Capital Industrial Financial Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 303,219,839 | 0 | 7.6688 | 3,953,938,703 | 2025-06-30 |
| 2 | 2025-12-23 | 303,219,839 | 0 | 7.6688 | 3,953,938,703 | 2025-06-30 |
| 3 | 2025-12-22 | 303,219,839 | 0 | 7.6688 | 3,953,938,703 | 2025-06-30 |
| 4 | 2025-12-19 | 303,219,839 | -10,000 | 7.6688 | 3,953,938,703 | 2025-06-30 |
| 5 | 2025-12-18 | 303,229,839 | -10,000 | 7.6691 | 3,953,938,703 | 2025-06-30 |
| 6 | 2025-12-17 | 303,239,839 | -16,000 | 7.6693 | 3,953,938,703 | 2025-06-30 |
| 7 | 2025-12-16 | 303,255,839 | 0 | 7.6697 | 3,953,938,703 | 2025-06-30 |
| 8 | 2025-12-15 | 303,255,839 | -250,000 | 7.6697 | 3,953,938,703 | 2025-06-30 |
| 9 | 2025-12-12 | 303,505,839 | -1,272,000 | 7.6760 | 3,953,938,703 | 2025-06-30 |
| 10 | 2025-12-11 | 304,777,839 | -36,000 | 7.7082 | 3,953,938,703 | 2025-06-30 |
| 11 | 2025-12-10 | 304,813,839 | 0 | 7.7091 | 3,953,938,703 | 2025-06-30 |
| 12 | 2025-12-09 | 304,813,839 | -65,000 | 7.7091 | 3,953,938,703 | 2025-06-30 |
| 13 | 2025-12-08 | 304,878,839 | 0 | 7.7108 | 3,953,938,703 | 2025-06-30 |
| 14 | 2025-12-05 | 304,878,839 | 0 | 7.7108 | 3,953,938,703 | 2025-06-30 |
| 15 | 2025-12-04 | 304,878,839 | -351,000 | 7.7108 | 3,953,938,703 | 2025-06-30 |
| 16 | 2025-12-03 | 305,229,839 | -1,000 | 7.7196 | 3,953,938,703 | 2025-06-30 |
| 17 | 2025-12-02 | 305,230,839 | 123,000 | 7.7197 | 3,953,938,703 | 2025-06-30 |
| 18 | 2025-12-01 | 305,107,839 | -20,000 | 7.7166 | 3,953,938,703 | 2025-06-30 |
| 19 | 2025-11-28 | 305,127,839 | 749,000 | 7.7171 | 3,953,938,703 | 2025-06-30 |
| 20 | 2025-11-27 | 304,378,839 | 22,000 | 7.6981 | 3,953,938,703 | 2025-06-30 |
| 21 | 2025-11-26 | 304,356,839 | -353,000 | 7.6976 | 3,953,938,703 | 2025-06-30 |
| 22 | 2025-11-25 | 304,709,839 | 0 | 7.7065 | 3,953,938,703 | 2025-06-30 |
| 23 | 2025-11-24 | 304,709,839 | -1,000 | 7.7065 | 3,953,938,703 | 2025-06-30 |
| 24 | 2025-11-21 | 304,710,839 | 0 | 7.7065 | 3,953,938,703 | 2025-06-30 |
| 25 | 2025-11-20 | 304,710,839 | -6,000 | 7.7065 | 3,953,938,703 | 2025-06-30 |
| 26 | 2025-11-19 | 304,716,839 | 0 | 7.7067 | 3,953,938,703 | 2025-06-30 |
| 27 | 2025-11-18 | 304,716,839 | -100,000 | 7.7067 | 3,953,938,703 | 2025-06-30 |
| 28 | 2025-11-17 | 304,816,839 | -40,000 | 7.7092 | 3,953,938,703 | 2025-06-30 |
| 29 | 2025-11-14 | 304,856,839 | 100,000 | 7.7102 | 3,953,938,703 | 2025-06-30 |
| 30 | 2025-11-13 | 304,756,839 | -40,000 | 7.7077 | 3,953,938,703 | 2025-06-30 |
| 31 | 2025-11-12 | 304,796,839 | -65,000 | 7.7087 | 3,953,938,703 | 2025-06-30 |
| 32 | 2025-11-11 | 304,861,839 | -173,000 | 7.7103 | 3,953,938,703 | 2025-06-30 |
| 33 | 2025-11-10 | 305,034,839 | 1,000 | 7.7147 | 3,953,938,703 | 2025-06-30 |
| 34 | 2025-11-07 | 305,033,839 | 131,000 | 7.7147 | 3,953,938,703 | 2025-06-30 |
| 35 | 2025-11-06 | 304,902,839 | 50,000 | 7.7114 | 3,953,938,703 | 2025-06-30 |
| 36 | 2025-11-05 | 304,852,839 | -141,000 | 7.7101 | 3,953,938,703 | 2025-06-30 |
| 37 | 2025-11-04 | 304,993,839 | 0 | 7.7137 | 3,953,938,703 | 2025-06-30 |
| 38 | 2025-11-03 | 304,993,839 | 540,000 | 7.7137 | 3,953,938,703 | 2025-06-30 |
| 39 | 2025-10-31 | 304,453,839 | 162,000 | 7.7000 | 3,953,938,703 | 2025-06-30 |
| 40 | 2025-10-30 | 304,291,839 | -69,000 | 7.6959 | 3,953,938,703 | 2025-06-30 |
| 41 | 2025-10-28 | 304,360,839 | 148,000 | 7.6977 | 3,953,938,703 | 2025-06-30 |
| 42 | 2025-10-27 | 304,212,839 | -59,000 | 7.6939 | 3,953,938,703 | 2025-06-30 |
| 43 | 2025-10-24 | 304,271,839 | 227,000 | 7.6954 | 3,953,938,703 | 2025-06-30 |
| 44 | 2025-10-23 | 304,044,839 | 11,000 | 7.6897 | 3,953,938,703 | 2025-06-30 |
| 45 | 2025-10-22 | 304,033,839 | -68,000 | 7.6894 | 3,953,938,703 | 2025-06-30 |
| 46 | 2025-10-21 | 304,101,839 | 1,500,000 | 7.6911 | 3,953,938,703 | 2025-06-30 |
| 47 | 2025-10-20 | 302,601,839 | 123,000 | 7.6532 | 3,953,938,703 | 2025-06-30 |
| 48 | 2025-10-17 | 302,478,839 | 2,140,000 | 7.6501 | 3,953,938,703 | 2025-06-30 |
| 49 | 2025-10-16 | 300,338,839 | 38,000 | 7.5959 | 3,953,938,703 | 2025-06-30 |
| 50 | 2025-10-15 | 300,300,839 | 291,000 | 7.5950 | 3,953,938,703 | 2025-06-30 |
| 51 | 2025-10-14 | 300,009,839 | -8,000 | 7.5876 | 3,953,938,703 | 2025-06-30 |
| 52 | 2025-10-13 | 300,017,839 | -392,000 | 7.5878 | 3,953,938,703 | 2025-06-30 |
| 53 | 2025-10-10 | 300,409,839 | 2,000 | 7.5977 | 3,953,938,703 | 2025-06-30 |
| 54 | 2025-10-09 | 300,407,839 | -84,000 | 7.5977 | 3,953,938,703 | 2025-06-30 |
| 55 | 2025-10-08 | 300,491,839 | 792,000 | 7.5998 | 3,953,938,703 | 2025-06-30 |
| 56 | 2025-10-06 | 299,699,839 | 0 | 7.5798 | 3,953,938,703 | 2025-06-30 |
| 57 | 2025-10-03 | 299,699,839 | -143,000 | 7.5798 | 3,953,938,703 | 2025-06-30 |
| 58 | 2025-10-02 | 299,842,839 | 569,000 | 7.5834 | 3,953,938,703 | 2025-06-30 |
| 59 | 2025-09-30 | 299,273,839 | -272,000 | 7.5690 | 3,953,938,703 | 2025-06-30 |
| 60 | 2025-09-29 | 299,545,839 | -1,082,000 | 7.5759 | 3,953,938,703 | 2025-06-30 |
| 61 | 2025-09-26 | 300,627,839 | -123,000 | 7.6032 | 3,953,938,703 | 2025-06-30 |
| 62 | 2025-09-25 | 300,750,839 | 0 | 7.6064 | 3,953,938,703 | 2025-06-30 |
| 63 | 2025-09-24 | 300,750,839 | -786,000 | 7.6064 | 3,953,938,703 | 2025-06-30 |
| 64 | 2025-09-23 | 301,536,839 | -486,000 | 7.6262 | 3,953,938,703 | 2025-06-30 |
| 65 | 2025-09-22 | 302,022,839 | -3,000 | 7.6385 | 3,953,938,703 | 2025-06-30 |
| 66 | 2025-09-19 | 302,025,839 | 228,000 | 7.6386 | 3,953,938,703 | 2025-06-30 |
| 67 | 2025-09-18 | 301,797,839 | 590,000 | 7.6328 | 3,953,938,703 | 2025-06-30 |
| 68 | 2025-09-17 | 301,207,839 | 89,000 | 7.6179 | 3,953,938,703 | 2025-06-30 |
| 69 | 2025-09-16 | 301,118,839 | -103,000 | 7.6157 | 3,953,938,703 | 2025-06-30 |
| 70 | 2025-09-15 | 301,221,839 | -2,000 | 7.6183 | 3,953,938,703 | 2025-06-30 |
| 71 | 2025-09-12 | 301,223,839 | 78,000 | 7.6183 | 3,953,938,703 | 2025-06-30 |
| 72 | 2025-09-11 | 301,145,839 | -2,000 | 7.6164 | 3,953,938,703 | 2025-06-30 |
| 73 | 2025-09-10 | 301,147,839 | -42,000 | 7.6164 | 3,953,938,703 | 2025-06-30 |
| 74 | 2025-09-09 | 301,189,839 | -253,000 | 7.6175 | 3,953,938,703 | 2025-06-30 |
| 75 | 2025-09-08 | 301,442,839 | 129,000 | 7.6239 | 3,953,938,703 | 2025-06-30 |
| 76 | 2025-09-05 | 301,313,839 | 0 | 7.6206 | 3,953,938,703 | 2025-06-30 |
| 77 | 2025-09-04 | 301,313,839 | 500,000 | 7.6206 | 3,953,938,703 | 2025-06-30 |
| 78 | 2025-09-03 | 300,813,839 | -30,500 | 7.6080 | 3,953,938,703 | 2025-06-30 |
| 79 | 2025-09-02 | 300,844,339 | -79,000 | 7.6087 | 3,953,938,703 | 2025-06-30 |
| 80 | 2025-09-01 | 300,923,339 | -81,000 | 7.6107 | 3,953,938,703 | 2025-06-30 |
| 81 | 2025-08-29 | 301,004,339 | 252,000 | 7.6128 | 3,953,938,703 | 2025-06-30 |
| 82 | 2025-08-28 | 300,752,339 | 1,063,000 | 7.6064 | 3,953,938,703 | 2025-06-30 |
| 83 | 2025-08-27 | 299,689,339 | -225,000 | 7.5795 | 3,953,938,703 | 2025-06-30 |
| 84 | 2025-08-26 | 299,914,339 | -4,000 | 7.5852 | 3,953,938,703 | 2025-06-30 |
| 85 | 2025-08-25 | 299,918,339 | 590,000 | 7.5853 | 3,953,938,703 | 2025-06-30 |
| 86 | 2025-08-22 | 299,328,339 | 57,000 | 7.5704 | 3,953,938,703 | 2025-06-30 |
| 87 | 2025-08-21 | 299,271,339 | -93,000 | 7.5689 | 3,953,938,703 | 2025-06-30 |
| 88 | 2025-08-20 | 299,364,339 | 2,069,000 | 7.5713 | 3,953,938,703 | 2025-06-30 |
| 89 | 2025-08-19 | 297,295,339 | -37,000 | 7.5190 | 3,953,938,703 | 2025-06-30 |
| 90 | 2025-08-18 | 297,332,339 | 97,000 | 7.5199 | 3,953,938,703 | 2025-06-30 |
| 91 | 2025-08-15 | 297,235,339 | 2,818,000 | 7.5174 | 3,953,938,703 | 2025-06-30 |
| 92 | 2025-08-14 | 294,417,339 | 449,000 | 7.4462 | 3,953,938,703 | 2025-06-30 |
| 93 | 2025-08-13 | 293,968,339 | 819,000 | 7.4348 | 3,953,938,703 | 2025-06-30 |
| 94 | 2025-08-12 | 293,149,339 | 0 | 7.4141 | 3,953,938,703 | 2025-06-30 |
| 95 | 2025-08-11 | 293,149,339 | -144,000 | 7.4141 | 3,953,938,703 | 2025-06-30 |
| 96 | 2025-08-08 | 293,293,339 | 490,000 | 7.4178 | 3,953,938,703 | 2025-06-30 |
| 97 | 2025-08-07 | 292,803,339 | 68,000 | 7.4054 | 3,953,938,703 | 2025-06-30 |
| 98 | 2025-08-06 | 292,735,339 | 0 | 7.4036 | 3,953,938,703 | 2025-06-30 |
| 99 | 2025-08-05 | 292,735,339 | 70,000 | 7.4036 | 3,953,938,703 | 2025-06-30 |
| 100 | 2025-08-04 | 292,665,339 | 647,000 | 7.4019 | 3,953,938,703 | 2025-06-30 |
| 101 | 2025-08-01 | 292,018,339 | 50,000 | 7.3855 | 3,953,938,703 | 2025-06-30 |
| 102 | 2025-07-31 | 291,968,339 | 1,182,000 | 7.3842 | 3,953,938,703 | 2025-06-30 |
| 103 | 2025-07-30 | 290,786,339 | 307,000 | 7.3543 | 3,953,938,703 | 2025-06-30 |
| 104 | 2025-07-29 | 290,479,339 | -54,000 | 7.3466 | 3,953,938,703 | 2025-06-30 |
| 105 | 2025-07-28 | 290,533,339 | -100,000 | 7.3479 | 3,953,938,703 | 2025-06-30 |
| 106 | 2025-07-25 | 290,633,339 | 350,000 | 7.3505 | 3,953,938,703 | 2025-06-30 |
| 107 | 2025-07-24 | 290,283,339 | -70,000 | 7.3416 | 3,953,938,703 | 2025-06-30 |
| 108 | 2025-07-23 | 290,353,339 | 20,000 | 7.3434 | 3,953,938,703 | 2025-06-30 |
| 109 | 2025-07-22 | 290,333,339 | 29,000 | 7.3429 | 3,953,938,703 | 2025-06-30 |
| 110 | 2025-07-21 | 290,304,339 | 0 | 7.3422 | 3,953,938,703 | 2025-06-30 |
| 111 | 2025-07-18 | 290,304,339 | 149,000 | 7.3422 | 3,953,938,703 | 2025-06-30 |
| 112 | 2025-07-17 | 290,155,339 | -32,000 | 7.3384 | 3,953,938,703 | 2025-06-30 |
| 113 | 2025-07-16 | 290,187,339 | 49,000 | 7.3392 | 3,953,938,703 | 2025-06-30 |
| 114 | 2025-07-15 | 290,138,339 | 1,472,000 | 7.3380 | 3,953,938,703 | 2025-06-30 |
| 115 | 2025-07-14 | 288,666,339 | 297,000 | 7.3007 | 3,953,938,703 | 2025-06-30 |
| 116 | 2025-07-11 | 288,369,339 | -512,000 | 7.2932 | 3,953,938,703 | 2025-06-30 |
| 117 | 2025-07-10 | 288,881,339 | -2,000 | 7.3062 | 3,953,938,703 | 2025-06-30 |
| 118 | 2025-07-09 | 288,883,339 | 0 | 7.3062 | 3,953,938,703 | 2025-06-30 |
| 119 | 2025-07-08 | 288,883,339 | 0 | 7.3062 | 3,953,938,703 | 2025-06-30 |
| 120 | 2025-07-07 | 288,883,339 | -432,000 | 7.3062 | 3,953,938,703 | 2025-06-30 |
| 121 | 2025-07-04 | 289,315,339 | -118,000 | 7.3171 | 3,953,938,703 | 2025-06-30 |
| 122 | 2025-07-03 | 289,433,339 | 0 | 7.3201 | 3,953,938,703 | 2025-06-30 |
| 123 | 2025-07-02 | 289,433,339 | -3,000 | 7.3201 | 3,953,938,703 | 2025-06-30 |
| 124 | 2025-06-30 | 289,436,339 | -33,000 | 7.3202 | 3,953,938,703 | 2025-06-30 |
| 125 | 2025-06-27 | 289,469,339 | -571,000 | 7.3210 | 3,953,938,703 | 2025-05-31 |
| 126 | 2025-06-26 | 290,040,339 | -64,000 | 7.3355 | 3,953,938,703 | 2025-05-31 |
| 127 | 2025-06-25 | 290,104,339 | -22,000 | 7.3371 | 3,953,938,703 | 2025-05-31 |
| 128 | 2025-06-24 | 290,126,339 | -110,000 | 7.3377 | 3,953,938,703 | 2025-05-31 |
| 129 | 2025-06-23 | 290,236,339 | 0 | 7.3404 | 3,953,938,703 | 2025-05-31 |
| 130 | 2025-06-20 | 290,236,339 | -539,000 | 7.3404 | 3,953,938,703 | 2025-05-31 |
| 131 | 2025-06-19 | 290,775,339 | -573,000 | 7.3541 | 3,953,938,703 | 2025-05-31 |
| 132 | 2025-06-18 | 291,348,339 | -123,000 | 7.3686 | 3,953,938,703 | 2025-05-31 |
| 133 | 2025-06-17 | 291,471,339 | -4,000 | 7.3717 | 3,953,938,703 | 2025-05-31 |
| 134 | 2025-06-16 | 291,475,339 | -165,000 | 7.3718 | 3,953,938,703 | 2025-05-31 |
| 135 | 2025-06-13 | 291,640,339 | -355,000 | 7.3759 | 3,953,938,703 | 2025-05-31 |
| 136 | 2025-06-12 | 291,995,339 | -113,000 | 7.3849 | 3,953,938,703 | 2025-05-31 |
| 137 | 2025-06-11 | 292,108,339 | -180,000 | 7.3878 | 3,953,938,703 | 2025-05-31 |
| 138 | 2025-06-10 | 292,288,339 | -485,000 | 7.3923 | 3,953,938,703 | 2025-05-31 |
| 139 | 2025-06-09 | 292,773,339 | -250,000 | 7.4046 | 3,953,938,703 | 2025-05-31 |
| 140 | 2025-06-06 | 293,023,339 | -1,503,000 | 7.4109 | 3,953,938,703 | 2025-05-31 |
| 141 | 2025-06-05 | 294,526,339 | -73,000 | 7.4489 | 3,953,938,703 | 2025-05-31 |
| 142 | 2025-06-04 | 294,599,339 | -1,612,000 | 7.4508 | 3,953,938,703 | 2025-05-31 |
| 143 | 2025-06-03 | 296,211,339 | 73,000 | 7.4916 | 3,953,938,703 | 2025-05-31 |
| 144 | 2025-06-02 | 296,138,339 | -223,000 | 7.4897 | 3,953,938,703 | 2025-05-31 |
| 145 | 2025-05-30 | 296,361,339 | -54,000 | 7.4953 | 3,953,938,703 | 2025-04-30 |
| 146 | 2025-05-29 | 296,415,339 | 46,000 | 7.4967 | 3,953,938,703 | 2025-04-30 |
| 147 | 2025-05-28 | 296,369,339 | -62,000 | 7.4955 | 3,953,938,703 | 2025-04-30 |
| 148 | 2025-05-27 | 296,431,339 | 144,000 | 7.4971 | 3,953,938,703 | 2025-04-30 |
| 149 | 2025-05-26 | 296,287,339 | -712,000 | 7.4935 | 3,953,938,703 | 2025-04-30 |
| 150 | 2025-05-23 | 296,999,339 | 15,000 | 7.5115 | 3,953,938,703 | 2025-04-30 |
| 151 | 2025-05-22 | 296,984,339 | 0 | 7.5111 | 3,953,938,703 | 2025-04-30 |
| 152 | 2025-05-21 | 296,984,339 | -13,000 | 7.5111 | 3,953,938,703 | 2025-04-30 |
| 153 | 2025-05-20 | 296,997,339 | -114,000 | 7.5114 | 3,953,938,703 | 2025-04-30 |
| 154 | 2025-05-19 | 297,111,339 | 0 | 7.5143 | 3,953,938,703 | 2025-04-30 |
| 155 | 2025-05-16 | 297,111,339 | -29,000 | 7.5143 | 3,953,938,703 | 2025-04-30 |
| 156 | 2025-05-15 | 297,140,339 | -223,000 | 7.5150 | 3,953,938,703 | 2025-04-30 |
| 157 | 2025-05-14 | 297,363,339 | -3,000 | 7.5207 | 3,953,938,703 | 2025-04-30 |
| 158 | 2025-05-13 | 297,366,339 | -8,000 | 7.5208 | 3,953,938,703 | 2025-04-30 |
| 159 | 2025-05-12 | 297,374,339 | 197,000 | 7.5210 | 3,953,938,703 | 2025-04-30 |
| 160 | 2025-05-09 | 297,177,339 | -638,000 | 7.5160 | 3,953,938,703 | 2025-04-30 |
| 161 | 2025-05-08 | 297,815,339 | 48,000 | 7.5321 | 3,953,938,703 | 2025-04-30 |
| 162 | 2025-05-07 | 297,767,339 | 50,000 | 7.5309 | 3,953,938,703 | 2025-04-30 |
| 163 | 2025-05-06 | 297,717,339 | -151,000 | 7.5296 | 3,953,938,703 | 2025-04-30 |
| 164 | 2025-05-02 | 297,868,339 | 1,000 | 7.5335 | 3,953,938,703 | 2025-04-30 |
| 165 | 2025-04-30 | 297,867,339 | -5,000 | 7.5334 | 3,953,938,703 | 2025-04-30 |
| 166 | 2025-04-29 | 297,872,339 | 182,000 | 7.5336 | 3,953,938,703 | 2025-03-31 |
| 167 | 2025-04-28 | 297,690,339 | -413,000 | 7.5290 | 3,953,938,703 | 2025-03-31 |
| 168 | 2025-04-25 | 298,103,339 | 0 | 7.5394 | 3,953,938,703 | 2025-03-31 |
| 169 | 2025-04-24 | 298,103,339 | 0 | 7.5394 | 3,953,938,703 | 2025-03-31 |
| 170 | 2025-04-23 | 298,103,339 | 100,000 | 7.5394 | 3,953,938,703 | 2025-03-31 |
| 171 | 2025-04-22 | 298,003,339 | 4,000 | 7.5369 | 3,953,938,703 | 2025-03-31 |
| 172 | 2025-04-17 | 297,999,339 | 0 | 7.5368 | 3,953,938,703 | 2025-03-31 |
| 173 | 2025-04-16 | 297,999,339 | -3,000 | 7.5368 | 3,953,938,703 | 2025-03-31 |
| 174 | 2025-04-15 | 298,002,339 | 0 | 7.5368 | 3,953,938,703 | 2025-03-31 |
| 175 | 2025-04-14 | 298,002,339 | 0 | 7.5368 | 3,953,938,703 | 2025-03-31 |
| 176 | 2025-04-11 | 298,002,339 | 299,000 | 7.5368 | 3,953,938,703 | 2025-03-31 |
| 177 | 2025-04-10 | 297,703,339 | -18,000 | 7.5293 | 3,953,938,703 | 2025-03-31 |
| 178 | 2025-04-09 | 297,721,339 | -3,000 | 7.5297 | 3,953,938,703 | 2025-03-31 |
| 179 | 2025-04-08 | 297,724,339 | 0 | 7.5298 | 3,953,938,703 | 2025-03-31 |
| 180 | 2025-04-07 | 297,724,339 | 0 | 7.5298 | 3,953,938,703 | 2025-03-31 |
| 181 | 2025-04-03 | 297,724,339 | 0 | 7.5298 | 3,953,938,703 | 2025-03-31 |
| 182 | 2025-04-02 | 297,724,339 | -2,000 | 7.5298 | 3,953,938,703 | 2025-03-31 |
| 183 | 2025-04-01 | 297,726,339 | -3,000 | 7.5299 | 3,953,938,703 | 2025-03-31 |
| 184 | 2025-03-31 | 297,729,339 | -6,000 | 7.5299 | 3,953,938,703 | 2025-03-31 |
| 185 | 2025-03-28 | 297,735,339 | 246,000 | 7.5301 | 3,953,938,703 | 2025-02-28 |
| 186 | 2025-03-27 | 297,489,339 | 0 | 7.5239 | 3,953,938,703 | 2025-02-28 |
| 187 | 2025-03-26 | 297,489,339 | 18,000 | 7.5239 | 3,953,938,703 | 2025-02-28 |
| 188 | 2025-03-25 | 297,471,339 | -5,000 | 7.5234 | 3,953,938,703 | 2025-02-28 |
| 189 | 2025-03-24 | 297,476,339 | -25,000 | 7.5235 | 3,953,938,703 | 2025-02-28 |
| 190 | 2025-03-21 | 297,501,339 | -16,000 | 7.5242 | 3,953,938,703 | 2025-02-28 |
| 191 | 2025-03-20 | 297,517,339 | 8,000 | 7.5246 | 3,953,938,703 | 2025-02-28 |
| 192 | 2025-03-19 | 297,509,339 | -103,000 | 7.5244 | 3,953,938,703 | 2025-02-28 |
| 193 | 2025-03-18 | 297,612,339 | -4,000 | 7.5270 | 3,953,938,703 | 2025-02-28 |
| 194 | 2025-03-17 | 297,616,339 | -65,000 | 7.5271 | 3,953,938,703 | 2025-02-28 |
| 195 | 2025-03-14 | 297,681,339 | -102,000 | 7.5287 | 3,953,938,703 | 2025-02-28 |
| 196 | 2025-03-13 | 297,783,339 | 7,000 | 7.5313 | 3,953,938,703 | 2025-02-28 |
| 197 | 2025-03-12 | 297,776,339 | 35,000 | 7.5311 | 3,953,938,703 | 2025-02-28 |
| 198 | 2025-03-11 | 297,741,339 | 5,932,000 | 7.5302 | 3,953,938,703 | 2025-02-28 |
| 199 | 2025-03-10 | 291,809,339 | -41,509,524 | 7.3802 | 3,953,938,703 | 2025-02-28 |
| 200 | 2025-03-07 | 333,318,863 | -104,000 | 8.4300 | 3,953,938,703 | 2025-02-28 |
| 201 | 2025-03-06 | 333,422,863 | -9,014,000 | 8.4327 | 3,953,938,703 | 2025-02-28 |
| 202 | 2025-03-05 | 342,436,863 | -41,000 | 8.6607 | 3,953,938,703 | 2025-02-28 |
| 203 | 2025-03-04 | 342,477,863 | 0 | 8.6617 | 3,953,938,703 | 2025-02-28 |
| 204 | 2025-03-03 | 342,477,863 | -172,000 | 8.6617 | 3,953,938,703 | 2025-02-28 |
| 205 | 2025-02-28 | 342,649,863 | -233,000 | 8.6660 | 3,953,938,703 | 2025-02-28 |
| 206 | 2025-02-27 | 342,882,863 | -159,000 | 8.6719 | 3,953,938,703 | 2025-02-14 |
| 207 | 2025-02-26 | 343,041,863 | -461,000 | 8.6760 | 3,953,938,703 | 2025-02-14 |
| 208 | 2025-02-25 | 343,502,863 | -837,000 | 8.6876 | 3,953,938,703 | 2025-02-14 |
| 209 | 2025-02-24 | 344,339,863 | -571,000 | 8.7088 | 3,953,938,703 | 2025-02-14 |
| 210 | 2025-02-21 | 344,910,863 | -538,000 | 8.7232 | 3,953,938,703 | 2025-02-14 |
| 211 | 2025-02-20 | 345,448,863 | 3,559,254 | 8.7368 | 3,953,938,703 | 2025-02-14 |
| 212 | 2025-02-19 | 341,889,609 | 54,000 | 8.6468 | 3,953,938,703 | 2025-02-14 |
| 213 | 2025-02-18 | 341,835,609 | -132,250 | 8.6454 | 3,953,938,703 | 2025-02-14 |
| 214 | 2025-02-17 | 341,967,859 | -15,000 | 8.6488 | 3,953,938,703 | 2025-02-14 |
| 215 | 2025-02-14 | 341,982,859 | -130,000 | 8.6492 | 3,953,938,703 | 2025-02-14 |
| 216 | 2025-02-13 | 342,112,859 | 57,000 | 8.6442 | 3,957,702,703 | 2025-01-31 |
| 217 | 2025-02-12 | 342,055,859 | -4,000 | 8.6428 | 3,957,702,703 | 2025-01-31 |
| 218 | 2025-02-11 | 342,059,859 | 0 | 8.6429 | 3,957,702,703 | 2025-01-31 |
| 219 | 2025-02-10 | 342,059,859 | -1,000 | 8.6429 | 3,957,702,703 | 2025-01-31 |
| 220 | 2025-02-07 | 342,060,859 | 1,000 | 8.6429 | 3,957,702,703 | 2025-01-31 |
| 221 | 2025-02-06 | 342,059,859 | 0 | 8.6429 | 3,957,702,703 | 2025-01-31 |
| 222 | 2025-02-05 | 342,059,859 | -8,000 | 8.6429 | 3,957,702,703 | 2025-01-31 |
| 223 | 2025-02-04 | 342,067,859 | 142,000 | 8.6431 | 3,957,702,703 | 2025-01-31 |
| 224 | 2025-02-03 | 341,925,859 | -259,000 | 8.6395 | 3,957,702,703 | 2025-01-31 |
| 225 | 2025-01-28 | 342,184,859 | 0 | 8.6460 | 3,957,702,703 | 2025-01-08 |
| 226 | 2025-01-27 | 342,184,859 | -1,000 | 8.6460 | 3,957,702,703 | 2025-01-08 |
| 227 | 2025-01-24 | 342,185,859 | -83,000 | 8.6461 | 3,957,702,703 | 2025-01-08 |
| 228 | 2025-01-23 | 342,268,859 | 139,000 | 8.6482 | 3,957,702,703 | 2025-01-08 |
| 229 | 2025-01-22 | 342,129,859 | -6,000 | 8.6447 | 3,957,702,703 | 2025-01-08 |
| 230 | 2025-01-21 | 342,135,859 | -11,000 | 8.6448 | 3,957,702,703 | 2025-01-08 |
| 231 | 2025-01-20 | 342,146,859 | -10,000 | 8.6451 | 3,957,702,703 | 2025-01-08 |
| 232 | 2025-01-17 | 342,156,859 | -112,000 | 8.6453 | 3,957,702,703 | 2025-01-08 |
| 233 | 2025-01-16 | 342,268,859 | 0 | 8.6482 | 3,957,702,703 | 2025-01-08 |
| 234 | 2025-01-15 | 342,268,859 | -142,000 | 8.6482 | 3,957,702,703 | 2025-01-08 |
| 235 | 2025-01-14 | 342,410,859 | -22,000 | 8.6518 | 3,957,702,703 | 2025-01-08 |
| 236 | 2025-01-13 | 342,432,859 | 0 | 8.6523 | 3,957,702,703 | 2025-01-08 |
| 237 | 2025-01-10 | 342,432,859 | -222,000 | 8.6523 | 3,957,702,703 | 2025-01-08 |
| 238 | 2025-01-09 | 342,654,859 | -105,000 | 8.6579 | 3,957,702,703 | 2025-01-08 |
| 239 | 2025-01-08 | 342,759,859 | -78,000 | 8.6606 | 3,957,702,703 | 2025-01-08 |
| 240 | 2025-01-07 | 342,837,859 | -605,000 | 8.6625 | 3,957,702,703 | 2025-01-07 |
| 241 | 2025-01-06 | 343,442,859 | -433,000 | 8.6778 | 3,957,702,703 | 2025-01-02 |
| 242 | 2025-01-03 | 343,875,859 | -657,000 | 8.6888 | 3,957,702,703 | 2025-01-02 |
| 243 | 2025-01-02 | 344,532,859 | -511,000 | 8.7054 | 3,957,702,703 | 2025-01-02 |
| 244 | 2024-12-31 | 345,043,859 | 0 | 8.7183 | 3,957,702,703 | 2024-12-31 |
| 245 | 2024-12-30 | 345,043,859 | -404,000 | 8.7183 | 3,957,702,703 | 2024-12-27 |
| 246 | 2024-12-27 | 345,447,859 | -3,000 | 8.7285 | 3,957,702,703 | 2024-12-27 |
| 247 | 2024-12-24 | 345,450,859 | 0 | 8.7286 | 3,957,702,703 | 2024-12-20 |
| 248 | 2024-12-23 | 345,450,859 | -442,000 | 8.7286 | 3,957,702,703 | 2024-12-20 |
| 249 | 2024-12-20 | 345,892,859 | -1,000 | 8.7397 | 3,957,702,703 | 2024-12-20 |
| 250 | 2024-12-19 | 345,893,859 | -119,000 | 8.7398 | 3,957,702,703 | 2024-12-17 |
| 251 | 2024-12-18 | 346,012,859 | -473,000 | 8.7428 | 3,957,702,703 | 2024-12-17 |
| 252 | 2024-12-17 | 346,485,859 | -8,329,000 | 8.7547 | 3,957,702,703 | 2024-12-17 |
| 253 | 2024-12-16 | 354,814,859 | -3,000 | 8.9652 | 3,957,702,703 | 2024-12-13 |
| 254 | 2024-12-13 | 354,817,859 | 0 | 8.9652 | 3,957,702,703 | 2024-12-13 |
| 255 | 2024-12-12 | 354,817,859 | -11,000 | 8.9652 | 3,957,702,703 | 2024-12-09 |
| 256 | 2024-12-11 | 354,828,859 | -519,000 | 8.9655 | 3,957,702,703 | 2024-12-09 |
| 257 | 2024-12-10 | 355,347,859 | 0 | 8.9786 | 3,957,702,703 | 2024-12-09 |
| 258 | 2024-12-09 | 355,347,859 | 8,000 | 8.9786 | 3,957,702,703 | 2024-12-09 |
| 259 | 2024-12-06 | 355,339,859 | -4,000 | 8.9784 | 3,957,702,703 | 2024-11-30 |
| 260 | 2024-12-05 | 355,343,859 | 0 | 8.9785 | 3,957,702,703 | 2024-11-30 |
| 261 | 2024-12-04 | 355,343,859 | -8,000 | 8.9785 | 3,957,702,703 | 2024-11-30 |
| 262 | 2024-12-03 | 355,351,859 | 0 | 8.9787 | 3,957,702,703 | 2024-11-30 |
| 263 | 2024-12-02 | 355,351,859 | -3,000 | 8.9787 | 3,957,702,703 | 2024-11-30 |
| 264 | 2024-11-29 | 355,354,859 | 0 | 8.9788 | 3,957,702,703 | 2024-11-29 |
| 265 | 2024-11-28 | 355,354,859 | 0 | 8.9452 | 3,972,575,703 | 2024-11-22 |
| 266 | 2024-11-27 | 355,354,859 | 0 | 8.9452 | 3,972,575,703 | 2024-11-22 |
| 267 | 2024-11-26 | 355,354,859 | -123,000 | 8.9452 | 3,972,575,703 | 2024-11-22 |
| 268 | 2024-11-25 | 355,477,859 | -103,000 | 8.9483 | 3,972,575,703 | 2024-11-22 |
| 269 | 2024-11-22 | 355,580,859 | -1,106,000 | 8.9509 | 3,972,575,703 | 2024-11-22 |
| 270 | 2024-11-21 | 356,686,859 | -181,000 | 8.9787 | 3,972,575,703 | 2024-11-19 |
| 271 | 2024-11-20 | 356,867,859 | -303,000 | 8.9833 | 3,972,575,703 | 2024-11-19 |
| 272 | 2024-11-19 | 357,170,859 | -69,000 | 8.9909 | 3,972,575,703 | 2024-11-19 |
| 273 | 2024-11-18 | 357,239,859 | -232,000 | 8.9927 | 3,972,575,703 | 2024-10-31 |
| 274 | 2024-11-15 | 357,471,859 | -167,000 | 8.9985 | 3,972,575,703 | 2024-10-31 |
| 275 | 2024-11-14 | 357,638,859 | -6,766,000 | 9.0027 | 3,972,575,703 | 2024-10-31 |
| 276 | 2024-11-13 | 364,404,859 | -3,000 | 9.1730 | 3,972,575,703 | 2024-10-31 |
| 277 | 2024-11-12 | 364,407,859 | -15,000 | 9.1731 | 3,972,575,703 | 2024-10-31 |
| 278 | 2024-11-11 | 364,422,859 | 26,000 | 9.1735 | 3,972,575,703 | 2024-10-31 |
| 279 | 2024-11-08 | 364,396,859 | -4,000 | 9.1728 | 3,972,575,703 | 2024-10-31 |
| 280 | 2024-11-07 | 364,400,859 | 21,000 | 9.1729 | 3,972,575,703 | 2024-10-31 |
| 281 | 2024-11-06 | 364,379,859 | -540,000 | 9.1724 | 3,972,575,703 | 2024-10-31 |
| 282 | 2024-11-05 | 364,919,859 | -1,287,000 | 9.1860 | 3,972,575,703 | 2024-10-31 |
| 283 | 2024-11-04 | 366,206,859 | 0 | 9.2184 | 3,972,575,703 | 2024-10-31 |
| 284 | 2024-11-01 | 366,206,859 | 0 | 9.2184 | 3,972,575,703 | 2024-10-31 |
| 285 | 2024-10-31 | 366,206,859 | 99,000 | 9.2184 | 3,972,575,703 | 2024-10-31 |
| 286 | 2024-10-30 | 366,107,859 | 0 | 9.2159 | 3,972,575,703 | 2024-10-02 |
| 287 | 2024-10-29 | 366,107,859 | -14,000 | 9.2159 | 3,972,575,703 | 2024-10-02 |
| 288 | 2024-10-28 | 366,121,859 | 14,000 | 9.2162 | 3,972,575,703 | 2024-10-02 |
| 289 | 2024-10-25 | 366,107,859 | -42,000 | 9.2159 | 3,972,575,703 | 2024-10-02 |
| 290 | 2024-10-24 | 366,149,859 | -2,000 | 9.2169 | 3,972,575,703 | 2024-10-02 |
| 291 | 2024-10-23 | 366,151,859 | 85,000 | 9.2170 | 3,972,575,703 | 2024-10-02 |
| 292 | 2024-10-22 | 366,066,859 | 491,000 | 9.2148 | 3,972,575,703 | 2024-10-02 |
| 293 | 2024-10-21 | 365,575,859 | -2,000 | 9.2025 | 3,972,575,703 | 2024-10-02 |
| 294 | 2024-10-18 | 365,577,859 | 253,000 | 9.2025 | 3,972,575,703 | 2024-10-02 |
| 295 | 2024-10-17 | 365,324,859 | 29,000 | 9.1962 | 3,972,575,703 | 2024-10-02 |
| 296 | 2024-10-16 | 365,295,859 | -103,000 | 9.1954 | 3,972,575,703 | 2024-10-02 |
| 297 | 2024-10-15 | 365,398,859 | -123,000 | 9.1980 | 3,972,575,703 | 2024-10-02 |
| 298 | 2024-10-14 | 365,521,859 | 65,000 | 9.2011 | 3,972,575,703 | 2024-10-02 |
| 299 | 2024-10-10 | 365,456,859 | 174,000 | 9.1995 | 3,972,575,703 | 2024-10-02 |
| 300 | 2024-10-09 | 365,282,859 | -309,000 | 9.1951 | 3,972,575,703 | 2024-10-02 |
| 301 | 2024-10-08 | 365,591,859 | 1,561,000 | 9.2029 | 3,972,575,703 | 2024-10-02 |
| 302 | 2024-10-07 | 364,030,859 | -73,000 | 9.1636 | 3,972,575,703 | 2024-10-02 |
| 303 | 2024-10-04 | 364,103,859 | 241,000 | 9.1654 | 3,972,575,703 | 2024-10-02 |
| 304 | 2024-10-03 | 363,862,859 | -3,172,000 | 9.1594 | 3,972,575,703 | 2024-10-02 |
| 305 | 2024-10-02 | 367,034,859 | -258,000 | 9.2392 | 3,972,575,703 | 2024-10-02 |
| 306 | 2024-09-30 | 367,292,859 | -62,000 | 9.2457 | 3,972,575,703 | 2024-09-30 |
| 307 | 2024-09-27 | 367,354,859 | -142,000 | 9.2473 | 3,972,575,703 | 2024-09-27 |
| 308 | 2024-09-26 | 367,496,859 | -967,000 | 9.2508 | 3,972,575,703 | 2024-09-26 |
| 309 | 2024-09-25 | 368,463,859 | -277,000 | 9.2752 | 3,972,575,703 | 2024-09-24 |
| 310 | 2024-09-24 | 368,740,859 | -10,000 | 9.2822 | 3,972,575,703 | 2024-09-24 |
| 311 | 2024-09-23 | 368,750,859 | -31,000 | 9.2824 | 3,972,575,703 | 2024-09-23 |
| 312 | 2024-09-20 | 368,781,859 | -733,000 | 9.2832 | 3,972,575,703 | 2024-09-20 |
| 313 | 2024-09-19 | 369,514,859 | -414,000 | 9.3016 | 3,972,575,703 | 2024-09-17 |
| 314 | 2024-09-17 | 369,928,859 | -412,000 | 9.3121 | 3,972,575,703 | 2024-09-17 |
| 315 | 2024-09-16 | 370,340,859 | -15,000 | 9.3224 | 3,972,575,703 | 2024-09-16 |
| 316 | 2024-09-13 | 370,355,859 | -18,000 | 9.3228 | 3,972,575,703 | 2024-09-13 |
| 317 | 2024-09-12 | 370,373,859 | 0 | 9.3233 | 3,972,575,703 | 2024-09-12 |
| 318 | 2024-09-11 | 370,373,859 | -754,000 | 9.3233 | 3,972,575,703 | 2024-09-11 |
| 319 | 2024-09-10 | 371,127,859 | 0 | 9.3422 | 3,972,575,703 | 2024-09-10 |
| 320 | 2024-09-09 | 371,127,859 | 0 | 9.3422 | 3,972,575,703 | 2024-09-09 |
| 321 | 2024-09-05 | 371,127,859 | 0 | 9.3422 | 3,972,575,703 | 2024-09-05 |
| 322 | 2024-09-04 | 371,127,859 | -500,000 | 9.3422 | 3,972,575,703 | 2024-08-31 |
| 323 | 2024-09-03 | 371,627,859 | -202,000 | 9.3548 | 3,972,575,703 | 2024-08-31 |
| 324 | 2024-09-02 | 371,829,859 | 0 | 9.3599 | 3,972,575,703 | 2024-08-31 |
| 325 | 2024-08-30 | 371,829,859 | 0 | 9.3599 | 3,972,575,703 | 2024-07-31 |
| 326 | 2024-08-29 | 371,829,859 | -3,000 | 9.3599 | 3,972,575,703 | 2024-07-31 |
| 327 | 2024-08-28 | 371,832,859 | 371,000 | 9.3600 | 3,972,575,703 | 2024-07-31 |
| 328 | 2024-08-27 | 371,461,859 | -103,000 | 9.3507 | 3,972,575,703 | 2024-07-31 |
| 329 | 2024-08-26 | 371,564,859 | -321,000 | 9.3532 | 3,972,575,703 | 2024-07-31 |
| 330 | 2024-08-23 | 371,885,859 | -79,000 | 9.3613 | 3,972,575,703 | 2024-07-31 |
| 331 | 2024-08-22 | 371,964,859 | -105,000 | 9.3633 | 3,972,575,703 | 2024-07-31 |
| 332 | 2024-08-21 | 372,069,859 | -63,000 | 9.3660 | 3,972,575,703 | 2024-07-31 |
| 333 | 2024-08-20 | 372,132,859 | -54,000 | 9.3675 | 3,972,575,703 | 2024-07-31 |
| 334 | 2024-08-19 | 372,186,859 | 0 | 9.3689 | 3,972,575,703 | 2024-07-31 |
| 335 | 2024-08-16 | 372,186,859 | -34,000 | 9.3689 | 3,972,575,703 | 2024-07-31 |
| 336 | 2024-08-15 | 372,220,859 | -104,000 | 9.3698 | 3,972,575,703 | 2024-07-31 |
| 337 | 2024-08-14 | 372,324,859 | -4,000 | 9.3724 | 3,972,575,703 | 2024-07-31 |
| 338 | 2024-08-13 | 372,328,859 | 0 | 9.3725 | 3,972,575,703 | 2024-07-31 |
| 339 | 2024-08-12 | 372,328,859 | 0 | 9.3725 | 3,972,575,703 | 2024-07-31 |
| 340 | 2024-08-09 | 372,328,859 | -5,000 | 9.3725 | 3,972,575,703 | 2024-07-31 |
| 341 | 2024-08-08 | 372,333,859 | -4,000 | 9.3726 | 3,972,575,703 | 2024-07-31 |
| 342 | 2024-08-07 | 372,337,859 | -171,000 | 9.3727 | 3,972,575,703 | 2024-07-31 |
| 343 | 2024-08-06 | 372,508,859 | -85,000 | 9.3770 | 3,972,575,703 | 2024-07-31 |
| 344 | 2024-08-05 | 372,593,859 | 0 | 9.3792 | 3,972,575,703 | 2024-07-31 |
| 345 | 2024-08-02 | 372,593,859 | 0 | 9.3792 | 3,972,575,703 | 2024-07-31 |
| 346 | 2024-08-01 | 372,593,859 | 0 | 9.3792 | 3,972,575,703 | 2024-07-31 |
| 347 | 2024-07-31 | 372,593,859 | 0 | 9.3792 | 3,972,575,703 | 2024-07-31 |
| 348 | 2024-07-30 | 372,593,859 | 0 | 9.3792 | 3,972,575,703 | 2024-06-30 |
| 349 | 2024-07-29 | 372,593,859 | 0 | 9.3792 | 3,972,575,703 | 2024-06-30 |
| 350 | 2024-07-26 | 372,593,859 | -131,000 | 9.3792 | 3,972,575,703 | 2024-06-30 |
| 351 | 2024-07-25 | 372,724,859 | 0 | 9.3824 | 3,972,575,703 | 2024-06-30 |
| 352 | 2024-07-24 | 372,724,859 | 0 | 9.3824 | 3,972,575,703 | 2024-06-30 |
| 353 | 2024-07-23 | 372,724,859 | -215,000 | 9.3824 | 3,972,575,703 | 2024-06-30 |
| 354 | 2024-07-22 | 372,939,859 | -71,000 | 9.3879 | 3,972,575,703 | 2024-06-30 |
| 355 | 2024-07-19 | 373,010,859 | 0 | 9.3896 | 3,972,575,703 | 2024-06-30 |
| 356 | 2024-07-18 | 373,010,859 | 38,000 | 9.3896 | 3,972,575,703 | 2024-06-30 |
| 357 | 2024-07-17 | 372,972,859 | 0 | 9.3887 | 3,972,575,703 | 2024-06-30 |
| 358 | 2024-07-16 | 372,972,859 | 0 | 9.3887 | 3,972,575,703 | 2024-06-30 |
| 359 | 2024-07-15 | 372,972,859 | -12,000 | 9.3887 | 3,972,575,703 | 2024-06-30 |
| 360 | 2024-07-12 | 372,984,859 | 0 | 9.3890 | 3,972,575,703 | 2024-06-30 |
| 361 | 2024-07-11 | 372,984,859 | 0 | 9.3890 | 3,972,575,703 | 2024-06-30 |
| 362 | 2024-07-10 | 372,984,859 | 0 | 9.3890 | 3,972,575,703 | 2024-06-30 |
| 363 | 2024-07-09 | 372,984,859 | 0 | 9.3890 | 3,972,575,703 | 2024-06-30 |
| 364 | 2024-07-08 | 372,984,859 | 80,000 | 9.3890 | 3,972,575,703 | 2024-06-30 |
| 365 | 2024-07-05 | 372,904,859 | 0 | 9.3870 | 3,972,575,703 | 2024-06-30 |
| 366 | 2024-07-04 | 372,904,859 | 0 | 9.3870 | 3,972,575,703 | 2024-06-30 |
| 367 | 2024-07-03 | 372,904,859 | 0 | 9.3870 | 3,972,575,703 | 2024-06-30 |
| 368 | 2024-07-02 | 372,904,859 | 1,155,000 | 9.3870 | 3,972,575,703 | 2024-06-30 |
| 369 | 2024-06-28 | 371,749,859 | 0 | 9.3579 | 3,972,575,703 | 2024-05-31 |
| 370 | 2024-06-27 | 371,749,859 | 0 | 9.3579 | 3,972,575,703 | 2024-05-31 |
| 371 | 2024-06-26 | 371,749,859 | 0 | 9.3579 | 3,972,575,703 | 2024-05-31 |
| 372 | 2024-06-25 | 371,749,859 | 66,000 | 9.3579 | 3,972,575,703 | 2024-05-31 |
| 373 | 2024-06-24 | 371,683,859 | 0 | 9.3562 | 3,972,575,703 | 2024-05-31 |
| 374 | 2024-06-21 | 371,683,859 | 0 | 9.3562 | 3,972,575,703 | 2024-05-31 |
| 375 | 2024-06-20 | 371,683,859 | 237,000 | 9.3562 | 3,972,575,703 | 2024-05-31 |
| 376 | 2024-06-19 | 371,446,859 | -50,000 | 9.3503 | 3,972,575,703 | 2024-05-31 |
| 377 | 2024-06-18 | 371,496,859 | 49,000 | 9.3515 | 3,972,575,703 | 2024-05-31 |
| 378 | 2024-06-17 | 371,447,859 | 0 | 9.3503 | 3,972,575,703 | 2024-05-31 |
| 379 | 2024-06-14 | 371,447,859 | -50,000 | 9.3503 | 3,972,575,703 | 2024-05-31 |
| 380 | 2024-06-13 | 371,497,859 | 0 | 9.3516 | 3,972,575,703 | 2024-05-31 |
| 381 | 2024-06-12 | 371,497,859 | 150,000 | 9.3516 | 3,972,575,703 | 2024-05-31 |
| 382 | 2024-06-11 | 371,347,859 | 0 | 9.3478 | 3,972,575,703 | 2024-05-31 |
| 383 | 2024-06-07 | 371,347,859 | 0 | 9.3478 | 3,972,575,703 | 2024-05-31 |
| 384 | 2024-06-06 | 371,347,859 | -23,000 | 9.3478 | 3,972,575,703 | 2024-05-31 |
| 385 | 2024-06-05 | 371,370,859 | 0 | 9.3484 | 3,972,575,703 | 2024-05-31 |
| 386 | 2024-06-04 | 371,370,859 | -30,000 | 9.3484 | 3,972,575,703 | 2024-05-31 |
| 387 | 2024-06-03 | 371,400,859 | 4,058,000 | 9.3491 | 3,972,575,703 | 2024-05-31 |
| 388 | 2024-05-31 | 367,342,859 | 0 | 9.2470 | 3,972,575,703 | 2024-05-31 |
| 389 | 2024-05-30 | 367,342,859 | -140,000 | 9.2470 | 3,972,575,703 | 2024-04-30 |
| 390 | 2024-05-29 | 367,482,859 | 88,000 | 9.2505 | 3,972,575,703 | 2024-04-30 |
| 391 | 2024-05-28 | 367,394,859 | 202,000 | 9.2483 | 3,972,575,703 | 2024-04-30 |
| 392 | 2024-05-27 | 367,192,859 | 0 | 9.2432 | 3,972,575,703 | 2024-04-30 |
| 393 | 2024-05-24 | 367,192,859 | -15,000 | 9.2432 | 3,972,575,703 | 2024-04-30 |
| 394 | 2024-05-23 | 367,207,859 | -25,000 | 9.2436 | 3,972,575,703 | 2024-04-30 |
| 395 | 2024-05-22 | 367,232,859 | 0 | 9.2442 | 3,972,575,703 | 2024-04-30 |
| 396 | 2024-05-21 | 367,232,859 | 0 | 9.2442 | 3,972,575,703 | 2024-04-30 |
| 397 | 2024-05-20 | 367,232,859 | -1,000 | 9.2442 | 3,972,575,703 | 2024-04-30 |
| 398 | 2024-05-17 | 367,233,859 | 303,000 | 9.2442 | 3,972,575,703 | 2024-04-30 |
| 399 | 2024-05-16 | 366,930,859 | 466,000 | 9.2366 | 3,972,575,703 | 2024-04-30 |
| 400 | 2024-05-14 | 366,464,859 | 139,000 | 9.2249 | 3,972,575,703 | 2024-04-30 |
| 401 | 2024-05-13 | 366,325,859 | 30,000 | 9.2214 | 3,972,575,703 | 2024-04-30 |
| 402 | 2024-05-10 | 366,295,859 | -1,787,000 | 9.2206 | 3,972,575,703 | 2024-04-30 |
| 403 | 2024-05-09 | 368,082,859 | 0 | 9.2656 | 3,972,575,703 | 2024-04-30 |
| 404 | 2024-05-08 | 368,082,859 | 14,000 | 9.2656 | 3,972,575,703 | 2024-04-30 |
| 405 | 2024-05-07 | 368,068,859 | 61,000 | 9.2652 | 3,972,575,703 | 2024-04-30 |
| 406 | 2024-05-06 | 368,007,859 | 396,000 | 9.2637 | 3,972,575,703 | 2024-04-30 |
| 407 | 2024-05-03 | 367,611,859 | 0 | 9.2537 | 3,972,575,703 | 2024-04-30 |
| 408 | 2024-05-02 | 367,611,859 | 0 | 9.2537 | 3,972,575,703 | 2024-04-30 |
| 409 | 2024-04-30 | 367,611,859 | -266,000 | 9.2537 | 3,972,575,703 | 2024-04-30 |
| 410 | 2024-04-29 | 367,877,859 | -41,000 | 9.2604 | 3,972,575,703 | 2024-03-31 |
| 411 | 2024-04-26 | 367,918,859 | 0 | 9.2615 | 3,972,575,703 | 2024-03-31 |
| 412 | 2024-04-25 | 367,918,859 | 0 | 9.2615 | 3,972,575,703 | 2024-03-31 |
| 413 | 2024-04-24 | 367,918,859 | 0 | 9.2615 | 3,972,575,703 | 2024-03-31 |
| 414 | 2024-04-23 | 367,918,859 | 0 | 9.2615 | 3,972,575,703 | 2024-03-31 |
| 415 | 2024-04-22 | 367,918,859 | 0 | 9.2615 | 3,972,575,703 | 2024-03-31 |
| 416 | 2024-04-19 | 367,918,859 | -20,000 | 9.2615 | 3,972,575,703 | 2024-03-31 |
| 417 | 2024-04-18 | 367,938,859 | 50,000 | 9.2620 | 3,972,575,703 | 2024-03-31 |
| 418 | 2024-04-17 | 367,888,859 | 0 | 9.2607 | 3,972,575,703 | 2024-03-31 |
| 419 | 2024-04-16 | 367,888,859 | 132,000 | 9.2607 | 3,972,575,703 | 2024-03-31 |
| 420 | 2024-04-15 | 367,756,859 | 295,000 | 9.2574 | 3,972,575,703 | 2024-03-31 |
| 421 | 2024-04-12 | 367,461,859 | -1,000 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 422 | 2024-04-11 | 367,462,859 | 0 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 423 | 2024-04-10 | 367,462,859 | -1,000 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 424 | 2024-04-09 | 367,463,859 | 0 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 425 | 2024-04-08 | 367,463,859 | 0 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 426 | 2024-04-05 | 367,463,859 | 0 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 427 | 2024-04-03 | 367,463,859 | 0 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 428 | 2024-04-02 | 367,463,859 | -30,000 | 9.2500 | 3,972,575,703 | 2024-03-31 |
| 429 | 2024-03-28 | 367,493,859 | 0 | 9.2508 | 3,972,575,703 | 2024-02-29 |
| 430 | 2024-03-27 | 367,493,859 | 0 | 9.2508 | 3,972,575,703 | 2024-02-29 |
| 431 | 2024-03-26 | 367,493,859 | 0 | 9.2508 | 3,972,575,703 | 2024-02-29 |
| 432 | 2024-03-25 | 367,493,859 | 0 | 9.2508 | 3,972,575,703 | 2024-02-29 |
| 433 | 2024-03-22 | 367,493,859 | 50,000 | 9.2508 | 3,972,575,703 | 2024-02-29 |
| 434 | 2024-03-21 | 367,443,859 | 0 | 9.2495 | 3,972,575,703 | 2024-02-29 |
| 435 | 2024-03-20 | 367,443,859 | 0 | 9.2495 | 3,972,575,703 | 2024-02-29 |
| 436 | 2024-03-19 | 367,443,859 | -41,000 | 9.2495 | 3,972,575,703 | 2024-02-29 |
| 437 | 2024-03-18 | 367,484,859 | -20,000 | 9.2505 | 3,972,575,703 | 2024-02-29 |
| 438 | 2024-03-15 | 367,504,859 | 0 | 9.2510 | 3,972,575,703 | 2024-02-29 |
| 439 | 2024-03-14 | 367,504,859 | 0 | 9.2510 | 3,972,575,703 | 2024-02-29 |
| 440 | 2024-03-13 | 367,504,859 | 0 | 9.2510 | 3,972,575,703 | 2024-02-29 |
| 441 | 2024-03-12 | 367,504,859 | 300,000 | 9.2510 | 3,972,575,703 | 2024-02-29 |
| 442 | 2024-03-11 | 367,204,859 | 0 | 9.2435 | 3,972,575,703 | 2024-02-29 |
| 443 | 2024-03-08 | 367,204,859 | 10,000 | 9.2435 | 3,972,575,703 | 2024-02-29 |
| 444 | 2024-03-07 | 367,194,859 | -65,000 | 9.2432 | 3,972,575,703 | 2024-02-29 |
| 445 | 2024-03-06 | 367,259,859 | 0 | 9.2449 | 3,972,575,703 | 2024-02-29 |
| 446 | 2024-03-05 | 367,259,859 | 0 | 9.2449 | 3,972,575,703 | 2024-02-29 |
| 447 | 2024-03-04 | 367,259,859 | 40,000 | 9.2449 | 3,972,575,703 | 2024-02-29 |
| 448 | 2024-03-01 | 367,219,859 | -2,000 | 9.2439 | 3,972,575,703 | 2024-02-29 |
| 449 | 2024-02-29 | 367,221,859 | -120,000 | 9.2439 | 3,972,575,703 | 2024-02-29 |
| 450 | 2024-02-28 | 367,341,859 | 0 | 9.2189 | 3,984,639,703 | 2024-01-31 |
| 451 | 2024-02-27 | 367,341,859 | -45,000 | 9.2189 | 3,984,639,703 | 2024-01-31 |
| 452 | 2024-02-26 | 367,386,859 | -227,000 | 9.2201 | 3,984,639,703 | 2024-01-31 |
| 453 | 2024-02-23 | 367,613,859 | -3,000 | 9.2258 | 3,984,639,703 | 2024-01-31 |
| 454 | 2024-02-22 | 367,616,859 | -90,000 | 9.2258 | 3,984,639,703 | 2024-01-31 |
| 455 | 2024-02-21 | 367,706,859 | -6,000 | 9.2281 | 3,984,639,703 | 2024-01-31 |
| 456 | 2024-02-20 | 367,712,859 | 181,000 | 9.2283 | 3,984,639,703 | 2024-01-31 |
| 457 | 2024-02-19 | 367,531,859 | 0 | 9.2237 | 3,984,639,703 | 2024-01-31 |
| 458 | 2024-02-16 | 367,531,859 | 0 | 9.2237 | 3,984,639,703 | 2024-01-31 |
| 459 | 2024-02-15 | 367,531,859 | 0 | 9.2237 | 3,984,639,703 | 2024-01-31 |
| 460 | 2024-02-14 | 367,531,859 | 0 | 9.2237 | 3,984,639,703 | 2024-01-31 |
| 461 | 2024-02-09 | 367,531,859 | 0 | 9.2237 | 3,984,639,703 | 2024-01-31 |
| 462 | 2024-02-08 | 367,531,859 | 9,000 | 9.2237 | 3,984,639,703 | 2024-01-31 |
| 463 | 2024-02-07 | 367,522,859 | 0 | 9.2235 | 3,984,639,703 | 2024-01-31 |
| 464 | 2024-02-06 | 367,522,859 | 0 | 9.2235 | 3,984,639,703 | 2024-01-31 |
| 465 | 2024-02-05 | 367,522,859 | 1,000 | 9.2235 | 3,984,639,703 | 2024-01-31 |
| 466 | 2024-02-02 | 367,521,859 | -16,000 | 9.2235 | 3,984,639,703 | 2024-01-31 |
| 467 | 2024-02-01 | 367,537,859 | 0 | 9.2239 | 3,984,639,703 | 2024-01-31 |
| 468 | 2024-01-31 | 367,537,859 | -203,893 | 9.2239 | 3,984,639,703 | 2024-01-31 |
| 469 | 2024-01-30 | 367,741,752 | -202,000 | 9.2290 | 3,984,639,703 | 2024-01-23 |
| 470 | 2024-01-29 | 367,943,752 | 3,000 | 9.2341 | 3,984,639,703 | 2024-01-23 |
| 471 | 2024-01-26 | 367,940,752 | -97,000 | 9.2340 | 3,984,639,703 | 2024-01-23 |
| 472 | 2024-01-25 | 368,037,752 | -98,000 | 9.2364 | 3,984,639,703 | 2024-01-23 |
| 473 | 2024-01-24 | 368,135,752 | -181,000 | 9.2389 | 3,984,639,703 | 2024-01-23 |
| 474 | 2024-01-23 | 368,316,752 | 262,000 | 9.2434 | 3,984,639,703 | 2024-01-23 |
| 475 | 2024-01-22 | 368,054,752 | -1,000 | 9.2368 | 3,984,639,703 | 2024-01-22 |
| 476 | 2024-01-19 | 368,055,752 | -102,000 | 9.2369 | 3,984,639,703 | 2024-01-19 |
| 477 | 2024-01-18 | 368,157,752 | 1,000 | 9.2394 | 3,984,639,703 | 2024-01-18 |
| 478 | 2024-01-17 | 368,156,752 | -50,000 | 9.2394 | 3,984,639,703 | 2024-01-17 |
| 479 | 2024-01-16 | 368,206,752 | -51,000 | 9.2407 | 3,984,639,703 | 2024-01-16 |
| 480 | 2024-01-15 | 368,257,752 | 187,000 | 9.2419 | 3,984,639,703 | 2024-01-15 |
| 481 | 2024-01-12 | 368,070,752 | 1,000 | 9.2372 | 3,984,639,703 | 2024-01-12 |
| 482 | 2024-01-11 | 368,069,752 | 37,000 | 9.2372 | 3,984,639,703 | 2024-01-11 |
| 483 | 2024-01-10 | 368,032,752 | 97,000 | 9.2363 | 3,984,639,703 | 2024-01-10 |
| 484 | 2024-01-09 | 367,935,752 | 2,000 | 9.2339 | 3,984,639,703 | 2024-01-09 |
| 485 | 2024-01-08 | 367,933,752 | 295,000 | 9.2338 | 3,984,639,703 | 2024-01-08 |
| 486 | 2024-01-05 | 367,638,752 | -800,000 | 9.2264 | 3,984,639,703 | 2024-01-05 |
| 487 | 2024-01-04 | 368,438,752 | 227,000 | 9.2465 | 3,984,639,703 | 2024-01-04 |
| 488 | 2024-01-03 | 368,211,752 | -207,000 | 9.2408 | 3,984,639,703 | 2024-01-03 |
| 489 | 2024-01-02 | 368,418,752 | -582,000 | 9.2460 | 3,984,639,703 | 2024-01-02 |
| 490 | 2023-12-29 | 369,000,752 | 293,000 | 9.2606 | 3,984,639,703 | 2023-12-28 |
| 491 | 2023-12-28 | 368,707,752 | -685,000 | 9.2532 | 3,984,639,703 | 2023-12-28 |
| 492 | 2023-12-27 | 369,392,752 | -200,000 | 9.2704 | 3,984,639,703 | 2023-12-27 |
| 493 | 2023-12-22 | 369,592,752 | -209,000 | 9.2754 | 3,984,639,703 | 2023-12-22 |
| 494 | 2023-12-21 | 369,801,752 | -193,000 | 9.2807 | 3,984,639,703 | 2023-12-21 |
| 495 | 2023-12-20 | 369,994,752 | -80,000 | 9.2855 | 3,984,639,703 | 2023-12-20 |
| 496 | 2023-12-19 | 370,074,752 | -55,000 | 9.2875 | 3,984,639,703 | 2023-12-19 |
| 497 | 2023-12-18 | 370,129,752 | 435,000 | 9.2889 | 3,984,639,703 | 2023-12-18 |
| 498 | 2023-12-15 | 369,694,752 | 0 | 9.2780 | 3,984,639,703 | 2023-12-15 |
| 499 | 2023-12-14 | 369,694,752 | -1,000 | 9.2780 | 3,984,639,703 | 2023-12-14 |
| 500 | 2023-12-13 | 369,695,752 | 63,000 | 9.2780 | 3,984,639,703 | 2023-11-30 |
| 501 | 2023-12-12 | 369,632,752 | 0 | 9.2764 | 3,984,639,703 | 2023-11-30 |
| 502 | 2023-12-11 | 369,632,752 | -30,000 | 9.2764 | 3,984,639,703 | 2023-11-30 |
| 503 | 2023-12-08 | 369,662,752 | 0 | 9.2772 | 3,984,639,703 | 2023-11-30 |
| 504 | 2023-12-07 | 369,662,752 | 102,000 | 9.2772 | 3,984,639,703 | 2023-11-30 |
| 505 | 2023-12-06 | 369,560,752 | 0 | 9.2746 | 3,984,639,703 | 2023-11-30 |
| 506 | 2023-12-05 | 369,560,752 | 0 | 9.2746 | 3,984,639,703 | 2023-11-30 |
| 507 | 2023-12-04 | 369,560,752 | 223,000 | 9.2746 | 3,984,639,703 | 2023-11-30 |
| 508 | 2023-12-01 | 369,337,752 | 0 | 9.2690 | 3,984,639,703 | 2023-11-30 |
| 509 | 2023-11-30 | 369,337,752 | 95,000 | 9.2690 | 3,984,639,703 | 2023-11-30 |
| 510 | 2023-11-29 | 369,242,752 | -50,000 | 9.2667 | 3,984,639,703 | 2023-10-31 |
| 511 | 2023-11-28 | 369,292,752 | 0 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 512 | 2023-11-27 | 369,292,752 | 0 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 513 | 2023-11-24 | 369,292,752 | 0 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 514 | 2023-11-23 | 369,292,752 | 0 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 515 | 2023-11-22 | 369,292,752 | 0 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 516 | 2023-11-21 | 369,292,752 | 0 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 517 | 2023-11-20 | 369,292,752 | 0 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 518 | 2023-11-17 | 369,292,752 | 16,000 | 9.2679 | 3,984,639,703 | 2023-10-31 |
| 519 | 2023-11-16 | 369,276,752 | 71,000 | 9.2675 | 3,984,639,703 | 2023-10-31 |
| 520 | 2023-11-15 | 369,205,752 | 336,000 | 9.2657 | 3,984,639,703 | 2023-10-31 |
| 521 | 2023-11-14 | 368,869,752 | 0 | 9.2573 | 3,984,639,703 | 2023-10-31 |
| 522 | 2023-11-13 | 368,869,752 | 23,000 | 9.2573 | 3,984,639,703 | 2023-10-31 |
| 523 | 2023-11-10 | 368,846,752 | -16,000 | 9.2567 | 3,984,639,703 | 2023-10-31 |
| 524 | 2023-11-09 | 368,862,752 | 0 | 9.2571 | 3,984,639,703 | 2023-10-31 |
| 525 | 2023-11-08 | 368,862,752 | -2,000 | 9.2571 | 3,984,639,703 | 2023-10-31 |
| 526 | 2023-11-07 | 368,864,752 | -2,000 | 9.2572 | 3,984,639,703 | 2023-10-31 |
| 527 | 2023-11-06 | 368,866,752 | 0 | 9.2572 | 3,984,639,703 | 2023-10-31 |
| 528 | 2023-11-03 | 368,866,752 | -1,000 | 9.2572 | 3,984,639,703 | 2023-10-31 |
| 529 | 2023-11-02 | 368,867,752 | 27,000 | 9.2572 | 3,984,639,703 | 2023-10-31 |
| 530 | 2023-11-01 | 368,840,752 | 74,000 | 9.2566 | 3,984,639,703 | 2023-10-31 |
| 531 | 2023-10-31 | 368,766,752 | 0 | 9.2547 | 3,984,639,703 | 2023-10-31 |
| 532 | 2023-10-30 | 368,766,752 | -93,000 | 9.2547 | 3,984,639,703 | 2023-09-30 |
| 533 | 2023-10-27 | 368,859,752 | 0 | 9.2570 | 3,984,639,703 | 2023-09-30 |
| 534 | 2023-10-26 | 368,859,752 | -213,000 | 9.2570 | 3,984,639,703 | 2023-09-30 |
| 535 | 2023-10-25 | 369,072,752 | 8,000 | 9.2624 | 3,984,639,703 | 2023-09-30 |
| 536 | 2023-10-24 | 369,064,752 | -16,000 | 9.2622 | 3,984,639,703 | 2023-09-30 |
| 537 | 2023-10-20 | 369,080,752 | -219,000 | 9.2626 | 3,984,639,703 | 2023-09-30 |
| 538 | 2023-10-19 | 369,299,752 | -226,000 | 9.2681 | 3,984,639,703 | 2023-09-30 |
| 539 | 2023-10-18 | 369,525,752 | 50,000 | 9.2738 | 3,984,639,703 | 2023-09-30 |
| 540 | 2023-10-17 | 369,475,752 | -1,000 | 9.2725 | 3,984,639,703 | 2023-09-30 |
| 541 | 2023-10-16 | 369,476,752 | -2,000 | 9.2725 | 3,984,639,703 | 2023-09-30 |
| 542 | 2023-10-13 | 369,478,752 | -350,000 | 9.2726 | 3,984,639,703 | 2023-09-30 |
| 543 | 2023-10-12 | 369,828,752 | 185,000 | 9.2814 | 3,984,639,703 | 2023-09-30 |
| 544 | 2023-10-11 | 369,643,752 | -271,000 | 9.2767 | 3,984,639,703 | 2023-09-30 |
| 545 | 2023-10-10 | 369,914,752 | 0 | 9.2835 | 3,984,639,703 | 2023-09-30 |
| 546 | 2023-10-09 | 369,914,752 | 29,000 | 9.2835 | 3,984,639,703 | 2023-09-30 |
| 547 | 2023-10-06 | 369,885,752 | 0 | 9.2828 | 3,984,639,703 | 2023-09-30 |
| 548 | 2023-10-05 | 369,885,752 | 48,000 | 9.2828 | 3,984,639,703 | 2023-09-30 |
| 549 | 2023-10-04 | 369,837,752 | 0 | 9.2816 | 3,984,639,703 | 2023-09-30 |
| 550 | 2023-10-03 | 369,837,752 | 0 | 9.2816 | 3,984,639,703 | 2023-09-30 |
| 551 | 2023-09-29 | 369,837,752 | 1,000 | 9.2816 | 3,984,639,703 | 2023-08-31 |
| 552 | 2023-09-28 | 369,836,752 | 1,000 | 9.2816 | 3,984,639,703 | 2023-08-31 |
| 553 | 2023-09-27 | 369,835,752 | 41,000 | 9.2815 | 3,984,639,703 | 2023-08-31 |
| 554 | 2023-09-26 | 369,794,752 | 0 | 9.2805 | 3,984,639,703 | 2023-08-31 |
| 555 | 2023-09-25 | 369,794,752 | 0 | 9.2805 | 3,984,639,703 | 2023-08-31 |
| 556 | 2023-09-22 | 369,794,752 | 0 | 9.2805 | 3,984,639,703 | 2023-08-31 |
| 557 | 2023-09-21 | 369,794,752 | 0 | 9.2805 | 3,984,639,703 | 2023-08-31 |
| 558 | 2023-09-20 | 369,794,752 | 0 | 9.2805 | 3,984,639,703 | 2023-08-31 |
| 559 | 2023-09-19 | 369,794,752 | 400,000 | 9.2805 | 3,984,639,703 | 2023-08-31 |
| 560 | 2023-09-18 | 369,394,752 | 81,000 | 9.2705 | 3,984,639,703 | 2023-08-31 |
| 561 | 2023-09-15 | 369,313,752 | 0 | 9.2684 | 3,984,639,703 | 2023-08-31 |
| 562 | 2023-09-14 | 369,313,752 | 0 | 9.2684 | 3,984,639,703 | 2023-08-31 |
| 563 | 2023-09-13 | 369,313,752 | 261,000 | 9.2684 | 3,984,639,703 | 2023-08-31 |
| 564 | 2023-09-12 | 369,052,752 | 12,000 | 9.2619 | 3,984,639,703 | 2023-08-31 |
| 565 | 2023-09-11 | 369,040,752 | 199,000 | 9.2616 | 3,984,639,703 | 2023-08-31 |
| 566 | 2023-09-07 | 368,841,752 | 0 | 9.2566 | 3,984,639,703 | 2023-08-31 |
| 567 | 2023-09-06 | 368,841,752 | 0 | 9.2566 | 3,984,639,703 | 2023-08-31 |
| 568 | 2023-09-05 | 368,841,752 | 0 | 9.2566 | 3,984,639,703 | 2023-08-31 |
| 569 | 2023-09-04 | 368,841,752 | 0 | 9.2566 | 3,984,639,703 | 2023-08-31 |
| 570 | 2023-08-31 | 368,841,752 | 0 | 9.2566 | 3,984,639,703 | 2023-08-31 |
| 571 | 2023-08-30 | 368,841,752 | -1,000 | 9.2566 | 3,984,639,703 | 2023-07-31 |
| 572 | 2023-08-29 | 368,842,752 | 0 | 9.2566 | 3,984,639,703 | 2023-07-31 |
| 573 | 2023-08-28 | 368,842,752 | 83,000 | 9.2566 | 3,984,639,703 | 2023-07-31 |
| 574 | 2023-08-25 | 368,759,752 | 65,000 | 9.2545 | 3,984,639,703 | 2023-07-31 |
| 575 | 2023-08-24 | 368,694,752 | 0 | 9.2529 | 3,984,639,703 | 2023-07-31 |
| 576 | 2023-08-23 | 368,694,752 | 30,000 | 9.2529 | 3,984,639,703 | 2023-07-31 |
| 577 | 2023-08-22 | 368,664,752 | 0 | 9.2521 | 3,984,639,703 | 2023-07-31 |
| 578 | 2023-08-21 | 368,664,752 | 184,000 | 9.2521 | 3,984,639,703 | 2023-07-31 |
| 579 | 2023-08-18 | 368,480,752 | 49,000 | 9.2475 | 3,984,639,703 | 2023-07-31 |
| 580 | 2023-08-17 | 368,431,752 | 0 | 9.2463 | 3,984,639,703 | 2023-07-31 |
| 581 | 2023-08-16 | 368,431,752 | 0 | 9.2463 | 3,984,639,703 | 2023-07-31 |
| 582 | 2023-08-15 | 368,431,752 | -51,000 | 9.2463 | 3,984,639,703 | 2023-07-31 |
| 583 | 2023-08-14 | 368,482,752 | 0 | 9.2476 | 3,984,639,703 | 2023-07-31 |
| 584 | 2023-08-11 | 368,482,752 | 0 | 9.2476 | 3,984,639,703 | 2023-07-31 |
| 585 | 2023-08-10 | 368,482,752 | -20,000 | 9.2476 | 3,984,639,703 | 2023-07-31 |
| 586 | 2023-08-09 | 368,502,752 | 70,000 | 9.2481 | 3,984,639,703 | 2023-07-31 |
| 587 | 2023-08-08 | 368,432,752 | 390,000 | 9.2463 | 3,984,639,703 | 2023-07-31 |
| 588 | 2023-08-07 | 368,042,752 | -2,000 | 9.2365 | 3,984,639,703 | 2023-07-31 |
| 589 | 2023-08-04 | 368,044,752 | 20,000 | 9.2366 | 3,984,639,703 | 2023-07-31 |
| 590 | 2023-08-03 | 368,024,752 | 20,000 | 9.2361 | 3,984,639,703 | 2023-07-31 |
| 591 | 2023-08-02 | 368,004,752 | -1,000 | 9.2356 | 3,984,639,703 | 2023-07-31 |
| 592 | 2023-08-01 | 368,005,752 | 30,000 | 9.2356 | 3,984,639,703 | 2023-07-31 |
| 593 | 2023-07-31 | 367,975,752 | -2,000 | 9.2349 | 3,984,639,703 | 2023-07-31 |
| 594 | 2023-07-28 | 367,977,752 | -510,000 | 9.2349 | 3,984,639,703 | 2023-06-30 |
| 595 | 2023-07-27 | 368,487,752 | 423,000 | 9.2477 | 3,984,639,703 | 2023-06-30 |
| 596 | 2023-07-26 | 368,064,752 | -85,000 | 9.2371 | 3,984,639,703 | 2023-06-30 |
| 597 | 2023-07-25 | 368,149,752 | -410,000 | 9.2392 | 3,984,639,703 | 2023-06-30 |
| 598 | 2023-07-24 | 368,559,752 | -675,000 | 9.2495 | 3,984,639,703 | 2023-06-30 |
| 599 | 2023-07-21 | 369,234,752 | 0 | 9.2665 | 3,984,639,703 | 2023-06-30 |
| 600 | 2023-07-20 | 369,234,752 | 0 | 9.2665 | 3,984,639,703 | 2023-06-30 |
| 601 | 2023-07-19 | 369,234,752 | 1,000 | 9.2665 | 3,984,639,703 | 2023-06-30 |
| 602 | 2023-07-18 | 369,233,752 | -43,000 | 9.2664 | 3,984,639,703 | 2023-06-30 |
| 603 | 2023-07-14 | 369,276,752 | -22,000 | 9.2675 | 3,984,639,703 | 2023-06-30 |
| 604 | 2023-07-13 | 369,298,752 | 1,000 | 9.2681 | 3,984,639,703 | 2023-06-30 |
| 605 | 2023-07-12 | 369,297,752 | 0 | 9.2680 | 3,984,639,703 | 2023-06-30 |
| 606 | 2023-07-11 | 369,297,752 | 609,000 | 9.2680 | 3,984,639,703 | 2023-06-30 |
| 607 | 2023-07-10 | 368,688,752 | 71,000 | 9.2528 | 3,984,639,703 | 2023-06-30 |
| 608 | 2023-07-07 | 368,617,752 | 0 | 9.2510 | 3,984,639,703 | 2023-06-30 |
| 609 | 2023-07-06 | 368,617,752 | 0 | 9.2510 | 3,984,639,703 | 2023-06-30 |
| 610 | 2023-07-05 | 368,617,752 | 0 | 9.2510 | 3,984,639,703 | 2023-06-30 |
| 611 | 2023-07-04 | 368,617,752 | 280,000 | 9.2510 | 3,984,639,703 | 2023-06-30 |
| 612 | 2023-07-03 | 368,337,752 | -316,000 | 9.2439 | 3,984,639,703 | 2023-06-30 |
| 613 | 2023-06-30 | 368,653,752 | 0 | 9.2519 | 3,984,639,703 | 2023-06-30 |
| 614 | 2023-06-29 | 368,653,752 | 491,000 | 9.2519 | 3,984,639,703 | 2023-05-31 |
| 615 | 2023-06-28 | 368,162,752 | 0 | 9.2395 | 3,984,639,703 | 2023-05-31 |
| 616 | 2023-06-27 | 368,162,752 | 0 | 9.2395 | 3,984,639,703 | 2023-05-31 |
| 617 | 2023-06-26 | 368,162,752 | 139,000 | 9.2395 | 3,984,639,703 | 2023-05-31 |
| 618 | 2023-06-23 | 368,023,752 | 235,000 | 9.2361 | 3,984,639,703 | 2023-05-31 |
| 619 | 2023-06-21 | 367,788,752 | 0 | 9.2302 | 3,984,639,703 | 2023-05-31 |
| 620 | 2023-06-20 | 367,788,752 | 0 | 9.2302 | 3,984,639,703 | 2023-05-31 |
| 621 | 2023-06-19 | 367,788,752 | 1,000 | 9.2302 | 3,984,639,703 | 2023-05-31 |
| 622 | 2023-06-16 | 367,787,752 | 11,000 | 9.2301 | 3,984,639,703 | 2023-05-31 |
| 623 | 2023-06-15 | 367,776,752 | 31,000 | 9.2299 | 3,984,639,703 | 2023-05-31 |
| 624 | 2023-06-14 | 367,745,752 | 0 | 9.2291 | 3,984,639,703 | 2023-05-31 |
| 625 | 2023-06-13 | 367,745,752 | 0 | 9.2291 | 3,984,639,703 | 2023-05-31 |
| 626 | 2023-06-12 | 367,745,752 | 196,000 | 9.2291 | 3,984,639,703 | 2023-05-31 |
| 627 | 2023-06-09 | 367,549,752 | -2,000 | 9.2242 | 3,984,639,703 | 2023-05-31 |
| 628 | 2023-06-08 | 367,551,752 | 151,000 | 9.2242 | 3,984,639,703 | 2023-05-31 |
| 629 | 2023-06-07 | 367,400,752 | -71,000 | 9.2204 | 3,984,639,703 | 2023-05-31 |
| 630 | 2023-06-06 | 367,471,752 | 116,000 | 9.2222 | 3,984,639,703 | 2023-05-31 |
| 631 | 2023-06-05 | 367,355,752 | 33,000 | 9.2193 | 3,984,639,703 | 2023-05-31 |
| 632 | 2023-06-02 | 367,322,752 | 0 | 9.2185 | 3,984,639,703 | 2023-05-31 |
| 633 | 2023-06-01 | 367,322,752 | 7,000 | 9.2185 | 3,984,639,703 | 2023-05-31 |
| 634 | 2023-05-31 | 367,315,752 | 27,000 | 9.2183 | 3,984,639,703 | 2023-05-31 |
| 635 | 2023-05-30 | 367,288,752 | -11,000 | 9.2176 | 3,984,639,703 | 2023-04-30 |
| 636 | 2023-05-29 | 367,299,752 | 130,000 | 9.2179 | 3,984,639,703 | 2023-04-30 |
| 637 | 2023-05-25 | 367,169,752 | 0 | 9.2146 | 3,984,639,703 | 2023-04-30 |
| 638 | 2023-05-24 | 367,169,752 | 0 | 9.2146 | 3,984,639,703 | 2023-04-30 |
| 639 | 2023-05-23 | 367,169,752 | 0 | 9.2146 | 3,984,639,703 | 2023-04-30 |
| 640 | 2023-05-22 | 367,169,752 | 0 | 9.2146 | 3,984,639,703 | 2023-04-30 |
| 641 | 2023-05-19 | 367,169,752 | 0 | 9.2146 | 3,984,639,703 | 2023-04-30 |
| 642 | 2023-05-18 | 367,169,752 | 30,000 | 9.2146 | 3,984,639,703 | 2023-04-30 |
| 643 | 2023-05-17 | 367,139,752 | -15,000 | 9.2139 | 3,984,639,703 | 2023-04-30 |
| 644 | 2023-05-16 | 367,154,752 | 0 | 9.2143 | 3,984,639,703 | 2023-04-30 |
| 645 | 2023-05-15 | 367,154,752 | 0 | 9.2143 | 3,984,639,703 | 2023-04-30 |
| 646 | 2023-05-12 | 367,154,752 | -833,000 | 9.2143 | 3,984,639,703 | 2023-04-30 |
| 647 | 2023-05-11 | 367,987,752 | -171,000 | 9.2352 | 3,984,639,703 | 2023-04-30 |
| 648 | 2023-05-10 | 368,158,752 | 147,000 | 9.2394 | 3,984,639,703 | 2023-04-30 |
| 649 | 2023-05-09 | 368,011,752 | 130,000 | 9.2358 | 3,984,639,703 | 2023-04-30 |
| 650 | 2023-05-08 | 367,881,752 | 0 | 9.2325 | 3,984,639,703 | 2023-04-30 |
| 651 | 2023-05-05 | 367,881,752 | -1,000 | 9.2325 | 3,984,639,703 | 2023-04-30 |
| 652 | 2023-05-04 | 367,882,752 | 0 | 9.2325 | 3,984,639,703 | 2023-04-30 |
| 653 | 2023-05-03 | 367,882,752 | 0 | 9.2325 | 3,984,639,703 | 2023-04-30 |
| 654 | 2023-05-02 | 367,882,752 | 49,000 | 9.2325 | 3,984,639,703 | 2023-04-30 |
| 655 | 2023-04-28 | 367,833,752 | -3,000 | 9.2313 | 3,984,639,703 | 2023-03-31 |
| 656 | 2023-04-27 | 367,836,752 | -30,000 | 9.2314 | 3,984,639,703 | 2023-03-31 |
| 657 | 2023-04-26 | 367,866,752 | -823,000 | 9.2321 | 3,984,639,703 | 2023-03-31 |
| 658 | 2023-04-25 | 368,689,752 | -20,000 | 9.2528 | 3,984,639,703 | 2023-03-31 |
| 659 | 2023-04-24 | 368,709,752 | 0 | 9.2533 | 3,984,639,703 | 2023-03-31 |
| 660 | 2023-04-21 | 368,709,752 | -50,000 | 9.2533 | 3,984,639,703 | 2023-03-31 |
| 661 | 2023-04-20 | 368,759,752 | -519,000 | 9.2545 | 3,984,639,703 | 2023-03-31 |
| 662 | 2023-04-19 | 369,278,752 | -34,000 | 9.2676 | 3,984,639,703 | 2023-03-31 |
| 663 | 2023-04-18 | 369,312,752 | -1,000 | 9.2684 | 3,984,639,703 | 2023-03-31 |
| 664 | 2023-04-17 | 369,313,752 | 0 | 9.2684 | 3,984,639,703 | 2023-03-31 |
| 665 | 2023-04-14 | 369,313,752 | 1,000 | 9.2684 | 3,984,639,703 | 2023-03-31 |
| 666 | 2023-04-13 | 369,312,752 | 159,000 | 9.2684 | 3,984,639,703 | 2023-03-31 |
| 667 | 2023-04-12 | 369,153,752 | -131,000 | 9.2644 | 3,984,639,703 | 2023-03-31 |
| 668 | 2023-04-11 | 369,284,752 | 3,000 | 9.2677 | 3,984,639,703 | 2023-03-31 |
| 669 | 2023-04-06 | 369,281,752 | -467,000 | 9.2676 | 3,984,639,703 | 2023-03-31 |
| 670 | 2023-04-04 | 369,748,752 | -28,000 | 9.2794 | 3,984,639,703 | 2023-03-31 |
| 671 | 2023-04-03 | 369,776,752 | 96,000 | 9.2801 | 3,984,639,703 | 2023-03-31 |
| 672 | 2023-03-31 | 369,680,752 | 152,000 | 9.2776 | 3,984,639,703 | 2023-03-31 |
| 673 | 2023-03-30 | 369,528,752 | 0 | 9.2738 | 3,984,639,703 | 2023-02-28 |
| 674 | 2023-03-29 | 369,528,752 | -170,000 | 9.2738 | 3,984,639,703 | 2023-02-28 |
| 675 | 2023-03-28 | 369,698,752 | -100,000 | 9.2781 | 3,984,639,703 | 2023-02-28 |
| 676 | 2023-03-27 | 369,798,752 | 0 | 9.2806 | 3,984,639,703 | 2023-02-28 |
| 677 | 2023-03-24 | 369,798,752 | -12,000 | 9.2806 | 3,984,639,703 | 2023-02-28 |
| 678 | 2023-03-23 | 369,810,752 | 0 | 9.2809 | 3,984,639,703 | 2023-02-28 |
| 679 | 2023-03-22 | 369,810,752 | 0 | 9.2809 | 3,984,639,703 | 2023-02-28 |
| 680 | 2023-03-21 | 369,810,752 | 30,000 | 9.2809 | 3,984,639,703 | 2023-02-28 |
| 681 | 2023-03-20 | 369,780,752 | 0 | 9.2802 | 3,984,639,703 | 2023-02-28 |
| 682 | 2023-03-17 | 369,780,752 | -274,000 | 9.2802 | 3,984,639,703 | 2023-02-28 |
| 683 | 2023-03-16 | 370,054,752 | 257,000 | 9.2870 | 3,984,639,703 | 2023-02-28 |
| 684 | 2023-03-15 | 369,797,752 | 88,000 | 9.2806 | 3,984,639,703 | 2023-02-28 |
| 685 | 2023-03-14 | 369,709,752 | -33,000 | 9.2784 | 3,984,639,703 | 2023-02-28 |
| 686 | 2023-03-13 | 369,742,752 | 0 | 9.2792 | 3,984,639,703 | 2023-02-28 |
| 687 | 2023-03-10 | 369,742,752 | -140,000 | 9.2792 | 3,984,639,703 | 2023-02-28 |
| 688 | 2023-03-09 | 369,882,752 | -1,000 | 9.2827 | 3,984,639,703 | 2023-02-28 |
| 689 | 2023-03-08 | 369,883,752 | 22,000 | 9.2827 | 3,984,639,703 | 2023-02-28 |
| 690 | 2023-03-07 | 369,861,752 | 88,000 | 9.2822 | 3,984,639,703 | 2023-02-28 |
| 691 | 2023-03-06 | 369,773,752 | 21,000 | 9.2800 | 3,984,639,703 | 2023-02-28 |
| 692 | 2023-03-03 | 369,752,752 | 196,000 | 9.2795 | 3,984,639,703 | 2023-02-28 |
| 693 | 2023-03-02 | 369,556,752 | 0 | 9.2745 | 3,984,639,703 | 2023-02-28 |
| 694 | 2023-03-01 | 369,556,752 | -92,000 | 9.2745 | 3,984,639,703 | 2023-02-28 |
| 695 | 2023-02-28 | 369,648,752 | 0 | 9.2768 | 3,984,639,703 | 2023-02-28 |
| 696 | 2023-02-27 | 369,648,752 | -1,000 | 9.2768 | 3,984,639,703 | 2023-01-31 |
| 697 | 2023-02-24 | 369,649,752 | 50,000 | 9.2769 | 3,984,639,703 | 2023-01-31 |
| 698 | 2023-02-23 | 369,599,752 | 0 | 9.2756 | 3,984,639,703 | 2023-01-31 |
| 699 | 2023-02-22 | 369,599,752 | 170,000 | 9.2756 | 3,984,639,703 | 2023-01-31 |
| 700 | 2023-02-21 | 369,429,752 | -50,000 | 9.2713 | 3,984,639,703 | 2023-01-31 |
| 701 | 2023-02-20 | 369,479,752 | -64,000 | 9.2726 | 3,984,639,703 | 2023-01-31 |
| 702 | 2023-02-17 | 369,543,752 | 70,000 | 9.2742 | 3,984,639,703 | 2023-01-31 |
| 703 | 2023-02-16 | 369,473,752 | 0 | 9.2725 | 3,984,639,703 | 2023-01-31 |
| 704 | 2023-02-15 | 369,473,752 | -80,000 | 9.2725 | 3,984,639,703 | 2023-01-31 |
| 705 | 2023-02-14 | 369,553,752 | 0 | 9.2745 | 3,984,639,703 | 2023-01-31 |
| 706 | 2023-02-13 | 369,553,752 | -1,000 | 9.2745 | 3,984,639,703 | 2023-01-31 |
| 707 | 2023-02-10 | 369,554,752 | -1,000 | 9.2745 | 3,984,639,703 | 2023-01-31 |
| 708 | 2023-02-09 | 369,555,752 | -171,000 | 9.2745 | 3,984,639,703 | 2023-01-31 |
| 709 | 2023-02-08 | 369,726,752 | 1,000 | 9.2788 | 3,984,639,703 | 2023-01-31 |
| 710 | 2023-02-07 | 369,725,752 | 21,000 | 9.2788 | 3,984,639,703 | 2023-01-31 |
| 711 | 2023-02-06 | 369,704,752 | 0 | 9.2782 | 3,984,639,703 | 2023-01-31 |
| 712 | 2023-02-03 | 369,704,752 | -397,000 | 9.2782 | 3,984,639,703 | 2023-01-31 |
| 713 | 2023-02-02 | 370,101,752 | -3,000 | 9.2882 | 3,984,639,703 | 2023-01-31 |
| 714 | 2023-02-01 | 370,104,752 | 0 | 9.2883 | 3,984,639,703 | 2023-01-31 |
| 715 | 2023-01-31 | 370,104,752 | 18,000 | 9.2883 | 3,984,639,703 | 2023-01-31 |
| 716 | 2023-01-30 | 370,086,752 | -26,000 | 9.2878 | 3,984,639,703 | 2022-12-31 |
| 717 | 2023-01-27 | 370,112,752 | -146,000 | 9.2885 | 3,984,639,703 | 2022-12-31 |
| 718 | 2023-01-26 | 370,258,752 | 0 | 9.2922 | 3,984,639,703 | 2022-12-31 |
| 719 | 2023-01-20 | 370,258,752 | -80,000 | 9.2922 | 3,984,639,703 | 2022-12-31 |
| 720 | 2023-01-19 | 370,338,752 | 0 | 9.2942 | 3,984,639,703 | 2022-12-31 |
| 721 | 2023-01-18 | 370,338,752 | -3,000 | 9.2942 | 3,984,639,703 | 2022-12-31 |
| 722 | 2023-01-17 | 370,341,752 | 0 | 9.2942 | 3,984,639,703 | 2022-12-31 |
| 723 | 2023-01-16 | 370,341,752 | 63,000 | 9.2942 | 3,984,639,703 | 2022-12-31 |
| 724 | 2023-01-13 | 370,278,752 | 2,000 | 9.2927 | 3,984,639,703 | 2022-12-31 |
| 725 | 2023-01-12 | 370,276,752 | 42,000 | 9.2926 | 3,984,639,703 | 2022-12-31 |
| 726 | 2023-01-11 | 370,234,752 | -560,000 | 9.2915 | 3,984,639,703 | 2022-12-31 |
| 727 | 2023-01-10 | 370,794,752 | -409,000 | 9.3056 | 3,984,639,703 | 2022-12-31 |
| 728 | 2023-01-09 | 371,203,752 | 106,000 | 9.3159 | 3,984,639,703 | 2022-12-31 |
| 729 | 2023-01-06 | 371,097,752 | -263,000 | 9.3132 | 3,984,639,703 | 2022-12-31 |
| 730 | 2023-01-05 | 371,360,752 | 1,000 | 9.3198 | 3,984,639,703 | 2022-12-31 |
| 731 | 2023-01-04 | 371,359,752 | -61,000 | 9.3198 | 3,984,639,703 | 2022-12-31 |
| 732 | 2023-01-03 | 371,420,752 | -1,000 | 9.3213 | 3,984,639,703 | 2022-12-31 |
| 733 | 2022-12-30 | 371,421,752 | 0 | 9.3213 | 3,984,639,703 | 2022-11-30 |
| 734 | 2022-12-29 | 371,421,752 | 0 | 9.3213 | 3,984,639,703 | 2022-11-30 |
| 735 | 2022-12-28 | 371,421,752 | 0 | 9.3213 | 3,984,639,703 | 2022-11-30 |
| 736 | 2022-12-23 | 371,421,752 | 90,000 | 9.3213 | 3,984,639,703 | 2022-11-30 |
| 737 | 2022-12-22 | 371,331,752 | -251,000 | 9.3191 | 3,984,639,703 | 2022-11-30 |
| 738 | 2022-12-21 | 371,582,752 | 0 | 9.3254 | 3,984,639,703 | 2022-11-30 |
| 739 | 2022-12-20 | 371,582,752 | 0 | 9.3254 | 3,984,639,703 | 2022-11-30 |
| 740 | 2022-12-19 | 371,582,752 | 0 | 9.3254 | 3,984,639,703 | 2022-11-30 |
| 741 | 2022-12-16 | 371,582,752 | 0 | 9.3254 | 3,984,639,703 | 2022-11-30 |
| 742 | 2022-12-15 | 371,582,752 | 0 | 9.3254 | 3,984,639,703 | 2022-11-30 |
| 743 | 2022-12-14 | 371,582,752 | -1,000 | 9.3254 | 3,984,639,703 | 2022-11-30 |
| 744 | 2022-12-13 | 371,583,752 | -34,000 | 9.3254 | 3,984,639,703 | 2022-11-30 |
| 745 | 2022-12-12 | 371,617,752 | -407,000 | 9.3263 | 3,984,639,703 | 2022-11-30 |
| 746 | 2022-12-09 | 372,024,752 | -79,000 | 9.3365 | 3,984,639,703 | 2022-11-30 |
| 747 | 2022-12-08 | 372,103,752 | 3,000 | 9.3385 | 3,984,639,703 | 2022-11-30 |
| 748 | 2022-12-07 | 372,100,752 | 9,000 | 9.3384 | 3,984,639,703 | 2022-11-30 |
| 749 | 2022-12-06 | 372,091,752 | 15,000 | 9.3382 | 3,984,639,703 | 2022-11-30 |
| 750 | 2022-12-05 | 372,076,752 | 30,000 | 9.3378 | 3,984,639,703 | 2022-11-30 |
| 751 | 2022-12-02 | 372,046,752 | 0 | 9.3370 | 3,984,639,703 | 2022-11-30 |
| 752 | 2022-12-01 | 372,046,752 | 2,000 | 9.3370 | 3,984,639,703 | 2022-11-30 |
| 753 | 2022-11-30 | 372,044,752 | -1,000 | 9.3370 | 3,984,639,703 | 2022-11-30 |
| 754 | 2022-11-29 | 372,045,752 | -219,000 | 9.3370 | 3,984,639,703 | 2022-10-31 |
| 755 | 2022-11-28 | 372,264,752 | 0 | 9.3425 | 3,984,639,703 | 2022-10-31 |
| 756 | 2022-11-25 | 372,264,752 | 0 | 9.3425 | 3,984,639,703 | 2022-10-31 |
| 757 | 2022-11-24 | 372,264,752 | -1,000 | 9.3425 | 3,984,639,703 | 2022-10-31 |
| 758 | 2022-11-23 | 372,265,752 | 0 | 9.3425 | 3,984,639,703 | 2022-10-31 |
| 759 | 2022-11-22 | 372,265,752 | -33,000 | 9.3425 | 3,984,639,703 | 2022-10-31 |
| 760 | 2022-11-21 | 372,298,752 | -2,000 | 9.3433 | 3,984,639,703 | 2022-10-31 |
| 761 | 2022-11-18 | 372,300,752 | 0 | 9.3434 | 3,984,639,703 | 2022-10-31 |
| 762 | 2022-11-17 | 372,300,752 | -6,000 | 9.3434 | 3,984,639,703 | 2022-10-31 |
| 763 | 2022-11-16 | 372,306,752 | -55,000 | 9.3435 | 3,984,639,703 | 2022-10-31 |
| 764 | 2022-11-15 | 372,361,752 | 3,000 | 9.3449 | 3,984,639,703 | 2022-10-31 |
| 765 | 2022-11-14 | 372,358,752 | 0 | 9.3449 | 3,984,639,703 | 2022-10-31 |
| 766 | 2022-11-11 | 372,358,752 | 0 | 9.3449 | 3,984,639,703 | 2022-10-31 |
| 767 | 2022-11-10 | 372,358,752 | 1,000 | 9.3449 | 3,984,639,703 | 2022-10-31 |
| 768 | 2022-11-09 | 372,357,752 | -100,000 | 9.3448 | 3,984,639,703 | 2022-10-31 |
| 769 | 2022-11-08 | 372,457,752 | 715,000 | 9.3473 | 3,984,639,703 | 2022-10-31 |
| 770 | 2022-11-07 | 371,742,752 | 0 | 9.3294 | 3,984,639,703 | 2022-10-31 |
| 771 | 2022-11-04 | 371,742,752 | 0 | 9.3294 | 3,984,639,703 | 2022-10-31 |
| 772 | 2022-11-03 | 371,742,752 | 2,000 | 9.3294 | 3,984,639,703 | 2022-10-31 |
| 773 | 2022-11-02 | 371,740,752 | 0 | 9.3293 | 3,984,639,703 | 2022-10-31 |
| 774 | 2022-11-01 | 371,740,752 | -34,000 | 9.3293 | 3,984,639,703 | 2022-10-31 |
| 775 | 2022-10-31 | 371,774,752 | -60,000 | 9.3302 | 3,984,639,703 | 2022-10-31 |
| 776 | 2022-10-28 | 371,834,752 | 82,000 | 9.3317 | 3,984,639,703 | 2022-09-30 |
| 777 | 2022-10-27 | 371,752,752 | 0 | 9.3296 | 3,984,639,703 | 2022-09-30 |
| 778 | 2022-10-26 | 371,752,752 | 0 | 9.3296 | 3,984,639,703 | 2022-09-30 |
| 779 | 2022-10-25 | 371,752,752 | 0 | 9.3296 | 3,984,639,703 | 2022-09-30 |
| 780 | 2022-10-24 | 371,752,752 | 0 | 9.3296 | 3,984,639,703 | 2022-09-30 |
| 781 | 2022-10-21 | 371,752,752 | 0 | 9.3296 | 3,984,639,703 | 2022-09-30 |
| 782 | 2022-10-20 | 371,752,752 | 0 | 9.3296 | 3,984,639,703 | 2022-09-30 |
| 783 | 2022-10-19 | 371,752,752 | -10,000 | 9.3296 | 3,984,639,703 | 2022-09-30 |
| 784 | 2022-10-18 | 371,762,752 | 0 | 9.3299 | 3,984,639,703 | 2022-09-30 |
| 785 | 2022-10-17 | 371,762,752 | 0 | 9.3299 | 3,984,639,703 | 2022-09-30 |
| 786 | 2022-10-14 | 371,762,752 | -486,000 | 9.3299 | 3,984,639,703 | 2022-09-30 |
| 787 | 2022-10-13 | 372,248,752 | 0 | 9.3421 | 3,984,639,703 | 2022-09-30 |
| 788 | 2022-10-12 | 372,248,752 | 0 | 9.3421 | 3,984,639,703 | 2022-09-30 |
| 789 | 2022-10-11 | 372,248,752 | 0 | 9.3421 | 3,984,639,703 | 2022-09-30 |
| 790 | 2022-10-10 | 372,248,752 | 0 | 9.3421 | 3,984,639,703 | 2022-09-30 |
| 791 | 2022-10-07 | 372,248,752 | 0 | 9.3421 | 3,984,639,703 | 2022-09-30 |
| 792 | 2022-10-06 | 372,248,752 | -25,000 | 9.3421 | 3,984,639,703 | 2022-09-30 |
| 793 | 2022-10-05 | 372,273,752 | 1,000 | 9.3427 | 3,984,639,703 | 2022-09-30 |
| 794 | 2022-10-03 | 372,272,752 | -497,000 | 9.3427 | 3,984,639,703 | 2022-09-30 |
| 795 | 2022-09-30 | 372,769,752 | 0 | 9.3552 | 3,984,639,703 | 2022-09-30 |
| 796 | 2022-09-29 | 372,769,752 | 0 | 9.3552 | 3,984,639,703 | 2022-08-31 |
| 797 | 2022-09-28 | 372,769,752 | -257,000 | 9.3552 | 3,984,639,703 | 2022-08-31 |
| 798 | 2022-09-27 | 373,026,752 | -800,000 | 9.3616 | 3,984,639,703 | 2022-08-31 |
| 799 | 2022-09-26 | 373,826,752 | 0 | 9.3817 | 3,984,639,703 | 2022-08-31 |
| 800 | 2022-09-23 | 373,826,752 | 22,000 | 9.3817 | 3,984,639,703 | 2022-08-31 |
| 801 | 2022-09-22 | 373,804,752 | 2,000 | 9.3811 | 3,984,639,703 | 2022-08-31 |
| 802 | 2022-09-21 | 373,802,752 | 0 | 9.3811 | 3,984,639,703 | 2022-08-31 |
| 803 | 2022-09-20 | 373,802,752 | 44,000 | 9.3811 | 3,984,639,703 | 2022-08-31 |
| 804 | 2022-09-19 | 373,758,752 | -44,000 | 9.3800 | 3,984,639,703 | 2022-08-31 |
| 805 | 2022-09-16 | 373,802,752 | -2,000 | 9.3811 | 3,984,639,703 | 2022-08-31 |
| 806 | 2022-09-15 | 373,804,752 | 0 | 9.3811 | 3,984,639,703 | 2022-08-31 |
| 807 | 2022-09-14 | 373,804,752 | -231,000 | 9.3811 | 3,984,639,703 | 2022-08-31 |
| 808 | 2022-09-13 | 374,035,752 | 0 | 9.3869 | 3,984,639,703 | 2022-08-31 |
| 809 | 2022-09-09 | 374,035,752 | -87,000 | 9.3869 | 3,984,639,703 | 2022-08-31 |
| 810 | 2022-09-08 | 374,122,752 | 0 | 9.3891 | 3,984,639,703 | 2022-08-31 |
| 811 | 2022-09-07 | 374,122,752 | 540,000 | 9.3891 | 3,984,639,703 | 2022-08-31 |
| 812 | 2022-09-06 | 373,582,752 | -316,000 | 9.3756 | 3,984,639,703 | 2022-08-31 |
| 813 | 2022-09-05 | 373,898,752 | -68,000 | 9.3835 | 3,984,639,703 | 2022-08-31 |
| 814 | 2022-09-02 | 373,966,752 | 0 | 9.3852 | 3,984,639,703 | 2022-08-31 |
| 815 | 2022-09-01 | 373,966,752 | -74,000 | 9.3852 | 3,984,639,703 | 2022-08-31 |
| 816 | 2022-08-31 | 374,040,752 | -2,000 | 9.3871 | 3,984,639,703 | 2022-08-31 |
| 817 | 2022-08-30 | 374,042,752 | -29,000 | 9.3871 | 3,984,639,703 | 2022-07-31 |
| 818 | 2022-08-29 | 374,071,752 | 0 | 9.3878 | 3,984,639,703 | 2022-07-31 |
| 819 | 2022-08-26 | 374,071,752 | -428,000 | 9.3878 | 3,984,639,703 | 2022-07-31 |
| 820 | 2022-08-25 | 374,499,752 | 1,000 | 9.3986 | 3,984,639,703 | 2022-07-31 |
| 821 | 2022-08-24 | 374,498,752 | -20,000 | 9.3986 | 3,984,639,703 | 2022-07-31 |
| 822 | 2022-08-23 | 374,518,752 | -9,000 | 9.3991 | 3,984,639,703 | 2022-07-31 |
| 823 | 2022-08-22 | 374,527,752 | -1,000 | 9.3993 | 3,984,639,703 | 2022-07-31 |
| 824 | 2022-08-19 | 374,528,752 | 0 | 9.3993 | 3,984,639,703 | 2022-07-31 |
| 825 | 2022-08-18 | 374,528,752 | -590,000 | 9.3993 | 3,984,639,703 | 2022-07-31 |
| 826 | 2022-08-17 | 375,118,752 | 0 | 9.4141 | 3,984,639,703 | 2022-07-31 |
| 827 | 2022-08-16 | 375,118,752 | 0 | 9.4141 | 3,984,639,703 | 2022-07-31 |
| 828 | 2022-08-15 | 375,118,752 | 0 | 9.4141 | 3,984,639,703 | 2022-07-31 |
| 829 | 2022-08-12 | 375,118,752 | -70,783,000 | 9.4141 | 3,984,639,703 | 2022-07-31 |
| 830 | 2022-08-11 | 445,901,752 | -233,000 | 11.1905 | 3,984,639,703 | 2022-07-31 |
| 831 | 2022-08-10 | 446,134,752 | 0 | 11.1964 | 3,984,639,703 | 2022-07-31 |
| 832 | 2022-08-09 | 446,134,752 | 0 | 11.1964 | 3,984,639,703 | 2022-07-31 |
| 833 | 2022-08-08 | 446,134,752 | 0 | 11.1964 | 3,984,639,703 | 2022-07-31 |
| 834 | 2022-08-05 | 446,134,752 | 1,900 | 11.1964 | 3,984,639,703 | 2022-07-31 |
| 835 | 2022-08-04 | 446,132,852 | -84,000 | 11.1963 | 3,984,639,703 | 2022-07-31 |
| 836 | 2022-08-03 | 446,216,852 | 1,000 | 11.1984 | 3,984,639,703 | 2022-07-31 |
| 837 | 2022-08-02 | 446,215,852 | -209,000 | 11.1984 | 3,984,639,703 | 2022-07-31 |
| 838 | 2022-08-01 | 446,424,852 | 0 | 11.2036 | 3,984,639,703 | 2022-07-31 |
| 839 | 2022-07-29 | 446,424,852 | -2,000 | 11.2036 | 3,984,639,703 | 2022-06-30 |
| 840 | 2022-07-28 | 446,426,852 | -50,000 | 11.2037 | 3,984,639,703 | 2022-06-30 |
| 841 | 2022-07-27 | 446,476,852 | -15,000 | 11.2049 | 3,984,639,703 | 2022-06-30 |
| 842 | 2022-07-26 | 446,491,852 | 0 | 11.2053 | 3,984,639,703 | 2022-06-30 |
| 843 | 2022-07-25 | 446,491,852 | -4,000 | 11.2053 | 3,984,639,703 | 2022-06-30 |
| 844 | 2022-07-22 | 446,495,852 | -15,000 | 11.2054 | 3,984,639,703 | 2022-06-30 |
| 845 | 2022-07-21 | 446,510,852 | -10,000 | 11.2058 | 3,984,639,703 | 2022-06-30 |
| 846 | 2022-07-20 | 446,520,852 | 0 | 11.2061 | 3,984,639,703 | 2022-06-30 |
| 847 | 2022-07-19 | 446,520,852 | 0 | 11.2061 | 3,984,639,703 | 2022-06-30 |
| 848 | 2022-07-18 | 446,520,852 | 0 | 11.2061 | 3,984,639,703 | 2022-06-30 |
| 849 | 2022-07-15 | 446,520,852 | -384,000 | 11.2061 | 3,984,639,703 | 2022-06-30 |
| 850 | 2022-07-14 | 446,904,852 | 0 | 11.2157 | 3,984,639,703 | 2022-06-30 |
| 851 | 2022-07-13 | 446,904,852 | 20,000 | 11.2157 | 3,984,639,703 | 2022-06-30 |
| 852 | 2022-07-12 | 446,884,852 | -1,431,000 | 11.2152 | 3,984,639,703 | 2022-06-30 |
| 853 | 2022-07-11 | 448,315,852 | 0 | 11.2511 | 3,984,639,703 | 2022-06-30 |
| 854 | 2022-07-08 | 448,315,852 | 94,000 | 11.2511 | 3,984,639,703 | 2022-06-30 |
| 855 | 2022-07-07 | 448,221,852 | -894,000 | 11.2487 | 3,984,639,703 | 2022-06-30 |
| 856 | 2022-07-06 | 449,115,852 | -523,000 | 11.2712 | 3,984,639,703 | 2022-06-30 |
| 857 | 2022-07-05 | 449,638,852 | -615,000 | 11.2843 | 3,984,639,703 | 2022-06-30 |
| 858 | 2022-07-04 | 450,253,852 | -120,000 | 11.2997 | 3,984,639,703 | 2022-06-30 |
| 859 | 2022-06-30 | 450,373,852 | -962,000 | 11.3027 | 3,984,639,703 | 2022-06-30 |
| 860 | 2022-06-29 | 451,335,852 | -282,000 | 11.3269 | 3,984,639,703 | 2022-05-31 |
| 861 | 2022-06-28 | 451,617,852 | 196,000 | 11.3340 | 3,984,639,703 | 2022-05-31 |
| 862 | 2022-06-27 | 451,421,852 | 40,000 | 11.3291 | 3,984,639,703 | 2022-05-31 |
| 863 | 2022-06-24 | 451,381,852 | -336,000 | 11.3280 | 3,984,639,703 | 2022-05-31 |
| 864 | 2022-06-23 | 451,717,852 | 0 | 11.3365 | 3,984,639,703 | 2022-05-31 |
| 865 | 2022-06-22 | 451,717,852 | 405,000 | 11.3365 | 3,984,639,703 | 2022-05-31 |
| 866 | 2022-06-21 | 451,312,852 | 0 | 11.3263 | 3,984,639,703 | 2022-05-31 |
| 867 | 2022-06-20 | 451,312,852 | -36,000 | 11.3263 | 3,984,639,703 | 2022-05-31 |
| 868 | 2022-06-17 | 451,348,852 | 294,000 | 11.3272 | 3,984,639,703 | 2022-05-31 |
| 869 | 2022-06-16 | 451,054,852 | 0 | 11.3198 | 3,984,639,703 | 2022-05-31 |
| 870 | 2022-06-15 | 451,054,852 | 40,000 | 11.3198 | 3,984,639,703 | 2022-05-31 |
| 871 | 2022-06-14 | 451,014,852 | 0 | 11.3188 | 3,984,639,703 | 2022-05-31 |
| 872 | 2022-06-13 | 451,014,852 | -97,000 | 11.3188 | 3,984,639,703 | 2022-05-31 |
| 873 | 2022-06-10 | 451,111,852 | -50,000 | 11.3213 | 3,984,639,703 | 2022-05-31 |
| 874 | 2022-06-09 | 451,161,852 | 0 | 11.3225 | 3,984,639,703 | 2022-05-31 |
| 875 | 2022-06-08 | 451,161,852 | -50,000 | 11.3225 | 3,984,639,703 | 2022-05-31 |
| 876 | 2022-06-07 | 451,211,852 | 0 | 11.3238 | 3,984,639,703 | 2022-05-31 |
| 877 | 2022-06-06 | 451,211,852 | 0 | 11.3238 | 3,984,639,703 | 2022-05-31 |
| 878 | 2022-06-02 | 451,211,852 | 120,000 | 11.3238 | 3,984,639,703 | 2022-05-31 |
| 879 | 2022-06-01 | 451,091,852 | 0 | 11.3208 | 3,984,639,703 | 2022-05-31 |
| 880 | 2022-05-31 | 451,091,852 | 221,000 | 11.3208 | 3,984,639,703 | 2022-05-31 |
| 881 | 2022-05-30 | 450,870,852 | 95,000 | 11.3152 | 3,984,639,703 | 2022-04-30 |
| 882 | 2022-05-27 | 450,775,852 | 0 | 11.3128 | 3,984,639,703 | 2022-04-30 |
| 883 | 2022-05-26 | 450,775,852 | 6,000 | 11.3128 | 3,984,639,703 | 2022-04-30 |
| 884 | 2022-05-25 | 450,769,852 | 6,000 | 11.3127 | 3,984,639,703 | 2022-04-30 |
| 885 | 2022-05-24 | 450,763,852 | -190,000 | 11.3125 | 3,984,639,703 | 2022-04-30 |
| 886 | 2022-05-23 | 450,953,852 | 0 | 11.3173 | 3,984,639,703 | 2022-04-30 |
| 887 | 2022-05-20 | 450,953,852 | 0 | 11.3173 | 3,984,639,703 | 2022-04-30 |
| 888 | 2022-05-19 | 450,953,852 | 0 | 11.3173 | 3,984,639,703 | 2022-04-30 |
| 889 | 2022-05-18 | 450,953,852 | 0 | 11.3173 | 3,984,639,703 | 2022-04-30 |
| 890 | 2022-05-17 | 450,953,852 | 0 | 11.3173 | 3,984,639,703 | 2022-04-30 |
| 891 | 2022-05-16 | 450,953,852 | 30,000 | 11.3173 | 3,984,639,703 | 2022-04-30 |
| 892 | 2022-05-13 | 450,923,852 | 32,000 | 11.3166 | 3,984,639,703 | 2022-04-30 |
| 893 | 2022-05-12 | 450,891,852 | 0 | 11.3157 | 3,984,639,703 | 2022-04-30 |
| 894 | 2022-05-11 | 450,891,852 | 11,000 | 11.3157 | 3,984,639,703 | 2022-04-30 |
| 895 | 2022-05-10 | 450,880,852 | 0 | 11.3155 | 3,984,639,703 | 2022-04-30 |
| 896 | 2022-05-06 | 450,880,852 | 105,000 | 11.3155 | 3,984,639,703 | 2022-04-30 |
| 897 | 2022-05-05 | 450,775,852 | 0 | 11.3128 | 3,984,639,703 | 2022-04-30 |
| 898 | 2022-05-04 | 450,775,852 | 0 | 11.3128 | 3,984,639,703 | 2022-04-30 |
| 899 | 2022-05-03 | 450,775,852 | 2,000 | 11.3128 | 3,984,639,703 | 2022-04-30 |
| 900 | 2022-04-29 | 450,773,852 | 0 | 11.3128 | 3,984,639,703 | 2022-03-31 |
| 901 | 2022-04-28 | 450,773,852 | 30,000 | 11.3128 | 3,984,639,703 | 2022-03-31 |
| 902 | 2022-04-27 | 450,743,852 | 0 | 11.3120 | 3,984,639,703 | 2022-03-31 |
| 903 | 2022-04-26 | 450,743,852 | 0 | 11.3120 | 3,984,639,703 | 2022-03-31 |
| 904 | 2022-04-25 | 450,743,852 | -1,000 | 11.3120 | 3,984,639,703 | 2022-03-31 |
| 905 | 2022-04-22 | 450,744,852 | 21,000 | 11.3121 | 3,984,639,703 | 2022-03-31 |
| 906 | 2022-04-21 | 450,723,852 | 101,000 | 11.3115 | 3,984,639,703 | 2022-03-31 |
| 907 | 2022-04-20 | 450,622,852 | 191,000 | 11.3090 | 3,984,639,703 | 2022-03-31 |
| 908 | 2022-04-19 | 450,431,852 | -9,000 | 11.3042 | 3,984,639,703 | 2022-03-31 |
| 909 | 2022-04-14 | 450,440,852 | 16,000 | 11.3044 | 3,984,639,703 | 2022-03-31 |
| 910 | 2022-04-13 | 450,424,852 | -72,000 | 11.3040 | 3,984,639,703 | 2022-03-31 |
| 911 | 2022-04-12 | 450,496,852 | -346,000 | 11.3058 | 3,984,639,703 | 2022-03-31 |
| 912 | 2022-04-11 | 450,842,852 | 50,000 | 11.3145 | 3,984,639,703 | 2022-03-31 |
| 913 | 2022-04-08 | 450,792,852 | -101,000 | 11.3133 | 3,984,639,703 | 2022-03-31 |
| 914 | 2022-04-07 | 450,893,852 | 32,000 | 11.3158 | 3,984,639,703 | 2022-03-31 |
| 915 | 2022-04-06 | 450,861,852 | 0 | 11.3150 | 3,984,639,703 | 2022-03-31 |
| 916 | 2022-04-04 | 450,861,852 | 40,000 | 11.3150 | 3,984,639,703 | 2022-03-31 |
| 917 | 2022-04-01 | 450,821,852 | -105,000 | 11.3140 | 3,984,639,703 | 2022-03-31 |
| 918 | 2022-03-31 | 450,926,852 | -64,000 | 11.3166 | 3,984,639,703 | 2022-03-31 |
| 919 | 2022-03-30 | 450,990,852 | -900,000 | 11.3182 | 3,984,639,703 | 2022-02-28 |
| 920 | 2022-03-29 | 451,890,852 | 9,000 | 11.3408 | 3,984,639,703 | 2022-02-28 |
| 921 | 2022-03-28 | 451,881,852 | 40,000 | 11.3406 | 3,984,639,703 | 2022-02-28 |
| 922 | 2022-03-25 | 451,841,852 | 10,000 | 11.3396 | 3,984,639,703 | 2022-02-28 |
| 923 | 2022-03-24 | 451,831,852 | 0 | 11.3393 | 3,984,639,703 | 2022-02-28 |
| 924 | 2022-03-23 | 451,831,852 | 0 | 11.3393 | 3,984,639,703 | 2022-02-28 |
| 925 | 2022-03-22 | 451,831,852 | 22,000 | 11.3393 | 3,984,639,703 | 2022-02-28 |
| 926 | 2022-03-21 | 451,809,852 | 0 | 11.3388 | 3,984,639,703 | 2022-02-28 |
| 927 | 2022-03-18 | 451,809,852 | 41,000 | 11.3388 | 3,984,639,703 | 2022-02-28 |
| 928 | 2022-03-17 | 451,768,852 | -113,000 | 11.3378 | 3,984,639,703 | 2022-02-28 |
| 929 | 2022-03-16 | 451,881,852 | 70,512,000 | 11.3406 | 3,984,639,703 | 2022-02-28 |
| 930 | 2022-03-15 | 381,369,852 | -919,000 | 9.5710 | 3,984,639,703 | 2022-02-28 |
| 931 | 2022-03-14 | 382,288,852 | -23,000 | 9.5941 | 3,984,639,703 | 2022-02-28 |
| 932 | 2022-03-11 | 382,311,852 | -6,000 | 9.5946 | 3,984,639,703 | 2022-02-28 |
| 933 | 2022-03-10 | 382,317,852 | 59,000 | 9.5948 | 3,984,639,703 | 2022-02-28 |
| 934 | 2022-03-09 | 382,258,852 | 0 | 9.5933 | 3,984,639,703 | 2022-02-28 |
| 935 | 2022-03-08 | 382,258,852 | -50,000 | 9.5933 | 3,984,639,703 | 2022-02-28 |
| 936 | 2022-03-07 | 382,308,852 | 0 | 9.5946 | 3,984,639,703 | 2022-02-28 |
| 937 | 2022-03-04 | 382,308,852 | 100,000 | 9.5946 | 3,984,639,703 | 2022-02-28 |
| 938 | 2022-03-03 | 382,208,852 | -1,000 | 9.5921 | 3,984,639,703 | 2022-02-28 |
| 939 | 2022-03-02 | 382,209,852 | -57,000 | 9.5921 | 3,984,639,703 | 2022-02-28 |
| 940 | 2022-03-01 | 382,266,852 | 0 | 9.5935 | 3,984,639,703 | 2022-02-28 |
| 941 | 2022-02-28 | 382,266,852 | 0 | 9.5935 | 3,984,639,703 | 2022-02-28 |
| 942 | 2022-02-25 | 382,266,852 | 0 | 9.5935 | 3,984,639,703 | 2022-01-31 |
| 943 | 2022-02-24 | 382,266,852 | 11,000 | 9.5935 | 3,984,639,703 | 2022-01-31 |
| 944 | 2022-02-23 | 382,255,852 | 0 | 9.5932 | 3,984,639,703 | 2022-01-31 |
| 945 | 2022-02-22 | 382,255,852 | -75,000 | 9.5932 | 3,984,639,703 | 2022-01-31 |
| 946 | 2022-02-21 | 382,330,852 | 0 | 9.5951 | 3,984,639,703 | 2022-01-31 |
| 947 | 2022-02-18 | 382,330,852 | 30,000 | 9.5951 | 3,984,639,703 | 2022-01-31 |
| 948 | 2022-02-17 | 382,300,852 | -20,000 | 9.5944 | 3,984,639,703 | 2022-01-31 |
| 949 | 2022-02-16 | 382,320,852 | -200,000 | 9.5949 | 3,984,639,703 | 2022-01-31 |
| 950 | 2022-02-15 | 382,520,852 | 0 | 9.5999 | 3,984,639,703 | 2022-01-31 |
| 951 | 2022-02-14 | 382,520,852 | 0 | 9.5999 | 3,984,639,703 | 2022-01-31 |
| 952 | 2022-02-11 | 382,520,852 | 99,000 | 9.5999 | 3,984,639,703 | 2022-01-31 |
| 953 | 2022-02-10 | 382,421,852 | 40,000 | 9.5974 | 3,984,639,703 | 2022-01-31 |
| 954 | 2022-02-09 | 382,381,852 | 0 | 9.5964 | 3,984,639,703 | 2022-01-31 |
| 955 | 2022-02-08 | 382,381,852 | -601,000 | 9.5964 | 3,984,639,703 | 2022-01-31 |
| 956 | 2022-02-07 | 382,982,852 | -30,000 | 9.6115 | 3,984,639,703 | 2022-01-31 |
| 957 | 2022-02-04 | 383,012,852 | 148,000 | 9.6122 | 3,984,639,703 | 2022-01-31 |
| 958 | 2022-01-31 | 382,864,852 | 0 | 9.6085 | 3,984,639,703 | 2022-01-31 |
| 959 | 2022-01-28 | 382,864,852 | -1,000 | 9.6085 | 3,984,639,703 | 2021-12-31 |
| 960 | 2022-01-27 | 382,865,852 | 112,000 | 9.6085 | 3,984,639,703 | 2021-12-31 |
| 961 | 2022-01-26 | 382,753,852 | -95,000 | 9.6057 | 3,984,639,703 | 2021-12-31 |
| 962 | 2022-01-25 | 382,848,852 | -1,000 | 9.6081 | 3,984,639,703 | 2021-12-31 |
| 963 | 2022-01-24 | 382,849,852 | 50,000 | 9.6081 | 3,984,639,703 | 2021-12-31 |
| 964 | 2022-01-21 | 382,799,852 | -172,000 | 9.6069 | 3,984,639,703 | 2021-12-31 |
| 965 | 2022-01-20 | 382,971,852 | -28,000 | 9.6112 | 3,984,639,703 | 2021-12-31 |
| 966 | 2022-01-19 | 382,999,852 | 30,000 | 9.6119 | 3,984,639,703 | 2021-12-31 |
| 967 | 2022-01-18 | 382,969,852 | 116,000 | 9.6112 | 3,984,639,703 | 2021-12-31 |
| 968 | 2022-01-17 | 382,853,852 | 0 | 9.6082 | 3,984,639,703 | 2021-12-31 |
| 969 | 2022-01-14 | 382,853,852 | 172,000 | 9.6082 | 3,984,639,703 | 2021-12-31 |
| 970 | 2022-01-13 | 382,681,852 | 30,000 | 9.6039 | 3,984,639,703 | 2021-12-31 |
| 971 | 2022-01-12 | 382,651,852 | -1,000 | 9.6032 | 3,984,639,703 | 2021-12-31 |
| 972 | 2022-01-11 | 382,652,852 | -239,000 | 9.6032 | 3,984,639,703 | 2021-12-31 |
| 973 | 2022-01-10 | 382,891,852 | 95,000 | 9.6092 | 3,984,639,703 | 2021-12-31 |
| 974 | 2022-01-07 | 382,796,852 | 649,000 | 9.6068 | 3,984,639,703 | 2021-12-31 |
| 975 | 2022-01-06 | 382,147,852 | -68,000 | 9.5905 | 3,984,639,703 | 2021-12-31 |
| 976 | 2022-01-05 | 382,215,852 | -297,000 | 9.5922 | 3,984,639,703 | 2021-12-31 |
| 977 | 2022-01-04 | 382,512,852 | 47,000 | 9.5997 | 3,984,639,703 | 2021-12-31 |
| 978 | 2022-01-03 | 382,465,852 | -65,000 | 9.5985 | 3,984,639,703 | 2021-12-31 |
| 979 | 2021-12-31 | 382,530,852 | 0 | 9.6001 | 3,984,639,703 | 2021-12-31 |
| 980 | 2021-12-30 | 382,530,852 | 141,000 | 9.6001 | 3,984,639,703 | 2021-11-30 |
| 981 | 2021-12-29 | 382,389,852 | -2,000 | 9.5966 | 3,984,639,703 | 2021-11-30 |
| 982 | 2021-12-28 | 382,391,852 | 0 | 9.5966 | 3,984,639,703 | 2021-11-30 |
| 983 | 2021-12-24 | 382,391,852 | 0 | 9.5966 | 3,984,639,703 | 2021-11-30 |
| 984 | 2021-12-23 | 382,391,852 | 203,000 | 9.5966 | 3,984,639,703 | 2021-11-30 |
| 985 | 2021-12-22 | 382,188,852 | -2,000 | 9.5916 | 3,984,639,703 | 2021-11-30 |
| 986 | 2021-12-21 | 382,190,852 | -162,000 | 9.5916 | 3,984,639,703 | 2021-11-30 |
| 987 | 2021-12-20 | 382,352,852 | -203,000 | 9.5957 | 3,984,639,703 | 2021-11-30 |
| 988 | 2021-12-17 | 382,555,852 | 33,000 | 9.6008 | 3,984,639,703 | 2021-11-30 |
| 989 | 2021-12-16 | 382,522,852 | 0 | 9.5999 | 3,984,639,703 | 2021-11-30 |
| 990 | 2021-12-15 | 382,522,852 | -511,000 | 9.5999 | 3,984,639,703 | 2021-11-30 |
| 991 | 2021-12-14 | 383,033,852 | 181,000 | 9.6128 | 3,984,639,703 | 2021-11-30 |
| 992 | 2021-12-13 | 382,852,852 | -280,000 | 9.6082 | 3,984,639,703 | 2021-11-30 |
| 993 | 2021-12-10 | 383,132,852 | -186,000 | 9.6152 | 3,984,639,703 | 2021-11-30 |
| 994 | 2021-12-09 | 383,318,852 | -27,000 | 9.6199 | 3,984,639,703 | 2021-11-30 |
| 995 | 2021-12-08 | 383,345,852 | -2,000 | 9.6206 | 3,984,639,703 | 2021-11-30 |
| 996 | 2021-12-07 | 383,347,852 | -94,000 | 9.6206 | 3,984,639,703 | 2021-11-30 |
| 997 | 2021-12-06 | 383,441,852 | -44,000 | 9.6230 | 3,984,639,703 | 2021-11-30 |
| 998 | 2021-12-03 | 383,485,852 | -1,000 | 9.6241 | 3,984,639,703 | 2021-11-30 |
| 999 | 2021-12-02 | 383,486,852 | -90,000 | 9.6241 | 3,984,639,703 | 2021-11-30 |
| 1000 | 2021-12-01 | 383,576,852 | -981,000 | 9.6264 | 3,984,639,703 | 2021-11-30 |
| 1001 | 2021-11-30 | 384,557,852 | -591,000 | 9.6510 | 3,984,639,703 | 2021-11-30 |
| 1002 | 2021-11-29 | 385,148,852 | 99,000 | 9.6658 | 3,984,639,703 | 2021-10-31 |
| 1003 | 2021-11-26 | 385,049,852 | -95,000 | 9.6634 | 3,984,639,703 | 2021-10-31 |
| 1004 | 2021-11-25 | 385,144,852 | 279,500 | 9.6657 | 3,984,639,703 | 2021-10-31 |
| 1005 | 2021-11-24 | 384,865,352 | -61,000 | 9.6587 | 3,984,639,703 | 2021-10-31 |
| 1006 | 2021-11-23 | 384,926,352 | -143,000 | 9.6603 | 3,984,639,703 | 2021-10-31 |
| 1007 | 2021-11-22 | 385,069,352 | 0 | 9.6638 | 3,984,639,703 | 2021-10-31 |
| 1008 | 2021-11-19 | 385,069,352 | 0 | 9.6638 | 3,984,639,703 | 2021-10-31 |
| 1009 | 2021-11-18 | 385,069,352 | 66,000 | 9.6638 | 3,984,639,703 | 2021-10-31 |
| 1010 | 2021-11-17 | 385,003,352 | -102,000 | 9.6622 | 3,984,639,703 | 2021-10-31 |
| 1011 | 2021-11-16 | 385,105,352 | 129,000 | 9.6647 | 3,984,639,703 | 2021-10-31 |
| 1012 | 2021-11-15 | 384,976,352 | -165,000 | 9.6615 | 3,984,639,703 | 2021-10-31 |
| 1013 | 2021-11-12 | 385,141,352 | 0 | 9.6657 | 3,984,639,703 | 2021-10-31 |
| 1014 | 2021-11-11 | 385,141,352 | -155,000 | 9.6657 | 3,984,639,703 | 2021-10-31 |
| 1015 | 2021-11-10 | 385,296,352 | 0 | 9.6695 | 3,984,639,703 | 2021-10-31 |
| 1016 | 2021-11-09 | 385,296,352 | 40,000 | 9.6695 | 3,984,639,703 | 2021-10-31 |
| 1017 | 2021-11-08 | 385,256,352 | -145,000 | 9.6685 | 3,984,639,703 | 2021-10-31 |
| 1018 | 2021-11-05 | 385,401,352 | 14,000 | 9.6722 | 3,984,639,703 | 2021-10-31 |
| 1019 | 2021-11-04 | 385,387,352 | -135,000 | 9.6718 | 3,984,639,703 | 2021-10-31 |
| 1020 | 2021-11-03 | 385,522,352 | -178,000 | 9.6752 | 3,984,639,703 | 2021-10-31 |
| 1021 | 2021-11-02 | 385,700,352 | -73,000 | 9.6797 | 3,984,639,703 | 2021-10-31 |
| 1022 | 2021-11-01 | 385,773,352 | -55,000 | 9.6815 | 3,984,639,703 | 2021-10-31 |
| 1023 | 2021-10-29 | 385,828,352 | -248,000 | 9.6829 | 3,984,639,703 | 2021-09-30 |
| 1024 | 2021-10-28 | 386,076,352 | 173,000 | 9.6891 | 3,984,639,703 | 2021-09-30 |
| 1025 | 2021-10-27 | 385,903,352 | 23,000 | 9.6848 | 3,984,639,703 | 2021-09-30 |
| 1026 | 2021-10-26 | 385,880,352 | 1,805,000 | 9.6842 | 3,984,639,703 | 2021-09-30 |
| 1027 | 2021-10-25 | 384,075,352 | -79,000 | 9.6389 | 3,984,639,703 | 2021-09-30 |
| 1028 | 2021-10-22 | 384,154,352 | -493,000 | 9.6409 | 3,984,639,703 | 2021-09-30 |
| 1029 | 2021-10-21 | 384,647,352 | -31,000 | 9.6533 | 3,984,639,703 | 2021-09-30 |
| 1030 | 2021-10-20 | 384,678,352 | -103,000 | 9.6540 | 3,984,639,703 | 2021-09-30 |
| 1031 | 2021-10-19 | 384,781,352 | 2,000 | 9.6566 | 3,984,639,703 | 2021-09-30 |
| 1032 | 2021-10-18 | 384,779,352 | 0 | 9.6566 | 3,984,639,703 | 2021-09-30 |
| 1033 | 2021-10-15 | 384,779,352 | -86,000 | 9.6566 | 3,984,639,703 | 2021-09-30 |
| 1034 | 2021-10-12 | 384,865,352 | 174,000 | 9.6587 | 3,984,639,703 | 2021-09-30 |
| 1035 | 2021-10-11 | 384,691,352 | 264,000 | 9.6544 | 3,984,639,703 | 2021-09-30 |
| 1036 | 2021-10-08 | 384,427,352 | 220,000 | 9.6477 | 3,984,639,703 | 2021-09-30 |
| 1037 | 2021-10-07 | 384,207,352 | 360,000 | 9.6422 | 3,984,639,703 | 2021-09-30 |
| 1038 | 2021-10-06 | 383,847,352 | -71,000 | 9.6332 | 3,984,639,703 | 2021-09-30 |
| 1039 | 2021-10-05 | 383,918,352 | -183,000 | 9.6350 | 3,984,639,703 | 2021-09-30 |
| 1040 | 2021-10-04 | 384,101,352 | 0 | 9.6396 | 3,984,639,703 | 2021-09-30 |
| 1041 | 2021-09-30 | 384,101,352 | -186,000 | 9.6396 | 3,984,639,703 | 2021-09-30 |
| 1042 | 2021-09-29 | 384,287,352 | -2,000 | 9.6442 | 3,984,639,703 | 2021-08-31 |
| 1043 | 2021-09-28 | 384,289,352 | -8,000 | 9.6443 | 3,984,639,703 | 2021-08-31 |
| 1044 | 2021-09-27 | 384,297,352 | -300,000 | 9.6445 | 3,984,639,703 | 2021-08-31 |
| 1045 | 2021-09-24 | 384,597,352 | 0 | 9.6520 | 3,984,639,703 | 2021-08-31 |
| 1046 | 2021-09-23 | 384,597,352 | -65,000 | 9.6520 | 3,984,639,703 | 2021-08-31 |
| 1047 | 2021-09-21 | 384,662,352 | -259,000 | 9.6536 | 3,984,639,703 | 2021-08-31 |
| 1048 | 2021-09-20 | 384,921,352 | 279,000 | 9.6601 | 3,984,639,703 | 2021-08-31 |
| 1049 | 2021-09-17 | 384,642,352 | -314,000 | 9.6531 | 3,984,639,703 | 2021-08-31 |
| 1050 | 2021-09-16 | 384,956,352 | -16,000 | 9.6610 | 3,984,639,703 | 2021-08-31 |
| 1051 | 2021-09-15 | 384,972,352 | 50,000 | 9.6614 | 3,984,639,703 | 2021-08-31 |
| 1052 | 2021-09-14 | 384,922,352 | 61,000 | 9.6602 | 3,984,639,703 | 2021-08-31 |
| 1053 | 2021-09-13 | 384,861,352 | 0 | 9.6586 | 3,984,639,703 | 2021-08-31 |
| 1054 | 2021-09-10 | 384,861,352 | 40,000 | 9.6586 | 3,984,639,703 | 2021-08-31 |
| 1055 | 2021-09-09 | 384,821,352 | 40,000 | 9.6576 | 3,984,639,703 | 2021-08-31 |
| 1056 | 2021-09-08 | 384,781,352 | -1,000 | 9.6566 | 3,984,639,703 | 2021-08-31 |
| 1057 | 2021-09-07 | 384,782,352 | -10,000 | 9.6566 | 3,984,639,703 | 2021-08-31 |
| 1058 | 2021-09-06 | 384,792,352 | 299,000 | 9.6569 | 3,984,639,703 | 2021-08-31 |
| 1059 | 2021-09-03 | 384,493,352 | 0 | 9.6494 | 3,984,639,703 | 2021-08-31 |
| 1060 | 2021-09-02 | 384,493,352 | 0 | 9.6494 | 3,984,639,703 | 2021-08-31 |
| 1061 | 2021-09-01 | 384,493,352 | 142,000 | 9.6494 | 3,984,639,703 | 2021-08-31 |
| 1062 | 2021-08-31 | 384,351,352 | 336,000 | 9.6458 | 3,984,639,703 | 2021-08-31 |
| 1063 | 2021-08-30 | 384,015,352 | -19,000 | 9.6374 | 3,984,639,703 | 2021-07-31 |
| 1064 | 2021-08-27 | 384,034,352 | 261,000 | 9.6379 | 3,984,639,703 | 2021-07-31 |
| 1065 | 2021-08-26 | 383,773,352 | -224,000 | 9.6313 | 3,984,639,703 | 2021-07-31 |
| 1066 | 2021-08-25 | 383,997,352 | -220,000 | 9.6369 | 3,984,639,703 | 2021-07-31 |
| 1067 | 2021-08-24 | 384,217,352 | -9,000 | 9.6425 | 3,984,639,703 | 2021-07-31 |
| 1068 | 2021-08-23 | 384,226,352 | -210,000 | 9.6427 | 3,984,639,703 | 2021-07-31 |
| 1069 | 2021-08-20 | 384,436,352 | 25,000 | 9.6480 | 3,984,639,703 | 2021-07-31 |
| 1070 | 2021-08-19 | 384,411,352 | -34,000 | 9.6473 | 3,984,639,703 | 2021-07-31 |
| 1071 | 2021-08-18 | 384,445,352 | -52,000 | 9.6482 | 3,984,639,703 | 2021-07-31 |
| 1072 | 2021-08-17 | 384,497,352 | -363,000 | 9.6495 | 3,984,639,703 | 2021-07-31 |
| 1073 | 2021-08-16 | 384,860,352 | 118,000 | 9.6586 | 3,984,639,703 | 2021-07-31 |
| 1074 | 2021-08-13 | 384,742,352 | 9,000 | 9.6556 | 3,984,639,703 | 2021-07-31 |
| 1075 | 2021-08-12 | 384,733,352 | 461,000 | 9.6554 | 3,984,639,703 | 2021-07-31 |
| 1076 | 2021-08-11 | 384,272,352 | -652,000 | 9.6438 | 3,984,639,703 | 2021-07-31 |
| 1077 | 2021-08-10 | 384,924,352 | -144,000 | 9.6602 | 3,984,639,703 | 2021-07-31 |
| 1078 | 2021-08-09 | 385,068,352 | -12,000 | 9.6638 | 3,984,639,703 | 2021-07-31 |
| 1079 | 2021-08-06 | 385,080,352 | 10,000 | 9.6641 | 3,984,639,703 | 2021-07-31 |
| 1080 | 2021-08-05 | 385,070,352 | -52,000 | 9.6639 | 3,984,639,703 | 2021-07-31 |
| 1081 | 2021-08-04 | 385,122,352 | 1,153,000 | 9.6652 | 3,984,639,703 | 2021-07-31 |
| 1082 | 2021-08-03 | 383,969,352 | 364,000 | 9.6362 | 3,984,639,703 | 2021-07-31 |
| 1083 | 2021-08-02 | 383,605,352 | -39,000 | 9.6271 | 3,984,639,703 | 2021-07-31 |
| 1084 | 2021-07-30 | 383,644,352 | -532,000 | 9.6281 | 3,984,639,703 | 2021-06-30 |
| 1085 | 2021-07-29 | 384,176,352 | 68,000 | 9.6414 | 3,984,639,703 | 2021-06-30 |
| 1086 | 2021-07-28 | 384,108,352 | 372,000 | 9.6397 | 3,984,639,703 | 2021-06-30 |
| 1087 | 2021-07-27 | 383,736,352 | -1,000 | 9.6304 | 3,984,639,703 | 2021-06-30 |
| 1088 | 2021-07-26 | 383,737,352 | -233,000 | 9.6304 | 3,984,639,703 | 2021-06-30 |
| 1089 | 2021-07-23 | 383,970,352 | 317,000 | 9.6363 | 3,984,639,703 | 2021-06-30 |
| 1090 | 2021-07-22 | 383,653,352 | -102,000 | 9.6283 | 3,984,639,703 | 2021-06-30 |
| 1091 | 2021-07-21 | 383,755,352 | 880,000 | 9.6309 | 3,984,639,703 | 2021-06-30 |
| 1092 | 2021-07-20 | 382,875,352 | -102,000 | 9.6088 | 3,984,639,703 | 2021-06-30 |
| 1093 | 2021-07-19 | 382,977,352 | -1,000 | 9.6113 | 3,984,639,703 | 2021-06-30 |
| 1094 | 2021-07-16 | 382,978,352 | 32,000 | 9.6114 | 3,984,639,703 | 2021-06-30 |
| 1095 | 2021-07-15 | 382,946,352 | -54,000 | 9.6106 | 3,984,639,703 | 2021-06-30 |
| 1096 | 2021-07-14 | 383,000,352 | 1,705,000 | 9.6119 | 3,984,639,703 | 2021-06-30 |
| 1097 | 2021-07-13 | 381,295,352 | -1,435,000 | 9.5691 | 3,984,639,703 | 2021-06-30 |
| 1098 | 2021-07-12 | 382,730,352 | 386,000 | 9.6051 | 3,984,639,703 | 2021-06-30 |
| 1099 | 2021-07-09 | 382,344,352 | 330,000 | 9.5955 | 3,984,639,703 | 2021-06-30 |
| 1100 | 2021-07-08 | 382,014,352 | -318,000 | 9.5872 | 3,984,639,703 | 2021-06-30 |
| 1101 | 2021-07-07 | 382,332,352 | -87,000 | 9.5952 | 3,984,639,703 | 2021-06-30 |
| 1102 | 2021-07-06 | 382,419,352 | 10,000 | 9.5973 | 3,984,639,703 | 2021-06-30 |
| 1103 | 2021-07-05 | 382,409,352 | -17,000 | 9.5971 | 3,984,639,703 | 2021-06-30 |
| 1104 | 2021-07-02 | 382,426,352 | -90,000 | 9.5975 | 3,984,639,703 | 2021-06-30 |
| 1105 | 2021-06-30 | 382,516,352 | 0 | 9.5998 | 3,984,639,703 | 2021-06-30 |
| 1106 | 2021-06-29 | 382,516,352 | 39,000 | 9.5998 | 3,984,639,703 | 2021-05-31 |
| 1107 | 2021-06-28 | 382,477,352 | 53,000 | 9.5988 | 3,984,639,703 | 2021-05-31 |
| 1108 | 2021-06-25 | 382,424,352 | 254,000 | 9.5975 | 3,984,639,703 | 2021-05-31 |
| 1109 | 2021-06-24 | 382,170,352 | 16,000 | 9.5911 | 3,984,639,703 | 2021-05-31 |
| 1110 | 2021-06-23 | 382,154,352 | -51,000 | 9.5907 | 3,984,639,703 | 2021-05-31 |
| 1111 | 2021-06-22 | 382,205,352 | 8,000 | 9.5920 | 3,984,639,703 | 2021-05-31 |
| 1112 | 2021-06-21 | 382,197,352 | 253,000 | 9.5918 | 3,984,639,703 | 2021-05-31 |
| 1113 | 2021-06-18 | 381,944,352 | -352,000 | 9.5854 | 3,984,639,703 | 2021-05-31 |
| 1114 | 2021-06-17 | 382,296,352 | 61,000 | 9.5943 | 3,984,639,703 | 2021-05-31 |
| 1115 | 2021-06-16 | 382,235,352 | -473,000 | 9.5927 | 3,984,639,703 | 2021-05-31 |
| 1116 | 2021-06-15 | 382,708,352 | 552,000 | 9.6046 | 3,984,639,703 | 2021-05-31 |
| 1117 | 2021-06-11 | 382,156,352 | 443,000 | 9.5907 | 3,984,639,703 | 2021-05-31 |
| 1118 | 2021-06-10 | 381,713,352 | 0 | 9.5796 | 3,984,639,703 | 2021-05-31 |
| 1119 | 2021-06-09 | 381,713,352 | 288,000 | 9.5796 | 3,984,639,703 | 2021-05-31 |
| 1120 | 2021-06-08 | 381,425,352 | -62,000 | 9.5724 | 3,984,639,703 | 2021-05-31 |
| 1121 | 2021-06-07 | 381,487,352 | 0 | 9.5739 | 3,984,639,703 | 2021-05-31 |
| 1122 | 2021-06-04 | 381,487,352 | -30,000 | 9.5739 | 3,984,639,703 | 2021-05-31 |
| 1123 | 2021-06-03 | 381,517,352 | -16,000 | 9.5747 | 3,984,639,703 | 2021-05-31 |
| 1124 | 2021-06-02 | 381,533,352 | -91,000 | 9.5751 | 3,984,639,703 | 2021-05-31 |
| 1125 | 2021-06-01 | 381,624,352 | -21,000 | 9.5774 | 3,984,639,703 | 2021-05-31 |
| 1126 | 2021-05-31 | 381,645,352 | -355,000 | 9.5779 | 3,984,639,703 | 2021-05-31 |
| 1127 | 2021-05-28 | 382,000,352 | -50,000 | 9.5868 | 3,984,639,703 | 2021-04-30 |
| 1128 | 2021-05-27 | 382,050,352 | 195,000 | 9.5881 | 3,984,639,703 | 2021-04-30 |
| 1129 | 2021-05-26 | 381,855,352 | 88,000 | 9.5832 | 3,984,639,703 | 2021-04-30 |
| 1130 | 2021-05-25 | 381,767,352 | -154,000 | 9.5810 | 3,984,639,703 | 2021-04-30 |
| 1131 | 2021-05-24 | 381,921,352 | -139,000 | 9.5848 | 3,984,639,703 | 2021-04-30 |
| 1132 | 2021-05-21 | 382,060,352 | 189,000 | 9.5883 | 3,984,639,703 | 2021-04-30 |
| 1133 | 2021-05-20 | 381,871,352 | -2,975,000 | 9.5836 | 3,984,639,703 | 2021-04-30 |
| 1134 | 2021-05-18 | 384,846,352 | -610,000 | 9.6582 | 3,984,639,703 | 2021-04-30 |
| 1135 | 2021-05-17 | 385,456,352 | 22,000 | 9.6736 | 3,984,639,703 | 2021-04-30 |
| 1136 | 2021-05-14 | 385,434,352 | 6,000 | 9.6730 | 3,984,639,703 | 2021-04-30 |
| 1137 | 2021-05-13 | 385,428,352 | 428,000 | 9.6729 | 3,984,639,703 | 2021-04-30 |
| 1138 | 2021-05-12 | 385,000,352 | 1,087,000 | 9.6621 | 3,984,639,703 | 2021-04-30 |
| 1139 | 2021-05-11 | 383,913,352 | 243,000 | 9.6348 | 3,984,639,703 | 2021-04-30 |
| 1140 | 2021-05-10 | 383,670,352 | 2,559,000 | 9.6287 | 3,984,639,703 | 2021-04-30 |
| 1141 | 2021-05-07 | 381,111,352 | -45,000 | 9.5645 | 3,984,639,703 | 2021-04-30 |
| 1142 | 2021-05-06 | 381,156,352 | 13,000 | 9.5656 | 3,984,639,703 | 2021-04-30 |
| 1143 | 2021-05-05 | 381,143,352 | -596,000 | 9.5653 | 3,984,639,703 | 2021-04-30 |
| 1144 | 2021-05-04 | 381,739,352 | -25,000 | 9.5803 | 3,984,639,703 | 2021-04-30 |
| 1145 | 2021-05-03 | 381,764,352 | 180,000 | 9.5809 | 3,984,639,703 | 2021-04-30 |
| 1146 | 2021-04-30 | 381,584,352 | 235,000 | 9.5764 | 3,984,639,703 | 2021-04-30 |
| 1147 | 2021-04-29 | 381,349,352 | 119,000 | 9.5705 | 3,984,639,703 | 2021-03-31 |
| 1148 | 2021-04-28 | 381,230,352 | 47,000 | 9.5675 | 3,984,639,703 | 2021-03-31 |
| 1149 | 2021-04-27 | 381,183,352 | 0 | 9.5663 | 3,984,639,703 | 2021-03-31 |
| 1150 | 2021-04-26 | 381,183,352 | -237,000 | 9.5663 | 3,984,639,703 | 2021-03-31 |
| 1151 | 2021-04-23 | 381,420,352 | -24,000 | 9.5723 | 3,984,639,703 | 2021-03-31 |
| 1152 | 2021-04-22 | 381,444,352 | -162,000 | 9.5729 | 3,984,639,703 | 2021-03-31 |
| 1153 | 2021-04-21 | 381,606,352 | -41,000 | 9.5769 | 3,984,639,703 | 2021-03-31 |
| 1154 | 2021-04-20 | 381,647,352 | 50,000 | 9.5780 | 3,984,639,703 | 2021-03-31 |
| 1155 | 2021-04-19 | 381,597,352 | 47,000 | 9.5767 | 3,984,639,703 | 2021-03-31 |
| 1156 | 2021-04-16 | 381,550,352 | 76,000 | 9.5755 | 3,984,639,703 | 2021-03-31 |
| 1157 | 2021-04-15 | 381,474,352 | 31,000 | 9.5736 | 3,984,639,703 | 2021-03-31 |
| 1158 | 2021-04-14 | 381,443,352 | -583,000 | 9.5728 | 3,984,639,703 | 2021-03-31 |
| 1159 | 2021-04-13 | 382,026,352 | 17,000 | 9.5875 | 3,984,639,703 | 2021-03-31 |
| 1160 | 2021-04-12 | 382,009,352 | 83,000 | 9.5870 | 3,984,639,703 | 2021-03-31 |
| 1161 | 2021-04-09 | 381,926,352 | -1,000 | 9.5850 | 3,984,639,703 | 2021-03-31 |
| 1162 | 2021-04-08 | 381,927,352 | 158,000 | 9.5850 | 3,984,639,703 | 2021-03-31 |
| 1163 | 2021-04-07 | 381,769,352 | 0 | 9.5810 | 3,984,639,703 | 2021-03-31 |
| 1164 | 2021-04-01 | 381,769,352 | -81,000 | 9.5810 | 3,984,639,703 | 2021-03-31 |
| 1165 | 2021-03-31 | 381,850,352 | 96,000 | 9.5831 | 3,984,639,703 | 2021-03-31 |
| 1166 | 2021-03-30 | 381,754,352 | -389,000 | 9.5806 | 3,984,639,703 | 2021-02-28 |
| 1167 | 2021-03-29 | 382,143,352 | 5,000 | 9.5904 | 3,984,639,703 | 2021-02-28 |
| 1168 | 2021-03-26 | 382,138,352 | -111,000 | 9.5903 | 3,984,639,703 | 2021-02-28 |
| 1169 | 2021-03-25 | 382,249,352 | -226,000 | 9.5931 | 3,984,639,703 | 2021-02-28 |
| 1170 | 2021-03-24 | 382,475,352 | 14,000 | 9.5987 | 3,984,639,703 | 2021-02-28 |
| 1171 | 2021-03-23 | 382,461,352 | 225,000 | 9.5984 | 3,984,639,703 | 2021-02-28 |
| 1172 | 2021-03-22 | 382,236,352 | 551,000 | 9.5927 | 3,984,639,703 | 2021-02-28 |
| 1173 | 2021-03-19 | 381,685,352 | -62,000 | 9.5789 | 3,984,639,703 | 2021-02-28 |
| 1174 | 2021-03-18 | 381,747,352 | -690,000 | 9.5805 | 3,984,639,703 | 2021-02-28 |
| 1175 | 2021-03-17 | 382,437,352 | -41,000 | 9.5978 | 3,984,639,703 | 2021-02-28 |
| 1176 | 2021-03-16 | 382,478,352 | 140,000 | 9.5988 | 3,984,639,703 | 2021-02-28 |
| 1177 | 2021-03-15 | 382,338,352 | -280,000 | 9.5953 | 3,984,639,703 | 2021-02-28 |
| 1178 | 2021-03-12 | 382,618,352 | 30,000 | 9.6023 | 3,984,639,703 | 2021-02-28 |
| 1179 | 2021-03-11 | 382,588,352 | 58,000 | 9.6016 | 3,984,639,703 | 2021-02-28 |
| 1180 | 2021-03-10 | 382,530,352 | 171,000 | 9.6001 | 3,984,639,703 | 2021-02-28 |
| 1181 | 2021-03-09 | 382,359,352 | -539,000 | 9.5958 | 3,984,639,703 | 2021-02-28 |
| 1182 | 2021-03-08 | 382,898,352 | 669,400 | 9.6094 | 3,984,639,703 | 2021-02-28 |
| 1183 | 2021-03-05 | 382,228,952 | -222,000 | 9.5926 | 3,984,639,703 | 2021-02-28 |
| 1184 | 2021-03-04 | 382,450,952 | 523,000 | 9.5981 | 3,984,639,703 | 2021-02-28 |
| 1185 | 2021-03-03 | 381,927,952 | -682,000 | 9.5850 | 3,984,639,703 | 2021-02-28 |
| 1186 | 2021-03-02 | 382,609,952 | 1,152,000 | 9.6021 | 3,984,639,703 | 2021-02-28 |
| 1187 | 2021-03-01 | 381,457,952 | -10,000 | 9.5732 | 3,984,639,703 | 2021-02-28 |
| 1188 | 2021-02-26 | 381,467,952 | 1,929,000 | 9.5735 | 3,984,639,703 | 2021-01-31 |
| 1189 | 2021-02-25 | 379,538,952 | 118,000 | 9.5251 | 3,984,639,703 | 2021-01-31 |
| 1190 | 2021-02-24 | 379,420,952 | 392,000 | 9.5221 | 3,984,639,703 | 2021-01-31 |
| 1191 | 2021-02-23 | 379,028,952 | -718,000 | 9.5123 | 3,984,639,703 | 2021-01-31 |
| 1192 | 2021-02-22 | 379,746,952 | 1,359,000 | 9.5303 | 3,984,639,703 | 2021-01-31 |
| 1193 | 2021-02-19 | 378,387,952 | -3,650,000 | 9.4962 | 3,984,639,703 | 2021-01-31 |
| 1194 | 2021-02-18 | 382,037,952 | -528,000 | 9.5878 | 3,984,639,703 | 2021-01-31 |
| 1195 | 2021-02-17 | 382,565,952 | 135,000 | 9.6010 | 3,984,639,703 | 2021-01-31 |
| 1196 | 2021-02-16 | 382,430,952 | 1,344,000 | 9.5976 | 3,984,639,703 | 2021-01-31 |
| 1197 | 2021-02-11 | 381,086,952 | 0 | 9.5639 | 3,984,639,703 | 2021-01-31 |
| 1198 | 2021-02-10 | 381,086,952 | 946,000 | 9.5639 | 3,984,639,703 | 2021-01-31 |
| 1199 | 2021-02-09 | 380,140,952 | 717,000 | 9.5402 | 3,984,639,703 | 2021-01-31 |
| 1200 | 2021-02-08 | 379,423,952 | -146,000 | 9.5222 | 3,984,639,703 | 2021-01-31 |
| 1201 | 2021-02-05 | 379,569,952 | 159,000 | 9.5258 | 3,984,639,703 | 2021-01-31 |
| 1202 | 2021-02-04 | 379,410,952 | -48,000 | 9.5218 | 3,984,639,703 | 2021-01-31 |
| 1203 | 2021-02-03 | 379,458,952 | -334,000 | 9.5230 | 3,984,639,703 | 2021-01-31 |
| 1204 | 2021-02-02 | 379,792,952 | 83,000 | 9.5314 | 3,984,639,703 | 2021-01-31 |
| 1205 | 2021-02-01 | 379,709,952 | 198,000 | 9.5293 | 3,984,639,703 | 2021-01-31 |
| 1206 | 2021-01-29 | 379,511,952 | 206,000 | 9.5244 | 3,984,639,703 | 2020-12-31 |
| 1207 | 2021-01-28 | 379,305,952 | -831,000 | 9.5192 | 3,984,639,703 | 2020-12-31 |
| 1208 | 2021-01-27 | 380,136,952 | 258,000 | 9.5401 | 3,984,639,703 | 2020-12-31 |
| 1209 | 2021-01-26 | 379,878,952 | 323,000 | 9.5336 | 3,984,639,703 | 2020-12-31 |
| 1210 | 2021-01-25 | 379,555,952 | 1,856,000 | 9.5255 | 3,984,639,703 | 2020-12-31 |
| 1211 | 2021-01-22 | 377,699,952 | 1,563,000 | 9.4789 | 3,984,639,703 | 2020-12-31 |
| 1212 | 2021-01-21 | 376,136,952 | 1,096,000 | 9.4397 | 3,984,639,703 | 2020-12-31 |
| 1213 | 2021-01-20 | 375,040,952 | 2,188,000 | 9.4122 | 3,984,639,703 | 2020-12-31 |
| 1214 | 2021-01-19 | 372,852,952 | 4,559,000 | 9.3573 | 3,984,639,703 | 2020-12-31 |
| 1215 | 2021-01-18 | 368,293,952 | 316,000 | 9.2428 | 3,984,639,703 | 2020-12-31 |
| 1216 | 2021-01-15 | 367,977,952 | 668,000 | 9.2349 | 3,984,639,703 | 2020-12-31 |
| 1217 | 2021-01-14 | 367,309,952 | 869,000 | 9.2181 | 3,984,639,703 | 2020-12-31 |
| 1218 | 2021-01-13 | 366,440,952 | 1,239,000 | 9.1963 | 3,984,639,703 | 2020-12-31 |
| 1219 | 2021-01-12 | 365,201,952 | 3,621,000 | 9.1652 | 3,984,639,703 | 2020-12-31 |
| 1220 | 2021-01-11 | 361,580,952 | 2,986,000 | 9.0744 | 3,984,639,703 | 2020-12-31 |
| 1221 | 2021-01-08 | 358,594,952 | 483,000 | 8.9994 | 3,984,639,703 | 2020-12-31 |
| 1222 | 2021-01-07 | 358,111,952 | -5,940,000 | 8.9873 | 3,984,639,703 | 2020-12-31 |
| 1223 | 2021-01-06 | 364,051,952 | -1,964,000 | 9.1364 | 3,984,639,703 | 2020-12-31 |
| 1224 | 2021-01-05 | 366,015,952 | -7,999,000 | 9.1857 | 3,984,639,703 | 2020-12-31 |
| 1225 | 2021-01-04 | 374,014,952 | 14,000 | 9.3864 | 3,984,639,703 | 2020-12-31 |
| 1226 | 2020-12-31 | 374,000,952 | 0 | 9.3861 | 3,984,639,703 | 2020-12-31 |
| 1227 | 2020-12-30 | 374,000,952 | 218,000 | 9.3861 | 3,984,639,703 | 2020-11-30 |
| 1228 | 2020-12-29 | 373,782,952 | -121,000 | 9.3806 | 3,984,639,703 | 2020-11-30 |
| 1229 | 2020-12-28 | 373,903,952 | 0 | 9.3836 | 3,984,639,703 | 2020-11-30 |
| 1230 | 2020-12-24 | 373,903,952 | 0 | 9.3836 | 3,984,639,703 | 2020-11-30 |
| 1231 | 2020-12-23 | 373,903,952 | -18,000 | 9.3836 | 3,984,639,703 | 2020-11-30 |
| 1232 | 2020-12-22 | 373,921,952 | 0 | 9.3841 | 3,984,639,703 | 2020-11-30 |
| 1233 | 2020-12-21 | 373,921,952 | 1,182,000 | 9.3841 | 3,984,639,703 | 2020-11-30 |
| 1234 | 2020-12-18 | 372,739,952 | 519,000 | 9.3544 | 3,984,639,703 | 2020-11-30 |
| 1235 | 2020-12-17 | 372,220,952 | 0 | 9.3414 | 3,984,639,703 | 2020-11-30 |
| 1236 | 2020-12-16 | 372,220,952 | 0 | 9.3414 | 3,984,639,703 | 2020-11-30 |
| 1237 | 2020-12-15 | 372,220,952 | 0 | 9.3414 | 3,984,639,703 | 2020-11-30 |
| 1238 | 2020-12-14 | 372,220,952 | 0 | 9.3414 | 3,984,639,703 | 2020-11-30 |
| 1239 | 2020-12-11 | 372,220,952 | 0 | 9.3414 | 3,984,639,703 | 2020-11-30 |
| 1240 | 2020-12-10 | 372,220,952 | 5,000 | 9.3414 | 3,984,639,703 | 2020-11-30 |
| 1241 | 2020-12-09 | 372,215,952 | 0 | 9.3413 | 3,984,639,703 | 2020-11-30 |
| 1242 | 2020-12-08 | 372,215,952 | 0 | 9.3413 | 3,984,639,703 | 2020-11-30 |
| 1243 | 2020-12-07 | 372,215,952 | 0 | 9.3413 | 3,984,639,703 | 2020-11-30 |
| 1244 | 2020-12-04 | 372,215,952 | 0 | 9.3413 | 3,984,639,703 | 2020-11-30 |
| 1245 | 2020-12-03 | 372,215,952 | 115,000 | 9.3413 | 3,984,639,703 | 2020-11-30 |
| 1246 | 2020-12-02 | 372,100,952 | 0 | 9.3384 | 3,984,639,703 | 2020-11-30 |
| 1247 | 2020-12-01 | 372,100,952 | 100,000 | 9.3384 | 3,984,639,703 | 2020-11-30 |
| 1248 | 2020-11-30 | 372,000,952 | -204,000 | 9.3359 | 3,984,639,703 | 2020-11-30 |
| 1249 | 2020-11-27 | 372,204,952 | 0 | 9.3410 | 3,984,639,703 | 2020-10-31 |
| 1250 | 2020-11-26 | 372,204,952 | -57,000 | 9.3410 | 3,984,639,703 | 2020-10-31 |
| 1251 | 2020-11-25 | 372,261,952 | 0 | 9.3424 | 3,984,639,703 | 2020-10-31 |
| 1252 | 2020-11-24 | 372,261,952 | 0 | 9.3424 | 3,984,639,703 | 2020-10-31 |
| 1253 | 2020-11-23 | 372,261,952 | 0 | 9.3424 | 3,984,639,703 | 2020-10-31 |
| 1254 | 2020-11-20 | 372,261,952 | 0 | 9.3424 | 3,984,639,703 | 2020-10-31 |
| 1255 | 2020-11-19 | 372,261,952 | 0 | 9.3424 | 3,984,639,703 | 2020-10-31 |
| 1256 | 2020-11-18 | 372,261,952 | -10,000 | 9.3424 | 3,984,639,703 | 2020-10-31 |
| 1257 | 2020-11-17 | 372,271,952 | 0 | 9.3427 | 3,984,639,703 | 2020-10-31 |
| 1258 | 2020-11-16 | 372,271,952 | 0 | 9.3427 | 3,984,639,703 | 2020-10-31 |
| 1259 | 2020-11-13 | 372,271,952 | -691,000 | 9.3427 | 3,984,639,703 | 2020-10-31 |
| 1260 | 2020-11-12 | 372,962,952 | -343,000 | 9.3600 | 3,984,639,703 | 2020-10-31 |
| 1261 | 2020-11-11 | 373,305,952 | 0 | 9.3686 | 3,984,639,703 | 2020-10-31 |
| 1262 | 2020-11-10 | 373,305,952 | 12,000 | 9.3686 | 3,984,639,703 | 2020-10-31 |
| 1263 | 2020-11-09 | 373,293,952 | -53,000 | 9.3683 | 3,984,639,703 | 2020-10-31 |
| 1264 | 2020-11-06 | 373,346,952 | 1,000 | 9.3697 | 3,984,639,703 | 2020-10-31 |
| 1265 | 2020-11-05 | 373,345,952 | 0 | 9.3696 | 3,984,639,703 | 2020-10-31 |
| 1266 | 2020-11-04 | 373,345,952 | 0 | 9.3696 | 3,984,639,703 | 2020-10-31 |
| 1267 | 2020-11-03 | 373,345,952 | -200,000 | 9.3696 | 3,984,639,703 | 2020-10-31 |
| 1268 | 2020-11-02 | 373,545,952 | -99,000 | 9.3746 | 3,984,639,703 | 2020-10-31 |
| 1269 | 2020-10-30 | 373,644,952 | 10,000 | 9.3771 | 3,984,639,703 | 2020-09-30 |
| 1270 | 2020-10-29 | 373,634,952 | -71,000 | 9.3769 | 3,984,639,703 | 2020-09-30 |
| 1271 | 2020-10-28 | 373,705,952 | -1,000 | 9.3787 | 3,984,639,703 | 2020-09-30 |
| 1272 | 2020-10-27 | 373,706,952 | -43,000 | 9.3787 | 3,984,639,703 | 2020-09-30 |
| 1273 | 2020-10-23 | 373,749,952 | 0 | 9.3798 | 3,984,639,703 | 2020-09-30 |
| 1274 | 2020-10-22 | 373,749,952 | 0 | 9.3798 | 3,984,639,703 | 2020-09-30 |
| 1275 | 2020-10-21 | 373,749,952 | 1,000 | 9.3798 | 3,984,639,703 | 2020-09-30 |
| 1276 | 2020-10-20 | 373,748,952 | -26,000 | 9.3797 | 3,984,639,703 | 2020-09-30 |
| 1277 | 2020-10-19 | 373,774,952 | 0 | 9.3804 | 3,984,639,703 | 2020-09-30 |
| 1278 | 2020-10-16 | 373,774,952 | 1,000 | 9.3804 | 3,984,639,703 | 2020-09-30 |
| 1279 | 2020-10-15 | 373,773,952 | 0 | 9.3804 | 3,984,639,703 | 2020-09-30 |
| 1280 | 2020-10-14 | 373,773,952 | 0 | 9.3804 | 3,984,639,703 | 2020-09-30 |
| 1281 | 2020-10-12 | 373,773,952 | 20,000 | 9.3804 | 3,984,639,703 | 2020-09-30 |
| 1282 | 2020-10-09 | 373,753,952 | 0 | 9.3799 | 3,984,639,703 | 2020-09-30 |
| 1283 | 2020-10-08 | 373,753,952 | 200,000 | 9.3799 | 3,984,639,703 | 2020-09-30 |
| 1284 | 2020-10-07 | 373,553,952 | -13,000 | 9.3748 | 3,984,639,703 | 2020-09-30 |
| 1285 | 2020-10-06 | 373,566,952 | 0 | 9.3752 | 3,984,639,703 | 2020-09-30 |
| 1286 | 2020-10-05 | 373,566,952 | -16,000 | 9.3752 | 3,984,639,703 | 2020-09-30 |
| 1287 | 2020-09-30 | 373,582,952 | 100,000 | 9.3756 | 3,984,639,703 | 2020-09-30 |
| 1288 | 2020-09-29 | 373,482,952 | -77,000 | 9.3731 | 3,984,639,703 | 2020-08-31 |
| 1289 | 2020-09-28 | 373,559,952 | 0 | 9.3750 | 3,984,639,703 | 2020-08-31 |
| 1290 | 2020-09-25 | 373,559,952 | 0 | 9.3750 | 3,984,639,703 | 2020-08-31 |
| 1291 | 2020-09-24 | 373,559,952 | 0 | 9.3750 | 3,984,639,703 | 2020-08-31 |
| 1292 | 2020-09-23 | 373,559,952 | 400,000 | 9.3750 | 3,984,639,703 | 2020-08-31 |
| 1293 | 2020-09-22 | 373,159,952 | 0 | 9.3650 | 3,984,639,703 | 2020-08-31 |
| 1294 | 2020-09-21 | 373,159,952 | 0 | 9.3650 | 3,984,639,703 | 2020-08-31 |
| 1295 | 2020-09-18 | 373,159,952 | 0 | 9.3650 | 3,984,639,703 | 2020-08-31 |
| 1296 | 2020-09-17 | 373,159,952 | -1,000 | 9.3650 | 3,984,639,703 | 2020-08-31 |
| 1297 | 2020-09-16 | 373,160,952 | 349,000 | 9.3650 | 3,984,639,703 | 2020-08-31 |
| 1298 | 2020-09-15 | 372,811,952 | 0 | 9.3562 | 3,984,639,703 | 2020-08-31 |
| 1299 | 2020-09-14 | 372,811,952 | 0 | 9.3562 | 3,984,639,703 | 2020-08-31 |
| 1300 | 2020-09-11 | 372,811,952 | -131,000 | 9.3562 | 3,984,639,703 | 2020-08-31 |
| 1301 | 2020-09-10 | 372,942,952 | 308,000 | 9.3595 | 3,984,639,703 | 2020-08-31 |
| 1302 | 2020-09-09 | 372,634,952 | 178,000 | 9.3518 | 3,984,639,703 | 2020-08-31 |
| 1303 | 2020-09-08 | 372,456,952 | 0 | 9.3473 | 3,984,639,703 | 2020-08-31 |
| 1304 | 2020-09-07 | 372,456,952 | 0 | 9.3473 | 3,984,639,703 | 2020-08-31 |
| 1305 | 2020-09-04 | 372,456,952 | -84,000 | 9.3473 | 3,984,639,703 | 2020-08-31 |
| 1306 | 2020-09-03 | 372,540,952 | 705,000 | 9.3494 | 3,984,639,703 | 2020-08-31 |
| 1307 | 2020-09-02 | 371,835,952 | 0 | 9.3317 | 3,984,639,703 | 2020-08-31 |
| 1308 | 2020-09-01 | 371,835,952 | 250,000 | 9.3317 | 3,984,639,703 | 2020-08-31 |
| 1309 | 2020-08-31 | 371,585,952 | -6,000 | 9.3255 | 3,984,639,703 | 2020-08-31 |
| 1310 | 2020-08-28 | 371,591,952 | 120,000 | 9.3256 | 3,984,639,703 | 2020-07-31 |
| 1311 | 2020-08-27 | 371,471,952 | 0 | 9.3226 | 3,984,639,703 | 2020-07-31 |
| 1312 | 2020-08-26 | 371,471,952 | 0 | 9.3226 | 3,984,639,703 | 2020-07-31 |
| 1313 | 2020-08-25 | 371,471,952 | 9,000 | 9.3226 | 3,984,639,703 | 2020-07-31 |
| 1314 | 2020-08-24 | 371,462,952 | -1,000 | 9.3224 | 3,984,639,703 | 2020-07-31 |
| 1315 | 2020-08-21 | 371,463,952 | -1,000 | 9.3224 | 3,984,639,703 | 2020-07-31 |
| 1316 | 2020-08-20 | 371,464,952 | 0 | 9.3224 | 3,984,639,703 | 2020-07-31 |
| 1317 | 2020-08-19 | 371,464,952 | -404,000 | 9.3224 | 3,984,639,703 | 2020-07-31 |
| 1318 | 2020-08-18 | 371,868,952 | 0 | 9.3326 | 3,984,639,703 | 2020-07-31 |
| 1319 | 2020-08-17 | 371,868,952 | 0 | 9.3326 | 3,984,639,703 | 2020-07-31 |
| 1320 | 2020-08-14 | 371,868,952 | 0 | 9.3326 | 3,984,639,703 | 2020-07-31 |
| 1321 | 2020-08-13 | 371,868,952 | 20,000 | 9.3326 | 3,984,639,703 | 2020-07-31 |
| 1322 | 2020-08-12 | 371,848,952 | -67,000 | 9.3321 | 3,984,639,703 | 2020-07-31 |
| 1323 | 2020-08-11 | 371,915,952 | 0 | 9.3337 | 3,984,639,703 | 2020-07-31 |
| 1324 | 2020-08-10 | 371,915,952 | -160,000 | 9.3337 | 3,984,639,703 | 2020-07-31 |
| 1325 | 2020-08-07 | 372,075,952 | 46,000 | 9.3378 | 3,984,639,703 | 2020-07-31 |
| 1326 | 2020-08-06 | 372,029,952 | 50,000 | 9.3366 | 3,984,639,703 | 2020-07-31 |
| 1327 | 2020-08-05 | 371,979,952 | 0 | 9.3353 | 3,984,639,703 | 2020-07-31 |
| 1328 | 2020-08-04 | 371,979,952 | 0 | 9.3353 | 3,984,639,703 | 2020-07-31 |
| 1329 | 2020-08-03 | 371,979,952 | 0 | 9.3353 | 3,984,639,703 | 2020-07-31 |
| 1330 | 2020-07-31 | 371,979,952 | -7,000 | 9.3353 | 3,984,639,703 | 2020-07-31 |
| 1331 | 2020-07-30 | 371,986,952 | 0 | 9.3355 | 3,984,639,703 | 2020-06-30 |
| 1332 | 2020-07-29 | 371,986,952 | 2,000 | 9.3355 | 3,984,639,703 | 2020-06-30 |
| 1333 | 2020-07-28 | 371,984,952 | 232,000 | 9.3355 | 3,984,639,703 | 2020-06-30 |
| 1334 | 2020-07-27 | 371,752,952 | -170,000 | 9.3297 | 3,984,639,703 | 2020-06-30 |
| 1335 | 2020-07-24 | 371,922,952 | 62,000 | 9.3339 | 3,984,639,703 | 2020-06-30 |
| 1336 | 2020-07-23 | 371,860,952 | -233,000 | 9.3324 | 3,984,639,703 | 2020-06-30 |
| 1337 | 2020-07-22 | 372,093,952 | 0 | 9.3382 | 3,984,639,703 | 2020-06-30 |
| 1338 | 2020-07-21 | 372,093,952 | 357,000 | 9.3382 | 3,984,639,703 | 2020-06-30 |
| 1339 | 2020-07-20 | 371,736,952 | 0 | 9.3292 | 3,984,639,703 | 2020-06-30 |
| 1340 | 2020-07-17 | 371,736,952 | 586,000 | 9.3292 | 3,984,639,703 | 2020-06-30 |
| 1341 | 2020-07-16 | 371,150,952 | 174,000 | 9.3145 | 3,984,639,703 | 2020-06-30 |
| 1342 | 2020-07-15 | 370,976,952 | 1,097,000 | 9.3102 | 3,984,639,703 | 2020-06-30 |
| 1343 | 2020-07-14 | 369,879,952 | 623,000 | 9.2826 | 3,984,639,703 | 2020-06-30 |
| 1344 | 2020-07-13 | 369,256,952 | -558,000 | 9.2670 | 3,984,639,703 | 2020-06-30 |
| 1345 | 2020-07-10 | 369,814,952 | -149,000 | 9.2810 | 3,984,639,703 | 2020-06-30 |
| 1346 | 2020-07-09 | 369,963,952 | -165,000 | 9.2848 | 3,984,639,703 | 2020-06-30 |
| 1347 | 2020-07-08 | 370,128,952 | 61,000 | 9.2889 | 3,984,639,703 | 2020-06-30 |
| 1348 | 2020-07-07 | 370,067,952 | 110,000 | 9.2874 | 3,984,639,703 | 2020-06-30 |
| 1349 | 2020-07-06 | 369,957,952 | 0 | 9.2846 | 3,984,639,703 | 2020-06-30 |
| 1350 | 2020-07-03 | 369,957,952 | 0 | 9.2846 | 3,984,639,703 | 2020-06-30 |
| 1351 | 2020-07-02 | 369,957,952 | 270,000 | 9.2846 | 3,984,639,703 | 2020-06-30 |
| 1352 | 2020-06-30 | 369,687,952 | 0 | 9.2778 | 3,984,639,703 | 2020-06-30 |
| 1353 | 2020-06-29 | 369,687,952 | 0 | 9.2778 | 3,984,639,703 | 2020-05-31 |
| 1354 | 2020-06-26 | 369,687,952 | -14,000 | 9.2778 | 3,984,639,703 | 2020-05-31 |
| 1355 | 2020-06-24 | 369,701,952 | 0 | 9.2782 | 3,984,639,703 | 2020-05-31 |
| 1356 | 2020-06-23 | 369,701,952 | -30,000 | 9.2782 | 3,984,639,703 | 2020-05-31 |
| 1357 | 2020-06-22 | 369,731,952 | 251,000 | 9.2789 | 3,984,639,703 | 2020-05-31 |
| 1358 | 2020-06-19 | 369,480,952 | 0 | 9.2726 | 3,984,639,703 | 2020-05-31 |
| 1359 | 2020-06-18 | 369,480,952 | 0 | 9.2726 | 3,984,639,703 | 2020-05-31 |
| 1360 | 2020-06-17 | 369,480,952 | 0 | 9.2726 | 3,984,639,703 | 2020-05-31 |
| 1361 | 2020-06-16 | 369,480,952 | 107,000 | 9.2726 | 3,984,639,703 | 2020-05-31 |
| 1362 | 2020-06-15 | 369,373,952 | -98,000 | 9.2699 | 3,984,639,703 | 2020-05-31 |
| 1363 | 2020-06-12 | 369,471,952 | 215,000 | 9.2724 | 3,984,639,703 | 2020-05-31 |
| 1364 | 2020-06-11 | 369,256,952 | 377,000 | 9.2670 | 3,984,639,703 | 2020-05-31 |
| 1365 | 2020-06-10 | 368,879,952 | 0 | 9.2575 | 3,984,639,703 | 2020-05-31 |
| 1366 | 2020-06-09 | 368,879,952 | 3,000 | 9.2575 | 3,984,639,703 | 2020-05-31 |
| 1367 | 2020-06-08 | 368,876,952 | 0 | 9.2575 | 3,984,639,703 | 2020-05-31 |
| 1368 | 2020-06-05 | 368,876,952 | 22,000 | 9.2575 | 3,984,639,703 | 2020-05-31 |
| 1369 | 2020-06-04 | 368,854,952 | 8,000 | 9.2569 | 3,984,639,703 | 2020-05-31 |
| 1370 | 2020-06-03 | 368,846,952 | -97,000 | 9.2567 | 3,984,639,703 | 2020-05-31 |
| 1371 | 2020-06-02 | 368,943,952 | 0 | 9.2592 | 3,984,639,703 | 2020-05-31 |
| 1372 | 2020-06-01 | 368,943,952 | -6,000 | 9.2592 | 3,984,639,703 | 2020-05-31 |
| 1373 | 2020-05-29 | 368,949,952 | 13,000 | 9.2593 | 3,984,639,703 | 2020-04-30 |
| 1374 | 2020-05-28 | 368,936,952 | -110,000 | 9.2590 | 3,984,639,703 | 2020-04-30 |
| 1375 | 2020-05-27 | 369,046,952 | 430,000 | 9.2617 | 3,984,639,703 | 2020-04-30 |
| 1376 | 2020-05-26 | 368,616,952 | -2,780,000 | 9.2509 | 3,984,639,703 | 2020-04-30 |
| 1377 | 2020-05-25 | 371,396,952 | 50,000 | 9.3207 | 3,984,639,703 | 2020-04-30 |
| 1378 | 2020-05-22 | 371,346,952 | 127,000 | 9.3195 | 3,984,639,703 | 2020-04-30 |
| 1379 | 2020-05-21 | 371,219,952 | 0 | 9.3163 | 3,984,639,703 | 2020-04-30 |
| 1380 | 2020-05-20 | 371,219,952 | 12,000 | 9.3163 | 3,984,639,703 | 2020-04-30 |
| 1381 | 2020-05-19 | 371,207,952 | 1,098,000 | 9.3160 | 3,984,639,703 | 2020-04-30 |
| 1382 | 2020-05-18 | 370,109,952 | 232,000 | 9.2884 | 3,984,639,703 | 2020-04-30 |
| 1383 | 2020-05-15 | 369,877,952 | -32,000 | 9.2826 | 3,984,639,703 | 2020-04-30 |
| 1384 | 2020-05-14 | 369,909,952 | 0 | 9.2834 | 3,984,639,703 | 2020-04-30 |
| 1385 | 2020-05-13 | 369,909,952 | 0 | 9.2834 | 3,984,639,703 | 2020-04-30 |
| 1386 | 2020-05-12 | 369,909,952 | 0 | 9.2834 | 3,984,639,703 | 2020-04-30 |
| 1387 | 2020-05-11 | 369,909,952 | 2,000 | 9.2834 | 3,984,639,703 | 2020-04-30 |
| 1388 | 2020-05-08 | 369,907,952 | 50,000 | 9.2833 | 3,984,639,703 | 2020-04-30 |
| 1389 | 2020-05-07 | 369,857,952 | 188,000 | 9.2821 | 3,984,639,703 | 2020-04-30 |
| 1390 | 2020-05-06 | 369,669,952 | 884,000 | 9.2774 | 3,984,639,703 | 2020-04-30 |
| 1391 | 2020-05-05 | 368,785,952 | 1,000 | 9.2552 | 3,984,639,703 | 2020-04-30 |
| 1392 | 2020-05-04 | 368,784,952 | 0 | 9.2552 | 3,984,639,703 | 2020-04-30 |
| 1393 | 2020-04-29 | 368,784,952 | -4,000 | 9.2552 | 3,984,639,703 | 2020-03-31 |
| 1394 | 2020-04-28 | 368,788,952 | 0 | 9.2553 | 3,984,639,703 | 2020-03-31 |
| 1395 | 2020-04-27 | 368,788,952 | -386,000 | 9.2553 | 3,984,639,703 | 2020-03-31 |
| 1396 | 2020-04-24 | 369,174,952 | 0 | 9.2650 | 3,984,639,703 | 2020-03-31 |
| 1397 | 2020-04-23 | 369,174,952 | 0 | 9.2650 | 3,984,639,703 | 2020-03-31 |
| 1398 | 2020-04-22 | 369,174,952 | -263,000 | 9.2650 | 3,984,639,703 | 2020-03-31 |
| 1399 | 2020-04-21 | 369,437,952 | 570,000 | 9.2716 | 3,984,639,703 | 2020-03-31 |
| 1400 | 2020-04-20 | 368,867,952 | -100,000 | 9.2572 | 3,984,639,703 | 2020-03-31 |
| 1401 | 2020-04-17 | 368,967,952 | -45,000 | 9.2598 | 3,984,639,703 | 2020-03-31 |
| 1402 | 2020-04-16 | 369,012,952 | 0 | 9.2609 | 3,984,639,703 | 2020-03-31 |
| 1403 | 2020-04-15 | 369,012,952 | 205,000 | 9.2609 | 3,984,639,703 | 2020-03-31 |
| 1404 | 2020-04-14 | 368,807,952 | 152,000 | 9.2557 | 3,984,639,703 | 2020-03-31 |
| 1405 | 2020-04-09 | 368,655,952 | 156,000 | 9.2519 | 3,984,639,703 | 2020-03-31 |
| 1406 | 2020-04-08 | 368,499,952 | -8,000 | 9.2480 | 3,984,639,703 | 2020-03-31 |
| 1407 | 2020-04-07 | 368,507,952 | 52,000 | 9.2482 | 3,984,639,703 | 2020-03-31 |
| 1408 | 2020-04-06 | 368,455,952 | -46,000 | 9.2469 | 3,984,639,703 | 2020-03-31 |
| 1409 | 2020-04-03 | 368,501,952 | -4,000 | 9.2481 | 3,984,639,703 | 2020-03-31 |
| 1410 | 2020-04-02 | 368,505,952 | 0 | 9.2482 | 3,984,639,703 | 2020-03-31 |
| 1411 | 2020-04-01 | 368,505,952 | 0 | 9.2482 | 3,984,639,703 | 2020-03-31 |
| 1412 | 2020-03-31 | 368,505,952 | 0 | 9.2482 | 3,984,639,703 | 2020-03-31 |
| 1413 | 2020-03-30 | 368,505,952 | 1,000 | 9.2482 | 3,984,639,703 | 2020-02-29 |
| 1414 | 2020-03-27 | 368,504,952 | 401,000 | 9.2481 | 3,984,639,703 | 2020-02-29 |
| 1415 | 2020-03-26 | 368,103,952 | 0 | 9.2381 | 3,984,639,703 | 2020-02-29 |
| 1416 | 2020-03-25 | 368,103,952 | 50,000 | 9.2381 | 3,984,639,703 | 2020-02-29 |
| 1417 | 2020-03-24 | 368,053,952 | 444,000 | 9.2368 | 3,984,639,703 | 2020-02-29 |
| 1418 | 2020-03-23 | 367,609,952 | -233,000 | 9.2257 | 3,984,639,703 | 2020-02-29 |
| 1419 | 2020-03-20 | 367,842,952 | 125,000 | 9.2315 | 3,984,639,703 | 2020-02-29 |
| 1420 | 2020-03-19 | 367,717,952 | 0 | 9.2284 | 3,984,639,703 | 2020-02-29 |
| 1421 | 2020-03-18 | 367,717,952 | -566,000 | 9.2284 | 3,984,639,703 | 2020-02-29 |
| 1422 | 2020-03-17 | 368,283,952 | 4,000 | 9.2426 | 3,984,639,703 | 2020-02-29 |
| 1423 | 2020-03-16 | 368,279,952 | -32,000 | 9.2425 | 3,984,639,703 | 2020-02-29 |
| 1424 | 2020-03-13 | 368,311,952 | 38,000 | 9.2433 | 3,984,639,703 | 2020-02-29 |
| 1425 | 2020-03-12 | 368,273,952 | 397,000 | 9.2423 | 3,984,639,703 | 2020-02-29 |
| 1426 | 2020-03-11 | 367,876,952 | -431,000 | 9.2324 | 3,984,639,703 | 2020-02-29 |
| 1427 | 2020-03-10 | 368,307,952 | 790,000 | 9.2432 | 3,984,639,703 | 2020-02-29 |
| 1428 | 2020-03-09 | 367,517,952 | 0 | 9.2234 | 3,984,639,703 | 2020-02-29 |
| 1429 | 2020-03-06 | 367,517,952 | 0 | 9.2234 | 3,984,639,703 | 2020-02-29 |
| 1430 | 2020-03-05 | 367,517,952 | -50,000 | 9.2234 | 3,984,639,703 | 2020-02-29 |
| 1431 | 2020-03-04 | 367,567,952 | 0 | 9.2246 | 3,984,639,703 | 2020-02-29 |
| 1432 | 2020-03-03 | 367,567,952 | 0 | 9.2246 | 3,984,639,703 | 2020-02-29 |
| 1433 | 2020-03-02 | 367,567,952 | 0 | 9.2246 | 3,984,639,703 | 2020-02-29 |
| 1434 | 2020-02-28 | 367,567,952 | 0 | 9.2246 | 3,984,639,703 | 2020-01-31 |
| 1435 | 2020-02-27 | 367,567,952 | -105,000 | 9.2246 | 3,984,639,703 | 2020-01-31 |
| 1436 | 2020-02-26 | 367,672,952 | -257,000 | 9.2273 | 3,984,639,703 | 2020-01-31 |
| 1437 | 2020-02-25 | 367,929,952 | -98,000 | 9.2337 | 3,984,639,703 | 2020-01-31 |
| 1438 | 2020-02-24 | 368,027,952 | -17,000 | 9.2362 | 3,984,639,703 | 2020-01-31 |
| 1439 | 2020-02-21 | 368,044,952 | 0 | 9.2366 | 3,984,639,703 | 2020-01-31 |
| 1440 | 2020-02-20 | 368,044,952 | 0 | 9.2366 | 3,984,639,703 | 2020-01-31 |
| 1441 | 2020-02-19 | 368,044,952 | 0 | 9.2366 | 3,984,639,703 | 2020-01-31 |
| 1442 | 2020-02-18 | 368,044,952 | 0 | 9.2366 | 3,984,639,703 | 2020-01-31 |
| 1443 | 2020-02-17 | 368,044,952 | 56,000 | 9.2366 | 3,984,639,703 | 2020-01-31 |
| 1444 | 2020-02-14 | 367,988,952 | 17,000 | 9.2352 | 3,984,639,703 | 2020-01-31 |
| 1445 | 2020-02-13 | 367,971,952 | 200,000 | 9.2348 | 3,984,639,703 | 2020-01-31 |
| 1446 | 2020-02-12 | 367,771,952 | 0 | 9.2297 | 3,984,639,703 | 2020-01-31 |
| 1447 | 2020-02-11 | 367,771,952 | 0 | 9.2297 | 3,984,639,703 | 2020-01-31 |
| 1448 | 2020-02-10 | 367,771,952 | -63,000 | 9.2297 | 3,984,639,703 | 2020-01-31 |
| 1449 | 2020-02-07 | 367,834,952 | -8,000 | 9.2313 | 3,984,639,703 | 2020-01-31 |
| 1450 | 2020-02-06 | 367,842,952 | -99,000 | 9.2315 | 3,984,639,703 | 2020-01-31 |
| 1451 | 2020-02-05 | 367,941,952 | -93,000 | 9.2340 | 3,984,639,703 | 2020-01-31 |
| 1452 | 2020-02-04 | 368,034,952 | -353,000 | 9.2363 | 3,984,639,703 | 2020-01-31 |
| 1453 | 2020-02-03 | 368,387,952 | 10,000 | 9.2452 | 3,984,639,703 | 2020-01-31 |
| 1454 | 2020-01-31 | 368,377,952 | -741,000 | 9.2450 | 3,984,639,703 | 2020-01-31 |
| 1455 | 2020-01-30 | 369,118,952 | 93,000 | 9.2635 | 3,984,639,703 | 2019-12-31 |
| 1456 | 2020-01-29 | 369,025,952 | 191,000 | 9.2612 | 3,984,639,703 | 2019-12-31 |
| 1457 | 2020-01-24 | 368,834,952 | 0 | 9.2564 | 3,984,639,703 | 2019-12-31 |
| 1458 | 2020-01-23 | 368,834,952 | 34,000 | 9.2564 | 3,984,639,703 | 2019-12-31 |
| 1459 | 2020-01-22 | 368,800,952 | 191,000 | 9.2556 | 3,984,639,703 | 2019-12-31 |
| 1460 | 2020-01-21 | 368,609,952 | -78,000 | 9.2508 | 3,984,639,703 | 2019-12-31 |
| 1461 | 2020-01-20 | 368,687,952 | -207,000 | 9.2527 | 3,984,639,703 | 2019-12-31 |
| 1462 | 2020-01-17 | 368,894,952 | 415,000 | 9.2579 | 3,984,639,703 | 2019-12-31 |
| 1463 | 2020-01-16 | 368,479,952 | -126,000 | 9.2475 | 3,984,639,703 | 2019-12-31 |
| 1464 | 2020-01-15 | 368,605,952 | -1,000 | 9.2507 | 3,984,639,703 | 2019-12-31 |
| 1465 | 2020-01-14 | 368,606,952 | -1,000 | 9.2507 | 3,984,639,703 | 2019-12-31 |
| 1466 | 2020-01-13 | 368,607,952 | -100,000 | 9.2507 | 3,984,639,703 | 2019-12-31 |
| 1467 | 2020-01-10 | 368,707,952 | -100,000 | 9.2532 | 3,984,639,703 | 2019-12-31 |
| 1468 | 2020-01-09 | 368,807,952 | -24,000 | 9.2557 | 3,984,639,703 | 2019-12-31 |
| 1469 | 2020-01-08 | 368,831,952 | 0 | 9.2563 | 3,984,639,703 | 2019-12-31 |
| 1470 | 2020-01-07 | 368,831,952 | 508,000 | 9.2563 | 3,984,639,703 | 2019-12-31 |
| 1471 | 2020-01-06 | 368,323,952 | 6,000 | 9.2436 | 3,984,639,703 | 2019-12-31 |
| 1472 | 2020-01-03 | 368,317,952 | -355,000 | 9.2434 | 3,984,639,703 | 2019-12-31 |
| 1473 | 2020-01-02 | 368,672,952 | 3,000 | 9.2524 | 3,984,639,703 | 2019-12-31 |
| 1474 | 2019-12-31 | 368,669,952 | 0 | 9.2523 | 3,984,639,703 | 2019-12-31 |
| 1475 | 2019-12-30 | 368,669,952 | -84,000 | 9.2523 | 3,984,639,703 | 2019-11-30 |
| 1476 | 2019-12-27 | 368,753,952 | -144,000 | 9.2544 | 3,984,639,703 | 2019-11-30 |
| 1477 | 2019-12-24 | 368,897,952 | 0 | 9.2580 | 3,984,639,703 | 2019-11-30 |
| 1478 | 2019-12-23 | 368,897,952 | -158,000 | 9.2580 | 3,984,639,703 | 2019-11-30 |
| 1479 | 2019-12-20 | 369,055,952 | 131,000 | 9.2620 | 3,984,639,703 | 2019-11-30 |
| 1480 | 2019-12-19 | 368,924,952 | -1,000 | 9.2587 | 3,984,639,703 | 2019-11-30 |
| 1481 | 2019-12-18 | 368,925,952 | -78,000 | 9.2587 | 3,984,639,703 | 2019-11-30 |
| 1482 | 2019-12-17 | 369,003,952 | 203,000 | 9.2607 | 3,984,639,703 | 2019-11-30 |
| 1483 | 2019-12-16 | 368,800,952 | -195,000 | 9.2556 | 3,984,639,703 | 2019-11-30 |
| 1484 | 2019-12-13 | 368,995,952 | 0 | 9.2605 | 3,984,639,703 | 2019-11-30 |
| 1485 | 2019-12-12 | 368,995,952 | 100,000 | 9.2605 | 3,984,639,703 | 2019-11-30 |
| 1486 | 2019-12-11 | 368,895,952 | -59,000 | 9.2580 | 3,984,639,703 | 2019-11-30 |
| 1487 | 2019-12-10 | 368,954,952 | -18,000 | 9.2594 | 3,984,639,703 | 2019-11-30 |
| 1488 | 2019-12-09 | 368,972,952 | 30,000 | 9.2599 | 3,984,639,703 | 2019-11-30 |
| 1489 | 2019-12-06 | 368,942,952 | -269,000 | 9.2591 | 3,984,639,703 | 2019-11-30 |
| 1490 | 2019-12-05 | 369,211,952 | 2,000 | 9.2659 | 3,984,639,703 | 2019-11-30 |
| 1491 | 2019-12-04 | 369,209,952 | 0 | 9.2658 | 3,984,639,703 | 2019-11-30 |
| 1492 | 2019-12-03 | 369,209,952 | -46,000 | 9.2658 | 3,984,639,703 | 2019-11-30 |
| 1493 | 2019-12-02 | 369,255,952 | -68,000 | 9.2670 | 3,984,639,703 | 2019-11-30 |
| 1494 | 2019-11-29 | 369,323,952 | 0 | 9.2687 | 3,984,639,703 | 2019-10-31 |
| 1495 | 2019-11-28 | 369,323,952 | -24,000 | 9.2687 | 3,984,639,703 | 2019-10-31 |
| 1496 | 2019-11-27 | 369,347,952 | 0 | 9.2693 | 3,984,639,703 | 2019-10-31 |
| 1497 | 2019-11-26 | 369,347,952 | 6,000 | 9.2693 | 3,984,639,703 | 2019-10-31 |
| 1498 | 2019-11-25 | 369,341,952 | -166,000 | 9.2691 | 3,984,639,703 | 2019-10-31 |
| 1499 | 2019-11-22 | 369,507,952 | 14,000 | 9.2733 | 3,984,639,703 | 2019-10-31 |
| 1500 | 2019-11-21 | 369,493,952 | 1,000 | 9.2730 | 3,984,639,703 | 2019-10-31 |
| 1501 | 2019-11-20 | 369,492,952 | 0 | 9.2729 | 3,984,639,703 | 2019-10-31 |
| 1502 | 2019-11-19 | 369,492,952 | 122,000 | 9.2729 | 3,984,639,703 | 2019-10-31 |
| 1503 | 2019-11-18 | 369,370,952 | 0 | 9.2699 | 3,984,639,703 | 2019-10-31 |
| 1504 | 2019-11-15 | 369,370,952 | 0 | 9.2699 | 3,984,639,703 | 2019-10-31 |
| 1505 | 2019-11-14 | 369,370,952 | -300,000 | 9.2699 | 3,984,639,703 | 2019-10-31 |
| 1506 | 2019-11-13 | 369,670,952 | 0 | 9.2774 | 3,984,639,703 | 2019-10-31 |
| 1507 | 2019-11-12 | 369,670,952 | -192,000 | 9.2774 | 3,984,639,703 | 2019-10-31 |
| 1508 | 2019-11-11 | 369,862,952 | 0 | 9.2822 | 3,984,639,703 | 2019-10-31 |
| 1509 | 2019-11-08 | 369,862,952 | -63,000 | 9.2822 | 3,984,639,703 | 2019-10-31 |
| 1510 | 2019-11-07 | 369,925,952 | -2,000 | 9.2838 | 3,984,639,703 | 2019-10-31 |
| 1511 | 2019-11-06 | 369,927,952 | 0 | 9.2838 | 3,984,639,703 | 2019-10-31 |
| 1512 | 2019-11-05 | 369,927,952 | 1,000 | 9.2838 | 3,984,639,703 | 2019-10-31 |
| 1513 | 2019-11-04 | 369,926,952 | 0 | 9.2838 | 3,984,639,703 | 2019-10-31 |
| 1514 | 2019-11-01 | 369,926,952 | 101,000 | 9.2838 | 3,984,639,703 | 2019-10-31 |
| 1515 | 2019-10-31 | 369,825,952 | -446,000 | 9.2813 | 3,984,639,703 | 2019-10-31 |
| 1516 | 2019-10-30 | 370,271,952 | -2,000 | 9.2925 | 3,984,639,703 | 2019-09-30 |
| 1517 | 2019-10-29 | 370,273,952 | 0 | 9.2925 | 3,984,639,703 | 2019-09-30 |
| 1518 | 2019-10-28 | 370,273,952 | 0 | 9.2925 | 3,984,639,703 | 2019-09-30 |
| 1519 | 2019-10-25 | 370,273,952 | 0 | 9.2925 | 3,984,639,703 | 2019-09-30 |
| 1520 | 2019-10-24 | 370,273,952 | -10,000 | 9.2925 | 3,984,639,703 | 2019-09-30 |
| 1521 | 2019-10-23 | 370,283,952 | 64,000 | 9.2928 | 3,984,639,703 | 2019-09-30 |
| 1522 | 2019-10-22 | 370,219,952 | 110,000 | 9.2912 | 3,984,639,703 | 2019-09-30 |
| 1523 | 2019-10-21 | 370,109,952 | 186,000 | 9.2884 | 3,984,639,703 | 2019-09-30 |
| 1524 | 2019-10-18 | 369,923,952 | 0 | 9.2837 | 3,984,639,703 | 2019-09-30 |
| 1525 | 2019-10-17 | 369,923,952 | -300,000 | 9.2837 | 3,984,639,703 | 2019-09-30 |
| 1526 | 2019-10-16 | 370,223,952 | 20,000 | 9.2913 | 3,984,639,703 | 2019-09-30 |
| 1527 | 2019-10-15 | 370,203,952 | 0 | 9.2908 | 3,984,639,703 | 2019-09-30 |
| 1528 | 2019-10-14 | 370,203,952 | 0 | 9.2908 | 3,984,639,703 | 2019-09-30 |
| 1529 | 2019-10-11 | 370,203,952 | -457,000 | 9.2908 | 3,984,639,703 | 2019-09-30 |
| 1530 | 2019-10-10 | 370,660,952 | 200,000 | 9.3022 | 3,984,639,703 | 2019-09-30 |
| 1531 | 2019-10-09 | 370,460,952 | -2,674,000 | 9.2972 | 3,984,639,703 | 2019-09-30 |
| 1532 | 2019-10-08 | 373,134,952 | 0 | 9.3643 | 3,984,639,703 | 2019-09-30 |
| 1533 | 2019-10-04 | 373,134,952 | 0 | 9.3643 | 3,984,639,703 | 2019-09-30 |
| 1534 | 2019-10-03 | 373,134,952 | 306,000 | 9.3643 | 3,984,639,703 | 2019-09-30 |
| 1535 | 2019-10-02 | 372,828,952 | 30,000 | 9.3567 | 3,984,639,703 | 2019-09-30 |
| 1536 | 2019-09-30 | 372,798,952 | -200,000 | 9.3559 | 3,984,639,703 | 2019-09-30 |
| 1537 | 2019-09-27 | 372,998,952 | -30,000 | 9.3609 | 3,984,639,703 | 2019-08-31 |
| 1538 | 2019-09-26 | 373,028,952 | 0 | 9.3617 | 3,984,639,703 | 2019-08-31 |
| 1539 | 2019-09-25 | 373,028,952 | 0 | 9.3617 | 3,984,639,703 | 2019-08-31 |
| 1540 | 2019-09-24 | 373,028,952 | -10,000 | 9.3617 | 3,984,639,703 | 2019-08-31 |
| 1541 | 2019-09-23 | 373,038,952 | -40,000 | 9.3619 | 3,984,639,703 | 2019-08-31 |
| 1542 | 2019-09-20 | 373,078,952 | 0 | 9.3629 | 3,984,639,703 | 2019-08-31 |
| 1543 | 2019-09-19 | 373,078,952 | 255,000 | 9.3629 | 3,984,639,703 | 2019-08-31 |
| 1544 | 2019-09-18 | 372,823,952 | 0 | 9.3565 | 3,984,639,703 | 2019-08-31 |
| 1545 | 2019-09-17 | 372,823,952 | 199,000 | 9.3565 | 3,984,639,703 | 2019-08-31 |
| 1546 | 2019-09-16 | 372,624,952 | 0 | 9.3515 | 3,984,639,703 | 2019-08-31 |
| 1547 | 2019-09-13 | 372,624,952 | 0 | 9.3515 | 3,984,639,703 | 2019-08-31 |
| 1548 | 2019-09-12 | 372,624,952 | 0 | 9.3515 | 3,984,639,703 | 2019-08-31 |
| 1549 | 2019-09-11 | 372,624,952 | 0 | 9.3515 | 3,984,639,703 | 2019-08-31 |
| 1550 | 2019-09-10 | 372,624,952 | 0 | 9.3515 | 3,984,639,703 | 2019-08-31 |
| 1551 | 2019-09-09 | 372,624,952 | -208,000 | 9.3515 | 3,984,639,703 | 2019-08-31 |
| 1552 | 2019-09-06 | 372,832,952 | 0 | 9.3568 | 3,984,639,703 | 2019-08-31 |
| 1553 | 2019-09-05 | 372,832,952 | 2,000 | 9.3568 | 3,984,639,703 | 2019-08-31 |
| 1554 | 2019-09-04 | 372,830,952 | 0 | 9.3567 | 3,984,639,703 | 2019-08-31 |
| 1555 | 2019-09-03 | 372,830,952 | 0 | 9.3567 | 3,984,639,703 | 2019-08-31 |
| 1556 | 2019-09-02 | 372,830,952 | -26,000 | 9.3567 | 3,984,639,703 | 2019-08-31 |
| 1557 | 2019-08-30 | 372,856,952 | -4,000 | 9.3574 | 3,984,639,703 | 2019-07-31 |
| 1558 | 2019-08-29 | 372,860,952 | 410,000 | 9.3575 | 3,984,639,703 | 2019-07-31 |
| 1559 | 2019-08-28 | 372,450,952 | 149,000 | 9.3472 | 3,984,639,703 | 2019-07-31 |
| 1560 | 2019-08-27 | 372,301,952 | 99,000 | 9.3434 | 3,984,639,703 | 2019-07-31 |
| 1561 | 2019-08-26 | 372,202,952 | 0 | 9.3409 | 3,984,639,703 | 2019-07-31 |
| 1562 | 2019-08-23 | 372,202,952 | 41,000 | 9.3409 | 3,984,639,703 | 2019-07-31 |
| 1563 | 2019-08-22 | 372,161,952 | 251,000 | 9.3399 | 3,984,639,703 | 2019-07-31 |
| 1564 | 2019-08-21 | 371,910,952 | 503,000 | 9.3336 | 3,984,639,703 | 2019-07-31 |
| 1565 | 2019-08-20 | 371,407,952 | 0 | 9.3210 | 3,984,639,703 | 2019-07-31 |
| 1566 | 2019-08-19 | 371,407,952 | 6,000 | 9.3210 | 3,984,639,703 | 2019-07-31 |
| 1567 | 2019-08-16 | 371,401,952 | 0 | 9.3208 | 3,984,639,703 | 2019-07-31 |
| 1568 | 2019-08-15 | 371,401,952 | 3,000 | 9.3208 | 3,984,639,703 | 2019-07-31 |
| 1569 | 2019-08-14 | 371,398,952 | 34,000 | 9.3208 | 3,984,639,703 | 2019-07-31 |
| 1570 | 2019-08-13 | 371,364,952 | 104,000 | 9.3199 | 3,984,639,703 | 2019-07-31 |
| 1571 | 2019-08-12 | 371,260,952 | 4,000 | 9.3173 | 3,984,639,703 | 2019-07-31 |
| 1572 | 2019-08-09 | 371,256,952 | -66,000 | 9.3172 | 3,984,639,703 | 2019-07-31 |
| 1573 | 2019-08-08 | 371,322,952 | 5,000 | 9.3189 | 3,984,639,703 | 2019-07-31 |
| 1574 | 2019-08-07 | 371,317,952 | 0 | 9.3187 | 3,984,639,703 | 2019-07-31 |
| 1575 | 2019-08-06 | 371,317,952 | -134,000 | 9.3187 | 3,984,639,703 | 2019-07-31 |
| 1576 | 2019-08-05 | 371,451,952 | -284,000 | 9.3221 | 3,984,639,703 | 2019-07-31 |
| 1577 | 2019-08-02 | 371,735,952 | 0 | 9.3292 | 3,984,639,703 | 2019-07-31 |
| 1578 | 2019-08-01 | 371,735,952 | 14,000 | 9.3292 | 3,984,639,703 | 2019-07-31 |
| 1579 | 2019-07-31 | 371,721,952 | 16,000 | 9.3289 | 3,984,639,703 | 2019-07-31 |
| 1580 | 2019-07-30 | 371,705,952 | 25,000 | 9.3285 | 3,984,639,703 | 2019-07-30 |
| 1581 | 2019-07-29 | 371,680,952 | -144,000 | 9.2728 | 4,008,288,703 | 2019-06-30 |
| 1582 | 2019-07-26 | 371,824,952 | 0 | 9.2764 | 4,008,288,703 | 2019-06-30 |
| 1583 | 2019-07-25 | 371,824,952 | -80,000 | 9.2764 | 4,008,288,703 | 2019-06-30 |
| 1584 | 2019-07-24 | 371,904,952 | -78,000 | 9.2784 | 4,008,288,703 | 2019-06-30 |
| 1585 | 2019-07-23 | 371,982,952 | -2,969,000 | 9.2803 | 4,008,288,703 | 2019-06-30 |
| 1586 | 2019-07-22 | 374,951,952 | -350,000 | 9.3544 | 4,008,288,703 | 2019-06-30 |
| 1587 | 2019-07-19 | 375,301,952 | -248,000 | 9.3631 | 4,008,288,703 | 2019-06-30 |
| 1588 | 2019-07-18 | 375,549,952 | 390,000 | 9.3693 | 4,008,288,703 | 2019-06-30 |
| 1589 | 2019-07-17 | 375,159,952 | -515,000 | 9.3596 | 4,008,288,703 | 2019-06-30 |
| 1590 | 2019-07-16 | 375,674,952 | -630,000 | 9.3725 | 4,008,288,703 | 2019-06-30 |
| 1591 | 2019-07-15 | 376,304,952 | 448,000 | 9.3882 | 4,008,288,703 | 2019-06-30 |
| 1592 | 2019-07-12 | 375,856,952 | 1,022,000 | 9.3770 | 4,008,288,703 | 2019-06-30 |
| 1593 | 2019-07-11 | 374,834,952 | 1,395,000 | 9.3515 | 4,008,288,703 | 2019-06-30 |
| 1594 | 2019-07-10 | 373,439,952 | -58,000 | 9.3167 | 4,008,288,703 | 2019-06-30 |
| 1595 | 2019-07-09 | 373,497,952 | 460,000 | 9.3181 | 4,008,288,703 | 2019-06-30 |
| 1596 | 2019-07-08 | 373,037,952 | 692,000 | 9.3067 | 4,008,288,703 | 2019-06-30 |
| 1597 | 2019-07-05 | 372,345,952 | 881,000 | 9.2894 | 4,008,288,703 | 2019-06-30 |
| 1598 | 2019-07-04 | 371,464,952 | -50,000 | 9.2674 | 4,008,288,703 | 2019-06-30 |
| 1599 | 2019-07-03 | 371,514,952 | 1,000 | 9.2687 | 4,008,288,703 | 2019-06-30 |
| 1600 | 2019-07-02 | 371,513,952 | -13,000 | 9.2686 | 4,008,288,703 | 2019-06-30 |
| 1601 | 2019-06-28 | 371,526,952 | 7,000 | 9.2690 | 4,008,288,703 | 2019-05-31 |
| 1602 | 2019-06-27 | 371,519,952 | 57,000 | 9.2688 | 4,008,288,703 | 2019-05-31 |
| 1603 | 2019-06-26 | 371,462,952 | -96,000 | 9.2674 | 4,008,288,703 | 2019-05-31 |
| 1604 | 2019-06-25 | 371,558,952 | 367,000 | 9.2698 | 4,008,288,703 | 2019-05-31 |
| 1605 | 2019-06-24 | 371,191,952 | 53,500 | 9.2606 | 4,008,288,703 | 2019-05-31 |
| 1606 | 2019-06-21 | 371,138,452 | -101,000 | 9.2593 | 4,008,288,703 | 2019-05-31 |
| 1607 | 2019-06-20 | 371,239,452 | 0 | 9.2618 | 4,008,288,703 | 2019-05-31 |
| 1608 | 2019-06-19 | 371,239,452 | 233,000 | 9.2618 | 4,008,288,703 | 2019-05-31 |
| 1609 | 2019-06-18 | 371,006,452 | -569,000 | 9.2560 | 4,008,288,703 | 2019-05-31 |
| 1610 | 2019-06-17 | 371,575,452 | -285,000 | 9.2702 | 4,008,288,703 | 2019-05-31 |
| 1611 | 2019-06-14 | 371,860,452 | -563,000 | 9.2773 | 4,008,288,703 | 2019-05-31 |
| 1612 | 2019-06-13 | 372,423,452 | 80,000 | 9.2913 | 4,008,288,703 | 2019-05-31 |
| 1613 | 2019-06-12 | 372,343,452 | 0 | 9.2893 | 4,008,288,703 | 2019-05-31 |
| 1614 | 2019-06-11 | 372,343,452 | -37,000 | 9.2893 | 4,008,288,703 | 2019-05-31 |
| 1615 | 2019-06-10 | 372,380,452 | 0 | 9.2903 | 4,008,288,703 | 2019-05-31 |
| 1616 | 2019-06-06 | 372,380,452 | -30,000 | 9.2903 | 4,008,288,703 | 2019-05-31 |
| 1617 | 2019-06-05 | 372,410,452 | -68,000 | 9.2910 | 4,008,288,703 | 2019-05-31 |
| 1618 | 2019-06-04 | 372,478,452 | 0 | 9.2927 | 4,008,288,703 | 2019-05-31 |
| 1619 | 2019-06-03 | 372,478,452 | -2,000 | 9.2927 | 4,008,288,703 | 2019-05-31 |
| 1620 | 2019-05-31 | 372,480,452 | -66,000 | 9.2928 | 4,008,288,703 | 2019-05-31 |
| 1621 | 2019-05-30 | 372,546,452 | -116,000 | 9.2944 | 4,008,288,703 | 2019-04-30 |
| 1622 | 2019-05-29 | 372,662,452 | 2,000 | 9.2973 | 4,008,288,703 | 2019-04-30 |
| 1623 | 2019-05-28 | 372,660,452 | -78,000 | 9.2972 | 4,008,288,703 | 2019-04-30 |
| 1624 | 2019-05-27 | 372,738,452 | -1,000 | 9.2992 | 4,008,288,703 | 2019-04-30 |
| 1625 | 2019-05-24 | 372,739,452 | 0 | 9.2992 | 4,008,288,703 | 2019-04-30 |
| 1626 | 2019-05-23 | 372,739,452 | 16,000 | 9.2992 | 4,008,288,703 | 2019-04-30 |
| 1627 | 2019-05-22 | 372,723,452 | -25,000 | 9.2988 | 4,008,288,703 | 2019-04-30 |
| 1628 | 2019-05-21 | 372,748,452 | 78,000 | 9.2994 | 4,008,288,703 | 2019-04-30 |
| 1629 | 2019-05-20 | 372,670,452 | 0 | 9.2975 | 4,008,288,703 | 2019-04-30 |
| 1630 | 2019-05-17 | 372,670,452 | 302,000 | 9.2975 | 4,008,288,703 | 2019-04-30 |
| 1631 | 2019-05-16 | 372,368,452 | 16,000 | 9.2900 | 4,008,288,703 | 2019-04-30 |
| 1632 | 2019-05-15 | 372,352,452 | 5,000 | 9.2896 | 4,008,288,703 | 2019-04-30 |
| 1633 | 2019-05-14 | 372,347,452 | -140,000 | 9.2894 | 4,008,288,703 | 2019-04-30 |
| 1634 | 2019-05-10 | 372,487,452 | 102,000 | 9.2929 | 4,008,288,703 | 2019-04-30 |
| 1635 | 2019-05-09 | 372,385,452 | -200,000 | 9.2904 | 4,008,288,703 | 2019-04-30 |
| 1636 | 2019-05-08 | 372,585,452 | 394,000 | 9.2954 | 4,008,288,703 | 2019-04-30 |
| 1637 | 2019-05-07 | 372,191,452 | 253,000 | 9.2855 | 4,008,288,703 | 2019-04-30 |
| 1638 | 2019-05-06 | 371,938,452 | 121,000 | 9.2792 | 4,008,288,703 | 2019-04-30 |
| 1639 | 2019-05-03 | 371,817,452 | 11,000 | 9.2762 | 4,008,288,703 | 2019-04-30 |
| 1640 | 2019-05-02 | 371,806,452 | -74,000 | 9.2759 | 4,008,288,703 | 2019-04-30 |
| 1641 | 2019-04-30 | 371,880,452 | 5,000 | 9.2778 | 4,008,288,703 | 2019-04-30 |
| 1642 | 2019-04-29 | 371,875,452 | -40,000 | 9.2777 | 4,008,288,703 | 2019-03-31 |
| 1643 | 2019-04-26 | 371,915,452 | 0 | 9.2787 | 4,008,288,703 | 2019-03-31 |
| 1644 | 2019-04-25 | 371,915,452 | 1,000 | 9.2787 | 4,008,288,703 | 2019-03-31 |
| 1645 | 2019-04-24 | 371,914,452 | 0 | 9.2786 | 4,008,288,703 | 2019-03-31 |
| 1646 | 2019-04-23 | 371,914,452 | 860,000 | 9.2786 | 4,008,288,703 | 2019-03-31 |
| 1647 | 2019-04-18 | 371,054,452 | 1,630,000 | 9.2572 | 4,008,288,703 | 2019-03-31 |
| 1648 | 2019-04-17 | 369,424,452 | 4,000 | 9.2165 | 4,008,288,703 | 2019-03-31 |
| 1649 | 2019-04-16 | 369,420,452 | -296,000 | 9.2164 | 4,008,288,703 | 2019-03-31 |
| 1650 | 2019-04-15 | 369,716,452 | 5,000 | 9.2238 | 4,008,288,703 | 2019-03-31 |
| 1651 | 2019-04-12 | 369,711,452 | 480,000 | 9.2237 | 4,008,288,703 | 2019-03-31 |
| 1652 | 2019-04-11 | 369,231,452 | 10,000 | 9.2117 | 4,008,288,703 | 2019-03-31 |
| 1653 | 2019-04-10 | 369,221,452 | -219,000 | 9.2114 | 4,008,288,703 | 2019-03-31 |
| 1654 | 2019-04-09 | 369,440,452 | -313,000 | 9.2169 | 4,008,288,703 | 2019-03-31 |
| 1655 | 2019-04-08 | 369,753,452 | -491,000 | 9.2247 | 4,008,288,703 | 2019-03-31 |
| 1656 | 2019-04-04 | 370,244,452 | -1,521,000 | 9.2370 | 4,008,288,703 | 2019-03-31 |
| 1657 | 2019-04-03 | 371,765,452 | 195,000 | 9.2749 | 4,008,288,703 | 2019-03-31 |
| 1658 | 2019-04-02 | 371,570,452 | -424,000 | 9.2701 | 4,008,288,703 | 2019-03-31 |
| 1659 | 2019-04-01 | 371,994,452 | 2,000 | 9.2806 | 4,008,288,703 | 2019-03-31 |
| 1660 | 2019-03-29 | 371,992,452 | 1,000 | 9.2806 | 4,008,288,703 | 2019-02-28 |
| 1661 | 2019-03-28 | 371,991,452 | 301,000 | 9.2806 | 4,008,288,703 | 2019-02-28 |
| 1662 | 2019-03-27 | 371,690,452 | 30,000 | 9.2730 | 4,008,288,703 | 2019-02-28 |
| 1663 | 2019-03-26 | 371,660,452 | -103,000 | 9.2723 | 4,008,288,703 | 2019-02-28 |
| 1664 | 2019-03-25 | 371,763,452 | 5,000 | 9.2749 | 4,008,288,703 | 2019-02-28 |
| 1665 | 2019-03-22 | 371,758,452 | 38,000 | 9.2747 | 4,008,288,703 | 2019-02-28 |
| 1666 | 2019-03-21 | 371,720,452 | 0 | 9.2738 | 4,008,288,703 | 2019-02-28 |
| 1667 | 2019-03-20 | 371,720,452 | 0 | 9.2738 | 4,008,288,703 | 2019-02-28 |
| 1668 | 2019-03-19 | 371,720,452 | -2,000 | 9.2738 | 4,008,288,703 | 2019-02-28 |
| 1669 | 2019-03-18 | 371,722,452 | 3,000 | 9.2738 | 4,008,288,703 | 2019-02-28 |
| 1670 | 2019-03-15 | 371,719,452 | 1,000 | 9.2738 | 4,008,288,703 | 2019-02-28 |
| 1671 | 2019-03-14 | 371,718,452 | 56,000 | 9.2737 | 4,008,288,703 | 2019-02-28 |
| 1672 | 2019-03-13 | 371,662,452 | 591,000 | 9.2723 | 4,008,288,703 | 2019-02-28 |
| 1673 | 2019-03-12 | 371,071,452 | 100,000 | 9.2576 | 4,008,288,703 | 2019-02-28 |
| 1674 | 2019-03-11 | 370,971,452 | 25,000 | 9.2551 | 4,008,288,703 | 2019-02-28 |
| 1675 | 2019-03-08 | 370,946,452 | -197,000 | 9.2545 | 4,008,288,703 | 2019-02-28 |
| 1676 | 2019-03-07 | 371,143,452 | 0 | 9.2594 | 4,008,288,703 | 2019-02-28 |
| 1677 | 2019-03-06 | 371,143,452 | -333,000 | 9.2594 | 4,008,288,703 | 2019-02-28 |
| 1678 | 2019-03-05 | 371,476,452 | -38,000 | 9.2677 | 4,008,288,703 | 2019-02-28 |
| 1679 | 2019-03-04 | 371,514,452 | -107,000 | 9.2687 | 4,008,288,703 | 2019-02-28 |
| 1680 | 2019-03-01 | 371,621,452 | -338,000 | 9.2713 | 4,008,288,703 | 2019-02-28 |
| 1681 | 2019-02-28 | 371,959,452 | 6,000 | 9.2798 | 4,008,288,703 | 2019-02-28 |
| 1682 | 2019-02-27 | 371,953,452 | 557,000 | 9.2796 | 4,008,288,703 | 2019-01-31 |
| 1683 | 2019-02-26 | 371,396,452 | -175,000 | 9.2657 | 4,008,288,703 | 2019-01-31 |
| 1684 | 2019-02-25 | 371,571,452 | 580,000 | 9.2701 | 4,008,288,703 | 2019-01-31 |
| 1685 | 2019-02-22 | 370,991,452 | -87,000 | 9.2556 | 4,008,288,703 | 2019-01-31 |
| 1686 | 2019-02-21 | 371,078,452 | 178,000 | 9.2578 | 4,008,288,703 | 2019-01-31 |
| 1687 | 2019-02-20 | 370,900,452 | -1,388,000 | 9.2533 | 4,008,288,703 | 2019-01-31 |
| 1688 | 2019-02-19 | 372,288,452 | 46,000 | 9.2880 | 4,008,288,703 | 2019-01-31 |
| 1689 | 2019-02-18 | 372,242,452 | 524,000 | 9.2868 | 4,008,288,703 | 2019-01-31 |
| 1690 | 2019-02-15 | 371,718,452 | -1,032,000 | 9.2737 | 4,008,288,703 | 2019-01-31 |
| 1691 | 2019-02-14 | 372,750,452 | 361,000 | 9.2995 | 4,008,288,703 | 2019-01-31 |
| 1692 | 2019-02-13 | 372,389,452 | 1,095,000 | 9.2905 | 4,008,288,703 | 2019-01-31 |
| 1693 | 2019-02-12 | 371,294,452 | 624,000 | 9.2632 | 4,008,288,703 | 2019-01-31 |
| 1694 | 2019-02-11 | 370,670,452 | 94,000 | 9.2476 | 4,008,288,703 | 2019-01-31 |
| 1695 | 2019-02-08 | 370,576,452 | 9,552,000 | 9.2453 | 4,008,288,703 | 2019-01-31 |
| 1696 | 2019-02-04 | 361,024,452 | 0 | 9.0069 | 4,008,288,703 | 2019-01-31 |
| 1697 | 2019-02-01 | 361,024,452 | 60,000 | 9.0069 | 4,008,288,703 | 2019-01-31 |
| 1698 | 2019-01-31 | 360,964,452 | -22,000 | 9.0055 | 4,008,288,703 | 2019-01-31 |
| 1699 | 2019-01-30 | 360,986,452 | -5,000 | 9.0060 | 4,008,288,703 | 2018-12-31 |
| 1700 | 2019-01-29 | 360,991,452 | 125,000 | 9.0061 | 4,008,288,703 | 2018-12-31 |
| 1701 | 2019-01-28 | 360,866,452 | 7,000 | 9.0030 | 4,008,288,703 | 2018-12-31 |
| 1702 | 2019-01-25 | 360,859,452 | 15,000 | 9.0028 | 4,008,288,703 | 2018-12-31 |
| 1703 | 2019-01-24 | 360,844,452 | 93,000 | 9.0025 | 4,008,288,703 | 2018-12-31 |
| 1704 | 2019-01-23 | 360,751,452 | 0 | 9.0001 | 4,008,288,703 | 2018-12-31 |
| 1705 | 2019-01-22 | 360,751,452 | 419,000 | 9.0001 | 4,008,288,703 | 2018-12-31 |
| 1706 | 2019-01-21 | 360,332,452 | 421,000 | 8.9897 | 4,008,288,703 | 2018-12-31 |
| 1707 | 2019-01-18 | 359,911,452 | 438,000 | 8.9792 | 4,008,288,703 | 2018-12-31 |
| 1708 | 2019-01-17 | 359,473,452 | 19,000 | 8.9683 | 4,008,288,703 | 2018-12-31 |
| 1709 | 2019-01-16 | 359,454,452 | -54,000 | 8.9678 | 4,008,288,703 | 2018-12-31 |
| 1710 | 2019-01-15 | 359,508,452 | 418,000 | 8.9691 | 4,008,288,703 | 2018-12-31 |
| 1711 | 2019-01-14 | 359,090,452 | 132,000 | 8.9587 | 4,008,288,703 | 2018-12-31 |
| 1712 | 2019-01-11 | 358,958,452 | 277,000 | 8.9554 | 4,008,288,703 | 2018-12-31 |
| 1713 | 2019-01-10 | 358,681,452 | 320,000 | 8.9485 | 4,008,288,703 | 2018-12-31 |
| 1714 | 2019-01-09 | 358,361,452 | -124,000 | 8.9405 | 4,008,288,703 | 2018-12-31 |
| 1715 | 2019-01-08 | 358,485,452 | 2,000 | 8.9436 | 4,008,288,703 | 2018-12-31 |
| 1716 | 2019-01-07 | 358,483,452 | 158,000 | 8.9436 | 4,008,288,703 | 2018-12-31 |
| 1717 | 2019-01-04 | 358,325,452 | 1,000 | 8.9396 | 4,008,288,703 | 2018-12-31 |
| 1718 | 2019-01-03 | 358,324,452 | 32,000 | 8.9396 | 4,008,288,703 | 2018-12-31 |
| 1719 | 2019-01-02 | 358,292,452 | 258,000 | 8.9388 | 4,008,288,703 | 2018-12-31 |
| 1720 | 2018-12-31 | 358,034,452 | 0 | 8.9324 | 4,008,288,703 | 2018-12-31 |
| 1721 | 2018-12-28 | 358,034,452 | -76,000 | 8.9324 | 4,008,288,703 | 2018-11-30 |
| 1722 | 2018-12-27 | 358,110,452 | 2,000 | 8.9342 | 4,008,288,703 | 2018-11-30 |
| 1723 | 2018-12-24 | 358,108,452 | 0 | 8.9342 | 4,008,288,703 | 2018-11-30 |
| 1724 | 2018-12-21 | 358,108,452 | 290,000 | 8.9342 | 4,008,288,703 | 2018-11-30 |
| 1725 | 2018-12-20 | 357,818,452 | 53,000 | 8.9270 | 4,008,288,703 | 2018-11-30 |
| 1726 | 2018-12-19 | 357,765,452 | -210,000 | 8.9256 | 4,008,288,703 | 2018-11-30 |
| 1727 | 2018-12-18 | 357,975,452 | -80,000 | 8.9309 | 4,008,288,703 | 2018-11-30 |
| 1728 | 2018-12-17 | 358,055,452 | -125,000 | 8.9329 | 4,008,288,703 | 2018-11-30 |
| 1729 | 2018-12-14 | 358,180,452 | 27,000 | 8.9360 | 4,008,288,703 | 2018-11-30 |
| 1730 | 2018-12-13 | 358,153,452 | 278,000 | 8.9353 | 4,008,288,703 | 2018-11-30 |
| 1731 | 2018-12-12 | 357,875,452 | 57,000 | 8.9284 | 4,008,288,703 | 2018-11-30 |
| 1732 | 2018-12-11 | 357,818,452 | -269,000 | 8.9270 | 4,008,288,703 | 2018-11-30 |
| 1733 | 2018-12-10 | 358,087,452 | -129,000 | 8.9337 | 4,008,288,703 | 2018-11-30 |
| 1734 | 2018-12-07 | 358,216,452 | -837,000 | 8.9369 | 4,008,288,703 | 2018-11-30 |
| 1735 | 2018-12-06 | 359,053,452 | 352,000 | 8.9578 | 4,008,288,703 | 2018-11-30 |
| 1736 | 2018-12-05 | 358,701,452 | -543,000 | 8.9490 | 4,008,288,703 | 2018-11-30 |
| 1737 | 2018-12-04 | 359,244,452 | 885,000 | 8.9625 | 4,008,288,703 | 2018-11-30 |
| 1738 | 2018-12-03 | 358,359,452 | 5,037,000 | 8.9405 | 4,008,288,703 | 2018-11-30 |
| 1739 | 2018-11-30 | 353,322,452 | -282,000 | 8.8148 | 4,008,288,703 | 2018-11-30 |
| 1740 | 2018-11-29 | 353,604,452 | 191,000 | 8.8218 | 4,008,288,703 | 2018-10-31 |
| 1741 | 2018-11-28 | 353,413,452 | 71,000 | 8.8171 | 4,008,288,703 | 2018-10-31 |
| 1742 | 2018-11-27 | 353,342,452 | 413,000 | 8.8153 | 4,008,288,703 | 2018-10-31 |
| 1743 | 2018-11-26 | 352,929,452 | 578,000 | 8.8050 | 4,008,288,703 | 2018-10-31 |
| 1744 | 2018-11-23 | 352,351,452 | 50,000 | 8.7906 | 4,008,288,703 | 2018-10-31 |
| 1745 | 2018-11-22 | 352,301,452 | 3,401,000 | 8.7893 | 4,008,288,703 | 2018-10-31 |
| 1746 | 2018-11-21 | 348,900,452 | 1,448,000 | 8.7045 | 4,008,288,703 | 2018-10-31 |
| 1747 | 2018-11-20 | 347,452,452 | 1,669,000 | 8.6683 | 4,008,288,703 | 2018-10-31 |
| 1748 | 2018-11-19 | 345,783,452 | -20,000 | 8.6267 | 4,008,288,703 | 2018-10-31 |
| 1749 | 2018-11-16 | 345,803,452 | 0 | 8.6272 | 4,008,288,703 | 2018-10-31 |
| 1750 | 2018-11-15 | 345,803,452 | -147,000 | 8.6272 | 4,008,288,703 | 2018-10-31 |
| 1751 | 2018-11-14 | 345,950,452 | 20,000 | 8.6309 | 4,008,288,703 | 2018-10-31 |
| 1752 | 2018-11-13 | 345,930,452 | 81,000 | 8.6304 | 4,008,288,703 | 2018-10-31 |
| 1753 | 2018-11-12 | 345,849,452 | -18,000 | 8.6284 | 4,008,288,703 | 2018-10-31 |
| 1754 | 2018-11-09 | 345,867,452 | -88,000 | 8.6288 | 4,008,288,703 | 2018-10-31 |
| 1755 | 2018-11-08 | 345,955,452 | -368,000 | 8.6310 | 4,008,288,703 | 2018-10-31 |
| 1756 | 2018-11-07 | 346,323,452 | -1,115,000 | 8.6402 | 4,008,288,703 | 2018-10-31 |
| 1757 | 2018-11-06 | 347,438,452 | -440,000 | 8.6680 | 4,008,288,703 | 2018-10-31 |
| 1758 | 2018-11-05 | 347,878,452 | 690,000 | 8.6790 | 4,008,288,703 | 2018-10-31 |
| 1759 | 2018-11-02 | 347,188,452 | 1,768,000 | 8.6618 | 4,008,288,703 | 2018-10-31 |
| 1760 | 2018-11-01 | 345,420,452 | -16,000 | 8.6177 | 4,008,288,703 | 2018-10-31 |
| 1761 | 2018-10-31 | 345,436,452 | 27,034,500 | 8.6181 | 4,008,288,703 | 2018-10-31 |
| 1762 | 2018-10-30 | 318,401,952 | -230,000 | 11.9154 | 2,672,192,469 | 2018-09-30 |
| 1763 | 2018-10-29 | 318,631,952 | -1,000 | 11.9240 | 2,672,192,469 | 2018-09-30 |
| 1764 | 2018-10-26 | 318,632,952 | 0 | 11.9240 | 2,672,192,469 | 2018-09-30 |
| 1765 | 2018-10-25 | 318,632,952 | -50,000 | 11.9240 | 2,672,192,469 | 2018-09-30 |
| 1766 | 2018-10-24 | 318,682,952 | -115,000 | 11.9259 | 2,672,192,469 | 2018-09-30 |
| 1767 | 2018-10-23 | 318,797,952 | -1,363,000 | 11.9302 | 2,672,192,469 | 2018-09-30 |
| 1768 | 2018-10-22 | 320,160,952 | -13,000 | 11.9812 | 2,672,192,469 | 2018-09-30 |
| 1769 | 2018-10-19 | 320,173,952 | -1,394,000 | 11.9817 | 2,672,192,469 | 2018-09-30 |
| 1770 | 2018-10-18 | 321,567,952 | 1,190,000 | 12.0339 | 2,672,192,469 | 2018-09-30 |
| 1771 | 2018-10-16 | 320,377,952 | -495,000 | 11.9893 | 2,672,192,469 | 2018-09-30 |
| 1772 | 2018-10-15 | 320,872,952 | -810,000 | 12.0079 | 2,672,192,469 | 2018-09-30 |
| 1773 | 2018-10-12 | 321,682,952 | 67,000 | 12.0382 | 2,672,192,469 | 2018-09-30 |
| 1774 | 2018-10-11 | 321,615,952 | -2,100,000 | 12.0357 | 2,672,192,469 | 2018-09-30 |
| 1775 | 2018-10-10 | 323,715,952 | -20,000 | 12.1142 | 2,672,192,469 | 2018-09-30 |
| 1776 | 2018-10-09 | 323,735,952 | -195,000 | 12.1150 | 2,672,192,469 | 2018-09-30 |
| 1777 | 2018-10-08 | 323,930,952 | -1,320,000 | 12.1223 | 2,672,192,469 | 2018-09-30 |
| 1778 | 2018-10-05 | 325,250,952 | -2,000 | 12.1717 | 2,672,192,469 | 2018-09-30 |
| 1779 | 2018-10-04 | 325,252,952 | -1,000 | 12.1718 | 2,672,192,469 | 2018-09-30 |
| 1780 | 2018-10-03 | 325,253,952 | 606,000 | 12.1718 | 2,672,192,469 | 2018-09-30 |
| 1781 | 2018-10-02 | 324,647,952 | 32,000 | 12.1491 | 2,672,192,469 | 2018-09-30 |
| 1782 | 2018-09-28 | 324,615,952 | -1,000 | 12.1479 | 2,672,192,469 | 2018-08-31 |
| 1783 | 2018-09-27 | 324,616,952 | -1,103,000 | 12.1480 | 2,672,192,469 | 2018-08-31 |
| 1784 | 2018-09-26 | 325,719,952 | 252,000 | 12.1892 | 2,672,192,469 | 2018-08-31 |
| 1785 | 2018-09-24 | 325,467,952 | 0 | 12.1798 | 2,672,192,469 | 2018-08-31 |
| 1786 | 2018-09-21 | 325,467,952 | 10,000 | 12.1798 | 2,672,192,469 | 2018-08-31 |
| 1787 | 2018-09-20 | 325,457,952 | 0 | 12.1794 | 2,672,192,469 | 2018-08-31 |
| 1788 | 2018-09-19 | 325,457,952 | -42,000 | 12.1794 | 2,672,192,469 | 2018-08-31 |
| 1789 | 2018-09-18 | 325,499,952 | 51,000 | 12.1810 | 2,672,192,469 | 2018-08-31 |
| 1790 | 2018-09-17 | 325,448,952 | -50,000 | 12.1791 | 2,672,192,469 | 2018-08-31 |
| 1791 | 2018-09-14 | 325,498,952 | -13,000 | 12.1810 | 2,672,192,469 | 2018-08-31 |
| 1792 | 2018-09-13 | 325,511,952 | -11,000 | 12.1815 | 2,672,192,469 | 2018-08-31 |
| 1793 | 2018-09-12 | 325,522,952 | 0 | 12.1819 | 2,672,192,469 | 2018-08-31 |
| 1794 | 2018-09-11 | 325,522,952 | 0 | 12.1819 | 2,672,192,469 | 2018-08-31 |
| 1795 | 2018-09-10 | 325,522,952 | 237,000 | 12.1819 | 2,672,192,469 | 2018-08-31 |
| 1796 | 2018-09-07 | 325,285,952 | 0 | 12.1730 | 2,672,192,469 | 2018-08-31 |
| 1797 | 2018-09-06 | 325,285,952 | 99,000 | 12.1730 | 2,672,192,469 | 2018-08-31 |
| 1798 | 2018-09-05 | 325,186,952 | -3,000 | 12.1693 | 2,672,192,469 | 2018-08-31 |
| 1799 | 2018-09-04 | 325,189,952 | 108,000 | 12.1694 | 2,672,192,469 | 2018-08-31 |
| 1800 | 2018-09-03 | 325,081,952 | -502,000 | 12.1654 | 2,672,192,469 | 2018-08-31 |
| 1801 | 2018-08-31 | 325,583,952 | -160,000 | 12.1842 | 2,672,192,469 | 2018-08-31 |
| 1802 | 2018-08-30 | 325,743,952 | 45,000 | 12.1901 | 2,672,192,469 | 2018-07-31 |
| 1803 | 2018-08-29 | 325,698,952 | -10,000 | 12.1885 | 2,672,192,469 | 2018-07-31 |
| 1804 | 2018-08-28 | 325,708,952 | 0 | 12.1888 | 2,672,192,469 | 2018-07-31 |
| 1805 | 2018-08-27 | 325,708,952 | 1,000 | 12.1888 | 2,672,192,469 | 2018-07-31 |
| 1806 | 2018-08-24 | 325,707,952 | 71,000 | 12.1888 | 2,672,192,469 | 2018-07-31 |
| 1807 | 2018-08-23 | 325,636,952 | -14,000 | 12.1861 | 2,672,192,469 | 2018-07-31 |
| 1808 | 2018-08-22 | 325,650,952 | 0 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1809 | 2018-08-21 | 325,650,952 | 0 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1810 | 2018-08-20 | 325,650,952 | 0 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1811 | 2018-08-17 | 325,650,952 | 0 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1812 | 2018-08-16 | 325,650,952 | 0 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1813 | 2018-08-15 | 325,650,952 | 0 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1814 | 2018-08-14 | 325,650,952 | 0 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1815 | 2018-08-13 | 325,650,952 | -300,000 | 12.1867 | 2,672,192,469 | 2018-07-31 |
| 1816 | 2018-08-10 | 325,950,952 | 0 | 12.1979 | 2,672,192,469 | 2018-07-31 |
| 1817 | 2018-08-09 | 325,950,952 | 1,000 | 12.1979 | 2,672,192,469 | 2018-07-31 |
| 1818 | 2018-08-08 | 325,949,952 | -96,000 | 12.1978 | 2,672,192,469 | 2018-07-31 |
| 1819 | 2018-08-07 | 326,045,952 | 0 | 12.2014 | 2,672,192,469 | 2018-07-31 |
| 1820 | 2018-08-06 | 326,045,952 | 0 | 12.2014 | 2,672,192,469 | 2018-07-31 |
| 1821 | 2018-08-03 | 326,045,952 | 0 | 12.2014 | 2,672,192,469 | 2018-07-31 |
| 1822 | 2018-08-02 | 326,045,952 | 0 | 12.2014 | 2,672,192,469 | 2018-07-31 |
| 1823 | 2018-08-01 | 326,045,952 | 0 | 12.2014 | 2,672,192,469 | 2018-07-31 |
| 1824 | 2018-07-31 | 326,045,952 | 40,000 | 12.2014 | 2,672,192,469 | 2018-07-31 |
| 1825 | 2018-07-30 | 326,005,952 | -200,000 | 12.1999 | 2,672,192,469 | 2018-06-30 |
| 1826 | 2018-07-27 | 326,205,952 | 1,000 | 12.2074 | 2,672,192,469 | 2018-06-30 |
| 1827 | 2018-07-26 | 326,204,952 | -600,000 | 12.2074 | 2,672,192,469 | 2018-06-30 |
| 1828 | 2018-07-25 | 326,804,952 | -200,000 | 12.2298 | 2,672,192,469 | 2018-06-30 |
| 1829 | 2018-07-24 | 327,004,952 | 174,000 | 12.2373 | 2,672,192,469 | 2018-06-30 |
| 1830 | 2018-07-23 | 326,830,952 | -350,000 | 12.2308 | 2,672,192,469 | 2018-06-30 |
| 1831 | 2018-07-20 | 327,180,952 | -10,000 | 12.2439 | 2,672,192,469 | 2018-06-30 |
| 1832 | 2018-07-19 | 327,190,952 | -500,000 | 12.2443 | 2,672,192,469 | 2018-06-30 |
| 1833 | 2018-07-18 | 327,690,952 | 318,000 | 12.2630 | 2,672,192,469 | 2018-06-30 |
| 1834 | 2018-07-17 | 327,372,952 | 0 | 12.2511 | 2,672,192,469 | 2018-06-30 |
| 1835 | 2018-07-16 | 327,372,952 | 0 | 12.2511 | 2,672,192,469 | 2018-06-30 |
| 1836 | 2018-07-13 | 327,372,952 | 0 | 12.2511 | 2,672,192,469 | 2018-06-30 |
| 1837 | 2018-07-12 | 327,372,952 | -377,000 | 12.2511 | 2,672,192,469 | 2018-06-30 |
| 1838 | 2018-07-11 | 327,749,952 | 20,000 | 12.2652 | 2,672,192,469 | 2018-06-30 |
| 1839 | 2018-07-10 | 327,729,952 | -1,063,000 | 12.2645 | 2,672,192,469 | 2018-06-30 |
| 1840 | 2018-07-09 | 328,792,952 | 720,000 | 12.3042 | 2,672,192,469 | 2018-06-30 |
| 1841 | 2018-07-06 | 328,072,952 | 1,429,000 | 12.2773 | 2,672,192,469 | 2018-06-30 |
| 1842 | 2018-07-05 | 326,643,952 | 683,000 | 12.2238 | 2,672,192,469 | 2018-06-30 |
| 1843 | 2018-07-04 | 325,960,952 | 572,000 | 12.1983 | 2,672,192,469 | 2018-06-30 |
| 1844 | 2018-07-03 | 325,388,952 | 1,264,000 | 12.1769 | 2,672,192,469 | 2018-06-30 |
| 1845 | 2018-06-29 | 324,124,952 | 167,000 | 12.1296 | 2,672,192,469 | 2018-05-31 |
| 1846 | 2018-06-28 | 323,957,952 | 68,000 | 12.1233 | 2,672,192,469 | 2018-05-31 |
| 1847 | 2018-06-27 | 323,889,952 | -40,000 | 12.1208 | 2,672,192,469 | 2018-05-31 |
| 1848 | 2018-06-26 | 323,929,952 | 50,000 | 12.1223 | 2,672,192,469 | 2018-05-31 |
| 1849 | 2018-06-25 | 323,879,952 | -19,000 | 12.1204 | 2,672,192,469 | 2018-05-31 |
| 1850 | 2018-06-22 | 323,898,952 | 131,000 | 12.1211 | 2,672,192,469 | 2018-05-31 |
| 1851 | 2018-06-21 | 323,767,952 | -2,804,000 | 12.1162 | 2,672,192,469 | 2018-05-31 |
| 1852 | 2018-06-20 | 326,571,952 | 850,000 | 12.2211 | 2,672,192,469 | 2018-05-31 |
| 1853 | 2018-06-19 | 325,721,952 | -703,900 | 12.1893 | 2,672,192,469 | 2018-05-31 |
| 1854 | 2018-06-15 | 326,425,852 | 227,000 | 12.2157 | 2,672,192,469 | 2018-05-31 |
| 1855 | 2018-06-14 | 326,198,852 | 20,000 | 12.2072 | 2,672,192,469 | 2018-05-31 |
| 1856 | 2018-06-13 | 326,178,852 | 0 | 12.2064 | 2,672,192,469 | 2018-05-31 |
| 1857 | 2018-06-12 | 326,178,852 | 0 | 12.2064 | 2,672,192,469 | 2018-05-31 |
| 1858 | 2018-06-11 | 326,178,852 | -28,000 | 12.2064 | 2,672,192,469 | 2018-05-31 |
| 1859 | 2018-06-08 | 326,206,852 | -88,500 | 12.2075 | 2,672,192,469 | 2018-05-31 |
| 1860 | 2018-06-07 | 326,295,352 | 0 | 12.2108 | 2,672,192,469 | 2018-05-31 |
| 1861 | 2018-06-06 | 326,295,352 | 0 | 12.2108 | 2,672,192,469 | 2018-05-31 |
| 1862 | 2018-06-05 | 326,295,352 | 0 | 12.2108 | 2,672,192,469 | 2018-05-31 |
| 1863 | 2018-06-04 | 326,295,352 | 0 | 12.2108 | 2,672,192,469 | 2018-05-31 |
| 1864 | 2018-06-01 | 326,295,352 | -285,000 | 12.2108 | 2,672,192,469 | 2018-05-31 |
| 1865 | 2018-05-31 | 326,580,352 | 0 | 12.2214 | 2,672,192,469 | 2018-05-31 |
| 1866 | 2018-05-30 | 326,580,352 | 0 | 12.2214 | 2,672,192,469 | 2018-04-30 |
| 1867 | 2018-05-29 | 326,580,352 | 46,000 | 12.2214 | 2,672,192,469 | 2018-04-30 |
| 1868 | 2018-05-28 | 326,534,352 | 0 | 12.2197 | 2,672,192,469 | 2018-04-30 |
| 1869 | 2018-05-25 | 326,534,352 | 150,000 | 12.2197 | 2,672,192,469 | 2018-04-30 |
| 1870 | 2018-05-24 | 326,384,352 | 0 | 12.2141 | 2,672,192,469 | 2018-04-30 |
| 1871 | 2018-05-23 | 326,384,352 | 251,000 | 12.2141 | 2,672,192,469 | 2018-04-30 |
| 1872 | 2018-05-21 | 326,133,352 | 149,000 | 12.2047 | 2,672,192,469 | 2018-04-30 |
| 1873 | 2018-05-18 | 325,984,352 | 0 | 12.1991 | 2,672,192,469 | 2018-04-30 |
| 1874 | 2018-05-17 | 325,984,352 | 64,000 | 12.1991 | 2,672,192,469 | 2018-04-30 |
| 1875 | 2018-05-16 | 325,920,352 | 101,000 | 12.1967 | 2,672,192,469 | 2018-04-30 |
| 1876 | 2018-05-15 | 325,819,352 | -20,000 | 12.1930 | 2,672,192,469 | 2018-04-30 |
| 1877 | 2018-05-14 | 325,839,352 | 0 | 12.1937 | 2,672,192,469 | 2018-04-30 |
| 1878 | 2018-05-11 | 325,839,352 | 0 | 12.1937 | 2,672,192,469 | 2018-04-30 |
| 1879 | 2018-05-10 | 325,839,352 | 347,000 | 12.1937 | 2,672,192,469 | 2018-04-30 |
| 1880 | 2018-05-09 | 325,492,352 | 0 | 12.1807 | 2,672,192,469 | 2018-04-30 |
| 1881 | 2018-05-08 | 325,492,352 | 0 | 12.1807 | 2,672,192,469 | 2018-04-30 |
| 1882 | 2018-05-07 | 325,492,352 | 0 | 12.1807 | 2,672,192,469 | 2018-04-30 |
| 1883 | 2018-05-04 | 325,492,352 | 174,000 | 12.1807 | 2,672,192,469 | 2018-04-30 |
| 1884 | 2018-05-03 | 325,318,352 | 0 | 12.1742 | 2,672,192,469 | 2018-04-30 |
| 1885 | 2018-05-02 | 325,318,352 | 0 | 12.1742 | 2,672,192,469 | 2018-04-30 |
| 1886 | 2018-04-30 | 325,318,352 | 0 | 12.1742 | 2,672,192,469 | 2018-04-30 |
| 1887 | 2018-04-27 | 325,318,352 | 61,000 | 12.1742 | 2,672,192,469 | 2018-03-31 |
| 1888 | 2018-04-26 | 325,257,352 | 120,000 | 12.1719 | 2,672,192,469 | 2018-03-31 |
| 1889 | 2018-04-25 | 325,137,352 | 0 | 12.1674 | 2,672,192,469 | 2018-03-31 |
| 1890 | 2018-04-24 | 325,137,352 | -2,022 | 12.1674 | 2,672,192,469 | 2018-03-31 |
| 1891 | 2018-04-23 | 325,139,374 | 0 | 12.1675 | 2,672,192,469 | 2018-03-31 |
| 1892 | 2018-04-20 | 325,139,374 | 378,000 | 12.1675 | 2,672,192,469 | 2018-03-31 |
| 1893 | 2018-04-19 | 324,761,374 | 0 | 12.1534 | 2,672,192,469 | 2018-03-31 |
| 1894 | 2018-04-18 | 324,761,374 | -33,000 | 12.1534 | 2,672,192,469 | 2018-03-31 |
| 1895 | 2018-04-17 | 324,794,374 | 33,000 | 12.1546 | 2,672,192,469 | 2018-03-31 |
| 1896 | 2018-04-16 | 324,761,374 | 224,000 | 12.1534 | 2,672,192,469 | 2018-03-31 |
| 1897 | 2018-04-13 | 324,537,374 | -111,000 | 12.1450 | 2,672,192,469 | 2018-03-31 |
| 1898 | 2018-04-12 | 324,648,374 | 0 | 12.1491 | 2,672,192,469 | 2018-03-31 |
| 1899 | 2018-04-11 | 324,648,374 | 30,000 | 12.1491 | 2,672,192,469 | 2018-03-31 |
| 1900 | 2018-04-10 | 324,618,374 | 0 | 12.1480 | 2,672,192,469 | 2018-03-31 |
| 1901 | 2018-04-09 | 324,618,374 | 0 | 12.1480 | 2,672,192,469 | 2018-03-31 |
| 1902 | 2018-04-06 | 324,618,374 | 160,000 | 12.1480 | 2,672,192,469 | 2018-03-31 |
| 1903 | 2018-04-04 | 324,458,374 | -20,000 | 12.1420 | 2,672,192,469 | 2018-03-31 |
| 1904 | 2018-04-03 | 324,478,374 | 28,000 | 12.1428 | 2,672,192,469 | 2018-03-31 |
| 1905 | 2018-03-29 | 324,450,374 | 0 | 12.1417 | 2,672,192,469 | 2018-02-28 |
| 1906 | 2018-03-28 | 324,450,374 | 206,000 | 12.1417 | 2,672,192,469 | 2018-02-28 |
| 1907 | 2018-03-27 | 324,244,374 | 0 | 12.1340 | 2,672,192,469 | 2018-02-28 |
| 1908 | 2018-03-26 | 324,244,374 | 0 | 12.1340 | 2,672,192,469 | 2018-02-28 |
| 1909 | 2018-03-23 | 324,244,374 | 1,000 | 12.1340 | 2,672,192,469 | 2018-02-28 |
| 1910 | 2018-03-22 | 324,243,374 | -400,000 | 12.1340 | 2,672,192,469 | 2018-02-28 |
| 1911 | 2018-03-21 | 324,643,374 | -40,000 | 12.1490 | 2,672,192,469 | 2018-02-28 |
| 1912 | 2018-03-20 | 324,683,374 | -99,000 | 12.1504 | 2,672,192,469 | 2018-02-28 |
| 1913 | 2018-03-19 | 324,782,374 | 0 | 12.1542 | 2,672,192,469 | 2018-02-28 |
| 1914 | 2018-03-16 | 324,782,374 | 29,000 | 12.1542 | 2,672,192,469 | 2018-02-28 |
| 1915 | 2018-03-15 | 324,753,374 | -52,000 | 12.1531 | 2,672,192,469 | 2018-02-28 |
| 1916 | 2018-03-14 | 324,805,374 | 0 | 12.1550 | 2,672,192,469 | 2018-02-28 |
| 1917 | 2018-03-13 | 324,805,374 | -48,000 | 12.1550 | 2,672,192,469 | 2018-02-28 |
| 1918 | 2018-03-12 | 324,853,374 | 0 | 12.1568 | 2,672,192,469 | 2018-02-28 |
| 1919 | 2018-03-09 | 324,853,374 | -15,000 | 12.1568 | 2,672,192,469 | 2018-02-28 |
| 1920 | 2018-03-08 | 324,868,374 | -220,000 | 12.1574 | 2,672,192,469 | 2018-02-28 |
| 1921 | 2018-03-07 | 325,088,374 | -91,000 | 12.1656 | 2,672,192,469 | 2018-02-28 |
| 1922 | 2018-03-06 | 325,179,374 | 50,000 | 12.1690 | 2,672,192,469 | 2018-02-28 |
| 1923 | 2018-03-05 | 325,129,374 | 400,000 | 12.1671 | 2,672,192,469 | 2018-02-28 |
| 1924 | 2018-03-02 | 324,729,374 | 0 | 12.1522 | 2,672,192,469 | 2018-02-28 |
| 1925 | 2018-03-01 | 324,729,374 | 0 | 12.1522 | 2,672,192,469 | 2018-02-28 |
| 1926 | 2018-02-28 | 324,729,374 | 2,000 | 12.1522 | 2,672,192,469 | 2018-02-28 |
| 1927 | 2018-02-27 | 324,727,374 | 316,000 | 12.1521 | 2,672,192,469 | 2018-01-31 |
| 1928 | 2018-02-26 | 324,411,374 | -1,000 | 12.1403 | 2,672,192,469 | 2018-01-31 |
| 1929 | 2018-02-23 | 324,412,374 | 0 | 12.1403 | 2,672,192,469 | 2018-01-31 |
| 1930 | 2018-02-22 | 324,412,374 | -538,000 | 12.1403 | 2,672,192,469 | 2018-01-31 |
| 1931 | 2018-02-21 | 324,950,374 | -200,000 | 12.1604 | 2,672,192,469 | 2018-01-31 |
| 1932 | 2018-02-20 | 325,150,374 | 0 | 12.1679 | 2,672,192,469 | 2018-01-31 |
| 1933 | 2018-02-15 | 325,150,374 | 0 | 12.1679 | 2,672,192,469 | 2018-01-31 |
| 1934 | 2018-02-14 | 325,150,374 | 3,000 | 12.1679 | 2,672,192,469 | 2018-01-31 |
| 1935 | 2018-02-13 | 325,147,374 | 62,000 | 12.1678 | 2,672,192,469 | 2018-01-31 |
| 1936 | 2018-02-12 | 325,085,374 | -48,000 | 12.1655 | 2,672,192,469 | 2018-01-31 |
| 1937 | 2018-02-09 | 325,133,374 | -49,000 | 12.1673 | 2,672,192,469 | 2018-01-31 |
| 1938 | 2018-02-08 | 325,182,374 | 194,000 | 12.1691 | 2,672,192,469 | 2018-01-31 |
| 1939 | 2018-02-07 | 324,988,374 | -97,000 | 12.1619 | 2,672,192,469 | 2018-01-31 |
| 1940 | 2018-02-06 | 325,085,374 | 451,000 | 12.1655 | 2,672,192,469 | 2018-01-31 |
| 1941 | 2018-02-05 | 324,634,374 | 172,000 | 12.1486 | 2,672,192,469 | 2018-01-31 |
| 1942 | 2018-02-02 | 324,462,374 | 503,000 | 12.1422 | 2,672,192,469 | 2018-01-31 |
| 1943 | 2018-02-01 | 323,959,374 | 1,009,000 | 12.1234 | 2,672,192,469 | 2018-01-31 |
| 1944 | 2018-01-31 | 322,950,374 | -433,000 | 12.0856 | 2,672,192,469 | 2018-01-31 |
| 1945 | 2018-01-30 | 323,383,374 | -218,000 | 12.1018 | 2,672,192,469 | 2017-12-31 |
| 1946 | 2018-01-29 | 323,601,374 | 0 | 12.1100 | 2,672,192,469 | 2017-12-31 |
| 1947 | 2018-01-26 | 323,601,374 | 195,000 | 12.1100 | 2,672,192,469 | 2017-12-31 |
| 1948 | 2018-01-25 | 323,406,374 | 1,201,000 | 12.1027 | 2,672,192,469 | 2017-12-31 |
| 1949 | 2018-01-24 | 322,205,374 | 15,000 | 12.0577 | 2,672,192,469 | 2017-12-31 |
| 1950 | 2018-01-23 | 322,190,374 | 10,000 | 12.0572 | 2,672,192,469 | 2017-12-31 |
| 1951 | 2018-01-22 | 322,180,374 | 40,000 | 12.0568 | 2,672,192,469 | 2017-12-31 |
| 1952 | 2018-01-19 | 322,140,374 | 1,273,000 | 12.0553 | 2,672,192,469 | 2017-12-31 |
| 1953 | 2018-01-18 | 320,867,374 | 194,000 | 12.0076 | 2,672,192,469 | 2017-12-31 |
| 1954 | 2018-01-17 | 320,673,374 | 182,000 | 12.0004 | 2,672,192,469 | 2017-12-31 |
| 1955 | 2018-01-16 | 320,491,374 | 64,000 | 11.9936 | 2,672,192,469 | 2017-12-31 |
| 1956 | 2018-01-15 | 320,427,374 | -212,000 | 11.9912 | 2,672,192,469 | 2017-12-31 |
| 1957 | 2018-01-12 | 320,639,374 | -25,000 | 11.9991 | 2,672,192,469 | 2017-12-31 |
| 1958 | 2018-01-11 | 320,664,374 | -76,000 | 12.0000 | 2,672,192,469 | 2017-12-31 |
| 1959 | 2018-01-10 | 320,740,374 | -24,000 | 12.0029 | 2,672,192,469 | 2017-12-31 |
| 1960 | 2018-01-09 | 320,764,374 | 0 | 12.0038 | 2,672,192,469 | 2017-12-31 |
| 1961 | 2018-01-08 | 320,764,374 | -368,000 | 12.0038 | 2,672,192,469 | 2017-12-31 |
| 1962 | 2018-01-05 | 321,132,374 | 0 | 12.0176 | 2,672,192,469 | 2017-12-31 |
| 1963 | 2018-01-04 | 321,132,374 | 0 | 12.0176 | 2,672,192,469 | 2017-12-31 |
| 1964 | 2018-01-03 | 321,132,374 | 0 | 12.0176 | 2,672,192,469 | 2017-12-31 |
| 1965 | 2018-01-02 | 321,132,374 | 33,000 | 12.0176 | 2,672,192,469 | 2017-12-31 |
| 1966 | 2017-12-29 | 321,099,374 | 238,000 | 12.0163 | 2,672,192,469 | 2017-11-30 |
| 1967 | 2017-12-28 | 320,861,374 | 2,000 | 12.0074 | 2,672,192,469 | 2017-11-30 |
| 1968 | 2017-12-27 | 320,859,374 | 89,000 | 12.0073 | 2,672,192,469 | 2017-11-30 |
| 1969 | 2017-12-22 | 320,770,374 | 227,000 | 12.0040 | 2,672,192,469 | 2017-11-30 |
| 1970 | 2017-12-21 | 320,543,374 | 0 | 11.9955 | 2,672,192,469 | 2017-11-30 |
| 1971 | 2017-12-20 | 320,543,374 | 150,000 | 11.9955 | 2,672,192,469 | 2017-11-30 |
| 1972 | 2017-12-19 | 320,393,374 | 1,000 | 11.9899 | 2,672,192,469 | 2017-11-30 |
| 1973 | 2017-12-18 | 320,392,374 | 0 | 11.9899 | 2,672,192,469 | 2017-11-30 |
| 1974 | 2017-12-15 | 320,392,374 | 645,250 | 11.9899 | 2,672,192,469 | 2017-11-30 |
| 1975 | 2017-12-14 | 319,747,124 | 200,000 | 11.9657 | 2,672,192,469 | 2017-11-30 |
| 1976 | 2017-12-13 | 319,547,124 | 0 | 11.9582 | 2,672,192,469 | 2017-11-30 |
| 1977 | 2017-12-12 | 319,547,124 | 975,000 | 11.9582 | 2,672,192,469 | 2017-11-30 |
| 1978 | 2017-12-11 | 318,572,124 | -50,000 | 11.9218 | 2,672,192,469 | 2017-11-30 |
| 1979 | 2017-12-08 | 318,622,124 | 520,000 | 11.9236 | 2,672,192,469 | 2017-11-30 |
| 1980 | 2017-12-07 | 318,102,124 | 1,000 | 11.9042 | 2,672,192,469 | 2017-11-30 |
| 1981 | 2017-12-06 | 318,101,124 | 0 | 11.9041 | 2,672,192,469 | 2017-11-30 |
| 1982 | 2017-12-05 | 318,101,124 | 0 | 11.9041 | 2,672,192,469 | 2017-11-30 |
| 1983 | 2017-12-04 | 318,101,124 | 1,000 | 11.9041 | 2,672,192,469 | 2017-11-30 |
| 1984 | 2017-12-01 | 318,100,124 | -4,000 | 11.9041 | 2,672,192,469 | 2017-11-30 |
| 1985 | 2017-11-30 | 318,104,124 | 209,000 | 11.9042 | 2,672,192,469 | 2017-11-30 |
| 1986 | 2017-11-29 | 317,895,124 | 585,000 | 11.8964 | 2,672,192,469 | 2017-10-31 |
| 1987 | 2017-11-28 | 317,310,124 | 1,000,000 | 11.8745 | 2,672,192,469 | 2017-10-31 |
| 1988 | 2017-11-27 | 316,310,124 | 949,000 | 11.8371 | 2,672,192,469 | 2017-10-31 |
| 1989 | 2017-11-24 | 315,361,124 | 25,000 | 11.8016 | 2,672,192,469 | 2017-10-31 |
| 1990 | 2017-11-23 | 315,336,124 | 310,000 | 11.8007 | 2,672,192,469 | 2017-10-31 |
| 1991 | 2017-11-22 | 315,026,124 | 206,000 | 11.7891 | 2,672,192,469 | 2017-10-31 |
| 1992 | 2017-11-21 | 314,820,124 | -99,000 | 11.7813 | 2,672,192,469 | 2017-10-31 |
| 1993 | 2017-11-20 | 314,919,124 | 301,000 | 11.7850 | 2,672,192,469 | 2017-10-31 |
| 1994 | 2017-11-17 | 314,618,124 | -691,000 | 11.7738 | 2,672,192,469 | 2017-10-31 |
| 1995 | 2017-11-16 | 315,309,124 | -1,236,000 | 11.7996 | 2,672,192,469 | 2017-10-31 |
| 1996 | 2017-11-15 | 316,545,124 | 201,000 | 11.8459 | 2,672,192,469 | 2017-10-31 |
| 1997 | 2017-11-14 | 316,344,124 | -130,000 | 11.8384 | 2,672,192,469 | 2017-10-31 |
| 1998 | 2017-11-13 | 316,474,124 | -498,000 | 11.8432 | 2,672,192,469 | 2017-10-31 |
| 1999 | 2017-11-10 | 316,972,124 | 167,000 | 11.8619 | 2,672,192,469 | 2017-10-31 |
| 2000 | 2017-11-09 | 316,805,124 | -562,000 | 11.8556 | 2,672,192,469 | 2017-10-31 |
| 2001 | 2017-11-08 | 317,367,124 | -80,171,000 | 11.8767 | 2,672,192,469 | 2017-10-31 |
| 2002 | 2017-11-07 | 397,538,124 | 42,000 | 14.8769 | 2,672,192,469 | 2017-10-31 |
| 2003 | 2017-11-06 | 397,496,124 | 884,000 | 14.8753 | 2,672,192,469 | 2017-10-31 |
| 2004 | 2017-11-03 | 396,612,124 | 683,000 | 14.8422 | 2,672,192,469 | 2017-10-31 |
| 2005 | 2017-11-02 | 395,929,124 | 142,000 | 14.8166 | 2,672,192,469 | 2017-10-31 |
| 2006 | 2017-11-01 | 395,787,124 | 142,000 | 14.8113 | 2,672,192,469 | 2017-10-31 |
| 2007 | 2017-10-31 | 395,645,124 | 13,000 | 14.8060 | 2,672,192,469 | 2017-10-31 |
| 2008 | 2017-10-30 | 395,632,124 | -116,000 | 14.8055 | 2,672,192,469 | 2017-09-30 |
| 2009 | 2017-10-27 | 395,748,124 | -50,000 | 14.8099 | 2,672,192,469 | 2017-09-30 |
| 2010 | 2017-10-26 | 395,798,124 | -553,000 | 14.8117 | 2,672,192,469 | 2017-09-30 |
| 2011 | 2017-10-25 | 396,351,124 | 295,000 | 14.8324 | 2,672,192,469 | 2017-09-30 |
| 2012 | 2017-10-24 | 396,056,124 | -445,000 | 14.8214 | 2,672,192,469 | 2017-09-30 |
| 2013 | 2017-10-23 | 396,501,124 | -150,000 | 14.8380 | 2,672,192,469 | 2017-09-30 |
| 2014 | 2017-10-20 | 396,651,124 | 3,498,000 | 14.8437 | 2,672,192,469 | 2017-09-30 |
| 2015 | 2017-10-19 | 393,153,124 | 331,000 | 14.7128 | 2,672,192,469 | 2017-09-30 |
| 2016 | 2017-10-18 | 392,822,124 | 594,000 | 14.7004 | 2,672,192,469 | 2017-09-30 |
| 2017 | 2017-10-17 | 392,228,124 | 4,057,000 | 14.6781 | 2,672,192,469 | 2017-09-30 |
| 2018 | 2017-10-16 | 388,171,124 | -798,000 | 14.5263 | 2,672,192,469 | 2017-09-30 |
| 2019 | 2017-10-13 | 388,969,124 | 1,618,000 | 14.5562 | 2,672,192,469 | 2017-09-30 |
| 2020 | 2017-10-12 | 387,351,124 | 1,076,000 | 14.4956 | 2,672,192,469 | 2017-09-30 |
| 2021 | 2017-10-11 | 386,275,124 | 669,000 | 14.4554 | 2,672,192,469 | 2017-09-30 |
| 2022 | 2017-10-10 | 385,606,124 | 1,472,000 | 14.4303 | 2,672,192,469 | 2017-09-30 |
| 2023 | 2017-10-09 | 384,134,124 | 494,031 | 14.3752 | 2,672,192,469 | 2017-09-30 |
| 2024 | 2017-10-06 | 383,640,093 | 131,000 | 14.3568 | 2,672,192,469 | 2017-09-30 |
| 2025 | 2017-10-04 | 383,509,093 | 1,155,000 | 14.3519 | 2,672,192,469 | 2017-09-30 |
| 2026 | 2017-10-03 | 382,354,093 | 258,969 | 14.3086 | 2,672,192,469 | 2017-09-30 |
| 2027 | 2017-09-29 | 382,095,124 | 918,000 | 14.2989 | 2,672,192,469 | 2017-08-31 |
| 2028 | 2017-09-28 | 381,177,124 | 1,630,000 | 14.2646 | 2,672,192,469 | 2017-08-31 |
| 2029 | 2017-09-27 | 379,547,124 | 596,000 | 14.2036 | 2,672,192,469 | 2017-08-31 |
| 2030 | 2017-09-26 | 378,951,124 | 1,312,235 | 14.1813 | 2,672,192,469 | 2017-08-31 |
| 2031 | 2017-09-25 | 377,638,889 | 3,949,265 | 14.1322 | 2,672,192,469 | 2017-08-31 |
| 2032 | 2017-09-22 | 373,689,624 | -371,000 | 13.9844 | 2,672,192,469 | 2017-08-31 |
| 2033 | 2017-09-21 | 374,060,624 | -49,000 | 13.9983 | 2,672,192,469 | 2017-08-31 |
| 2034 | 2017-09-20 | 374,109,624 | -50,000 | 14.0001 | 2,672,192,469 | 2017-08-31 |
| 2035 | 2017-09-19 | 374,159,624 | -119,000 | 14.0020 | 2,672,192,469 | 2017-08-31 |
| 2036 | 2017-09-18 | 374,278,624 | -7,000 | 14.0064 | 2,672,192,469 | 2017-08-31 |
| 2037 | 2017-09-15 | 374,285,624 | -353,000 | 14.0067 | 2,672,192,469 | 2017-08-31 |
| 2038 | 2017-09-14 | 374,638,624 | -795,000 | 14.0199 | 2,672,192,469 | 2017-08-31 |
| 2039 | 2017-09-13 | 375,433,624 | 1,000 | 14.0496 | 2,672,192,469 | 2017-08-31 |
| 2040 | 2017-09-12 | 375,432,624 | -398,000 | 14.0496 | 2,672,192,469 | 2017-08-31 |
| 2041 | 2017-09-11 | 375,830,624 | -1,100,000 | 14.0645 | 2,672,192,469 | 2017-08-31 |
| 2042 | 2017-09-08 | 376,930,624 | -424,000 | 14.1057 | 2,672,192,469 | 2017-08-31 |
| 2043 | 2017-09-07 | 377,354,624 | 552,000 | 14.1215 | 2,672,192,469 | 2017-08-31 |
| 2044 | 2017-09-06 | 376,802,624 | 352,000 | 14.1009 | 2,672,192,469 | 2017-08-31 |
| 2045 | 2017-09-05 | 376,450,624 | -1,306,000 | 14.0877 | 2,672,192,469 | 2017-08-31 |
| 2046 | 2017-09-04 | 377,756,624 | 1,000 | 14.1366 | 2,672,192,469 | 2017-08-31 |
| 2047 | 2017-09-01 | 377,755,624 | -728,000 | 14.1365 | 2,672,192,469 | 2017-08-31 |
| 2048 | 2017-08-31 | 378,483,624 | -1,161,500 | 14.1638 | 2,672,192,469 | 2017-08-31 |
| 2049 | 2017-08-30 | 379,645,124 | -569,000 | 14.2073 | 2,672,192,469 | 2017-07-31 |
| 2050 | 2017-08-29 | 380,214,124 | -50,000 | 14.2285 | 2,672,192,469 | 2017-07-31 |
| 2051 | 2017-08-28 | 380,264,124 | 0 | 14.2304 | 2,672,192,469 | 2017-07-31 |
| 2052 | 2017-08-25 | 380,264,124 | -46,000 | 14.2304 | 2,672,192,469 | 2017-07-31 |
| 2053 | 2017-08-24 | 380,310,124 | -272,000 | 14.2321 | 2,672,192,469 | 2017-07-31 |
| 2054 | 2017-08-23 | 380,582,124 | 0 | 14.2423 | 2,672,192,469 | 2017-07-31 |
| 2055 | 2017-08-22 | 380,582,124 | 0 | 14.2423 | 2,672,192,469 | 2017-07-31 |
| 2056 | 2017-08-21 | 380,582,124 | 675,000 | 14.2423 | 2,672,192,469 | 2017-07-31 |
| 2057 | 2017-08-18 | 379,907,124 | 15,000 | 14.2171 | 2,672,192,469 | 2017-07-31 |
| 2058 | 2017-08-17 | 379,892,124 | 0 | 14.2165 | 2,672,192,469 | 2017-07-31 |
| 2059 | 2017-08-16 | 379,892,124 | -69,000 | 14.2165 | 2,672,192,469 | 2017-07-31 |
| 2060 | 2017-08-15 | 379,961,124 | 970,000 | 14.2191 | 2,672,192,469 | 2017-07-31 |
| 2061 | 2017-08-14 | 378,991,124 | 8,000 | 14.1828 | 2,672,192,469 | 2017-07-31 |
| 2062 | 2017-08-11 | 378,983,124 | 33,000 | 14.1825 | 2,672,192,469 | 2017-07-31 |
| 2063 | 2017-08-10 | 378,950,124 | -450,000 | 14.1812 | 2,672,192,469 | 2017-07-31 |
| 2064 | 2017-08-09 | 379,400,124 | 44,000 | 14.1981 | 2,672,192,469 | 2017-07-31 |
| 2065 | 2017-08-08 | 379,356,124 | 0 | 14.1964 | 2,672,192,469 | 2017-07-31 |
| 2066 | 2017-08-07 | 379,356,124 | 0 | 14.1964 | 2,672,192,469 | 2017-07-31 |
| 2067 | 2017-08-04 | 379,356,124 | 35,000 | 14.1964 | 2,672,192,469 | 2017-07-31 |
| 2068 | 2017-08-03 | 379,321,124 | -60,000 | 14.1951 | 2,672,192,469 | 2017-07-31 |
| 2069 | 2017-08-02 | 379,381,124 | 12,000 | 14.1974 | 2,672,192,469 | 2017-07-31 |
| 2070 | 2017-08-01 | 379,369,124 | -30,000 | 14.1969 | 2,672,192,469 | 2017-07-31 |
| 2071 | 2017-07-31 | 379,399,124 | 47,000 | 14.1980 | 2,672,192,469 | 2017-07-31 |
| 2072 | 2017-07-28 | 379,352,124 | 452,000 | 14.1963 | 2,672,192,469 | 2017-06-30 |
| 2073 | 2017-07-27 | 378,900,124 | -20,000 | 14.1794 | 2,672,192,469 | 2017-06-30 |
| 2074 | 2017-07-26 | 378,920,124 | -174,000 | 14.1801 | 2,672,192,469 | 2017-06-30 |
| 2075 | 2017-07-25 | 379,094,124 | 0 | 14.1866 | 2,672,192,469 | 2017-06-30 |
| 2076 | 2017-07-24 | 379,094,124 | 0 | 14.1866 | 2,672,192,469 | 2017-06-30 |
| 2077 | 2017-07-21 | 379,094,124 | -120,000 | 14.1866 | 2,672,192,469 | 2017-06-30 |
| 2078 | 2017-07-20 | 379,214,124 | 78,000 | 14.1911 | 2,672,192,469 | 2017-06-30 |
| 2079 | 2017-07-19 | 379,136,124 | -365,000 | 14.1882 | 2,672,192,469 | 2017-06-30 |
| 2080 | 2017-07-18 | 379,501,124 | -28,000 | 14.2019 | 2,672,192,469 | 2017-06-30 |
| 2081 | 2017-07-17 | 379,529,124 | -98,000 | 14.2029 | 2,672,192,469 | 2017-06-30 |
| 2082 | 2017-07-14 | 379,627,124 | -2,000 | 14.2066 | 2,672,192,469 | 2017-06-30 |
| 2083 | 2017-07-13 | 379,629,124 | 42,000 | 14.2067 | 2,672,192,469 | 2017-06-30 |
| 2084 | 2017-07-12 | 379,587,124 | -101,000 | 14.2051 | 2,672,192,469 | 2017-06-30 |
| 2085 | 2017-07-11 | 379,688,124 | -50,000 | 14.2089 | 2,672,192,469 | 2017-06-30 |
| 2086 | 2017-07-10 | 379,738,124 | -67,000 | 14.2107 | 2,672,192,469 | 2017-06-30 |
| 2087 | 2017-07-07 | 379,805,124 | 258,000 | 14.2132 | 2,672,192,469 | 2017-06-30 |
| 2088 | 2017-07-06 | 379,547,124 | 607,000 | 14.2036 | 2,672,192,469 | 2017-06-30 |
| 2089 | 2017-07-05 | 378,940,124 | 4,000 | 14.1809 | 2,672,192,469 | 2017-06-30 |
| 2090 | 2017-07-04 | 378,936,124 | 112,000 | 14.1807 | 2,672,192,469 | 2017-06-30 |
| 2091 | 2017-07-03 | 378,824,124 | 400,000 | 14.1765 | 2,672,192,469 | 2017-06-30 |
| 2092 | 2017-06-30 | 378,424,124 | 0 | 14.1616 | 2,672,192,469 | 2017-06-30 |
| 2093 | 2017-06-29 | 378,424,124 | -24,000 | 14.1616 | 2,672,192,469 | 2017-05-31 |
| 2094 | 2017-06-28 | 378,448,124 | 0 | 14.1625 | 2,672,192,469 | 2017-05-31 |
| 2095 | 2017-06-27 | 378,448,124 | 30,000 | 14.1625 | 2,672,192,469 | 2017-05-31 |
| 2096 | 2017-06-26 | 378,418,124 | -507,000 | 14.1613 | 2,672,192,469 | 2017-05-31 |
| 2097 | 2017-06-23 | 378,925,124 | 154,000 | 14.1803 | 2,672,192,469 | 2017-05-31 |
| 2098 | 2017-06-22 | 378,771,124 | -497,000 | 14.1745 | 2,672,192,469 | 2017-05-31 |
| 2099 | 2017-06-21 | 379,268,124 | 0 | 14.1931 | 2,672,192,469 | 2017-05-31 |
| 2100 | 2017-06-20 | 379,268,124 | -105,000 | 14.1931 | 2,672,192,469 | 2017-05-31 |
| 2101 | 2017-06-19 | 379,373,124 | 0 | 14.1971 | 2,672,192,469 | 2017-05-31 |
| 2102 | 2017-06-16 | 379,373,124 | 57,000 | 14.1971 | 2,672,192,469 | 2017-05-31 |
| 2103 | 2017-06-15 | 379,316,124 | 0 | 14.1949 | 2,672,192,469 | 2017-05-31 |
| 2104 | 2017-06-14 | 379,316,124 | 0 | 14.1949 | 2,672,192,469 | 2017-05-31 |
| 2105 | 2017-06-13 | 379,316,124 | 0 | 14.1949 | 2,672,192,469 | 2017-05-31 |
| 2106 | 2017-06-12 | 379,316,124 | -33,000 | 14.1949 | 2,672,192,469 | 2017-05-31 |
| 2107 | 2017-06-09 | 379,349,124 | -14,000 | 14.1962 | 2,672,192,469 | 2017-05-31 |
| 2108 | 2017-06-08 | 379,363,124 | -6,000 | 14.1967 | 2,672,192,469 | 2017-05-31 |
| 2109 | 2017-06-07 | 379,369,124 | 0 | 14.1969 | 2,672,192,469 | 2017-05-31 |
| 2110 | 2017-06-06 | 379,369,124 | -136,000 | 14.1969 | 2,672,192,469 | 2017-05-31 |
| 2111 | 2017-06-05 | 379,505,124 | -123,000 | 14.2020 | 2,672,192,469 | 2017-05-31 |
| 2112 | 2017-06-02 | 379,628,124 | -362,000 | 14.2066 | 2,672,192,469 | 2017-05-31 |
| 2113 | 2017-06-01 | 379,990,124 | 0 | 14.2202 | 2,672,192,469 | 2017-05-31 |
| 2114 | 2017-05-31 | 379,990,124 | 0 | 14.2202 | 2,672,192,469 | 2017-05-31 |
| 2115 | 2017-05-29 | 379,990,124 | 748,000 | 14.2202 | 2,672,192,469 | 2017-04-30 |
| 2116 | 2017-05-26 | 379,242,124 | 0 | 14.1922 | 2,672,192,469 | 2017-04-30 |
| 2117 | 2017-05-25 | 379,242,124 | 0 | 14.1922 | 2,672,192,469 | 2017-04-30 |
| 2118 | 2017-05-24 | 379,242,124 | 77,648,500 | 14.1922 | 2,672,192,469 | 2017-04-30 |
| 2119 | 2017-05-23 | 301,593,624 | 400,000 | 11.2864 | 2,672,192,469 | 2017-04-30 |
| 2120 | 2017-05-22 | 301,193,624 | 0 | 11.2714 | 2,672,192,469 | 2017-04-30 |
| 2121 | 2017-05-19 | 301,193,624 | -100,000 | 11.2714 | 2,672,192,469 | 2017-04-30 |
| 2122 | 2017-05-18 | 301,293,624 | 470,000 | 11.2751 | 2,672,192,469 | 2017-04-30 |
| 2123 | 2017-05-17 | 300,823,624 | -77,742,590 | 11.2576 | 2,672,192,469 | 2017-04-30 |
| 2124 | 2017-05-16 | 378,566,214 | 0 | 14.1669 | 2,672,192,469 | 2017-04-30 |
| 2125 | 2017-05-15 | 378,566,214 | 115,000 | 14.1669 | 2,672,192,469 | 2017-04-30 |
| 2126 | 2017-05-12 | 378,451,214 | 0 | 14.1626 | 2,672,192,469 | 2017-04-30 |
| 2127 | 2017-05-11 | 378,451,214 | 138,000 | 14.1626 | 2,672,192,469 | 2017-04-30 |
| 2128 | 2017-05-10 | 378,313,214 | 0 | 14.1574 | 2,672,192,469 | 2017-04-30 |
| 2129 | 2017-05-09 | 378,313,214 | 3,000,000 | 14.1574 | 2,672,192,469 | 2017-04-30 |
| 2130 | 2017-05-08 | 375,313,214 | 0 | 14.0451 | 2,672,192,469 | 2017-04-30 |
| 2131 | 2017-05-05 | 375,313,214 | -2,000 | 14.0451 | 2,672,192,469 | 2017-04-30 |
| 2132 | 2017-05-04 | 375,315,214 | 0 | 14.0452 | 2,672,192,469 | 2017-04-30 |
| 2133 | 2017-05-02 | 375,315,214 | 60,000 | 14.0452 | 2,672,192,469 | 2017-04-30 |
| 2134 | 2017-04-28 | 375,255,214 | 44,000 | 14.0430 | 2,672,192,469 | 2017-03-31 |
| 2135 | 2017-04-27 | 375,211,214 | 0 | 14.0413 | 2,672,192,469 | 2017-03-31 |
| 2136 | 2017-04-26 | 375,211,214 | -27,000 | 14.0413 | 2,672,192,469 | 2017-03-31 |
| 2137 | 2017-04-25 | 375,238,214 | -158,000 | 14.0423 | 2,672,192,469 | 2017-03-31 |
| 2138 | 2017-04-24 | 375,396,214 | -40,000 | 14.0482 | 2,672,192,469 | 2017-03-31 |
| 2139 | 2017-04-21 | 375,436,214 | 424,000 | 14.0497 | 2,672,192,469 | 2017-03-31 |
| 2140 | 2017-04-20 | 375,012,214 | -45,000 | 14.0339 | 2,672,192,469 | 2017-03-31 |
| 2141 | 2017-04-19 | 375,057,214 | 90,000 | 14.0356 | 2,672,192,469 | 2017-03-31 |
| 2142 | 2017-04-18 | 374,967,214 | -30,000 | 14.0322 | 2,672,192,469 | 2017-03-31 |
| 2143 | 2017-04-13 | 374,997,214 | 0 | 14.0333 | 2,672,192,469 | 2017-03-31 |
| 2144 | 2017-04-12 | 374,997,214 | 0 | 14.0333 | 2,672,192,469 | 2017-03-31 |
| 2145 | 2017-04-11 | 374,997,214 | 900,000 | 14.0333 | 2,672,192,469 | 2017-03-31 |
| 2146 | 2017-04-10 | 374,097,214 | 465,000 | 13.9996 | 2,672,192,469 | 2017-03-31 |
| 2147 | 2017-04-07 | 373,632,214 | 100,000 | 13.9822 | 2,672,192,469 | 2017-03-31 |
| 2148 | 2017-04-06 | 373,532,214 | 0 | 13.9785 | 2,672,192,469 | 2017-03-31 |
| 2149 | 2017-04-05 | 373,532,214 | -200,000 | 13.9785 | 2,672,192,469 | 2017-03-31 |
| 2150 | 2017-04-03 | 373,732,214 | 0 | 13.9860 | 2,672,192,469 | 2017-03-31 |
| 2151 | 2017-03-31 | 373,732,214 | 250,000 | 13.9860 | 2,672,192,469 | 2017-03-31 |
| 2152 | 2017-03-30 | 373,482,214 | -50,000 | 13.9766 | 2,672,192,469 | 2017-02-28 |
| 2153 | 2017-03-29 | 373,532,214 | 1,015,000 | 13.9785 | 2,672,192,469 | 2017-02-28 |
| 2154 | 2017-03-28 | 372,517,214 | 45,000 | 13.9405 | 2,672,192,469 | 2017-02-28 |
| 2155 | 2017-03-27 | 372,472,214 | -40,000 | 13.9388 | 2,672,192,469 | 2017-02-28 |
| 2156 | 2017-03-24 | 372,512,214 | 49,000 | 13.9403 | 2,672,192,469 | 2017-02-28 |
| 2157 | 2017-03-23 | 372,463,214 | -802,000 | 13.9385 | 2,672,192,469 | 2017-02-28 |
| 2158 | 2017-03-22 | 373,265,214 | -1,276,000 | 13.9685 | 2,672,192,469 | 2017-02-28 |
| 2159 | 2017-03-21 | 374,541,214 | -1,102,000 | 14.0163 | 2,672,192,469 | 2017-02-28 |
| 2160 | 2017-03-20 | 375,643,214 | 997,000 | 14.0575 | 2,672,192,469 | 2017-02-28 |
| 2161 | 2017-03-17 | 374,646,214 | -1,360,000 | 14.0202 | 2,672,192,469 | 2017-02-28 |
| 2162 | 2017-03-16 | 376,006,214 | 10,000 | 14.0711 | 2,672,192,469 | 2017-02-28 |
| 2163 | 2017-03-15 | 375,996,214 | -689,000 | 14.0707 | 2,672,192,469 | 2017-02-28 |
| 2164 | 2017-03-14 | 376,685,214 | 40,000 | 14.0965 | 2,672,192,469 | 2017-02-28 |
| 2165 | 2017-03-13 | 376,645,214 | 0 | 14.0950 | 2,672,192,469 | 2017-02-28 |
| 2166 | 2017-03-10 | 376,645,214 | -24,000 | 14.0950 | 2,672,192,469 | 2017-02-28 |
| 2167 | 2017-03-09 | 376,669,214 | -33,250 | 14.0959 | 2,672,192,469 | 2017-02-28 |
| 2168 | 2017-03-08 | 376,702,464 | -22,000 | 14.0971 | 2,672,192,469 | 2017-02-28 |
| 2169 | 2017-03-07 | 376,724,464 | 0 | 14.0980 | 2,672,192,469 | 2017-02-28 |
| 2170 | 2017-03-06 | 376,724,464 | -43,000 | 14.0980 | 2,672,192,469 | 2017-02-28 |
| 2171 | 2017-03-03 | 376,767,464 | -729,000 | 14.0996 | 2,672,192,469 | 2017-02-28 |
| 2172 | 2017-03-02 | 377,496,464 | 28,000 | 14.1268 | 2,672,192,469 | 2017-02-28 |
| 2173 | 2017-03-01 | 377,468,464 | -64,000 | 14.1258 | 2,672,192,469 | 2017-02-28 |
| 2174 | 2017-02-28 | 377,532,464 | -1,879,000 | 14.1282 | 2,672,192,469 | 2017-02-28 |
| 2175 | 2017-02-27 | 379,411,464 | 36,000 | 14.1985 | 2,672,192,469 | 2017-01-31 |
| 2176 | 2017-02-24 | 379,375,464 | 586,000 | 14.1972 | 2,672,192,469 | 2017-01-31 |
| 2177 | 2017-02-23 | 378,789,464 | -835,000 | 14.1752 | 2,672,192,469 | 2017-01-31 |
| 2178 | 2017-02-22 | 379,624,464 | 485,000 | 14.2065 | 2,672,192,469 | 2017-01-31 |
| 2179 | 2017-02-21 | 379,139,464 | 50,000 | 14.1883 | 2,672,192,469 | 2017-01-31 |
| 2180 | 2017-02-20 | 379,089,464 | 325,000 | 14.1865 | 2,672,192,469 | 2017-01-31 |
| 2181 | 2017-02-17 | 378,764,464 | 400,000 | 14.1743 | 2,672,192,469 | 2017-01-31 |
| 2182 | 2017-02-16 | 378,364,464 | -402,000 | 14.1593 | 2,672,192,469 | 2017-01-31 |
| 2183 | 2017-02-15 | 378,766,464 | 393,000 | 14.1744 | 2,672,192,469 | 2017-01-31 |
| 2184 | 2017-02-14 | 378,373,464 | -1,911,000 | 14.1597 | 2,672,192,469 | 2017-01-31 |
| 2185 | 2017-02-13 | 380,284,464 | 2,590,000 | 14.2312 | 2,672,192,469 | 2017-01-31 |
| 2186 | 2017-02-10 | 377,694,464 | -127,000 | 14.1343 | 2,672,192,469 | 2017-01-31 |
| 2187 | 2017-02-09 | 377,821,464 | 51,000 | 14.1390 | 2,672,192,469 | 2017-01-31 |
| 2188 | 2017-02-08 | 377,770,464 | -85,000 | 14.1371 | 2,672,192,469 | 2017-01-31 |
| 2189 | 2017-02-07 | 377,855,464 | 18,000 | 14.1403 | 2,672,192,469 | 2017-01-31 |
| 2190 | 2017-02-06 | 377,837,464 | 19,000 | 14.1396 | 2,672,192,469 | 2017-01-31 |
| 2191 | 2017-02-03 | 377,818,464 | 369,000 | 14.1389 | 2,672,192,469 | 2017-01-31 |
| 2192 | 2017-02-02 | 377,449,464 | 0 | 14.1251 | 2,672,192,469 | 2017-01-31 |
| 2193 | 2017-02-01 | 377,449,464 | -1,000 | 14.1251 | 2,672,192,469 | 2017-01-31 |
| 2194 | 2017-01-27 | 377,450,464 | 0 | 14.1251 | 2,672,192,469 | 2016-12-31 |
| 2195 | 2017-01-26 | 377,450,464 | -559,900 | 14.1251 | 2,672,192,469 | 2016-12-31 |
| 2196 | 2017-01-25 | 378,010,364 | -21,000 | 14.1461 | 2,672,192,469 | 2016-12-31 |
| 2197 | 2017-01-24 | 378,031,364 | -317,000 | 14.1469 | 2,672,192,469 | 2016-12-31 |
| 2198 | 2017-01-23 | 378,348,364 | -613,000 | 14.1587 | 2,672,192,469 | 2016-12-31 |
| 2199 | 2017-01-20 | 378,961,364 | -610,000 | 14.1817 | 2,672,192,469 | 2016-12-31 |
| 2200 | 2017-01-19 | 379,571,364 | 0 | 14.2045 | 2,672,192,469 | 2016-12-31 |
| 2201 | 2017-01-18 | 379,571,364 | -192,000 | 14.2045 | 2,672,192,469 | 2016-12-31 |
| 2202 | 2017-01-17 | 379,763,364 | 67,000 | 14.2117 | 2,672,192,469 | 2016-12-31 |
| 2203 | 2017-01-16 | 379,696,364 | 300,000 | 14.2092 | 2,672,192,469 | 2016-12-31 |
| 2204 | 2017-01-13 | 379,396,364 | -183,000 | 14.1979 | 2,672,192,469 | 2016-12-31 |
| 2205 | 2017-01-12 | 379,579,364 | 1,092,000 | 14.2048 | 2,672,192,469 | 2016-12-31 |
| 2206 | 2017-01-11 | 378,487,364 | -60,000 | 14.1639 | 2,672,192,469 | 2016-12-31 |
| 2207 | 2017-01-10 | 378,547,364 | 516,000 | 14.1662 | 2,672,192,469 | 2016-12-31 |
| 2208 | 2017-01-09 | 378,031,364 | 96,000 | 14.1469 | 2,672,192,469 | 2016-12-31 |
| 2209 | 2017-01-06 | 377,935,364 | -84,000 | 14.1433 | 2,672,192,469 | 2016-12-31 |
| 2210 | 2017-01-05 | 378,019,364 | -56,000 | 14.1464 | 2,672,192,469 | 2016-12-31 |
| 2211 | 2017-01-04 | 378,075,364 | 0 | 14.1485 | 2,672,192,469 | 2016-12-31 |
| 2212 | 2017-01-03 | 378,075,364 | -5,000 | 14.1485 | 2,672,192,469 | 2016-12-31 |
| 2213 | 2016-12-30 | 378,080,364 | 20,000 | 14.1487 | 2,672,192,469 | 2016-11-30 |
| 2214 | 2016-12-29 | 378,060,364 | -59,000 | 14.1479 | 2,672,192,469 | 2016-11-30 |
| 2215 | 2016-12-28 | 378,119,364 | 103,000 | 14.1502 | 2,672,192,469 | 2016-11-30 |
| 2216 | 2016-12-23 | 378,016,364 | -795,000 | 14.1463 | 2,672,192,469 | 2016-11-30 |
| 2217 | 2016-12-22 | 378,811,364 | 0 | 14.1761 | 2,672,192,469 | 2016-11-30 |
| 2218 | 2016-12-21 | 378,811,364 | -43,500 | 14.1761 | 2,672,192,469 | 2016-11-30 |
| 2219 | 2016-12-20 | 378,854,864 | -10,000 | 14.1777 | 2,672,192,469 | 2016-11-30 |
| 2220 | 2016-12-19 | 378,864,864 | 89,000 | 14.1781 | 2,672,192,469 | 2016-11-30 |
| 2221 | 2016-12-16 | 378,775,864 | 20,000 | 14.1747 | 2,672,192,469 | 2016-11-30 |
| 2222 | 2016-12-15 | 378,755,864 | 281,000 | 14.1740 | 2,672,192,469 | 2016-11-30 |
| 2223 | 2016-12-14 | 378,474,864 | 185,000 | 14.1635 | 2,672,192,469 | 2016-11-30 |
| 2224 | 2016-12-13 | 378,289,864 | 140,000 | 14.1565 | 2,672,192,469 | 2016-11-30 |
| 2225 | 2016-12-12 | 378,149,864 | -146,000 | 14.1513 | 2,672,192,469 | 2016-11-30 |
| 2226 | 2016-12-09 | 378,295,864 | 940,000 | 14.1568 | 2,672,192,469 | 2016-11-30 |
| 2227 | 2016-12-08 | 377,355,864 | 30,000 | 14.1216 | 2,672,192,469 | 2016-11-30 |
| 2228 | 2016-12-07 | 377,325,864 | 23,500 | 14.1205 | 2,672,192,469 | 2016-11-30 |
| 2229 | 2016-12-06 | 377,302,364 | -514,000 | 14.1196 | 2,672,192,469 | 2016-11-30 |
| 2230 | 2016-12-05 | 377,816,364 | 150,000 | 14.1388 | 2,672,192,469 | 2016-11-30 |
| 2231 | 2016-12-02 | 377,666,364 | 800,000 | 14.1332 | 2,672,192,469 | 2016-11-30 |
| 2232 | 2016-12-01 | 376,866,364 | 400,000 | 14.1033 | 2,672,192,469 | 2016-11-30 |
| 2233 | 2016-11-30 | 376,466,364 | 432,000 | 14.0883 | 2,672,192,469 | 2016-11-30 |
| 2234 | 2016-11-29 | 376,034,364 | -885,000 | 14.0721 | 2,672,192,469 | 2016-10-31 |
| 2235 | 2016-11-28 | 376,919,364 | -652,000 | 14.1052 | 2,672,192,469 | 2016-10-31 |
| 2236 | 2016-11-25 | 377,571,364 | -854,000 | 14.1296 | 2,672,192,469 | 2016-10-31 |
| 2237 | 2016-11-24 | 378,425,364 | 25,000 | 14.1616 | 2,672,192,469 | 2016-10-31 |
| 2238 | 2016-11-23 | 378,400,364 | 400,000 | 14.1607 | 2,672,192,469 | 2016-10-31 |
| 2239 | 2016-11-22 | 378,000,364 | 17,000 | 14.1457 | 2,672,192,469 | 2016-10-31 |
| 2240 | 2016-11-21 | 377,983,364 | -1,100,000 | 14.1451 | 2,672,192,469 | 2016-10-31 |
| 2241 | 2016-11-18 | 379,083,364 | 180,000 | 14.1862 | 2,672,192,469 | 2016-10-31 |
| 2242 | 2016-11-17 | 378,903,364 | -1,979,000 | 14.1795 | 2,672,192,469 | 2016-10-31 |
| 2243 | 2016-11-16 | 380,882,364 | -1,175,000 | 14.2536 | 2,672,192,469 | 2016-10-31 |
| 2244 | 2016-11-15 | 382,057,364 | -2,148,000 | 14.2975 | 2,672,192,469 | 2016-10-31 |
| 2245 | 2016-11-14 | 384,205,364 | -160,000 | 14.3779 | 2,672,192,469 | 2016-10-31 |
| 2246 | 2016-11-11 | 384,365,364 | 140,000 | 14.3839 | 2,672,192,469 | 2016-10-31 |
| 2247 | 2016-11-10 | 384,225,364 | 215,000 | 14.3787 | 2,672,192,469 | 2016-10-31 |
| 2248 | 2016-11-09 | 384,010,364 | 30,000 | 14.3706 | 2,672,192,469 | 2016-10-31 |
| 2249 | 2016-11-08 | 383,980,364 | -4,722,000 | 14.3695 | 2,672,192,469 | 2016-10-31 |
| 2250 | 2016-11-07 | 388,702,364 | -177,000 | 14.5462 | 2,672,192,469 | 2016-10-31 |
| 2251 | 2016-11-04 | 388,879,364 | -61,000 | 14.5528 | 2,672,192,469 | 2016-10-31 |
| 2252 | 2016-11-03 | 388,940,364 | 0 | 14.5551 | 2,672,192,469 | 2016-10-31 |
| 2253 | 2016-11-02 | 388,940,364 | -971,000 | 14.5551 | 2,672,192,469 | 2016-10-31 |
| 2254 | 2016-11-01 | 389,911,364 | 50,000 | 14.5914 | 2,672,192,469 | 2016-10-31 |
| 2255 | 2016-10-31 | 389,861,364 | 287,000 | 14.5896 | 2,672,192,469 | 2016-10-31 |
| 2256 | 2016-10-28 | 389,574,364 | 86,000 | 14.5788 | 2,672,192,469 | 2016-09-30 |
| 2257 | 2016-10-27 | 389,488,364 | 0 | 14.5756 | 2,672,192,469 | 2016-09-30 |
| 2258 | 2016-10-26 | 389,488,364 | -15,000 | 14.5756 | 2,672,192,469 | 2016-09-30 |
| 2259 | 2016-10-25 | 389,503,364 | -180,000 | 14.5762 | 2,672,192,469 | 2016-09-30 |
| 2260 | 2016-10-24 | 389,683,364 | 350,000 | 14.5829 | 2,672,192,469 | 2016-09-30 |
| 2261 | 2016-10-21 | 389,333,364 | 0 | 14.5698 | 2,672,192,469 | 2016-09-30 |
| 2262 | 2016-10-20 | 389,333,364 | 66,000 | 14.5698 | 2,672,192,469 | 2016-09-30 |
| 2263 | 2016-10-19 | 389,267,364 | 405,000 | 14.5673 | 2,672,192,469 | 2016-09-30 |
| 2264 | 2016-10-18 | 388,862,364 | -53,000 | 14.5522 | 2,672,192,469 | 2016-09-30 |
| 2265 | 2016-10-17 | 388,915,364 | 40,000 | 14.5542 | 2,672,192,469 | 2016-09-30 |
| 2266 | 2016-10-14 | 388,875,364 | 146,000 | 14.5527 | 2,672,192,469 | 2016-09-30 |
| 2267 | 2016-10-13 | 388,729,364 | 129,000 | 14.5472 | 2,672,192,469 | 2016-09-30 |
| 2268 | 2016-10-12 | 388,600,364 | 150,000 | 14.5424 | 2,672,192,469 | 2016-09-30 |
| 2269 | 2016-10-11 | 388,450,364 | 156,000 | 14.5368 | 2,672,192,469 | 2016-09-30 |
| 2270 | 2016-10-07 | 388,294,364 | -17,000 | 14.5309 | 2,672,192,469 | 2016-09-30 |
| 2271 | 2016-10-06 | 388,311,364 | -743,000 | 14.5316 | 2,672,192,469 | 2016-09-30 |
| 2272 | 2016-10-05 | 389,054,364 | 48,000 | 14.5594 | 2,672,192,469 | 2016-09-30 |
| 2273 | 2016-10-04 | 389,006,364 | 231,000 | 14.5576 | 2,672,192,469 | 2016-09-30 |
| 2274 | 2016-10-03 | 388,775,364 | -493,000 | 14.5489 | 2,672,192,469 | 2016-09-30 |
| 2275 | 2016-09-30 | 389,268,364 | -658,100 | 14.5674 | 2,672,192,469 | 2016-09-30 |
| 2276 | 2016-09-29 | 389,926,464 | -914,000 | 14.5920 | 2,672,192,469 | 2016-08-31 |
| 2277 | 2016-09-28 | 390,840,464 | -575,000 | 14.6262 | 2,672,192,469 | 2016-08-31 |
| 2278 | 2016-09-27 | 391,415,464 | -363,000 | 14.6477 | 2,672,192,469 | 2016-08-31 |
| 2279 | 2016-09-26 | 391,778,464 | 802,000 | 14.6613 | 2,672,192,469 | 2016-08-31 |
| 2280 | 2016-09-23 | 390,976,464 | -1,103,000 | 14.6313 | 2,672,192,469 | 2016-08-31 |
| 2281 | 2016-09-22 | 392,079,464 | -311,000 | 14.6726 | 2,672,192,469 | 2016-08-31 |
| 2282 | 2016-09-21 | 392,390,464 | -1,860,000 | 14.6842 | 2,672,192,469 | 2016-08-31 |
| 2283 | 2016-09-20 | 394,250,464 | 0 | 14.7538 | 2,672,192,469 | 2016-08-31 |
| 2284 | 2016-09-19 | 394,250,464 | -100,000 | 14.7538 | 2,672,192,469 | 2016-08-31 |
| 2285 | 2016-09-15 | 394,350,464 | 116,000 | 14.7576 | 2,672,192,469 | 2016-08-31 |
| 2286 | 2016-09-14 | 394,234,464 | -21,000 | 14.7532 | 2,672,192,469 | 2016-08-31 |
| 2287 | 2016-09-13 | 394,255,464 | -2,644,000 | 14.7540 | 2,672,192,469 | 2016-08-31 |
| 2288 | 2016-09-12 | 396,899,464 | -1,551,000 | 14.8530 | 2,672,192,469 | 2016-08-31 |
| 2289 | 2016-09-09 | 398,450,464 | -4,476,000 | 14.9110 | 2,672,192,469 | 2016-08-31 |
| 2290 | 2016-09-08 | 402,926,464 | -2,130,000 | 15.0785 | 2,672,192,469 | 2016-08-31 |
| 2291 | 2016-09-07 | 405,056,464 | 381,000 | 15.1582 | 2,672,192,469 | 2016-08-31 |
| 2292 | 2016-09-06 | 404,675,464 | 355,000 | 15.1439 | 2,672,192,469 | 2016-08-31 |
| 2293 | 2016-09-05 | 404,320,464 | 30,000 | 15.1307 | 2,672,192,469 | 2016-08-31 |
| 2294 | 2016-09-02 | 404,290,464 | -100,000 | 15.1295 | 2,672,192,469 | 2016-08-31 |
| 2295 | 2016-09-01 | 404,390,464 | 0 | 15.1333 | 2,672,192,469 | 2016-08-31 |
| 2296 | 2016-08-31 | 404,390,464 | 0 | 15.1333 | 2,672,192,469 | 2016-08-31 |
| 2297 | 2016-08-30 | 404,390,464 | 0 | 15.1333 | 2,672,192,469 | 2016-07-31 |
| 2298 | 2016-08-29 | 404,390,464 | -42,000 | 15.1333 | 2,672,192,469 | 2016-07-31 |
| 2299 | 2016-08-26 | 404,432,464 | 130,000 | 15.1349 | 2,672,192,469 | 2016-07-31 |
| 2300 | 2016-08-25 | 404,302,464 | -599,000 | 15.1300 | 2,672,192,469 | 2016-07-31 |
| 2301 | 2016-08-24 | 404,901,464 | -305,000 | 15.1524 | 2,672,192,469 | 2016-07-31 |
| 2302 | 2016-08-23 | 405,206,464 | 111,000 | 15.1638 | 2,672,192,469 | 2016-07-31 |
| 2303 | 2016-08-22 | 405,095,464 | -200,000 | 15.1597 | 2,672,192,469 | 2016-07-31 |
| 2304 | 2016-08-19 | 405,295,464 | 12,000 | 15.1672 | 2,672,192,469 | 2016-07-31 |
| 2305 | 2016-08-18 | 405,283,464 | 18,000 | 15.1667 | 2,672,192,469 | 2016-07-31 |
| 2306 | 2016-08-17 | 405,265,464 | 0 | 15.1660 | 2,672,192,469 | 2016-07-31 |
| 2307 | 2016-08-16 | 405,265,464 | -259,000 | 15.1660 | 2,672,192,469 | 2016-07-31 |
| 2308 | 2016-08-15 | 405,524,464 | 36,000 | 15.1757 | 2,672,192,469 | 2016-07-31 |
| 2309 | 2016-08-12 | 405,488,464 | 30,000 | 15.1744 | 2,672,192,469 | 2016-07-31 |
| 2310 | 2016-08-11 | 405,458,464 | 0 | 15.1733 | 2,672,192,469 | 2016-07-31 |
| 2311 | 2016-08-10 | 405,458,464 | -25,000 | 15.1733 | 2,672,192,469 | 2016-07-31 |
| 2312 | 2016-08-09 | 405,483,464 | -554,000 | 15.1742 | 2,672,192,469 | 2016-07-31 |
| 2313 | 2016-08-08 | 406,037,464 | 340,500 | 15.1949 | 2,672,192,469 | 2016-07-31 |
| 2314 | 2016-08-05 | 405,696,964 | 0 | 15.1822 | 2,672,192,469 | 2016-07-31 |
| 2315 | 2016-08-04 | 405,696,964 | -66,000 | 15.1822 | 2,672,192,469 | 2016-07-31 |
| 2316 | 2016-08-03 | 405,762,964 | -4,250 | 15.1846 | 2,672,192,469 | 2016-07-31 |
| 2317 | 2016-08-02 | 405,767,214 | 0 | 15.1848 | 2,672,192,469 | 2016-07-31 |
| 2318 | 2016-08-01 | 405,767,214 | -20,000 | 15.1848 | 2,672,192,469 | 2016-07-31 |
| 2319 | 2016-07-29 | 405,787,214 | 260,000 | 15.1856 | 2,672,192,469 | 2016-06-30 |
| 2320 | 2016-07-28 | 405,527,214 | 44,000 | 15.1758 | 2,672,192,469 | 2016-06-30 |
| 2321 | 2016-07-27 | 405,483,214 | -698,000 | 15.1742 | 2,672,192,469 | 2016-06-30 |
| 2322 | 2016-07-26 | 406,181,214 | 0 | 15.2003 | 2,672,192,469 | 2016-06-30 |
| 2323 | 2016-07-25 | 406,181,214 | 0 | 15.2003 | 2,672,192,469 | 2016-06-30 |
| 2324 | 2016-07-22 | 406,181,214 | 102,000 | 15.2003 | 2,672,192,469 | 2016-06-30 |
| 2325 | 2016-07-21 | 406,079,214 | 2,000 | 15.1965 | 2,672,192,469 | 2016-06-30 |
| 2326 | 2016-07-20 | 406,077,214 | -25,000 | 15.1964 | 2,672,192,469 | 2016-06-30 |
| 2327 | 2016-07-19 | 406,102,214 | -264,000 | 15.1973 | 2,672,192,469 | 2016-06-30 |
| 2328 | 2016-07-18 | 406,366,214 | -165,000 | 15.2072 | 2,672,192,469 | 2016-06-30 |
| 2329 | 2016-07-15 | 406,531,214 | 71,000 | 15.2134 | 2,672,192,469 | 2016-06-30 |
| 2330 | 2016-07-14 | 406,460,214 | 100,000 | 15.2107 | 2,672,192,469 | 2016-06-30 |
| 2331 | 2016-07-13 | 406,360,214 | -550,000 | 15.2070 | 2,672,192,469 | 2016-06-30 |
| 2332 | 2016-07-12 | 406,910,214 | -15,000 | 15.2276 | 2,672,192,469 | 2016-06-30 |
| 2333 | 2016-07-11 | 406,925,214 | -92,000 | 15.2281 | 2,672,192,469 | 2016-06-30 |
| 2334 | 2016-07-08 | 407,017,214 | 200,000 | 15.2316 | 2,672,192,469 | 2016-06-30 |
| 2335 | 2016-07-07 | 406,817,214 | -160,000 | 15.2241 | 2,672,192,469 | 2016-06-30 |
| 2336 | 2016-07-06 | 406,977,214 | 110,000 | 15.2301 | 2,672,192,469 | 2016-06-30 |
| 2337 | 2016-07-05 | 406,867,214 | 1,464,000 | 15.2260 | 2,672,192,469 | 2016-06-30 |
| 2338 | 2016-07-04 | 405,403,214 | 1,000 | 15.1712 | 2,672,192,469 | 2016-06-30 |
| 2339 | 2016-06-30 | 405,402,214 | 0 | 15.1711 | 2,672,192,469 | 2016-06-30 |
| 2340 | 2016-06-29 | 405,402,214 | -106,000 | 15.1711 | 2,672,192,469 | 2016-05-31 |
| 2341 | 2016-06-28 | 405,508,214 | 77,976,590 | 15.1751 | 2,672,192,469 | 2016-05-31 |
| 2342 | 2016-06-27 | 327,531,624 | -30,000 | 12.2570 | 2,672,192,469 | 2016-05-31 |
| 2343 | 2016-06-24 | 327,561,624 | 0 | 12.2582 | 2,672,192,469 | 2016-05-31 |
| 2344 | 2016-06-23 | 327,561,624 | 1,032,000 | 12.2582 | 2,672,192,469 | 2016-05-31 |
| 2345 | 2016-06-22 | 326,529,624 | 0 | 12.2195 | 2,672,192,469 | 2016-05-31 |
| 2346 | 2016-06-21 | 326,529,624 | 0 | 12.2195 | 2,672,192,469 | 2016-05-31 |
| 2347 | 2016-06-20 | 326,529,624 | -78,628,200 | 12.2195 | 2,672,192,469 | 2016-05-31 |
| 2348 | 2016-06-17 | 405,157,824 | -3,000 | 15.1620 | 2,672,192,469 | 2016-05-31 |
| 2349 | 2016-06-16 | 405,160,824 | -81,000 | 15.1621 | 2,672,192,469 | 2016-05-31 |
| 2350 | 2016-06-15 | 405,241,824 | 55,000 | 15.1651 | 2,672,192,469 | 2016-05-31 |
| 2351 | 2016-06-14 | 405,186,824 | 168,000 | 15.1631 | 2,672,192,469 | 2016-05-31 |
| 2352 | 2016-06-13 | 405,018,824 | 7,000 | 15.1568 | 2,672,192,469 | 2016-05-31 |
| 2353 | 2016-06-10 | 405,011,824 | 1,000 | 15.1565 | 2,672,192,469 | 2016-05-31 |
| 2354 | 2016-06-08 | 405,010,824 | 0 | 15.1565 | 2,672,192,469 | 2016-05-31 |
| 2355 | 2016-06-07 | 405,010,824 | 0 | 15.1565 | 2,672,192,469 | 2016-05-31 |
| 2356 | 2016-06-06 | 405,010,824 | 29,000 | 15.1565 | 2,672,192,469 | 2016-05-31 |
| 2357 | 2016-06-03 | 404,981,824 | -20,000 | 15.1554 | 2,672,192,469 | 2016-05-31 |
| 2358 | 2016-06-02 | 405,001,824 | -108,000 | 15.1562 | 2,672,192,469 | 2016-05-31 |
| 2359 | 2016-06-01 | 405,109,824 | 0 | 15.1602 | 2,672,192,469 | 2016-05-31 |
| 2360 | 2016-05-31 | 405,109,824 | -82,000 | 15.1602 | 2,672,192,469 | 2016-05-31 |
| 2361 | 2016-05-30 | 405,191,824 | 0 | 15.1633 | 2,672,192,469 | 2016-04-30 |
| 2362 | 2016-05-27 | 405,191,824 | 0 | 15.1633 | 2,672,192,469 | 2016-04-30 |
| 2363 | 2016-05-26 | 405,191,824 | -35,000 | 15.1633 | 2,672,192,469 | 2016-04-30 |
| 2364 | 2016-05-25 | 405,226,824 | -1,000 | 15.1646 | 2,672,192,469 | 2016-04-30 |
| 2365 | 2016-05-24 | 405,227,824 | 0 | 15.1646 | 2,672,192,469 | 2016-04-30 |
| 2366 | 2016-05-23 | 405,227,824 | 43,000 | 15.1646 | 2,672,192,469 | 2016-04-30 |
| 2367 | 2016-05-20 | 405,184,824 | -449,000 | 15.1630 | 2,672,192,469 | 2016-04-30 |
| 2368 | 2016-05-19 | 405,633,824 | 12,000 | 15.1798 | 2,672,192,469 | 2016-04-30 |
| 2369 | 2016-05-18 | 405,621,824 | 298,000 | 15.1794 | 2,672,192,469 | 2016-04-30 |
| 2370 | 2016-05-17 | 405,323,824 | -110,000 | 15.1682 | 2,672,192,469 | 2016-04-30 |
| 2371 | 2016-05-16 | 405,433,824 | 110,000 | 15.1723 | 2,672,192,469 | 2016-04-30 |
| 2372 | 2016-05-13 | 405,323,824 | 200,000 | 15.1682 | 2,672,192,469 | 2016-04-30 |
| 2373 | 2016-05-12 | 405,123,824 | 357,000 | 15.1607 | 2,672,192,469 | 2016-04-30 |
| 2374 | 2016-05-11 | 404,766,824 | 266,000 | 15.1474 | 2,672,192,469 | 2016-04-30 |
| 2375 | 2016-05-10 | 404,500,824 | 100,000 | 15.1374 | 2,672,192,469 | 2016-04-30 |
| 2376 | 2016-05-09 | 404,400,824 | 123,000 | 15.1337 | 2,672,192,469 | 2016-04-30 |
| 2377 | 2016-05-06 | 404,277,824 | 125,000 | 15.1291 | 2,672,192,469 | 2016-04-30 |
| 2378 | 2016-05-05 | 404,152,824 | 500,000 | 15.1244 | 2,672,192,469 | 2016-04-30 |
| 2379 | 2016-05-04 | 403,652,824 | 20,000 | 15.1057 | 2,672,192,469 | 2016-04-30 |
| 2380 | 2016-05-03 | 403,632,824 | 0 | 15.1049 | 2,672,192,469 | 2016-04-30 |
| 2381 | 2016-04-29 | 403,632,824 | -100,000 | 15.1049 | 2,672,192,469 | 2016-03-31 |
| 2382 | 2016-04-28 | 403,732,824 | -1,206,000 | 15.1087 | 2,672,192,469 | 2016-03-31 |
| 2383 | 2016-04-27 | 404,938,824 | -164,000 | 15.1538 | 2,672,192,469 | 2016-03-31 |
| 2384 | 2016-04-26 | 405,102,824 | -33,000 | 15.1599 | 2,672,192,469 | 2016-03-31 |
| 2385 | 2016-04-25 | 405,135,824 | -81,000 | 15.1612 | 2,672,192,469 | 2016-03-31 |
| 2386 | 2016-04-22 | 405,216,824 | -993,000 | 15.1642 | 2,672,192,469 | 2016-03-31 |
| 2387 | 2016-04-21 | 406,209,824 | 260,000 | 15.2014 | 2,672,192,469 | 2016-03-31 |
| 2388 | 2016-04-20 | 405,949,824 | 0 | 15.1916 | 2,672,192,469 | 2016-03-31 |
| 2389 | 2016-04-19 | 405,949,824 | 3,238,000 | 15.1916 | 2,672,192,469 | 2016-03-31 |
| 2390 | 2016-04-18 | 402,711,824 | 341,000 | 15.0705 | 2,672,192,469 | 2016-03-31 |
| 2391 | 2016-04-15 | 402,370,824 | 644,000 | 15.0577 | 2,672,192,469 | 2016-03-31 |
| 2392 | 2016-04-14 | 401,726,824 | 894,000 | 15.0336 | 2,672,192,469 | 2016-03-31 |
| 2393 | 2016-04-13 | 400,832,824 | 205,000 | 15.0001 | 2,672,192,469 | 2016-03-31 |
| 2394 | 2016-04-12 | 400,627,824 | -826,000 | 14.9925 | 2,672,192,469 | 2016-03-31 |
| 2395 | 2016-04-11 | 401,453,824 | 59,000 | 15.0234 | 2,672,192,469 | 2016-03-31 |
| 2396 | 2016-04-08 | 401,394,824 | -722,000 | 15.0212 | 2,672,192,469 | 2016-03-31 |
| 2397 | 2016-04-07 | 402,116,824 | -1,430,000 | 15.0482 | 2,672,192,469 | 2016-03-31 |
| 2398 | 2016-04-06 | 403,546,824 | -918,000 | 15.1017 | 2,672,192,469 | 2016-03-31 |
| 2399 | 2016-04-05 | 404,464,824 | 2,250 | 15.1361 | 2,672,192,469 | 2016-03-31 |
| 2400 | 2016-04-01 | 404,462,574 | -71,000 | 15.1360 | 2,672,192,469 | 2016-03-31 |
| 2401 | 2016-03-31 | 404,533,574 | 242,000 | 15.1386 | 2,672,192,469 | 2016-03-31 |
| 2402 | 2016-03-30 | 404,291,574 | -149,000 | 15.1296 | 2,672,192,469 | 2016-02-29 |
| 2403 | 2016-03-29 | 404,440,574 | -12,000 | 15.1352 | 2,672,192,469 | 2016-02-29 |
| 2404 | 2016-03-24 | 404,452,574 | 0 | 15.1356 | 2,672,192,469 | 2016-02-29 |
| 2405 | 2016-03-23 | 404,452,574 | 0 | 15.1356 | 2,672,192,469 | 2016-02-29 |
| 2406 | 2016-03-22 | 404,452,574 | -50,000 | 15.1356 | 2,672,192,469 | 2016-02-29 |
| 2407 | 2016-03-21 | 404,502,574 | 400,000 | 15.1375 | 2,672,192,469 | 2016-02-29 |
| 2408 | 2016-03-18 | 404,102,574 | 5,000 | 15.1225 | 2,672,192,469 | 2016-02-29 |
| 2409 | 2016-03-17 | 404,097,574 | -5,000 | 15.1223 | 2,672,192,469 | 2016-02-29 |
| 2410 | 2016-03-16 | 404,102,574 | 40,000 | 15.1225 | 2,672,192,469 | 2016-02-29 |
| 2411 | 2016-03-15 | 404,062,574 | 0 | 15.1210 | 2,672,192,469 | 2016-02-29 |
| 2412 | 2016-03-14 | 404,062,574 | -500,000 | 15.1210 | 2,672,192,469 | 2016-02-29 |
| 2413 | 2016-03-11 | 404,562,574 | -20,000 | 15.1397 | 2,672,192,469 | 2016-02-29 |
| 2414 | 2016-03-10 | 404,582,574 | -190,000 | 15.1405 | 2,672,192,469 | 2016-02-29 |
| 2415 | 2016-03-09 | 404,772,574 | -296,000 | 15.1476 | 2,672,192,469 | 2016-02-29 |
| 2416 | 2016-03-08 | 405,068,574 | -6,000 | 15.1587 | 2,672,192,469 | 2016-02-29 |
| 2417 | 2016-03-07 | 405,074,574 | 0 | 15.1589 | 2,672,192,469 | 2016-02-29 |
| 2418 | 2016-03-04 | 405,074,574 | 152,000 | 15.1589 | 2,672,192,469 | 2016-02-29 |
| 2419 | 2016-03-03 | 404,922,574 | 30,000 | 15.1532 | 2,672,192,469 | 2016-02-29 |
| 2420 | 2016-03-02 | 404,892,574 | 0 | 15.1521 | 2,672,192,469 | 2016-02-29 |
| 2421 | 2016-03-01 | 404,892,574 | 14,000 | 15.1521 | 2,672,192,469 | 2016-02-29 |
| 2422 | 2016-02-29 | 404,878,574 | -22,000 | 15.1515 | 2,672,192,469 | 2016-02-29 |
| 2423 | 2016-02-26 | 404,900,574 | 2,000 | 15.1524 | 2,672,192,469 | 2016-01-31 |
| 2424 | 2016-02-25 | 404,898,574 | -20,000 | 15.1523 | 2,672,192,469 | 2016-01-31 |
| 2425 | 2016-02-24 | 404,918,574 | 203,000 | 15.1530 | 2,672,192,469 | 2016-01-31 |
| 2426 | 2016-02-23 | 404,715,574 | 0 | 15.1454 | 2,672,192,469 | 2016-01-31 |
| 2427 | 2016-02-22 | 404,715,574 | 58,000 | 15.1454 | 2,672,192,469 | 2016-01-31 |
| 2428 | 2016-02-19 | 404,657,574 | 0 | 15.1433 | 2,672,192,469 | 2016-01-31 |
| 2429 | 2016-02-18 | 404,657,574 | 0 | 15.1433 | 2,672,192,469 | 2016-01-31 |
| 2430 | 2016-02-17 | 404,657,574 | 0 | 15.1433 | 2,672,192,469 | 2016-01-31 |
| 2431 | 2016-02-16 | 404,657,574 | 170,000 | 15.1433 | 2,672,192,469 | 2016-01-31 |
| 2432 | 2016-02-15 | 404,487,574 | 0 | 15.1369 | 2,672,192,469 | 2016-01-31 |
| 2433 | 2016-02-12 | 404,487,574 | 0 | 15.1369 | 2,672,192,469 | 2016-01-31 |
| 2434 | 2016-02-11 | 404,487,574 | 0 | 15.1369 | 2,672,192,469 | 2016-01-31 |
| 2435 | 2016-02-05 | 404,487,574 | 123,000 | 15.1369 | 2,672,192,469 | 2016-01-31 |
| 2436 | 2016-02-04 | 404,364,574 | 177,000 | 15.1323 | 2,672,192,469 | 2016-01-31 |
| 2437 | 2016-02-03 | 404,187,574 | -64,000 | 15.1257 | 2,672,192,469 | 2016-01-31 |
| 2438 | 2016-02-02 | 404,251,574 | -150,000 | 15.1281 | 2,672,192,469 | 2016-01-31 |
| 2439 | 2016-02-01 | 404,401,574 | 8,000 | 15.1337 | 2,672,192,469 | 2016-01-31 |
| 2440 | 2016-01-29 | 404,393,574 | 2,682,000 | 15.1334 | 2,672,192,469 | 2015-12-31 |
| 2441 | 2016-01-28 | 401,711,574 | 61,000 | 15.0330 | 2,672,192,469 | 2015-12-31 |
| 2442 | 2016-01-27 | 401,650,574 | -165,000 | 15.0308 | 2,672,192,469 | 2015-12-31 |
| 2443 | 2016-01-26 | 401,815,574 | 579,000 | 15.0369 | 2,672,192,469 | 2015-12-31 |
| 2444 | 2016-01-25 | 401,236,574 | 62,000 | 15.0153 | 2,672,192,469 | 2015-12-31 |
| 2445 | 2016-01-22 | 401,174,574 | 1,204,000 | 15.0129 | 2,672,192,469 | 2015-12-31 |
| 2446 | 2016-01-21 | 399,970,574 | -6,000 | 14.9679 | 2,672,192,469 | 2015-12-31 |
| 2447 | 2016-01-20 | 399,976,574 | 501,000 | 14.9681 | 2,672,192,469 | 2015-12-31 |
| 2448 | 2016-01-19 | 399,475,574 | 422,000 | 14.9494 | 2,672,192,469 | 2015-12-31 |
| 2449 | 2016-01-18 | 399,053,574 | 653,000 | 14.9336 | 2,672,192,469 | 2015-12-31 |
| 2450 | 2016-01-15 | 398,400,574 | 201,000 | 14.9091 | 2,672,192,469 | 2015-12-31 |
| 2451 | 2016-01-14 | 398,199,574 | 440,000 | 14.9016 | 2,672,192,469 | 2015-12-31 |
| 2452 | 2016-01-13 | 397,759,574 | 445,000 | 14.8851 | 2,672,192,469 | 2015-12-31 |
| 2453 | 2016-01-12 | 397,314,574 | 89,000 | 14.8685 | 2,672,192,469 | 2015-12-31 |
| 2454 | 2016-01-11 | 397,225,574 | 1,501,000 | 14.8652 | 2,672,192,469 | 2015-12-31 |
| 2455 | 2016-01-08 | 395,724,574 | -61,000 | 14.8090 | 2,672,192,469 | 2015-12-31 |
| 2456 | 2016-01-07 | 395,785,574 | 534,000 | 14.8113 | 2,672,192,469 | 2015-12-31 |
| 2457 | 2016-01-06 | 395,251,574 | -337,000 | 14.7913 | 2,672,192,469 | 2015-12-31 |
| 2458 | 2016-01-05 | 395,588,574 | -321,000 | 14.8039 | 2,672,192,469 | 2015-12-31 |
| 2459 | 2016-01-04 | 395,909,574 | -18,000 | 14.8159 | 2,672,192,469 | 2015-12-31 |
| 2460 | 2015-12-31 | 395,927,574 | 0 | 14.8166 | 2,672,192,469 | 2015-12-31 |
| 2461 | 2015-12-30 | 395,927,574 | -30,000 | 14.8166 | 2,672,192,469 | 2015-11-30 |
| 2462 | 2015-12-29 | 395,957,574 | -11,000 | 14.8177 | 2,672,192,469 | 2015-11-30 |
| 2463 | 2015-12-28 | 395,968,574 | 0 | 14.8181 | 2,672,192,469 | 2015-11-30 |
| 2464 | 2015-12-24 | 395,968,574 | 0 | 14.8181 | 2,672,192,469 | 2015-11-30 |
| 2465 | 2015-12-23 | 395,968,574 | 85,000 | 14.8181 | 2,672,192,469 | 2015-11-30 |
| 2466 | 2015-12-22 | 395,883,574 | 27,000 | 14.8149 | 2,672,192,469 | 2015-11-30 |
| 2467 | 2015-12-21 | 395,856,574 | 0 | 14.8139 | 2,672,192,469 | 2015-11-30 |
| 2468 | 2015-12-18 | 395,856,574 | -183,000 | 14.8139 | 2,672,192,469 | 2015-11-30 |
| 2469 | 2015-12-17 | 396,039,574 | 123,000 | 14.8208 | 2,672,192,469 | 2015-11-30 |
| 2470 | 2015-12-16 | 395,916,574 | 376,000 | 14.8162 | 2,672,192,469 | 2015-11-30 |
| 2471 | 2015-12-15 | 395,540,574 | 8,000 | 14.8021 | 2,672,192,469 | 2015-11-30 |
| 2472 | 2015-12-14 | 395,532,574 | -37,000 | 14.8018 | 2,672,192,469 | 2015-11-30 |
| 2473 | 2015-12-11 | 395,569,574 | -16,000 | 14.8032 | 2,672,192,469 | 2015-11-30 |
| 2474 | 2015-12-10 | 395,585,574 | -45,000 | 14.8038 | 2,672,192,469 | 2015-11-30 |
| 2475 | 2015-12-09 | 395,630,574 | -6,000 | 14.8055 | 2,672,192,469 | 2015-11-30 |
| 2476 | 2015-12-08 | 395,636,574 | 162,000 | 14.8057 | 2,672,192,469 | 2015-11-30 |
| 2477 | 2015-12-07 | 395,474,574 | -53,000 | 14.7996 | 2,672,192,469 | 2015-11-30 |
| 2478 | 2015-12-04 | 395,527,574 | -184,000 | 14.8016 | 2,672,192,469 | 2015-11-30 |
| 2479 | 2015-12-03 | 395,711,574 | -95,000 | 14.8085 | 2,672,192,469 | 2015-11-30 |
| 2480 | 2015-12-02 | 395,806,574 | 54,000 | 14.8121 | 2,672,192,469 | 2015-11-30 |
| 2481 | 2015-12-01 | 395,752,574 | 1,466,000 | 14.8100 | 2,672,192,469 | 2015-11-30 |
| 2482 | 2015-11-30 | 394,286,574 | 1,428,000 | 14.7552 | 2,672,192,469 | 2015-11-30 |
| 2483 | 2015-11-27 | 392,858,574 | 824,000 | 14.7017 | 2,672,192,469 | 2015-10-31 |
| 2484 | 2015-11-26 | 392,034,574 | -143,000 | 14.6709 | 2,672,192,469 | 2015-10-31 |
| 2485 | 2015-11-25 | 392,177,574 | -81,000 | 14.6762 | 2,672,192,469 | 2015-10-31 |
| 2486 | 2015-11-24 | 392,258,574 | -143,000 | 14.6793 | 2,672,192,469 | 2015-10-31 |
| 2487 | 2015-11-23 | 392,401,574 | -99,000 | 14.6846 | 2,672,192,469 | 2015-10-31 |
| 2488 | 2015-11-20 | 392,500,574 | -130,000 | 14.6883 | 2,672,192,469 | 2015-10-31 |
| 2489 | 2015-11-19 | 392,630,574 | 16,000 | 14.6932 | 2,672,192,469 | 2015-10-31 |
| 2490 | 2015-11-18 | 392,614,574 | -105,000 | 14.6926 | 2,672,192,469 | 2015-10-31 |
| 2491 | 2015-11-17 | 392,719,574 | 770,000 | 14.6965 | 2,672,192,469 | 2015-10-31 |
| 2492 | 2015-11-16 | 391,949,574 | -214,000 | 14.6677 | 2,672,192,469 | 2015-10-31 |
| 2493 | 2015-11-13 | 392,163,574 | -13,000 | 14.6757 | 2,672,192,469 | 2015-10-31 |
| 2494 | 2015-11-12 | 392,176,574 | -50,000 | 14.6762 | 2,672,192,469 | 2015-10-31 |
| 2495 | 2015-11-11 | 392,226,574 | 312,000 | 14.6781 | 2,672,192,469 | 2015-10-31 |
| 2496 | 2015-11-10 | 391,914,574 | 0 | 14.6664 | 2,672,192,469 | 2015-10-31 |
| 2497 | 2015-11-09 | 391,914,574 | -71,000 | 14.6664 | 2,672,192,469 | 2015-10-31 |
| 2498 | 2015-11-06 | 391,985,574 | 1,479,000 | 14.6691 | 2,672,192,469 | 2015-10-31 |
| 2499 | 2015-11-05 | 390,506,574 | -170,000 | 14.6137 | 2,672,192,469 | 2015-10-31 |
| 2500 | 2015-11-04 | 390,676,574 | 1,631,000 | 14.6201 | 2,672,192,469 | 2015-10-31 |
| 2501 | 2015-11-03 | 389,045,574 | -139,000 | 14.5590 | 2,672,192,469 | 2015-10-31 |
| 2502 | 2015-11-02 | 389,184,574 | -22,000 | 14.5642 | 2,672,192,469 | 2015-10-31 |
| 2503 | 2015-10-30 | 389,206,574 | 7,000 | 14.5651 | 2,672,192,469 | 2015-09-30 |
| 2504 | 2015-10-29 | 389,199,574 | 1,242,000 | 14.5648 | 2,672,192,469 | 2015-09-30 |
| 2505 | 2015-10-28 | 387,957,574 | 2,366,000 | 14.5183 | 2,672,192,469 | 2015-09-30 |
| 2506 | 2015-10-27 | 385,591,574 | -323,000 | 14.4298 | 2,672,192,469 | 2015-09-30 |
| 2507 | 2015-10-26 | 385,914,574 | -59,000 | 14.4419 | 2,672,192,469 | 2015-09-30 |
| 2508 | 2015-10-23 | 385,973,574 | 142,000 | 14.4441 | 2,672,192,469 | 2015-09-30 |
| 2509 | 2015-10-22 | 385,831,574 | 4,868,000 | 14.4388 | 2,672,192,469 | 2015-09-30 |
| 2510 | 2015-10-20 | 380,963,574 | 1,435,000 | 14.2566 | 2,672,192,469 | 2015-09-30 |
| 2511 | 2015-10-19 | 379,528,574 | 369,000 | 14.2029 | 2,672,192,469 | 2015-09-30 |
| 2512 | 2015-10-16 | 379,159,574 | -300,000 | 14.1891 | 2,672,192,469 | 2015-09-30 |
| 2513 | 2015-10-15 | 379,459,574 | 1,203,000 | 14.2003 | 2,672,192,469 | 2015-09-30 |
| 2514 | 2015-10-14 | 378,256,574 | 284,000 | 14.1553 | 2,672,192,469 | 2015-09-30 |
| 2515 | 2015-10-13 | 377,972,574 | 88,000 | 14.1447 | 2,672,192,469 | 2015-09-30 |
| 2516 | 2015-10-12 | 377,884,574 | -51,000 | 14.1414 | 2,672,192,469 | 2015-09-30 |
| 2517 | 2015-10-09 | 377,935,574 | -178,000 | 14.1433 | 2,672,192,469 | 2015-09-30 |
| 2518 | 2015-10-08 | 378,113,574 | 0 | 14.1499 | 2,672,192,469 | 2015-09-30 |
| 2519 | 2015-10-07 | 378,113,574 | 131,000 | 14.1499 | 2,672,192,469 | 2015-09-30 |
| 2520 | 2015-10-06 | 377,982,574 | -138,000 | 14.1450 | 2,672,192,469 | 2015-09-30 |
| 2521 | 2015-10-05 | 378,120,574 | -180,000 | 14.1502 | 2,672,192,469 | 2015-09-30 |
| 2522 | 2015-10-02 | 378,300,574 | 32,000 | 14.1569 | 2,672,192,469 | 2015-09-30 |
| 2523 | 2015-09-30 | 378,268,574 | -346,000 | 14.1557 | 2,672,192,469 | 2015-09-30 |
| 2524 | 2015-09-29 | 378,614,574 | 463,000 | 14.1687 | 2,672,192,469 | 2015-08-31 |
| 2525 | 2015-09-25 | 378,151,574 | 1,261,000 | 14.1514 | 2,672,192,469 | 2015-08-31 |
| 2526 | 2015-09-24 | 376,890,574 | 25,000 | 14.1042 | 2,672,192,469 | 2015-08-31 |
| 2527 | 2015-09-23 | 376,865,574 | -14,000 | 14.1032 | 2,672,192,469 | 2015-08-31 |
| 2528 | 2015-09-22 | 376,879,574 | 0 | 14.1038 | 2,672,192,469 | 2015-08-31 |
| 2529 | 2015-09-21 | 376,879,574 | -13,000 | 14.1038 | 2,672,192,469 | 2015-08-31 |
| 2530 | 2015-09-18 | 376,892,574 | 284,000 | 14.1042 | 2,672,192,469 | 2015-08-31 |
| 2531 | 2015-09-17 | 376,608,574 | 4,000 | 14.0936 | 2,672,192,469 | 2015-08-31 |
| 2532 | 2015-09-16 | 376,604,574 | 7,000 | 14.0935 | 2,672,192,469 | 2015-08-31 |
| 2533 | 2015-09-15 | 376,597,574 | -97,000 | 14.0932 | 2,672,192,469 | 2015-08-31 |
| 2534 | 2015-09-14 | 376,694,574 | 9,000 | 14.0968 | 2,672,192,469 | 2015-08-31 |
| 2535 | 2015-09-11 | 376,685,574 | 60,534 | 14.0965 | 2,672,192,469 | 2015-08-31 |
| 2536 | 2015-09-10 | 376,625,040 | 308,000 | 14.0942 | 2,672,192,469 | 2015-08-31 |
| 2537 | 2015-09-09 | 376,317,040 | -7,000 | 14.0827 | 2,672,192,469 | 2015-08-31 |
| 2538 | 2015-09-08 | 376,324,040 | -12,000 | 14.0830 | 2,672,192,469 | 2015-08-31 |
| 2539 | 2015-09-07 | 376,336,040 | -44,000 | 14.0834 | 2,672,192,469 | 2015-08-31 |
| 2540 | 2015-09-04 | 376,380,040 | -100,000 | 14.0851 | 2,672,192,469 | 2015-08-31 |
| 2541 | 2015-09-02 | 376,480,040 | -757,000 | 14.0888 | 2,672,192,469 | 2015-08-31 |
| 2542 | 2015-09-01 | 377,237,040 | 557,000 | 14.1171 | 2,672,192,469 | 2015-08-31 |
| 2543 | 2015-08-31 | 376,680,040 | -734,250 | 14.0963 | 2,672,192,469 | 2015-08-31 |
| 2544 | 2015-08-28 | 377,414,290 | 49,998,200 | 14.1238 | 2,672,192,469 | 2015-07-31 |
| 2545 | 2015-08-27 | 327,416,090 | 464,000 | 12.2527 | 2,672,192,469 | 2015-07-31 |
| 2546 | 2015-08-26 | 326,952,090 | 210,000 | 12.2353 | 2,672,192,469 | 2015-07-31 |
| 2547 | 2015-08-25 | 326,742,090 | 990,000 | 12.2275 | 2,672,192,469 | 2015-07-31 |
| 2548 | 2015-08-24 | 325,752,090 | 649,000 | 12.1904 | 2,672,192,469 | 2015-07-31 |
| 2549 | 2015-08-21 | 325,103,090 | 1,186,000 | 12.1662 | 2,672,192,469 | 2015-07-31 |
| 2550 | 2015-08-20 | 323,917,090 | 260,000 | 12.1218 | 2,672,192,469 | 2015-07-31 |
| 2551 | 2015-08-19 | 323,657,090 | 1,000 | 12.1120 | 2,672,192,469 | 2015-07-31 |
| 2552 | 2015-08-18 | 323,656,090 | 29,613,000 | 12.1120 | 2,672,192,469 | 2015-07-31 |
| 2553 | 2015-08-17 | 294,043,090 | 14,000 | 11.0038 | 2,672,192,469 | 2015-07-31 |
| 2554 | 2015-08-14 | 294,029,090 | -1,171,000 | 11.0033 | 2,672,192,469 | 2015-07-31 |
| 2555 | 2015-08-13 | 295,200,090 | 2,648,383 | 11.0471 | 2,672,192,469 | 2015-07-31 |
| 2556 | 2015-08-12 | 292,551,707 | 91,000 | 10.9480 | 2,672,192,469 | 2015-07-31 |
| 2557 | 2015-08-11 | 292,460,707 | 87,963 | 10.9446 | 2,672,192,469 | 2015-07-31 |
| 2558 | 2015-08-10 | 292,372,744 | 26,000 | 10.9413 | 2,672,192,469 | 2015-07-31 |
| 2559 | 2015-08-07 | 292,346,744 | 88,000 | 10.9403 | 2,672,192,469 | 2015-07-31 |
| 2560 | 2015-08-06 | 292,258,744 | -680,000 | 10.9370 | 2,672,192,469 | 2015-07-31 |
| 2561 | 2015-08-05 | 292,938,744 | -66,000 | 10.9625 | 2,672,192,469 | 2015-07-31 |
| 2562 | 2015-08-04 | 293,004,744 | 34,000 | 10.9650 | 2,672,192,469 | 2015-07-31 |
| 2563 | 2015-08-03 | 292,970,744 | 404,000 | 10.9637 | 2,672,192,469 | 2015-07-31 |
| 2564 | 2015-07-31 | 292,566,744 | 1,314,000 | 10.9486 | 2,672,192,469 | 2015-07-31 |
| 2565 | 2015-07-30 | 291,252,744 | 1,146,000 | 10.8994 | 2,672,192,469 | 2015-06-30 |
| 2566 | 2015-07-29 | 290,106,744 | 314,000 | 10.8565 | 2,672,192,469 | 2015-06-30 |
| 2567 | 2015-07-28 | 289,792,744 | 1,835,000 | 10.8448 | 2,672,192,469 | 2015-06-30 |
| 2568 | 2015-07-27 | 287,957,744 | -57,000 | 10.7761 | 2,672,192,469 | 2015-06-30 |
| 2569 | 2015-07-24 | 288,014,744 | 359,000 | 10.7782 | 2,672,192,469 | 2015-06-30 |
| 2570 | 2015-07-23 | 287,655,744 | 2,193,000 | 10.7648 | 2,672,192,469 | 2015-06-30 |
| 2571 | 2015-07-22 | 285,462,744 | 144,000 | 10.6827 | 2,672,192,469 | 2015-06-30 |
| 2572 | 2015-07-21 | 285,318,744 | -840,000 | 10.6773 | 2,672,192,469 | 2015-06-30 |
| 2573 | 2015-07-20 | 286,158,744 | 829,000 | 10.7088 | 2,672,192,469 | 2015-06-30 |
| 2574 | 2015-07-17 | 285,329,744 | 845,000 | 10.6777 | 2,672,192,469 | 2015-06-30 |
| 2575 | 2015-07-16 | 284,484,744 | -774,000 | 10.6461 | 2,672,192,469 | 2015-06-30 |
| 2576 | 2015-07-15 | 285,258,744 | 4,419,120 | 10.6751 | 2,672,192,469 | 2015-06-30 |
| 2577 | 2015-07-14 | 280,839,624 | 6,638,000 | 10.5097 | 2,672,192,469 | 2015-06-30 |
| 2578 | 2015-07-13 | 274,201,624 | 9,494,000 | 10.2613 | 2,672,192,469 | 2015-06-30 |
| 2579 | 2015-07-10 | 264,707,624 | 700,000 | 9.9060 | 2,672,192,469 | 2015-06-30 |
| 2580 | 2015-07-09 | 264,007,624 | -201,000 | 9.8798 | 2,672,192,469 | 2015-06-30 |
| 2581 | 2015-07-08 | 264,208,624 | 26,000 | 9.8873 | 2,672,192,469 | 2015-06-30 |
| 2582 | 2015-07-07 | 264,182,624 | 1,238,990 | 9.8864 | 2,672,192,469 | 2015-06-30 |
| 2583 | 2015-07-06 | 262,943,634 | 565,000 | 9.8400 | 2,672,192,469 | 2015-06-30 |
| 2584 | 2015-07-03 | 262,378,634 | -1,253,000 | 9.8189 | 2,672,192,469 | 2015-06-30 |
| 2585 | 2015-07-02 | 263,631,634 | -231,000 | 9.8657 | 2,672,192,469 | 2015-06-30 |
| 2586 | 2015-06-30 | 263,862,634 | -1,958,000 | 9.8744 | 2,672,192,469 | 2015-06-30 |
| 2587 | 2015-06-29 | 265,820,634 | 899,000 | 9.9477 | 2,672,192,469 | 2015-06-29 |
| 2588 | 2015-06-26 | 264,921,634 | 138,000 | 22.9928 | 1,152,192,469 | 2015-05-31 |
| 2589 | 2015-06-25 | 264,783,634 | -731,000 | 22.9809 | 1,152,192,469 | 2015-05-31 |
| 2590 | 2015-06-24 | 265,514,634 | 989,000 | 23.0443 | 1,152,192,469 | 2015-05-31 |
| 2591 | 2015-06-23 | 264,525,634 | 1,772,398 | 22.9585 | 1,152,192,469 | 2015-05-31 |
| 2592 | 2015-06-22 | 262,753,236 | -7,743,000 | 22.8046 | 1,152,192,469 | 2015-05-31 |
| 2593 | 2015-06-19 | 270,496,236 | -147,000 | 23.4767 | 1,152,192,469 | 2015-05-31 |
| 2594 | 2015-06-18 | 270,643,236 | -119,000 | 23.4894 | 1,152,192,469 | 2015-05-31 |
| 2595 | 2015-06-17 | 270,762,236 | 455,000 | 23.4997 | 1,152,192,469 | 2015-05-31 |
| 2596 | 2015-06-16 | 270,307,236 | 423,000 | 23.4603 | 1,152,192,469 | 2015-05-31 |
| 2597 | 2015-06-15 | 269,884,236 | 536,000 | 23.4235 | 1,152,192,469 | 2015-05-31 |
| 2598 | 2015-06-12 | 269,348,236 | -903,000 | 23.3770 | 1,152,192,469 | 2015-05-31 |
| 2599 | 2015-06-11 | 270,251,236 | 1,018,000 | 23.4554 | 1,152,192,469 | 2015-05-31 |
| 2600 | 2015-06-10 | 269,233,236 | -163,000 | 23.3670 | 1,152,192,469 | 2015-05-31 |
| 2601 | 2015-06-09 | 269,396,236 | 2,532,000 | 23.3812 | 1,152,192,469 | 2015-05-31 |
| 2602 | 2015-06-08 | 266,864,236 | 10,455,000 | 23.1614 | 1,152,192,469 | 2015-05-31 |
| 2603 | 2015-06-05 | 256,409,236 | 1,144,000 | 22.2540 | 1,152,192,469 | 2015-05-31 |
| 2604 | 2015-06-04 | 255,265,236 | 3,029,000 | 22.1547 | 1,152,192,469 | 2015-05-31 |
| 2605 | 2015-06-03 | 252,236,236 | -2,482,828 | 21.8918 | 1,152,192,469 | 2015-05-31 |
| 2606 | 2015-06-02 | 254,719,064 | -981,000 | 22.1073 | 1,152,192,469 | 2015-05-31 |
| 2607 | 2015-06-01 | 255,700,064 | 635,000 | 22.1925 | 1,152,192,469 | 2015-05-31 |
| 2608 | 2015-05-29 | 255,065,064 | -3,142,000 | 22.1374 | 1,152,192,469 | 2015-04-30 |
| 2609 | 2015-05-28 | 258,207,064 | 1,315,000 | 22.4101 | 1,152,192,469 | 2015-04-30 |
| 2610 | 2015-05-27 | 256,892,064 | -262,000 | 22.2959 | 1,152,192,469 | 2015-04-30 |
| 2611 | 2015-05-26 | 257,154,064 | -3,378,570 | 22.3187 | 1,152,192,469 | 2015-04-30 |
| 2612 | 2015-05-22 | 260,532,634 | 1,985,000 | 22.6119 | 1,152,192,469 | 2015-04-30 |
| 2613 | 2015-05-21 | 258,547,634 | -2,834,000 | 22.4396 | 1,152,192,469 | 2015-04-30 |
| 2614 | 2015-05-20 | 261,381,634 | 2,021,000 | 22.6856 | 1,152,192,469 | 2015-04-30 |
| 2615 | 2015-05-19 | 259,360,634 | 1,460,000 | 22.5102 | 1,152,192,469 | 2015-04-30 |
| 2616 | 2015-05-18 | 257,900,634 | 1,913,000 | 22.3835 | 1,152,192,469 | 2015-04-30 |
| 2617 | 2015-05-15 | 255,987,634 | 2,915,000 | 22.2174 | 1,152,192,469 | 2015-04-30 |
| 2618 | 2015-05-14 | 253,072,634 | 4,664,000 | 21.9644 | 1,152,192,469 | 2015-04-30 |
| 2619 | 2015-05-13 | 248,408,634 | 2,337,000 | 21.5596 | 1,152,192,469 | 2015-04-30 |
| 2620 | 2015-05-12 | 246,071,634 | 342,000 | 21.3568 | 1,152,192,469 | 2015-04-30 |
| 2621 | 2015-05-11 | 245,729,634 | 56,000 | 21.3271 | 1,152,192,469 | 2015-04-30 |
| 2622 | 2015-05-08 | 245,673,634 | 213,000 | 21.3223 | 1,152,192,469 | 2015-04-30 |
| 2623 | 2015-05-07 | 245,460,634 | -6,429,000 | 21.3038 | 1,152,192,469 | 2015-04-30 |
| 2624 | 2015-05-06 | 251,889,634 | 7,860,000 | 21.8618 | 1,152,192,469 | 2015-04-30 |
| 2625 | 2015-05-05 | 244,029,634 | -6,646,000 | 21.1796 | 1,152,192,469 | 2015-04-30 |
| 2626 | 2015-05-04 | 250,675,634 | -5,848,000 | 21.7564 | 1,152,192,469 | 2015-04-30 |
| 2627 | 2015-04-30 | 256,523,634 | -3,351,000 | 22.2640 | 1,152,192,469 | 2015-04-30 |
| 2628 | 2015-04-29 | 259,874,634 | 6,121,000 | 22.5548 | 1,152,192,469 | 2015-03-31 |
| 2629 | 2015-04-28 | 253,753,634 | 1,869,000 | 22.0235 | 1,152,192,469 | 2015-03-31 |
| 2630 | 2015-04-27 | 251,884,634 | -2,701,000 | 21.8613 | 1,152,192,469 | 2015-03-31 |
| 2631 | 2015-04-24 | 254,585,634 | 3,900,000 | 22.0958 | 1,152,192,469 | 2015-03-31 |
| 2632 | 2015-04-23 | 250,685,634 | 7,823,000 | 21.7573 | 1,152,192,469 | 2015-03-31 |
| 2633 | 2015-04-22 | 242,862,634 | 13,636,500 | 21.0783 | 1,152,192,469 | 2015-03-31 |
| 2634 | 2015-04-21 | 229,226,134 | -1,790,500 | 19.8948 | 1,152,192,469 | 2015-03-31 |
| 2635 | 2015-04-20 | 231,016,634 | 415,000 | 20.0502 | 1,152,192,469 | 2015-03-31 |
| 2636 | 2015-04-17 | 230,601,634 | 12,087,000 | 20.0142 | 1,152,192,469 | 2015-03-31 |
| 2637 | 2015-04-16 | 218,514,634 | 0 | 18.9651 | 1,152,192,469 | 2015-03-31 |
| 2638 | 2015-04-15 | 218,514,634 | 0 | 18.9651 | 1,152,192,469 | 2015-03-31 |
| 2639 | 2015-04-14 | 218,514,634 | -200,000 | 18.9651 | 1,152,192,469 | 2015-03-31 |
| 2640 | 2015-04-13 | 218,714,634 | 0 | 18.9825 | 1,152,192,469 | 2015-03-31 |
| 2641 | 2015-04-10 | 218,714,634 | 0 | 18.9825 | 1,152,192,469 | 2015-03-31 |
| 2642 | 2015-04-09 | 218,714,634 | 0 | 18.9825 | 1,152,192,469 | 2015-03-31 |
| 2643 | 2015-04-08 | 218,714,634 | 0 | 18.9825 | 1,152,192,469 | 2015-03-31 |
| 2644 | 2015-04-02 | 218,714,634 | 0 | 18.9825 | 1,152,192,469 | 2015-03-31 |
| 2645 | 2015-04-01 | 218,714,634 | 0 | 18.9825 | 1,152,192,469 | 2015-03-31 |
| 2646 | 2015-03-31 | 218,714,634 | 0 | 18.9825 | 1,152,192,469 | 2015-03-31 |
| 2647 | 2015-03-30 | 218,714,634 | -1,523,000 | 18.9825 | 1,152,192,469 | 2015-02-28 |
| 2648 | 2015-03-27 | 220,237,634 | -2,101,000 | 19.1147 | 1,152,192,469 | 2015-02-28 |
| 2649 | 2015-03-26 | 222,338,634 | 301,000 | 19.2970 | 1,152,192,469 | 2015-02-28 |
| 2650 | 2015-03-25 | 222,037,634 | 248,000 | 19.2709 | 1,152,192,469 | 2015-02-28 |
| 2651 | 2015-03-24 | 221,789,634 | 1,918,000 | 19.2494 | 1,152,192,469 | 2015-02-28 |
| 2652 | 2015-03-23 | 219,871,634 | 638,000 | 19.0829 | 1,152,192,469 | 2015-02-28 |
| 2653 | 2015-03-20 | 219,233,634 | -50,000 | 19.0275 | 1,152,192,469 | 2015-02-28 |
| 2654 | 2015-03-19 | 219,283,634 | -120,000 | 19.0319 | 1,152,192,469 | 2015-02-28 |
| 2655 | 2015-03-18 | 219,403,634 | -66,000 | 19.0423 | 1,152,192,469 | 2015-02-28 |
| 2656 | 2015-03-17 | 219,469,634 | 400,000 | 19.0480 | 1,152,192,469 | 2015-02-28 |
| 2657 | 2015-03-16 | 219,069,634 | 10,000 | 19.0133 | 1,152,192,469 | 2015-02-28 |
| 2658 | 2015-03-13 | 219,059,634 | -1,240,000 | 19.0124 | 1,152,192,469 | 2015-02-28 |
| 2659 | 2015-03-12 | 220,299,634 | -183,000 | 19.1200 | 1,152,192,469 | 2015-02-28 |
| 2660 | 2015-03-11 | 220,482,634 | 92,000 | 19.1359 | 1,152,192,469 | 2015-02-28 |
| 2661 | 2015-03-10 | 220,390,634 | -3,354,000 | 19.1279 | 1,152,192,469 | 2015-02-28 |
| 2662 | 2015-03-09 | 223,744,634 | -320,000 | 19.4190 | 1,152,192,469 | 2015-02-28 |
| 2663 | 2015-03-06 | 224,064,634 | 14,000 | 19.4468 | 1,152,192,469 | 2015-02-28 |
| 2664 | 2015-03-05 | 224,050,634 | 515,000 | 19.4456 | 1,152,192,469 | 2015-02-28 |
| 2665 | 2015-03-04 | 223,535,634 | 135,000 | 19.4009 | 1,152,192,469 | 2015-02-28 |
| 2666 | 2015-03-03 | 223,400,634 | -77,000 | 19.3892 | 1,152,192,469 | 2015-02-28 |
| 2667 | 2015-03-02 | 223,477,634 | -200,000 | 19.3959 | 1,152,192,469 | 2015-02-28 |
| 2668 | 2015-02-27 | 223,677,634 | 200,000 | 19.4132 | 1,152,192,469 | 2015-01-31 |
| 2669 | 2015-02-26 | 223,477,634 | 0 | 19.3959 | 1,152,192,469 | 2015-01-31 |
| 2670 | 2015-02-25 | 223,477,634 | 0 | 19.3959 | 1,152,192,469 | 2015-01-31 |
| 2671 | 2015-02-24 | 223,477,634 | 925,000 | 19.3959 | 1,152,192,469 | 2015-01-31 |
| 2672 | 2015-02-23 | 222,552,634 | 1,115,000 | 19.3156 | 1,152,192,469 | 2015-01-31 |
| 2673 | 2015-02-18 | 221,437,634 | 0 | 19.2188 | 1,152,192,469 | 2015-01-31 |
| 2674 | 2015-02-17 | 221,437,634 | 0 | 19.2188 | 1,152,192,469 | 2015-01-31 |
| 2675 | 2015-02-16 | 221,437,634 | -15,000 | 19.2188 | 1,152,192,469 | 2015-01-31 |
| 2676 | 2015-02-13 | 221,452,634 | 0 | 19.2201 | 1,152,192,469 | 2015-01-31 |
| 2677 | 2015-02-12 | 221,452,634 | 0 | 19.2201 | 1,152,192,469 | 2015-01-31 |
| 2678 | 2015-02-11 | 221,452,634 | 0 | 19.2201 | 1,152,192,469 | 2015-01-31 |
| 2679 | 2015-02-10 | 221,452,634 | 0 | 19.2201 | 1,152,192,469 | 2015-01-31 |
| 2680 | 2015-02-09 | 221,452,634 | 0 | 19.2201 | 1,152,192,469 | 2015-01-31 |
| 2681 | 2015-02-06 | 221,452,634 | 0 | 19.2201 | 1,152,192,469 | 2015-01-31 |
| 2682 | 2015-02-05 | 221,452,634 | 300,000 | 19.2201 | 1,152,192,469 | 2015-01-31 |
| 2683 | 2015-02-04 | 221,152,634 | 0 | 19.1941 | 1,152,192,469 | 2015-01-31 |
| 2684 | 2015-02-03 | 221,152,634 | 0 | 19.1941 | 1,152,192,469 | 2015-01-31 |
| 2685 | 2015-02-02 | 221,152,634 | 100,000 | 19.1941 | 1,152,192,469 | 2015-01-31 |
| 2686 | 2015-01-30 | 221,052,634 | 0 | 19.1854 | 1,152,192,469 | 2014-12-31 |
| 2687 | 2015-01-29 | 221,052,634 | 0 | 19.1854 | 1,152,192,469 | 2014-12-31 |
| 2688 | 2015-01-28 | 221,052,634 | 0 | 19.1854 | 1,152,192,469 | 2014-12-31 |
| 2689 | 2015-01-27 | 221,052,634 | 160,000 | 19.1854 | 1,152,192,469 | 2014-12-31 |
| 2690 | 2015-01-26 | 220,892,634 | -197,000 | 19.1715 | 1,152,192,469 | 2014-12-31 |
| 2691 | 2015-01-23 | 221,089,634 | 66,000 | 19.1886 | 1,152,192,469 | 2014-12-31 |
| 2692 | 2015-01-22 | 221,023,634 | 46,000 | 19.1829 | 1,152,192,469 | 2014-12-31 |
| 2693 | 2015-01-21 | 220,977,634 | -3,000 | 19.1789 | 1,152,192,469 | 2014-12-31 |
| 2694 | 2015-01-20 | 220,980,634 | 3,468,000 | 19.1791 | 1,152,192,469 | 2014-12-31 |
| 2695 | 2015-01-19 | 217,512,634 | 1,000 | 18.8782 | 1,152,192,469 | 2014-12-31 |
| 2696 | 2015-01-16 | 217,511,634 | 157,000 | 18.8781 | 1,152,192,469 | 2014-12-31 |
| 2697 | 2015-01-15 | 217,354,634 | 60,000 | 18.8644 | 1,152,192,469 | 2014-12-31 |
| 2698 | 2015-01-14 | 217,294,634 | 200,000 | 18.8592 | 1,152,192,469 | 2014-12-31 |
| 2699 | 2015-01-13 | 217,094,634 | 25,000 | 18.8419 | 1,152,192,469 | 2014-12-31 |
| 2700 | 2015-01-12 | 217,069,634 | 0 | 18.8397 | 1,152,192,469 | 2014-12-31 |
| 2701 | 2015-01-09 | 217,069,634 | -1,000 | 18.8397 | 1,152,192,469 | 2014-12-31 |
| 2702 | 2015-01-08 | 217,070,634 | 46,000 | 18.8398 | 1,152,192,469 | 2014-12-31 |
| 2703 | 2015-01-07 | 217,024,634 | -187,000 | 18.8358 | 1,152,192,469 | 2014-12-31 |
| 2704 | 2015-01-06 | 217,211,634 | 271,000 | 18.8520 | 1,152,192,469 | 2014-12-31 |
| 2705 | 2015-01-05 | 216,940,634 | -20,000 | 18.8285 | 1,152,192,469 | 2014-12-31 |
| 2706 | 2015-01-02 | 216,960,634 | 532,000 | 18.8302 | 1,152,192,469 | 2014-12-31 |
| 2707 | 2014-12-31 | 216,428,634 | 0 | 18.7841 | 1,152,192,469 | 2014-12-31 |
| 2708 | 2014-12-30 | 216,428,634 | 400,000 | 18.7841 | 1,152,192,469 | 2014-11-30 |
| 2709 | 2014-12-29 | 216,028,634 | 1,428,000 | 18.7494 | 1,152,192,469 | 2014-11-30 |
| 2710 | 2014-12-24 | 214,600,634 | 0 | 18.6254 | 1,152,192,469 | 2014-11-30 |
| 2711 | 2014-12-23 | 214,600,634 | 215,000 | 18.6254 | 1,152,192,469 | 2014-11-30 |
| 2712 | 2014-12-22 | 214,385,634 | 45,000 | 18.6068 | 1,152,192,469 | 2014-11-30 |
| 2713 | 2014-12-19 | 214,340,634 | 825,000 | 18.6028 | 1,152,192,469 | 2014-11-30 |
| 2714 | 2014-12-18 | 213,515,634 | 174,000 | 18.5312 | 1,152,192,469 | 2014-11-30 |
| 2715 | 2014-12-17 | 213,341,634 | 0 | 18.5161 | 1,152,192,469 | 2014-11-30 |
| 2716 | 2014-12-16 | 213,341,634 | -89,000 | 18.5161 | 1,152,192,469 | 2014-11-30 |
| 2717 | 2014-12-15 | 213,430,634 | 0 | 18.5239 | 1,152,192,469 | 2014-11-30 |
| 2718 | 2014-12-12 | 213,430,634 | 148,000 | 18.5239 | 1,152,192,469 | 2014-11-30 |
| 2719 | 2014-12-11 | 213,282,634 | -690,000 | 18.5110 | 1,152,192,469 | 2014-11-30 |
| 2720 | 2014-12-10 | 213,972,634 | 9,000 | 18.5709 | 1,152,192,469 | 2014-11-30 |
| 2721 | 2014-12-09 | 213,963,634 | 288,000 | 18.5701 | 1,152,192,469 | 2014-11-30 |
| 2722 | 2014-12-08 | 213,675,634 | 1,000,000 | 18.5451 | 1,152,192,469 | 2014-11-30 |
| 2723 | 2014-12-05 | 212,675,634 | 0 | 18.4583 | 1,152,192,469 | 2014-11-30 |
| 2724 | 2014-12-04 | 212,675,634 | -770,000 | 18.4583 | 1,152,192,469 | 2014-11-30 |
| 2725 | 2014-12-03 | 213,445,634 | 0 | 18.5252 | 1,152,192,469 | 2014-11-30 |
| 2726 | 2014-12-02 | 213,445,634 | 90,000 | 18.5252 | 1,152,192,469 | 2014-11-30 |
| 2727 | 2014-12-01 | 213,355,634 | 100,000 | 18.5174 | 1,152,192,469 | 2014-11-30 |
| 2728 | 2014-11-28 | 213,255,634 | 270,000 | 18.5087 | 1,152,192,469 | 2014-10-31 |
| 2729 | 2014-11-27 | 212,985,634 | -520,000 | 18.4852 | 1,152,192,469 | 2014-10-31 |
| 2730 | 2014-11-26 | 213,505,634 | 500,000 | 18.5304 | 1,152,192,469 | 2014-10-31 |
| 2731 | 2014-11-25 | 213,005,634 | -63,000 | 18.4870 | 1,152,192,469 | 2014-10-31 |
| 2732 | 2014-11-24 | 213,068,634 | 0 | 18.4925 | 1,152,192,469 | 2014-10-31 |
| 2733 | 2014-11-21 | 213,068,634 | -487,000 | 18.4925 | 1,152,192,469 | 2014-10-31 |
| 2734 | 2014-11-20 | 213,555,634 | 1,981,000 | 18.5347 | 1,152,192,469 | 2014-10-31 |
| 2735 | 2014-11-19 | 211,574,634 | 185,000 | 18.3628 | 1,152,192,469 | 2014-10-31 |
| 2736 | 2014-11-18 | 211,389,634 | 2,205,000 | 18.3467 | 1,152,192,469 | 2014-10-31 |
| 2737 | 2014-11-17 | 209,184,634 | 100,000 | 18.1554 | 1,152,192,469 | 2014-10-31 |
| 2738 | 2014-11-14 | 209,084,634 | 10,000 | 18.1467 | 1,152,192,469 | 2014-10-31 |
| 2739 | 2014-11-13 | 209,074,634 | -95,000 | 18.1458 | 1,152,192,469 | 2014-10-31 |
| 2740 | 2014-11-12 | 209,169,634 | 1,312,500 | 18.1541 | 1,152,192,469 | 2014-10-31 |
| 2741 | 2014-11-11 | 207,857,134 | -10,000 | 18.0401 | 1,152,192,469 | 2014-10-31 |
| 2742 | 2014-11-10 | 207,867,134 | 0 | 18.0410 | 1,152,192,469 | 2014-10-31 |
| 2743 | 2014-11-07 | 207,867,134 | 46,000 | 18.0410 | 1,152,192,469 | 2014-10-31 |
| 2744 | 2014-11-06 | 207,821,134 | 0 | 18.0370 | 1,152,192,469 | 2014-10-31 |
| 2745 | 2014-11-05 | 207,821,134 | 316,000 | 18.0370 | 1,152,192,469 | 2014-10-31 |
| 2746 | 2014-11-04 | 207,505,134 | 100,000 | 18.0096 | 1,152,192,469 | 2014-10-31 |
| 2747 | 2014-11-03 | 207,405,134 | -100,000 | 18.0009 | 1,152,192,469 | 2014-10-31 |
| 2748 | 2014-10-31 | 207,505,134 | -65,000 | 18.0096 | 1,152,192,469 | 2014-10-31 |
| 2749 | 2014-10-30 | 207,570,134 | -34,000 | 18.0152 | 1,152,192,469 | 2014-09-30 |
| 2750 | 2014-10-29 | 207,604,134 | 0 | 18.0182 | 1,152,192,469 | 2014-09-30 |
| 2751 | 2014-10-28 | 207,604,134 | -24,000 | 18.0182 | 1,152,192,469 | 2014-09-30 |
| 2752 | 2014-10-27 | 207,628,134 | -40,000 | 18.0203 | 1,152,192,469 | 2014-09-30 |
| 2753 | 2014-10-24 | 207,668,134 | -40,000 | 18.0237 | 1,152,192,469 | 2014-09-30 |
| 2754 | 2014-10-23 | 207,708,134 | 820,000 | 18.0272 | 1,152,192,469 | 2014-09-30 |
| 2755 | 2014-10-22 | 206,888,134 | -75,000 | 17.9560 | 1,152,192,469 | 2014-09-30 |
| 2756 | 2014-10-21 | 206,963,134 | -80,000 | 17.9625 | 1,152,192,469 | 2014-09-30 |
| 2757 | 2014-10-20 | 207,043,134 | 74,000 | 17.9695 | 1,152,192,469 | 2014-09-30 |
| 2758 | 2014-10-17 | 206,969,134 | 280,000 | 17.9631 | 1,152,192,469 | 2014-09-30 |
| 2759 | 2014-10-16 | 206,689,134 | -16,000 | 17.9388 | 1,152,192,469 | 2014-09-30 |
| 2760 | 2014-10-15 | 206,705,134 | 453,000 | 17.9402 | 1,152,192,469 | 2014-09-30 |
| 2761 | 2014-10-14 | 206,252,134 | -548,000 | 17.9008 | 1,152,192,469 | 2014-09-30 |
| 2762 | 2014-10-13 | 206,800,134 | 270,000 | 17.9484 | 1,152,192,469 | 2014-09-30 |
| 2763 | 2014-10-10 | 206,530,134 | -35,000 | 17.9250 | 1,152,192,469 | 2014-09-30 |
| 2764 | 2014-10-09 | 206,565,134 | -155,000 | 17.9280 | 1,152,192,469 | 2014-09-30 |
| 2765 | 2014-10-08 | 206,720,134 | 450,000 | 17.9415 | 1,152,192,469 | 2014-09-30 |
| 2766 | 2014-10-07 | 206,270,134 | -1,091,000 | 17.9024 | 1,152,192,469 | 2014-09-30 |
| 2767 | 2014-10-06 | 207,361,134 | -1,240,000 | 17.9971 | 1,152,192,469 | 2014-09-30 |
| 2768 | 2014-10-03 | 208,601,134 | -3,039,000 | 18.1047 | 1,152,192,469 | 2014-09-30 |
| 2769 | 2014-09-30 | 211,640,134 | 230,000 | 18.3685 | 1,152,192,469 | 2014-09-30 |
| 2770 | 2014-09-29 | 211,410,134 | -59,000 | 18.3485 | 1,152,192,469 | 2014-08-31 |
| 2771 | 2014-09-26 | 211,469,134 | 130,000 | 18.3536 | 1,152,192,469 | 2014-08-31 |
| 2772 | 2014-09-25 | 211,339,134 | 248,000 | 18.3423 | 1,152,192,469 | 2014-08-31 |
| 2773 | 2014-09-24 | 211,091,134 | 249,000 | 18.3208 | 1,152,192,469 | 2014-08-31 |
| 2774 | 2014-09-23 | 210,842,134 | -384,000 | 18.2992 | 1,152,192,469 | 2014-08-31 |
| 2775 | 2014-09-22 | 211,226,134 | -3,464,000 | 18.3325 | 1,152,192,469 | 2014-08-31 |
| 2776 | 2014-09-19 | 214,690,134 | -1,156,000 | 18.6332 | 1,152,192,469 | 2014-08-31 |
| 2777 | 2014-09-18 | 215,846,134 | -1,475,000 | 18.7335 | 1,152,192,469 | 2014-08-31 |
| 2778 | 2014-09-17 | 217,321,134 | -3,224,000 | 18.8615 | 1,152,192,469 | 2014-08-31 |
| 2779 | 2014-09-16 | 220,545,134 | 266,000 | 19.1413 | 1,152,192,469 | 2014-08-31 |
| 2780 | 2014-09-15 | 220,279,134 | 65,000 | 19.1183 | 1,152,192,469 | 2014-08-31 |
| 2781 | 2014-09-12 | 220,214,134 | -333,000 | 19.1126 | 1,152,192,469 | 2014-08-31 |
| 2782 | 2014-09-11 | 220,547,134 | 506,000 | 19.1415 | 1,152,192,469 | 2014-08-31 |
| 2783 | 2014-09-10 | 220,041,134 | -220,000 | 19.0976 | 1,152,192,469 | 2014-08-31 |
| 2784 | 2014-09-08 | 220,261,134 | -52,900 | 19.1167 | 1,152,192,469 | 2014-08-31 |
| 2785 | 2014-09-05 | 220,314,034 | -100,000 | 19.1213 | 1,152,192,469 | 2014-08-31 |
| 2786 | 2014-09-04 | 220,414,034 | -90,000 | 19.1300 | 1,152,192,469 | 2014-08-31 |
| 2787 | 2014-09-03 | 220,504,034 | 42,000 | 19.1378 | 1,152,192,469 | 2014-08-31 |
| 2788 | 2014-09-02 | 220,462,034 | -19,000 | 19.1341 | 1,152,192,469 | 2014-08-31 |
| 2789 | 2014-09-01 | 220,481,034 | 81,000 | 19.1358 | 1,152,192,469 | 2014-08-31 |
| 2790 | 2014-08-29 | 220,400,034 | 239,000 | 19.1288 | 1,152,192,469 | 2014-07-31 |
| 2791 | 2014-08-28 | 220,161,034 | -2,264,000 | 19.1080 | 1,152,192,469 | 2014-07-31 |
| 2792 | 2014-08-27 | 222,425,034 | 119,000 | 19.3045 | 1,152,192,469 | 2014-07-31 |
| 2793 | 2014-08-26 | 222,306,034 | 194,750 | 19.2942 | 1,152,192,469 | 2014-07-31 |
| 2794 | 2014-08-25 | 222,111,284 | 91,000 | 19.2773 | 1,152,192,469 | 2014-07-31 |
| 2795 | 2014-08-22 | 222,020,284 | -132,000 | 19.2694 | 1,152,192,469 | 2014-07-31 |
| 2796 | 2014-08-21 | 222,152,284 | 256,000 | 19.2808 | 1,152,192,469 | 2014-07-31 |
| 2797 | 2014-08-20 | 221,896,284 | 1,247,000 | 19.2586 | 1,152,192,469 | 2014-07-31 |
| 2798 | 2014-08-19 | 220,649,284 | -559,000 | 19.1504 | 1,152,192,469 | 2014-07-31 |
| 2799 | 2014-08-18 | 221,208,284 | 379,000 | 19.1989 | 1,152,192,469 | 2014-07-31 |
| 2800 | 2014-08-15 | 220,829,284 | 127,000 | 19.1660 | 1,152,192,469 | 2014-07-31 |
| 2801 | 2014-08-14 | 220,702,284 | -600,000 | 19.1550 | 1,152,192,469 | 2014-07-31 |
| 2802 | 2014-08-13 | 221,302,284 | -363,000 | 19.2071 | 1,152,192,469 | 2014-07-31 |
| 2803 | 2014-08-12 | 221,665,284 | 1,563,000 | 19.2386 | 1,152,192,469 | 2014-07-31 |
| 2804 | 2014-08-11 | 220,102,284 | 1,638,000 | 19.1029 | 1,152,192,469 | 2014-07-31 |
| 2805 | 2014-08-08 | 218,464,284 | 1,208,000 | 18.9607 | 1,152,192,469 | 2014-07-31 |
| 2806 | 2014-08-07 | 217,256,284 | 48,000 | 18.8559 | 1,152,192,469 | 2014-07-31 |
| 2807 | 2014-08-06 | 217,208,284 | 156,000 | 18.8517 | 1,152,192,469 | 2014-07-31 |
| 2808 | 2014-08-05 | 217,052,284 | 100,000 | 18.8382 | 1,152,192,469 | 2014-07-31 |
| 2809 | 2014-08-04 | 216,952,284 | 0 | 18.8295 | 1,152,192,469 | 2014-07-31 |
| 2810 | 2014-08-01 | 216,952,284 | -170,000 | 18.8295 | 1,152,192,469 | 2014-07-31 |
| 2811 | 2014-07-31 | 217,122,284 | 215,000 | 18.8443 | 1,152,192,469 | 2014-07-31 |
| 2812 | 2014-07-30 | 216,907,284 | -90,000 | 18.8256 | 1,152,192,469 | 2014-06-30 |
| 2813 | 2014-07-29 | 216,997,284 | 50,000 | 18.8334 | 1,152,192,469 | 2014-06-30 |
| 2814 | 2014-07-28 | 216,947,284 | -3,000 | 18.8291 | 1,152,192,469 | 2014-06-30 |
| 2815 | 2014-07-25 | 216,950,284 | -160,000 | 18.8293 | 1,152,192,469 | 2014-06-30 |
| 2816 | 2014-07-24 | 217,110,284 | 0 | 18.8432 | 1,152,192,469 | 2014-06-30 |
| 2817 | 2014-07-23 | 217,110,284 | 0 | 18.8432 | 1,152,192,469 | 2014-06-30 |
| 2818 | 2014-07-22 | 217,110,284 | -150,000 | 18.8432 | 1,152,192,469 | 2014-06-30 |
| 2819 | 2014-07-21 | 217,260,284 | 51,000 | 18.8562 | 1,152,192,469 | 2014-06-30 |
| 2820 | 2014-07-18 | 217,209,284 | 0 | 18.8518 | 1,152,192,469 | 2014-06-30 |
| 2821 | 2014-07-17 | 217,209,284 | 2,400,000 | 18.8518 | 1,152,192,469 | 2014-06-30 |
| 2822 | 2014-07-16 | 214,809,284 | 12,000 | 18.6435 | 1,152,192,469 | 2014-06-30 |
| 2823 | 2014-07-15 | 214,797,284 | 240,000 | 18.6425 | 1,152,192,469 | 2014-06-30 |
| 2824 | 2014-07-14 | 214,557,284 | 231,000 | 18.6217 | 1,152,192,469 | 2014-06-30 |
| 2825 | 2014-07-11 | 214,326,284 | 0 | 18.6016 | 1,152,192,469 | 2014-06-30 |
| 2826 | 2014-07-10 | 214,326,284 | 0 | 18.6016 | 1,152,192,469 | 2014-06-30 |
| 2827 | 2014-07-09 | 214,326,284 | 574,000 | 18.6016 | 1,152,192,469 | 2014-06-30 |
| 2828 | 2014-07-08 | 213,752,284 | 0 | 18.5518 | 1,152,192,469 | 2014-06-30 |
| 2829 | 2014-07-07 | 213,752,284 | 3,000 | 18.5518 | 1,152,192,469 | 2014-06-30 |
| 2830 | 2014-07-04 | 213,749,284 | 58,000 | 18.5515 | 1,152,192,469 | 2014-06-30 |
| 2831 | 2014-07-03 | 213,691,284 | 0 | 18.5465 | 1,152,192,469 | 2014-06-30 |
| 2832 | 2014-07-02 | 213,691,284 | 0 | 18.5465 | 1,152,192,469 | 2014-06-30 |
| 2833 | 2014-06-30 | 213,691,284 | 0 | 18.5465 | 1,152,192,469 | 2014-06-30 |
| 2834 | 2014-06-27 | 213,691,284 | 0 | 18.5465 | 1,152,192,469 | 2014-05-31 |
| 2835 | 2014-06-26 | 213,691,284 | 0 | 18.5465 | 1,152,192,469 | 2014-05-31 |
| 2836 | 2014-06-25 | 213,691,284 | 10,000 | 18.5465 | 1,152,192,469 | 2014-05-31 |
| 2837 | 2014-06-24 | 213,681,284 | -4,000 | 18.5456 | 1,152,192,469 | 2014-05-31 |
| 2838 | 2014-06-23 | 213,685,284 | 0 | 18.5460 | 1,152,192,469 | 2014-05-31 |
| 2839 | 2014-06-20 | 213,685,284 | -5,000 | 18.5460 | 1,152,192,469 | 2014-05-31 |
| 2840 | 2014-06-19 | 213,690,284 | -126,000 | 18.5464 | 1,152,192,469 | 2014-05-31 |
| 2841 | 2014-06-18 | 213,816,284 | 0 | 18.5573 | 1,152,192,469 | 2014-05-31 |
| 2842 | 2014-06-17 | 213,816,284 | 28,000 | 18.5573 | 1,152,192,469 | 2014-05-31 |
| 2843 | 2014-06-16 | 213,788,284 | 30,000 | 18.5549 | 1,152,192,469 | 2014-05-31 |
| 2844 | 2014-06-13 | 213,758,284 | -20,000 | 18.5523 | 1,152,192,469 | 2014-05-31 |
| 2845 | 2014-06-12 | 213,778,284 | -180,000 | 18.5540 | 1,152,192,469 | 2014-05-31 |
| 2846 | 2014-06-11 | 213,958,284 | 0 | 18.5697 | 1,152,192,469 | 2014-05-31 |
| 2847 | 2014-06-10 | 213,958,284 | 0 | 18.5697 | 1,152,192,469 | 2014-05-31 |
| 2848 | 2014-06-09 | 213,958,284 | -216,000 | 18.5697 | 1,152,192,469 | 2014-05-31 |
| 2849 | 2014-06-06 | 214,174,284 | 0 | 18.5884 | 1,152,192,469 | 2014-05-31 |
| 2850 | 2014-06-05 | 214,174,284 | -50,000 | 18.5884 | 1,152,192,469 | 2014-05-31 |
| 2851 | 2014-06-04 | 214,224,284 | 0 | 18.5928 | 1,152,192,469 | 2014-05-31 |
| 2852 | 2014-06-03 | 214,224,284 | 160,000 | 18.5928 | 1,152,192,469 | 2014-05-31 |
| 2853 | 2014-05-30 | 214,064,284 | 895,000 | 18.5789 | 1,152,192,469 | 2014-04-30 |
| 2854 | 2014-05-29 | 213,169,284 | -247,000 | 18.5012 | 1,152,192,469 | 2014-04-30 |
| 2855 | 2014-05-28 | 213,416,284 | 0 | 18.5226 | 1,152,192,469 | 2014-04-30 |
| 2856 | 2014-05-27 | 213,416,284 | -8,000 | 18.5226 | 1,152,192,469 | 2014-04-30 |
| 2857 | 2014-05-26 | 213,424,284 | 0 | 18.5233 | 1,152,192,469 | 2014-04-30 |
| 2858 | 2014-05-23 | 213,424,284 | -3,000 | 18.5233 | 1,152,192,469 | 2014-04-30 |
| 2859 | 2014-05-22 | 213,427,284 | 0 | 18.5236 | 1,152,192,469 | 2014-04-30 |
| 2860 | 2014-05-21 | 213,427,284 | -2,000,000 | 18.5236 | 1,152,192,469 | 2014-04-30 |
| 2861 | 2014-05-20 | 215,427,284 | 110,000 | 18.6972 | 1,152,192,469 | 2014-04-30 |
| 2862 | 2014-05-19 | 215,317,284 | -98,000 | 18.6876 | 1,152,192,469 | 2014-04-30 |
| 2863 | 2014-05-16 | 215,415,284 | 0 | 18.6961 | 1,152,192,469 | 2014-04-30 |
| 2864 | 2014-05-15 | 215,415,284 | 48,000 | 18.6961 | 1,152,192,469 | 2014-04-30 |
| 2865 | 2014-05-14 | 215,367,284 | 0 | 18.6920 | 1,152,192,469 | 2014-04-30 |
| 2866 | 2014-05-13 | 215,367,284 | 192,000 | 18.6920 | 1,152,192,469 | 2014-04-30 |
| 2867 | 2014-05-12 | 215,175,284 | 20,000 | 18.6753 | 1,152,192,469 | 2014-04-30 |
| 2868 | 2014-05-10 | 215,155,284 | 0 | 18.6736 | 1,152,192,469 | 2014-04-30 |
| 2869 | 2014-05-09 | 215,155,284 | 40,000 | 18.6736 | 1,152,192,469 | 2014-04-30 |
| 2870 | 2014-05-08 | 215,115,284 | 0 | 18.6701 | 1,152,192,469 | 2014-04-30 |
| 2871 | 2014-05-07 | 215,115,284 | -17,992 | 18.6701 | 1,152,192,469 | 2014-04-30 |
| 2872 | 2014-05-05 | 215,133,276 | 255,000 | 18.6716 | 1,152,192,469 | 2014-04-30 |
| 2873 | 2014-05-02 | 214,878,276 | 0 | 18.6495 | 1,152,192,469 | 2014-04-30 |
| 2874 | 2014-04-30 | 214,878,276 | 31,000 | 18.6495 | 1,152,192,469 | 2014-04-30 |
| 2875 | 2014-04-29 | 214,847,276 | -117,000 | 18.6468 | 1,152,192,469 | 2014-03-31 |
| 2876 | 2014-04-28 | 214,964,276 | 200,000 | 18.6570 | 1,152,192,469 | 2014-03-31 |
| 2877 | 2014-04-25 | 214,764,276 | 0 | 18.6396 | 1,152,192,469 | 2014-03-31 |
| 2878 | 2014-04-24 | 214,764,276 | 13,000 | 18.6396 | 1,152,192,469 | 2014-03-31 |
| 2879 | 2014-04-23 | 214,751,276 | 120,000 | 18.6385 | 1,152,192,469 | 2014-03-31 |
| 2880 | 2014-04-22 | 214,631,276 | 175,000 | 18.6281 | 1,152,192,469 | 2014-03-31 |
| 2881 | 2014-04-17 | 214,456,276 | 0 | 18.6129 | 1,152,192,469 | 2014-03-31 |
| 2882 | 2014-04-16 | 214,456,276 | 26,000 | 18.6129 | 1,152,192,469 | 2014-03-31 |
| 2883 | 2014-04-15 | 214,430,276 | -148,000 | 18.6106 | 1,152,192,469 | 2014-03-31 |
| 2884 | 2014-04-14 | 214,578,276 | 2,000 | 18.6235 | 1,152,192,469 | 2014-03-31 |
| 2885 | 2014-04-11 | 214,576,276 | -100,000 | 18.6233 | 1,152,192,469 | 2014-03-31 |
| 2886 | 2014-04-10 | 214,676,276 | -13,000 | 18.6320 | 1,152,192,469 | 2014-03-31 |
| 2887 | 2014-04-09 | 214,689,276 | 59,000 | 18.6331 | 1,152,192,469 | 2014-03-31 |
| 2888 | 2014-04-08 | 214,630,276 | 0 | 18.6280 | 1,152,192,469 | 2014-03-31 |
| 2889 | 2014-04-07 | 214,630,276 | -484,000 | 18.6280 | 1,152,192,469 | 2014-03-31 |
| 2890 | 2014-04-04 | 215,114,276 | 17,000 | 18.6700 | 1,152,192,469 | 2014-03-31 |
| 2891 | 2014-04-03 | 215,097,276 | -50,000 | 18.6685 | 1,152,192,469 | 2014-03-31 |
| 2892 | 2014-04-02 | 215,147,276 | 45,000 | 18.6729 | 1,152,192,469 | 2014-03-31 |
| 2893 | 2014-04-01 | 215,102,276 | 3,000 | 18.6690 | 1,152,192,469 | 2014-03-31 |
| 2894 | 2014-03-31 | 215,099,276 | 74,000 | 18.6687 | 1,152,192,469 | 2014-03-31 |
| 2895 | 2014-03-28 | 215,025,276 | -207,000 | 18.6623 | 1,152,192,469 | 2014-02-28 |
| 2896 | 2014-03-27 | 215,232,276 | 0 | 18.6802 | 1,152,192,469 | 2014-02-28 |
| 2897 | 2014-03-26 | 215,232,276 | 0 | 18.6802 | 1,152,192,469 | 2014-02-28 |
| 2898 | 2014-03-25 | 215,232,276 | -820,000 | 18.6802 | 1,152,192,469 | 2014-02-28 |
| 2899 | 2014-03-24 | 216,052,276 | -86,000 | 18.7514 | 1,152,192,469 | 2014-02-28 |
| 2900 | 2014-03-21 | 216,138,276 | 0 | 18.7589 | 1,152,192,469 | 2014-02-28 |
| 2901 | 2014-03-20 | 216,138,276 | 0 | 18.7589 | 1,152,192,469 | 2014-02-28 |
| 2902 | 2014-03-19 | 216,138,276 | 0 | 18.7589 | 1,152,192,469 | 2014-02-28 |
| 2903 | 2014-03-18 | 216,138,276 | 0 | 18.7589 | 1,152,192,469 | 2014-02-28 |
| 2904 | 2014-03-17 | 216,138,276 | 0 | 18.7589 | 1,152,192,469 | 2014-02-28 |
| 2905 | 2014-03-14 | 216,138,276 | 0 | 18.7589 | 1,152,192,469 | 2014-02-28 |
| 2906 | 2014-03-13 | 216,138,276 | 200,000 | 18.7589 | 1,152,192,469 | 2014-02-28 |
| 2907 | 2014-03-12 | 215,938,276 | -30,000 | 18.7415 | 1,152,192,469 | 2014-02-28 |
| 2908 | 2014-03-11 | 215,968,276 | 0 | 18.7441 | 1,152,192,469 | 2014-02-28 |
| 2909 | 2014-03-10 | 215,968,276 | 0 | 18.7441 | 1,152,192,469 | 2014-02-28 |
| 2910 | 2014-03-07 | 215,968,276 | -194,000 | 18.7441 | 1,152,192,469 | 2014-02-28 |
| 2911 | 2014-03-06 | 216,162,276 | 0 | 18.7610 | 1,152,192,469 | 2014-02-28 |
| 2912 | 2014-03-05 | 216,162,276 | -10,000 | 18.7610 | 1,152,192,469 | 2014-02-28 |
| 2913 | 2014-03-04 | 216,172,276 | 225,000 | 18.7618 | 1,152,192,469 | 2014-02-28 |
| 2914 | 2014-03-03 | 215,947,276 | -158,500 | 18.7423 | 1,152,192,469 | 2014-02-28 |
| 2915 | 2014-02-28 | 216,105,776 | 0 | 18.7560 | 1,152,192,469 | 2014-02-28 |
| 2916 | 2014-02-27 | 216,105,776 | 0 | 18.7560 | 1,152,192,469 | 2014-01-31 |
| 2917 | 2014-02-26 | 216,105,776 | 50,000 | 18.7560 | 1,152,192,469 | 2014-01-31 |
| 2918 | 2014-02-25 | 216,055,776 | 0 | 18.7517 | 1,152,192,469 | 2014-01-31 |
| 2919 | 2014-02-24 | 216,055,776 | 0 | 18.7517 | 1,152,192,469 | 2014-01-31 |
| 2920 | 2014-02-21 | 216,055,776 | 0 | 18.7517 | 1,152,192,469 | 2014-01-31 |
| 2921 | 2014-02-20 | 216,055,776 | -144,000 | 18.7517 | 1,152,192,469 | 2014-01-31 |
| 2922 | 2014-02-19 | 216,199,776 | 175,000 | 18.7642 | 1,152,192,469 | 2014-01-31 |
| 2923 | 2014-02-18 | 216,024,776 | 1,914,000 | 18.7490 | 1,152,192,469 | 2014-01-31 |
| 2924 | 2014-02-17 | 214,110,776 | 200,000 | 18.5829 | 1,152,192,469 | 2014-01-31 |
| 2925 | 2014-02-14 | 213,910,776 | 190,000 | 18.5655 | 1,152,192,469 | 2014-01-31 |
| 2926 | 2014-02-13 | 213,720,776 | 0 | 18.5491 | 1,152,192,469 | 2014-01-31 |
| 2927 | 2014-02-12 | 213,720,776 | 0 | 18.5491 | 1,152,192,469 | 2014-01-31 |
| 2928 | 2014-02-11 | 213,720,776 | -2,600,000 | 18.5491 | 1,152,192,469 | 2014-01-31 |
| 2929 | 2014-02-10 | 216,320,776 | 300,000 | 18.7747 | 1,152,192,469 | 2014-01-31 |
| 2930 | 2014-02-07 | 216,020,776 | 164,000 | 18.7487 | 1,152,192,469 | 2014-01-31 |
| 2931 | 2014-02-06 | 215,856,776 | 167,000 | 18.7344 | 1,152,192,469 | 2014-01-31 |
| 2932 | 2014-02-05 | 215,689,776 | 50,000 | 18.7199 | 1,152,192,469 | 2014-01-31 |
| 2933 | 2014-02-04 | 215,639,776 | -74,000 | 18.7156 | 1,152,192,469 | 2014-01-31 |
| 2934 | 2014-01-30 | 215,713,776 | 0 | 18.7220 | 1,152,192,469 | 2013-12-31 |
| 2935 | 2014-01-29 | 215,713,776 | 80,000 | 18.7220 | 1,152,192,469 | 2013-12-31 |
| 2936 | 2014-01-28 | 215,633,776 | 124,000 | 18.7151 | 1,152,192,469 | 2013-12-31 |
| 2937 | 2014-01-27 | 215,509,776 | 276,660 | 18.7043 | 1,152,192,469 | 2013-12-31 |
| 2938 | 2014-01-24 | 215,233,116 | 100,000 | 18.6803 | 1,152,192,469 | 2013-12-31 |
| 2939 | 2014-01-23 | 215,133,116 | 73,000 | 18.6716 | 1,152,192,469 | 2013-12-31 |
| 2940 | 2014-01-22 | 215,060,116 | 2,716,000 | 18.6653 | 1,152,192,469 | 2013-12-31 |
| 2941 | 2014-01-21 | 212,344,116 | 50,000 | 18.4296 | 1,152,192,469 | 2013-12-31 |
| 2942 | 2014-01-20 | 212,294,116 | -50,000 | 18.4252 | 1,152,192,469 | 2013-12-31 |
| 2943 | 2014-01-17 | 212,344,116 | 6,000 | 18.4296 | 1,152,192,469 | 2013-12-31 |
| 2944 | 2014-01-16 | 212,338,116 | -50,000 | 18.4290 | 1,152,192,469 | 2013-12-31 |
| 2945 | 2014-01-15 | 212,388,116 | 22,000 | 18.4334 | 1,152,192,469 | 2013-12-31 |
| 2946 | 2014-01-14 | 212,366,116 | 396,000 | 18.4315 | 1,152,192,469 | 2013-12-31 |
| 2947 | 2014-01-13 | 211,970,116 | -113,000 | 18.3971 | 1,152,192,469 | 2013-12-31 |
| 2948 | 2014-01-10 | 212,083,116 | 109,000 | 18.4069 | 1,152,192,469 | 2013-12-31 |
| 2949 | 2014-01-09 | 211,974,116 | -2,600,000 | 18.3975 | 1,152,192,469 | 2013-12-31 |
| 2950 | 2014-01-08 | 214,574,116 | 0 | 18.6231 | 1,152,192,469 | 2013-12-31 |
| 2951 | 2014-01-07 | 214,574,116 | 200,000 | 18.6231 | 1,152,192,469 | 2013-12-31 |
| 2952 | 2014-01-06 | 214,374,116 | 0 | 18.6058 | 1,152,192,469 | 2013-12-31 |
| 2953 | 2014-01-03 | 214,374,116 | 100,000 | 18.6058 | 1,152,192,469 | 2013-12-31 |
| 2954 | 2014-01-02 | 214,274,116 | 0 | 18.5971 | 1,152,192,469 | 2013-12-31 |
| 2955 | 2013-12-31 | 214,274,116 | 0 | 18.5971 | 1,152,192,469 | 2013-12-31 |
| 2956 | 2013-12-30 | 214,274,116 | -228,000 | 18.5971 | 1,152,192,469 | 2013-11-30 |
| 2957 | 2013-12-27 | 214,502,116 | 2,600,000 | 18.6169 | 1,152,192,469 | 2013-11-30 |
| 2958 | 2013-12-24 | 211,902,116 | 0 | 18.3912 | 1,152,192,469 | 2013-11-30 |
| 2959 | 2013-12-23 | 211,902,116 | 397,000 | 18.3912 | 1,152,192,469 | 2013-11-30 |
| 2960 | 2013-12-20 | 211,505,116 | -300,000 | 18.3568 | 1,152,192,469 | 2013-11-30 |
| 2961 | 2013-12-19 | 211,805,116 | 200,000 | 18.3828 | 1,152,192,469 | 2013-11-30 |
| 2962 | 2013-12-18 | 211,605,116 | 0 | 18.3654 | 1,152,192,469 | 2013-11-30 |
| 2963 | 2013-12-17 | 211,605,116 | 200,000 | 18.3654 | 1,152,192,469 | 2013-11-30 |
| 2964 | 2013-12-16 | 211,405,116 | 214,000 | 18.3481 | 1,152,192,469 | 2013-11-30 |
| 2965 | 2013-12-13 | 211,191,116 | 600,000 | 18.3295 | 1,152,192,469 | 2013-11-30 |
| 2966 | 2013-12-12 | 210,591,116 | 10,000 | 18.2774 | 1,152,192,469 | 2013-11-30 |
| 2967 | 2013-12-11 | 210,581,116 | 100,000 | 18.2766 | 1,152,192,469 | 2013-11-30 |
| 2968 | 2013-12-10 | 210,481,116 | -24,000 | 18.2679 | 1,152,192,469 | 2013-11-30 |
| 2969 | 2013-12-09 | 210,505,116 | 85,000 | 18.2700 | 1,152,192,469 | 2013-11-30 |
| 2970 | 2013-12-06 | 210,420,116 | 40,000 | 18.2626 | 1,152,192,469 | 2013-11-30 |
| 2971 | 2013-12-05 | 210,380,116 | 0 | 18.2591 | 1,152,192,469 | 2013-11-30 |
| 2972 | 2013-12-04 | 210,380,116 | 40,000 | 18.2591 | 1,152,192,469 | 2013-11-30 |
| 2973 | 2013-12-03 | 210,340,116 | 63,250 | 18.2556 | 1,152,192,469 | 2013-11-30 |
| 2974 | 2013-12-02 | 210,276,866 | 146,000 | 18.2502 | 1,152,192,469 | 2013-11-30 |
| 2975 | 2013-11-29 | 210,130,866 | 612,000 | 18.2375 | 1,152,192,469 | 2013-10-31 |
| 2976 | 2013-11-28 | 209,518,866 | -250,000 | 18.1844 | 1,152,192,469 | 2013-10-31 |
| 2977 | 2013-11-27 | 209,768,866 | 0 | 18.2061 | 1,152,192,469 | 2013-10-31 |
| 2978 | 2013-11-26 | 209,768,866 | 219,340 | 18.2061 | 1,152,192,469 | 2013-10-31 |
| 2979 | 2013-11-25 | 209,549,526 | -298,000 | 18.1870 | 1,152,192,469 | 2013-10-31 |
| 2980 | 2013-11-22 | 209,847,526 | 38,000 | 18.2129 | 1,152,192,469 | 2013-10-31 |
| 2981 | 2013-11-21 | 209,809,526 | 0 | 18.2096 | 1,152,192,469 | 2013-10-31 |
| 2982 | 2013-11-20 | 209,809,526 | -60,000 | 18.2096 | 1,152,192,469 | 2013-10-31 |
| 2983 | 2013-11-19 | 209,869,526 | 139,000 | 18.2148 | 1,152,192,469 | 2013-10-31 |
| 2984 | 2013-11-18 | 209,730,526 | -9,000 | 18.2027 | 1,152,192,469 | 2013-10-31 |
| 2985 | 2013-11-15 | 209,739,526 | 2,250 | 18.2035 | 1,152,192,469 | 2013-10-31 |
| 2986 | 2013-11-14 | 209,737,276 | 300,000 | 18.2033 | 1,152,192,469 | 2013-10-31 |
| 2987 | 2013-11-13 | 209,437,276 | 120,000 | 18.1773 | 1,152,192,469 | 2013-10-31 |
| 2988 | 2013-11-12 | 209,317,276 | 0 | 18.1669 | 1,152,192,469 | 2013-10-31 |
| 2989 | 2013-11-11 | 209,317,276 | 0 | 18.1669 | 1,152,192,469 | 2013-10-31 |
| 2990 | 2013-11-08 | 209,317,276 | 0 | 18.1669 | 1,152,192,469 | 2013-10-31 |
| 2991 | 2013-11-07 | 209,317,276 | 94,000 | 18.1669 | 1,152,192,469 | 2013-10-31 |
| 2992 | 2013-11-06 | 209,223,276 | 100,000 | 18.1587 | 1,152,192,469 | 2013-10-31 |
| 2993 | 2013-11-05 | 209,123,276 | 0 | 18.1500 | 1,152,192,469 | 2013-10-31 |
| 2994 | 2013-11-04 | 209,123,276 | -74,000 | 18.1500 | 1,152,192,469 | 2013-10-31 |
| 2995 | 2013-11-01 | 209,197,276 | -100,000 | 18.1565 | 1,152,192,469 | 2013-10-31 |
| 2996 | 2013-10-31 | 209,297,276 | -30,000 | 18.1651 | 1,152,192,469 | 2013-10-31 |
| 2997 | 2013-10-30 | 209,327,276 | -10,000 | 18.1677 | 1,152,192,469 | 2013-09-30 |
| 2998 | 2013-10-29 | 209,337,276 | 200,000 | 18.1686 | 1,152,192,469 | 2013-09-30 |
| 2999 | 2013-10-28 | 209,137,276 | 0 | 18.1512 | 1,152,192,469 | 2013-09-30 |
| 3000 | 2013-10-25 | 209,137,276 | 10,000 | 18.1512 | 1,152,192,469 | 2013-09-30 |
| 3001 | 2013-10-24 | 209,127,276 | 40,000 | 18.1504 | 1,152,192,469 | 2013-09-30 |
| 3002 | 2013-10-23 | 209,087,276 | -9,000 | 18.1469 | 1,152,192,469 | 2013-09-30 |
| 3003 | 2013-10-22 | 209,096,276 | -350,000 | 18.1477 | 1,152,192,469 | 2013-09-30 |
| 3004 | 2013-10-21 | 209,446,276 | -25,000 | 18.1781 | 1,152,192,469 | 2013-09-30 |
| 3005 | 2013-10-18 | 209,471,276 | 0 | 18.1802 | 1,152,192,469 | 2013-09-30 |
| 3006 | 2013-10-17 | 209,471,276 | 0 | 18.1802 | 1,152,192,469 | 2013-09-30 |
| 3007 | 2013-10-16 | 209,471,276 | -130,000 | 18.1802 | 1,152,192,469 | 2013-09-30 |
| 3008 | 2013-10-15 | 209,601,276 | -5,000 | 18.1915 | 1,152,192,469 | 2013-09-30 |
| 3009 | 2013-10-11 | 209,606,276 | -56,000 | 18.1919 | 1,152,192,469 | 2013-09-30 |
| 3010 | 2013-10-10 | 209,662,276 | 30,000 | 18.1968 | 1,152,192,469 | 2013-09-30 |
| 3011 | 2013-10-09 | 209,632,276 | 0 | 18.1942 | 1,152,192,469 | 2013-09-30 |
| 3012 | 2013-10-08 | 209,632,276 | 0 | 18.1942 | 1,152,192,469 | 2013-09-30 |
| 3013 | 2013-10-07 | 209,632,276 | 110,000 | 18.1942 | 1,152,192,469 | 2013-09-30 |
| 3014 | 2013-10-04 | 209,522,276 | 0 | 18.1847 | 1,152,192,469 | 2013-09-30 |
| 3015 | 2013-10-03 | 209,522,276 | 0 | 18.1847 | 1,152,192,469 | 2013-09-30 |
| 3016 | 2013-10-02 | 209,522,276 | 20,000 | 18.1847 | 1,152,192,469 | 2013-09-30 |
| 3017 | 2013-09-30 | 209,502,276 | 0 | 18.1829 | 1,152,192,469 | 2013-09-30 |
| 3018 | 2013-09-27 | 209,502,276 | 0 | 18.1829 | 1,152,192,469 | 2013-08-31 |
| 3019 | 2013-09-26 | 209,502,276 | 0 | 18.1829 | 1,152,192,469 | 2013-08-31 |
| 3020 | 2013-09-25 | 209,502,276 | -50,000 | 18.1829 | 1,152,192,469 | 2013-08-31 |
| 3021 | 2013-09-24 | 209,552,276 | 252,000 | 18.1873 | 1,152,192,469 | 2013-08-31 |
| 3022 | 2013-09-23 | 209,300,276 | -69,000 | 18.1654 | 1,152,192,469 | 2013-08-31 |
| 3023 | 2013-09-19 | 209,369,276 | 0 | 18.1714 | 1,152,192,469 | 2013-08-31 |
| 3024 | 2013-09-18 | 209,369,276 | 0 | 18.1714 | 1,152,192,469 | 2013-08-31 |
| 3025 | 2013-09-17 | 209,369,276 | 0 | 18.1714 | 1,152,192,469 | 2013-08-31 |
| 3026 | 2013-09-16 | 209,369,276 | -40,000 | 18.1714 | 1,152,192,469 | 2013-08-31 |
| 3027 | 2013-09-13 | 209,409,276 | 25,000 | 18.1749 | 1,152,192,469 | 2013-08-31 |
| 3028 | 2013-09-12 | 209,384,276 | 82,000 | 18.1727 | 1,152,192,469 | 2013-08-31 |
| 3029 | 2013-09-11 | 209,302,276 | -410,000 | 18.1656 | 1,152,192,469 | 2013-08-31 |
| 3030 | 2013-09-10 | 209,712,276 | -2,550,000 | 18.2011 | 1,152,192,469 | 2013-08-31 |
| 3031 | 2013-09-09 | 212,262,276 | 0 | 18.4225 | 1,152,192,469 | 2013-08-31 |
| 3032 | 2013-09-06 | 212,262,276 | 0 | 18.4225 | 1,152,192,469 | 2013-08-31 |
| 3033 | 2013-09-05 | 212,262,276 | -144,000 | 18.4225 | 1,152,192,469 | 2013-08-31 |
| 3034 | 2013-09-04 | 212,406,276 | -6,000 | 18.4350 | 1,152,192,469 | 2013-08-31 |
| 3035 | 2013-09-03 | 212,412,276 | -78,000 | 18.4355 | 1,152,192,469 | 2013-08-31 |
| 3036 | 2013-09-02 | 212,490,276 | -80,000 | 18.4423 | 1,152,192,469 | 2013-08-31 |
| 3037 | 2013-08-30 | 212,570,276 | -313,000 | 18.4492 | 1,152,192,469 | 2013-07-31 |
| 3038 | 2013-08-29 | 212,883,276 | 0 | 18.4764 | 1,152,192,469 | 2013-07-31 |
| 3039 | 2013-08-28 | 212,883,276 | -33,000 | 18.4764 | 1,152,192,469 | 2013-07-31 |
| 3040 | 2013-08-27 | 212,916,276 | -97,000 | 18.4792 | 1,152,192,469 | 2013-07-31 |
| 3041 | 2013-08-26 | 213,013,276 | 0 | 18.4876 | 1,152,192,469 | 2013-07-31 |
| 3042 | 2013-08-23 | 213,013,276 | 22,000 | 18.4876 | 1,152,192,469 | 2013-07-31 |
| 3043 | 2013-08-22 | 212,991,276 | -9,000 | 18.4857 | 1,152,192,469 | 2013-07-31 |
| 3044 | 2013-08-21 | 213,000,276 | -10,000 | 18.4865 | 1,152,192,469 | 2013-07-31 |
| 3045 | 2013-08-20 | 213,010,276 | 4,000 | 18.4874 | 1,152,192,469 | 2013-07-31 |
| 3046 | 2013-08-19 | 213,006,276 | 10,000 | 18.4870 | 1,152,192,469 | 2013-07-31 |
| 3047 | 2013-08-16 | 212,996,276 | 0 | 18.4862 | 1,152,192,469 | 2013-07-31 |
| 3048 | 2013-08-15 | 212,996,276 | 12,000 | 18.4862 | 1,152,192,469 | 2013-07-31 |
| 3049 | 2013-08-14 | 212,984,276 | 0 | 18.4851 | 1,152,192,469 | 2013-07-31 |
| 3050 | 2013-08-13 | 212,984,276 | -10,000 | 18.4851 | 1,152,192,469 | 2013-07-31 |
| 3051 | 2013-08-12 | 212,994,276 | 0 | 18.4860 | 1,152,192,469 | 2013-07-31 |
| 3052 | 2013-08-09 | 212,994,276 | 0 | 18.4860 | 1,152,192,469 | 2013-07-31 |
| 3053 | 2013-08-08 | 212,994,276 | 0 | 18.4860 | 1,152,192,469 | 2013-07-31 |
| 3054 | 2013-08-07 | 212,994,276 | -86,000 | 18.4860 | 1,152,192,469 | 2013-07-31 |
| 3055 | 2013-08-06 | 213,080,276 | 0 | 18.4935 | 1,152,192,469 | 2013-07-31 |
| 3056 | 2013-08-05 | 213,080,276 | -33,000 | 18.4935 | 1,152,192,469 | 2013-07-31 |
| 3057 | 2013-08-02 | 213,113,276 | 0 | 18.4963 | 1,152,192,469 | 2013-07-31 |
| 3058 | 2013-08-01 | 213,113,276 | -40,000 | 18.4963 | 1,152,192,469 | 2013-07-31 |
| 3059 | 2013-07-31 | 213,153,276 | 5,000 | 18.4998 | 1,152,192,469 | 2013-07-31 |
| 3060 | 2013-07-30 | 213,148,276 | 0 | 18.4994 | 1,152,192,469 | 2013-06-30 |
| 3061 | 2013-07-29 | 213,148,276 | 0 | 18.4994 | 1,152,192,469 | 2013-06-30 |
| 3062 | 2013-07-26 | 213,148,276 | 0 | 18.4994 | 1,152,192,469 | 2013-06-30 |
| 3063 | 2013-07-25 | 213,148,276 | 0 | 18.4994 | 1,152,192,469 | 2013-06-30 |
| 3064 | 2013-07-24 | 213,148,276 | 0 | 18.4994 | 1,152,192,469 | 2013-06-30 |
| 3065 | 2013-07-23 | 213,148,276 | 0 | 18.4994 | 1,152,192,469 | 2013-06-30 |
| 3066 | 2013-07-22 | 213,148,276 | -52,000 | 18.4994 | 1,152,192,469 | 2013-06-30 |
| 3067 | 2013-07-19 | 213,200,276 | 0 | 18.5039 | 1,152,192,469 | 2013-06-30 |
| 3068 | 2013-07-18 | 213,200,276 | 123,000 | 18.5039 | 1,152,192,469 | 2013-06-30 |
| 3069 | 2013-07-17 | 213,077,276 | 0 | 18.4932 | 1,152,192,469 | 2013-06-30 |
| 3070 | 2013-07-16 | 213,077,276 | 17,000 | 18.4932 | 1,152,192,469 | 2013-06-30 |
| 3071 | 2013-07-15 | 213,060,276 | 16,000 | 18.4917 | 1,152,192,469 | 2013-06-30 |
| 3072 | 2013-07-12 | 213,044,276 | -6,000 | 18.4903 | 1,152,192,469 | 2013-06-30 |
| 3073 | 2013-07-11 | 213,050,276 | -723,000 | 18.4909 | 1,152,192,469 | 2013-06-30 |
| 3074 | 2013-07-10 | 213,773,276 | -544,372 | 18.5536 | 1,152,192,469 | 2013-06-30 |
| 3075 | 2013-07-09 | 214,317,648 | -1,325,000 | 18.6009 | 1,152,192,469 | 2013-06-30 |
| 3076 | 2013-07-08 | 215,642,648 | 0 | 18.7159 | 1,152,192,469 | 2013-06-30 |
| 3077 | 2013-07-05 | 215,642,648 | 29,000 | 18.7159 | 1,152,192,469 | 2013-06-30 |
| 3078 | 2013-07-04 | 215,613,648 | 0 | 18.7133 | 1,152,192,469 | 2013-06-30 |
| 3079 | 2013-07-03 | 215,613,648 | 90,000 | 18.7133 | 1,152,192,469 | 2013-06-30 |
| 3080 | 2013-07-02 | 215,523,648 | 0 | 18.7055 | 1,152,192,469 | 2013-06-30 |
| 3081 | 2013-06-28 | 215,523,648 | 0 | 18.7055 | 1,152,192,469 | 2013-05-31 |
| 3082 | 2013-06-27 | 215,523,648 | 1,000 | 18.7055 | 1,152,192,469 | 2013-05-31 |
| 3083 | 2013-06-26 | 215,522,648 | -50,000 | 18.7054 | 1,152,192,469 | 2013-05-31 |
| 3084 | 2013-06-25 | 215,572,648 | 0 | 18.7098 | 1,152,192,469 | 2013-05-31 |
| 3085 | 2013-06-24 | 215,572,648 | 0 | 18.7098 | 1,152,192,469 | 2013-05-31 |
| 3086 | 2013-06-21 | 215,572,648 | -731,000 | 18.7098 | 1,152,192,469 | 2013-05-31 |
| 3087 | 2013-06-20 | 216,303,648 | 0 | 18.7732 | 1,152,192,469 | 2013-05-31 |
| 3088 | 2013-06-19 | 216,303,648 | 0 | 18.7732 | 1,152,192,469 | 2013-05-31 |
| 3089 | 2013-06-18 | 216,303,648 | -41,000 | 18.7732 | 1,152,192,469 | 2013-05-31 |
| 3090 | 2013-06-17 | 216,344,648 | -154,000 | 18.7768 | 1,152,192,469 | 2013-05-31 |
| 3091 | 2013-06-14 | 216,498,648 | -125,000 | 18.7901 | 1,152,192,469 | 2013-05-31 |
| 3092 | 2013-06-13 | 216,623,648 | -45,000 | 18.8010 | 1,152,192,469 | 2013-05-31 |
| 3093 | 2013-06-11 | 216,668,648 | 0 | 18.8049 | 1,152,192,469 | 2013-05-31 |
| 3094 | 2013-06-10 | 216,668,648 | 10,000 | 18.8049 | 1,152,192,469 | 2013-05-31 |
| 3095 | 2013-06-07 | 216,658,648 | -2,000 | 18.8040 | 1,152,192,469 | 2013-05-31 |
| 3096 | 2013-06-06 | 216,660,648 | 0 | 18.8042 | 1,152,192,469 | 2013-05-31 |
| 3097 | 2013-06-05 | 216,660,648 | 0 | 18.8042 | 1,152,192,469 | 2013-05-31 |
| 3098 | 2013-06-04 | 216,660,648 | 1,000 | 18.8042 | 1,152,192,469 | 2013-05-31 |
| 3099 | 2013-06-03 | 216,659,648 | -45,000 | 18.8041 | 1,152,192,469 | 2013-05-31 |
| 3100 | 2013-05-31 | 216,704,648 | 0 | 18.8080 | 1,152,192,469 | 2013-05-31 |
| 3101 | 2013-05-30 | 216,704,648 | -3,000 | 18.8080 | 1,152,192,469 | 2013-04-30 |
| 3102 | 2013-05-29 | 216,707,648 | -140,000 | 18.8083 | 1,152,192,469 | 2013-04-30 |
| 3103 | 2013-05-28 | 216,847,648 | 21,000 | 18.8204 | 1,152,192,469 | 2013-04-30 |
| 3104 | 2013-05-27 | 216,826,648 | 150,000 | 18.8186 | 1,152,192,469 | 2013-04-30 |
| 3105 | 2013-05-24 | 216,676,648 | -121,800 | 18.8056 | 1,152,192,469 | 2013-04-30 |
| 3106 | 2013-05-23 | 216,798,448 | 4,000 | 18.8162 | 1,152,192,469 | 2013-04-30 |
| 3107 | 2013-05-22 | 216,794,448 | -51,000 | 18.8158 | 1,152,192,469 | 2013-04-30 |
| 3108 | 2013-05-21 | 216,845,448 | 1,000 | 18.8202 | 1,152,192,469 | 2013-04-30 |
| 3109 | 2013-05-20 | 216,844,448 | 2,522,000 | 18.8202 | 1,152,192,469 | 2013-04-30 |
| 3110 | 2013-05-16 | 214,322,448 | 0 | 18.6013 | 1,152,192,469 | 2013-04-30 |
| 3111 | 2013-05-15 | 214,322,448 | 813,000 | 18.6013 | 1,152,192,469 | 2013-04-30 |
| 3112 | 2013-05-14 | 213,509,448 | 789,000 | 18.5307 | 1,152,192,469 | 2013-04-30 |
| 3113 | 2013-05-13 | 212,720,448 | 842,000 | 18.4622 | 1,152,192,469 | 2013-04-30 |
| 3114 | 2013-05-10 | 211,878,448 | 321,000 | 18.3892 | 1,152,192,469 | 2013-04-30 |
| 3115 | 2013-05-09 | 211,557,448 | 996,000 | 18.3613 | 1,152,192,469 | 2013-04-30 |
| 3116 | 2013-05-08 | 210,561,448 | 0 | 18.2749 | 1,152,192,469 | 2013-04-30 |
| 3117 | 2013-05-07 | 210,561,448 | 210,000 | 18.2749 | 1,152,192,469 | 2013-04-30 |
| 3118 | 2013-05-06 | 210,351,448 | -60,000 | 18.2566 | 1,152,192,469 | 2013-04-30 |
| 3119 | 2013-05-03 | 210,411,448 | 215,000 | 18.2618 | 1,152,192,469 | 2013-04-30 |
| 3120 | 2013-05-02 | 210,196,448 | -18,000 | 18.2432 | 1,152,192,469 | 2013-04-30 |
| 3121 | 2013-04-30 | 210,214,448 | 190,000 | 18.2447 | 1,152,192,469 | 2013-04-30 |
| 3122 | 2013-04-29 | 210,024,448 | -311,000 | 18.2282 | 1,152,192,469 | 2013-03-31 |
| 3123 | 2013-04-26 | 210,335,448 | -102,000 | 18.2552 | 1,152,192,469 | 2013-03-31 |
| 3124 | 2013-04-25 | 210,437,448 | 116,000 | 18.2641 | 1,152,192,469 | 2013-03-31 |
| 3125 | 2013-04-24 | 210,321,448 | -5,000 | 18.2540 | 1,152,192,469 | 2013-03-31 |
| 3126 | 2013-04-23 | 210,326,448 | 177,000 | 18.2545 | 1,152,192,469 | 2013-03-31 |
| 3127 | 2013-04-22 | 210,149,448 | 175,000 | 18.2391 | 1,152,192,469 | 2013-03-31 |
| 3128 | 2013-04-19 | 209,974,448 | 20,000 | 18.2239 | 1,152,192,469 | 2013-03-31 |
| 3129 | 2013-04-18 | 209,954,448 | -641,000 | 18.2222 | 1,152,192,469 | 2013-03-31 |
| 3130 | 2013-04-17 | 210,595,448 | -118,000 | 18.2778 | 1,152,192,469 | 2013-03-31 |
| 3131 | 2013-04-16 | 210,713,448 | -110,000 | 18.2880 | 1,152,192,469 | 2013-03-31 |
| 3132 | 2013-04-15 | 210,823,448 | -70,000 | 18.2976 | 1,152,192,469 | 2013-03-31 |
| 3133 | 2013-04-12 | 210,893,448 | -2,100,000 | 18.3037 | 1,152,192,469 | 2013-03-31 |
| 3134 | 2013-04-11 | 212,993,448 | 0 | 18.4859 | 1,152,192,469 | 2013-03-31 |
| 3135 | 2013-04-10 | 212,993,448 | -58,000 | 18.4859 | 1,152,192,469 | 2013-03-31 |
| 3136 | 2013-04-09 | 213,051,448 | -30,000 | 18.4910 | 1,152,192,469 | 2013-03-31 |
| 3137 | 2013-04-08 | 213,081,448 | -83,200 | 18.4936 | 1,152,192,469 | 2013-03-31 |
| 3138 | 2013-04-05 | 213,164,648 | -22,000 | 18.5008 | 1,152,192,469 | 2013-03-31 |
| 3139 | 2013-04-03 | 213,186,648 | -264,000 | 18.5027 | 1,152,192,469 | 2013-03-31 |
| 3140 | 2013-04-02 | 213,450,648 | 0 | 18.5256 | 1,152,192,469 | 2013-03-31 |
| 3141 | 2013-03-28 | 213,450,648 | 0 | 18.5256 | 1,152,192,469 | 2013-02-28 |
| 3142 | 2013-03-27 | 213,450,648 | 0 | 18.5256 | 1,152,192,469 | 2013-02-28 |
| 3143 | 2013-03-26 | 213,450,648 | -100,000 | 18.5256 | 1,152,192,469 | 2013-02-28 |
| 3144 | 2013-03-25 | 213,550,648 | -192,000 | 18.5343 | 1,152,192,469 | 2013-02-28 |
| 3145 | 2013-03-22 | 213,742,648 | 0 | 18.5509 | 1,152,192,469 | 2013-02-28 |
| 3146 | 2013-03-21 | 213,742,648 | 0 | 18.5509 | 1,152,192,469 | 2013-02-28 |
| 3147 | 2013-03-20 | 213,742,648 | -280,000 | 18.5509 | 1,152,192,469 | 2013-02-28 |
| 3148 | 2013-03-19 | 214,022,648 | -315,000 | 18.5753 | 1,152,192,469 | 2013-02-28 |
| 3149 | 2013-03-18 | 214,337,648 | 4,000 | 18.6026 | 1,152,192,469 | 2013-02-28 |
| 3150 | 2013-03-15 | 214,333,648 | -200,000 | 18.6022 | 1,152,192,469 | 2013-02-28 |
| 3151 | 2013-03-14 | 214,533,648 | -71,000 | 18.6196 | 1,152,192,469 | 2013-02-28 |
| 3152 | 2013-03-13 | 214,604,648 | 137,000 | 18.6258 | 1,152,192,469 | 2013-02-28 |
| 3153 | 2013-03-12 | 214,467,648 | 130,000 | 18.6139 | 1,152,192,469 | 2013-02-28 |
| 3154 | 2013-03-11 | 214,337,648 | 128,022 | 18.6026 | 1,152,192,469 | 2013-02-28 |
| 3155 | 2013-03-08 | 214,209,626 | 0 | 18.5915 | 1,152,192,469 | 2013-02-28 |
| 3156 | 2013-03-07 | 214,209,626 | -300,000 | 18.5915 | 1,152,192,469 | 2013-02-28 |
| 3157 | 2013-03-06 | 214,509,626 | -30,000 | 18.6175 | 1,152,192,469 | 2013-02-28 |
| 3158 | 2013-03-05 | 214,539,626 | 0 | 18.6201 | 1,152,192,469 | 2013-02-28 |
| 3159 | 2013-03-04 | 214,539,626 | 0 | 18.6201 | 1,152,192,469 | 2013-02-28 |
| 3160 | 2013-03-01 | 214,539,626 | 0 | 18.6201 | 1,152,192,469 | 2013-02-28 |
| 3161 | 2013-02-28 | 214,539,626 | -85,000 | 18.6201 | 1,152,192,469 | 2013-02-28 |
| 3162 | 2013-02-27 | 214,624,626 | 0 | 18.6275 | 1,152,192,469 | 2013-01-31 |
| 3163 | 2013-02-26 | 214,624,626 | -20,000 | 18.6275 | 1,152,192,469 | 2013-01-31 |
| 3164 | 2013-02-25 | 214,644,626 | -100,000 | 18.6292 | 1,152,192,469 | 2013-01-31 |
| 3165 | 2013-02-22 | 214,744,626 | 0 | 18.6379 | 1,152,192,469 | 2013-01-31 |
| 3166 | 2013-02-21 | 214,744,626 | -1,170,000 | 18.6379 | 1,152,192,469 | 2013-01-31 |
| 3167 | 2013-02-20 | 215,914,626 | -50,000 | 18.7395 | 1,152,192,469 | 2013-01-31 |
| 3168 | 2013-02-19 | 215,964,626 | 60,000 | 18.7438 | 1,152,192,469 | 2013-01-31 |
| 3169 | 2013-02-18 | 215,904,626 | 20,000 | 18.7386 | 1,152,192,469 | 2013-01-31 |
| 3170 | 2013-02-15 | 215,884,626 | 240,000 | 18.7369 | 1,152,192,469 | 2013-01-31 |
| 3171 | 2013-02-14 | 215,644,626 | 0 | 18.7160 | 1,152,192,469 | 2013-01-31 |
| 3172 | 2013-02-08 | 215,644,626 | 0 | 18.7160 | 1,152,192,469 | 2013-01-31 |
| 3173 | 2013-02-07 | 215,644,626 | -63,000 | 18.7160 | 1,152,192,469 | 2013-01-31 |
| 3174 | 2013-02-06 | 215,707,626 | -551,000 | 18.7215 | 1,152,192,469 | 2013-01-31 |
| 3175 | 2013-02-05 | 216,258,626 | -130,000 | 18.7693 | 1,152,192,469 | 2013-01-31 |
| 3176 | 2013-02-04 | 216,388,626 | -180,000 | 18.7806 | 1,152,192,469 | 2013-01-31 |
| 3177 | 2013-02-01 | 216,568,626 | 100,000 | 18.7962 | 1,152,192,469 | 2013-01-31 |
| 3178 | 2013-01-31 | 216,468,626 | -230,000 | 18.7875 | 1,152,192,469 | 2013-01-31 |
| 3179 | 2013-01-30 | 216,698,626 | 13,000 | 18.8075 | 1,152,192,469 | 2012-12-31 |
| 3180 | 2013-01-29 | 216,685,626 | 20,000 | 18.8064 | 1,152,192,469 | 2012-12-31 |
| 3181 | 2013-01-28 | 216,665,626 | -300,000 | 18.8046 | 1,152,192,469 | 2012-12-31 |
| 3182 | 2013-01-25 | 216,965,626 | -40,000 | 18.8307 | 1,152,192,469 | 2012-12-31 |
| 3183 | 2013-01-24 | 217,005,626 | 0 | 18.8341 | 1,152,192,469 | 2012-12-31 |
| 3184 | 2013-01-23 | 217,005,626 | 80,000 | 18.8341 | 1,152,192,469 | 2012-12-31 |
| 3185 | 2013-01-22 | 216,925,626 | 40,000 | 18.8272 | 1,152,192,469 | 2012-12-31 |
| 3186 | 2013-01-21 | 216,885,626 | 319,000 | 18.8237 | 1,152,192,469 | 2012-12-31 |
| 3187 | 2013-01-18 | 216,566,626 | 205,000 | 18.7960 | 1,152,192,469 | 2012-12-31 |
| 3188 | 2013-01-17 | 216,361,626 | 510,000 | 18.7783 | 1,152,192,469 | 2012-12-31 |
| 3189 | 2013-01-16 | 215,851,626 | -129,000 | 18.7340 | 1,152,192,469 | 2012-12-31 |
| 3190 | 2013-01-15 | 215,980,626 | -122,000 | 18.7452 | 1,152,192,469 | 2012-12-31 |
| 3191 | 2013-01-14 | 216,102,626 | 99,000 | 18.7558 | 1,152,192,469 | 2012-12-31 |
| 3192 | 2013-01-11 | 216,003,626 | 167,000 | 18.7472 | 1,152,192,469 | 2012-12-31 |
| 3193 | 2013-01-10 | 215,836,626 | 0 | 18.7327 | 1,152,192,469 | 2012-12-31 |
| 3194 | 2013-01-09 | 215,836,626 | -534,000 | 18.7327 | 1,152,192,469 | 2012-12-31 |
| 3195 | 2013-01-08 | 216,370,626 | -10,000 | 18.7790 | 1,152,192,469 | 2012-12-31 |
| 3196 | 2013-01-07 | 216,380,626 | -151,000 | 18.7799 | 1,152,192,469 | 2012-12-31 |
| 3197 | 2013-01-04 | 216,531,626 | -390,000 | 18.7930 | 1,152,192,469 | 2012-12-31 |
| 3198 | 2013-01-03 | 216,921,626 | -216,000 | 18.8269 | 1,152,192,469 | 2012-12-31 |
| 3199 | 2013-01-02 | 217,137,626 | 203,000 | 18.8456 | 1,152,192,469 | 2012-12-31 |
| 3200 | 2012-12-31 | 216,934,626 | 0 | 18.8280 | 1,152,192,469 | 2012-12-31 |
| 3201 | 2012-12-28 | 216,934,626 | -110,000 | 18.8280 | 1,152,192,469 | 2012-11-30 |
| 3202 | 2012-12-27 | 217,044,626 | 0 | 18.8375 | 1,152,192,469 | 2012-11-30 |
| 3203 | 2012-12-24 | 217,044,626 | 0 | 18.8375 | 1,152,192,469 | 2012-11-30 |
| 3204 | 2012-12-21 | 217,044,626 | 180,000 | 18.8375 | 1,152,192,469 | 2012-11-30 |
| 3205 | 2012-12-20 | 216,864,626 | -560,000 | 18.8219 | 1,152,192,469 | 2012-11-30 |
| 3206 | 2012-12-19 | 217,424,626 | -254,000 | 18.8705 | 1,152,192,469 | 2012-11-30 |
| 3207 | 2012-12-18 | 217,678,626 | -68,000 | 18.8926 | 1,152,192,469 | 2012-11-30 |
| 3208 | 2012-12-17 | 217,746,626 | -68,000 | 18.8985 | 1,152,192,469 | 2012-11-30 |
| 3209 | 2012-12-14 | 217,814,626 | 100,000 | 18.9044 | 1,152,192,469 | 2012-11-30 |
| 3210 | 2012-12-13 | 217,714,626 | 50,000 | 18.8957 | 1,152,192,469 | 2012-11-30 |
| 3211 | 2012-12-12 | 217,664,626 | -927,000 | 18.8913 | 1,152,192,469 | 2012-11-30 |
| 3212 | 2012-12-11 | 218,591,626 | -351,000 | 18.9718 | 1,152,192,469 | 2012-11-30 |
| 3213 | 2012-12-10 | 218,942,626 | 310,000 | 19.0023 | 1,152,192,469 | 2012-11-30 |
| 3214 | 2012-12-07 | 218,632,626 | 39,000 | 18.9754 | 1,152,192,469 | 2012-11-30 |
| 3215 | 2012-12-06 | 218,593,626 | 0 | 18.9720 | 1,152,192,469 | 2012-11-30 |
| 3216 | 2012-12-05 | 218,593,626 | 405,000 | 18.9720 | 1,152,192,469 | 2012-11-30 |
| 3217 | 2012-12-04 | 218,188,626 | 30,000 | 18.9368 | 1,152,192,469 | 2012-11-30 |
| 3218 | 2012-12-03 | 218,158,626 | 143 | 18.9342 | 1,152,192,469 | 2012-11-30 |
| 3219 | 2012-11-30 | 218,158,483 | 0 | 18.9342 | 1,152,192,469 | 2012-11-30 |
| 3220 | 2012-11-29 | 218,158,483 | 0 | 18.9342 | 1,152,192,469 | 2012-10-31 |
| 3221 | 2012-11-28 | 218,158,483 | 0 | 18.9342 | 1,152,192,469 | 2012-10-31 |
| 3222 | 2012-11-27 | 218,158,483 | -270,000 | 18.9342 | 1,152,192,469 | 2012-10-31 |
| 3223 | 2012-11-26 | 218,428,483 | -100,000 | 18.9576 | 1,152,192,469 | 2012-10-31 |
| 3224 | 2012-11-23 | 218,528,483 | -10,000 | 18.9663 | 1,152,192,469 | 2012-10-31 |
| 3225 | 2012-11-22 | 218,538,483 | 70,000 | 18.9672 | 1,152,192,469 | 2012-10-31 |
| 3226 | 2012-11-21 | 218,468,483 | 0 | 18.9611 | 1,152,192,469 | 2012-10-31 |
| 3227 | 2012-11-20 | 218,468,483 | 0 | 18.9611 | 1,152,192,469 | 2012-10-31 |
| 3228 | 2012-11-19 | 218,468,483 | 10,000 | 18.9611 | 1,152,192,469 | 2012-10-31 |
| 3229 | 2012-11-16 | 218,458,483 | 0 | 18.9602 | 1,152,192,469 | 2012-10-31 |
| 3230 | 2012-11-15 | 218,458,483 | 0 | 18.9602 | 1,152,192,469 | 2012-10-31 |
| 3231 | 2012-11-14 | 218,458,483 | 0 | 18.9602 | 1,152,192,469 | 2012-10-31 |
| 3232 | 2012-11-13 | 218,458,483 | -35,000 | 18.9602 | 1,152,192,469 | 2012-10-31 |
| 3233 | 2012-11-12 | 218,493,483 | 80,000 | 18.9633 | 1,152,192,469 | 2012-10-31 |
| 3234 | 2012-11-09 | 218,413,483 | 0 | 18.9563 | 1,152,192,469 | 2012-10-31 |
| 3235 | 2012-11-08 | 218,413,483 | 34,000 | 18.9563 | 1,152,192,469 | 2012-10-31 |
| 3236 | 2012-11-07 | 218,379,483 | 29,000 | 18.9534 | 1,152,192,469 | 2012-10-31 |
| 3237 | 2012-11-06 | 218,350,483 | -26,000 | 18.9509 | 1,152,192,469 | 2012-10-31 |
| 3238 | 2012-11-05 | 218,376,483 | -582,000 | 18.9531 | 1,152,192,469 | 2012-10-31 |
| 3239 | 2012-11-02 | 218,958,483 | 10,000 | 19.0036 | 1,152,192,469 | 2012-10-31 |
| 3240 | 2012-11-01 | 218,948,483 | -600,000 | 19.0028 | 1,152,192,469 | 2012-10-31 |
| 3241 | 2012-10-31 | 219,548,483 | -474,000 | 19.0548 | 1,152,192,469 | 2012-10-31 |
| 3242 | 2012-10-30 | 220,022,483 | 0 | 19.0960 | 1,152,192,469 | 2012-09-30 |
| 3243 | 2012-10-29 | 220,022,483 | -92,000 | 19.0960 | 1,152,192,469 | 2012-09-30 |
| 3244 | 2012-10-26 | 220,114,483 | -1,038,000 | 19.1040 | 1,152,192,469 | 2012-09-30 |
| 3245 | 2012-10-25 | 221,152,483 | 147,000 | 19.1941 | 1,152,192,469 | 2012-09-30 |
| 3246 | 2012-10-24 | 221,005,483 | 342,000 | 19.1813 | 1,152,192,469 | 2012-09-30 |
| 3247 | 2012-10-22 | 220,663,483 | 6,000 | 19.1516 | 1,152,192,469 | 2012-09-30 |
| 3248 | 2012-10-19 | 220,657,483 | 250,000 | 19.1511 | 1,152,192,469 | 2012-09-30 |
| 3249 | 2012-10-18 | 220,407,483 | 201,000 | 19.1294 | 1,152,192,469 | 2012-09-30 |
| 3250 | 2012-10-17 | 220,206,483 | 23,000 | 19.1120 | 1,152,192,469 | 2012-09-30 |
| 3251 | 2012-10-16 | 220,183,483 | -485,000 | 19.1100 | 1,152,192,469 | 2012-09-30 |
| 3252 | 2012-10-15 | 220,668,483 | 1,000 | 19.1521 | 1,152,192,469 | 2012-09-30 |
| 3253 | 2012-10-12 | 220,667,483 | 0 | 19.1520 | 1,152,192,469 | 2012-09-30 |
| 3254 | 2012-10-11 | 220,667,483 | 0 | 19.1520 | 1,152,192,469 | 2012-09-30 |
| 3255 | 2012-10-10 | 220,667,483 | -20,000 | 19.1520 | 1,152,192,469 | 2012-09-30 |
| 3256 | 2012-10-09 | 220,687,483 | 0 | 19.1537 | 1,152,192,469 | 2012-09-30 |
| 3257 | 2012-10-08 | 220,687,483 | -80,000 | 19.1537 | 1,152,192,469 | 2012-09-30 |
| 3258 | 2012-10-05 | 220,767,483 | -19,000 | 19.1606 | 1,152,192,469 | 2012-09-30 |
| 3259 | 2012-10-04 | 220,786,483 | 8,000 | 19.1623 | 1,152,192,469 | 2012-09-30 |
| 3260 | 2012-10-03 | 220,778,483 | 2,000 | 19.1616 | 1,152,192,469 | 2012-09-30 |
| 3261 | 2012-09-28 | 220,776,483 | 0 | 19.1614 | 1,152,192,469 | 2012-08-31 |
| 3262 | 2012-09-27 | 220,776,483 | 80,000 | 19.1614 | 1,152,192,469 | 2012-08-31 |
| 3263 | 2012-09-26 | 220,696,483 | -40,000 | 19.1545 | 1,152,192,469 | 2012-08-31 |
| 3264 | 2012-09-25 | 220,736,483 | 0 | 19.1580 | 1,152,192,469 | 2012-08-31 |
| 3265 | 2012-09-24 | 220,736,483 | 0 | 19.1580 | 1,152,192,469 | 2012-08-31 |
| 3266 | 2012-09-21 | 220,736,483 | -20,000 | 19.1580 | 1,152,192,469 | 2012-08-31 |
| 3267 | 2012-09-20 | 220,756,483 | 0 | 19.1597 | 1,152,192,469 | 2012-08-31 |
| 3268 | 2012-09-19 | 220,756,483 | -73,000 | 19.1597 | 1,152,192,469 | 2012-08-31 |
| 3269 | 2012-09-18 | 220,829,483 | 79,000 | 19.1660 | 1,152,192,469 | 2012-08-31 |
| 3270 | 2012-09-17 | 220,750,483 | -500,000 | 19.1592 | 1,152,192,469 | 2012-08-31 |
| 3271 | 2012-09-14 | 221,250,483 | -100,000 | 19.2026 | 1,152,192,469 | 2012-08-31 |
| 3272 | 2012-09-13 | 221,350,483 | -52,000 | 19.2112 | 1,152,192,469 | 2012-08-31 |
| 3273 | 2012-09-12 | 221,402,483 | 0 | 19.2158 | 1,152,192,469 | 2012-08-31 |
| 3274 | 2012-09-11 | 221,402,483 | 0 | 19.2158 | 1,152,192,469 | 2012-08-31 |
| 3275 | 2012-09-10 | 221,402,483 | -29,000 | 19.2158 | 1,152,192,469 | 2012-08-31 |
| 3276 | 2012-09-07 | 221,431,483 | 0 | 19.2183 | 1,152,192,469 | 2012-08-31 |
| 3277 | 2012-09-06 | 221,431,483 | 0 | 19.2183 | 1,152,192,469 | 2012-08-31 |
| 3278 | 2012-09-05 | 221,431,483 | 0 | 19.2183 | 1,152,192,469 | 2012-08-31 |
| 3279 | 2012-09-04 | 221,431,483 | -401,000 | 19.2183 | 1,152,192,469 | 2012-08-31 |
| 3280 | 2012-09-03 | 221,832,483 | 190,000 | 19.2531 | 1,152,192,469 | 2012-08-31 |
| 3281 | 2012-08-31 | 221,642,483 | 0 | 19.2366 | 1,152,192,469 | 2012-08-31 |
| 3282 | 2012-08-30 | 221,642,483 | -390,000 | 19.2366 | 1,152,192,469 | 2012-07-31 |
| 3283 | 2012-08-29 | 222,032,483 | 0 | 19.2704 | 1,152,192,469 | 2012-07-31 |
| 3284 | 2012-08-28 | 222,032,483 | -273,000 | 19.2704 | 1,152,192,469 | 2012-07-31 |
| 3285 | 2012-08-27 | 222,305,483 | -10,000 | 19.2941 | 1,152,192,469 | 2012-07-31 |
| 3286 | 2012-08-24 | 222,315,483 | 0 | 19.2950 | 1,152,192,469 | 2012-07-31 |
| 3287 | 2012-08-23 | 222,315,483 | 60,000 | 19.2950 | 1,152,192,469 | 2012-07-31 |
| 3288 | 2012-08-22 | 222,255,483 | 50,000 | 19.2898 | 1,152,192,469 | 2012-07-31 |
| 3289 | 2012-08-21 | 222,205,483 | -452,000 | 19.2854 | 1,152,192,469 | 2012-07-31 |
| 3290 | 2012-08-20 | 222,657,483 | -195,000 | 19.3247 | 1,152,192,469 | 2012-07-31 |
| 3291 | 2012-08-17 | 222,852,483 | -560,000 | 19.3416 | 1,152,192,469 | 2012-07-31 |
| 3292 | 2012-08-16 | 223,412,483 | -480,000 | 19.3902 | 1,152,192,469 | 2012-07-31 |
| 3293 | 2012-08-15 | 223,892,483 | -10,000 | 19.4319 | 1,152,192,469 | 2012-07-31 |
| 3294 | 2012-08-14 | 223,902,483 | -996,000 | 19.4327 | 1,152,192,469 | 2012-07-31 |
| 3295 | 2012-08-13 | 224,898,483 | 100,000 | 19.5192 | 1,152,192,469 | 2012-07-31 |
| 3296 | 2012-08-10 | 224,798,483 | -120,000 | 19.5105 | 1,152,192,469 | 2012-07-31 |
| 3297 | 2012-08-09 | 224,918,483 | 0 | 19.5209 | 1,152,192,469 | 2012-07-31 |
| 3298 | 2012-08-08 | 224,918,483 | 0 | 19.5209 | 1,152,192,469 | 2012-07-31 |
| 3299 | 2012-08-07 | 224,918,483 | 0 | 19.5209 | 1,152,192,469 | 2012-07-31 |
| 3300 | 2012-08-06 | 224,918,483 | -672,000 | 19.5209 | 1,152,192,469 | 2012-07-31 |
| 3301 | 2012-08-03 | 225,590,483 | 0 | 19.5792 | 1,152,192,469 | 2012-07-31 |
| 3302 | 2012-08-02 | 225,590,483 | 0 | 19.5792 | 1,152,192,469 | 2012-07-31 |
| 3303 | 2012-08-01 | 225,590,483 | -110,000 | 19.5792 | 1,152,192,469 | 2012-07-31 |
| 3304 | 2012-07-31 | 225,700,483 | -482,000 | 19.5888 | 1,152,192,469 | 2012-07-31 |
| 3305 | 2012-07-30 | 226,182,483 | 0 | 19.6306 | 1,152,192,469 | 2012-06-30 |
| 3306 | 2012-07-27 | 226,182,483 | 60,000 | 19.6306 | 1,152,192,469 | 2012-06-30 |
| 3307 | 2012-07-26 | 226,122,483 | -20,000 | 19.6254 | 1,152,192,469 | 2012-06-30 |
| 3308 | 2012-07-25 | 226,142,483 | -1,000 | 19.6271 | 1,152,192,469 | 2012-06-30 |
| 3309 | 2012-07-24 | 226,143,483 | -30,000 | 19.6272 | 1,152,192,469 | 2012-06-30 |
| 3310 | 2012-07-23 | 226,173,483 | -24,000 | 19.6298 | 1,152,192,469 | 2012-06-30 |
| 3311 | 2012-07-20 | 226,197,483 | -230,000 | 19.6319 | 1,152,192,469 | 2012-06-30 |
| 3312 | 2012-07-19 | 226,427,483 | -3,000 | 19.6519 | 1,152,192,469 | 2012-06-30 |
| 3313 | 2012-07-18 | 226,430,483 | -300,000 | 19.6521 | 1,152,192,469 | 2012-06-30 |
| 3314 | 2012-07-17 | 226,730,483 | 0 | 19.6782 | 1,152,192,469 | 2012-06-30 |
| 3315 | 2012-07-16 | 226,730,483 | -327,000 | 19.6782 | 1,152,192,469 | 2012-06-30 |
| 3316 | 2012-07-13 | 227,057,483 | 0 | 19.7066 | 1,152,192,469 | 2012-06-30 |
| 3317 | 2012-07-12 | 227,057,483 | 47,000 | 19.7066 | 1,152,192,469 | 2012-06-30 |
| 3318 | 2012-07-11 | 227,010,483 | 50,000 | 19.7025 | 1,152,192,469 | 2012-06-30 |
| 3319 | 2012-07-10 | 226,960,483 | 0 | 19.6981 | 1,152,192,469 | 2012-06-30 |
| 3320 | 2012-07-09 | 226,960,483 | -91,000 | 19.6981 | 1,152,192,469 | 2012-06-30 |
| 3321 | 2012-07-06 | 227,051,483 | -20,000 | 19.7060 | 1,152,192,469 | 2012-06-30 |
| 3322 | 2012-07-05 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-06-30 |
| 3323 | 2012-07-04 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-06-30 |
| 3324 | 2012-07-03 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-06-30 |
| 3325 | 2012-06-29 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-05-31 |
| 3326 | 2012-06-28 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-05-31 |
| 3327 | 2012-06-27 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-05-31 |
| 3328 | 2012-06-26 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-05-31 |
| 3329 | 2012-06-25 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-05-31 |
| 3330 | 2012-06-22 | 227,071,483 | 0 | 19.7078 | 1,152,192,469 | 2012-05-31 |
| 3331 | 2012-06-21 | 227,071,483 | -200,000 | 19.7078 | 1,152,192,469 | 2012-05-31 |
| 3332 | 2012-06-20 | 227,271,483 | 0 | 19.7251 | 1,152,192,469 | 2012-05-31 |
| 3333 | 2012-06-19 | 227,271,483 | 260,000 | 19.7251 | 1,152,192,469 | 2012-05-31 |
| 3334 | 2012-06-18 | 227,011,483 | 0 | 19.7026 | 1,152,192,469 | 2012-05-31 |
| 3335 | 2012-06-15 | 227,011,483 | 10,000 | 19.7026 | 1,152,192,469 | 2012-05-31 |
| 3336 | 2012-06-14 | 227,001,483 | 0 | 19.7017 | 1,152,192,469 | 2012-05-31 |
| 3337 | 2012-06-13 | 227,001,483 | 0 | 19.7017 | 1,152,192,469 | 2012-05-31 |
| 3338 | 2012-06-12 | 227,001,483 | -20,000 | 19.7017 | 1,152,192,469 | 2012-05-31 |
| 3339 | 2012-06-11 | 227,021,483 | 0 | 19.7034 | 1,152,192,469 | 2012-05-31 |
| 3340 | 2012-06-08 | 227,021,483 | -30,000 | 19.7034 | 1,152,192,469 | 2012-05-31 |
| 3341 | 2012-06-07 | 227,051,483 | -80,000 | 19.7060 | 1,152,192,469 | 2012-05-31 |
| 3342 | 2012-06-06 | 227,131,483 | -200,000 | 19.7130 | 1,152,192,469 | 2012-05-31 |
| 3343 | 2012-06-05 | 227,331,483 | 0 | 19.7303 | 1,152,192,469 | 2012-05-31 |
| 3344 | 2012-06-04 | 227,331,483 | 112,000 | 19.7303 | 1,152,192,469 | 2012-05-31 |
| 3345 | 2012-06-01 | 227,219,483 | -285,000 | 19.7206 | 1,152,192,469 | 2012-05-31 |
| 3346 | 2012-05-31 | 227,504,483 | 0 | 19.7454 | 1,152,192,469 | 2012-05-31 |
| 3347 | 2012-05-30 | 227,504,483 | -190,000 | 19.7454 | 1,152,192,469 | 2012-04-30 |
| 3348 | 2012-05-29 | 227,694,483 | -10,000 | 19.7618 | 1,152,192,469 | 2012-04-30 |
| 3349 | 2012-05-28 | 227,704,483 | -195,000 | 19.7627 | 1,152,192,469 | 2012-04-30 |
| 3350 | 2012-05-25 | 227,899,483 | 49,000 | 19.7796 | 1,152,192,469 | 2012-04-30 |
| 3351 | 2012-05-24 | 227,850,483 | 0 | 19.7754 | 1,152,192,469 | 2012-04-30 |
| 3352 | 2012-05-23 | 227,850,483 | 1,858,000 | 19.7754 | 1,152,192,469 | 2012-04-30 |
| 3353 | 2012-05-22 | 225,992,483 | 50,000 | 19.6141 | 1,152,192,469 | 2012-04-30 |
| 3354 | 2012-05-21 | 225,942,483 | 892,000 | 19.6098 | 1,152,192,469 | 2012-04-30 |
| 3355 | 2012-05-18 | 225,050,483 | -11,000 | 19.5324 | 1,152,192,469 | 2012-04-30 |
| 3356 | 2012-05-17 | 225,061,483 | -105,000 | 19.5333 | 1,152,192,469 | 2012-04-30 |
| 3357 | 2012-05-16 | 225,166,483 | 454,000 | 19.5424 | 1,152,192,469 | 2012-04-30 |
| 3358 | 2012-05-15 | 224,712,483 | 0 | 19.5030 | 1,152,192,469 | 2012-04-30 |
| 3359 | 2012-05-14 | 224,712,483 | 600,000 | 19.5030 | 1,152,192,469 | 2012-04-30 |
| 3360 | 2012-05-11 | 224,112,483 | -50,000 | 19.4510 | 1,152,192,469 | 2012-04-30 |
| 3361 | 2012-05-10 | 224,162,483 | -6,000 | 19.4553 | 1,152,192,469 | 2012-04-30 |
| 3362 | 2012-05-09 | 224,168,483 | 0 | 19.4558 | 1,152,192,469 | 2012-04-30 |
| 3363 | 2012-05-08 | 224,168,483 | 0 | 19.4558 | 1,152,192,469 | 2012-04-30 |
| 3364 | 2012-05-07 | 224,168,483 | 0 | 19.4558 | 1,152,192,469 | 2012-04-30 |
| 3365 | 2012-05-04 | 224,168,483 | 68,000 | 19.4558 | 1,152,192,469 | 2012-04-30 |
| 3366 | 2012-05-03 | 224,100,483 | -250 | 19.4499 | 1,152,192,469 | 2012-04-30 |
| 3367 | 2012-05-02 | 224,100,733 | 0 | 19.4499 | 1,152,192,469 | 2012-04-30 |
| 3368 | 2012-04-30 | 224,100,733 | -101,000 | 19.4499 | 1,152,192,469 | 2012-04-30 |
| 3369 | 2012-04-27 | 224,201,733 | 1,469,000 | 19.4587 | 1,152,192,469 | 2012-03-31 |
| 3370 | 2012-04-26 | 222,732,733 | 39,000 | 19.3312 | 1,152,192,469 | 2012-03-31 |
| 3371 | 2012-04-25 | 222,693,733 | 0 | 19.3278 | 1,152,192,469 | 2012-03-31 |
| 3372 | 2012-04-24 | 222,693,733 | 0 | 19.3278 | 1,152,192,469 | 2012-03-31 |
| 3373 | 2012-04-23 | 222,693,733 | 0 | 19.3278 | 1,152,192,469 | 2012-03-31 |
| 3374 | 2012-04-20 | 222,693,733 | -40,000 | 19.3278 | 1,152,192,469 | 2012-03-31 |
| 3375 | 2012-04-19 | 222,733,733 | 0 | 19.3313 | 1,152,192,469 | 2012-03-31 |
| 3376 | 2012-04-18 | 222,733,733 | -15,000 | 19.3313 | 1,152,192,469 | 2012-03-31 |
| 3377 | 2012-04-17 | 222,748,733 | -10,000 | 19.3326 | 1,152,192,469 | 2012-03-31 |
| 3378 | 2012-04-16 | 222,758,733 | 20,000 | 19.3335 | 1,152,192,469 | 2012-03-31 |
| 3379 | 2012-04-13 | 222,738,733 | 94,000 | 19.3317 | 1,152,192,469 | 2012-03-31 |
| 3380 | 2012-04-12 | 222,644,733 | 0 | 19.3236 | 1,152,192,469 | 2012-03-31 |
| 3381 | 2012-04-11 | 222,644,733 | 72,000 | 19.3236 | 1,152,192,469 | 2012-03-31 |
| 3382 | 2012-04-10 | 222,572,733 | -2,000 | 19.3173 | 1,152,192,469 | 2012-03-31 |
| 3383 | 2012-04-05 | 222,574,733 | 0 | 19.3175 | 1,152,192,469 | 2012-03-31 |
| 3384 | 2012-04-03 | 222,574,733 | -24,000 | 19.3175 | 1,152,192,469 | 2012-03-31 |
| 3385 | 2012-04-02 | 222,598,733 | 0 | 19.3196 | 1,152,192,469 | 2012-03-31 |
| 3386 | 2012-03-30 | 222,598,733 | -50,000 | 19.3196 | 1,152,192,469 | 2012-02-29 |
| 3387 | 2012-03-29 | 222,648,733 | 114,000 | 19.3239 | 1,152,192,469 | 2012-02-29 |
| 3388 | 2012-03-28 | 222,534,733 | 130,000 | 19.3140 | 1,152,192,469 | 2012-02-29 |
| 3389 | 2012-03-27 | 222,404,733 | 0 | 19.3027 | 1,152,192,469 | 2012-02-29 |
| 3390 | 2012-03-26 | 222,404,733 | 443,000 | 19.3027 | 1,152,192,469 | 2012-02-29 |
| 3391 | 2012-03-23 | 221,961,733 | 436,000 | 19.2643 | 1,152,192,469 | 2012-02-29 |
| 3392 | 2012-03-22 | 221,525,733 | 396,000 | 19.2265 | 1,152,192,469 | 2012-02-29 |
| 3393 | 2012-03-21 | 221,129,733 | 1,000 | 19.1921 | 1,152,192,469 | 2012-02-29 |
| 3394 | 2012-03-20 | 221,128,733 | -80,000 | 19.1920 | 1,152,192,469 | 2012-02-29 |
| 3395 | 2012-03-19 | 221,208,733 | 396,000 | 19.1989 | 1,152,192,469 | 2012-02-29 |
| 3396 | 2012-03-16 | 220,812,733 | 90,000 | 19.1646 | 1,152,192,469 | 2012-02-29 |
| 3397 | 2012-03-15 | 220,722,733 | 477,000 | 19.1568 | 1,152,192,469 | 2012-02-29 |
| 3398 | 2012-03-14 | 220,245,733 | 155,000 | 19.1154 | 1,152,192,469 | 2012-02-29 |
| 3399 | 2012-03-13 | 220,090,733 | 2,000 | 19.1019 | 1,152,192,469 | 2012-02-29 |
| 3400 | 2012-03-12 | 220,088,733 | 0 | 19.1017 | 1,152,192,469 | 2012-02-29 |
| 3401 | 2012-03-09 | 220,088,733 | 3,100,000 | 19.1017 | 1,152,192,469 | 2012-02-29 |
| 3402 | 2012-03-08 | 216,988,733 | -65,000 | 18.8327 | 1,152,192,469 | 2012-02-29 |
| 3403 | 2012-03-07 | 217,053,733 | -50,000 | 18.8383 | 1,152,192,469 | 2012-02-29 |
| 3404 | 2012-03-06 | 217,103,733 | -5,000 | 18.8427 | 1,152,192,469 | 2012-02-29 |
| 3405 | 2012-03-05 | 217,108,733 | 239,000 | 18.8431 | 1,152,192,469 | 2012-02-29 |
| 3406 | 2012-03-02 | 216,869,733 | 102,000 | 18.8224 | 1,152,192,469 | 2012-02-29 |
| 3407 | 2012-03-01 | 216,767,733 | 128,000 | 18.8135 | 1,152,192,469 | 2012-02-29 |
| 3408 | 2012-02-29 | 216,639,733 | -29,000 | 18.8024 | 1,152,192,469 | 2012-02-29 |
| 3409 | 2012-02-28 | 216,668,733 | -5,000 | 18.8049 | 1,152,192,469 | 2012-01-31 |
| 3410 | 2012-02-27 | 216,673,733 | 0 | 18.8053 | 1,152,192,469 | 2012-01-31 |
| 3411 | 2012-02-24 | 216,673,733 | 358,000 | 18.8053 | 1,152,192,469 | 2012-01-31 |
| 3412 | 2012-02-23 | 216,315,733 | 84,000 | 18.7743 | 1,152,192,469 | 2012-01-31 |
| 3413 | 2012-02-22 | 216,231,733 | 428,000 | 18.7670 | 1,152,192,469 | 2012-01-31 |
| 3414 | 2012-02-21 | 215,803,733 | 606,000 | 18.7298 | 1,152,192,469 | 2012-01-31 |
| 3415 | 2012-02-20 | 215,197,733 | 440,000 | 18.6772 | 1,152,192,469 | 2012-01-31 |
| 3416 | 2012-02-17 | 214,757,733 | 1,602,000 | 18.6391 | 1,152,192,469 | 2012-01-31 |
| 3417 | 2012-02-16 | 213,155,733 | 946,000 | 18.5000 | 1,152,192,469 | 2012-01-31 |
| 3418 | 2012-02-15 | 212,209,733 | 40,000 | 18.4179 | 1,152,192,469 | 2012-01-31 |
| 3419 | 2012-02-14 | 212,169,733 | -20,000 | 18.4144 | 1,152,192,469 | 2012-01-31 |
| 3420 | 2012-02-13 | 212,189,733 | 1,000 | 18.4162 | 1,152,192,469 | 2012-01-31 |
| 3421 | 2012-02-10 | 212,188,733 | -4,000 | 18.4161 | 1,152,192,469 | 2012-01-31 |
| 3422 | 2012-02-09 | 212,192,733 | 0 | 18.4164 | 1,152,192,469 | 2012-01-31 |
| 3423 | 2012-02-08 | 212,192,733 | -100,000 | 18.4164 | 1,152,192,469 | 2012-01-31 |
| 3424 | 2012-02-07 | 212,292,733 | 185,000 | 18.4251 | 1,152,192,469 | 2012-01-31 |
| 3425 | 2012-02-06 | 212,107,733 | 689,000 | 18.4091 | 1,152,192,469 | 2012-01-31 |
| 3426 | 2012-02-03 | 211,418,733 | -80,000 | 18.3493 | 1,152,192,469 | 2012-01-31 |
| 3427 | 2012-02-02 | 211,498,733 | 100,000 | 18.3562 | 1,152,192,469 | 2012-01-31 |
| 3428 | 2012-02-01 | 211,398,733 | 114,000 | 18.3475 | 1,152,192,469 | 2012-01-31 |
| 3429 | 2012-01-31 | 211,284,733 | -80,000 | 18.3376 | 1,152,192,469 | 2012-01-31 |
| 3430 | 2012-01-30 | 211,364,733 | 342,000 | 18.3446 | 1,152,192,469 | 2011-12-31 |
| 3431 | 2012-01-27 | 211,022,733 | 194,000 | 18.3149 | 1,152,192,469 | 2011-12-31 |
| 3432 | 2012-01-26 | 210,828,733 | 0 | 18.2980 | 1,152,192,469 | 2011-12-31 |
| 3433 | 2012-01-20 | 210,828,733 | 80,000 | 18.2980 | 1,152,192,469 | 2011-12-31 |
| 3434 | 2012-01-19 | 210,748,733 | -271,000 | 18.2911 | 1,152,192,469 | 2011-12-31 |
| 3435 | 2012-01-18 | 211,019,733 | -60,000 | 18.3146 | 1,152,192,469 | 2011-12-31 |
| 3436 | 2012-01-17 | 211,079,733 | 0 | 18.3198 | 1,152,192,469 | 2011-12-31 |
| 3437 | 2012-01-16 | 211,079,733 | -70,000 | 18.3198 | 1,152,192,469 | 2011-12-31 |
| 3438 | 2012-01-13 | 211,149,733 | 0 | 18.3259 | 1,152,192,469 | 2011-12-31 |
| 3439 | 2012-01-12 | 211,149,733 | 0 | 18.3259 | 1,152,192,469 | 2011-12-31 |
| 3440 | 2012-01-11 | 211,149,733 | 0 | 18.3259 | 1,152,192,469 | 2011-12-31 |
| 3441 | 2012-01-10 | 211,149,733 | -50,000 | 18.3259 | 1,152,192,469 | 2011-12-31 |
| 3442 | 2012-01-09 | 211,199,733 | 0 | 18.3302 | 1,152,192,469 | 2011-12-31 |
| 3443 | 2012-01-06 | 211,199,733 | 38,000 | 18.3302 | 1,152,192,469 | 2011-12-31 |
| 3444 | 2012-01-05 | 211,161,733 | -10,000 | 18.3269 | 1,152,192,469 | 2011-12-31 |
| 3445 | 2012-01-04 | 211,171,733 | -12,000 | 18.3278 | 1,152,192,469 | 2011-12-31 |
| 3446 | 2012-01-03 | 211,183,733 | 100,000 | 18.3289 | 1,152,192,469 | 2011-12-31 |
| 3447 | 2011-12-30 | 211,083,733 | 0 | 18.3202 | 1,152,192,469 | 2011-11-30 |
| 3448 | 2011-12-29 | 211,083,733 | 90,000 | 18.3202 | 1,152,192,469 | 2011-11-30 |
| 3449 | 2011-12-28 | 210,993,733 | -5,000 | 18.3124 | 1,152,192,469 | 2011-11-30 |
| 3450 | 2011-12-23 | 210,998,733 | -50,000 | 18.3128 | 1,152,192,469 | 2011-11-30 |
| 3451 | 2011-12-22 | 211,048,733 | 0 | 18.3171 | 1,152,192,469 | 2011-11-30 |
| 3452 | 2011-12-21 | 211,048,733 | 20,000 | 18.3171 | 1,152,192,469 | 2011-11-30 |
| 3453 | 2011-12-20 | 211,028,733 | 0 | 18.3154 | 1,152,192,469 | 2011-11-30 |
| 3454 | 2011-12-19 | 211,028,733 | 10,000 | 18.3154 | 1,152,192,469 | 2011-11-30 |
| 3455 | 2011-12-16 | 211,018,733 | 60,000 | 18.3145 | 1,152,192,469 | 2011-11-30 |
| 3456 | 2011-12-15 | 210,958,733 | -235,000 | 18.3093 | 1,152,192,469 | 2011-11-30 |
| 3457 | 2011-12-14 | 211,193,733 | -150,000 | 18.3297 | 1,152,192,469 | 2011-11-30 |
| 3458 | 2011-12-13 | 211,343,733 | 0 | 18.3427 | 1,152,192,469 | 2011-11-30 |
| 3459 | 2011-12-12 | 211,343,733 | 5,000 | 18.3427 | 1,152,192,469 | 2011-11-30 |
| 3460 | 2011-12-09 | 211,338,733 | 0 | 18.3423 | 1,152,192,469 | 2011-11-30 |
| 3461 | 2011-12-08 | 211,338,733 | 30,000 | 18.3423 | 1,152,192,469 | 2011-11-30 |
| 3462 | 2011-12-07 | 211,308,733 | 190,000 | 18.3397 | 1,152,192,469 | 2011-11-30 |
| 3463 | 2011-12-06 | 211,118,733 | -20,000 | 18.3232 | 1,152,192,469 | 2011-11-30 |
| 3464 | 2011-12-05 | 211,138,733 | 101,000 | 18.3250 | 1,152,192,469 | 2011-11-30 |
| 3465 | 2011-12-02 | 211,037,733 | 0 | 18.3162 | 1,152,192,469 | 2011-11-30 |
| 3466 | 2011-12-01 | 211,037,733 | 45,000 | 18.3162 | 1,152,192,469 | 2011-11-30 |
| 3467 | 2011-11-30 | 210,992,733 | 0 | 18.3123 | 1,152,192,469 | 2011-11-30 |
| 3468 | 2011-11-29 | 210,992,733 | -27,000 | 18.3123 | 1,152,192,469 | 2011-10-31 |
| 3469 | 2011-11-28 | 211,019,733 | -117,000 | 18.3146 | 1,152,192,469 | 2011-10-31 |
| 3470 | 2011-11-25 | 211,136,733 | -270,000 | 18.3248 | 1,152,192,469 | 2011-10-31 |
| 3471 | 2011-11-24 | 211,406,733 | -340,000 | 18.3482 | 1,152,192,469 | 2011-10-31 |
| 3472 | 2011-11-23 | 211,746,733 | 0 | 18.3777 | 1,152,192,469 | 2011-10-31 |
| 3473 | 2011-11-22 | 211,746,733 | -51,000 | 18.3777 | 1,152,192,469 | 2011-10-31 |
| 3474 | 2011-11-21 | 211,797,733 | 4,000 | 18.3821 | 1,152,192,469 | 2011-10-31 |
| 3475 | 2011-11-18 | 211,793,733 | -20,000 | 18.3818 | 1,152,192,469 | 2011-10-31 |
| 3476 | 2011-11-17 | 211,813,733 | 0 | 18.3835 | 1,152,192,469 | 2011-10-31 |
| 3477 | 2011-11-16 | 211,813,733 | 4,000 | 18.3835 | 1,152,192,469 | 2011-10-31 |
| 3478 | 2011-11-15 | 211,809,733 | -16,000 | 18.3832 | 1,152,192,469 | 2011-10-31 |
| 3479 | 2011-11-14 | 211,825,733 | -948,000 | 18.3846 | 1,152,192,469 | 2011-10-31 |
| 3480 | 2011-11-11 | 212,773,733 | 0 | 18.4669 | 1,152,192,469 | 2011-10-31 |
| 3481 | 2011-11-10 | 212,773,733 | -30,000 | 18.4669 | 1,152,192,469 | 2011-10-31 |
| 3482 | 2011-11-09 | 212,803,733 | -86,000 | 18.4695 | 1,152,192,469 | 2011-10-31 |
| 3483 | 2011-11-08 | 212,889,733 | -57,000 | 18.4769 | 1,152,192,469 | 2011-10-31 |
| 3484 | 2011-11-07 | 212,946,733 | -339,000 | 18.4819 | 1,152,192,469 | 2011-10-31 |
| 3485 | 2011-11-04 | 213,285,733 | -49,000 | 18.5113 | 1,152,192,469 | 2011-10-31 |
| 3486 | 2011-11-03 | 213,334,733 | -500,000 | 18.5155 | 1,152,192,469 | 2011-10-31 |
| 3487 | 2011-11-02 | 213,834,733 | 84,000 | 18.5589 | 1,152,192,469 | 2011-10-31 |
| 3488 | 2011-11-01 | 213,750,733 | 80,000 | 18.5517 | 1,152,192,469 | 2011-10-31 |
| 3489 | 2011-10-31 | 213,670,733 | -73,000 | 18.5447 | 1,152,192,469 | 2011-10-31 |
| 3490 | 2011-10-28 | 213,743,733 | 30,000 | 18.5510 | 1,152,192,469 | 2011-09-30 |
| 3491 | 2011-10-27 | 213,713,733 | 70,000 | 18.5484 | 1,152,192,469 | 2011-09-30 |
| 3492 | 2011-10-26 | 213,643,733 | 0 | 18.5424 | 1,152,192,469 | 2011-09-30 |
| 3493 | 2011-10-25 | 213,643,733 | -1,393,000 | 18.5424 | 1,152,192,469 | 2011-09-30 |
| 3494 | 2011-10-24 | 215,036,733 | -1,039,500 | 18.6633 | 1,152,192,469 | 2011-09-30 |
| 3495 | 2011-10-21 | 216,076,233 | -1,326,000 | 18.7535 | 1,152,192,469 | 2011-09-30 |
| 3496 | 2011-10-20 | 217,402,233 | 283,000 | 18.8686 | 1,152,192,469 | 2011-09-30 |
| 3497 | 2011-10-19 | 217,119,233 | -12,000 | 18.8440 | 1,152,192,469 | 2011-09-30 |
| 3498 | 2011-10-18 | 217,131,233 | -30,000 | 18.8450 | 1,152,192,469 | 2011-09-30 |
| 3499 | 2011-10-17 | 217,161,233 | 10,000 | 18.8477 | 1,152,192,469 | 2011-09-30 |
| 3500 | 2011-10-14 | 217,151,233 | -469,000 | 18.8468 | 1,152,192,469 | 2011-09-30 |
| 3501 | 2011-10-13 | 217,620,233 | -763,000 | 18.8875 | 1,152,192,469 | 2011-09-30 |
| 3502 | 2011-10-12 | 218,383,233 | -290,000 | 18.9537 | 1,152,192,469 | 2011-09-30 |
| 3503 | 2011-10-11 | 218,673,233 | -783,000 | 18.9789 | 1,152,192,469 | 2011-09-30 |
| 3504 | 2011-10-10 | 219,456,233 | 0 | 19.0468 | 1,152,192,469 | 2011-09-30 |
| 3505 | 2011-10-07 | 219,456,233 | -558,000 | 19.0468 | 1,152,192,469 | 2011-09-30 |
| 3506 | 2011-10-06 | 220,014,233 | -526,000 | 19.0953 | 1,152,192,469 | 2011-09-30 |
| 3507 | 2011-10-04 | 220,540,233 | -356,000 | 19.1409 | 1,152,192,469 | 2011-09-30 |
| 3508 | 2011-10-03 | 220,896,233 | -113,000 | 19.1718 | 1,152,192,469 | 2011-09-30 |
| 3509 | 2011-09-30 | 221,009,233 | 40,000 | 19.1816 | 1,152,192,469 | 2011-09-30 |
| 3510 | 2011-09-29 | 220,969,233 | 0 | 19.1782 | 1,152,192,469 | 2011-08-31 |
| 3511 | 2011-09-28 | 220,969,233 | -681,000 | 19.1782 | 1,152,192,469 | 2011-08-31 |
| 3512 | 2011-09-27 | 221,650,233 | -1,006,000 | 19.2373 | 1,152,192,469 | 2011-08-31 |
| 3513 | 2011-09-26 | 222,656,233 | -394,000 | 19.3246 | 1,152,192,469 | 2011-08-31 |
| 3514 | 2011-09-23 | 223,050,233 | 47,000 | 19.3588 | 1,152,192,469 | 2011-08-31 |
| 3515 | 2011-09-22 | 223,003,233 | -420,000 | 19.3547 | 1,152,192,469 | 2011-08-31 |
| 3516 | 2011-09-21 | 223,423,233 | -262,000 | 19.3911 | 1,152,192,469 | 2011-08-31 |
| 3517 | 2011-09-20 | 223,685,233 | 192,000 | 19.4139 | 1,152,192,469 | 2011-08-31 |
| 3518 | 2011-09-19 | 223,493,233 | -613,000 | 19.3972 | 1,152,192,469 | 2011-08-31 |
| 3519 | 2011-09-16 | 224,106,233 | -410,000 | 19.4504 | 1,152,192,469 | 2011-08-31 |
| 3520 | 2011-09-15 | 224,516,233 | -50,000 | 19.4860 | 1,152,192,469 | 2011-08-31 |
| 3521 | 2011-09-14 | 224,566,233 | 263,000 | 19.4903 | 1,152,192,469 | 2011-08-31 |
| 3522 | 2011-09-12 | 224,303,233 | 3,000 | 19.4675 | 1,152,192,469 | 2011-08-31 |
| 3523 | 2011-09-09 | 224,300,233 | 100,000 | 19.4673 | 1,152,192,469 | 2011-08-31 |
| 3524 | 2011-09-08 | 224,200,233 | 188,000 | 19.4586 | 1,152,192,469 | 2011-08-31 |
| 3525 | 2011-09-07 | 224,012,233 | 95,000 | 19.4423 | 1,152,192,469 | 2011-08-31 |
| 3526 | 2011-09-06 | 223,917,233 | 0 | 19.4340 | 1,152,192,469 | 2011-08-31 |
| 3527 | 2011-09-05 | 223,917,233 | 29,000 | 19.4340 | 1,152,192,469 | 2011-08-31 |
| 3528 | 2011-09-02 | 223,888,233 | 39,000 | 19.4315 | 1,152,192,469 | 2011-08-31 |
| 3529 | 2011-09-01 | 223,849,233 | 25,000 | 19.4281 | 1,152,192,469 | 2011-08-31 |
| 3530 | 2011-08-31 | 223,824,233 | -52,000 | 19.4259 | 1,152,192,469 | 2011-08-31 |
| 3531 | 2011-08-30 | 223,876,233 | 37,000 | 19.4305 | 1,152,192,469 | 2011-07-31 |
| 3532 | 2011-08-29 | 223,839,233 | 736,000 | 19.4272 | 1,152,192,469 | 2011-07-31 |
| 3533 | 2011-08-26 | 223,103,233 | -371,000 | 19.3634 | 1,152,192,469 | 2011-07-31 |
| 3534 | 2011-08-25 | 223,474,233 | -6,000 | 19.3956 | 1,152,192,469 | 2011-07-31 |
| 3535 | 2011-08-24 | 223,480,233 | 453,000 | 19.3961 | 1,152,192,469 | 2011-07-31 |
| 3536 | 2011-08-23 | 223,027,233 | 339,000 | 19.3568 | 1,152,192,469 | 2011-07-31 |
| 3537 | 2011-08-22 | 222,688,233 | 384,000 | 19.3273 | 1,152,192,469 | 2011-07-31 |
| 3538 | 2011-08-19 | 222,304,233 | -79,022 | 19.2940 | 1,152,192,469 | 2011-07-31 |
| 3539 | 2011-08-18 | 222,383,255 | 159,000 | 19.3009 | 1,152,192,469 | 2011-07-31 |
| 3540 | 2011-08-17 | 222,224,255 | -76,000 | 19.2871 | 1,152,192,469 | 2011-07-31 |
| 3541 | 2011-08-16 | 222,300,255 | -20,000 | 19.2937 | 1,152,192,469 | 2011-07-31 |
| 3542 | 2011-08-15 | 222,320,255 | -2,379,000 | 19.2954 | 1,152,192,469 | 2011-07-31 |
| 3543 | 2011-08-12 | 224,699,255 | 0 | 19.5019 | 1,152,192,469 | 2011-07-31 |
| 3544 | 2011-08-11 | 224,699,255 | -275,000 | 19.5019 | 1,152,192,469 | 2011-07-31 |
| 3545 | 2011-08-10 | 224,974,255 | -46,000 | 19.5258 | 1,152,192,469 | 2011-07-31 |
| 3546 | 2011-08-09 | 225,020,255 | 120,000 | 19.5297 | 1,152,192,469 | 2011-07-31 |
| 3547 | 2011-08-08 | 224,900,255 | -5,000 | 19.5193 | 1,152,192,469 | 2011-07-31 |
| 3548 | 2011-08-05 | 224,905,255 | 3,000 | 19.5198 | 1,152,192,469 | 2011-07-31 |
| 3549 | 2011-08-04 | 224,902,255 | -2,000 | 19.5195 | 1,152,192,469 | 2011-07-31 |
| 3550 | 2011-08-03 | 224,904,255 | -2,000 | 19.5197 | 1,152,192,469 | 2011-07-31 |
| 3551 | 2011-08-02 | 224,906,255 | 0 | 19.5199 | 1,152,192,469 | 2011-07-31 |
| 3552 | 2011-08-01 | 224,906,255 | 2,000 | 19.5199 | 1,152,192,469 | 2011-07-31 |
| 3553 | 2011-07-29 | 224,904,255 | 42,000 | 19.5197 | 1,152,192,469 | 2011-06-30 |
| 3554 | 2011-07-28 | 224,862,255 | -90,000 | 19.5160 | 1,152,192,469 | 2011-06-30 |
| 3555 | 2011-07-27 | 224,952,255 | 20,000 | 19.5238 | 1,152,192,469 | 2011-06-30 |
| 3556 | 2011-07-26 | 224,932,255 | 0 | 19.5221 | 1,152,192,469 | 2011-06-30 |
| 3557 | 2011-07-25 | 224,932,255 | -100,000 | 19.5221 | 1,152,192,469 | 2011-06-30 |
| 3558 | 2011-07-22 | 225,032,255 | 0 | 19.5308 | 1,152,192,469 | 2011-06-30 |
| 3559 | 2011-07-21 | 225,032,255 | 12,000 | 19.5308 | 1,152,192,469 | 2011-06-30 |
| 3560 | 2011-07-20 | 225,020,255 | 7,000 | 19.5297 | 1,152,192,469 | 2011-06-30 |
| 3561 | 2011-07-19 | 225,013,255 | 0 | 19.5291 | 1,152,192,469 | 2011-06-30 |
| 3562 | 2011-07-18 | 225,013,255 | 0 | 19.5291 | 1,152,192,469 | 2011-06-30 |
| 3563 | 2011-07-15 | 225,013,255 | 0 | 19.5291 | 1,152,192,469 | 2011-06-30 |
| 3564 | 2011-07-14 | 225,013,255 | -350,000 | 19.5291 | 1,152,192,469 | 2011-06-30 |
| 3565 | 2011-07-13 | 225,363,255 | 173,000 | 19.5595 | 1,152,192,469 | 2011-06-30 |
| 3566 | 2011-07-12 | 225,190,255 | 180,000 | 19.5445 | 1,152,192,469 | 2011-06-30 |
| 3567 | 2011-07-11 | 225,010,255 | -40,000 | 19.5289 | 1,152,192,469 | 2011-06-30 |
| 3568 | 2011-07-08 | 225,050,255 | 0 | 19.5323 | 1,152,192,469 | 2011-06-30 |
| 3569 | 2011-07-07 | 225,050,255 | -100,000 | 19.5323 | 1,152,192,469 | 2011-06-30 |
| 3570 | 2011-07-06 | 225,150,255 | -10,000 | 19.5410 | 1,152,192,469 | 2011-06-30 |
| 3571 | 2011-07-05 | 225,160,255 | -32,000 | 19.5419 | 1,152,192,469 | 2011-06-30 |
| 3572 | 2011-07-04 | 225,192,255 | -13,000 | 19.5447 | 1,152,192,469 | 2011-06-30 |
| 3573 | 2011-06-30 | 225,205,255 | -60,000 | 19.5458 | 1,152,192,469 | 2011-06-30 |
| 3574 | 2011-06-29 | 225,265,255 | -80,000 | 19.5510 | 1,152,192,469 | 2011-05-31 |
| 3575 | 2011-06-28 | 225,345,255 | 0 | 19.5580 | 1,152,192,469 | 2011-05-31 |
| 3576 | 2011-06-27 | 225,345,255 | -900,000 | 19.5580 | 1,152,192,469 | 2011-05-31 |
| 3577 | 2011-06-24 | 226,245,255 | 1,685,000 | 19.6361 | 1,152,192,469 | 2011-05-31 |
| 3578 | 2011-06-23 | 224,560,255 | -1,431,000 | 19.4898 | 1,152,192,469 | 2011-05-31 |
| 3579 | 2011-06-22 | 225,991,255 | 190,000 | 19.6140 | 1,152,192,469 | 2011-05-31 |
| 3580 | 2011-06-21 | 225,801,255 | -28,000 | 19.5975 | 1,152,192,469 | 2011-05-31 |
| 3581 | 2011-06-20 | 225,829,255 | -38,000 | 19.6000 | 1,152,192,469 | 2011-05-31 |
| 3582 | 2011-06-17 | 225,867,255 | -7,500 | 19.6033 | 1,152,192,469 | 2011-05-31 |
| 3583 | 2011-06-16 | 225,874,755 | -10,000 | 19.6039 | 1,152,192,469 | 2011-05-31 |
| 3584 | 2011-06-15 | 225,884,755 | 1,470,000 | 19.6048 | 1,152,192,469 | 2011-05-31 |
| 3585 | 2011-06-14 | 224,414,755 | 165,000 | 19.4772 | 1,152,192,469 | 2011-05-31 |
| 3586 | 2011-06-13 | 224,249,755 | 112,000 | 19.4629 | 1,152,192,469 | 2011-05-31 |
| 3587 | 2011-06-10 | 224,137,755 | 0 | 19.4532 | 1,152,192,469 | 2011-05-31 |
| 3588 | 2011-06-09 | 224,137,755 | -50,000 | 19.4532 | 1,152,192,469 | 2011-05-31 |
| 3589 | 2011-06-08 | 224,187,755 | -285,000 | 19.4575 | 1,152,192,469 | 2011-05-31 |
| 3590 | 2011-06-07 | 224,472,755 | 55,000 | 19.4822 | 1,152,192,469 | 2011-05-31 |
| 3591 | 2011-06-03 | 224,417,755 | 249,000 | 19.4775 | 1,152,192,469 | 2011-05-31 |
| 3592 | 2011-06-02 | 224,168,755 | -525,000 | 19.4558 | 1,152,192,469 | 2011-05-31 |
| 3593 | 2011-06-01 | 224,693,755 | 310,750 | 19.5014 | 1,152,192,469 | 2011-05-31 |
| 3594 | 2011-05-31 | 224,383,005 | 1,989,000 | 19.4744 | 1,152,192,469 | 2011-05-31 |
| 3595 | 2011-05-30 | 222,394,005 | 17,000 | 19.3018 | 1,152,192,469 | 2011-04-30 |
| 3596 | 2011-05-27 | 222,377,005 | 94,000 | 19.3003 | 1,152,192,469 | 2011-04-30 |
| 3597 | 2011-05-26 | 222,283,005 | -3,000 | 19.2922 | 1,152,192,469 | 2011-04-30 |
| 3598 | 2011-05-25 | 222,286,005 | -214,000 | 19.2924 | 1,152,192,469 | 2011-04-30 |
| 3599 | 2011-05-24 | 222,500,005 | 207,000 | 19.3110 | 1,152,192,469 | 2011-04-30 |
| 3600 | 2011-05-23 | 222,293,005 | -37,000 | 19.2930 | 1,152,192,469 | 2011-04-30 |
| 3601 | 2011-05-20 | 222,330,005 | -130,000 | 19.2963 | 1,152,192,469 | 2011-04-30 |
| 3602 | 2011-05-19 | 222,460,005 | -12,000 | 19.3075 | 1,152,192,469 | 2011-04-30 |
| 3603 | 2011-05-18 | 222,472,005 | -40,000 | 19.3086 | 1,152,192,469 | 2011-04-30 |
| 3604 | 2011-05-17 | 222,512,005 | -1,033,250 | 19.3121 | 1,152,192,469 | 2011-04-30 |
| 3605 | 2011-05-16 | 223,545,255 | 33,000 | 19.4017 | 1,152,192,469 | 2011-04-30 |
| 3606 | 2011-05-13 | 223,512,255 | -186,000 | 19.3989 | 1,152,192,469 | 2011-04-30 |
| 3607 | 2011-05-12 | 223,698,255 | -294,000 | 19.4150 | 1,152,192,469 | 2011-04-30 |
| 3608 | 2011-05-11 | 223,992,255 | 4,000 | 19.4405 | 1,152,192,469 | 2011-04-30 |
| 3609 | 2011-05-09 | 223,988,255 | 0 | 19.4402 | 1,152,192,469 | 2011-04-30 |
| 3610 | 2011-05-06 | 223,988,255 | 514,000 | 19.4402 | 1,152,192,469 | 2011-04-30 |
| 3611 | 2011-05-05 | 223,474,255 | -103,000 | 19.3956 | 1,152,192,469 | 2011-04-30 |
| 3612 | 2011-05-04 | 223,577,255 | 101,000 | 19.4045 | 1,152,192,469 | 2011-04-30 |
| 3613 | 2011-05-03 | 223,476,255 | 60,000 | 19.3957 | 1,152,192,469 | 2011-04-30 |
| 3614 | 2011-04-29 | 223,416,255 | 1,710,000 | 19.3905 | 1,152,192,469 | 2011-03-31 |
| 3615 | 2011-04-28 | 221,706,255 | -122,000 | 19.2421 | 1,152,192,469 | 2011-03-31 |
| 3616 | 2011-04-27 | 221,828,255 | 170,000 | 19.2527 | 1,152,192,469 | 2011-03-31 |
| 3617 | 2011-04-26 | 221,658,255 | 621,000 | 19.2380 | 1,152,192,469 | 2011-03-31 |
| 3618 | 2011-04-21 | 221,037,255 | 130,000 | 19.1841 | 1,152,192,469 | 2011-03-31 |
| 3619 | 2011-04-20 | 220,907,255 | 347,000 | 19.1728 | 1,152,192,469 | 2011-03-31 |
| 3620 | 2011-04-19 | 220,560,255 | 120,000 | 19.1427 | 1,152,192,469 | 2011-03-31 |
| 3621 | 2011-04-18 | 220,440,255 | 134,000 | 19.1322 | 1,152,192,469 | 2011-03-31 |
| 3622 | 2011-04-15 | 220,306,255 | 30,000 | 19.1206 | 1,152,192,469 | 2011-03-31 |
| 3623 | 2011-04-14 | 220,276,255 | -90,000 | 19.1180 | 1,152,192,469 | 2011-03-31 |
| 3624 | 2011-04-13 | 220,366,255 | -161,000 | 19.1258 | 1,152,192,469 | 2011-03-31 |
| 3625 | 2011-04-12 | 220,527,255 | -26,000 | 19.1398 | 1,152,192,469 | 2011-03-31 |
| 3626 | 2011-04-11 | 220,553,255 | -10,000 | 19.1420 | 1,152,192,469 | 2011-03-31 |
| 3627 | 2011-04-08 | 220,563,255 | -80,000 | 19.1429 | 1,152,192,469 | 2011-03-31 |
| 3628 | 2011-04-07 | 220,643,255 | -148,000 | 19.1499 | 1,152,192,469 | 2011-03-31 |
| 3629 | 2011-04-06 | 220,791,255 | -30,000 | 19.1627 | 1,152,192,469 | 2011-03-31 |
| 3630 | 2011-04-04 | 220,821,255 | 462,000 | 19.1653 | 1,152,192,469 | 2011-03-31 |
| 3631 | 2011-04-01 | 220,359,255 | -846,000 | 19.1252 | 1,152,192,469 | 2011-03-31 |
| 3632 | 2011-03-31 | 221,205,255 | 164,000 | 19.1986 | 1,152,192,469 | 2011-03-31 |
| 3633 | 2011-03-30 | 221,041,255 | 693,000 | 19.1844 | 1,152,192,469 | 2011-02-28 |
| 3634 | 2011-03-29 | 220,348,255 | 600,000 | 19.1243 | 1,152,192,469 | 2011-02-28 |
| 3635 | 2011-03-28 | 219,748,255 | 74,000 | 19.0722 | 1,152,192,469 | 2011-02-28 |
| 3636 | 2011-03-25 | 219,674,255 | 104,000 | 19.0658 | 1,152,192,469 | 2011-02-28 |
| 3637 | 2011-03-24 | 219,570,255 | 79,000 | 19.0567 | 1,152,192,469 | 2011-02-28 |
| 3638 | 2011-03-23 | 219,491,255 | 5,000 | 19.0499 | 1,152,192,469 | 2011-02-28 |
| 3639 | 2011-03-22 | 219,486,255 | -8,000 | 19.0494 | 1,152,192,469 | 2011-02-28 |
| 3640 | 2011-03-21 | 219,494,255 | 396,000 | 19.0501 | 1,152,192,469 | 2011-02-28 |
| 3641 | 2011-03-18 | 219,098,255 | 303,000 | 19.0158 | 1,152,192,469 | 2011-02-28 |
| 3642 | 2011-03-17 | 218,795,255 | -1,083,000 | 18.9895 | 1,152,192,469 | 2011-02-28 |
| 3643 | 2011-03-16 | 219,878,255 | 83,000 | 19.0835 | 1,152,192,469 | 2011-02-28 |
| 3644 | 2011-03-15 | 219,795,255 | 51,000 | 19.0763 | 1,152,192,469 | 2011-02-28 |
| 3645 | 2011-03-14 | 219,744,255 | -114,000 | 19.0718 | 1,152,192,469 | 2011-02-28 |
| 3646 | 2011-03-11 | 219,858,255 | 0 | 19.0817 | 1,152,192,469 | 2011-02-28 |
| 3647 | 2011-03-10 | 219,858,255 | 30,000 | 19.0817 | 1,152,192,469 | 2011-02-28 |
| 3648 | 2011-03-09 | 219,828,255 | 53,000 | 19.0791 | 1,152,192,469 | 2011-02-28 |
| 3649 | 2011-03-08 | 219,775,255 | 43,000 | 19.0745 | 1,152,192,469 | 2011-02-28 |
| 3650 | 2011-03-07 | 219,732,255 | -8,000 | 19.0708 | 1,152,192,469 | 2011-02-28 |
| 3651 | 2011-03-04 | 219,740,255 | -20,000 | 19.0715 | 1,152,192,469 | 2011-02-28 |
| 3652 | 2011-03-03 | 219,760,255 | 202,000 | 19.0732 | 1,152,192,469 | 2011-02-28 |
| 3653 | 2011-03-02 | 219,558,255 | 96,000 | 19.0557 | 1,152,192,469 | 2011-02-28 |
| 3654 | 2011-03-01 | 219,462,255 | 125,000 | 19.0474 | 1,152,192,469 | 2011-02-28 |
| 3655 | 2011-02-28 | 219,337,255 | -189,000 | 19.0365 | 1,152,192,469 | 2011-02-28 |
| 3656 | 2011-02-25 | 219,526,255 | 83,000 | 19.0529 | 1,152,192,469 | 2011-01-31 |
| 3657 | 2011-02-24 | 219,443,255 | 272,000 | 19.0457 | 1,152,192,469 | 2011-01-31 |
| 3658 | 2011-02-23 | 219,171,255 | -360,000 | 19.0221 | 1,152,192,469 | 2011-01-31 |
| 3659 | 2011-02-22 | 219,531,255 | 166,000 | 19.0533 | 1,152,192,469 | 2011-01-31 |
| 3660 | 2011-02-21 | 219,365,255 | -314,000 | 19.0389 | 1,152,192,469 | 2011-01-31 |
| 3661 | 2011-02-18 | 219,679,255 | -94,000 | 19.0662 | 1,152,192,469 | 2011-01-31 |
| 3662 | 2011-02-17 | 219,773,255 | 125,000 | 19.0744 | 1,152,192,469 | 2011-01-31 |
| 3663 | 2011-02-16 | 219,648,255 | 118,000 | 19.0635 | 1,152,192,469 | 2011-01-31 |
| 3664 | 2011-02-15 | 219,530,255 | -58,500 | 19.0533 | 1,152,192,469 | 2011-01-31 |
| 3665 | 2011-02-14 | 219,588,755 | -652,000 | 19.0583 | 1,152,192,469 | 2011-01-31 |
| 3666 | 2011-02-11 | 220,240,755 | 102,000 | 19.1149 | 1,152,192,469 | 2011-01-31 |
| 3667 | 2011-02-10 | 220,138,755 | -9,000 | 19.1061 | 1,152,192,469 | 2011-01-31 |
| 3668 | 2011-02-09 | 220,147,755 | -421,000 | 19.1069 | 1,152,192,469 | 2011-01-31 |
| 3669 | 2011-02-08 | 220,568,755 | 381,000 | 19.1434 | 1,152,192,469 | 2011-01-31 |
| 3670 | 2011-02-07 | 220,187,755 | 130,000 | 19.1103 | 1,152,192,469 | 2011-01-31 |
| 3671 | 2011-02-02 | 220,057,755 | 0 | 19.0990 | 1,152,192,469 | 2011-01-31 |
| 3672 | 2011-02-01 | 220,057,755 | -254,000 | 19.0990 | 1,152,192,469 | 2011-01-31 |
| 3673 | 2011-01-31 | 220,311,755 | -778,000 | 19.1211 | 1,152,192,469 | 2011-01-31 |
| 3674 | 2011-01-28 | 221,089,755 | -68,000 | 19.1886 | 1,152,192,469 | 2010-12-31 |
| 3675 | 2011-01-27 | 221,157,755 | 692,500 | 19.1945 | 1,152,192,469 | 2010-12-31 |
| 3676 | 2011-01-26 | 220,465,255 | -1,669,000 | 19.1344 | 1,152,192,469 | 2010-12-31 |
| 3677 | 2011-01-25 | 222,134,255 | -109,000 | 19.2793 | 1,152,192,469 | 2010-12-31 |
| 3678 | 2011-01-24 | 222,243,255 | 1,040,000 | 19.2887 | 1,152,192,469 | 2010-12-31 |
| 3679 | 2011-01-21 | 221,203,255 | 288,000 | 19.1985 | 1,152,192,469 | 2010-12-31 |
| 3680 | 2011-01-20 | 220,915,255 | -173,000 | 19.1735 | 1,152,192,469 | 2010-12-31 |
| 3681 | 2011-01-19 | 221,088,255 | -638,000 | 19.1885 | 1,152,192,469 | 2010-12-31 |
| 3682 | 2011-01-18 | 221,726,255 | 1,826,000 | 19.2439 | 1,152,192,469 | 2010-12-31 |
| 3683 | 2011-01-17 | 219,900,255 | -219,000 | 19.0854 | 1,152,192,469 | 2010-12-31 |
| 3684 | 2011-01-14 | 220,119,255 | -1,245,000 | 19.1044 | 1,152,192,469 | 2010-12-31 |
| 3685 | 2011-01-13 | 221,364,255 | -211,500 | 19.2124 | 1,152,192,469 | 2010-12-31 |
| 3686 | 2011-01-12 | 221,575,755 | -6,000 | 19.2308 | 1,152,192,469 | 2010-12-31 |
| 3687 | 2011-01-11 | 221,581,755 | 1,087,000 | 19.2313 | 1,152,192,469 | 2010-12-31 |
| 3688 | 2011-01-10 | 220,494,755 | 103,000 | 19.1370 | 1,152,192,469 | 2010-12-31 |
| 3689 | 2011-01-07 | 220,391,755 | 1,751,000 | 19.1280 | 1,152,192,469 | 2010-12-31 |
| 3690 | 2011-01-06 | 218,640,755 | 1,659,000 | 18.9761 | 1,152,192,469 | 2010-12-31 |
| 3691 | 2011-01-05 | 216,981,755 | 390,000 | 18.8321 | 1,152,192,469 | 2010-12-31 |
| 3692 | 2011-01-04 | 216,591,755 | 736,000 | 18.7982 | 1,152,192,469 | 2010-12-31 |
| 3693 | 2011-01-03 | 215,855,755 | -152,000 | 18.7343 | 1,152,192,469 | 2010-12-31 |
| 3694 | 2010-12-31 | 216,007,755 | 0 | 18.7475 | 1,152,192,469 | 2010-12-31 |
| 3695 | 2010-12-30 | 216,007,755 | 1,704,000 | 18.7475 | 1,152,192,469 | 2010-11-30 |
| 3696 | 2010-12-29 | 214,303,755 | -665,000 | 18.5996 | 1,152,192,469 | 2010-11-30 |
| 3697 | 2010-12-28 | 214,968,755 | 1,001,000 | 18.6574 | 1,152,192,469 | 2010-11-30 |
| 3698 | 2010-12-24 | 213,967,755 | 0 | 18.5705 | 1,152,192,469 | 2010-11-30 |
| 3699 | 2010-12-23 | 213,967,755 | 1,949,000 | 18.5705 | 1,152,192,469 | 2010-11-30 |
| 3700 | 2010-12-22 | 212,018,755 | 282,000 | 18.4013 | 1,152,192,469 | 2010-11-30 |
| 3701 | 2010-12-21 | 211,736,755 | 669,000 | 18.3769 | 1,152,192,469 | 2010-11-30 |
| 3702 | 2010-12-20 | 211,067,755 | 1,693,000 | 18.3188 | 1,152,192,469 | 2010-11-30 |
| 3703 | 2010-12-17 | 209,374,755 | 1,691,000 | 18.1719 | 1,152,192,469 | 2010-11-30 |
| 3704 | 2010-12-16 | 207,683,755 | -1,577,000 | 18.0251 | 1,152,192,469 | 2010-11-30 |
| 3705 | 2010-12-15 | 209,260,755 | 1,828,000 | 18.1620 | 1,152,192,469 | 2010-11-30 |
| 3706 | 2010-12-14 | 207,432,755 | -250,000 | 18.0033 | 1,152,192,469 | 2010-11-30 |
| 3707 | 2010-12-13 | 207,682,755 | 119,000 | 18.0250 | 1,152,192,469 | 2010-11-30 |
| 3708 | 2010-12-10 | 207,563,755 | 183,000 | 18.0147 | 1,152,192,469 | 2010-11-30 |
| 3709 | 2010-12-09 | 207,380,755 | 41,000 | 17.9988 | 1,152,192,469 | 2010-11-30 |
| 3710 | 2010-12-08 | 207,339,755 | 59,000 | 17.9952 | 1,152,192,469 | 2010-11-30 |
| 3711 | 2010-12-07 | 207,280,755 | 169,000 | 17.9901 | 1,152,192,469 | 2010-11-30 |
| 3712 | 2010-12-06 | 207,111,755 | 1,070,000 | 17.9754 | 1,152,192,469 | 2010-11-30 |
| 3713 | 2010-12-03 | 206,041,755 | -146,000 | 17.8826 | 1,152,192,469 | 2010-11-30 |
| 3714 | 2010-12-02 | 206,187,755 | 609,000 | 17.8953 | 1,152,192,469 | 2010-11-30 |
| 3715 | 2010-12-01 | 205,578,755 | -28,000 | 17.8424 | 1,152,192,469 | 2010-11-30 |
| 3716 | 2010-11-30 | 205,606,755 | -90,000 | 17.8448 | 1,152,192,469 | 2010-11-30 |
| 3717 | 2010-11-29 | 205,696,755 | -720,000 | 17.8526 | 1,152,192,469 | 2010-10-31 |
| 3718 | 2010-11-26 | 206,416,755 | 1,399,000 | 17.9151 | 1,152,192,469 | 2010-10-31 |
| 3719 | 2010-11-25 | 205,017,755 | 54,000 | 17.7937 | 1,152,192,469 | 2010-10-31 |
| 3720 | 2010-11-24 | 204,963,755 | 286,000 | 17.7890 | 1,152,192,469 | 2010-10-31 |
| 3721 | 2010-11-23 | 204,677,755 | 169,000 | 17.7642 | 1,152,192,469 | 2010-10-31 |
| 3722 | 2010-11-22 | 204,508,755 | 495,000 | 17.7495 | 1,152,192,469 | 2010-10-31 |
| 3723 | 2010-11-19 | 204,013,755 | 366,000 | 17.7066 | 1,152,192,469 | 2010-10-31 |
| 3724 | 2010-11-18 | 203,647,755 | 460,000 | 17.6748 | 1,152,192,469 | 2010-10-31 |
| 3725 | 2010-11-17 | 203,187,755 | 171,000 | 17.6349 | 1,152,192,469 | 2010-10-31 |
| 3726 | 2010-11-16 | 203,016,755 | 319,000 | 17.6200 | 1,152,192,469 | 2010-10-31 |
| 3727 | 2010-11-15 | 202,697,755 | -2,476,407 | 17.5924 | 1,152,192,469 | 2010-10-31 |
| 3728 | 2010-11-12 | 205,174,162 | 104,000 | 17.8073 | 1,152,192,469 | 2010-10-31 |
| 3729 | 2010-11-11 | 205,070,162 | 596,000 | 17.7983 | 1,152,192,469 | 2010-10-31 |
| 3730 | 2010-11-10 | 204,474,162 | -640,593 | 17.7465 | 1,152,192,469 | 2010-10-31 |
| 3731 | 2010-11-09 | 205,114,755 | 2,122,000 | 17.8021 | 1,152,192,469 | 2010-10-31 |
| 3732 | 2010-11-08 | 202,992,755 | 4,825,000 | 17.6180 | 1,152,192,469 | 2010-10-31 |
| 3733 | 2010-11-05 | 198,167,755 | 298,201 | 17.1992 | 1,152,192,469 | 2010-10-31 |
| 3734 | 2010-11-04 | 197,869,554 | 374,000 | 17.1733 | 1,152,192,469 | 2010-10-31 |
| 3735 | 2010-11-03 | 197,495,554 | -578,000 | 17.1408 | 1,152,192,469 | 2010-10-31 |
| 3736 | 2010-11-02 | 198,073,554 | 1,803,000 | 17.1910 | 1,152,192,469 | 2010-10-31 |
| 3737 | 2010-11-01 | 196,270,554 | 1,128,799 | 17.0345 | 1,152,192,469 | 2010-10-31 |
| 3738 | 2010-10-29 | 195,141,755 | 2,517,000 | 16.9366 | 1,152,192,469 | 2010-09-30 |
| 3739 | 2010-10-28 | 192,624,755 | -459,000 | 16.7181 | 1,152,192,469 | 2010-09-30 |
| 3740 | 2010-10-27 | 193,083,755 | 1,187,000 | 16.7579 | 1,152,192,469 | 2010-09-30 |
| 3741 | 2010-10-26 | 191,896,755 | 3,377,022 | 16.6549 | 1,152,192,469 | 2010-09-30 |
| 3742 | 2010-10-25 | 188,519,733 | 2,828,000 | 16.3618 | 1,152,192,469 | 2010-09-30 |
| 3743 | 2010-10-22 | 185,691,733 | -575,000 | 16.1164 | 1,152,192,469 | 2010-09-30 |
| 3744 | 2010-10-21 | 186,266,733 | 558,000 | 16.1663 | 1,152,192,469 | 2010-09-30 |
| 3745 | 2010-10-20 | 185,708,733 | 181,000 | 16.1179 | 1,152,192,469 | 2010-09-30 |
| 3746 | 2010-10-19 | 185,527,733 | -1,844,000 | 16.1021 | 1,152,192,469 | 2010-09-30 |
| 3747 | 2010-10-18 | 187,371,733 | 113,000 | 16.2622 | 1,152,192,469 | 2010-09-30 |
| 3748 | 2010-10-15 | 187,258,733 | 789,000 | 16.2524 | 1,152,192,469 | 2010-09-30 |
| 3749 | 2010-10-14 | 186,469,733 | 525,000 | 16.1839 | 1,152,192,469 | 2010-09-30 |
| 3750 | 2010-10-13 | 185,944,733 | 1,489,000 | 16.1383 | 1,152,192,469 | 2010-09-30 |
| 3751 | 2010-10-12 | 184,455,733 | -305,000 | 16.0091 | 1,152,192,469 | 2010-09-30 |
| 3752 | 2010-10-11 | 184,760,733 | -375,000 | 16.0356 | 1,152,192,469 | 2010-09-30 |
| 3753 | 2010-10-08 | 185,135,733 | -946,000 | 16.0681 | 1,152,192,469 | 2010-09-30 |
| 3754 | 2010-10-07 | 186,081,733 | -110,000 | 16.1502 | 1,152,192,469 | 2010-09-30 |
| 3755 | 2010-10-06 | 186,191,733 | -230,000 | 16.1598 | 1,152,192,469 | 2010-09-30 |
| 3756 | 2010-10-05 | 186,421,733 | 225,500 | 16.1797 | 1,152,192,469 | 2010-09-30 |
| 3757 | 2010-10-04 | 186,196,233 | 205,000 | 16.1602 | 1,152,192,469 | 2010-09-30 |
| 3758 | 2010-09-30 | 185,991,233 | -658,000 | 16.1424 | 1,152,192,469 | 2010-09-30 |
| 3759 | 2010-09-29 | 186,649,233 | -193,000 | 16.1995 | 1,152,192,469 | 2010-08-31 |
| 3760 | 2010-09-28 | 186,842,233 | -172,000 | 16.2162 | 1,152,192,469 | 2010-08-31 |
| 3761 | 2010-09-27 | 187,014,233 | 939,250 | 16.2312 | 1,152,192,469 | 2010-08-31 |
| 3762 | 2010-09-24 | 186,074,983 | 187,000 | 16.1496 | 1,152,192,469 | 2010-08-31 |
| 3763 | 2010-09-22 | 185,887,983 | 553,000 | 16.1334 | 1,152,192,469 | 2010-08-31 |
| 3764 | 2010-09-21 | 185,334,983 | 853,000 | 16.0854 | 1,152,192,469 | 2010-08-31 |
| 3765 | 2010-09-20 | 184,481,983 | -414,500 | 16.0114 | 1,152,192,469 | 2010-08-31 |
| 3766 | 2010-09-17 | 184,896,483 | -200,000 | 16.0474 | 1,152,192,469 | 2010-08-31 |
| 3767 | 2010-09-16 | 185,096,483 | 52,000 | 16.0647 | 1,152,192,469 | 2010-08-31 |
| 3768 | 2010-09-15 | 185,044,483 | -116,000 | 16.0602 | 1,152,192,469 | 2010-08-31 |
| 3769 | 2010-09-14 | 185,160,483 | 152,000 | 16.0703 | 1,152,192,469 | 2010-08-31 |
| 3770 | 2010-09-13 | 185,008,483 | -191,000 | 16.0571 | 1,152,192,469 | 2010-08-31 |
| 3771 | 2010-09-10 | 185,199,483 | -55,000 | 16.0737 | 1,152,192,469 | 2010-08-31 |
| 3772 | 2010-09-09 | 185,254,483 | 170,000 | 16.0784 | 1,152,192,469 | 2010-08-31 |
| 3773 | 2010-09-08 | 185,084,483 | 387,000 | 16.0637 | 1,152,192,469 | 2010-08-31 |
| 3774 | 2010-09-07 | 184,697,483 | 111,000 | 16.0301 | 1,152,192,469 | 2010-08-31 |
| 3775 | 2010-09-06 | 184,586,483 | -330,000 | 16.0205 | 1,152,192,469 | 2010-08-31 |
| 3776 | 2010-09-03 | 184,916,483 | 190,000 | 16.0491 | 1,152,192,469 | 2010-08-31 |
| 3777 | 2010-09-02 | 184,726,483 | 41,000 | 16.0326 | 1,152,192,469 | 2010-08-31 |
| 3778 | 2010-09-01 | 184,685,483 | -25,000 | 16.0290 | 1,152,192,469 | 2010-08-31 |
| 3779 | 2010-08-31 | 184,710,483 | 740,000 | 16.0312 | 1,152,192,469 | 2010-08-31 |
| 3780 | 2010-08-30 | 183,970,483 | 420,000 | 15.9670 | 1,152,192,469 | 2010-07-31 |
| 3781 | 2010-08-27 | 183,550,483 | 256,000 | 15.9305 | 1,152,192,469 | 2010-07-31 |
| 3782 | 2010-08-26 | 183,294,483 | -140,000 | 15.9083 | 1,152,192,469 | 2010-07-31 |
| 3783 | 2010-08-25 | 183,434,483 | 2,548,000 | 15.9205 | 1,152,192,469 | 2010-07-31 |
| 3784 | 2010-08-24 | 180,886,483 | -619,000 | 15.6993 | 1,152,192,469 | 2010-07-31 |
| 3785 | 2010-08-23 | 181,505,483 | -505,000 | 15.7531 | 1,152,192,469 | 2010-07-31 |
| 3786 | 2010-08-20 | 182,010,483 | 644,000 | 15.7969 | 1,152,192,469 | 2010-07-31 |
| 3787 | 2010-08-19 | 181,366,483 | -68,000 | 15.7410 | 1,152,192,469 | 2010-07-31 |
| 3788 | 2010-08-18 | 181,434,483 | -1,126,000 | 15.7469 | 1,152,192,469 | 2010-07-31 |
| 3789 | 2010-08-17 | 182,560,483 | 618,400 | 15.8446 | 1,152,192,469 | 2010-07-31 |
| 3790 | 2010-08-16 | 181,942,083 | 598,000 | 15.7909 | 1,152,192,469 | 2010-07-31 |
| 3791 | 2010-08-13 | 181,344,083 | 338,000 | 15.7390 | 1,152,192,469 | 2010-07-31 |
| 3792 | 2010-08-12 | 181,006,083 | 305,000 | 15.7097 | 1,152,192,469 | 2010-07-31 |
| 3793 | 2010-08-11 | 180,701,083 | 781,000 | 15.6832 | 1,152,192,469 | 2010-07-31 |
| 3794 | 2010-08-10 | 179,920,083 | -323,500 | 15.6155 | 1,152,192,469 | 2010-07-31 |
| 3795 | 2010-08-09 | 180,243,583 | 242,500 | 15.6435 | 1,152,192,469 | 2010-07-31 |
| 3796 | 2010-08-06 | 180,001,083 | -585,000 | 15.6225 | 1,152,192,469 | 2010-07-31 |
| 3797 | 2010-08-05 | 180,586,083 | -1,034,000 | 15.6733 | 1,152,192,469 | 2010-07-31 |
| 3798 | 2010-08-04 | 181,620,083 | -430,000 | 15.7630 | 1,152,192,469 | 2010-07-31 |
| 3799 | 2010-08-03 | 182,050,083 | 186,000 | 15.8003 | 1,152,192,469 | 2010-07-31 |
| 3800 | 2010-08-02 | 181,864,083 | -172,000 | 15.7842 | 1,152,192,469 | 2010-07-31 |
| 3801 | 2010-07-30 | 182,036,083 | 566,000 | 15.7991 | 1,152,192,469 | 2010-06-30 |
| 3802 | 2010-07-29 | 181,470,083 | 371,000 | 15.7500 | 1,152,192,469 | 2010-06-30 |
| 3803 | 2010-07-28 | 181,099,083 | -73,000 | 15.7178 | 1,152,192,469 | 2010-06-30 |
| 3804 | 2010-07-27 | 181,172,083 | 191,000 | 15.7241 | 1,152,192,469 | 2010-06-30 |
| 3805 | 2010-07-26 | 180,981,083 | 509,000 | 15.7075 | 1,152,192,469 | 2010-06-30 |
| 3806 | 2010-07-23 | 180,472,083 | 177,000 | 15.6634 | 1,152,192,469 | 2010-06-30 |
| 3807 | 2010-07-22 | 180,295,083 | -317,000 | 15.6480 | 1,152,192,469 | 2010-06-30 |
| 3808 | 2010-07-21 | 180,612,083 | -297,000 | 15.6755 | 1,152,192,469 | 2010-06-30 |
| 3809 | 2010-07-20 | 180,909,083 | 192,000 | 15.7013 | 1,152,192,469 | 2010-06-30 |
| 3810 | 2010-07-19 | 180,717,083 | -523,000 | 15.6846 | 1,152,192,469 | 2010-06-30 |
| 3811 | 2010-07-16 | 181,240,083 | 252,000 | 15.7300 | 1,152,192,469 | 2010-06-30 |
| 3812 | 2010-07-15 | 180,988,083 | -2,198,000 | 15.7081 | 1,152,192,469 | 2010-06-30 |
| 3813 | 2010-07-14 | 183,186,083 | 541,000 | 15.8989 | 1,152,192,469 | 2010-06-30 |
| 3814 | 2010-07-13 | 182,645,083 | 154,000 | 15.8520 | 1,152,192,469 | 2010-06-30 |
| 3815 | 2010-07-12 | 182,491,083 | 115,000 | 15.8386 | 1,152,192,469 | 2010-06-30 |
| 3816 | 2010-07-09 | 182,376,083 | -83,500 | 15.8286 | 1,152,192,469 | 2010-06-30 |
| 3817 | 2010-07-08 | 182,459,583 | 224,000 | 15.8359 | 1,152,192,469 | 2010-06-30 |
| 3818 | 2010-07-07 | 182,235,583 | 191,000 | 15.8164 | 1,152,192,469 | 2010-06-30 |
| 3819 | 2010-07-06 | 182,044,583 | 173,000 | 15.7998 | 1,152,192,469 | 2010-06-30 |
| 3820 | 2010-07-05 | 181,871,583 | 65,000 | 15.7848 | 1,152,192,469 | 2010-06-30 |
| 3821 | 2010-07-02 | 181,806,583 | 548,000 | 15.7792 | 1,152,192,469 | 2010-06-30 |
| 3822 | 2010-06-30 | 181,258,583 | 741,000 | 15.7316 | 1,152,192,469 | 2010-06-30 |
| 3823 | 2010-06-29 | 180,517,583 | 828,000 | 15.6673 | 1,152,192,469 | 2010-05-31 |
| 3824 | 2010-06-28 | 179,689,583 | 436,000 | 15.5954 | 1,152,192,469 | 2010-05-31 |
| 3825 | 2010-06-25 | 179,253,583 | 662,000 | 15.5576 | 1,152,192,469 | 2010-05-31 |
| 3826 | 2010-06-24 | 178,591,583 | 111,000 | 15.5002 | 1,152,192,469 | 2010-05-31 |
| 3827 | 2010-06-23 | 178,480,583 | -333,000 | 15.4905 | 1,152,192,469 | 2010-05-31 |
| 3828 | 2010-06-22 | 178,813,583 | 337,000 | 15.5194 | 1,152,192,469 | 2010-05-31 |
| 3829 | 2010-06-21 | 178,476,583 | 331,000 | 15.4902 | 1,152,192,469 | 2010-05-31 |
| 3830 | 2010-06-18 | 178,145,583 | -111,000 | 15.4614 | 1,152,192,469 | 2010-05-31 |
| 3831 | 2010-06-17 | 178,256,583 | 66,000 | 15.4711 | 1,152,192,469 | 2010-05-31 |
| 3832 | 2010-06-15 | 178,190,583 | -8,000 | 15.4653 | 1,152,192,469 | 2010-05-31 |
| 3833 | 2010-06-14 | 178,198,583 | 226,000 | 15.4660 | 1,152,192,469 | 2010-05-31 |
| 3834 | 2010-06-11 | 177,972,583 | 572,000 | 15.4464 | 1,152,192,469 | 2010-05-31 |
| 3835 | 2010-06-10 | 177,400,583 | 301,000 | 15.3968 | 1,152,192,469 | 2010-05-31 |
| 3836 | 2010-06-09 | 177,099,583 | 203,000 | 15.3707 | 1,152,192,469 | 2010-05-31 |
| 3837 | 2010-06-08 | 176,896,583 | -206,000 | 15.3530 | 1,152,192,469 | 2010-05-31 |
| 3838 | 2010-06-07 | 177,102,583 | -193,000 | 15.3709 | 1,152,192,469 | 2010-05-31 |
| 3839 | 2010-06-04 | 177,295,583 | 608,000 | 15.3877 | 1,152,192,469 | 2010-05-31 |
| 3840 | 2010-06-03 | 176,687,583 | 1,844,000 | 15.3349 | 1,152,192,469 | 2010-05-31 |
| 3841 | 2010-06-02 | 174,843,583 | 788,000 | 15.1749 | 1,152,192,469 | 2010-05-31 |
| 3842 | 2010-06-01 | 174,055,583 | 165,000 | 15.1065 | 1,152,192,469 | 2010-05-31 |
| 3843 | 2010-05-31 | 173,890,583 | 973,000 | 15.0921 | 1,152,192,469 | 2010-05-31 |
| 3844 | 2010-05-28 | 172,917,583 | -901,000 | 15.0116 | 1,151,892,469 | 2010-04-30 |
| 3845 | 2010-05-27 | 173,818,583 | 1,332,000 | 15.0898 | 1,151,892,469 | 2010-04-30 |
| 3846 | 2010-05-26 | 172,486,583 | -117,000 | 14.9742 | 1,151,892,469 | 2010-04-30 |
| 3847 | 2010-05-25 | 172,603,583 | -3,652,000 | 14.9843 | 1,151,892,469 | 2010-04-30 |
| 3848 | 2010-05-24 | 176,255,583 | 3,032,000 | 15.3014 | 1,151,892,469 | 2010-04-30 |
| 3849 | 2010-05-20 | 173,223,583 | -1,258,000 | 15.0382 | 1,151,892,469 | 2010-04-30 |
| 3850 | 2010-05-19 | 174,481,583 | -128,000 | 15.1474 | 1,151,892,469 | 2010-04-30 |
| 3851 | 2010-05-18 | 174,609,583 | 110,000 | 15.1585 | 1,151,892,469 | 2010-04-30 |
| 3852 | 2010-05-17 | 174,499,583 | -369,000 | 15.1489 | 1,151,892,469 | 2010-04-30 |
| 3853 | 2010-05-14 | 174,868,583 | 1,101,000 | 15.1810 | 1,151,892,469 | 2010-04-30 |
| 3854 | 2010-05-13 | 173,767,583 | 2,329,000 | 15.0854 | 1,151,892,469 | 2010-04-30 |
| 3855 | 2010-05-12 | 171,438,583 | 2,689,000 | 14.8832 | 1,151,892,469 | 2010-04-30 |
| 3856 | 2010-05-11 | 168,749,583 | -1,628,000 | 14.6498 | 1,151,892,469 | 2010-04-30 |
| 3857 | 2010-05-10 | 170,377,583 | -2,022,000 | 14.7911 | 1,151,892,469 | 2010-04-30 |
| 3858 | 2010-05-07 | 172,399,583 | -5,603,000 | 14.9666 | 1,151,892,469 | 2010-04-30 |
| 3859 | 2010-05-06 | 178,002,583 | 1,286,000 | 15.4531 | 1,151,892,469 | 2010-04-30 |
| 3860 | 2010-05-05 | 176,716,583 | 3,664,000 | 15.3414 | 1,151,892,469 | 2010-04-30 |
| 3861 | 2010-05-04 | 173,052,583 | 5,625,000 | 15.0233 | 1,151,892,469 | 2010-04-30 |
| 3862 | 2010-05-03 | 167,427,583 | 11,602,000 | 14.5350 | 1,151,892,469 | 2010-04-30 |
| 3863 | 2010-04-30 | 155,825,583 | -1,054,000 | 13.5278 | 1,151,892,469 | 2010-04-30 |
| 3864 | 2010-04-29 | 156,879,583 | 1,130,000 | 13.6193 | 1,151,892,469 | 2010-03-31 |
| 3865 | 2010-04-28 | 155,749,583 | 5,070,000 | 13.5212 | 1,151,892,469 | 2010-03-31 |
| 3866 | 2010-04-27 | 150,679,583 | -584,000 | 13.0810 | 1,151,892,469 | 2010-03-31 |
| 3867 | 2010-04-26 | 151,263,583 | 4,337,000 | 13.1317 | 1,151,892,469 | 2010-03-31 |
| 3868 | 2010-04-23 | 146,926,583 | -5,035,000 | 12.7552 | 1,151,892,469 | 2010-03-31 |
| 3869 | 2010-04-22 | 151,961,583 | 4,239,000 | 13.1923 | 1,151,892,469 | 2010-03-31 |
| 3870 | 2010-04-21 | 147,722,583 | 6,089,000 | 12.8243 | 1,151,892,469 | 2010-03-31 |
| 3871 | 2010-04-20 | 141,633,583 | -14,142,996 | 12.2957 | 1,151,892,469 | 2010-03-31 |
| 3872 | 2010-04-19 | 155,776,579 | 2,040,000 | 13.5235 | 1,151,892,469 | 2010-03-31 |
| 3873 | 2010-04-16 | 153,736,579 | -1,919,000 | 13.3464 | 1,151,892,469 | 2010-03-31 |
| 3874 | 2010-04-15 | 155,655,579 | 1,854,000 | 13.5130 | 1,151,892,469 | 2010-03-31 |
| 3875 | 2010-04-14 | 153,801,579 | 545,000 | 13.3521 | 1,151,892,469 | 2010-03-31 |
| 3876 | 2010-04-13 | 153,256,579 | -11,514,000 | 13.3048 | 1,151,892,469 | 2010-03-31 |
| 3877 | 2010-04-12 | 164,770,579 | -3,613,000 | 14.3043 | 1,151,892,469 | 2010-03-31 |
| 3878 | 2010-04-09 | 168,383,579 | 308,000 | 14.6180 | 1,151,892,469 | 2010-03-31 |
| 3879 | 2010-04-08 | 168,075,579 | -8,080,000 | 14.5913 | 1,151,892,469 | 2010-03-31 |
| 3880 | 2010-04-07 | 176,155,579 | -555,000 | 15.2927 | 1,151,892,469 | 2010-03-31 |
| 3881 | 2010-04-01 | 176,710,579 | -1,166,000 | 15.3409 | 1,151,892,469 | 2010-03-31 |
| 3882 | 2010-03-31 | 177,876,579 | 668,000 | 15.4421 | 1,151,892,469 | 2010-03-31 |
| 3883 | 2010-03-30 | 177,208,579 | 1,433,000 | 15.3841 | 1,151,892,469 | 2010-02-28 |
| 3884 | 2010-03-29 | 175,775,579 | -5,877,000 | 15.2597 | 1,151,892,469 | 2010-02-28 |
| 3885 | 2010-03-26 | 181,652,579 | -13,333,000 | 15.7699 | 1,151,892,469 | 2010-02-28 |
| 3886 | 2010-03-25 | 194,985,579 | -6,157,000 | 16.9274 | 1,151,892,469 | 2010-02-28 |
| 3887 | 2010-03-24 | 201,142,579 | -10,239,000 | 17.4619 | 1,151,892,469 | 2010-02-28 |
| 3888 | 2010-03-23 | 211,381,579 | -2,934,000 | 18.3508 | 1,151,892,469 | 2010-02-28 |
| 3889 | 2010-03-22 | 214,315,579 | 7,620,000 | 18.6055 | 1,151,892,469 | 2010-02-28 |
| 3890 | 2010-03-19 | 206,695,579 | 219,000 | 17.9440 | 1,151,892,469 | 2010-02-28 |
| 3891 | 2010-03-18 | 206,476,579 | -5,701,372 | 17.9250 | 1,151,892,469 | 2010-02-28 |
| 3892 | 2010-03-17 | 212,177,951 | -9,288,000 | 18.4199 | 1,151,892,469 | 2010-02-28 |
| 3893 | 2010-03-16 | 221,465,951 | 2,206,000 | 19.2263 | 1,151,892,469 | 2010-02-28 |
| 3894 | 2010-03-15 | 219,259,951 | -306,000 | 19.0348 | 1,151,892,469 | 2010-02-28 |
| 3895 | 2010-03-12 | 219,565,951 | 2,417,000 | 19.0613 | 1,151,892,469 | 2010-02-28 |
| 3896 | 2010-03-11 | 217,148,951 | -1,604,000 | 18.8515 | 1,151,892,469 | 2010-02-28 |
| 3897 | 2010-03-10 | 218,752,951 | 852,000 | 18.9907 | 1,151,892,469 | 2010-02-28 |
| 3898 | 2010-03-09 | 217,900,951 | 1,373,000 | 18.9168 | 1,151,892,469 | 2010-02-28 |
| 3899 | 2010-03-08 | 216,527,951 | -1,151,000 | 18.7976 | 1,151,892,469 | 2010-02-28 |
| 3900 | 2010-03-05 | 217,678,951 | 2,206,000 | 18.8975 | 1,151,892,469 | 2010-02-28 |
| 3901 | 2010-03-04 | 215,472,951 | 2,215,000 | 18.7060 | 1,151,892,469 | 2010-02-28 |
| 3902 | 2010-03-03 | 213,257,951 | 1,141,000 | 18.5137 | 1,151,892,469 | 2010-02-28 |
| 3903 | 2010-03-02 | 212,116,951 | -1,750,000 | 18.4146 | 1,151,892,469 | 2010-02-28 |
| 3904 | 2010-03-01 | 213,866,951 | 80,000 | 18.5666 | 1,151,892,469 | 2010-02-28 |
| 3905 | 2010-02-26 | 213,786,951 | 1,072,000 | 18.5596 | 1,151,892,469 | 2010-01-31 |
| 3906 | 2010-02-25 | 212,714,951 | -64,000 | 18.4666 | 1,151,892,469 | 2010-01-31 |
| 3907 | 2010-02-24 | 212,778,951 | -258,000 | 18.4721 | 1,151,892,469 | 2010-01-31 |
| 3908 | 2010-02-23 | 213,036,951 | 372,000 | 18.4945 | 1,151,892,469 | 2010-01-31 |
| 3909 | 2010-02-22 | 212,664,951 | 558,000 | 18.4622 | 1,151,892,469 | 2010-01-31 |
| 3910 | 2010-02-19 | 212,106,951 | -600,000 | 18.4138 | 1,151,892,469 | 2010-01-31 |
| 3911 | 2010-02-18 | 212,706,951 | 883,000 | 18.4659 | 1,151,892,469 | 2010-01-31 |
| 3912 | 2010-02-17 | 211,823,951 | 0 | 18.3892 | 1,151,892,469 | 2010-01-31 |
| 3913 | 2010-02-12 | 211,823,951 | 0 | 18.3892 | 1,151,892,469 | 2010-01-31 |
| 3914 | 2010-02-11 | 211,823,951 | 17,960,000 | 18.3892 | 1,151,892,469 | 2010-01-31 |
| 3915 | 2010-02-10 | 193,863,951 | 0 | 16.8300 | 1,151,892,469 | 2010-01-31 |
| 3916 | 2010-02-09 | 193,863,951 | 41,000 | 16.8300 | 1,151,892,469 | 2010-01-31 |
| 3917 | 2010-02-08 | 193,822,951 | 0 | 16.8265 | 1,151,892,469 | 2010-01-31 |
| 3918 | 2010-02-05 | 193,822,951 | -81,000 | 16.8265 | 1,151,892,469 | 2010-01-31 |
| 3919 | 2010-02-04 | 193,903,951 | 30,000 | 16.8335 | 1,151,892,469 | 2010-01-31 |
| 3920 | 2010-02-03 | 193,873,951 | 208,000 | 16.8309 | 1,151,892,469 | 2010-01-31 |
| 3921 | 2010-02-02 | 193,665,951 | 78,000 | 16.8128 | 1,151,892,469 | 2010-01-31 |
| 3922 | 2010-02-01 | 193,587,951 | -152,000 | 16.8061 | 1,151,892,469 | 2010-01-31 |
| 3923 | 2010-01-29 | 193,739,951 | -43,000 | 16.8266 | 1,151,392,469 | 2009-12-31 |
| 3924 | 2010-01-28 | 193,782,951 | 147,000 | 16.8303 | 1,151,392,469 | 2009-12-31 |
| 3925 | 2010-01-27 | 193,635,951 | 200,000 | 16.8175 | 1,151,392,469 | 2009-12-31 |
| 3926 | 2010-01-26 | 193,435,951 | 219,000 | 16.8002 | 1,151,392,469 | 2009-12-31 |
| 3927 | 2010-01-25 | 193,216,951 | -72,000 | 16.7812 | 1,151,392,469 | 2009-12-31 |
| 3928 | 2010-01-22 | 193,288,951 | 179,000 | 16.7874 | 1,151,392,469 | 2009-12-31 |
| 3929 | 2010-01-21 | 193,109,951 | 518,000 | 16.7719 | 1,151,392,469 | 2009-12-31 |
| 3930 | 2010-01-20 | 192,591,951 | -99,000 | 16.7269 | 1,151,392,469 | 2009-12-31 |
| 3931 | 2010-01-19 | 192,690,951 | -319,000 | 16.7355 | 1,151,392,469 | 2009-12-31 |
| 3932 | 2010-01-18 | 193,009,951 | -170,000 | 16.7632 | 1,151,392,469 | 2009-12-31 |
| 3933 | 2010-01-15 | 193,179,951 | 0 | 16.7779 | 1,151,392,469 | 2009-12-31 |
| 3934 | 2010-01-14 | 193,179,951 | -495,000 | 16.7779 | 1,151,392,469 | 2009-12-31 |
| 3935 | 2010-01-13 | 193,674,951 | -399,000 | 16.8209 | 1,151,392,469 | 2009-12-31 |
| 3936 | 2010-01-12 | 194,073,951 | -171,000 | 16.8556 | 1,151,392,469 | 2009-12-31 |
| 3937 | 2010-01-11 | 194,244,951 | -79,000 | 16.8704 | 1,151,392,469 | 2009-12-31 |
| 3938 | 2010-01-08 | 194,323,951 | 0 | 16.8773 | 1,151,392,469 | 2009-12-31 |
| 3939 | 2010-01-07 | 194,323,951 | 12,000 | 16.8773 | 1,151,392,469 | 2009-12-31 |
| 3940 | 2010-01-06 | 194,311,951 | -726,000 | 16.8763 | 1,151,392,469 | 2009-12-31 |
| 3941 | 2010-01-05 | 195,037,951 | -42,000 | 16.9393 | 1,151,392,469 | 2009-12-31 |
| 3942 | 2010-01-04 | 195,079,951 | -141,000 | 16.9430 | 1,151,392,469 | 2009-12-31 |
| 3943 | 2009-12-31 | 195,220,951 | 0 | 16.9552 | 1,151,392,469 | 2009-12-31 |
| 3944 | 2009-12-30 | 195,220,951 | -1,000 | 16.9552 | 1,151,392,469 | 2009-11-30 |
| 3945 | 2009-12-29 | 195,221,951 | 107,000 | 16.9553 | 1,151,392,469 | 2009-11-30 |
| 3946 | 2009-12-28 | 195,114,951 | 71,000 | 16.9460 | 1,151,392,469 | 2009-11-30 |
| 3947 | 2009-12-24 | 195,043,951 | 0 | 16.9398 | 1,151,392,469 | 2009-11-30 |
| 3948 | 2009-12-23 | 195,043,951 | 167,000 | 16.9398 | 1,151,392,469 | 2009-11-30 |
| 3949 | 2009-12-22 | 194,876,951 | -92,000 | 16.9253 | 1,151,392,469 | 2009-11-30 |
| 3950 | 2009-12-21 | 194,968,951 | 222,000 | 16.9333 | 1,151,392,469 | 2009-11-30 |
| 3951 | 2009-12-18 | 194,746,951 | 0 | 16.9140 | 1,151,392,469 | 2009-11-30 |
| 3952 | 2009-12-17 | 194,746,951 | 11,000 | 16.9140 | 1,151,392,469 | 2009-11-30 |
| 3953 | 2009-12-16 | 194,735,951 | -120,000 | 16.9131 | 1,151,392,469 | 2009-11-30 |
| 3954 | 2009-12-15 | 194,855,951 | -553,000 | 16.9235 | 1,151,392,469 | 2009-11-30 |
| 3955 | 2009-12-14 | 195,408,951 | -207,000 | 16.9715 | 1,151,392,469 | 2009-11-30 |
| 3956 | 2009-12-11 | 195,615,951 | -350,000 | 16.9895 | 1,151,392,469 | 2009-11-30 |
| 3957 | 2009-12-10 | 195,965,951 | -825,000 | 17.0199 | 1,151,392,469 | 2009-11-30 |
| 3958 | 2009-12-09 | 196,790,951 | 32,000 | 17.0916 | 1,151,392,469 | 2009-11-30 |
| 3959 | 2009-12-08 | 196,758,951 | -1,486,000 | 17.0888 | 1,151,392,469 | 2009-11-30 |
| 3960 | 2009-12-07 | 198,244,951 | -522,000 | 17.2178 | 1,151,392,469 | 2009-11-30 |
| 3961 | 2009-12-04 | 198,766,951 | 271,000 | 17.2632 | 1,151,392,469 | 2009-11-30 |
| 3962 | 2009-12-03 | 198,495,951 | -430,000 | 17.2396 | 1,151,392,469 | 2009-11-30 |
| 3963 | 2009-12-02 | 198,925,951 | 90,000 | 17.2770 | 1,151,392,469 | 2009-11-30 |
| 3964 | 2009-12-01 | 198,835,951 | 54,500 | 17.2692 | 1,151,392,469 | 2009-11-30 |
| 3965 | 2009-11-30 | 198,781,451 | 60,000 | 17.2644 | 1,151,392,469 | 2009-11-30 |
| 3966 | 2009-11-27 | 198,721,451 | -10,000 | 17.2592 | 1,151,392,469 | 2009-10-31 |
| 3967 | 2009-11-26 | 198,731,451 | 160,000 | 17.2601 | 1,151,392,469 | 2009-10-31 |
| 3968 | 2009-11-25 | 198,571,451 | 20,000 | 17.2462 | 1,151,392,469 | 2009-10-31 |
| 3969 | 2009-11-24 | 198,551,451 | -219,000 | 17.2445 | 1,151,392,469 | 2009-10-31 |
| 3970 | 2009-11-23 | 198,770,451 | 366,000 | 17.2635 | 1,151,392,469 | 2009-10-31 |
| 3971 | 2009-11-20 | 198,404,451 | 436,000 | 17.2317 | 1,151,392,469 | 2009-10-31 |
| 3972 | 2009-11-19 | 197,968,451 | 482,000 | 17.1938 | 1,151,392,469 | 2009-10-31 |
| 3973 | 2009-11-18 | 197,486,451 | 41,000 | 17.1520 | 1,151,392,469 | 2009-10-31 |
| 3974 | 2009-11-17 | 197,445,451 | 506,000 | 17.1484 | 1,151,392,469 | 2009-10-31 |
| 3975 | 2009-11-16 | 196,939,451 | -259,000 | 17.1045 | 1,151,392,469 | 2009-10-31 |
| 3976 | 2009-11-13 | 197,198,451 | -54,000 | 17.1270 | 1,151,392,469 | 2009-10-31 |
| 3977 | 2009-11-12 | 197,252,451 | 384,000 | 17.1316 | 1,151,392,469 | 2009-10-31 |
| 3978 | 2009-11-11 | 196,868,451 | 358,000 | 17.0983 | 1,151,392,469 | 2009-10-31 |
| 3979 | 2009-11-10 | 196,510,451 | 846,000 | 17.0672 | 1,151,392,469 | 2009-10-31 |
| 3980 | 2009-11-09 | 195,664,451 | 0 | 16.9937 | 1,151,392,469 | 2009-10-31 |
| 3981 | 2009-11-06 | 195,664,451 | 0 | 16.9937 | 1,151,392,469 | 2009-10-31 |
| 3982 | 2009-11-05 | 195,664,451 | 91,250 | 16.9937 | 1,151,392,469 | 2009-10-31 |
| 3983 | 2009-11-04 | 195,573,201 | -440,000 | 16.9858 | 1,151,392,469 | 2009-10-31 |
| 3984 | 2009-11-03 | 196,013,201 | 127,000 | 17.0240 | 1,151,392,469 | 2009-10-31 |
| 3985 | 2009-11-02 | 195,886,201 | 0 | 17.0130 | 1,151,392,469 | 2009-10-31 |
| 3986 | 2009-10-30 | 195,886,201 | 240,000 | 17.0130 | 1,151,392,469 | 2009-09-30 |
| 3987 | 2009-10-29 | 195,646,201 | -70,000 | 16.9921 | 1,151,392,469 | 2009-09-30 |
| 3988 | 2009-10-28 | 195,716,201 | 50,000 | 16.9982 | 1,151,392,469 | 2009-09-30 |
| 3989 | 2009-10-27 | 195,666,201 | 30,000 | 16.9939 | 1,151,392,469 | 2009-09-30 |
| 3990 | 2009-10-23 | 195,636,201 | 0 | 16.9913 | 1,151,392,469 | 2009-09-30 |
| 3991 | 2009-10-22 | 195,636,201 | 77,000 | 16.9913 | 1,151,392,469 | 2009-09-30 |
| 3992 | 2009-10-21 | 195,559,201 | -10,000 | 16.9846 | 1,151,392,469 | 2009-09-30 |
| 3993 | 2009-10-20 | 195,569,201 | 398,000 | 16.9855 | 1,151,392,469 | 2009-09-30 |
| 3994 | 2009-10-19 | 195,171,201 | 20,000 | 16.9509 | 1,151,392,469 | 2009-09-30 |
| 3995 | 2009-10-16 | 195,151,201 | -50,000 | 16.9491 | 1,151,392,469 | 2009-09-30 |
| 3996 | 2009-10-15 | 195,201,201 | 0 | 16.9535 | 1,151,392,469 | 2009-09-30 |
| 3997 | 2009-10-14 | 195,201,201 | -180,000 | 16.9535 | 1,151,392,469 | 2009-09-30 |
| 3998 | 2009-10-13 | 195,381,201 | -150,000 | 16.9691 | 1,151,392,469 | 2009-09-30 |
| 3999 | 2009-10-12 | 195,531,201 | -237,000 | 16.9822 | 1,151,392,469 | 2009-09-30 |
| 4000 | 2009-10-09 | 195,768,201 | 0 | 17.0027 | 1,151,392,469 | 2009-09-30 |
| 4001 | 2009-10-08 | 195,768,201 | -201,000 | 17.0027 | 1,151,392,469 | 2009-09-30 |
| 4002 | 2009-10-07 | 195,969,201 | 0 | 17.0202 | 1,151,392,469 | 2009-09-30 |
| 4003 | 2009-10-06 | 195,969,201 | 0 | 17.0202 | 1,151,392,469 | 2009-09-30 |
| 4004 | 2009-10-05 | 195,969,201 | 76,000 | 17.0202 | 1,151,392,469 | 2009-09-30 |
| 4005 | 2009-10-02 | 195,893,201 | 0 | 17.0136 | 1,151,392,469 | 2009-09-30 |
| 4006 | 2009-09-30 | 195,893,201 | 0 | 17.0136 | 1,151,392,469 | 2009-09-30 |
| 4007 | 2009-09-29 | 195,893,201 | 0 | 17.0136 | 1,151,392,469 | 2009-08-31 |
| 4008 | 2009-09-28 | 195,893,201 | 21,000 | 17.0136 | 1,151,392,469 | 2009-08-31 |
| 4009 | 2009-09-25 | 195,872,201 | 3,000 | 17.0118 | 1,151,392,469 | 2009-08-31 |
| 4010 | 2009-09-24 | 195,869,201 | 348,000 | 17.0115 | 1,151,392,469 | 2009-08-31 |
| 4011 | 2009-09-23 | 195,521,201 | 1,500 | 16.9813 | 1,151,392,469 | 2009-08-31 |
| 4012 | 2009-09-22 | 195,519,701 | 100,000 | 16.9812 | 1,151,392,469 | 2009-08-31 |
| 4013 | 2009-09-21 | 195,419,701 | 30,000 | 16.9725 | 1,151,392,469 | 2009-08-31 |
| 4014 | 2009-09-18 | 195,389,701 | 0 | 16.9699 | 1,151,392,469 | 2009-08-31 |
| 4015 | 2009-09-17 | 195,389,701 | 0 | 16.9699 | 1,151,392,469 | 2009-08-31 |
| 4016 | 2009-09-16 | 195,389,701 | 20,000 | 16.9699 | 1,151,392,469 | 2009-08-31 |
| 4017 | 2009-09-15 | 195,369,701 | 12,000 | 16.9681 | 1,151,392,469 | 2009-08-31 |
| 4018 | 2009-09-14 | 195,357,701 | -150,000 | 16.9671 | 1,151,392,469 | 2009-08-31 |
| 4019 | 2009-09-11 | 195,507,701 | 0 | 16.9801 | 1,151,392,469 | 2009-08-31 |
| 4020 | 2009-09-10 | 195,507,701 | -121,000 | 16.9801 | 1,151,392,469 | 2009-08-31 |
| 4021 | 2009-09-09 | 195,628,701 | -10,000 | 16.9906 | 1,151,392,469 | 2009-08-31 |
| 4022 | 2009-09-08 | 195,638,701 | -20,000 | 16.9915 | 1,151,392,469 | 2009-08-31 |
| 4023 | 2009-09-07 | 195,658,701 | 0 | 16.9932 | 1,151,392,469 | 2009-08-31 |
| 4024 | 2009-09-04 | 195,658,701 | 0 | 16.9932 | 1,151,392,469 | 2009-08-31 |
| 4025 | 2009-09-03 | 195,658,701 | 0 | 16.9932 | 1,151,392,469 | 2009-08-31 |
| 4026 | 2009-09-02 | 195,658,701 | 0 | 16.9932 | 1,151,392,469 | 2009-08-31 |
| 4027 | 2009-09-01 | 195,658,701 | 0 | 16.9932 | 1,151,392,469 | 2009-08-31 |
| 4028 | 2009-08-31 | 195,658,701 | 0 | 16.9932 | 1,151,392,469 | 2009-08-31 |
| 4029 | 2009-08-28 | 195,658,701 | 3,000 | 16.9932 | 1,151,392,469 | 2009-07-31 |
| 4030 | 2009-08-27 | 195,655,701 | 0 | 16.9930 | 1,151,392,469 | 2009-07-31 |
| 4031 | 2009-08-26 | 195,655,701 | 50,000 | 16.9930 | 1,151,392,469 | 2009-07-31 |
| 4032 | 2009-08-25 | 195,605,701 | -10,000 | 16.9886 | 1,151,392,469 | 2009-07-31 |
| 4033 | 2009-08-24 | 195,615,701 | 0 | 16.9895 | 1,151,392,469 | 2009-07-31 |
| 4034 | 2009-08-21 | 195,615,701 | 0 | 16.9895 | 1,151,392,469 | 2009-07-31 |
| 4035 | 2009-08-20 | 195,615,701 | -20,000 | 16.9895 | 1,151,392,469 | 2009-07-31 |
| 4036 | 2009-08-19 | 195,635,701 | -300,000 | 16.9912 | 1,151,392,469 | 2009-07-31 |
| 4037 | 2009-08-18 | 195,935,701 | 4,500 | 17.0173 | 1,151,392,469 | 2009-07-31 |
| 4038 | 2009-08-17 | 195,931,201 | 1,000 | 17.0169 | 1,151,392,469 | 2009-07-31 |
| 4039 | 2009-08-14 | 195,930,201 | -132,000 | 17.0168 | 1,151,392,469 | 2009-07-31 |
| 4040 | 2009-08-13 | 196,062,201 | -20,000 | 17.0283 | 1,151,392,469 | 2009-07-31 |
| 4041 | 2009-08-12 | 196,082,201 | 0 | 17.0300 | 1,151,392,469 | 2009-07-31 |
| 4042 | 2009-08-11 | 196,082,201 | -130,000 | 17.0300 | 1,151,392,469 | 2009-07-31 |
| 4043 | 2009-08-10 | 196,212,201 | 0 | 17.0413 | 1,151,392,469 | 2009-07-31 |
| 4044 | 2009-08-07 | 196,212,201 | 48,000 | 17.0413 | 1,151,392,469 | 2009-07-31 |
| 4045 | 2009-08-06 | 196,164,201 | -32,000 | 17.0371 | 1,151,392,469 | 2009-07-31 |
| 4046 | 2009-08-05 | 196,196,201 | -19,000 | 17.0399 | 1,151,392,469 | 2009-07-31 |
| 4047 | 2009-08-04 | 196,215,201 | -219,000 | 17.0416 | 1,151,392,469 | 2009-07-31 |
| 4048 | 2009-08-03 | 196,434,201 | -148,000 | 17.0606 | 1,151,392,469 | 2009-07-31 |
| 4049 | 2009-07-31 | 196,582,201 | -220,000 | 17.0734 | 1,151,392,469 | 2009-07-31 |
| 4050 | 2009-07-30 | 196,802,201 | -265,000 | 17.0925 | 1,151,392,469 | 2009-06-30 |
| 4051 | 2009-07-29 | 197,067,201 | -1,290,000 | 17.1156 | 1,151,392,469 | 2009-06-30 |
| 4052 | 2009-07-28 | 198,357,201 | -38,000 | 17.2276 | 1,151,392,469 | 2009-06-30 |
| 4053 | 2009-07-27 | 198,395,201 | -380,000 | 17.2309 | 1,151,392,469 | 2009-06-30 |
| 4054 | 2009-07-24 | 198,775,201 | -100,000 | 17.2639 | 1,151,392,469 | 2009-06-30 |
| 4055 | 2009-07-23 | 198,875,201 | -202,000 | 17.2726 | 1,151,392,469 | 2009-06-30 |
| 4056 | 2009-07-22 | 199,077,201 | 0 | 17.2901 | 1,151,392,469 | 2009-06-30 |
| 4057 | 2009-07-21 | 199,077,201 | -75,000 | 17.2901 | 1,151,392,469 | 2009-06-30 |
| 4058 | 2009-07-20 | 199,152,201 | 38,000 | 17.2966 | 1,151,392,469 | 2009-06-30 |
| 4059 | 2009-07-17 | 199,114,201 | 0 | 17.2933 | 1,151,392,469 | 2009-06-30 |
| 4060 | 2009-07-16 | 199,114,201 | 0 | 17.2933 | 1,151,392,469 | 2009-06-30 |
| 4061 | 2009-07-15 | 199,114,201 | -15,000 | 17.2933 | 1,151,392,469 | 2009-06-30 |
| 4062 | 2009-07-14 | 199,129,201 | 99,000 | 17.2946 | 1,151,392,469 | 2009-06-30 |
| 4063 | 2009-07-13 | 199,030,201 | 105,000 | 17.2860 | 1,151,392,469 | 2009-06-30 |
| 4064 | 2009-07-10 | 198,925,201 | -110,000 | 17.2769 | 1,151,392,469 | 2009-06-30 |
| 4065 | 2009-07-09 | 199,035,201 | 0 | 17.2865 | 1,151,392,469 | 2009-06-30 |
| 4066 | 2009-07-08 | 199,035,201 | -50,000 | 17.2865 | 1,151,392,469 | 2009-06-30 |
| 4067 | 2009-07-07 | 199,085,201 | 0 | 17.2908 | 1,151,392,469 | 2009-06-30 |
| 4068 | 2009-07-06 | 199,085,201 | 0 | 17.2908 | 1,151,392,469 | 2009-06-30 |
| 4069 | 2009-07-03 | 199,085,201 | 146,000 | 17.2908 | 1,151,392,469 | 2009-06-30 |
| 4070 | 2009-07-02 | 198,939,201 | 268,000 | 17.2781 | 1,151,392,469 | 2009-06-30 |
| 4071 | 2009-06-30 | 198,671,201 | 30,000 | 17.2549 | 1,151,392,469 | 2009-06-30 |
| 4072 | 2009-06-29 | 198,641,201 | 73,000 | 17.2523 | 1,151,392,469 | 2009-05-31 |
| 4073 | 2009-06-26 | 198,568,201 | -43,000 | 17.2459 | 1,151,392,469 | 2009-05-31 |
| 4074 | 2009-06-25 | 198,611,201 | 0 | 17.2497 | 1,151,392,469 | 2009-05-31 |
| 4075 | 2009-06-24 | 198,611,201 | 40,000 | 17.2497 | 1,151,392,469 | 2009-05-31 |
| 4076 | 2009-06-23 | 198,571,201 | 50,000 | 17.2462 | 1,151,392,469 | 2009-05-31 |
| 4077 | 2009-06-22 | 198,521,201 | 488,000 | 17.2418 | 1,151,392,469 | 2009-05-31 |
| 4078 | 2009-06-19 | 198,033,201 | 608,000 | 17.1995 | 1,151,392,469 | 2009-05-31 |
| 4079 | 2009-06-18 | 197,425,201 | -10,000 | 17.1466 | 1,151,392,469 | 2009-05-31 |
| 4080 | 2009-06-17 | 197,435,201 | -470,000 | 17.1475 | 1,151,392,469 | 2009-05-31 |
| 4081 | 2009-06-16 | 197,905,201 | -110,000 | 17.1883 | 1,151,392,469 | 2009-05-31 |
| 4082 | 2009-06-15 | 198,015,201 | 280,000 | 17.1979 | 1,151,392,469 | 2009-05-31 |
| 4083 | 2009-06-12 | 197,735,201 | 873,000 | 17.1736 | 1,151,392,469 | 2009-05-31 |
| 4084 | 2009-06-11 | 196,862,201 | 730,000 | 17.0977 | 1,151,392,469 | 2009-05-31 |
| 4085 | 2009-06-10 | 196,132,201 | -285,000 | 17.0343 | 1,151,392,469 | 2009-05-31 |
| 4086 | 2009-06-09 | 196,417,201 | 747,000 | 17.0591 | 1,151,392,469 | 2009-05-31 |
| 4087 | 2009-06-08 | 195,670,201 | -1,120,000 | 16.9942 | 1,151,392,469 | 2009-05-31 |
| 4088 | 2009-06-05 | 196,790,201 | -810,000 | 17.0915 | 1,151,392,469 | 2009-05-31 |
| 4089 | 2009-06-04 | 197,600,201 | -22,000 | 17.1618 | 1,151,392,469 | 2009-05-31 |
| 4090 | 2009-06-03 | 197,622,201 | -17,000 | 17.1638 | 1,151,392,469 | 2009-05-31 |
| 4091 | 2009-06-02 | 197,639,201 | 97,000 | 17.1652 | 1,151,392,469 | 2009-05-31 |
| 4092 | 2009-06-01 | 197,542,201 | -88,000 | 17.1568 | 1,151,392,469 | 2009-05-31 |
| 4093 | 2009-05-29 | 197,630,201 | 95,000 | 17.1645 | 1,151,392,469 | 2009-04-30 |
| 4094 | 2009-05-27 | 197,535,201 | 38,000 | 17.1562 | 1,151,392,469 | 2009-04-30 |
| 4095 | 2009-05-26 | 197,497,201 | -101,000 | 17.1529 | 1,151,392,469 | 2009-04-30 |
| 4096 | 2009-05-25 | 197,598,201 | 212,000 | 17.1617 | 1,151,392,469 | 2009-04-30 |
| 4097 | 2009-05-22 | 197,386,201 | 160,000 | 17.1433 | 1,151,392,469 | 2009-04-30 |
| 4098 | 2009-05-21 | 197,226,201 | 243,000 | 17.1294 | 1,151,392,469 | 2009-04-30 |
| 4099 | 2009-05-20 | 196,983,201 | 70,000 | 17.1083 | 1,151,392,469 | 2009-04-30 |
| 4100 | 2009-05-19 | 196,913,201 | 205,000 | 17.1022 | 1,151,392,469 | 2009-04-30 |
| 4101 | 2009-05-18 | 196,708,201 | 100,000 | 17.0844 | 1,151,392,469 | 2009-04-30 |
| 4102 | 2009-05-15 | 196,608,201 | 49,000 | 17.0757 | 1,151,392,469 | 2009-04-30 |
| 4103 | 2009-05-14 | 196,559,201 | 1,002,000 | 17.0714 | 1,151,392,469 | 2009-04-30 |
| 4104 | 2009-05-13 | 195,557,201 | 849,000 | 16.9844 | 1,151,392,469 | 2009-04-30 |
| 4105 | 2009-05-12 | 194,708,201 | 508,000 | 16.9107 | 1,151,392,469 | 2009-04-30 |
| 4106 | 2009-05-11 | 194,200,201 | 144,000 | 16.8666 | 1,151,392,469 | 2009-04-30 |
| 4107 | 2009-05-08 | 194,056,201 | 683,000 | 16.8540 | 1,151,392,469 | 2009-04-30 |
| 4108 | 2009-05-07 | 193,373,201 | 642,000 | 16.7947 | 1,151,392,469 | 2009-04-30 |
| 4109 | 2009-05-06 | 192,731,201 | 71,000 | 16.7390 | 1,151,392,469 | 2009-04-30 |
| 4110 | 2009-05-05 | 192,660,201 | 122,000 | 16.7328 | 1,151,392,469 | 2009-04-30 |
| 4111 | 2009-05-04 | 192,538,201 | 0 | 16.7222 | 1,151,392,469 | 2009-04-30 |
| 4112 | 2009-04-30 | 192,538,201 | 0 | 16.7222 | 1,151,392,469 | 2009-04-30 |
| 4113 | 2009-04-29 | 192,538,201 | -16,000 | 16.7222 | 1,151,392,469 | 2009-03-31 |
| 4114 | 2009-04-28 | 192,554,201 | 226,000 | 16.7236 | 1,151,392,469 | 2009-03-31 |
| 4115 | 2009-04-27 | 192,328,201 | -186,000 | 16.7040 | 1,151,392,469 | 2009-03-31 |
| 4116 | 2009-04-24 | 192,514,201 | 10,000 | 16.7201 | 1,151,392,469 | 2009-03-31 |
| 4117 | 2009-04-23 | 192,504,201 | 30,000 | 16.7193 | 1,151,392,469 | 2009-03-31 |
| 4118 | 2009-04-22 | 192,474,201 | -3,000 | 16.7166 | 1,151,392,469 | 2009-03-31 |
| 4119 | 2009-04-21 | 192,477,201 | 30,000 | 16.7169 | 1,151,392,469 | 2009-03-31 |
| 4120 | 2009-04-20 | 192,447,201 | 100,000 | 16.7143 | 1,151,392,469 | 2009-03-31 |
| 4121 | 2009-04-17 | 192,347,201 | 0 | 16.7056 | 1,151,392,469 | 2009-03-31 |
| 4122 | 2009-04-16 | 192,347,201 | 67,699 | 16.7056 | 1,151,392,469 | 2009-03-31 |
| 4123 | 2009-04-15 | 192,279,502 | 0 | 16.6997 | 1,151,392,469 | 2009-03-31 |
| 4124 | 2009-04-14 | 192,279,502 | 0 | 16.6997 | 1,151,392,469 | 2009-03-31 |
| 4125 | 2009-04-09 | 192,279,502 | -42,000 | 16.6997 | 1,151,392,469 | 2009-03-31 |
| 4126 | 2009-04-08 | 192,321,502 | -40,000 | 16.7034 | 1,151,392,469 | 2009-03-31 |
| 4127 | 2009-04-07 | 192,361,502 | 100,000 | 16.7069 | 1,151,392,469 | 2009-03-31 |
| 4128 | 2009-04-06 | 192,261,502 | -10,000 | 16.6982 | 1,151,392,469 | 2009-03-31 |
| 4129 | 2009-04-03 | 192,271,502 | -6,000 | 16.6990 | 1,151,392,469 | 2009-03-31 |
| 4130 | 2009-04-02 | 192,277,502 | -10,000 | 16.6996 | 1,151,392,469 | 2009-03-31 |
| 4131 | 2009-04-01 | 192,287,502 | 0 | 16.7004 | 1,151,392,469 | 2009-03-31 |
| 4132 | 2009-03-31 | 192,287,502 | 35,000 | 16.7004 | 1,151,392,469 | 2009-03-31 |
| 4133 | 2009-03-30 | 192,252,502 | 100,000 | 16.6974 | 1,151,392,469 | 2009-02-28 |
| 4134 | 2009-03-27 | 192,152,502 | 10,000 | 16.6887 | 1,151,392,469 | 2009-02-28 |
| 4135 | 2009-03-26 | 192,142,502 | 0 | 16.6878 | 1,151,392,469 | 2009-02-28 |
| 4136 | 2009-03-25 | 192,142,502 | 0 | 16.6878 | 1,151,392,469 | 2009-02-28 |
| 4137 | 2009-03-24 | 192,142,502 | 0 | 16.6878 | 1,151,392,469 | 2009-02-28 |
| 4138 | 2009-03-23 | 192,142,502 | 0 | 16.6878 | 1,151,392,469 | 2009-02-28 |
| 4139 | 2009-03-20 | 192,142,502 | 30,000 | 16.6878 | 1,151,392,469 | 2009-02-28 |
| 4140 | 2009-03-19 | 192,112,502 | 0 | 16.6852 | 1,151,392,469 | 2009-02-28 |
| 4141 | 2009-03-18 | 192,112,502 | 0 | 16.6852 | 1,151,392,469 | 2009-02-28 |
| 4142 | 2009-03-17 | 192,112,502 | 50,000 | 16.6852 | 1,151,392,469 | 2009-02-28 |
| 4143 | 2009-03-16 | 192,062,502 | 47,000 | 16.6809 | 1,151,392,469 | 2009-02-28 |
| 4144 | 2009-03-13 | 192,015,502 | -48,000 | 16.6768 | 1,151,392,469 | 2009-02-28 |
| 4145 | 2009-03-12 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4146 | 2009-03-11 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4147 | 2009-03-10 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4148 | 2009-03-09 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4149 | 2009-03-06 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4150 | 2009-03-05 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4151 | 2009-03-04 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4152 | 2009-03-03 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4153 | 2009-03-02 | 192,063,502 | 0 | 16.6810 | 1,151,392,469 | 2009-02-28 |
| 4154 | 2009-02-27 | 192,063,502 | -50,000 | 16.6810 | 1,151,392,469 | 2009-01-31 |
| 4155 | 2009-02-26 | 192,113,502 | 0 | 16.6853 | 1,151,392,469 | 2009-01-31 |
| 4156 | 2009-02-25 | 192,113,502 | 0 | 16.6853 | 1,151,392,469 | 2009-01-31 |
| 4157 | 2009-02-24 | 192,113,502 | -50,000 | 16.6853 | 1,151,392,469 | 2009-01-31 |
| 4158 | 2009-02-23 | 192,163,502 | 200,000 | 16.6897 | 1,151,392,469 | 2009-01-31 |
| 4159 | 2009-02-20 | 191,963,502 | 0 | 16.6723 | 1,151,392,469 | 2009-01-31 |
| 4160 | 2009-02-19 | 191,963,502 | 0 | 16.6723 | 1,151,392,469 | 2009-01-31 |
| 4161 | 2009-02-18 | 191,963,502 | 44,000 | 16.6723 | 1,151,392,469 | 2009-01-31 |
| 4162 | 2009-02-17 | 191,919,502 | -199,999 | 16.6685 | 1,151,392,469 | 2009-01-31 |
| 4163 | 2009-02-16 | 192,119,501 | 0 | 16.6858 | 1,151,392,469 | 2009-01-31 |
| 4164 | 2009-02-13 | 192,119,501 | 0 | 16.6858 | 1,151,392,469 | 2009-01-31 |
| 4165 | 2009-02-12 | 192,119,501 | 0 | 16.6858 | 1,151,392,469 | 2009-01-31 |
| 4166 | 2009-02-11 | 192,119,501 | 0 | 16.6858 | 1,151,392,469 | 2009-01-31 |
| 4167 | 2009-02-10 | 192,119,501 | 220,000 | 16.6858 | 1,151,392,469 | 2009-01-31 |
| 4168 | 2009-02-09 | 191,899,501 | 0 | 16.6667 | 1,151,392,469 | 2009-01-31 |
| 4169 | 2009-02-06 | 191,899,501 | 0 | 16.6667 | 1,151,392,469 | 2009-01-31 |
| 4170 | 2009-02-05 | 191,899,501 | 0 | 16.6667 | 1,151,392,469 | 2009-01-31 |
| 4171 | 2009-02-04 | 191,899,501 | 0 | 16.6667 | 1,151,392,469 | 2009-01-31 |
| 4172 | 2009-02-03 | 191,899,501 | 0 | 16.6667 | 1,151,392,469 | 2009-01-31 |
| 4173 | 2009-02-02 | 191,899,501 | 100,000 | 16.6667 | 1,151,392,469 | 2009-01-31 |
| 4174 | 2009-01-30 | 191,799,501 | 0 | 16.6580 | 1,151,392,469 | 2008-12-31 |
| 4175 | 2009-01-29 | 191,799,501 | 0 | 16.6580 | 1,151,392,469 | 2008-12-31 |
| 4176 | 2009-01-23 | 191,799,501 | 25,000,000 | 16.6580 | 1,151,392,469 | 2008-12-31 |
| 4177 | 2009-01-22 | 166,799,501 | 0 | 14.4868 | 1,151,392,469 | 2008-12-31 |
| 4178 | 2009-01-21 | 166,799,501 | 0 | 14.4868 | 1,151,392,469 | 2008-12-31 |
| 4179 | 2009-01-20 | 166,799,501 | 600 | 14.4868 | 1,151,392,469 | 2008-12-31 |
| 4180 | 2009-01-19 | 166,798,901 | 0 | 14.4867 | 1,151,392,469 | 2008-12-31 |
| 4181 | 2009-01-16 | 166,798,901 | 0 | 14.4867 | 1,151,392,469 | 2008-12-31 |
| 4182 | 2009-01-15 | 166,798,901 | 0 | 14.4867 | 1,151,392,469 | 2008-12-31 |
| 4183 | 2009-01-14 | 166,798,901 | 0 | 14.4867 | 1,151,392,469 | 2008-12-31 |
| 4184 | 2009-01-13 | 166,798,901 | -200,000 | 14.4867 | 1,151,392,469 | 2008-12-31 |
| 4185 | 2009-01-12 | 166,998,901 | 18,000 | 14.5041 | 1,151,392,469 | 2008-12-31 |
| 4186 | 2009-01-09 | 166,980,901 | -255,000 | 14.5025 | 1,151,392,469 | 2008-12-31 |
| 4187 | 2009-01-08 | 167,235,901 | 370,000 | 14.5247 | 1,151,392,469 | 2008-12-31 |
| 4188 | 2009-01-07 | 166,865,901 | 0 | 14.4925 | 1,151,392,469 | 2008-12-31 |
| 4189 | 2009-01-06 | 166,865,901 | 0 | 14.4925 | 1,151,392,469 | 2008-12-31 |
| 4190 | 2009-01-05 | 166,865,901 | 0 | 14.4925 | 1,151,392,469 | 2008-12-31 |
| 4191 | 2009-01-02 | 166,865,901 | 0 | 14.4925 | 1,151,392,469 | 2008-12-31 |
| 4192 | 2008-12-30 | 166,865,901 | 0 | 14.4925 | 1,151,392,469 | 2008-11-30 |
| 4193 | 2008-12-29 | 166,865,901 | 0 | 14.4925 | 1,151,392,469 | 2008-11-30 |
| 4194 | 2008-12-23 | 166,865,901 | 261,000 | 14.4925 | 1,151,392,469 | 2008-11-30 |
| 4195 | 2008-12-22 | 166,604,901 | 50,000 | 14.4699 | 1,151,392,469 | 2008-11-30 |
| 4196 | 2008-12-19 | 166,554,901 | 10,000 | 14.4655 | 1,151,392,469 | 2008-11-30 |
| 4197 | 2008-12-18 | 166,544,901 | 0 | 14.4647 | 1,151,392,469 | 2008-11-30 |
| 4198 | 2008-12-17 | 166,544,901 | -100,000 | 14.4647 | 1,151,392,469 | 2008-11-30 |
| 4199 | 2008-12-16 | 166,644,901 | 0 | 14.4733 | 1,151,392,469 | 2008-11-30 |
| 4200 | 2008-12-15 | 166,644,901 | -117,000 | 14.4733 | 1,151,392,469 | 2008-11-30 |
| 4201 | 2008-12-12 | 166,761,901 | 0 | 14.4835 | 1,151,392,469 | 2008-11-30 |
| 4202 | 2008-12-11 | 166,761,901 | 0 | 14.4835 | 1,151,392,469 | 2008-11-30 |
| 4203 | 2008-12-10 | 166,761,901 | -50,000 | 14.4835 | 1,151,392,469 | 2008-11-30 |
| 4204 | 2008-12-09 | 166,811,901 | 43,000 | 14.4878 | 1,151,392,469 | 2008-11-30 |
| 4205 | 2008-12-08 | 166,768,901 | 0 | 14.4841 | 1,151,392,469 | 2008-11-30 |
| 4206 | 2008-12-05 | 166,768,901 | 9,000 | 14.4841 | 1,151,392,469 | 2008-11-30 |
| 4207 | 2008-12-04 | 166,759,901 | 0 | 14.4833 | 1,151,392,469 | 2008-11-30 |
| 4208 | 2008-12-03 | 166,759,901 | 50,000 | 14.4833 | 1,151,392,469 | 2008-11-30 |
| 4209 | 2008-12-02 | 166,709,901 | 30,000 | 14.4790 | 1,151,392,469 | 2008-11-30 |
| 4210 | 2008-12-01 | 166,679,901 | 0 | 14.4764 | 1,151,392,469 | 2008-11-30 |
| 4211 | 2008-11-28 | 166,679,901 | 0 | 14.4764 | 1,151,392,469 | 2008-10-31 |
| 4212 | 2008-11-27 | 166,679,901 | 0 | 14.4764 | 1,151,392,469 | 2008-10-31 |
| 4213 | 2008-11-26 | 166,679,901 | -20,000 | 14.4764 | 1,151,392,469 | 2008-10-31 |
| 4214 | 2008-11-25 | 166,699,901 | 0 | 14.4781 | 1,151,392,469 | 2008-10-31 |
| 4215 | 2008-11-24 | 166,699,901 | 0 | 14.4781 | 1,151,392,469 | 2008-10-31 |
| 4216 | 2008-11-21 | 166,699,901 | 0 | 14.4781 | 1,151,392,469 | 2008-10-31 |
| 4217 | 2008-11-20 | 166,699,901 | -43,000 | 14.4781 | 1,151,392,469 | 2008-10-31 |
| 4218 | 2008-11-19 | 166,742,901 | 0 | 14.4818 | 1,151,392,469 | 2008-10-31 |
| 4219 | 2008-11-18 | 166,742,901 | 115,000 | 14.4818 | 1,151,392,469 | 2008-10-31 |
| 4220 | 2008-11-17 | 166,627,901 | -26,000 | 14.4719 | 1,151,392,469 | 2008-10-31 |
| 4221 | 2008-11-14 | 166,653,901 | -15,000 | 14.4741 | 1,151,392,469 | 2008-10-31 |
| 4222 | 2008-11-13 | 166,668,901 | -100,000 | 14.4754 | 1,151,392,469 | 2008-10-31 |
| 4223 | 2008-11-12 | 166,768,901 | 0 | 14.4841 | 1,151,392,469 | 2008-10-31 |
| 4224 | 2008-11-11 | 166,768,901 | 52,000 | 14.4841 | 1,151,392,469 | 2008-10-31 |
| 4225 | 2008-11-10 | 166,716,901 | 0 | 14.4796 | 1,151,392,469 | 2008-10-31 |
| 4226 | 2008-11-07 | 166,716,901 | -139,000 | 14.4796 | 1,151,392,469 | 2008-10-31 |
| 4227 | 2008-11-06 | 166,855,901 | 0 | 14.4917 | 1,151,392,469 | 2008-10-31 |
| 4228 | 2008-11-05 | 166,855,901 | -125,000 | 14.4917 | 1,151,392,469 | 2008-10-31 |
| 4229 | 2008-11-04 | 166,980,901 | 220,000 | 14.5025 | 1,151,392,469 | 2008-10-31 |
| 4230 | 2008-11-03 | 166,760,901 | -159,000 | 14.4834 | 1,151,392,469 | 2008-10-31 |
| 4231 | 2008-10-31 | 166,919,901 | -430,491,315 | 14.4972 | 1,151,392,469 | 2008-10-31 |
| 4232 | 2008-10-30 | 597,411,216 | 154,000 | 51.8860 | 1,151,392,469 | 2008-09-30 |
| 4233 | 2008-10-29 | 597,257,216 | 11,000 | 51.8726 | 1,151,392,469 | 2008-09-30 |
| 4234 | 2008-10-28 | 597,246,216 | 0 | 51.8716 | 1,151,392,469 | 2008-09-30 |
| 4235 | 2008-10-27 | 597,246,216 | 0 | 51.8716 | 1,151,392,469 | 2008-09-30 |
| 4236 | 2008-10-24 | 597,246,216 | 40,000 | 51.8716 | 1,151,392,469 | 2008-09-30 |
| 4237 | 2008-10-23 | 597,206,216 | -31,000 | 51.8682 | 1,151,392,469 | 2008-09-30 |
| 4238 | 2008-10-22 | 597,237,216 | -2,000 | 51.8709 | 1,151,392,469 | 2008-09-30 |
| 4239 | 2008-10-21 | 597,239,216 | 18,000 | 51.8710 | 1,151,392,469 | 2008-09-30 |
| 4240 | 2008-10-20 | 597,221,216 | -49,000 | 51.8695 | 1,151,392,469 | 2008-09-30 |
| 4241 | 2008-10-17 | 597,270,216 | 0 | 51.8737 | 1,151,392,469 | 2008-09-30 |
| 4242 | 2008-10-16 | 597,270,216 | 0 | 51.8737 | 1,151,392,469 | 2008-09-30 |
| 4243 | 2008-10-15 | 597,270,216 | -49,000 | 51.8737 | 1,151,392,469 | 2008-09-30 |
| 4244 | 2008-10-14 | 597,319,216 | 0 | 51.8780 | 1,151,392,469 | 2008-09-30 |
| 4245 | 2008-10-13 | 597,319,216 | 0 | 51.8780 | 1,151,392,469 | 2008-09-30 |
| 4246 | 2008-10-10 | 597,319,216 | 0 | 51.8780 | 1,151,392,469 | 2008-09-30 |
| 4247 | 2008-10-09 | 597,319,216 | 102,000 | 51.8780 | 1,151,392,469 | 2008-09-30 |
| 4248 | 2008-10-08 | 597,217,216 | 0 | 51.8691 | 1,151,392,469 | 2008-09-30 |
| 4249 | 2008-10-06 | 597,217,216 | 0 | 51.8691 | 1,151,392,469 | 2008-09-30 |
| 4250 | 2008-10-03 | 597,217,216 | 82,000 | 51.8691 | 1,151,392,469 | 2008-09-30 |
| 4251 | 2008-10-02 | 597,135,216 | -121,000 | 51.8620 | 1,151,392,469 | 2008-09-30 |
| 4252 | 2008-09-30 | 597,256,216 | 50,000 | 51.8725 | 1,151,392,469 | 2008-09-30 |
| 4253 | 2008-09-29 | 597,206,216 | -40,000 | 51.8682 | 1,151,392,469 | 2008-08-31 |
| 4254 | 2008-09-26 | 597,246,216 | 0 | 51.8716 | 1,151,392,469 | 2008-08-31 |
| 4255 | 2008-09-25 | 597,246,216 | 0 | 51.8716 | 1,151,392,469 | 2008-08-31 |
| 4256 | 2008-09-24 | 597,246,216 | 80,000 | 51.8716 | 1,151,392,469 | 2008-08-31 |
| 4257 | 2008-09-23 | 597,166,216 | -11,000 | 51.8647 | 1,151,392,469 | 2008-08-31 |
| 4258 | 2008-09-22 | 597,177,216 | -122,000 | 51.8657 | 1,151,392,469 | 2008-08-31 |
| 4259 | 2008-09-19 | 597,299,216 | 0 | 51.8762 | 1,151,392,469 | 2008-08-31 |
| 4260 | 2008-09-18 | 597,299,216 | 170,000 | 51.8762 | 1,151,392,469 | 2008-08-31 |
| 4261 | 2008-09-17 | 597,129,216 | -32,000 | 51.8615 | 1,151,392,469 | 2008-08-31 |
| 4262 | 2008-09-16 | 597,161,216 | 50,000 | 51.8643 | 1,151,392,469 | 2008-08-31 |
| 4263 | 2008-09-12 | 597,111,216 | -70,000 | 51.8599 | 1,151,392,469 | 2008-08-31 |
| 4264 | 2008-09-11 | 597,181,216 | 10,000 | 51.8660 | 1,151,392,469 | 2008-08-31 |
| 4265 | 2008-09-10 | 597,171,216 | 0 | 51.8651 | 1,151,392,469 | 2008-08-31 |
| 4266 | 2008-09-09 | 597,171,216 | 0 | 51.8651 | 1,151,392,469 | 2008-08-31 |
| 4267 | 2008-09-08 | 597,171,216 | 0 | 51.8651 | 1,151,392,469 | 2008-08-31 |
| 4268 | 2008-09-05 | 597,171,216 | 0 | 51.8651 | 1,151,392,469 | 2008-08-31 |
| 4269 | 2008-09-04 | 597,171,216 | -25,000 | 51.8651 | 1,151,392,469 | 2008-08-31 |
| 4270 | 2008-09-03 | 597,196,216 | 0 | 51.8673 | 1,151,392,469 | 2008-08-31 |
| 4271 | 2008-09-02 | 597,196,216 | 91,000 | 51.8673 | 1,151,392,469 | 2008-08-31 |
| 4272 | 2008-09-01 | 597,105,216 | 0 | 51.8594 | 1,151,392,469 | 2008-08-31 |
| 4273 | 2008-08-29 | 597,105,216 | 0 | 51.8594 | 1,151,392,469 | 2008-07-31 |
| 4274 | 2008-08-28 | 597,105,216 | 363,000 | 51.8594 | 1,151,392,469 | 2008-07-31 |
| 4275 | 2008-08-27 | 596,742,216 | 0 | 51.8279 | 1,151,392,469 | 2008-07-31 |
| 4276 | 2008-08-26 | 596,742,216 | -800 | 51.8279 | 1,151,392,469 | 2008-07-31 |
| 4277 | 2008-08-25 | 596,743,016 | -184,000 | 51.8279 | 1,151,392,469 | 2008-07-31 |
| 4278 | 2008-08-21 | 596,927,016 | 73,000 | 51.8439 | 1,151,392,469 | 2008-07-31 |
| 4279 | 2008-08-20 | 596,854,016 | 86,000 | 51.8376 | 1,151,392,469 | 2008-07-31 |
| 4280 | 2008-08-19 | 596,768,016 | 5,000 | 51.8301 | 1,151,392,469 | 2008-07-31 |
| 4281 | 2008-08-18 | 596,763,016 | 12,000 | 51.8297 | 1,151,392,469 | 2008-07-31 |
| 4282 | 2008-08-15 | 596,751,016 | 50,000 | 51.8286 | 1,151,392,469 | 2008-07-31 |
| 4283 | 2008-08-14 | 596,701,016 | -32,000 | 51.8243 | 1,151,392,469 | 2008-07-31 |
| 4284 | 2008-08-13 | 596,733,016 | 129,000 | 51.8271 | 1,151,392,469 | 2008-07-31 |
| 4285 | 2008-08-12 | 596,604,016 | -3,000 | 51.8159 | 1,151,392,469 | 2008-07-31 |
| 4286 | 2008-08-11 | 596,607,016 | 220,000 | 51.8161 | 1,151,392,469 | 2008-07-31 |
| 4287 | 2008-08-08 | 596,387,016 | 0 | 51.7970 | 1,151,392,469 | 2008-07-31 |
| 4288 | 2008-08-07 | 596,387,016 | 250,000 | 51.7970 | 1,151,392,469 | 2008-07-31 |
| 4289 | 2008-08-05 | 596,137,016 | -12,000 | 51.7753 | 1,151,392,469 | 2008-07-31 |
| 4290 | 2008-08-04 | 596,149,016 | 200,000 | 51.7764 | 1,151,392,469 | 2008-07-31 |
| 4291 | 2008-08-01 | 595,949,016 | 0 | 51.7590 | 1,151,392,469 | 2008-07-31 |
| 4292 | 2008-07-31 | 595,949,016 | 83,000 | 51.7590 | 1,151,392,469 | 2008-07-31 |
| 4293 | 2008-07-30 | 595,866,016 | 0 | 51.7518 | 1,151,392,469 | 2008-06-30 |
| 4294 | 2008-07-29 | 595,866,016 | 0 | 51.7518 | 1,151,392,469 | 2008-06-30 |
| 4295 | 2008-07-28 | 595,866,016 | 100,000 | 51.7518 | 1,151,392,469 | 2008-06-30 |
| 4296 | 2008-07-25 | 595,766,016 | -9,000 | 51.7431 | 1,151,392,469 | 2008-06-30 |
| 4297 | 2008-07-24 | 595,775,016 | -100,000 | 51.7439 | 1,151,392,469 | 2008-06-30 |
| 4298 | 2008-07-23 | 595,875,016 | -2,000 | 51.7526 | 1,151,392,469 | 2008-06-30 |
| 4299 | 2008-07-22 | 595,877,016 | 67,000 | 51.7527 | 1,151,392,469 | 2008-06-30 |
| 4300 | 2008-07-21 | 595,810,016 | -300,000 | 51.7469 | 1,151,392,469 | 2008-06-30 |
| 4301 | 2008-07-18 | 596,110,016 | 120,000 | 51.7730 | 1,151,392,469 | 2008-06-30 |
| 4302 | 2008-07-17 | 595,990,016 | -2,000 | 51.7625 | 1,151,392,469 | 2008-06-30 |
| 4303 | 2008-07-16 | 595,992,016 | 0 | 51.7627 | 1,151,392,469 | 2008-06-30 |
| 4304 | 2008-07-15 | 595,992,016 | 0 | 51.7627 | 1,151,392,469 | 2008-06-30 |
| 4305 | 2008-07-14 | 595,992,016 | -6,000 | 51.7627 | 1,151,392,469 | 2008-06-30 |
| 4306 | 2008-07-11 | 595,998,016 | 100,000 | 51.7632 | 1,151,392,469 | 2008-06-30 |
| 4307 | 2008-07-10 | 595,898,016 | 3,000 | 51.7546 | 1,151,392,469 | 2008-06-30 |
| 4308 | 2008-07-09 | 595,895,016 | -10,000 | 51.7543 | 1,151,392,469 | 2008-06-30 |
| 4309 | 2008-07-08 | 595,905,016 | -10,000 | 51.7552 | 1,151,392,469 | 2008-06-30 |
| 4310 | 2008-07-07 | 595,915,016 | -87,000 | 51.7560 | 1,151,392,469 | 2008-06-30 |
| 4311 | 2008-07-04 | 596,002,016 | 0 | 51.7636 | 1,151,392,469 | 2008-06-30 |
| 4312 | 2008-07-03 | 596,002,016 | 0 | 51.7636 | 1,151,392,469 | 2008-06-30 |
| 4313 | 2008-07-02 | 596,002,016 | -3,000 | 51.7636 | 1,151,392,469 | 2008-06-30 |
| 4314 | 2008-06-30 | 596,005,016 | 237,000 | 51.7638 | 1,151,392,469 | 2008-06-30 |
| 4315 | 2008-06-27 | 595,768,016 | 12,000 | 51.7433 | 1,151,392,469 | 2008-05-31 |
| 4316 | 2008-06-26 | 595,756,016 | 7,500 | 51.7422 | 1,151,392,469 | 2008-05-31 |
| 4317 | 2008-06-25 | 595,748,516 | 0 | 51.7416 | 1,151,392,469 | 2008-05-31 |
| 4318 | 2008-06-24 | 595,748,516 | 432,000 | 51.7416 | 1,151,392,469 | 2008-05-31 |
| 4319 | 2008-06-23 | 595,316,516 | -100,000 | 51.7040 | 1,151,392,469 | 2008-05-31 |
| 4320 | 2008-06-20 | 595,416,516 | 0 | 51.7127 | 1,151,392,469 | 2008-05-31 |
| 4321 | 2008-06-19 | 595,416,516 | 0 | 51.7127 | 1,151,392,469 | 2008-05-31 |
| 4322 | 2008-06-18 | 595,416,516 | -100,000 | 51.7127 | 1,151,392,469 | 2008-05-31 |
| 4323 | 2008-06-17 | 595,516,516 | 20,000 | 51.7214 | 1,151,392,469 | 2008-05-31 |
| 4324 | 2008-06-16 | 595,496,516 | 0 | 51.7197 | 1,151,392,469 | 2008-05-31 |
| 4325 | 2008-06-13 | 595,496,516 | -30,000 | 51.7197 | 1,151,392,469 | 2008-05-31 |
| 4326 | 2008-06-12 | 595,526,516 | 690,000 | 51.7223 | 1,151,392,469 | 2008-05-31 |
| 4327 | 2008-06-11 | 594,836,516 | -60,000 | 51.6624 | 1,151,392,469 | 2008-05-31 |
| 4328 | 2008-06-10 | 594,896,516 | 40,000 | 51.6676 | 1,151,392,469 | 2008-05-31 |
| 4329 | 2008-06-06 | 594,856,516 | 0 | 51.6641 | 1,151,392,469 | 2008-05-31 |
| 4330 | 2008-06-05 | 594,856,516 | 180,000 | 51.6641 | 1,151,392,469 | 2008-05-31 |
| 4331 | 2008-06-04 | 594,676,516 | -30,000 | 51.6485 | 1,151,392,469 | 2008-05-31 |
| 4332 | 2008-06-03 | 594,706,516 | 180,000 | 51.6511 | 1,151,392,469 | 2008-05-31 |
| 4333 | 2008-06-02 | 594,526,516 | 721,300 | 51.6354 | 1,151,392,469 | 2008-05-31 |
| 4334 | 2008-05-30 | 593,805,216 | 300,000 | 51.5728 | 1,151,392,469 | 2008-04-30 |
| 4335 | 2008-05-29 | 593,505,216 | -67,000 | 51.5467 | 1,151,392,469 | 2008-04-30 |
| 4336 | 2008-05-28 | 593,572,216 | -2,000 | 51.5526 | 1,151,392,469 | 2008-04-30 |
| 4337 | 2008-05-27 | 593,574,216 | 220,000 | 51.5527 | 1,151,392,469 | 2008-04-30 |
| 4338 | 2008-05-26 | 593,354,216 | 668,000 | 51.5336 | 1,151,392,469 | 2008-04-30 |
| 4339 | 2008-05-23 | 592,686,216 | 100,000 | 51.4756 | 1,151,392,469 | 2008-04-30 |
| 4340 | 2008-05-22 | 592,586,216 | 90,000 | 51.4669 | 1,151,392,469 | 2008-04-30 |
| 4341 | 2008-05-21 | 592,496,216 | 139,000 | 51.4591 | 1,151,392,469 | 2008-04-30 |
| 4342 | 2008-05-20 | 592,357,216 | -89,000 | 51.4470 | 1,151,392,469 | 2008-04-30 |
| 4343 | 2008-05-19 | 592,446,216 | 10,000 | 51.4548 | 1,151,392,469 | 2008-04-30 |
| 4344 | 2008-05-16 | 592,436,216 | -23,500 | 51.4539 | 1,151,392,469 | 2008-04-30 |
| 4345 | 2008-05-15 | 592,459,716 | -209,000 | 51.4559 | 1,151,392,469 | 2008-04-30 |
| 4346 | 2008-05-14 | 592,668,716 | 0 | 51.4741 | 1,151,392,469 | 2008-04-30 |
| 4347 | 2008-05-13 | 592,668,716 | -100,000 | 51.4741 | 1,151,392,469 | 2008-04-30 |
| 4348 | 2008-05-09 | 592,768,716 | 556,583 | 51.4828 | 1,151,392,469 | 2008-04-30 |
| 4349 | 2008-05-08 | 592,212,133 | 293,000 | 51.4344 | 1,151,392,469 | 2008-04-30 |
| 4350 | 2008-05-07 | 591,919,133 | -62,000 | 51.4090 | 1,151,392,469 | 2008-04-30 |
| 4351 | 2008-05-06 | 591,981,133 | 0 | 51.4144 | 1,151,392,469 | 2008-04-30 |
| 4352 | 2008-05-05 | 591,981,133 | 0 | 51.4144 | 1,151,392,469 | 2008-04-30 |
| 4353 | 2008-05-02 | 591,981,133 | -12,000 | 51.4144 | 1,151,392,469 | 2008-04-30 |
| 4354 | 2008-04-30 | 591,993,133 | -10,000 | 51.4154 | 1,151,392,469 | 2008-04-30 |
| 4355 | 2008-04-29 | 592,003,133 | 190,000 | 51.4386 | 1,150,892,469 | 2008-03-31 |
| 4356 | 2008-04-28 | 591,813,133 | -141,000 | 51.4221 | 1,150,892,469 | 2008-03-31 |
| 4357 | 2008-04-25 | 591,954,133 | 70,000 | 51.4344 | 1,150,892,469 | 2008-03-31 |
| 4358 | 2008-04-24 | 591,884,133 | -94,000 | 51.4283 | 1,150,892,469 | 2008-03-31 |
| 4359 | 2008-04-23 | 591,978,133 | 3,000 | 51.4364 | 1,150,892,469 | 2008-03-31 |
| 4360 | 2008-04-22 | 591,975,133 | 119,500 | 51.4362 | 1,150,892,469 | 2008-03-31 |
| 4361 | 2008-04-21 | 591,855,633 | 90,000 | 51.4258 | 1,150,892,469 | 2008-03-31 |
| 4362 | 2008-04-18 | 591,765,633 | -808,000 | 51.4180 | 1,150,892,469 | 2008-03-31 |
| 4363 | 2008-04-17 | 592,573,633 | 0 | 51.4882 | 1,150,892,469 | 2008-03-31 |
| 4364 | 2008-04-16 | 592,573,633 | -290,000 | 51.4882 | 1,150,892,469 | 2008-03-31 |
| 4365 | 2008-04-15 | 592,863,633 | -10,000 | 51.5134 | 1,150,892,469 | 2008-03-31 |
| 4366 | 2008-04-14 | 592,873,633 | 30,000 | 51.5143 | 1,150,892,469 | 2008-03-31 |
| 4367 | 2008-04-11 | 592,843,633 | 0 | 51.5116 | 1,150,892,469 | 2008-03-31 |
| 4368 | 2008-04-10 | 592,843,633 | -50,000 | 51.5116 | 1,150,892,469 | 2008-03-31 |
| 4369 | 2008-04-09 | 592,893,633 | 100,000 | 51.5160 | 1,150,892,469 | 2008-03-31 |
| 4370 | 2008-04-08 | 592,793,633 | 100,000 | 51.5073 | 1,150,892,469 | 2008-03-31 |
| 4371 | 2008-04-07 | 592,693,633 | -70,000 | 51.4986 | 1,150,892,469 | 2008-03-31 |
| 4372 | 2008-04-03 | 592,763,633 | 170,000 | 51.5047 | 1,150,892,469 | 2008-03-31 |
| 4373 | 2008-04-02 | 592,593,633 | -130,000 | 51.4899 | 1,150,892,469 | 2008-03-31 |
| 4374 | 2008-04-01 | 592,723,633 | 13,000 | 51.5012 | 1,150,892,469 | 2008-03-31 |
| 4375 | 2008-03-31 | 592,710,633 | -13,000 | 51.5001 | 1,150,892,469 | 2008-03-31 |
| 4376 | 2008-03-28 | 592,723,633 | -111,000 | 51.5012 | 1,150,892,469 | 2008-02-29 |
| 4377 | 2008-03-27 | 592,834,633 | -185,000 | 51.5109 | 1,150,892,469 | 2008-02-29 |
| 4378 | 2008-03-26 | 593,019,633 | -20,000 | 51.5269 | 1,150,892,469 | 2008-02-29 |
| 4379 | 2008-03-25 | 593,039,633 | -277,217 | 51.5287 | 1,150,892,469 | 2008-02-29 |
| 4380 | 2008-03-20 | 593,316,850 | -35,000 | 51.5528 | 1,150,892,469 | 2008-02-29 |
| 4381 | 2008-03-19 | 593,351,850 | -26,000 | 51.5558 | 1,150,892,469 | 2008-02-29 |
| 4382 | 2008-03-18 | 593,377,850 | 100,000 | 51.5581 | 1,150,892,469 | 2008-02-29 |
| 4383 | 2008-03-17 | 593,277,850 | 209,000 | 51.5494 | 1,150,892,469 | 2008-02-29 |
| 4384 | 2008-03-14 | 593,068,850 | -852,000 | 51.5312 | 1,150,892,469 | 2008-02-29 |
| 4385 | 2008-03-13 | 593,920,850 | -11,000 | 51.6052 | 1,150,892,469 | 2008-02-29 |
| 4386 | 2008-03-12 | 593,931,850 | 70,000 | 51.6062 | 1,150,892,469 | 2008-02-29 |
| 4387 | 2008-03-11 | 593,861,850 | -190,000 | 51.6001 | 1,150,892,469 | 2008-02-29 |
| 4388 | 2008-03-10 | 594,051,850 | -258,000 | 51.6166 | 1,150,892,469 | 2008-02-29 |
| 4389 | 2008-03-07 | 594,309,850 | -136,000 | 51.6390 | 1,150,892,469 | 2008-02-29 |
| 4390 | 2008-03-06 | 594,445,850 | -40,000 | 51.6509 | 1,150,892,469 | 2008-02-29 |
| 4391 | 2008-03-05 | 594,485,850 | 0 | 51.6543 | 1,150,892,469 | 2008-02-29 |
| 4392 | 2008-03-04 | 594,485,850 | 337,000 | 51.6543 | 1,150,892,469 | 2008-02-29 |
| 4393 | 2008-03-03 | 594,148,850 | -72,000 | 51.6251 | 1,150,892,469 | 2008-02-29 |
| 4394 | 2008-02-29 | 594,220,850 | -334,000 | 51.6313 | 1,150,892,469 | 2008-02-29 |
| 4395 | 2008-02-28 | 594,554,850 | 1,000 | 51.6603 | 1,150,892,469 | 2008-01-31 |
| 4396 | 2008-02-27 | 594,553,850 | -19,500 | 51.6602 | 1,150,892,469 | 2008-01-31 |
| 4397 | 2008-02-26 | 594,573,350 | -63,000 | 51.6619 | 1,150,892,469 | 2008-01-31 |
| 4398 | 2008-02-25 | 594,636,350 | 9,000 | 51.6674 | 1,150,892,469 | 2008-01-31 |
| 4399 | 2008-02-22 | 594,627,350 | -84,000 | 51.6666 | 1,150,892,469 | 2008-01-31 |
| 4400 | 2008-02-21 | 594,711,350 | -63,000 | 51.6739 | 1,150,892,469 | 2008-01-31 |
| 4401 | 2008-02-20 | 594,774,350 | -32,000 | 51.6794 | 1,150,892,469 | 2008-01-31 |
| 4402 | 2008-02-19 | 594,806,350 | -10,000 | 51.6822 | 1,150,892,469 | 2008-01-31 |
| 4403 | 2008-02-18 | 594,816,350 | -1,143,500 | 51.6831 | 1,150,892,469 | 2008-01-31 |
| 4404 | 2008-02-15 | 595,959,850 | 76,000 | 51.7824 | 1,150,892,469 | 2008-01-31 |
| 4405 | 2008-02-14 | 595,883,850 | -64,000 | 51.7758 | 1,150,892,469 | 2008-01-31 |
| 4406 | 2008-02-13 | 595,947,850 | -276,000 | 51.7814 | 1,150,892,469 | 2008-01-31 |
| 4407 | 2008-02-12 | 596,223,850 | -213,000 | 51.8053 | 1,150,892,469 | 2008-01-31 |
| 4408 | 2008-02-11 | 596,436,850 | -16,000 | 51.8239 | 1,150,892,469 | 2008-01-31 |
| 4409 | 2008-02-06 | 596,452,850 | 0 | 51.8252 | 1,150,892,469 | 2008-01-31 |
| 4410 | 2008-02-05 | 596,452,850 | -100,000 | 51.8252 | 1,150,892,469 | 2008-01-31 |
| 4411 | 2008-02-04 | 596,552,850 | -950,000 | 51.8339 | 1,150,892,469 | 2008-01-31 |
| 4412 | 2008-02-01 | 597,502,850 | -12,000 | 51.9165 | 1,150,892,469 | 2008-01-31 |
| 4413 | 2008-01-31 | 597,514,850 | -12,000 | 51.9175 | 1,150,892,469 | 2008-01-31 |
| 4414 | 2008-01-30 | 597,526,850 | 0 | 51.9411 | 1,150,392,469 | 2007-12-31 |
| 4415 | 2008-01-29 | 597,526,850 | -658,000 | 51.9411 | 1,150,392,469 | 2007-12-31 |
| 4416 | 2008-01-28 | 598,184,850 | 235,000 | 51.9983 | 1,150,392,469 | 2007-12-31 |
| 4417 | 2008-01-25 | 597,949,850 | -163,000 | 51.9779 | 1,150,392,469 | 2007-12-31 |
| 4418 | 2008-01-24 | 598,112,850 | -199,000 | 51.9921 | 1,150,392,469 | 2007-12-31 |
| 4419 | 2008-01-23 | 598,311,850 | -253,000 | 52.0094 | 1,150,392,469 | 2007-12-31 |
| 4420 | 2008-01-22 | 598,564,850 | -295,000 | 52.0314 | 1,150,392,469 | 2007-12-31 |
| 4421 | 2008-01-21 | 598,859,850 | -119,000 | 52.0570 | 1,150,392,469 | 2007-12-31 |
| 4422 | 2008-01-18 | 598,978,850 | 18,000 | 52.0673 | 1,150,392,469 | 2007-12-31 |
| 4423 | 2008-01-17 | 598,960,850 | -98,000 | 52.0658 | 1,150,392,469 | 2007-12-31 |
| 4424 | 2008-01-16 | 599,058,850 | 3,000 | 52.0743 | 1,150,392,469 | 2007-12-31 |
| 4425 | 2008-01-15 | 599,055,850 | -42,000 | 52.0740 | 1,150,392,469 | 2007-12-31 |
| 4426 | 2008-01-14 | 599,097,850 | -51,000 | 52.0777 | 1,150,392,469 | 2007-12-31 |
| 4427 | 2008-01-11 | 599,148,850 | 80,000 | 52.0821 | 1,150,392,469 | 2007-12-31 |
| 4428 | 2008-01-10 | 599,068,850 | 5,000 | 52.0752 | 1,150,392,469 | 2007-12-31 |
| 4429 | 2008-01-09 | 599,063,850 | 148,000 | 52.0747 | 1,150,392,469 | 2007-12-31 |
| 4430 | 2008-01-08 | 598,915,850 | 60,000 | 52.0619 | 1,150,392,469 | 2007-12-31 |
| 4431 | 2008-01-07 | 598,855,850 | 90,000 | 52.0567 | 1,150,392,469 | 2007-12-31 |
| 4432 | 2008-01-04 | 598,765,850 | 0 | 52.0488 | 1,150,392,469 | 2007-12-31 |
| 4433 | 2008-01-03 | 598,765,850 | -10,000 | 52.0488 | 1,150,392,469 | 2007-12-31 |
| 4434 | 2008-01-02 | 598,775,850 | -11,000 | 52.0497 | 1,150,392,469 | 2007-12-31 |
| 4435 | 2007-12-31 | 598,786,850 | 0 | 52.0507 | 1,150,392,469 | 2007-12-31 |
| 4436 | 2007-12-28 | 598,786,850 | -50,000 | 52.0914 | 1,149,492,469 | 2007-11-30 |
| 4437 | 2007-12-27 | 598,836,850 | -3,000 | 52.0958 | 1,149,492,469 | 2007-11-30 |
| 4438 | 2007-12-24 | 598,839,850 | 0 | 52.0960 | 1,149,492,469 | 2007-11-30 |
| 4439 | 2007-12-21 | 598,839,850 | 5,000 | 52.0960 | 1,149,492,469 | 2007-11-30 |
| 4440 | 2007-12-20 | 598,834,850 | -224,000 | 52.0956 | 1,149,492,469 | 2007-11-30 |
| 4441 | 2007-12-19 | 599,058,850 | -700,000 | 52.1151 | 1,149,492,469 | 2007-11-30 |
| 4442 | 2007-12-18 | 599,758,850 | 8,000 | 52.1760 | 1,149,492,469 | 2007-11-30 |
| 4443 | 2007-12-17 | 599,750,850 | 48,000 | 52.1753 | 1,149,492,469 | 2007-11-30 |
| 4444 | 2007-12-14 | 599,702,850 | -70,000 | 52.1711 | 1,149,492,469 | 2007-11-30 |
| 4445 | 2007-12-13 | 599,772,850 | 122,000 | 52.1772 | 1,149,492,469 | 2007-11-30 |
| 4446 | 2007-12-12 | 599,650,850 | -126,000 | 52.1666 | 1,149,492,469 | 2007-11-30 |
| 4447 | 2007-12-11 | 599,776,850 | -126,000 | 52.1775 | 1,149,492,469 | 2007-11-30 |
| 4448 | 2007-12-10 | 599,902,850 | -52,000 | 52.1885 | 1,149,492,469 | 2007-11-30 |
| 4449 | 2007-12-07 | 599,954,850 | -98,000 | 52.1930 | 1,149,492,469 | 2007-11-30 |
| 4450 | 2007-12-06 | 600,052,850 | -37,000 | 52.2015 | 1,149,492,469 | 2007-11-30 |
| 4451 | 2007-12-05 | 600,089,850 | 811,000 | 52.2048 | 1,149,492,469 | 2007-11-30 |
| 4452 | 2007-12-04 | 599,278,850 | -500,000 | 52.1342 | 1,149,492,469 | 2007-11-30 |
| 4453 | 2007-12-03 | 599,778,850 | -26,000 | 52.1777 | 1,149,492,469 | 2007-11-30 |
| 4454 | 2007-11-30 | 599,804,850 | 211,000 | 52.1800 | 1,149,492,469 | 2007-11-30 |
| 4455 | 2007-11-29 | 599,593,850 | -23,000 | 52.1616 | 1,149,492,469 | 2007-10-31 |
| 4456 | 2007-11-28 | 599,616,850 | -1,155,000 | 52.1636 | 1,149,492,469 | 2007-10-31 |
| 4457 | 2007-11-27 | 600,771,850 | -559,000 | 52.2641 | 1,149,492,469 | 2007-10-31 |
| 4458 | 2007-11-26 | 601,330,850 | -415,000 | 52.3127 | 1,149,492,469 | 2007-10-31 |
| 4459 | 2007-11-23 | 601,745,850 | 214,000 | 52.3488 | 1,149,492,469 | 2007-10-31 |
| 4460 | 2007-11-22 | 601,531,850 | -293,000 | 52.3302 | 1,149,492,469 | 2007-10-31 |
| 4461 | 2007-11-21 | 601,824,850 | -31,000 | 52.3557 | 1,149,492,469 | 2007-10-31 |
| 4462 | 2007-11-20 | 601,855,850 | 323,000 | 52.3584 | 1,149,492,469 | 2007-10-31 |
| 4463 | 2007-11-19 | 601,532,850 | -270,000 | 52.3303 | 1,149,492,469 | 2007-10-31 |
| 4464 | 2007-11-16 | 601,802,850 | -30,000 | 52.3538 | 1,149,492,469 | 2007-10-31 |
| 4465 | 2007-11-15 | 601,832,850 | 20,000 | 52.3564 | 1,149,492,469 | 2007-10-31 |
| 4466 | 2007-11-14 | 601,812,850 | 111,000 | 52.3547 | 1,149,492,469 | 2007-10-31 |
| 4467 | 2007-11-13 | 601,701,850 | -170,000 | 52.3450 | 1,149,492,469 | 2007-10-31 |
| 4468 | 2007-11-12 | 601,871,850 | 155,000 | 52.3598 | 1,149,492,469 | 2007-10-31 |
| 4469 | 2007-11-09 | 601,716,850 | 169,000 | 52.3463 | 1,149,492,469 | 2007-10-31 |
| 4470 | 2007-11-08 | 601,547,850 | -75,000 | 52.3316 | 1,149,492,469 | 2007-10-31 |
| 4471 | 2007-11-07 | 601,622,850 | 664,000 | 52.3381 | 1,149,492,469 | 2007-10-31 |
| 4472 | 2007-11-06 | 600,958,850 | 69,500 | 52.2804 | 1,149,492,469 | 2007-10-31 |
| 4473 | 2007-11-05 | 600,889,350 | 593,250 | 52.2743 | 1,149,492,469 | 2007-10-31 |
| 4474 | 2007-11-02 | 600,296,100 | -1,197,000 | 52.2227 | 1,149,492,469 | 2007-10-31 |
| 4475 | 2007-11-01 | 601,493,100 | -100,000 | 52.3268 | 1,149,492,469 | 2007-10-31 |
| 4476 | 2007-10-31 | 601,593,100 | 640,000 | 52.3355 | 1,149,492,469 | 2007-10-31 |
| 4477 | 2007-10-30 | 600,953,100 | 187,000 | 52.3163 | 1,148,692,469 | 2007-09-30 |
| 4478 | 2007-10-29 | 600,766,100 | 49,000 | 52.3000 | 1,148,692,469 | 2007-09-30 |
| 4479 | 2007-10-26 | 600,717,100 | 461,000 | 52.2957 | 1,148,692,469 | 2007-09-30 |
| 4480 | 2007-10-25 | 600,256,100 | 60,000 | 52.2556 | 1,148,692,469 | 2007-09-30 |
| 4481 | 2007-10-24 | 600,196,100 | -157,000 | 52.2504 | 1,148,692,469 | 2007-09-30 |
| 4482 | 2007-10-23 | 600,353,100 | -200,000 | 52.2640 | 1,148,692,469 | 2007-09-30 |
| 4483 | 2007-10-22 | 600,553,100 | -330,000 | 52.2815 | 1,148,692,469 | 2007-09-30 |
| 4484 | 2007-10-18 | 600,883,100 | -47,000 | 52.3102 | 1,148,692,469 | 2007-09-30 |
| 4485 | 2007-10-17 | 600,930,100 | -1,514,000 | 52.3143 | 1,148,692,469 | 2007-09-30 |
| 4486 | 2007-10-16 | 602,444,100 | -218,000 | 52.4461 | 1,148,692,469 | 2007-09-30 |
| 4487 | 2007-10-15 | 602,662,100 | -409,000 | 52.4651 | 1,148,692,469 | 2007-09-30 |
| 4488 | 2007-10-12 | 603,071,100 | 380,000 | 52.5007 | 1,148,692,469 | 2007-09-30 |
| 4489 | 2007-10-11 | 602,691,100 | -693,000 | 52.4676 | 1,148,692,469 | 2007-09-30 |
| 4490 | 2007-10-10 | 603,384,100 | -501,000 | 52.5279 | 1,148,692,469 | 2007-09-30 |
| 4491 | 2007-10-09 | 603,885,100 | -3,298,000 | 52.5715 | 1,148,692,469 | 2007-09-30 |
| 4492 | 2007-10-08 | 607,183,100 | -845,000 | 52.8586 | 1,148,692,469 | 2007-09-30 |
| 4493 | 2007-10-05 | 608,028,100 | -3,297,750 | 52.9322 | 1,148,692,469 | 2007-09-30 |
| 4494 | 2007-10-04 | 611,325,850 | -2,907,000 | 53.2193 | 1,148,692,469 | 2007-09-30 |
| 4495 | 2007-10-03 | 614,232,850 | -1,513,750 | 53.4723 | 1,148,692,469 | 2007-09-30 |
| 4496 | 2007-10-02 | 615,746,600 | -1,519,000 | 53.6041 | 1,148,692,469 | 2007-09-30 |
| 4497 | 2007-09-28 | 617,265,600 | -1,477,000 | 53.7364 | 1,148,692,469 | 2007-08-31 |
| 4498 | 2007-09-27 | 618,742,600 | -4,368,000 | 53.8649 | 1,148,692,469 | 2007-08-31 |
| 4499 | 2007-09-25 | 623,110,600 | -526,000 | 54.2452 | 1,148,692,469 | 2007-08-31 |
| 4500 | 2007-09-24 | 623,636,600 | -286,000 | 54.2910 | 1,148,692,469 | 2007-08-31 |
| 4501 | 2007-09-21 | 623,922,600 | -711,000 | 54.3159 | 1,148,692,469 | 2007-08-31 |
| 4502 | 2007-09-20 | 624,633,600 | -753,000 | 54.3778 | 1,148,692,469 | 2007-08-31 |
| 4503 | 2007-09-19 | 625,386,600 | 41,000 | 54.4433 | 1,148,692,469 | 2007-08-31 |
| 4504 | 2007-09-18 | 625,345,600 | 350,000 | 54.4398 | 1,148,692,469 | 2007-08-31 |
| 4505 | 2007-09-17 | 624,995,600 | 266,000 | 54.4093 | 1,148,692,469 | 2007-08-31 |
| 4506 | 2007-09-14 | 624,729,600 | -198,000 | 54.3861 | 1,148,692,469 | 2007-08-31 |
| 4507 | 2007-09-13 | 624,927,600 | -236,000 | 54.4034 | 1,148,692,469 | 2007-08-31 |
| 4508 | 2007-09-12 | 625,163,600 | -831,000 | 54.4239 | 1,148,692,469 | 2007-08-31 |
| 4509 | 2007-09-11 | 625,994,600 | 751,000 | 54.4963 | 1,148,692,469 | 2007-08-31 |
| 4510 | 2007-09-10 | 625,243,600 | 70,000 | 54.4309 | 1,148,692,469 | 2007-08-31 |
| 4511 | 2007-09-07 | 625,173,600 | -42,000 | 54.4248 | 1,148,692,469 | 2007-08-31 |
| 4512 | 2007-09-06 | 625,215,600 | 42,000 | 54.4285 | 1,148,692,469 | 2007-08-31 |
| 4513 | 2007-09-05 | 625,173,600 | -244,000 | 54.4248 | 1,148,692,469 | 2007-08-31 |
| 4514 | 2007-09-04 | 625,417,600 | -426,000 | 54.4460 | 1,148,692,469 | 2007-08-31 |
| 4515 | 2007-09-03 | 625,843,600 | 69,000 | 54.4831 | 1,148,692,469 | 2007-08-31 |
| 4516 | 2007-08-31 | 625,774,600 | -20,000 | 54.4771 | 1,148,692,469 | 2007-08-31 |
| 4517 | 2007-08-30 | 625,794,600 | -32,000 | 54.4789 | 1,148,692,469 | 2007-07-31 |
| 4518 | 2007-08-29 | 625,826,600 | -617,000 | 54.4816 | 1,148,692,469 | 2007-07-31 |
| 4519 | 2007-08-28 | 626,443,600 | 163,000 | 54.5354 | 1,148,692,469 | 2007-07-31 |
| 4520 | 2007-08-27 | 626,280,600 | 154,000 | 54.5212 | 1,148,692,469 | 2007-07-31 |
| 4521 | 2007-08-24 | 626,126,600 | 0 | 54.5078 | 1,148,692,469 | 2007-07-31 |
| 4522 | 2007-08-23 | 626,126,600 | 0 | 54.5078 | 1,148,692,469 | 2007-07-31 |
| 4523 | 2007-08-22 | 626,126,600 | -137,000 | 54.5078 | 1,148,692,469 | 2007-07-31 |
| 4524 | 2007-08-21 | 626,263,600 | -91,000 | 54.5197 | 1,148,692,469 | 2007-07-31 |
| 4525 | 2007-08-20 | 626,354,600 | -20,000 | 54.5276 | 1,148,692,469 | 2007-07-31 |
| 4526 | 2007-08-17 | 626,374,600 | 0 | 54.5294 | 1,148,692,469 | 2007-07-31 |
| 4527 | 2007-08-16 | 626,374,600 | 0 | 54.5294 | 1,148,692,469 | 2007-07-31 |
| 4528 | 2007-08-15 | 626,374,600 | -87,000 | 54.5294 | 1,148,692,469 | 2007-07-31 |
| 4529 | 2007-08-14 | 626,461,600 | -263,000 | 54.5369 | 1,148,692,469 | 2007-07-31 |
| 4530 | 2007-08-13 | 626,724,600 | -506,000 | 54.5598 | 1,148,692,469 | 2007-07-31 |
| 4531 | 2007-08-10 | 627,230,600 | -396,000 | 54.6039 | 1,148,692,469 | 2007-07-31 |
| 4532 | 2007-08-09 | 627,626,600 | -200,000 | 54.6383 | 1,148,692,469 | 2007-07-31 |
| 4533 | 2007-08-08 | 627,826,600 | -588,000 | 54.6558 | 1,148,692,469 | 2007-07-31 |
| 4534 | 2007-08-07 | 628,414,600 | -561,000 | 54.7069 | 1,148,692,469 | 2007-07-31 |
| 4535 | 2007-08-06 | 628,975,600 | 370,000 | 54.7558 | 1,148,692,469 | 2007-07-31 |
| 4536 | 2007-08-03 | 628,605,600 | -605,000 | 54.7236 | 1,148,692,469 | 2007-07-31 |
| 4537 | 2007-08-02 | 629,210,600 | 32,000 | 54.7762 | 1,148,692,469 | 2007-07-31 |
| 4538 | 2007-08-01 | 629,178,600 | -2,034,000 | 54.7735 | 1,148,692,469 | 2007-07-31 |
| 4539 | 2007-07-31 | 631,212,600 | 161,000 | 54.9505 | 1,148,692,469 | 2007-07-31 |
| 4540 | 2007-07-30 | 631,051,600 | -317,000 | 55.0146 | 1,147,062,469 | 2007-06-30 |
| 4541 | 2007-07-27 | 631,368,600 | -4,000 | 55.0422 | 1,147,062,469 | 2007-06-30 |
| 4542 | 2007-07-26 | 631,372,600 | 685,000 | 55.0426 | 1,147,062,469 | 2007-06-30 |
| 4543 | 2007-07-25 | 630,687,600 | 332,750 | 54.9828 | 1,147,062,469 | 2007-06-30 |
| 4544 | 2007-07-24 | 630,354,850 | 2,003,000 | 54.9538 | 1,147,062,469 | 2007-06-30 |
| 4545 | 2007-07-23 | 628,351,850 | 526,000 | 54.7792 | 1,147,062,469 | 2007-06-30 |
| 4546 | 2007-07-20 | 627,825,850 | 523,000 | 54.7334 | 1,147,062,469 | 2007-06-30 |
| 4547 | 2007-07-19 | 627,302,850 | -40,000 | 54.6878 | 1,147,062,469 | 2007-06-30 |
| 4548 | 2007-07-18 | 627,342,850 | -88,250 | 54.6913 | 1,147,062,469 | 2007-06-30 |
| 4549 | 2007-07-17 | 627,431,100 | -193,000 | 54.6989 | 1,147,062,469 | 2007-06-30 |
| 4550 | 2007-07-16 | 627,624,100 | -595,000 | 54.7158 | 1,147,062,469 | 2007-06-30 |
| 4551 | 2007-07-13 | 628,219,100 | -128,000 | 54.7676 | 1,147,062,469 | 2007-06-30 |
| 4552 | 2007-07-12 | 628,347,100 | 2,882,000 | 54.7788 | 1,147,062,469 | 2007-06-30 |
| 4553 | 2007-07-11 | 625,465,100 | 35,715,687 | 54.5276 | 1,147,062,469 | 2007-06-30 |
| 4554 | 2007-07-10 | 589,749,413 | 3,423,000 | 51.4139 | 1,147,062,469 | 2007-06-30 |
| 4555 | 2007-07-09 | 586,326,413 | 1,959,000 | 51.1155 | 1,147,062,469 | 2007-06-30 |
| 4556 | 2007-07-06 | 584,367,413 | 0 | 50.9447 | 1,147,062,469 | 2007-06-30 |
| 4557 | 2007-07-05 | 584,367,413 | 5,000 | 50.9447 | 1,147,062,469 | 2007-06-30 |
| 4558 | 2007-07-04 | 584,362,413 | -1,404,000 | 50.9443 | 1,147,062,469 | 2007-06-30 |
| 4559 | 2007-07-03 | 585,766,413 | 818,000 | 51.0667 | 1,147,062,469 | 2007-06-30 |
| 4560 | 2007-06-29 | 584,948,413 | 862,000 | 51.0831 | 1,145,092,469 | 2007-05-31 |
| 4561 | 2007-06-28 | 584,086,413 | 1,015,000 | 51.0078 | 1,145,092,469 | 2007-05-31 |
| 4562 | 2007-06-27 | 583,071,413 | -1,435,348 | 50.9192 | 1,145,092,469 | 2007-05-31 |
| 4563 | 2007-06-26 | 584,506,761 | 51.0445 | 1,145,092,469 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy