Capital Industrial Financial Services Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00730	1991-08-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	301,313,839	0	7.6206	3,953,938,703	2025-06-30
2	2025-09-04	301,313,839	500,000	7.6206	3,953,938,703	2025-06-30
3	2025-09-03	300,813,839	-30,500	7.6080	3,953,938,703	2025-06-30
4	2025-09-02	300,844,339	-79,000	7.6087	3,953,938,703	2025-06-30
5	2025-09-01	300,923,339	-81,000	7.6107	3,953,938,703	2025-06-30
6	2025-08-29	301,004,339	252,000	7.6128	3,953,938,703	2025-06-30
7	2025-08-28	300,752,339	1,063,000	7.6064	3,953,938,703	2025-06-30
8	2025-08-27	299,689,339	-225,000	7.5795	3,953,938,703	2025-06-30
9	2025-08-26	299,914,339	-4,000	7.5852	3,953,938,703	2025-06-30
10	2025-08-25	299,918,339	590,000	7.5853	3,953,938,703	2025-06-30
11	2025-08-22	299,328,339	57,000	7.5704	3,953,938,703	2025-06-30
12	2025-08-21	299,271,339	-93,000	7.5689	3,953,938,703	2025-06-30
13	2025-08-20	299,364,339	2,069,000	7.5713	3,953,938,703	2025-06-30
14	2025-08-19	297,295,339	-37,000	7.5190	3,953,938,703	2025-06-30
15	2025-08-18	297,332,339	97,000	7.5199	3,953,938,703	2025-06-30
16	2025-08-15	297,235,339	2,818,000	7.5174	3,953,938,703	2025-06-30
17	2025-08-14	294,417,339	449,000	7.4462	3,953,938,703	2025-06-30
18	2025-08-13	293,968,339	819,000	7.4348	3,953,938,703	2025-06-30
19	2025-08-12	293,149,339	0	7.4141	3,953,938,703	2025-06-30
20	2025-08-11	293,149,339	-144,000	7.4141	3,953,938,703	2025-06-30
21	2025-08-08	293,293,339	490,000	7.4178	3,953,938,703	2025-06-30
22	2025-08-07	292,803,339	68,000	7.4054	3,953,938,703	2025-06-30
23	2025-08-06	292,735,339	0	7.4036	3,953,938,703	2025-06-30
24	2025-08-05	292,735,339	70,000	7.4036	3,953,938,703	2025-06-30
25	2025-08-04	292,665,339	647,000	7.4019	3,953,938,703	2025-06-30
26	2025-08-01	292,018,339	50,000	7.3855	3,953,938,703	2025-06-30
27	2025-07-31	291,968,339	1,182,000	7.3842	3,953,938,703	2025-06-30
28	2025-07-30	290,786,339	307,000	7.3543	3,953,938,703	2025-06-30
29	2025-07-29	290,479,339	-54,000	7.3466	3,953,938,703	2025-06-30
30	2025-07-28	290,533,339	-100,000	7.3479	3,953,938,703	2025-06-30
31	2025-07-25	290,633,339	350,000	7.3505	3,953,938,703	2025-06-30
32	2025-07-24	290,283,339	-70,000	7.3416	3,953,938,703	2025-06-30
33	2025-07-23	290,353,339	20,000	7.3434	3,953,938,703	2025-06-30
34	2025-07-22	290,333,339	29,000	7.3429	3,953,938,703	2025-06-30
35	2025-07-21	290,304,339	0	7.3422	3,953,938,703	2025-06-30
36	2025-07-18	290,304,339	149,000	7.3422	3,953,938,703	2025-06-30
37	2025-07-17	290,155,339	-32,000	7.3384	3,953,938,703	2025-06-30
38	2025-07-16	290,187,339	49,000	7.3392	3,953,938,703	2025-06-30
39	2025-07-15	290,138,339	1,472,000	7.3380	3,953,938,703	2025-06-30
40	2025-07-14	288,666,339	297,000	7.3007	3,953,938,703	2025-06-30
41	2025-07-11	288,369,339	-512,000	7.2932	3,953,938,703	2025-06-30
42	2025-07-10	288,881,339	-2,000	7.3062	3,953,938,703	2025-06-30
43	2025-07-09	288,883,339	0	7.3062	3,953,938,703	2025-06-30
44	2025-07-08	288,883,339	0	7.3062	3,953,938,703	2025-06-30
45	2025-07-07	288,883,339	-432,000	7.3062	3,953,938,703	2025-06-30
46	2025-07-04	289,315,339	-118,000	7.3171	3,953,938,703	2025-06-30
47	2025-07-03	289,433,339	0	7.3201	3,953,938,703	2025-06-30
48	2025-07-02	289,433,339	-3,000	7.3201	3,953,938,703	2025-06-30
49	2025-06-30	289,436,339	-33,000	7.3202	3,953,938,703	2025-06-30
50	2025-06-27	289,469,339	-571,000	7.3210	3,953,938,703	2025-05-31
51	2025-06-26	290,040,339	-64,000	7.3355	3,953,938,703	2025-05-31
52	2025-06-25	290,104,339	-22,000	7.3371	3,953,938,703	2025-05-31
53	2025-06-24	290,126,339	-110,000	7.3377	3,953,938,703	2025-05-31
54	2025-06-23	290,236,339	0	7.3404	3,953,938,703	2025-05-31
55	2025-06-20	290,236,339	-539,000	7.3404	3,953,938,703	2025-05-31
56	2025-06-19	290,775,339	-573,000	7.3541	3,953,938,703	2025-05-31
57	2025-06-18	291,348,339	-123,000	7.3686	3,953,938,703	2025-05-31
58	2025-06-17	291,471,339	-4,000	7.3717	3,953,938,703	2025-05-31
59	2025-06-16	291,475,339	-165,000	7.3718	3,953,938,703	2025-05-31
60	2025-06-13	291,640,339	-355,000	7.3759	3,953,938,703	2025-05-31
61	2025-06-12	291,995,339	-113,000	7.3849	3,953,938,703	2025-05-31
62	2025-06-11	292,108,339	-180,000	7.3878	3,953,938,703	2025-05-31
63	2025-06-10	292,288,339	-485,000	7.3923	3,953,938,703	2025-05-31
64	2025-06-09	292,773,339	-250,000	7.4046	3,953,938,703	2025-05-31
65	2025-06-06	293,023,339	-1,503,000	7.4109	3,953,938,703	2025-05-31
66	2025-06-05	294,526,339	-73,000	7.4489	3,953,938,703	2025-05-31
67	2025-06-04	294,599,339	-1,612,000	7.4508	3,953,938,703	2025-05-31
68	2025-06-03	296,211,339	73,000	7.4916	3,953,938,703	2025-05-31
69	2025-06-02	296,138,339	-223,000	7.4897	3,953,938,703	2025-05-31
70	2025-05-30	296,361,339	-54,000	7.4953	3,953,938,703	2025-04-30
71	2025-05-29	296,415,339	46,000	7.4967	3,953,938,703	2025-04-30
72	2025-05-28	296,369,339	-62,000	7.4955	3,953,938,703	2025-04-30
73	2025-05-27	296,431,339	144,000	7.4971	3,953,938,703	2025-04-30
74	2025-05-26	296,287,339	-712,000	7.4935	3,953,938,703	2025-04-30
75	2025-05-23	296,999,339	15,000	7.5115	3,953,938,703	2025-04-30
76	2025-05-22	296,984,339	0	7.5111	3,953,938,703	2025-04-30
77	2025-05-21	296,984,339	-13,000	7.5111	3,953,938,703	2025-04-30
78	2025-05-20	296,997,339	-114,000	7.5114	3,953,938,703	2025-04-30
79	2025-05-19	297,111,339	0	7.5143	3,953,938,703	2025-04-30
80	2025-05-16	297,111,339	-29,000	7.5143	3,953,938,703	2025-04-30
81	2025-05-15	297,140,339	-223,000	7.5150	3,953,938,703	2025-04-30
82	2025-05-14	297,363,339	-3,000	7.5207	3,953,938,703	2025-04-30
83	2025-05-13	297,366,339	-8,000	7.5208	3,953,938,703	2025-04-30
84	2025-05-12	297,374,339	197,000	7.5210	3,953,938,703	2025-04-30
85	2025-05-09	297,177,339	-638,000	7.5160	3,953,938,703	2025-04-30
86	2025-05-08	297,815,339	48,000	7.5321	3,953,938,703	2025-04-30
87	2025-05-07	297,767,339	50,000	7.5309	3,953,938,703	2025-04-30
88	2025-05-06	297,717,339	-151,000	7.5296	3,953,938,703	2025-04-30
89	2025-05-02	297,868,339	1,000	7.5335	3,953,938,703	2025-04-30
90	2025-04-30	297,867,339	-5,000	7.5334	3,953,938,703	2025-04-30
91	2025-04-29	297,872,339	182,000	7.5336	3,953,938,703	2025-03-31
92	2025-04-28	297,690,339	-413,000	7.5290	3,953,938,703	2025-03-31
93	2025-04-25	298,103,339	0	7.5394	3,953,938,703	2025-03-31
94	2025-04-24	298,103,339	0	7.5394	3,953,938,703	2025-03-31
95	2025-04-23	298,103,339	100,000	7.5394	3,953,938,703	2025-03-31
96	2025-04-22	298,003,339	4,000	7.5369	3,953,938,703	2025-03-31
97	2025-04-17	297,999,339	0	7.5368	3,953,938,703	2025-03-31
98	2025-04-16	297,999,339	-3,000	7.5368	3,953,938,703	2025-03-31
99	2025-04-15	298,002,339	0	7.5368	3,953,938,703	2025-03-31
100	2025-04-14	298,002,339	0	7.5368	3,953,938,703	2025-03-31
101	2025-04-11	298,002,339	299,000	7.5368	3,953,938,703	2025-03-31
102	2025-04-10	297,703,339	-18,000	7.5293	3,953,938,703	2025-03-31
103	2025-04-09	297,721,339	-3,000	7.5297	3,953,938,703	2025-03-31
104	2025-04-08	297,724,339	0	7.5298	3,953,938,703	2025-03-31
105	2025-04-07	297,724,339	0	7.5298	3,953,938,703	2025-03-31
106	2025-04-03	297,724,339	0	7.5298	3,953,938,703	2025-03-31
107	2025-04-02	297,724,339	-2,000	7.5298	3,953,938,703	2025-03-31
108	2025-04-01	297,726,339	-3,000	7.5299	3,953,938,703	2025-03-31
109	2025-03-31	297,729,339	-6,000	7.5299	3,953,938,703	2025-03-31
110	2025-03-28	297,735,339	246,000	7.5301	3,953,938,703	2025-02-28
111	2025-03-27	297,489,339	0	7.5239	3,953,938,703	2025-02-28
112	2025-03-26	297,489,339	18,000	7.5239	3,953,938,703	2025-02-28
113	2025-03-25	297,471,339	-5,000	7.5234	3,953,938,703	2025-02-28
114	2025-03-24	297,476,339	-25,000	7.5235	3,953,938,703	2025-02-28
115	2025-03-21	297,501,339	-16,000	7.5242	3,953,938,703	2025-02-28
116	2025-03-20	297,517,339	8,000	7.5246	3,953,938,703	2025-02-28
117	2025-03-19	297,509,339	-103,000	7.5244	3,953,938,703	2025-02-28
118	2025-03-18	297,612,339	-4,000	7.5270	3,953,938,703	2025-02-28
119	2025-03-17	297,616,339	-65,000	7.5271	3,953,938,703	2025-02-28
120	2025-03-14	297,681,339	-102,000	7.5287	3,953,938,703	2025-02-28
121	2025-03-13	297,783,339	7,000	7.5313	3,953,938,703	2025-02-28
122	2025-03-12	297,776,339	35,000	7.5311	3,953,938,703	2025-02-28
123	2025-03-11	297,741,339	5,932,000	7.5302	3,953,938,703	2025-02-28
124	2025-03-10	291,809,339	-41,509,524	7.3802	3,953,938,703	2025-02-28
125	2025-03-07	333,318,863	-104,000	8.4300	3,953,938,703	2025-02-28
126	2025-03-06	333,422,863	-9,014,000	8.4327	3,953,938,703	2025-02-28
127	2025-03-05	342,436,863	-41,000	8.6607	3,953,938,703	2025-02-28
128	2025-03-04	342,477,863	0	8.6617	3,953,938,703	2025-02-28
129	2025-03-03	342,477,863	-172,000	8.6617	3,953,938,703	2025-02-28
130	2025-02-28	342,649,863	-233,000	8.6660	3,953,938,703	2025-02-28
131	2025-02-27	342,882,863	-159,000	8.6719	3,953,938,703	2025-02-14
132	2025-02-26	343,041,863	-461,000	8.6760	3,953,938,703	2025-02-14
133	2025-02-25	343,502,863	-837,000	8.6876	3,953,938,703	2025-02-14
134	2025-02-24	344,339,863	-571,000	8.7088	3,953,938,703	2025-02-14
135	2025-02-21	344,910,863	-538,000	8.7232	3,953,938,703	2025-02-14
136	2025-02-20	345,448,863	3,559,254	8.7368	3,953,938,703	2025-02-14
137	2025-02-19	341,889,609	54,000	8.6468	3,953,938,703	2025-02-14
138	2025-02-18	341,835,609	-132,250	8.6454	3,953,938,703	2025-02-14
139	2025-02-17	341,967,859	-15,000	8.6488	3,953,938,703	2025-02-14
140	2025-02-14	341,982,859	-130,000	8.6492	3,953,938,703	2025-02-14
141	2025-02-13	342,112,859	57,000	8.6442	3,957,702,703	2025-01-31
142	2025-02-12	342,055,859	-4,000	8.6428	3,957,702,703	2025-01-31
143	2025-02-11	342,059,859	0	8.6429	3,957,702,703	2025-01-31
144	2025-02-10	342,059,859	-1,000	8.6429	3,957,702,703	2025-01-31
145	2025-02-07	342,060,859	1,000	8.6429	3,957,702,703	2025-01-31
146	2025-02-06	342,059,859	0	8.6429	3,957,702,703	2025-01-31
147	2025-02-05	342,059,859	-8,000	8.6429	3,957,702,703	2025-01-31
148	2025-02-04	342,067,859	142,000	8.6431	3,957,702,703	2025-01-31
149	2025-02-03	341,925,859	-259,000	8.6395	3,957,702,703	2025-01-31
150	2025-01-28	342,184,859	0	8.6460	3,957,702,703	2025-01-08
151	2025-01-27	342,184,859	-1,000	8.6460	3,957,702,703	2025-01-08
152	2025-01-24	342,185,859	-83,000	8.6461	3,957,702,703	2025-01-08
153	2025-01-23	342,268,859	139,000	8.6482	3,957,702,703	2025-01-08
154	2025-01-22	342,129,859	-6,000	8.6447	3,957,702,703	2025-01-08
155	2025-01-21	342,135,859	-11,000	8.6448	3,957,702,703	2025-01-08
156	2025-01-20	342,146,859	-10,000	8.6451	3,957,702,703	2025-01-08
157	2025-01-17	342,156,859	-112,000	8.6453	3,957,702,703	2025-01-08
158	2025-01-16	342,268,859	0	8.6482	3,957,702,703	2025-01-08
159	2025-01-15	342,268,859	-142,000	8.6482	3,957,702,703	2025-01-08
160	2025-01-14	342,410,859	-22,000	8.6518	3,957,702,703	2025-01-08
161	2025-01-13	342,432,859	0	8.6523	3,957,702,703	2025-01-08
162	2025-01-10	342,432,859	-222,000	8.6523	3,957,702,703	2025-01-08
163	2025-01-09	342,654,859	-105,000	8.6579	3,957,702,703	2025-01-08
164	2025-01-08	342,759,859	-78,000	8.6606	3,957,702,703	2025-01-08
165	2025-01-07	342,837,859	-605,000	8.6625	3,957,702,703	2025-01-07
166	2025-01-06	343,442,859	-433,000	8.6778	3,957,702,703	2025-01-02
167	2025-01-03	343,875,859	-657,000	8.6888	3,957,702,703	2025-01-02
168	2025-01-02	344,532,859	-511,000	8.7054	3,957,702,703	2025-01-02
169	2024-12-31	345,043,859	0	8.7183	3,957,702,703	2024-12-31
170	2024-12-30	345,043,859	-404,000	8.7183	3,957,702,703	2024-12-27
171	2024-12-27	345,447,859	-3,000	8.7285	3,957,702,703	2024-12-27
172	2024-12-24	345,450,859	0	8.7286	3,957,702,703	2024-12-20
173	2024-12-23	345,450,859	-442,000	8.7286	3,957,702,703	2024-12-20
174	2024-12-20	345,892,859	-1,000	8.7397	3,957,702,703	2024-12-20
175	2024-12-19	345,893,859	-119,000	8.7398	3,957,702,703	2024-12-17
176	2024-12-18	346,012,859	-473,000	8.7428	3,957,702,703	2024-12-17
177	2024-12-17	346,485,859	-8,329,000	8.7547	3,957,702,703	2024-12-17
178	2024-12-16	354,814,859	-3,000	8.9652	3,957,702,703	2024-12-13
179	2024-12-13	354,817,859	0	8.9652	3,957,702,703	2024-12-13
180	2024-12-12	354,817,859	-11,000	8.9652	3,957,702,703	2024-12-09
181	2024-12-11	354,828,859	-519,000	8.9655	3,957,702,703	2024-12-09
182	2024-12-10	355,347,859	0	8.9786	3,957,702,703	2024-12-09
183	2024-12-09	355,347,859	8,000	8.9786	3,957,702,703	2024-12-09
184	2024-12-06	355,339,859	-4,000	8.9784	3,957,702,703	2024-11-30
185	2024-12-05	355,343,859	0	8.9785	3,957,702,703	2024-11-30
186	2024-12-04	355,343,859	-8,000	8.9785	3,957,702,703	2024-11-30
187	2024-12-03	355,351,859	0	8.9787	3,957,702,703	2024-11-30
188	2024-12-02	355,351,859	-3,000	8.9787	3,957,702,703	2024-11-30
189	2024-11-29	355,354,859	0	8.9788	3,957,702,703	2024-11-29
190	2024-11-28	355,354,859	0	8.9452	3,972,575,703	2024-11-22
191	2024-11-27	355,354,859	0	8.9452	3,972,575,703	2024-11-22
192	2024-11-26	355,354,859	-123,000	8.9452	3,972,575,703	2024-11-22
193	2024-11-25	355,477,859	-103,000	8.9483	3,972,575,703	2024-11-22
194	2024-11-22	355,580,859	-1,106,000	8.9509	3,972,575,703	2024-11-22
195	2024-11-21	356,686,859	-181,000	8.9787	3,972,575,703	2024-11-19
196	2024-11-20	356,867,859	-303,000	8.9833	3,972,575,703	2024-11-19
197	2024-11-19	357,170,859	-69,000	8.9909	3,972,575,703	2024-11-19
198	2024-11-18	357,239,859	-232,000	8.9927	3,972,575,703	2024-10-31
199	2024-11-15	357,471,859	-167,000	8.9985	3,972,575,703	2024-10-31
200	2024-11-14	357,638,859	-6,766,000	9.0027	3,972,575,703	2024-10-31
201	2024-11-13	364,404,859	-3,000	9.1730	3,972,575,703	2024-10-31
202	2024-11-12	364,407,859	-15,000	9.1731	3,972,575,703	2024-10-31
203	2024-11-11	364,422,859	26,000	9.1735	3,972,575,703	2024-10-31
204	2024-11-08	364,396,859	-4,000	9.1728	3,972,575,703	2024-10-31
205	2024-11-07	364,400,859	21,000	9.1729	3,972,575,703	2024-10-31
206	2024-11-06	364,379,859	-540,000	9.1724	3,972,575,703	2024-10-31
207	2024-11-05	364,919,859	-1,287,000	9.1860	3,972,575,703	2024-10-31
208	2024-11-04	366,206,859	0	9.2184	3,972,575,703	2024-10-31
209	2024-11-01	366,206,859	0	9.2184	3,972,575,703	2024-10-31
210	2024-10-31	366,206,859	99,000	9.2184	3,972,575,703	2024-10-31
211	2024-10-30	366,107,859	0	9.2159	3,972,575,703	2024-10-02
212	2024-10-29	366,107,859	-14,000	9.2159	3,972,575,703	2024-10-02
213	2024-10-28	366,121,859	14,000	9.2162	3,972,575,703	2024-10-02
214	2024-10-25	366,107,859	-42,000	9.2159	3,972,575,703	2024-10-02
215	2024-10-24	366,149,859	-2,000	9.2169	3,972,575,703	2024-10-02
216	2024-10-23	366,151,859	85,000	9.2170	3,972,575,703	2024-10-02
217	2024-10-22	366,066,859	491,000	9.2148	3,972,575,703	2024-10-02
218	2024-10-21	365,575,859	-2,000	9.2025	3,972,575,703	2024-10-02
219	2024-10-18	365,577,859	253,000	9.2025	3,972,575,703	2024-10-02
220	2024-10-17	365,324,859	29,000	9.1962	3,972,575,703	2024-10-02
221	2024-10-16	365,295,859	-103,000	9.1954	3,972,575,703	2024-10-02
222	2024-10-15	365,398,859	-123,000	9.1980	3,972,575,703	2024-10-02
223	2024-10-14	365,521,859	65,000	9.2011	3,972,575,703	2024-10-02
224	2024-10-10	365,456,859	174,000	9.1995	3,972,575,703	2024-10-02
225	2024-10-09	365,282,859	-309,000	9.1951	3,972,575,703	2024-10-02
226	2024-10-08	365,591,859	1,561,000	9.2029	3,972,575,703	2024-10-02
227	2024-10-07	364,030,859	-73,000	9.1636	3,972,575,703	2024-10-02
228	2024-10-04	364,103,859	241,000	9.1654	3,972,575,703	2024-10-02
229	2024-10-03	363,862,859	-3,172,000	9.1594	3,972,575,703	2024-10-02
230	2024-10-02	367,034,859	-258,000	9.2392	3,972,575,703	2024-10-02
231	2024-09-30	367,292,859	-62,000	9.2457	3,972,575,703	2024-09-30
232	2024-09-27	367,354,859	-142,000	9.2473	3,972,575,703	2024-09-27
233	2024-09-26	367,496,859	-967,000	9.2508	3,972,575,703	2024-09-26
234	2024-09-25	368,463,859	-277,000	9.2752	3,972,575,703	2024-09-24
235	2024-09-24	368,740,859	-10,000	9.2822	3,972,575,703	2024-09-24
236	2024-09-23	368,750,859	-31,000	9.2824	3,972,575,703	2024-09-23
237	2024-09-20	368,781,859	-733,000	9.2832	3,972,575,703	2024-09-20
238	2024-09-19	369,514,859	-414,000	9.3016	3,972,575,703	2024-09-17
239	2024-09-17	369,928,859	-412,000	9.3121	3,972,575,703	2024-09-17
240	2024-09-16	370,340,859	-15,000	9.3224	3,972,575,703	2024-09-16
241	2024-09-13	370,355,859	-18,000	9.3228	3,972,575,703	2024-09-13
242	2024-09-12	370,373,859	0	9.3233	3,972,575,703	2024-09-12
243	2024-09-11	370,373,859	-754,000	9.3233	3,972,575,703	2024-09-11
244	2024-09-10	371,127,859	0	9.3422	3,972,575,703	2024-09-10
245	2024-09-09	371,127,859	0	9.3422	3,972,575,703	2024-09-09
246	2024-09-05	371,127,859	0	9.3422	3,972,575,703	2024-09-05
247	2024-09-04	371,127,859	-500,000	9.3422	3,972,575,703	2024-08-31
248	2024-09-03	371,627,859	-202,000	9.3548	3,972,575,703	2024-08-31
249	2024-09-02	371,829,859	0	9.3599	3,972,575,703	2024-08-31
250	2024-08-30	371,829,859	0	9.3599	3,972,575,703	2024-07-31
251	2024-08-29	371,829,859	-3,000	9.3599	3,972,575,703	2024-07-31
252	2024-08-28	371,832,859	371,000	9.3600	3,972,575,703	2024-07-31
253	2024-08-27	371,461,859	-103,000	9.3507	3,972,575,703	2024-07-31
254	2024-08-26	371,564,859	-321,000	9.3532	3,972,575,703	2024-07-31
255	2024-08-23	371,885,859	-79,000	9.3613	3,972,575,703	2024-07-31
256	2024-08-22	371,964,859	-105,000	9.3633	3,972,575,703	2024-07-31
257	2024-08-21	372,069,859	-63,000	9.3660	3,972,575,703	2024-07-31
258	2024-08-20	372,132,859	-54,000	9.3675	3,972,575,703	2024-07-31
259	2024-08-19	372,186,859	0	9.3689	3,972,575,703	2024-07-31
260	2024-08-16	372,186,859	-34,000	9.3689	3,972,575,703	2024-07-31
261	2024-08-15	372,220,859	-104,000	9.3698	3,972,575,703	2024-07-31
262	2024-08-14	372,324,859	-4,000	9.3724	3,972,575,703	2024-07-31
263	2024-08-13	372,328,859	0	9.3725	3,972,575,703	2024-07-31
264	2024-08-12	372,328,859	0	9.3725	3,972,575,703	2024-07-31
265	2024-08-09	372,328,859	-5,000	9.3725	3,972,575,703	2024-07-31
266	2024-08-08	372,333,859	-4,000	9.3726	3,972,575,703	2024-07-31
267	2024-08-07	372,337,859	-171,000	9.3727	3,972,575,703	2024-07-31
268	2024-08-06	372,508,859	-85,000	9.3770	3,972,575,703	2024-07-31
269	2024-08-05	372,593,859	0	9.3792	3,972,575,703	2024-07-31
270	2024-08-02	372,593,859	0	9.3792	3,972,575,703	2024-07-31
271	2024-08-01	372,593,859	0	9.3792	3,972,575,703	2024-07-31
272	2024-07-31	372,593,859	0	9.3792	3,972,575,703	2024-07-31
273	2024-07-30	372,593,859	0	9.3792	3,972,575,703	2024-06-30
274	2024-07-29	372,593,859	0	9.3792	3,972,575,703	2024-06-30
275	2024-07-26	372,593,859	-131,000	9.3792	3,972,575,703	2024-06-30
276	2024-07-25	372,724,859	0	9.3824	3,972,575,703	2024-06-30
277	2024-07-24	372,724,859	0	9.3824	3,972,575,703	2024-06-30
278	2024-07-23	372,724,859	-215,000	9.3824	3,972,575,703	2024-06-30
279	2024-07-22	372,939,859	-71,000	9.3879	3,972,575,703	2024-06-30
280	2024-07-19	373,010,859	0	9.3896	3,972,575,703	2024-06-30
281	2024-07-18	373,010,859	38,000	9.3896	3,972,575,703	2024-06-30
282	2024-07-17	372,972,859	0	9.3887	3,972,575,703	2024-06-30
283	2024-07-16	372,972,859	0	9.3887	3,972,575,703	2024-06-30
284	2024-07-15	372,972,859	-12,000	9.3887	3,972,575,703	2024-06-30
285	2024-07-12	372,984,859	0	9.3890	3,972,575,703	2024-06-30
286	2024-07-11	372,984,859	0	9.3890	3,972,575,703	2024-06-30
287	2024-07-10	372,984,859	0	9.3890	3,972,575,703	2024-06-30
288	2024-07-09	372,984,859	0	9.3890	3,972,575,703	2024-06-30
289	2024-07-08	372,984,859	80,000	9.3890	3,972,575,703	2024-06-30
290	2024-07-05	372,904,859	0	9.3870	3,972,575,703	2024-06-30
291	2024-07-04	372,904,859	0	9.3870	3,972,575,703	2024-06-30
292	2024-07-03	372,904,859	0	9.3870	3,972,575,703	2024-06-30
293	2024-07-02	372,904,859	1,155,000	9.3870	3,972,575,703	2024-06-30
294	2024-06-28	371,749,859	0	9.3579	3,972,575,703	2024-05-31
295	2024-06-27	371,749,859	0	9.3579	3,972,575,703	2024-05-31
296	2024-06-26	371,749,859	0	9.3579	3,972,575,703	2024-05-31
297	2024-06-25	371,749,859	66,000	9.3579	3,972,575,703	2024-05-31
298	2024-06-24	371,683,859	0	9.3562	3,972,575,703	2024-05-31
299	2024-06-21	371,683,859	0	9.3562	3,972,575,703	2024-05-31
300	2024-06-20	371,683,859	237,000	9.3562	3,972,575,703	2024-05-31
301	2024-06-19	371,446,859	-50,000	9.3503	3,972,575,703	2024-05-31
302	2024-06-18	371,496,859	49,000	9.3515	3,972,575,703	2024-05-31
303	2024-06-17	371,447,859	0	9.3503	3,972,575,703	2024-05-31
304	2024-06-14	371,447,859	-50,000	9.3503	3,972,575,703	2024-05-31
305	2024-06-13	371,497,859	0	9.3516	3,972,575,703	2024-05-31
306	2024-06-12	371,497,859	150,000	9.3516	3,972,575,703	2024-05-31
307	2024-06-11	371,347,859	0	9.3478	3,972,575,703	2024-05-31
308	2024-06-07	371,347,859	0	9.3478	3,972,575,703	2024-05-31
309	2024-06-06	371,347,859	-23,000	9.3478	3,972,575,703	2024-05-31
310	2024-06-05	371,370,859	0	9.3484	3,972,575,703	2024-05-31
311	2024-06-04	371,370,859	-30,000	9.3484	3,972,575,703	2024-05-31
312	2024-06-03	371,400,859	4,058,000	9.3491	3,972,575,703	2024-05-31
313	2024-05-31	367,342,859	0	9.2470	3,972,575,703	2024-05-31
314	2024-05-30	367,342,859	-140,000	9.2470	3,972,575,703	2024-04-30
315	2024-05-29	367,482,859	88,000	9.2505	3,972,575,703	2024-04-30
316	2024-05-28	367,394,859	202,000	9.2483	3,972,575,703	2024-04-30
317	2024-05-27	367,192,859	0	9.2432	3,972,575,703	2024-04-30
318	2024-05-24	367,192,859	-15,000	9.2432	3,972,575,703	2024-04-30
319	2024-05-23	367,207,859	-25,000	9.2436	3,972,575,703	2024-04-30
320	2024-05-22	367,232,859	0	9.2442	3,972,575,703	2024-04-30
321	2024-05-21	367,232,859	0	9.2442	3,972,575,703	2024-04-30
322	2024-05-20	367,232,859	-1,000	9.2442	3,972,575,703	2024-04-30
323	2024-05-17	367,233,859	303,000	9.2442	3,972,575,703	2024-04-30
324	2024-05-16	366,930,859	466,000	9.2366	3,972,575,703	2024-04-30
325	2024-05-14	366,464,859	139,000	9.2249	3,972,575,703	2024-04-30
326	2024-05-13	366,325,859	30,000	9.2214	3,972,575,703	2024-04-30
327	2024-05-10	366,295,859	-1,787,000	9.2206	3,972,575,703	2024-04-30
328	2024-05-09	368,082,859	0	9.2656	3,972,575,703	2024-04-30
329	2024-05-08	368,082,859	14,000	9.2656	3,972,575,703	2024-04-30
330	2024-05-07	368,068,859	61,000	9.2652	3,972,575,703	2024-04-30
331	2024-05-06	368,007,859	396,000	9.2637	3,972,575,703	2024-04-30
332	2024-05-03	367,611,859	0	9.2537	3,972,575,703	2024-04-30
333	2024-05-02	367,611,859	0	9.2537	3,972,575,703	2024-04-30
334	2024-04-30	367,611,859	-266,000	9.2537	3,972,575,703	2024-04-30
335	2024-04-29	367,877,859	-41,000	9.2604	3,972,575,703	2024-03-31
336	2024-04-26	367,918,859	0	9.2615	3,972,575,703	2024-03-31
337	2024-04-25	367,918,859	0	9.2615	3,972,575,703	2024-03-31
338	2024-04-24	367,918,859	0	9.2615	3,972,575,703	2024-03-31
339	2024-04-23	367,918,859	0	9.2615	3,972,575,703	2024-03-31
340	2024-04-22	367,918,859	0	9.2615	3,972,575,703	2024-03-31
341	2024-04-19	367,918,859	-20,000	9.2615	3,972,575,703	2024-03-31
342	2024-04-18	367,938,859	50,000	9.2620	3,972,575,703	2024-03-31
343	2024-04-17	367,888,859	0	9.2607	3,972,575,703	2024-03-31
344	2024-04-16	367,888,859	132,000	9.2607	3,972,575,703	2024-03-31
345	2024-04-15	367,756,859	295,000	9.2574	3,972,575,703	2024-03-31
346	2024-04-12	367,461,859	-1,000	9.2500	3,972,575,703	2024-03-31
347	2024-04-11	367,462,859	0	9.2500	3,972,575,703	2024-03-31
348	2024-04-10	367,462,859	-1,000	9.2500	3,972,575,703	2024-03-31
349	2024-04-09	367,463,859	0	9.2500	3,972,575,703	2024-03-31
350	2024-04-08	367,463,859	0	9.2500	3,972,575,703	2024-03-31
351	2024-04-05	367,463,859	0	9.2500	3,972,575,703	2024-03-31
352	2024-04-03	367,463,859	0	9.2500	3,972,575,703	2024-03-31
353	2024-04-02	367,463,859	-30,000	9.2500	3,972,575,703	2024-03-31
354	2024-03-28	367,493,859	0	9.2508	3,972,575,703	2024-02-29
355	2024-03-27	367,493,859	0	9.2508	3,972,575,703	2024-02-29
356	2024-03-26	367,493,859	0	9.2508	3,972,575,703	2024-02-29
357	2024-03-25	367,493,859	0	9.2508	3,972,575,703	2024-02-29
358	2024-03-22	367,493,859	50,000	9.2508	3,972,575,703	2024-02-29
359	2024-03-21	367,443,859	0	9.2495	3,972,575,703	2024-02-29
360	2024-03-20	367,443,859	0	9.2495	3,972,575,703	2024-02-29
361	2024-03-19	367,443,859	-41,000	9.2495	3,972,575,703	2024-02-29
362	2024-03-18	367,484,859	-20,000	9.2505	3,972,575,703	2024-02-29
363	2024-03-15	367,504,859	0	9.2510	3,972,575,703	2024-02-29
364	2024-03-14	367,504,859	0	9.2510	3,972,575,703	2024-02-29
365	2024-03-13	367,504,859	0	9.2510	3,972,575,703	2024-02-29
366	2024-03-12	367,504,859	300,000	9.2510	3,972,575,703	2024-02-29
367	2024-03-11	367,204,859	0	9.2435	3,972,575,703	2024-02-29
368	2024-03-08	367,204,859	10,000	9.2435	3,972,575,703	2024-02-29
369	2024-03-07	367,194,859	-65,000	9.2432	3,972,575,703	2024-02-29
370	2024-03-06	367,259,859	0	9.2449	3,972,575,703	2024-02-29
371	2024-03-05	367,259,859	0	9.2449	3,972,575,703	2024-02-29
372	2024-03-04	367,259,859	40,000	9.2449	3,972,575,703	2024-02-29
373	2024-03-01	367,219,859	-2,000	9.2439	3,972,575,703	2024-02-29
374	2024-02-29	367,221,859	-120,000	9.2439	3,972,575,703	2024-02-29
375	2024-02-28	367,341,859	0	9.2189	3,984,639,703	2024-01-31
376	2024-02-27	367,341,859	-45,000	9.2189	3,984,639,703	2024-01-31
377	2024-02-26	367,386,859	-227,000	9.2201	3,984,639,703	2024-01-31
378	2024-02-23	367,613,859	-3,000	9.2258	3,984,639,703	2024-01-31
379	2024-02-22	367,616,859	-90,000	9.2258	3,984,639,703	2024-01-31
380	2024-02-21	367,706,859	-6,000	9.2281	3,984,639,703	2024-01-31
381	2024-02-20	367,712,859	181,000	9.2283	3,984,639,703	2024-01-31
382	2024-02-19	367,531,859	0	9.2237	3,984,639,703	2024-01-31
383	2024-02-16	367,531,859	0	9.2237	3,984,639,703	2024-01-31
384	2024-02-15	367,531,859	0	9.2237	3,984,639,703	2024-01-31
385	2024-02-14	367,531,859	0	9.2237	3,984,639,703	2024-01-31
386	2024-02-09	367,531,859	0	9.2237	3,984,639,703	2024-01-31
387	2024-02-08	367,531,859	9,000	9.2237	3,984,639,703	2024-01-31
388	2024-02-07	367,522,859	0	9.2235	3,984,639,703	2024-01-31
389	2024-02-06	367,522,859	0	9.2235	3,984,639,703	2024-01-31
390	2024-02-05	367,522,859	1,000	9.2235	3,984,639,703	2024-01-31
391	2024-02-02	367,521,859	-16,000	9.2235	3,984,639,703	2024-01-31
392	2024-02-01	367,537,859	0	9.2239	3,984,639,703	2024-01-31
393	2024-01-31	367,537,859	-203,893	9.2239	3,984,639,703	2024-01-31
394	2024-01-30	367,741,752	-202,000	9.2290	3,984,639,703	2024-01-23
395	2024-01-29	367,943,752	3,000	9.2341	3,984,639,703	2024-01-23
396	2024-01-26	367,940,752	-97,000	9.2340	3,984,639,703	2024-01-23
397	2024-01-25	368,037,752	-98,000	9.2364	3,984,639,703	2024-01-23
398	2024-01-24	368,135,752	-181,000	9.2389	3,984,639,703	2024-01-23
399	2024-01-23	368,316,752	262,000	9.2434	3,984,639,703	2024-01-23
400	2024-01-22	368,054,752	-1,000	9.2368	3,984,639,703	2024-01-22
401	2024-01-19	368,055,752	-102,000	9.2369	3,984,639,703	2024-01-19
402	2024-01-18	368,157,752	1,000	9.2394	3,984,639,703	2024-01-18
403	2024-01-17	368,156,752	-50,000	9.2394	3,984,639,703	2024-01-17
404	2024-01-16	368,206,752	-51,000	9.2407	3,984,639,703	2024-01-16
405	2024-01-15	368,257,752	187,000	9.2419	3,984,639,703	2024-01-15
406	2024-01-12	368,070,752	1,000	9.2372	3,984,639,703	2024-01-12
407	2024-01-11	368,069,752	37,000	9.2372	3,984,639,703	2024-01-11
408	2024-01-10	368,032,752	97,000	9.2363	3,984,639,703	2024-01-10
409	2024-01-09	367,935,752	2,000	9.2339	3,984,639,703	2024-01-09
410	2024-01-08	367,933,752	295,000	9.2338	3,984,639,703	2024-01-08
411	2024-01-05	367,638,752	-800,000	9.2264	3,984,639,703	2024-01-05
412	2024-01-04	368,438,752	227,000	9.2465	3,984,639,703	2024-01-04
413	2024-01-03	368,211,752	-207,000	9.2408	3,984,639,703	2024-01-03
414	2024-01-02	368,418,752	-582,000	9.2460	3,984,639,703	2024-01-02
415	2023-12-29	369,000,752	293,000	9.2606	3,984,639,703	2023-12-28
416	2023-12-28	368,707,752	-685,000	9.2532	3,984,639,703	2023-12-28
417	2023-12-27	369,392,752	-200,000	9.2704	3,984,639,703	2023-12-27
418	2023-12-22	369,592,752	-209,000	9.2754	3,984,639,703	2023-12-22
419	2023-12-21	369,801,752	-193,000	9.2807	3,984,639,703	2023-12-21
420	2023-12-20	369,994,752	-80,000	9.2855	3,984,639,703	2023-12-20
421	2023-12-19	370,074,752	-55,000	9.2875	3,984,639,703	2023-12-19
422	2023-12-18	370,129,752	435,000	9.2889	3,984,639,703	2023-12-18
423	2023-12-15	369,694,752	0	9.2780	3,984,639,703	2023-12-15
424	2023-12-14	369,694,752	-1,000	9.2780	3,984,639,703	2023-12-14
425	2023-12-13	369,695,752	63,000	9.2780	3,984,639,703	2023-11-30
426	2023-12-12	369,632,752	0	9.2764	3,984,639,703	2023-11-30
427	2023-12-11	369,632,752	-30,000	9.2764	3,984,639,703	2023-11-30
428	2023-12-08	369,662,752	0	9.2772	3,984,639,703	2023-11-30
429	2023-12-07	369,662,752	102,000	9.2772	3,984,639,703	2023-11-30
430	2023-12-06	369,560,752	0	9.2746	3,984,639,703	2023-11-30
431	2023-12-05	369,560,752	0	9.2746	3,984,639,703	2023-11-30
432	2023-12-04	369,560,752	223,000	9.2746	3,984,639,703	2023-11-30
433	2023-12-01	369,337,752	0	9.2690	3,984,639,703	2023-11-30
434	2023-11-30	369,337,752	95,000	9.2690	3,984,639,703	2023-11-30
435	2023-11-29	369,242,752	-50,000	9.2667	3,984,639,703	2023-10-31
436	2023-11-28	369,292,752	0	9.2679	3,984,639,703	2023-10-31
437	2023-11-27	369,292,752	0	9.2679	3,984,639,703	2023-10-31
438	2023-11-24	369,292,752	0	9.2679	3,984,639,703	2023-10-31
439	2023-11-23	369,292,752	0	9.2679	3,984,639,703	2023-10-31
440	2023-11-22	369,292,752	0	9.2679	3,984,639,703	2023-10-31
441	2023-11-21	369,292,752	0	9.2679	3,984,639,703	2023-10-31
442	2023-11-20	369,292,752	0	9.2679	3,984,639,703	2023-10-31
443	2023-11-17	369,292,752	16,000	9.2679	3,984,639,703	2023-10-31
444	2023-11-16	369,276,752	71,000	9.2675	3,984,639,703	2023-10-31
445	2023-11-15	369,205,752	336,000	9.2657	3,984,639,703	2023-10-31
446	2023-11-14	368,869,752	0	9.2573	3,984,639,703	2023-10-31
447	2023-11-13	368,869,752	23,000	9.2573	3,984,639,703	2023-10-31
448	2023-11-10	368,846,752	-16,000	9.2567	3,984,639,703	2023-10-31
449	2023-11-09	368,862,752	0	9.2571	3,984,639,703	2023-10-31
450	2023-11-08	368,862,752	-2,000	9.2571	3,984,639,703	2023-10-31
451	2023-11-07	368,864,752	-2,000	9.2572	3,984,639,703	2023-10-31
452	2023-11-06	368,866,752	0	9.2572	3,984,639,703	2023-10-31
453	2023-11-03	368,866,752	-1,000	9.2572	3,984,639,703	2023-10-31
454	2023-11-02	368,867,752	27,000	9.2572	3,984,639,703	2023-10-31
455	2023-11-01	368,840,752	74,000	9.2566	3,984,639,703	2023-10-31
456	2023-10-31	368,766,752	0	9.2547	3,984,639,703	2023-10-31
457	2023-10-30	368,766,752	-93,000	9.2547	3,984,639,703	2023-09-30
458	2023-10-27	368,859,752	0	9.2570	3,984,639,703	2023-09-30
459	2023-10-26	368,859,752	-213,000	9.2570	3,984,639,703	2023-09-30
460	2023-10-25	369,072,752	8,000	9.2624	3,984,639,703	2023-09-30
461	2023-10-24	369,064,752	-16,000	9.2622	3,984,639,703	2023-09-30
462	2023-10-20	369,080,752	-219,000	9.2626	3,984,639,703	2023-09-30
463	2023-10-19	369,299,752	-226,000	9.2681	3,984,639,703	2023-09-30
464	2023-10-18	369,525,752	50,000	9.2738	3,984,639,703	2023-09-30
465	2023-10-17	369,475,752	-1,000	9.2725	3,984,639,703	2023-09-30
466	2023-10-16	369,476,752	-2,000	9.2725	3,984,639,703	2023-09-30
467	2023-10-13	369,478,752	-350,000	9.2726	3,984,639,703	2023-09-30
468	2023-10-12	369,828,752	185,000	9.2814	3,984,639,703	2023-09-30
469	2023-10-11	369,643,752	-271,000	9.2767	3,984,639,703	2023-09-30
470	2023-10-10	369,914,752	0	9.2835	3,984,639,703	2023-09-30
471	2023-10-09	369,914,752	29,000	9.2835	3,984,639,703	2023-09-30
472	2023-10-06	369,885,752	0	9.2828	3,984,639,703	2023-09-30
473	2023-10-05	369,885,752	48,000	9.2828	3,984,639,703	2023-09-30
474	2023-10-04	369,837,752	0	9.2816	3,984,639,703	2023-09-30
475	2023-10-03	369,837,752	0	9.2816	3,984,639,703	2023-09-30
476	2023-09-29	369,837,752	1,000	9.2816	3,984,639,703	2023-08-31
477	2023-09-28	369,836,752	1,000	9.2816	3,984,639,703	2023-08-31
478	2023-09-27	369,835,752	41,000	9.2815	3,984,639,703	2023-08-31
479	2023-09-26	369,794,752	0	9.2805	3,984,639,703	2023-08-31
480	2023-09-25	369,794,752	0	9.2805	3,984,639,703	2023-08-31
481	2023-09-22	369,794,752	0	9.2805	3,984,639,703	2023-08-31
482	2023-09-21	369,794,752	0	9.2805	3,984,639,703	2023-08-31
483	2023-09-20	369,794,752	0	9.2805	3,984,639,703	2023-08-31
484	2023-09-19	369,794,752	400,000	9.2805	3,984,639,703	2023-08-31
485	2023-09-18	369,394,752	81,000	9.2705	3,984,639,703	2023-08-31
486	2023-09-15	369,313,752	0	9.2684	3,984,639,703	2023-08-31
487	2023-09-14	369,313,752	0	9.2684	3,984,639,703	2023-08-31
488	2023-09-13	369,313,752	261,000	9.2684	3,984,639,703	2023-08-31
489	2023-09-12	369,052,752	12,000	9.2619	3,984,639,703	2023-08-31
490	2023-09-11	369,040,752	199,000	9.2616	3,984,639,703	2023-08-31
491	2023-09-07	368,841,752	0	9.2566	3,984,639,703	2023-08-31
492	2023-09-06	368,841,752	0	9.2566	3,984,639,703	2023-08-31
493	2023-09-05	368,841,752	0	9.2566	3,984,639,703	2023-08-31
494	2023-09-04	368,841,752	0	9.2566	3,984,639,703	2023-08-31
495	2023-08-31	368,841,752	0	9.2566	3,984,639,703	2023-08-31
496	2023-08-30	368,841,752	-1,000	9.2566	3,984,639,703	2023-07-31
497	2023-08-29	368,842,752	0	9.2566	3,984,639,703	2023-07-31
498	2023-08-28	368,842,752	83,000	9.2566	3,984,639,703	2023-07-31
499	2023-08-25	368,759,752	65,000	9.2545	3,984,639,703	2023-07-31
500	2023-08-24	368,694,752	0	9.2529	3,984,639,703	2023-07-31
501	2023-08-23	368,694,752	30,000	9.2529	3,984,639,703	2023-07-31
502	2023-08-22	368,664,752	0	9.2521	3,984,639,703	2023-07-31
503	2023-08-21	368,664,752	184,000	9.2521	3,984,639,703	2023-07-31
504	2023-08-18	368,480,752	49,000	9.2475	3,984,639,703	2023-07-31
505	2023-08-17	368,431,752	0	9.2463	3,984,639,703	2023-07-31
506	2023-08-16	368,431,752	0	9.2463	3,984,639,703	2023-07-31
507	2023-08-15	368,431,752	-51,000	9.2463	3,984,639,703	2023-07-31
508	2023-08-14	368,482,752	0	9.2476	3,984,639,703	2023-07-31
509	2023-08-11	368,482,752	0	9.2476	3,984,639,703	2023-07-31
510	2023-08-10	368,482,752	-20,000	9.2476	3,984,639,703	2023-07-31
511	2023-08-09	368,502,752	70,000	9.2481	3,984,639,703	2023-07-31
512	2023-08-08	368,432,752	390,000	9.2463	3,984,639,703	2023-07-31
513	2023-08-07	368,042,752	-2,000	9.2365	3,984,639,703	2023-07-31
514	2023-08-04	368,044,752	20,000	9.2366	3,984,639,703	2023-07-31
515	2023-08-03	368,024,752	20,000	9.2361	3,984,639,703	2023-07-31
516	2023-08-02	368,004,752	-1,000	9.2356	3,984,639,703	2023-07-31
517	2023-08-01	368,005,752	30,000	9.2356	3,984,639,703	2023-07-31
518	2023-07-31	367,975,752	-2,000	9.2349	3,984,639,703	2023-07-31
519	2023-07-28	367,977,752	-510,000	9.2349	3,984,639,703	2023-06-30
520	2023-07-27	368,487,752	423,000	9.2477	3,984,639,703	2023-06-30
521	2023-07-26	368,064,752	-85,000	9.2371	3,984,639,703	2023-06-30
522	2023-07-25	368,149,752	-410,000	9.2392	3,984,639,703	2023-06-30
523	2023-07-24	368,559,752	-675,000	9.2495	3,984,639,703	2023-06-30
524	2023-07-21	369,234,752	0	9.2665	3,984,639,703	2023-06-30
525	2023-07-20	369,234,752	0	9.2665	3,984,639,703	2023-06-30
526	2023-07-19	369,234,752	1,000	9.2665	3,984,639,703	2023-06-30
527	2023-07-18	369,233,752	-43,000	9.2664	3,984,639,703	2023-06-30
528	2023-07-14	369,276,752	-22,000	9.2675	3,984,639,703	2023-06-30
529	2023-07-13	369,298,752	1,000	9.2681	3,984,639,703	2023-06-30
530	2023-07-12	369,297,752	0	9.2680	3,984,639,703	2023-06-30
531	2023-07-11	369,297,752	609,000	9.2680	3,984,639,703	2023-06-30
532	2023-07-10	368,688,752	71,000	9.2528	3,984,639,703	2023-06-30
533	2023-07-07	368,617,752	0	9.2510	3,984,639,703	2023-06-30
534	2023-07-06	368,617,752	0	9.2510	3,984,639,703	2023-06-30
535	2023-07-05	368,617,752	0	9.2510	3,984,639,703	2023-06-30
536	2023-07-04	368,617,752	280,000	9.2510	3,984,639,703	2023-06-30
537	2023-07-03	368,337,752	-316,000	9.2439	3,984,639,703	2023-06-30
538	2023-06-30	368,653,752	0	9.2519	3,984,639,703	2023-06-30
539	2023-06-29	368,653,752	491,000	9.2519	3,984,639,703	2023-05-31
540	2023-06-28	368,162,752	0	9.2395	3,984,639,703	2023-05-31
541	2023-06-27	368,162,752	0	9.2395	3,984,639,703	2023-05-31
542	2023-06-26	368,162,752	139,000	9.2395	3,984,639,703	2023-05-31
543	2023-06-23	368,023,752	235,000	9.2361	3,984,639,703	2023-05-31
544	2023-06-21	367,788,752	0	9.2302	3,984,639,703	2023-05-31
545	2023-06-20	367,788,752	0	9.2302	3,984,639,703	2023-05-31
546	2023-06-19	367,788,752	1,000	9.2302	3,984,639,703	2023-05-31
547	2023-06-16	367,787,752	11,000	9.2301	3,984,639,703	2023-05-31
548	2023-06-15	367,776,752	31,000	9.2299	3,984,639,703	2023-05-31
549	2023-06-14	367,745,752	0	9.2291	3,984,639,703	2023-05-31
550	2023-06-13	367,745,752	0	9.2291	3,984,639,703	2023-05-31
551	2023-06-12	367,745,752	196,000	9.2291	3,984,639,703	2023-05-31
552	2023-06-09	367,549,752	-2,000	9.2242	3,984,639,703	2023-05-31
553	2023-06-08	367,551,752	151,000	9.2242	3,984,639,703	2023-05-31
554	2023-06-07	367,400,752	-71,000	9.2204	3,984,639,703	2023-05-31
555	2023-06-06	367,471,752	116,000	9.2222	3,984,639,703	2023-05-31
556	2023-06-05	367,355,752	33,000	9.2193	3,984,639,703	2023-05-31
557	2023-06-02	367,322,752	0	9.2185	3,984,639,703	2023-05-31
558	2023-06-01	367,322,752	7,000	9.2185	3,984,639,703	2023-05-31
559	2023-05-31	367,315,752	27,000	9.2183	3,984,639,703	2023-05-31
560	2023-05-30	367,288,752	-11,000	9.2176	3,984,639,703	2023-04-30
561	2023-05-29	367,299,752	130,000	9.2179	3,984,639,703	2023-04-30
562	2023-05-25	367,169,752	0	9.2146	3,984,639,703	2023-04-30
563	2023-05-24	367,169,752	0	9.2146	3,984,639,703	2023-04-30
564	2023-05-23	367,169,752	0	9.2146	3,984,639,703	2023-04-30
565	2023-05-22	367,169,752	0	9.2146	3,984,639,703	2023-04-30
566	2023-05-19	367,169,752	0	9.2146	3,984,639,703	2023-04-30
567	2023-05-18	367,169,752	30,000	9.2146	3,984,639,703	2023-04-30
568	2023-05-17	367,139,752	-15,000	9.2139	3,984,639,703	2023-04-30
569	2023-05-16	367,154,752	0	9.2143	3,984,639,703	2023-04-30
570	2023-05-15	367,154,752	0	9.2143	3,984,639,703	2023-04-30
571	2023-05-12	367,154,752	-833,000	9.2143	3,984,639,703	2023-04-30
572	2023-05-11	367,987,752	-171,000	9.2352	3,984,639,703	2023-04-30
573	2023-05-10	368,158,752	147,000	9.2394	3,984,639,703	2023-04-30
574	2023-05-09	368,011,752	130,000	9.2358	3,984,639,703	2023-04-30
575	2023-05-08	367,881,752	0	9.2325	3,984,639,703	2023-04-30
576	2023-05-05	367,881,752	-1,000	9.2325	3,984,639,703	2023-04-30
577	2023-05-04	367,882,752	0	9.2325	3,984,639,703	2023-04-30
578	2023-05-03	367,882,752	0	9.2325	3,984,639,703	2023-04-30
579	2023-05-02	367,882,752	49,000	9.2325	3,984,639,703	2023-04-30
580	2023-04-28	367,833,752	-3,000	9.2313	3,984,639,703	2023-03-31
581	2023-04-27	367,836,752	-30,000	9.2314	3,984,639,703	2023-03-31
582	2023-04-26	367,866,752	-823,000	9.2321	3,984,639,703	2023-03-31
583	2023-04-25	368,689,752	-20,000	9.2528	3,984,639,703	2023-03-31
584	2023-04-24	368,709,752	0	9.2533	3,984,639,703	2023-03-31
585	2023-04-21	368,709,752	-50,000	9.2533	3,984,639,703	2023-03-31
586	2023-04-20	368,759,752	-519,000	9.2545	3,984,639,703	2023-03-31
587	2023-04-19	369,278,752	-34,000	9.2676	3,984,639,703	2023-03-31
588	2023-04-18	369,312,752	-1,000	9.2684	3,984,639,703	2023-03-31
589	2023-04-17	369,313,752	0	9.2684	3,984,639,703	2023-03-31
590	2023-04-14	369,313,752	1,000	9.2684	3,984,639,703	2023-03-31
591	2023-04-13	369,312,752	159,000	9.2684	3,984,639,703	2023-03-31
592	2023-04-12	369,153,752	-131,000	9.2644	3,984,639,703	2023-03-31
593	2023-04-11	369,284,752	3,000	9.2677	3,984,639,703	2023-03-31
594	2023-04-06	369,281,752	-467,000	9.2676	3,984,639,703	2023-03-31
595	2023-04-04	369,748,752	-28,000	9.2794	3,984,639,703	2023-03-31
596	2023-04-03	369,776,752	96,000	9.2801	3,984,639,703	2023-03-31
597	2023-03-31	369,680,752	152,000	9.2776	3,984,639,703	2023-03-31
598	2023-03-30	369,528,752	0	9.2738	3,984,639,703	2023-02-28
599	2023-03-29	369,528,752	-170,000	9.2738	3,984,639,703	2023-02-28
600	2023-03-28	369,698,752	-100,000	9.2781	3,984,639,703	2023-02-28
601	2023-03-27	369,798,752	0	9.2806	3,984,639,703	2023-02-28
602	2023-03-24	369,798,752	-12,000	9.2806	3,984,639,703	2023-02-28
603	2023-03-23	369,810,752	0	9.2809	3,984,639,703	2023-02-28
604	2023-03-22	369,810,752	0	9.2809	3,984,639,703	2023-02-28
605	2023-03-21	369,810,752	30,000	9.2809	3,984,639,703	2023-02-28
606	2023-03-20	369,780,752	0	9.2802	3,984,639,703	2023-02-28
607	2023-03-17	369,780,752	-274,000	9.2802	3,984,639,703	2023-02-28
608	2023-03-16	370,054,752	257,000	9.2870	3,984,639,703	2023-02-28
609	2023-03-15	369,797,752	88,000	9.2806	3,984,639,703	2023-02-28
610	2023-03-14	369,709,752	-33,000	9.2784	3,984,639,703	2023-02-28
611	2023-03-13	369,742,752	0	9.2792	3,984,639,703	2023-02-28
612	2023-03-10	369,742,752	-140,000	9.2792	3,984,639,703	2023-02-28
613	2023-03-09	369,882,752	-1,000	9.2827	3,984,639,703	2023-02-28
614	2023-03-08	369,883,752	22,000	9.2827	3,984,639,703	2023-02-28
615	2023-03-07	369,861,752	88,000	9.2822	3,984,639,703	2023-02-28
616	2023-03-06	369,773,752	21,000	9.2800	3,984,639,703	2023-02-28
617	2023-03-03	369,752,752	196,000	9.2795	3,984,639,703	2023-02-28
618	2023-03-02	369,556,752	0	9.2745	3,984,639,703	2023-02-28
619	2023-03-01	369,556,752	-92,000	9.2745	3,984,639,703	2023-02-28
620	2023-02-28	369,648,752	0	9.2768	3,984,639,703	2023-02-28
621	2023-02-27	369,648,752	-1,000	9.2768	3,984,639,703	2023-01-31
622	2023-02-24	369,649,752	50,000	9.2769	3,984,639,703	2023-01-31
623	2023-02-23	369,599,752	0	9.2756	3,984,639,703	2023-01-31
624	2023-02-22	369,599,752	170,000	9.2756	3,984,639,703	2023-01-31
625	2023-02-21	369,429,752	-50,000	9.2713	3,984,639,703	2023-01-31
626	2023-02-20	369,479,752	-64,000	9.2726	3,984,639,703	2023-01-31
627	2023-02-17	369,543,752	70,000	9.2742	3,984,639,703	2023-01-31
628	2023-02-16	369,473,752	0	9.2725	3,984,639,703	2023-01-31
629	2023-02-15	369,473,752	-80,000	9.2725	3,984,639,703	2023-01-31
630	2023-02-14	369,553,752	0	9.2745	3,984,639,703	2023-01-31
631	2023-02-13	369,553,752	-1,000	9.2745	3,984,639,703	2023-01-31
632	2023-02-10	369,554,752	-1,000	9.2745	3,984,639,703	2023-01-31
633	2023-02-09	369,555,752	-171,000	9.2745	3,984,639,703	2023-01-31
634	2023-02-08	369,726,752	1,000	9.2788	3,984,639,703	2023-01-31
635	2023-02-07	369,725,752	21,000	9.2788	3,984,639,703	2023-01-31
636	2023-02-06	369,704,752	0	9.2782	3,984,639,703	2023-01-31
637	2023-02-03	369,704,752	-397,000	9.2782	3,984,639,703	2023-01-31
638	2023-02-02	370,101,752	-3,000	9.2882	3,984,639,703	2023-01-31
639	2023-02-01	370,104,752	0	9.2883	3,984,639,703	2023-01-31
640	2023-01-31	370,104,752	18,000	9.2883	3,984,639,703	2023-01-31
641	2023-01-30	370,086,752	-26,000	9.2878	3,984,639,703	2022-12-31
642	2023-01-27	370,112,752	-146,000	9.2885	3,984,639,703	2022-12-31
643	2023-01-26	370,258,752	0	9.2922	3,984,639,703	2022-12-31
644	2023-01-20	370,258,752	-80,000	9.2922	3,984,639,703	2022-12-31
645	2023-01-19	370,338,752	0	9.2942	3,984,639,703	2022-12-31
646	2023-01-18	370,338,752	-3,000	9.2942	3,984,639,703	2022-12-31
647	2023-01-17	370,341,752	0	9.2942	3,984,639,703	2022-12-31
648	2023-01-16	370,341,752	63,000	9.2942	3,984,639,703	2022-12-31
649	2023-01-13	370,278,752	2,000	9.2927	3,984,639,703	2022-12-31
650	2023-01-12	370,276,752	42,000	9.2926	3,984,639,703	2022-12-31
651	2023-01-11	370,234,752	-560,000	9.2915	3,984,639,703	2022-12-31
652	2023-01-10	370,794,752	-409,000	9.3056	3,984,639,703	2022-12-31
653	2023-01-09	371,203,752	106,000	9.3159	3,984,639,703	2022-12-31
654	2023-01-06	371,097,752	-263,000	9.3132	3,984,639,703	2022-12-31
655	2023-01-05	371,360,752	1,000	9.3198	3,984,639,703	2022-12-31
656	2023-01-04	371,359,752	-61,000	9.3198	3,984,639,703	2022-12-31
657	2023-01-03	371,420,752	-1,000	9.3213	3,984,639,703	2022-12-31
658	2022-12-30	371,421,752	0	9.3213	3,984,639,703	2022-11-30
659	2022-12-29	371,421,752	0	9.3213	3,984,639,703	2022-11-30
660	2022-12-28	371,421,752	0	9.3213	3,984,639,703	2022-11-30
661	2022-12-23	371,421,752	90,000	9.3213	3,984,639,703	2022-11-30
662	2022-12-22	371,331,752	-251,000	9.3191	3,984,639,703	2022-11-30
663	2022-12-21	371,582,752	0	9.3254	3,984,639,703	2022-11-30
664	2022-12-20	371,582,752	0	9.3254	3,984,639,703	2022-11-30
665	2022-12-19	371,582,752	0	9.3254	3,984,639,703	2022-11-30
666	2022-12-16	371,582,752	0	9.3254	3,984,639,703	2022-11-30
667	2022-12-15	371,582,752	0	9.3254	3,984,639,703	2022-11-30
668	2022-12-14	371,582,752	-1,000	9.3254	3,984,639,703	2022-11-30
669	2022-12-13	371,583,752	-34,000	9.3254	3,984,639,703	2022-11-30
670	2022-12-12	371,617,752	-407,000	9.3263	3,984,639,703	2022-11-30
671	2022-12-09	372,024,752	-79,000	9.3365	3,984,639,703	2022-11-30
672	2022-12-08	372,103,752	3,000	9.3385	3,984,639,703	2022-11-30
673	2022-12-07	372,100,752	9,000	9.3384	3,984,639,703	2022-11-30
674	2022-12-06	372,091,752	15,000	9.3382	3,984,639,703	2022-11-30
675	2022-12-05	372,076,752	30,000	9.3378	3,984,639,703	2022-11-30
676	2022-12-02	372,046,752	0	9.3370	3,984,639,703	2022-11-30
677	2022-12-01	372,046,752	2,000	9.3370	3,984,639,703	2022-11-30
678	2022-11-30	372,044,752	-1,000	9.3370	3,984,639,703	2022-11-30
679	2022-11-29	372,045,752	-219,000	9.3370	3,984,639,703	2022-10-31
680	2022-11-28	372,264,752	0	9.3425	3,984,639,703	2022-10-31
681	2022-11-25	372,264,752	0	9.3425	3,984,639,703	2022-10-31
682	2022-11-24	372,264,752	-1,000	9.3425	3,984,639,703	2022-10-31
683	2022-11-23	372,265,752	0	9.3425	3,984,639,703	2022-10-31
684	2022-11-22	372,265,752	-33,000	9.3425	3,984,639,703	2022-10-31
685	2022-11-21	372,298,752	-2,000	9.3433	3,984,639,703	2022-10-31
686	2022-11-18	372,300,752	0	9.3434	3,984,639,703	2022-10-31
687	2022-11-17	372,300,752	-6,000	9.3434	3,984,639,703	2022-10-31
688	2022-11-16	372,306,752	-55,000	9.3435	3,984,639,703	2022-10-31
689	2022-11-15	372,361,752	3,000	9.3449	3,984,639,703	2022-10-31
690	2022-11-14	372,358,752	0	9.3449	3,984,639,703	2022-10-31
691	2022-11-11	372,358,752	0	9.3449	3,984,639,703	2022-10-31
692	2022-11-10	372,358,752	1,000	9.3449	3,984,639,703	2022-10-31
693	2022-11-09	372,357,752	-100,000	9.3448	3,984,639,703	2022-10-31
694	2022-11-08	372,457,752	715,000	9.3473	3,984,639,703	2022-10-31
695	2022-11-07	371,742,752	0	9.3294	3,984,639,703	2022-10-31
696	2022-11-04	371,742,752	0	9.3294	3,984,639,703	2022-10-31
697	2022-11-03	371,742,752	2,000	9.3294	3,984,639,703	2022-10-31
698	2022-11-02	371,740,752	0	9.3293	3,984,639,703	2022-10-31
699	2022-11-01	371,740,752	-34,000	9.3293	3,984,639,703	2022-10-31
700	2022-10-31	371,774,752	-60,000	9.3302	3,984,639,703	2022-10-31
701	2022-10-28	371,834,752	82,000	9.3317	3,984,639,703	2022-09-30
702	2022-10-27	371,752,752	0	9.3296	3,984,639,703	2022-09-30
703	2022-10-26	371,752,752	0	9.3296	3,984,639,703	2022-09-30
704	2022-10-25	371,752,752	0	9.3296	3,984,639,703	2022-09-30
705	2022-10-24	371,752,752	0	9.3296	3,984,639,703	2022-09-30
706	2022-10-21	371,752,752	0	9.3296	3,984,639,703	2022-09-30
707	2022-10-20	371,752,752	0	9.3296	3,984,639,703	2022-09-30
708	2022-10-19	371,752,752	-10,000	9.3296	3,984,639,703	2022-09-30
709	2022-10-18	371,762,752	0	9.3299	3,984,639,703	2022-09-30
710	2022-10-17	371,762,752	0	9.3299	3,984,639,703	2022-09-30
711	2022-10-14	371,762,752	-486,000	9.3299	3,984,639,703	2022-09-30
712	2022-10-13	372,248,752	0	9.3421	3,984,639,703	2022-09-30
713	2022-10-12	372,248,752	0	9.3421	3,984,639,703	2022-09-30
714	2022-10-11	372,248,752	0	9.3421	3,984,639,703	2022-09-30
715	2022-10-10	372,248,752	0	9.3421	3,984,639,703	2022-09-30
716	2022-10-07	372,248,752	0	9.3421	3,984,639,703	2022-09-30
717	2022-10-06	372,248,752	-25,000	9.3421	3,984,639,703	2022-09-30
718	2022-10-05	372,273,752	1,000	9.3427	3,984,639,703	2022-09-30
719	2022-10-03	372,272,752	-497,000	9.3427	3,984,639,703	2022-09-30
720	2022-09-30	372,769,752	0	9.3552	3,984,639,703	2022-09-30
721	2022-09-29	372,769,752	0	9.3552	3,984,639,703	2022-08-31
722	2022-09-28	372,769,752	-257,000	9.3552	3,984,639,703	2022-08-31
723	2022-09-27	373,026,752	-800,000	9.3616	3,984,639,703	2022-08-31
724	2022-09-26	373,826,752	0	9.3817	3,984,639,703	2022-08-31
725	2022-09-23	373,826,752	22,000	9.3817	3,984,639,703	2022-08-31
726	2022-09-22	373,804,752	2,000	9.3811	3,984,639,703	2022-08-31
727	2022-09-21	373,802,752	0	9.3811	3,984,639,703	2022-08-31
728	2022-09-20	373,802,752	44,000	9.3811	3,984,639,703	2022-08-31
729	2022-09-19	373,758,752	-44,000	9.3800	3,984,639,703	2022-08-31
730	2022-09-16	373,802,752	-2,000	9.3811	3,984,639,703	2022-08-31
731	2022-09-15	373,804,752	0	9.3811	3,984,639,703	2022-08-31
732	2022-09-14	373,804,752	-231,000	9.3811	3,984,639,703	2022-08-31
733	2022-09-13	374,035,752	0	9.3869	3,984,639,703	2022-08-31
734	2022-09-09	374,035,752	-87,000	9.3869	3,984,639,703	2022-08-31
735	2022-09-08	374,122,752	0	9.3891	3,984,639,703	2022-08-31
736	2022-09-07	374,122,752	540,000	9.3891	3,984,639,703	2022-08-31
737	2022-09-06	373,582,752	-316,000	9.3756	3,984,639,703	2022-08-31
738	2022-09-05	373,898,752	-68,000	9.3835	3,984,639,703	2022-08-31
739	2022-09-02	373,966,752	0	9.3852	3,984,639,703	2022-08-31
740	2022-09-01	373,966,752	-74,000	9.3852	3,984,639,703	2022-08-31
741	2022-08-31	374,040,752	-2,000	9.3871	3,984,639,703	2022-08-31
742	2022-08-30	374,042,752	-29,000	9.3871	3,984,639,703	2022-07-31
743	2022-08-29	374,071,752	0	9.3878	3,984,639,703	2022-07-31
744	2022-08-26	374,071,752	-428,000	9.3878	3,984,639,703	2022-07-31
745	2022-08-25	374,499,752	1,000	9.3986	3,984,639,703	2022-07-31
746	2022-08-24	374,498,752	-20,000	9.3986	3,984,639,703	2022-07-31
747	2022-08-23	374,518,752	-9,000	9.3991	3,984,639,703	2022-07-31
748	2022-08-22	374,527,752	-1,000	9.3993	3,984,639,703	2022-07-31
749	2022-08-19	374,528,752	0	9.3993	3,984,639,703	2022-07-31
750	2022-08-18	374,528,752	-590,000	9.3993	3,984,639,703	2022-07-31
751	2022-08-17	375,118,752	0	9.4141	3,984,639,703	2022-07-31
752	2022-08-16	375,118,752	0	9.4141	3,984,639,703	2022-07-31
753	2022-08-15	375,118,752	0	9.4141	3,984,639,703	2022-07-31
754	2022-08-12	375,118,752	-70,783,000	9.4141	3,984,639,703	2022-07-31
755	2022-08-11	445,901,752	-233,000	11.1905	3,984,639,703	2022-07-31
756	2022-08-10	446,134,752	0	11.1964	3,984,639,703	2022-07-31
757	2022-08-09	446,134,752	0	11.1964	3,984,639,703	2022-07-31
758	2022-08-08	446,134,752	0	11.1964	3,984,639,703	2022-07-31
759	2022-08-05	446,134,752	1,900	11.1964	3,984,639,703	2022-07-31
760	2022-08-04	446,132,852	-84,000	11.1963	3,984,639,703	2022-07-31
761	2022-08-03	446,216,852	1,000	11.1984	3,984,639,703	2022-07-31
762	2022-08-02	446,215,852	-209,000	11.1984	3,984,639,703	2022-07-31
763	2022-08-01	446,424,852	0	11.2036	3,984,639,703	2022-07-31
764	2022-07-29	446,424,852	-2,000	11.2036	3,984,639,703	2022-06-30
765	2022-07-28	446,426,852	-50,000	11.2037	3,984,639,703	2022-06-30
766	2022-07-27	446,476,852	-15,000	11.2049	3,984,639,703	2022-06-30
767	2022-07-26	446,491,852	0	11.2053	3,984,639,703	2022-06-30
768	2022-07-25	446,491,852	-4,000	11.2053	3,984,639,703	2022-06-30
769	2022-07-22	446,495,852	-15,000	11.2054	3,984,639,703	2022-06-30
770	2022-07-21	446,510,852	-10,000	11.2058	3,984,639,703	2022-06-30
771	2022-07-20	446,520,852	0	11.2061	3,984,639,703	2022-06-30
772	2022-07-19	446,520,852	0	11.2061	3,984,639,703	2022-06-30
773	2022-07-18	446,520,852	0	11.2061	3,984,639,703	2022-06-30
774	2022-07-15	446,520,852	-384,000	11.2061	3,984,639,703	2022-06-30
775	2022-07-14	446,904,852	0	11.2157	3,984,639,703	2022-06-30
776	2022-07-13	446,904,852	20,000	11.2157	3,984,639,703	2022-06-30
777	2022-07-12	446,884,852	-1,431,000	11.2152	3,984,639,703	2022-06-30
778	2022-07-11	448,315,852	0	11.2511	3,984,639,703	2022-06-30
779	2022-07-08	448,315,852	94,000	11.2511	3,984,639,703	2022-06-30
780	2022-07-07	448,221,852	-894,000	11.2487	3,984,639,703	2022-06-30
781	2022-07-06	449,115,852	-523,000	11.2712	3,984,639,703	2022-06-30
782	2022-07-05	449,638,852	-615,000	11.2843	3,984,639,703	2022-06-30
783	2022-07-04	450,253,852	-120,000	11.2997	3,984,639,703	2022-06-30
784	2022-06-30	450,373,852	-962,000	11.3027	3,984,639,703	2022-06-30
785	2022-06-29	451,335,852	-282,000	11.3269	3,984,639,703	2022-05-31
786	2022-06-28	451,617,852	196,000	11.3340	3,984,639,703	2022-05-31
787	2022-06-27	451,421,852	40,000	11.3291	3,984,639,703	2022-05-31
788	2022-06-24	451,381,852	-336,000	11.3280	3,984,639,703	2022-05-31
789	2022-06-23	451,717,852	0	11.3365	3,984,639,703	2022-05-31
790	2022-06-22	451,717,852	405,000	11.3365	3,984,639,703	2022-05-31
791	2022-06-21	451,312,852	0	11.3263	3,984,639,703	2022-05-31
792	2022-06-20	451,312,852	-36,000	11.3263	3,984,639,703	2022-05-31
793	2022-06-17	451,348,852	294,000	11.3272	3,984,639,703	2022-05-31
794	2022-06-16	451,054,852	0	11.3198	3,984,639,703	2022-05-31
795	2022-06-15	451,054,852	40,000	11.3198	3,984,639,703	2022-05-31
796	2022-06-14	451,014,852	0	11.3188	3,984,639,703	2022-05-31
797	2022-06-13	451,014,852	-97,000	11.3188	3,984,639,703	2022-05-31
798	2022-06-10	451,111,852	-50,000	11.3213	3,984,639,703	2022-05-31
799	2022-06-09	451,161,852	0	11.3225	3,984,639,703	2022-05-31
800	2022-06-08	451,161,852	-50,000	11.3225	3,984,639,703	2022-05-31
801	2022-06-07	451,211,852	0	11.3238	3,984,639,703	2022-05-31
802	2022-06-06	451,211,852	0	11.3238	3,984,639,703	2022-05-31
803	2022-06-02	451,211,852	120,000	11.3238	3,984,639,703	2022-05-31
804	2022-06-01	451,091,852	0	11.3208	3,984,639,703	2022-05-31
805	2022-05-31	451,091,852	221,000	11.3208	3,984,639,703	2022-05-31
806	2022-05-30	450,870,852	95,000	11.3152	3,984,639,703	2022-04-30
807	2022-05-27	450,775,852	0	11.3128	3,984,639,703	2022-04-30
808	2022-05-26	450,775,852	6,000	11.3128	3,984,639,703	2022-04-30
809	2022-05-25	450,769,852	6,000	11.3127	3,984,639,703	2022-04-30
810	2022-05-24	450,763,852	-190,000	11.3125	3,984,639,703	2022-04-30
811	2022-05-23	450,953,852	0	11.3173	3,984,639,703	2022-04-30
812	2022-05-20	450,953,852	0	11.3173	3,984,639,703	2022-04-30
813	2022-05-19	450,953,852	0	11.3173	3,984,639,703	2022-04-30
814	2022-05-18	450,953,852	0	11.3173	3,984,639,703	2022-04-30
815	2022-05-17	450,953,852	0	11.3173	3,984,639,703	2022-04-30
816	2022-05-16	450,953,852	30,000	11.3173	3,984,639,703	2022-04-30
817	2022-05-13	450,923,852	32,000	11.3166	3,984,639,703	2022-04-30
818	2022-05-12	450,891,852	0	11.3157	3,984,639,703	2022-04-30
819	2022-05-11	450,891,852	11,000	11.3157	3,984,639,703	2022-04-30
820	2022-05-10	450,880,852	0	11.3155	3,984,639,703	2022-04-30
821	2022-05-06	450,880,852	105,000	11.3155	3,984,639,703	2022-04-30
822	2022-05-05	450,775,852	0	11.3128	3,984,639,703	2022-04-30
823	2022-05-04	450,775,852	0	11.3128	3,984,639,703	2022-04-30
824	2022-05-03	450,775,852	2,000	11.3128	3,984,639,703	2022-04-30
825	2022-04-29	450,773,852	0	11.3128	3,984,639,703	2022-03-31
826	2022-04-28	450,773,852	30,000	11.3128	3,984,639,703	2022-03-31
827	2022-04-27	450,743,852	0	11.3120	3,984,639,703	2022-03-31
828	2022-04-26	450,743,852	0	11.3120	3,984,639,703	2022-03-31
829	2022-04-25	450,743,852	-1,000	11.3120	3,984,639,703	2022-03-31
830	2022-04-22	450,744,852	21,000	11.3121	3,984,639,703	2022-03-31
831	2022-04-21	450,723,852	101,000	11.3115	3,984,639,703	2022-03-31
832	2022-04-20	450,622,852	191,000	11.3090	3,984,639,703	2022-03-31
833	2022-04-19	450,431,852	-9,000	11.3042	3,984,639,703	2022-03-31
834	2022-04-14	450,440,852	16,000	11.3044	3,984,639,703	2022-03-31
835	2022-04-13	450,424,852	-72,000	11.3040	3,984,639,703	2022-03-31
836	2022-04-12	450,496,852	-346,000	11.3058	3,984,639,703	2022-03-31
837	2022-04-11	450,842,852	50,000	11.3145	3,984,639,703	2022-03-31
838	2022-04-08	450,792,852	-101,000	11.3133	3,984,639,703	2022-03-31
839	2022-04-07	450,893,852	32,000	11.3158	3,984,639,703	2022-03-31
840	2022-04-06	450,861,852	0	11.3150	3,984,639,703	2022-03-31
841	2022-04-04	450,861,852	40,000	11.3150	3,984,639,703	2022-03-31
842	2022-04-01	450,821,852	-105,000	11.3140	3,984,639,703	2022-03-31
843	2022-03-31	450,926,852	-64,000	11.3166	3,984,639,703	2022-03-31
844	2022-03-30	450,990,852	-900,000	11.3182	3,984,639,703	2022-02-28
845	2022-03-29	451,890,852	9,000	11.3408	3,984,639,703	2022-02-28
846	2022-03-28	451,881,852	40,000	11.3406	3,984,639,703	2022-02-28
847	2022-03-25	451,841,852	10,000	11.3396	3,984,639,703	2022-02-28
848	2022-03-24	451,831,852	0	11.3393	3,984,639,703	2022-02-28
849	2022-03-23	451,831,852	0	11.3393	3,984,639,703	2022-02-28
850	2022-03-22	451,831,852	22,000	11.3393	3,984,639,703	2022-02-28
851	2022-03-21	451,809,852	0	11.3388	3,984,639,703	2022-02-28
852	2022-03-18	451,809,852	41,000	11.3388	3,984,639,703	2022-02-28
853	2022-03-17	451,768,852	-113,000	11.3378	3,984,639,703	2022-02-28
854	2022-03-16	451,881,852	70,512,000	11.3406	3,984,639,703	2022-02-28
855	2022-03-15	381,369,852	-919,000	9.5710	3,984,639,703	2022-02-28
856	2022-03-14	382,288,852	-23,000	9.5941	3,984,639,703	2022-02-28
857	2022-03-11	382,311,852	-6,000	9.5946	3,984,639,703	2022-02-28
858	2022-03-10	382,317,852	59,000	9.5948	3,984,639,703	2022-02-28
859	2022-03-09	382,258,852	0	9.5933	3,984,639,703	2022-02-28
860	2022-03-08	382,258,852	-50,000	9.5933	3,984,639,703	2022-02-28
861	2022-03-07	382,308,852	0	9.5946	3,984,639,703	2022-02-28
862	2022-03-04	382,308,852	100,000	9.5946	3,984,639,703	2022-02-28
863	2022-03-03	382,208,852	-1,000	9.5921	3,984,639,703	2022-02-28
864	2022-03-02	382,209,852	-57,000	9.5921	3,984,639,703	2022-02-28
865	2022-03-01	382,266,852	0	9.5935	3,984,639,703	2022-02-28
866	2022-02-28	382,266,852	0	9.5935	3,984,639,703	2022-02-28
867	2022-02-25	382,266,852	0	9.5935	3,984,639,703	2022-01-31
868	2022-02-24	382,266,852	11,000	9.5935	3,984,639,703	2022-01-31
869	2022-02-23	382,255,852	0	9.5932	3,984,639,703	2022-01-31
870	2022-02-22	382,255,852	-75,000	9.5932	3,984,639,703	2022-01-31
871	2022-02-21	382,330,852	0	9.5951	3,984,639,703	2022-01-31
872	2022-02-18	382,330,852	30,000	9.5951	3,984,639,703	2022-01-31
873	2022-02-17	382,300,852	-20,000	9.5944	3,984,639,703	2022-01-31
874	2022-02-16	382,320,852	-200,000	9.5949	3,984,639,703	2022-01-31
875	2022-02-15	382,520,852	0	9.5999	3,984,639,703	2022-01-31
876	2022-02-14	382,520,852	0	9.5999	3,984,639,703	2022-01-31
877	2022-02-11	382,520,852	99,000	9.5999	3,984,639,703	2022-01-31
878	2022-02-10	382,421,852	40,000	9.5974	3,984,639,703	2022-01-31
879	2022-02-09	382,381,852	0	9.5964	3,984,639,703	2022-01-31
880	2022-02-08	382,381,852	-601,000	9.5964	3,984,639,703	2022-01-31
881	2022-02-07	382,982,852	-30,000	9.6115	3,984,639,703	2022-01-31
882	2022-02-04	383,012,852	148,000	9.6122	3,984,639,703	2022-01-31
883	2022-01-31	382,864,852	0	9.6085	3,984,639,703	2022-01-31
884	2022-01-28	382,864,852	-1,000	9.6085	3,984,639,703	2021-12-31
885	2022-01-27	382,865,852	112,000	9.6085	3,984,639,703	2021-12-31
886	2022-01-26	382,753,852	-95,000	9.6057	3,984,639,703	2021-12-31
887	2022-01-25	382,848,852	-1,000	9.6081	3,984,639,703	2021-12-31
888	2022-01-24	382,849,852	50,000	9.6081	3,984,639,703	2021-12-31
889	2022-01-21	382,799,852	-172,000	9.6069	3,984,639,703	2021-12-31
890	2022-01-20	382,971,852	-28,000	9.6112	3,984,639,703	2021-12-31
891	2022-01-19	382,999,852	30,000	9.6119	3,984,639,703	2021-12-31
892	2022-01-18	382,969,852	116,000	9.6112	3,984,639,703	2021-12-31
893	2022-01-17	382,853,852	0	9.6082	3,984,639,703	2021-12-31
894	2022-01-14	382,853,852	172,000	9.6082	3,984,639,703	2021-12-31
895	2022-01-13	382,681,852	30,000	9.6039	3,984,639,703	2021-12-31
896	2022-01-12	382,651,852	-1,000	9.6032	3,984,639,703	2021-12-31
897	2022-01-11	382,652,852	-239,000	9.6032	3,984,639,703	2021-12-31
898	2022-01-10	382,891,852	95,000	9.6092	3,984,639,703	2021-12-31
899	2022-01-07	382,796,852	649,000	9.6068	3,984,639,703	2021-12-31
900	2022-01-06	382,147,852	-68,000	9.5905	3,984,639,703	2021-12-31
901	2022-01-05	382,215,852	-297,000	9.5922	3,984,639,703	2021-12-31
902	2022-01-04	382,512,852	47,000	9.5997	3,984,639,703	2021-12-31
903	2022-01-03	382,465,852	-65,000	9.5985	3,984,639,703	2021-12-31
904	2021-12-31	382,530,852	0	9.6001	3,984,639,703	2021-12-31
905	2021-12-30	382,530,852	141,000	9.6001	3,984,639,703	2021-11-30
906	2021-12-29	382,389,852	-2,000	9.5966	3,984,639,703	2021-11-30
907	2021-12-28	382,391,852	0	9.5966	3,984,639,703	2021-11-30
908	2021-12-24	382,391,852	0	9.5966	3,984,639,703	2021-11-30
909	2021-12-23	382,391,852	203,000	9.5966	3,984,639,703	2021-11-30
910	2021-12-22	382,188,852	-2,000	9.5916	3,984,639,703	2021-11-30
911	2021-12-21	382,190,852	-162,000	9.5916	3,984,639,703	2021-11-30
912	2021-12-20	382,352,852	-203,000	9.5957	3,984,639,703	2021-11-30
913	2021-12-17	382,555,852	33,000	9.6008	3,984,639,703	2021-11-30
914	2021-12-16	382,522,852	0	9.5999	3,984,639,703	2021-11-30
915	2021-12-15	382,522,852	-511,000	9.5999	3,984,639,703	2021-11-30
916	2021-12-14	383,033,852	181,000	9.6128	3,984,639,703	2021-11-30
917	2021-12-13	382,852,852	-280,000	9.6082	3,984,639,703	2021-11-30
918	2021-12-10	383,132,852	-186,000	9.6152	3,984,639,703	2021-11-30
919	2021-12-09	383,318,852	-27,000	9.6199	3,984,639,703	2021-11-30
920	2021-12-08	383,345,852	-2,000	9.6206	3,984,639,703	2021-11-30
921	2021-12-07	383,347,852	-94,000	9.6206	3,984,639,703	2021-11-30
922	2021-12-06	383,441,852	-44,000	9.6230	3,984,639,703	2021-11-30
923	2021-12-03	383,485,852	-1,000	9.6241	3,984,639,703	2021-11-30
924	2021-12-02	383,486,852	-90,000	9.6241	3,984,639,703	2021-11-30
925	2021-12-01	383,576,852	-981,000	9.6264	3,984,639,703	2021-11-30
926	2021-11-30	384,557,852	-591,000	9.6510	3,984,639,703	2021-11-30
927	2021-11-29	385,148,852	99,000	9.6658	3,984,639,703	2021-10-31
928	2021-11-26	385,049,852	-95,000	9.6634	3,984,639,703	2021-10-31
929	2021-11-25	385,144,852	279,500	9.6657	3,984,639,703	2021-10-31
930	2021-11-24	384,865,352	-61,000	9.6587	3,984,639,703	2021-10-31
931	2021-11-23	384,926,352	-143,000	9.6603	3,984,639,703	2021-10-31
932	2021-11-22	385,069,352	0	9.6638	3,984,639,703	2021-10-31
933	2021-11-19	385,069,352	0	9.6638	3,984,639,703	2021-10-31
934	2021-11-18	385,069,352	66,000	9.6638	3,984,639,703	2021-10-31
935	2021-11-17	385,003,352	-102,000	9.6622	3,984,639,703	2021-10-31
936	2021-11-16	385,105,352	129,000	9.6647	3,984,639,703	2021-10-31
937	2021-11-15	384,976,352	-165,000	9.6615	3,984,639,703	2021-10-31
938	2021-11-12	385,141,352	0	9.6657	3,984,639,703	2021-10-31
939	2021-11-11	385,141,352	-155,000	9.6657	3,984,639,703	2021-10-31
940	2021-11-10	385,296,352	0	9.6695	3,984,639,703	2021-10-31
941	2021-11-09	385,296,352	40,000	9.6695	3,984,639,703	2021-10-31
942	2021-11-08	385,256,352	-145,000	9.6685	3,984,639,703	2021-10-31
943	2021-11-05	385,401,352	14,000	9.6722	3,984,639,703	2021-10-31
944	2021-11-04	385,387,352	-135,000	9.6718	3,984,639,703	2021-10-31
945	2021-11-03	385,522,352	-178,000	9.6752	3,984,639,703	2021-10-31
946	2021-11-02	385,700,352	-73,000	9.6797	3,984,639,703	2021-10-31
947	2021-11-01	385,773,352	-55,000	9.6815	3,984,639,703	2021-10-31
948	2021-10-29	385,828,352	-248,000	9.6829	3,984,639,703	2021-09-30
949	2021-10-28	386,076,352	173,000	9.6891	3,984,639,703	2021-09-30
950	2021-10-27	385,903,352	23,000	9.6848	3,984,639,703	2021-09-30
951	2021-10-26	385,880,352	1,805,000	9.6842	3,984,639,703	2021-09-30
952	2021-10-25	384,075,352	-79,000	9.6389	3,984,639,703	2021-09-30
953	2021-10-22	384,154,352	-493,000	9.6409	3,984,639,703	2021-09-30
954	2021-10-21	384,647,352	-31,000	9.6533	3,984,639,703	2021-09-30
955	2021-10-20	384,678,352	-103,000	9.6540	3,984,639,703	2021-09-30
956	2021-10-19	384,781,352	2,000	9.6566	3,984,639,703	2021-09-30
957	2021-10-18	384,779,352	0	9.6566	3,984,639,703	2021-09-30
958	2021-10-15	384,779,352	-86,000	9.6566	3,984,639,703	2021-09-30
959	2021-10-12	384,865,352	174,000	9.6587	3,984,639,703	2021-09-30
960	2021-10-11	384,691,352	264,000	9.6544	3,984,639,703	2021-09-30
961	2021-10-08	384,427,352	220,000	9.6477	3,984,639,703	2021-09-30
962	2021-10-07	384,207,352	360,000	9.6422	3,984,639,703	2021-09-30
963	2021-10-06	383,847,352	-71,000	9.6332	3,984,639,703	2021-09-30
964	2021-10-05	383,918,352	-183,000	9.6350	3,984,639,703	2021-09-30
965	2021-10-04	384,101,352	0	9.6396	3,984,639,703	2021-09-30
966	2021-09-30	384,101,352	-186,000	9.6396	3,984,639,703	2021-09-30
967	2021-09-29	384,287,352	-2,000	9.6442	3,984,639,703	2021-08-31
968	2021-09-28	384,289,352	-8,000	9.6443	3,984,639,703	2021-08-31
969	2021-09-27	384,297,352	-300,000	9.6445	3,984,639,703	2021-08-31
970	2021-09-24	384,597,352	0	9.6520	3,984,639,703	2021-08-31
971	2021-09-23	384,597,352	-65,000	9.6520	3,984,639,703	2021-08-31
972	2021-09-21	384,662,352	-259,000	9.6536	3,984,639,703	2021-08-31
973	2021-09-20	384,921,352	279,000	9.6601	3,984,639,703	2021-08-31
974	2021-09-17	384,642,352	-314,000	9.6531	3,984,639,703	2021-08-31
975	2021-09-16	384,956,352	-16,000	9.6610	3,984,639,703	2021-08-31
976	2021-09-15	384,972,352	50,000	9.6614	3,984,639,703	2021-08-31
977	2021-09-14	384,922,352	61,000	9.6602	3,984,639,703	2021-08-31
978	2021-09-13	384,861,352	0	9.6586	3,984,639,703	2021-08-31
979	2021-09-10	384,861,352	40,000	9.6586	3,984,639,703	2021-08-31
980	2021-09-09	384,821,352	40,000	9.6576	3,984,639,703	2021-08-31
981	2021-09-08	384,781,352	-1,000	9.6566	3,984,639,703	2021-08-31
982	2021-09-07	384,782,352	-10,000	9.6566	3,984,639,703	2021-08-31
983	2021-09-06	384,792,352	299,000	9.6569	3,984,639,703	2021-08-31
984	2021-09-03	384,493,352	0	9.6494	3,984,639,703	2021-08-31
985	2021-09-02	384,493,352	0	9.6494	3,984,639,703	2021-08-31
986	2021-09-01	384,493,352	142,000	9.6494	3,984,639,703	2021-08-31
987	2021-08-31	384,351,352	336,000	9.6458	3,984,639,703	2021-08-31
988	2021-08-30	384,015,352	-19,000	9.6374	3,984,639,703	2021-07-31
989	2021-08-27	384,034,352	261,000	9.6379	3,984,639,703	2021-07-31
990	2021-08-26	383,773,352	-224,000	9.6313	3,984,639,703	2021-07-31
991	2021-08-25	383,997,352	-220,000	9.6369	3,984,639,703	2021-07-31
992	2021-08-24	384,217,352	-9,000	9.6425	3,984,639,703	2021-07-31
993	2021-08-23	384,226,352	-210,000	9.6427	3,984,639,703	2021-07-31
994	2021-08-20	384,436,352	25,000	9.6480	3,984,639,703	2021-07-31
995	2021-08-19	384,411,352	-34,000	9.6473	3,984,639,703	2021-07-31
996	2021-08-18	384,445,352	-52,000	9.6482	3,984,639,703	2021-07-31
997	2021-08-17	384,497,352	-363,000	9.6495	3,984,639,703	2021-07-31
998	2021-08-16	384,860,352	118,000	9.6586	3,984,639,703	2021-07-31
999	2021-08-13	384,742,352	9,000	9.6556	3,984,639,703	2021-07-31
1000	2021-08-12	384,733,352	461,000	9.6554	3,984,639,703	2021-07-31
1001	2021-08-11	384,272,352	-652,000	9.6438	3,984,639,703	2021-07-31
1002	2021-08-10	384,924,352	-144,000	9.6602	3,984,639,703	2021-07-31
1003	2021-08-09	385,068,352	-12,000	9.6638	3,984,639,703	2021-07-31
1004	2021-08-06	385,080,352	10,000	9.6641	3,984,639,703	2021-07-31
1005	2021-08-05	385,070,352	-52,000	9.6639	3,984,639,703	2021-07-31
1006	2021-08-04	385,122,352	1,153,000	9.6652	3,984,639,703	2021-07-31
1007	2021-08-03	383,969,352	364,000	9.6362	3,984,639,703	2021-07-31
1008	2021-08-02	383,605,352	-39,000	9.6271	3,984,639,703	2021-07-31
1009	2021-07-30	383,644,352	-532,000	9.6281	3,984,639,703	2021-06-30
1010	2021-07-29	384,176,352	68,000	9.6414	3,984,639,703	2021-06-30
1011	2021-07-28	384,108,352	372,000	9.6397	3,984,639,703	2021-06-30
1012	2021-07-27	383,736,352	-1,000	9.6304	3,984,639,703	2021-06-30
1013	2021-07-26	383,737,352	-233,000	9.6304	3,984,639,703	2021-06-30
1014	2021-07-23	383,970,352	317,000	9.6363	3,984,639,703	2021-06-30
1015	2021-07-22	383,653,352	-102,000	9.6283	3,984,639,703	2021-06-30
1016	2021-07-21	383,755,352	880,000	9.6309	3,984,639,703	2021-06-30
1017	2021-07-20	382,875,352	-102,000	9.6088	3,984,639,703	2021-06-30
1018	2021-07-19	382,977,352	-1,000	9.6113	3,984,639,703	2021-06-30
1019	2021-07-16	382,978,352	32,000	9.6114	3,984,639,703	2021-06-30
1020	2021-07-15	382,946,352	-54,000	9.6106	3,984,639,703	2021-06-30
1021	2021-07-14	383,000,352	1,705,000	9.6119	3,984,639,703	2021-06-30
1022	2021-07-13	381,295,352	-1,435,000	9.5691	3,984,639,703	2021-06-30
1023	2021-07-12	382,730,352	386,000	9.6051	3,984,639,703	2021-06-30
1024	2021-07-09	382,344,352	330,000	9.5955	3,984,639,703	2021-06-30
1025	2021-07-08	382,014,352	-318,000	9.5872	3,984,639,703	2021-06-30
1026	2021-07-07	382,332,352	-87,000	9.5952	3,984,639,703	2021-06-30
1027	2021-07-06	382,419,352	10,000	9.5973	3,984,639,703	2021-06-30
1028	2021-07-05	382,409,352	-17,000	9.5971	3,984,639,703	2021-06-30
1029	2021-07-02	382,426,352	-90,000	9.5975	3,984,639,703	2021-06-30
1030	2021-06-30	382,516,352	0	9.5998	3,984,639,703	2021-06-30
1031	2021-06-29	382,516,352	39,000	9.5998	3,984,639,703	2021-05-31
1032	2021-06-28	382,477,352	53,000	9.5988	3,984,639,703	2021-05-31
1033	2021-06-25	382,424,352	254,000	9.5975	3,984,639,703	2021-05-31
1034	2021-06-24	382,170,352	16,000	9.5911	3,984,639,703	2021-05-31
1035	2021-06-23	382,154,352	-51,000	9.5907	3,984,639,703	2021-05-31
1036	2021-06-22	382,205,352	8,000	9.5920	3,984,639,703	2021-05-31
1037	2021-06-21	382,197,352	253,000	9.5918	3,984,639,703	2021-05-31
1038	2021-06-18	381,944,352	-352,000	9.5854	3,984,639,703	2021-05-31
1039	2021-06-17	382,296,352	61,000	9.5943	3,984,639,703	2021-05-31
1040	2021-06-16	382,235,352	-473,000	9.5927	3,984,639,703	2021-05-31
1041	2021-06-15	382,708,352	552,000	9.6046	3,984,639,703	2021-05-31
1042	2021-06-11	382,156,352	443,000	9.5907	3,984,639,703	2021-05-31
1043	2021-06-10	381,713,352	0	9.5796	3,984,639,703	2021-05-31
1044	2021-06-09	381,713,352	288,000	9.5796	3,984,639,703	2021-05-31
1045	2021-06-08	381,425,352	-62,000	9.5724	3,984,639,703	2021-05-31
1046	2021-06-07	381,487,352	0	9.5739	3,984,639,703	2021-05-31
1047	2021-06-04	381,487,352	-30,000	9.5739	3,984,639,703	2021-05-31
1048	2021-06-03	381,517,352	-16,000	9.5747	3,984,639,703	2021-05-31
1049	2021-06-02	381,533,352	-91,000	9.5751	3,984,639,703	2021-05-31
1050	2021-06-01	381,624,352	-21,000	9.5774	3,984,639,703	2021-05-31
1051	2021-05-31	381,645,352	-355,000	9.5779	3,984,639,703	2021-05-31
1052	2021-05-28	382,000,352	-50,000	9.5868	3,984,639,703	2021-04-30
1053	2021-05-27	382,050,352	195,000	9.5881	3,984,639,703	2021-04-30
1054	2021-05-26	381,855,352	88,000	9.5832	3,984,639,703	2021-04-30
1055	2021-05-25	381,767,352	-154,000	9.5810	3,984,639,703	2021-04-30
1056	2021-05-24	381,921,352	-139,000	9.5848	3,984,639,703	2021-04-30
1057	2021-05-21	382,060,352	189,000	9.5883	3,984,639,703	2021-04-30
1058	2021-05-20	381,871,352	-2,975,000	9.5836	3,984,639,703	2021-04-30
1059	2021-05-18	384,846,352	-610,000	9.6582	3,984,639,703	2021-04-30
1060	2021-05-17	385,456,352	22,000	9.6736	3,984,639,703	2021-04-30
1061	2021-05-14	385,434,352	6,000	9.6730	3,984,639,703	2021-04-30
1062	2021-05-13	385,428,352	428,000	9.6729	3,984,639,703	2021-04-30
1063	2021-05-12	385,000,352	1,087,000	9.6621	3,984,639,703	2021-04-30
1064	2021-05-11	383,913,352	243,000	9.6348	3,984,639,703	2021-04-30
1065	2021-05-10	383,670,352	2,559,000	9.6287	3,984,639,703	2021-04-30
1066	2021-05-07	381,111,352	-45,000	9.5645	3,984,639,703	2021-04-30
1067	2021-05-06	381,156,352	13,000	9.5656	3,984,639,703	2021-04-30
1068	2021-05-05	381,143,352	-596,000	9.5653	3,984,639,703	2021-04-30
1069	2021-05-04	381,739,352	-25,000	9.5803	3,984,639,703	2021-04-30
1070	2021-05-03	381,764,352	180,000	9.5809	3,984,639,703	2021-04-30
1071	2021-04-30	381,584,352	235,000	9.5764	3,984,639,703	2021-04-30
1072	2021-04-29	381,349,352	119,000	9.5705	3,984,639,703	2021-03-31
1073	2021-04-28	381,230,352	47,000	9.5675	3,984,639,703	2021-03-31
1074	2021-04-27	381,183,352	0	9.5663	3,984,639,703	2021-03-31
1075	2021-04-26	381,183,352	-237,000	9.5663	3,984,639,703	2021-03-31
1076	2021-04-23	381,420,352	-24,000	9.5723	3,984,639,703	2021-03-31
1077	2021-04-22	381,444,352	-162,000	9.5729	3,984,639,703	2021-03-31
1078	2021-04-21	381,606,352	-41,000	9.5769	3,984,639,703	2021-03-31
1079	2021-04-20	381,647,352	50,000	9.5780	3,984,639,703	2021-03-31
1080	2021-04-19	381,597,352	47,000	9.5767	3,984,639,703	2021-03-31
1081	2021-04-16	381,550,352	76,000	9.5755	3,984,639,703	2021-03-31
1082	2021-04-15	381,474,352	31,000	9.5736	3,984,639,703	2021-03-31
1083	2021-04-14	381,443,352	-583,000	9.5728	3,984,639,703	2021-03-31
1084	2021-04-13	382,026,352	17,000	9.5875	3,984,639,703	2021-03-31
1085	2021-04-12	382,009,352	83,000	9.5870	3,984,639,703	2021-03-31
1086	2021-04-09	381,926,352	-1,000	9.5850	3,984,639,703	2021-03-31
1087	2021-04-08	381,927,352	158,000	9.5850	3,984,639,703	2021-03-31
1088	2021-04-07	381,769,352	0	9.5810	3,984,639,703	2021-03-31
1089	2021-04-01	381,769,352	-81,000	9.5810	3,984,639,703	2021-03-31
1090	2021-03-31	381,850,352	96,000	9.5831	3,984,639,703	2021-03-31
1091	2021-03-30	381,754,352	-389,000	9.5806	3,984,639,703	2021-02-28
1092	2021-03-29	382,143,352	5,000	9.5904	3,984,639,703	2021-02-28
1093	2021-03-26	382,138,352	-111,000	9.5903	3,984,639,703	2021-02-28
1094	2021-03-25	382,249,352	-226,000	9.5931	3,984,639,703	2021-02-28
1095	2021-03-24	382,475,352	14,000	9.5987	3,984,639,703	2021-02-28
1096	2021-03-23	382,461,352	225,000	9.5984	3,984,639,703	2021-02-28
1097	2021-03-22	382,236,352	551,000	9.5927	3,984,639,703	2021-02-28
1098	2021-03-19	381,685,352	-62,000	9.5789	3,984,639,703	2021-02-28
1099	2021-03-18	381,747,352	-690,000	9.5805	3,984,639,703	2021-02-28
1100	2021-03-17	382,437,352	-41,000	9.5978	3,984,639,703	2021-02-28
1101	2021-03-16	382,478,352	140,000	9.5988	3,984,639,703	2021-02-28
1102	2021-03-15	382,338,352	-280,000	9.5953	3,984,639,703	2021-02-28
1103	2021-03-12	382,618,352	30,000	9.6023	3,984,639,703	2021-02-28
1104	2021-03-11	382,588,352	58,000	9.6016	3,984,639,703	2021-02-28
1105	2021-03-10	382,530,352	171,000	9.6001	3,984,639,703	2021-02-28
1106	2021-03-09	382,359,352	-539,000	9.5958	3,984,639,703	2021-02-28
1107	2021-03-08	382,898,352	669,400	9.6094	3,984,639,703	2021-02-28
1108	2021-03-05	382,228,952	-222,000	9.5926	3,984,639,703	2021-02-28
1109	2021-03-04	382,450,952	523,000	9.5981	3,984,639,703	2021-02-28
1110	2021-03-03	381,927,952	-682,000	9.5850	3,984,639,703	2021-02-28
1111	2021-03-02	382,609,952	1,152,000	9.6021	3,984,639,703	2021-02-28
1112	2021-03-01	381,457,952	-10,000	9.5732	3,984,639,703	2021-02-28
1113	2021-02-26	381,467,952	1,929,000	9.5735	3,984,639,703	2021-01-31
1114	2021-02-25	379,538,952	118,000	9.5251	3,984,639,703	2021-01-31
1115	2021-02-24	379,420,952	392,000	9.5221	3,984,639,703	2021-01-31
1116	2021-02-23	379,028,952	-718,000	9.5123	3,984,639,703	2021-01-31
1117	2021-02-22	379,746,952	1,359,000	9.5303	3,984,639,703	2021-01-31
1118	2021-02-19	378,387,952	-3,650,000	9.4962	3,984,639,703	2021-01-31
1119	2021-02-18	382,037,952	-528,000	9.5878	3,984,639,703	2021-01-31
1120	2021-02-17	382,565,952	135,000	9.6010	3,984,639,703	2021-01-31
1121	2021-02-16	382,430,952	1,344,000	9.5976	3,984,639,703	2021-01-31
1122	2021-02-11	381,086,952	0	9.5639	3,984,639,703	2021-01-31
1123	2021-02-10	381,086,952	946,000	9.5639	3,984,639,703	2021-01-31
1124	2021-02-09	380,140,952	717,000	9.5402	3,984,639,703	2021-01-31
1125	2021-02-08	379,423,952	-146,000	9.5222	3,984,639,703	2021-01-31
1126	2021-02-05	379,569,952	159,000	9.5258	3,984,639,703	2021-01-31
1127	2021-02-04	379,410,952	-48,000	9.5218	3,984,639,703	2021-01-31
1128	2021-02-03	379,458,952	-334,000	9.5230	3,984,639,703	2021-01-31
1129	2021-02-02	379,792,952	83,000	9.5314	3,984,639,703	2021-01-31
1130	2021-02-01	379,709,952	198,000	9.5293	3,984,639,703	2021-01-31
1131	2021-01-29	379,511,952	206,000	9.5244	3,984,639,703	2020-12-31
1132	2021-01-28	379,305,952	-831,000	9.5192	3,984,639,703	2020-12-31
1133	2021-01-27	380,136,952	258,000	9.5401	3,984,639,703	2020-12-31
1134	2021-01-26	379,878,952	323,000	9.5336	3,984,639,703	2020-12-31
1135	2021-01-25	379,555,952	1,856,000	9.5255	3,984,639,703	2020-12-31
1136	2021-01-22	377,699,952	1,563,000	9.4789	3,984,639,703	2020-12-31
1137	2021-01-21	376,136,952	1,096,000	9.4397	3,984,639,703	2020-12-31
1138	2021-01-20	375,040,952	2,188,000	9.4122	3,984,639,703	2020-12-31
1139	2021-01-19	372,852,952	4,559,000	9.3573	3,984,639,703	2020-12-31
1140	2021-01-18	368,293,952	316,000	9.2428	3,984,639,703	2020-12-31
1141	2021-01-15	367,977,952	668,000	9.2349	3,984,639,703	2020-12-31
1142	2021-01-14	367,309,952	869,000	9.2181	3,984,639,703	2020-12-31
1143	2021-01-13	366,440,952	1,239,000	9.1963	3,984,639,703	2020-12-31
1144	2021-01-12	365,201,952	3,621,000	9.1652	3,984,639,703	2020-12-31
1145	2021-01-11	361,580,952	2,986,000	9.0744	3,984,639,703	2020-12-31
1146	2021-01-08	358,594,952	483,000	8.9994	3,984,639,703	2020-12-31
1147	2021-01-07	358,111,952	-5,940,000	8.9873	3,984,639,703	2020-12-31
1148	2021-01-06	364,051,952	-1,964,000	9.1364	3,984,639,703	2020-12-31
1149	2021-01-05	366,015,952	-7,999,000	9.1857	3,984,639,703	2020-12-31
1150	2021-01-04	374,014,952	14,000	9.3864	3,984,639,703	2020-12-31
1151	2020-12-31	374,000,952	0	9.3861	3,984,639,703	2020-12-31
1152	2020-12-30	374,000,952	218,000	9.3861	3,984,639,703	2020-11-30
1153	2020-12-29	373,782,952	-121,000	9.3806	3,984,639,703	2020-11-30
1154	2020-12-28	373,903,952	0	9.3836	3,984,639,703	2020-11-30
1155	2020-12-24	373,903,952	0	9.3836	3,984,639,703	2020-11-30
1156	2020-12-23	373,903,952	-18,000	9.3836	3,984,639,703	2020-11-30
1157	2020-12-22	373,921,952	0	9.3841	3,984,639,703	2020-11-30
1158	2020-12-21	373,921,952	1,182,000	9.3841	3,984,639,703	2020-11-30
1159	2020-12-18	372,739,952	519,000	9.3544	3,984,639,703	2020-11-30
1160	2020-12-17	372,220,952	0	9.3414	3,984,639,703	2020-11-30
1161	2020-12-16	372,220,952	0	9.3414	3,984,639,703	2020-11-30
1162	2020-12-15	372,220,952	0	9.3414	3,984,639,703	2020-11-30
1163	2020-12-14	372,220,952	0	9.3414	3,984,639,703	2020-11-30
1164	2020-12-11	372,220,952	0	9.3414	3,984,639,703	2020-11-30
1165	2020-12-10	372,220,952	5,000	9.3414	3,984,639,703	2020-11-30
1166	2020-12-09	372,215,952	0	9.3413	3,984,639,703	2020-11-30
1167	2020-12-08	372,215,952	0	9.3413	3,984,639,703	2020-11-30
1168	2020-12-07	372,215,952	0	9.3413	3,984,639,703	2020-11-30
1169	2020-12-04	372,215,952	0	9.3413	3,984,639,703	2020-11-30
1170	2020-12-03	372,215,952	115,000	9.3413	3,984,639,703	2020-11-30
1171	2020-12-02	372,100,952	0	9.3384	3,984,639,703	2020-11-30
1172	2020-12-01	372,100,952	100,000	9.3384	3,984,639,703	2020-11-30
1173	2020-11-30	372,000,952	-204,000	9.3359	3,984,639,703	2020-11-30
1174	2020-11-27	372,204,952	0	9.3410	3,984,639,703	2020-10-31
1175	2020-11-26	372,204,952	-57,000	9.3410	3,984,639,703	2020-10-31
1176	2020-11-25	372,261,952	0	9.3424	3,984,639,703	2020-10-31
1177	2020-11-24	372,261,952	0	9.3424	3,984,639,703	2020-10-31
1178	2020-11-23	372,261,952	0	9.3424	3,984,639,703	2020-10-31
1179	2020-11-20	372,261,952	0	9.3424	3,984,639,703	2020-10-31
1180	2020-11-19	372,261,952	0	9.3424	3,984,639,703	2020-10-31
1181	2020-11-18	372,261,952	-10,000	9.3424	3,984,639,703	2020-10-31
1182	2020-11-17	372,271,952	0	9.3427	3,984,639,703	2020-10-31
1183	2020-11-16	372,271,952	0	9.3427	3,984,639,703	2020-10-31
1184	2020-11-13	372,271,952	-691,000	9.3427	3,984,639,703	2020-10-31
1185	2020-11-12	372,962,952	-343,000	9.3600	3,984,639,703	2020-10-31
1186	2020-11-11	373,305,952	0	9.3686	3,984,639,703	2020-10-31
1187	2020-11-10	373,305,952	12,000	9.3686	3,984,639,703	2020-10-31
1188	2020-11-09	373,293,952	-53,000	9.3683	3,984,639,703	2020-10-31
1189	2020-11-06	373,346,952	1,000	9.3697	3,984,639,703	2020-10-31
1190	2020-11-05	373,345,952	0	9.3696	3,984,639,703	2020-10-31
1191	2020-11-04	373,345,952	0	9.3696	3,984,639,703	2020-10-31
1192	2020-11-03	373,345,952	-200,000	9.3696	3,984,639,703	2020-10-31
1193	2020-11-02	373,545,952	-99,000	9.3746	3,984,639,703	2020-10-31
1194	2020-10-30	373,644,952	10,000	9.3771	3,984,639,703	2020-09-30
1195	2020-10-29	373,634,952	-71,000	9.3769	3,984,639,703	2020-09-30
1196	2020-10-28	373,705,952	-1,000	9.3787	3,984,639,703	2020-09-30
1197	2020-10-27	373,706,952	-43,000	9.3787	3,984,639,703	2020-09-30
1198	2020-10-23	373,749,952	0	9.3798	3,984,639,703	2020-09-30
1199	2020-10-22	373,749,952	0	9.3798	3,984,639,703	2020-09-30
1200	2020-10-21	373,749,952	1,000	9.3798	3,984,639,703	2020-09-30
1201	2020-10-20	373,748,952	-26,000	9.3797	3,984,639,703	2020-09-30
1202	2020-10-19	373,774,952	0	9.3804	3,984,639,703	2020-09-30
1203	2020-10-16	373,774,952	1,000	9.3804	3,984,639,703	2020-09-30
1204	2020-10-15	373,773,952	0	9.3804	3,984,639,703	2020-09-30
1205	2020-10-14	373,773,952	0	9.3804	3,984,639,703	2020-09-30
1206	2020-10-12	373,773,952	20,000	9.3804	3,984,639,703	2020-09-30
1207	2020-10-09	373,753,952	0	9.3799	3,984,639,703	2020-09-30
1208	2020-10-08	373,753,952	200,000	9.3799	3,984,639,703	2020-09-30
1209	2020-10-07	373,553,952	-13,000	9.3748	3,984,639,703	2020-09-30
1210	2020-10-06	373,566,952	0	9.3752	3,984,639,703	2020-09-30
1211	2020-10-05	373,566,952	-16,000	9.3752	3,984,639,703	2020-09-30
1212	2020-09-30	373,582,952	100,000	9.3756	3,984,639,703	2020-09-30
1213	2020-09-29	373,482,952	-77,000	9.3731	3,984,639,703	2020-08-31
1214	2020-09-28	373,559,952	0	9.3750	3,984,639,703	2020-08-31
1215	2020-09-25	373,559,952	0	9.3750	3,984,639,703	2020-08-31
1216	2020-09-24	373,559,952	0	9.3750	3,984,639,703	2020-08-31
1217	2020-09-23	373,559,952	400,000	9.3750	3,984,639,703	2020-08-31
1218	2020-09-22	373,159,952	0	9.3650	3,984,639,703	2020-08-31
1219	2020-09-21	373,159,952	0	9.3650	3,984,639,703	2020-08-31
1220	2020-09-18	373,159,952	0	9.3650	3,984,639,703	2020-08-31
1221	2020-09-17	373,159,952	-1,000	9.3650	3,984,639,703	2020-08-31
1222	2020-09-16	373,160,952	349,000	9.3650	3,984,639,703	2020-08-31
1223	2020-09-15	372,811,952	0	9.3562	3,984,639,703	2020-08-31
1224	2020-09-14	372,811,952	0	9.3562	3,984,639,703	2020-08-31
1225	2020-09-11	372,811,952	-131,000	9.3562	3,984,639,703	2020-08-31
1226	2020-09-10	372,942,952	308,000	9.3595	3,984,639,703	2020-08-31
1227	2020-09-09	372,634,952	178,000	9.3518	3,984,639,703	2020-08-31
1228	2020-09-08	372,456,952	0	9.3473	3,984,639,703	2020-08-31
1229	2020-09-07	372,456,952	0	9.3473	3,984,639,703	2020-08-31
1230	2020-09-04	372,456,952	-84,000	9.3473	3,984,639,703	2020-08-31
1231	2020-09-03	372,540,952	705,000	9.3494	3,984,639,703	2020-08-31
1232	2020-09-02	371,835,952	0	9.3317	3,984,639,703	2020-08-31
1233	2020-09-01	371,835,952	250,000	9.3317	3,984,639,703	2020-08-31
1234	2020-08-31	371,585,952	-6,000	9.3255	3,984,639,703	2020-08-31
1235	2020-08-28	371,591,952	120,000	9.3256	3,984,639,703	2020-07-31
1236	2020-08-27	371,471,952	0	9.3226	3,984,639,703	2020-07-31
1237	2020-08-26	371,471,952	0	9.3226	3,984,639,703	2020-07-31
1238	2020-08-25	371,471,952	9,000	9.3226	3,984,639,703	2020-07-31
1239	2020-08-24	371,462,952	-1,000	9.3224	3,984,639,703	2020-07-31
1240	2020-08-21	371,463,952	-1,000	9.3224	3,984,639,703	2020-07-31
1241	2020-08-20	371,464,952	0	9.3224	3,984,639,703	2020-07-31
1242	2020-08-19	371,464,952	-404,000	9.3224	3,984,639,703	2020-07-31
1243	2020-08-18	371,868,952	0	9.3326	3,984,639,703	2020-07-31
1244	2020-08-17	371,868,952	0	9.3326	3,984,639,703	2020-07-31
1245	2020-08-14	371,868,952	0	9.3326	3,984,639,703	2020-07-31
1246	2020-08-13	371,868,952	20,000	9.3326	3,984,639,703	2020-07-31
1247	2020-08-12	371,848,952	-67,000	9.3321	3,984,639,703	2020-07-31
1248	2020-08-11	371,915,952	0	9.3337	3,984,639,703	2020-07-31
1249	2020-08-10	371,915,952	-160,000	9.3337	3,984,639,703	2020-07-31
1250	2020-08-07	372,075,952	46,000	9.3378	3,984,639,703	2020-07-31
1251	2020-08-06	372,029,952	50,000	9.3366	3,984,639,703	2020-07-31
1252	2020-08-05	371,979,952	0	9.3353	3,984,639,703	2020-07-31
1253	2020-08-04	371,979,952	0	9.3353	3,984,639,703	2020-07-31
1254	2020-08-03	371,979,952	0	9.3353	3,984,639,703	2020-07-31
1255	2020-07-31	371,979,952	-7,000	9.3353	3,984,639,703	2020-07-31
1256	2020-07-30	371,986,952	0	9.3355	3,984,639,703	2020-06-30
1257	2020-07-29	371,986,952	2,000	9.3355	3,984,639,703	2020-06-30
1258	2020-07-28	371,984,952	232,000	9.3355	3,984,639,703	2020-06-30
1259	2020-07-27	371,752,952	-170,000	9.3297	3,984,639,703	2020-06-30
1260	2020-07-24	371,922,952	62,000	9.3339	3,984,639,703	2020-06-30
1261	2020-07-23	371,860,952	-233,000	9.3324	3,984,639,703	2020-06-30
1262	2020-07-22	372,093,952	0	9.3382	3,984,639,703	2020-06-30
1263	2020-07-21	372,093,952	357,000	9.3382	3,984,639,703	2020-06-30
1264	2020-07-20	371,736,952	0	9.3292	3,984,639,703	2020-06-30
1265	2020-07-17	371,736,952	586,000	9.3292	3,984,639,703	2020-06-30
1266	2020-07-16	371,150,952	174,000	9.3145	3,984,639,703	2020-06-30
1267	2020-07-15	370,976,952	1,097,000	9.3102	3,984,639,703	2020-06-30
1268	2020-07-14	369,879,952	623,000	9.2826	3,984,639,703	2020-06-30
1269	2020-07-13	369,256,952	-558,000	9.2670	3,984,639,703	2020-06-30
1270	2020-07-10	369,814,952	-149,000	9.2810	3,984,639,703	2020-06-30
1271	2020-07-09	369,963,952	-165,000	9.2848	3,984,639,703	2020-06-30
1272	2020-07-08	370,128,952	61,000	9.2889	3,984,639,703	2020-06-30
1273	2020-07-07	370,067,952	110,000	9.2874	3,984,639,703	2020-06-30
1274	2020-07-06	369,957,952	0	9.2846	3,984,639,703	2020-06-30
1275	2020-07-03	369,957,952	0	9.2846	3,984,639,703	2020-06-30
1276	2020-07-02	369,957,952	270,000	9.2846	3,984,639,703	2020-06-30
1277	2020-06-30	369,687,952	0	9.2778	3,984,639,703	2020-06-30
1278	2020-06-29	369,687,952	0	9.2778	3,984,639,703	2020-05-31
1279	2020-06-26	369,687,952	-14,000	9.2778	3,984,639,703	2020-05-31
1280	2020-06-24	369,701,952	0	9.2782	3,984,639,703	2020-05-31
1281	2020-06-23	369,701,952	-30,000	9.2782	3,984,639,703	2020-05-31
1282	2020-06-22	369,731,952	251,000	9.2789	3,984,639,703	2020-05-31
1283	2020-06-19	369,480,952	0	9.2726	3,984,639,703	2020-05-31
1284	2020-06-18	369,480,952	0	9.2726	3,984,639,703	2020-05-31
1285	2020-06-17	369,480,952	0	9.2726	3,984,639,703	2020-05-31
1286	2020-06-16	369,480,952	107,000	9.2726	3,984,639,703	2020-05-31
1287	2020-06-15	369,373,952	-98,000	9.2699	3,984,639,703	2020-05-31
1288	2020-06-12	369,471,952	215,000	9.2724	3,984,639,703	2020-05-31
1289	2020-06-11	369,256,952	377,000	9.2670	3,984,639,703	2020-05-31
1290	2020-06-10	368,879,952	0	9.2575	3,984,639,703	2020-05-31
1291	2020-06-09	368,879,952	3,000	9.2575	3,984,639,703	2020-05-31
1292	2020-06-08	368,876,952	0	9.2575	3,984,639,703	2020-05-31
1293	2020-06-05	368,876,952	22,000	9.2575	3,984,639,703	2020-05-31
1294	2020-06-04	368,854,952	8,000	9.2569	3,984,639,703	2020-05-31
1295	2020-06-03	368,846,952	-97,000	9.2567	3,984,639,703	2020-05-31
1296	2020-06-02	368,943,952	0	9.2592	3,984,639,703	2020-05-31
1297	2020-06-01	368,943,952	-6,000	9.2592	3,984,639,703	2020-05-31
1298	2020-05-29	368,949,952	13,000	9.2593	3,984,639,703	2020-04-30
1299	2020-05-28	368,936,952	-110,000	9.2590	3,984,639,703	2020-04-30
1300	2020-05-27	369,046,952	430,000	9.2617	3,984,639,703	2020-04-30
1301	2020-05-26	368,616,952	-2,780,000	9.2509	3,984,639,703	2020-04-30
1302	2020-05-25	371,396,952	50,000	9.3207	3,984,639,703	2020-04-30
1303	2020-05-22	371,346,952	127,000	9.3195	3,984,639,703	2020-04-30
1304	2020-05-21	371,219,952	0	9.3163	3,984,639,703	2020-04-30
1305	2020-05-20	371,219,952	12,000	9.3163	3,984,639,703	2020-04-30
1306	2020-05-19	371,207,952	1,098,000	9.3160	3,984,639,703	2020-04-30
1307	2020-05-18	370,109,952	232,000	9.2884	3,984,639,703	2020-04-30
1308	2020-05-15	369,877,952	-32,000	9.2826	3,984,639,703	2020-04-30
1309	2020-05-14	369,909,952	0	9.2834	3,984,639,703	2020-04-30
1310	2020-05-13	369,909,952	0	9.2834	3,984,639,703	2020-04-30
1311	2020-05-12	369,909,952	0	9.2834	3,984,639,703	2020-04-30
1312	2020-05-11	369,909,952	2,000	9.2834	3,984,639,703	2020-04-30
1313	2020-05-08	369,907,952	50,000	9.2833	3,984,639,703	2020-04-30
1314	2020-05-07	369,857,952	188,000	9.2821	3,984,639,703	2020-04-30
1315	2020-05-06	369,669,952	884,000	9.2774	3,984,639,703	2020-04-30
1316	2020-05-05	368,785,952	1,000	9.2552	3,984,639,703	2020-04-30
1317	2020-05-04	368,784,952	0	9.2552	3,984,639,703	2020-04-30
1318	2020-04-29	368,784,952	-4,000	9.2552	3,984,639,703	2020-03-31
1319	2020-04-28	368,788,952	0	9.2553	3,984,639,703	2020-03-31
1320	2020-04-27	368,788,952	-386,000	9.2553	3,984,639,703	2020-03-31
1321	2020-04-24	369,174,952	0	9.2650	3,984,639,703	2020-03-31
1322	2020-04-23	369,174,952	0	9.2650	3,984,639,703	2020-03-31
1323	2020-04-22	369,174,952	-263,000	9.2650	3,984,639,703	2020-03-31
1324	2020-04-21	369,437,952	570,000	9.2716	3,984,639,703	2020-03-31
1325	2020-04-20	368,867,952	-100,000	9.2572	3,984,639,703	2020-03-31
1326	2020-04-17	368,967,952	-45,000	9.2598	3,984,639,703	2020-03-31
1327	2020-04-16	369,012,952	0	9.2609	3,984,639,703	2020-03-31
1328	2020-04-15	369,012,952	205,000	9.2609	3,984,639,703	2020-03-31
1329	2020-04-14	368,807,952	152,000	9.2557	3,984,639,703	2020-03-31
1330	2020-04-09	368,655,952	156,000	9.2519	3,984,639,703	2020-03-31
1331	2020-04-08	368,499,952	-8,000	9.2480	3,984,639,703	2020-03-31
1332	2020-04-07	368,507,952	52,000	9.2482	3,984,639,703	2020-03-31
1333	2020-04-06	368,455,952	-46,000	9.2469	3,984,639,703	2020-03-31
1334	2020-04-03	368,501,952	-4,000	9.2481	3,984,639,703	2020-03-31
1335	2020-04-02	368,505,952	0	9.2482	3,984,639,703	2020-03-31
1336	2020-04-01	368,505,952	0	9.2482	3,984,639,703	2020-03-31
1337	2020-03-31	368,505,952	0	9.2482	3,984,639,703	2020-03-31
1338	2020-03-30	368,505,952	1,000	9.2482	3,984,639,703	2020-02-29
1339	2020-03-27	368,504,952	401,000	9.2481	3,984,639,703	2020-02-29
1340	2020-03-26	368,103,952	0	9.2381	3,984,639,703	2020-02-29
1341	2020-03-25	368,103,952	50,000	9.2381	3,984,639,703	2020-02-29
1342	2020-03-24	368,053,952	444,000	9.2368	3,984,639,703	2020-02-29
1343	2020-03-23	367,609,952	-233,000	9.2257	3,984,639,703	2020-02-29
1344	2020-03-20	367,842,952	125,000	9.2315	3,984,639,703	2020-02-29
1345	2020-03-19	367,717,952	0	9.2284	3,984,639,703	2020-02-29
1346	2020-03-18	367,717,952	-566,000	9.2284	3,984,639,703	2020-02-29
1347	2020-03-17	368,283,952	4,000	9.2426	3,984,639,703	2020-02-29
1348	2020-03-16	368,279,952	-32,000	9.2425	3,984,639,703	2020-02-29
1349	2020-03-13	368,311,952	38,000	9.2433	3,984,639,703	2020-02-29
1350	2020-03-12	368,273,952	397,000	9.2423	3,984,639,703	2020-02-29
1351	2020-03-11	367,876,952	-431,000	9.2324	3,984,639,703	2020-02-29
1352	2020-03-10	368,307,952	790,000	9.2432	3,984,639,703	2020-02-29
1353	2020-03-09	367,517,952	0	9.2234	3,984,639,703	2020-02-29
1354	2020-03-06	367,517,952	0	9.2234	3,984,639,703	2020-02-29
1355	2020-03-05	367,517,952	-50,000	9.2234	3,984,639,703	2020-02-29
1356	2020-03-04	367,567,952	0	9.2246	3,984,639,703	2020-02-29
1357	2020-03-03	367,567,952	0	9.2246	3,984,639,703	2020-02-29
1358	2020-03-02	367,567,952	0	9.2246	3,984,639,703	2020-02-29
1359	2020-02-28	367,567,952	0	9.2246	3,984,639,703	2020-01-31
1360	2020-02-27	367,567,952	-105,000	9.2246	3,984,639,703	2020-01-31
1361	2020-02-26	367,672,952	-257,000	9.2273	3,984,639,703	2020-01-31
1362	2020-02-25	367,929,952	-98,000	9.2337	3,984,639,703	2020-01-31
1363	2020-02-24	368,027,952	-17,000	9.2362	3,984,639,703	2020-01-31
1364	2020-02-21	368,044,952	0	9.2366	3,984,639,703	2020-01-31
1365	2020-02-20	368,044,952	0	9.2366	3,984,639,703	2020-01-31
1366	2020-02-19	368,044,952	0	9.2366	3,984,639,703	2020-01-31
1367	2020-02-18	368,044,952	0	9.2366	3,984,639,703	2020-01-31
1368	2020-02-17	368,044,952	56,000	9.2366	3,984,639,703	2020-01-31
1369	2020-02-14	367,988,952	17,000	9.2352	3,984,639,703	2020-01-31
1370	2020-02-13	367,971,952	200,000	9.2348	3,984,639,703	2020-01-31
1371	2020-02-12	367,771,952	0	9.2297	3,984,639,703	2020-01-31
1372	2020-02-11	367,771,952	0	9.2297	3,984,639,703	2020-01-31
1373	2020-02-10	367,771,952	-63,000	9.2297	3,984,639,703	2020-01-31
1374	2020-02-07	367,834,952	-8,000	9.2313	3,984,639,703	2020-01-31
1375	2020-02-06	367,842,952	-99,000	9.2315	3,984,639,703	2020-01-31
1376	2020-02-05	367,941,952	-93,000	9.2340	3,984,639,703	2020-01-31
1377	2020-02-04	368,034,952	-353,000	9.2363	3,984,639,703	2020-01-31
1378	2020-02-03	368,387,952	10,000	9.2452	3,984,639,703	2020-01-31
1379	2020-01-31	368,377,952	-741,000	9.2450	3,984,639,703	2020-01-31
1380	2020-01-30	369,118,952	93,000	9.2635	3,984,639,703	2019-12-31
1381	2020-01-29	369,025,952	191,000	9.2612	3,984,639,703	2019-12-31
1382	2020-01-24	368,834,952	0	9.2564	3,984,639,703	2019-12-31
1383	2020-01-23	368,834,952	34,000	9.2564	3,984,639,703	2019-12-31
1384	2020-01-22	368,800,952	191,000	9.2556	3,984,639,703	2019-12-31
1385	2020-01-21	368,609,952	-78,000	9.2508	3,984,639,703	2019-12-31
1386	2020-01-20	368,687,952	-207,000	9.2527	3,984,639,703	2019-12-31
1387	2020-01-17	368,894,952	415,000	9.2579	3,984,639,703	2019-12-31
1388	2020-01-16	368,479,952	-126,000	9.2475	3,984,639,703	2019-12-31
1389	2020-01-15	368,605,952	-1,000	9.2507	3,984,639,703	2019-12-31
1390	2020-01-14	368,606,952	-1,000	9.2507	3,984,639,703	2019-12-31
1391	2020-01-13	368,607,952	-100,000	9.2507	3,984,639,703	2019-12-31
1392	2020-01-10	368,707,952	-100,000	9.2532	3,984,639,703	2019-12-31
1393	2020-01-09	368,807,952	-24,000	9.2557	3,984,639,703	2019-12-31
1394	2020-01-08	368,831,952	0	9.2563	3,984,639,703	2019-12-31
1395	2020-01-07	368,831,952	508,000	9.2563	3,984,639,703	2019-12-31
1396	2020-01-06	368,323,952	6,000	9.2436	3,984,639,703	2019-12-31
1397	2020-01-03	368,317,952	-355,000	9.2434	3,984,639,703	2019-12-31
1398	2020-01-02	368,672,952	3,000	9.2524	3,984,639,703	2019-12-31
1399	2019-12-31	368,669,952	0	9.2523	3,984,639,703	2019-12-31
1400	2019-12-30	368,669,952	-84,000	9.2523	3,984,639,703	2019-11-30
1401	2019-12-27	368,753,952	-144,000	9.2544	3,984,639,703	2019-11-30
1402	2019-12-24	368,897,952	0	9.2580	3,984,639,703	2019-11-30
1403	2019-12-23	368,897,952	-158,000	9.2580	3,984,639,703	2019-11-30
1404	2019-12-20	369,055,952	131,000	9.2620	3,984,639,703	2019-11-30
1405	2019-12-19	368,924,952	-1,000	9.2587	3,984,639,703	2019-11-30
1406	2019-12-18	368,925,952	-78,000	9.2587	3,984,639,703	2019-11-30
1407	2019-12-17	369,003,952	203,000	9.2607	3,984,639,703	2019-11-30
1408	2019-12-16	368,800,952	-195,000	9.2556	3,984,639,703	2019-11-30
1409	2019-12-13	368,995,952	0	9.2605	3,984,639,703	2019-11-30
1410	2019-12-12	368,995,952	100,000	9.2605	3,984,639,703	2019-11-30
1411	2019-12-11	368,895,952	-59,000	9.2580	3,984,639,703	2019-11-30
1412	2019-12-10	368,954,952	-18,000	9.2594	3,984,639,703	2019-11-30
1413	2019-12-09	368,972,952	30,000	9.2599	3,984,639,703	2019-11-30
1414	2019-12-06	368,942,952	-269,000	9.2591	3,984,639,703	2019-11-30
1415	2019-12-05	369,211,952	2,000	9.2659	3,984,639,703	2019-11-30
1416	2019-12-04	369,209,952	0	9.2658	3,984,639,703	2019-11-30
1417	2019-12-03	369,209,952	-46,000	9.2658	3,984,639,703	2019-11-30
1418	2019-12-02	369,255,952	-68,000	9.2670	3,984,639,703	2019-11-30
1419	2019-11-29	369,323,952	0	9.2687	3,984,639,703	2019-10-31
1420	2019-11-28	369,323,952	-24,000	9.2687	3,984,639,703	2019-10-31
1421	2019-11-27	369,347,952	0	9.2693	3,984,639,703	2019-10-31
1422	2019-11-26	369,347,952	6,000	9.2693	3,984,639,703	2019-10-31
1423	2019-11-25	369,341,952	-166,000	9.2691	3,984,639,703	2019-10-31
1424	2019-11-22	369,507,952	14,000	9.2733	3,984,639,703	2019-10-31
1425	2019-11-21	369,493,952	1,000	9.2730	3,984,639,703	2019-10-31
1426	2019-11-20	369,492,952	0	9.2729	3,984,639,703	2019-10-31
1427	2019-11-19	369,492,952	122,000	9.2729	3,984,639,703	2019-10-31
1428	2019-11-18	369,370,952	0	9.2699	3,984,639,703	2019-10-31
1429	2019-11-15	369,370,952	0	9.2699	3,984,639,703	2019-10-31
1430	2019-11-14	369,370,952	-300,000	9.2699	3,984,639,703	2019-10-31
1431	2019-11-13	369,670,952	0	9.2774	3,984,639,703	2019-10-31
1432	2019-11-12	369,670,952	-192,000	9.2774	3,984,639,703	2019-10-31
1433	2019-11-11	369,862,952	0	9.2822	3,984,639,703	2019-10-31
1434	2019-11-08	369,862,952	-63,000	9.2822	3,984,639,703	2019-10-31
1435	2019-11-07	369,925,952	-2,000	9.2838	3,984,639,703	2019-10-31
1436	2019-11-06	369,927,952	0	9.2838	3,984,639,703	2019-10-31
1437	2019-11-05	369,927,952	1,000	9.2838	3,984,639,703	2019-10-31
1438	2019-11-04	369,926,952	0	9.2838	3,984,639,703	2019-10-31
1439	2019-11-01	369,926,952	101,000	9.2838	3,984,639,703	2019-10-31
1440	2019-10-31	369,825,952	-446,000	9.2813	3,984,639,703	2019-10-31
1441	2019-10-30	370,271,952	-2,000	9.2925	3,984,639,703	2019-09-30
1442	2019-10-29	370,273,952	0	9.2925	3,984,639,703	2019-09-30
1443	2019-10-28	370,273,952	0	9.2925	3,984,639,703	2019-09-30
1444	2019-10-25	370,273,952	0	9.2925	3,984,639,703	2019-09-30
1445	2019-10-24	370,273,952	-10,000	9.2925	3,984,639,703	2019-09-30
1446	2019-10-23	370,283,952	64,000	9.2928	3,984,639,703	2019-09-30
1447	2019-10-22	370,219,952	110,000	9.2912	3,984,639,703	2019-09-30
1448	2019-10-21	370,109,952	186,000	9.2884	3,984,639,703	2019-09-30
1449	2019-10-18	369,923,952	0	9.2837	3,984,639,703	2019-09-30
1450	2019-10-17	369,923,952	-300,000	9.2837	3,984,639,703	2019-09-30
1451	2019-10-16	370,223,952	20,000	9.2913	3,984,639,703	2019-09-30
1452	2019-10-15	370,203,952	0	9.2908	3,984,639,703	2019-09-30
1453	2019-10-14	370,203,952	0	9.2908	3,984,639,703	2019-09-30
1454	2019-10-11	370,203,952	-457,000	9.2908	3,984,639,703	2019-09-30
1455	2019-10-10	370,660,952	200,000	9.3022	3,984,639,703	2019-09-30
1456	2019-10-09	370,460,952	-2,674,000	9.2972	3,984,639,703	2019-09-30
1457	2019-10-08	373,134,952	0	9.3643	3,984,639,703	2019-09-30
1458	2019-10-04	373,134,952	0	9.3643	3,984,639,703	2019-09-30
1459	2019-10-03	373,134,952	306,000	9.3643	3,984,639,703	2019-09-30
1460	2019-10-02	372,828,952	30,000	9.3567	3,984,639,703	2019-09-30
1461	2019-09-30	372,798,952	-200,000	9.3559	3,984,639,703	2019-09-30
1462	2019-09-27	372,998,952	-30,000	9.3609	3,984,639,703	2019-08-31
1463	2019-09-26	373,028,952	0	9.3617	3,984,639,703	2019-08-31
1464	2019-09-25	373,028,952	0	9.3617	3,984,639,703	2019-08-31
1465	2019-09-24	373,028,952	-10,000	9.3617	3,984,639,703	2019-08-31
1466	2019-09-23	373,038,952	-40,000	9.3619	3,984,639,703	2019-08-31
1467	2019-09-20	373,078,952	0	9.3629	3,984,639,703	2019-08-31
1468	2019-09-19	373,078,952	255,000	9.3629	3,984,639,703	2019-08-31
1469	2019-09-18	372,823,952	0	9.3565	3,984,639,703	2019-08-31
1470	2019-09-17	372,823,952	199,000	9.3565	3,984,639,703	2019-08-31
1471	2019-09-16	372,624,952	0	9.3515	3,984,639,703	2019-08-31
1472	2019-09-13	372,624,952	0	9.3515	3,984,639,703	2019-08-31
1473	2019-09-12	372,624,952	0	9.3515	3,984,639,703	2019-08-31
1474	2019-09-11	372,624,952	0	9.3515	3,984,639,703	2019-08-31
1475	2019-09-10	372,624,952	0	9.3515	3,984,639,703	2019-08-31
1476	2019-09-09	372,624,952	-208,000	9.3515	3,984,639,703	2019-08-31
1477	2019-09-06	372,832,952	0	9.3568	3,984,639,703	2019-08-31
1478	2019-09-05	372,832,952	2,000	9.3568	3,984,639,703	2019-08-31
1479	2019-09-04	372,830,952	0	9.3567	3,984,639,703	2019-08-31
1480	2019-09-03	372,830,952	0	9.3567	3,984,639,703	2019-08-31
1481	2019-09-02	372,830,952	-26,000	9.3567	3,984,639,703	2019-08-31
1482	2019-08-30	372,856,952	-4,000	9.3574	3,984,639,703	2019-07-31
1483	2019-08-29	372,860,952	410,000	9.3575	3,984,639,703	2019-07-31
1484	2019-08-28	372,450,952	149,000	9.3472	3,984,639,703	2019-07-31
1485	2019-08-27	372,301,952	99,000	9.3434	3,984,639,703	2019-07-31
1486	2019-08-26	372,202,952	0	9.3409	3,984,639,703	2019-07-31
1487	2019-08-23	372,202,952	41,000	9.3409	3,984,639,703	2019-07-31
1488	2019-08-22	372,161,952	251,000	9.3399	3,984,639,703	2019-07-31
1489	2019-08-21	371,910,952	503,000	9.3336	3,984,639,703	2019-07-31
1490	2019-08-20	371,407,952	0	9.3210	3,984,639,703	2019-07-31
1491	2019-08-19	371,407,952	6,000	9.3210	3,984,639,703	2019-07-31
1492	2019-08-16	371,401,952	0	9.3208	3,984,639,703	2019-07-31
1493	2019-08-15	371,401,952	3,000	9.3208	3,984,639,703	2019-07-31
1494	2019-08-14	371,398,952	34,000	9.3208	3,984,639,703	2019-07-31
1495	2019-08-13	371,364,952	104,000	9.3199	3,984,639,703	2019-07-31
1496	2019-08-12	371,260,952	4,000	9.3173	3,984,639,703	2019-07-31
1497	2019-08-09	371,256,952	-66,000	9.3172	3,984,639,703	2019-07-31
1498	2019-08-08	371,322,952	5,000	9.3189	3,984,639,703	2019-07-31
1499	2019-08-07	371,317,952	0	9.3187	3,984,639,703	2019-07-31
1500	2019-08-06	371,317,952	-134,000	9.3187	3,984,639,703	2019-07-31
1501	2019-08-05	371,451,952	-284,000	9.3221	3,984,639,703	2019-07-31
1502	2019-08-02	371,735,952	0	9.3292	3,984,639,703	2019-07-31
1503	2019-08-01	371,735,952	14,000	9.3292	3,984,639,703	2019-07-31
1504	2019-07-31	371,721,952	16,000	9.3289	3,984,639,703	2019-07-31
1505	2019-07-30	371,705,952	25,000	9.3285	3,984,639,703	2019-07-30
1506	2019-07-29	371,680,952	-144,000	9.2728	4,008,288,703	2019-06-30
1507	2019-07-26	371,824,952	0	9.2764	4,008,288,703	2019-06-30
1508	2019-07-25	371,824,952	-80,000	9.2764	4,008,288,703	2019-06-30
1509	2019-07-24	371,904,952	-78,000	9.2784	4,008,288,703	2019-06-30
1510	2019-07-23	371,982,952	-2,969,000	9.2803	4,008,288,703	2019-06-30
1511	2019-07-22	374,951,952	-350,000	9.3544	4,008,288,703	2019-06-30
1512	2019-07-19	375,301,952	-248,000	9.3631	4,008,288,703	2019-06-30
1513	2019-07-18	375,549,952	390,000	9.3693	4,008,288,703	2019-06-30
1514	2019-07-17	375,159,952	-515,000	9.3596	4,008,288,703	2019-06-30
1515	2019-07-16	375,674,952	-630,000	9.3725	4,008,288,703	2019-06-30
1516	2019-07-15	376,304,952	448,000	9.3882	4,008,288,703	2019-06-30
1517	2019-07-12	375,856,952	1,022,000	9.3770	4,008,288,703	2019-06-30
1518	2019-07-11	374,834,952	1,395,000	9.3515	4,008,288,703	2019-06-30
1519	2019-07-10	373,439,952	-58,000	9.3167	4,008,288,703	2019-06-30
1520	2019-07-09	373,497,952	460,000	9.3181	4,008,288,703	2019-06-30
1521	2019-07-08	373,037,952	692,000	9.3067	4,008,288,703	2019-06-30
1522	2019-07-05	372,345,952	881,000	9.2894	4,008,288,703	2019-06-30
1523	2019-07-04	371,464,952	-50,000	9.2674	4,008,288,703	2019-06-30
1524	2019-07-03	371,514,952	1,000	9.2687	4,008,288,703	2019-06-30
1525	2019-07-02	371,513,952	-13,000	9.2686	4,008,288,703	2019-06-30
1526	2019-06-28	371,526,952	7,000	9.2690	4,008,288,703	2019-05-31
1527	2019-06-27	371,519,952	57,000	9.2688	4,008,288,703	2019-05-31
1528	2019-06-26	371,462,952	-96,000	9.2674	4,008,288,703	2019-05-31
1529	2019-06-25	371,558,952	367,000	9.2698	4,008,288,703	2019-05-31
1530	2019-06-24	371,191,952	53,500	9.2606	4,008,288,703	2019-05-31
1531	2019-06-21	371,138,452	-101,000	9.2593	4,008,288,703	2019-05-31
1532	2019-06-20	371,239,452	0	9.2618	4,008,288,703	2019-05-31
1533	2019-06-19	371,239,452	233,000	9.2618	4,008,288,703	2019-05-31
1534	2019-06-18	371,006,452	-569,000	9.2560	4,008,288,703	2019-05-31
1535	2019-06-17	371,575,452	-285,000	9.2702	4,008,288,703	2019-05-31
1536	2019-06-14	371,860,452	-563,000	9.2773	4,008,288,703	2019-05-31
1537	2019-06-13	372,423,452	80,000	9.2913	4,008,288,703	2019-05-31
1538	2019-06-12	372,343,452	0	9.2893	4,008,288,703	2019-05-31
1539	2019-06-11	372,343,452	-37,000	9.2893	4,008,288,703	2019-05-31
1540	2019-06-10	372,380,452	0	9.2903	4,008,288,703	2019-05-31
1541	2019-06-06	372,380,452	-30,000	9.2903	4,008,288,703	2019-05-31
1542	2019-06-05	372,410,452	-68,000	9.2910	4,008,288,703	2019-05-31
1543	2019-06-04	372,478,452	0	9.2927	4,008,288,703	2019-05-31
1544	2019-06-03	372,478,452	-2,000	9.2927	4,008,288,703	2019-05-31
1545	2019-05-31	372,480,452	-66,000	9.2928	4,008,288,703	2019-05-31
1546	2019-05-30	372,546,452	-116,000	9.2944	4,008,288,703	2019-04-30
1547	2019-05-29	372,662,452	2,000	9.2973	4,008,288,703	2019-04-30
1548	2019-05-28	372,660,452	-78,000	9.2972	4,008,288,703	2019-04-30
1549	2019-05-27	372,738,452	-1,000	9.2992	4,008,288,703	2019-04-30
1550	2019-05-24	372,739,452	0	9.2992	4,008,288,703	2019-04-30
1551	2019-05-23	372,739,452	16,000	9.2992	4,008,288,703	2019-04-30
1552	2019-05-22	372,723,452	-25,000	9.2988	4,008,288,703	2019-04-30
1553	2019-05-21	372,748,452	78,000	9.2994	4,008,288,703	2019-04-30
1554	2019-05-20	372,670,452	0	9.2975	4,008,288,703	2019-04-30
1555	2019-05-17	372,670,452	302,000	9.2975	4,008,288,703	2019-04-30
1556	2019-05-16	372,368,452	16,000	9.2900	4,008,288,703	2019-04-30
1557	2019-05-15	372,352,452	5,000	9.2896	4,008,288,703	2019-04-30
1558	2019-05-14	372,347,452	-140,000	9.2894	4,008,288,703	2019-04-30
1559	2019-05-10	372,487,452	102,000	9.2929	4,008,288,703	2019-04-30
1560	2019-05-09	372,385,452	-200,000	9.2904	4,008,288,703	2019-04-30
1561	2019-05-08	372,585,452	394,000	9.2954	4,008,288,703	2019-04-30
1562	2019-05-07	372,191,452	253,000	9.2855	4,008,288,703	2019-04-30
1563	2019-05-06	371,938,452	121,000	9.2792	4,008,288,703	2019-04-30
1564	2019-05-03	371,817,452	11,000	9.2762	4,008,288,703	2019-04-30
1565	2019-05-02	371,806,452	-74,000	9.2759	4,008,288,703	2019-04-30
1566	2019-04-30	371,880,452	5,000	9.2778	4,008,288,703	2019-04-30
1567	2019-04-29	371,875,452	-40,000	9.2777	4,008,288,703	2019-03-31
1568	2019-04-26	371,915,452	0	9.2787	4,008,288,703	2019-03-31
1569	2019-04-25	371,915,452	1,000	9.2787	4,008,288,703	2019-03-31
1570	2019-04-24	371,914,452	0	9.2786	4,008,288,703	2019-03-31
1571	2019-04-23	371,914,452	860,000	9.2786	4,008,288,703	2019-03-31
1572	2019-04-18	371,054,452	1,630,000	9.2572	4,008,288,703	2019-03-31
1573	2019-04-17	369,424,452	4,000	9.2165	4,008,288,703	2019-03-31
1574	2019-04-16	369,420,452	-296,000	9.2164	4,008,288,703	2019-03-31
1575	2019-04-15	369,716,452	5,000	9.2238	4,008,288,703	2019-03-31
1576	2019-04-12	369,711,452	480,000	9.2237	4,008,288,703	2019-03-31
1577	2019-04-11	369,231,452	10,000	9.2117	4,008,288,703	2019-03-31
1578	2019-04-10	369,221,452	-219,000	9.2114	4,008,288,703	2019-03-31
1579	2019-04-09	369,440,452	-313,000	9.2169	4,008,288,703	2019-03-31
1580	2019-04-08	369,753,452	-491,000	9.2247	4,008,288,703	2019-03-31
1581	2019-04-04	370,244,452	-1,521,000	9.2370	4,008,288,703	2019-03-31
1582	2019-04-03	371,765,452	195,000	9.2749	4,008,288,703	2019-03-31
1583	2019-04-02	371,570,452	-424,000	9.2701	4,008,288,703	2019-03-31
1584	2019-04-01	371,994,452	2,000	9.2806	4,008,288,703	2019-03-31
1585	2019-03-29	371,992,452	1,000	9.2806	4,008,288,703	2019-02-28
1586	2019-03-28	371,991,452	301,000	9.2806	4,008,288,703	2019-02-28
1587	2019-03-27	371,690,452	30,000	9.2730	4,008,288,703	2019-02-28
1588	2019-03-26	371,660,452	-103,000	9.2723	4,008,288,703	2019-02-28
1589	2019-03-25	371,763,452	5,000	9.2749	4,008,288,703	2019-02-28
1590	2019-03-22	371,758,452	38,000	9.2747	4,008,288,703	2019-02-28
1591	2019-03-21	371,720,452	0	9.2738	4,008,288,703	2019-02-28
1592	2019-03-20	371,720,452	0	9.2738	4,008,288,703	2019-02-28
1593	2019-03-19	371,720,452	-2,000	9.2738	4,008,288,703	2019-02-28
1594	2019-03-18	371,722,452	3,000	9.2738	4,008,288,703	2019-02-28
1595	2019-03-15	371,719,452	1,000	9.2738	4,008,288,703	2019-02-28
1596	2019-03-14	371,718,452	56,000	9.2737	4,008,288,703	2019-02-28
1597	2019-03-13	371,662,452	591,000	9.2723	4,008,288,703	2019-02-28
1598	2019-03-12	371,071,452	100,000	9.2576	4,008,288,703	2019-02-28
1599	2019-03-11	370,971,452	25,000	9.2551	4,008,288,703	2019-02-28
1600	2019-03-08	370,946,452	-197,000	9.2545	4,008,288,703	2019-02-28
1601	2019-03-07	371,143,452	0	9.2594	4,008,288,703	2019-02-28
1602	2019-03-06	371,143,452	-333,000	9.2594	4,008,288,703	2019-02-28
1603	2019-03-05	371,476,452	-38,000	9.2677	4,008,288,703	2019-02-28
1604	2019-03-04	371,514,452	-107,000	9.2687	4,008,288,703	2019-02-28
1605	2019-03-01	371,621,452	-338,000	9.2713	4,008,288,703	2019-02-28
1606	2019-02-28	371,959,452	6,000	9.2798	4,008,288,703	2019-02-28
1607	2019-02-27	371,953,452	557,000	9.2796	4,008,288,703	2019-01-31
1608	2019-02-26	371,396,452	-175,000	9.2657	4,008,288,703	2019-01-31
1609	2019-02-25	371,571,452	580,000	9.2701	4,008,288,703	2019-01-31
1610	2019-02-22	370,991,452	-87,000	9.2556	4,008,288,703	2019-01-31
1611	2019-02-21	371,078,452	178,000	9.2578	4,008,288,703	2019-01-31
1612	2019-02-20	370,900,452	-1,388,000	9.2533	4,008,288,703	2019-01-31
1613	2019-02-19	372,288,452	46,000	9.2880	4,008,288,703	2019-01-31
1614	2019-02-18	372,242,452	524,000	9.2868	4,008,288,703	2019-01-31
1615	2019-02-15	371,718,452	-1,032,000	9.2737	4,008,288,703	2019-01-31
1616	2019-02-14	372,750,452	361,000	9.2995	4,008,288,703	2019-01-31
1617	2019-02-13	372,389,452	1,095,000	9.2905	4,008,288,703	2019-01-31
1618	2019-02-12	371,294,452	624,000	9.2632	4,008,288,703	2019-01-31
1619	2019-02-11	370,670,452	94,000	9.2476	4,008,288,703	2019-01-31
1620	2019-02-08	370,576,452	9,552,000	9.2453	4,008,288,703	2019-01-31
1621	2019-02-04	361,024,452	0	9.0069	4,008,288,703	2019-01-31
1622	2019-02-01	361,024,452	60,000	9.0069	4,008,288,703	2019-01-31
1623	2019-01-31	360,964,452	-22,000	9.0055	4,008,288,703	2019-01-31
1624	2019-01-30	360,986,452	-5,000	9.0060	4,008,288,703	2018-12-31
1625	2019-01-29	360,991,452	125,000	9.0061	4,008,288,703	2018-12-31
1626	2019-01-28	360,866,452	7,000	9.0030	4,008,288,703	2018-12-31
1627	2019-01-25	360,859,452	15,000	9.0028	4,008,288,703	2018-12-31
1628	2019-01-24	360,844,452	93,000	9.0025	4,008,288,703	2018-12-31
1629	2019-01-23	360,751,452	0	9.0001	4,008,288,703	2018-12-31
1630	2019-01-22	360,751,452	419,000	9.0001	4,008,288,703	2018-12-31
1631	2019-01-21	360,332,452	421,000	8.9897	4,008,288,703	2018-12-31
1632	2019-01-18	359,911,452	438,000	8.9792	4,008,288,703	2018-12-31
1633	2019-01-17	359,473,452	19,000	8.9683	4,008,288,703	2018-12-31
1634	2019-01-16	359,454,452	-54,000	8.9678	4,008,288,703	2018-12-31
1635	2019-01-15	359,508,452	418,000	8.9691	4,008,288,703	2018-12-31
1636	2019-01-14	359,090,452	132,000	8.9587	4,008,288,703	2018-12-31
1637	2019-01-11	358,958,452	277,000	8.9554	4,008,288,703	2018-12-31
1638	2019-01-10	358,681,452	320,000	8.9485	4,008,288,703	2018-12-31
1639	2019-01-09	358,361,452	-124,000	8.9405	4,008,288,703	2018-12-31
1640	2019-01-08	358,485,452	2,000	8.9436	4,008,288,703	2018-12-31
1641	2019-01-07	358,483,452	158,000	8.9436	4,008,288,703	2018-12-31
1642	2019-01-04	358,325,452	1,000	8.9396	4,008,288,703	2018-12-31
1643	2019-01-03	358,324,452	32,000	8.9396	4,008,288,703	2018-12-31
1644	2019-01-02	358,292,452	258,000	8.9388	4,008,288,703	2018-12-31
1645	2018-12-31	358,034,452	0	8.9324	4,008,288,703	2018-12-31
1646	2018-12-28	358,034,452	-76,000	8.9324	4,008,288,703	2018-11-30
1647	2018-12-27	358,110,452	2,000	8.9342	4,008,288,703	2018-11-30
1648	2018-12-24	358,108,452	0	8.9342	4,008,288,703	2018-11-30
1649	2018-12-21	358,108,452	290,000	8.9342	4,008,288,703	2018-11-30
1650	2018-12-20	357,818,452	53,000	8.9270	4,008,288,703	2018-11-30
1651	2018-12-19	357,765,452	-210,000	8.9256	4,008,288,703	2018-11-30
1652	2018-12-18	357,975,452	-80,000	8.9309	4,008,288,703	2018-11-30
1653	2018-12-17	358,055,452	-125,000	8.9329	4,008,288,703	2018-11-30
1654	2018-12-14	358,180,452	27,000	8.9360	4,008,288,703	2018-11-30
1655	2018-12-13	358,153,452	278,000	8.9353	4,008,288,703	2018-11-30
1656	2018-12-12	357,875,452	57,000	8.9284	4,008,288,703	2018-11-30
1657	2018-12-11	357,818,452	-269,000	8.9270	4,008,288,703	2018-11-30
1658	2018-12-10	358,087,452	-129,000	8.9337	4,008,288,703	2018-11-30
1659	2018-12-07	358,216,452	-837,000	8.9369	4,008,288,703	2018-11-30
1660	2018-12-06	359,053,452	352,000	8.9578	4,008,288,703	2018-11-30
1661	2018-12-05	358,701,452	-543,000	8.9490	4,008,288,703	2018-11-30
1662	2018-12-04	359,244,452	885,000	8.9625	4,008,288,703	2018-11-30
1663	2018-12-03	358,359,452	5,037,000	8.9405	4,008,288,703	2018-11-30
1664	2018-11-30	353,322,452	-282,000	8.8148	4,008,288,703	2018-11-30
1665	2018-11-29	353,604,452	191,000	8.8218	4,008,288,703	2018-10-31
1666	2018-11-28	353,413,452	71,000	8.8171	4,008,288,703	2018-10-31
1667	2018-11-27	353,342,452	413,000	8.8153	4,008,288,703	2018-10-31
1668	2018-11-26	352,929,452	578,000	8.8050	4,008,288,703	2018-10-31
1669	2018-11-23	352,351,452	50,000	8.7906	4,008,288,703	2018-10-31
1670	2018-11-22	352,301,452	3,401,000	8.7893	4,008,288,703	2018-10-31
1671	2018-11-21	348,900,452	1,448,000	8.7045	4,008,288,703	2018-10-31
1672	2018-11-20	347,452,452	1,669,000	8.6683	4,008,288,703	2018-10-31
1673	2018-11-19	345,783,452	-20,000	8.6267	4,008,288,703	2018-10-31
1674	2018-11-16	345,803,452	0	8.6272	4,008,288,703	2018-10-31
1675	2018-11-15	345,803,452	-147,000	8.6272	4,008,288,703	2018-10-31
1676	2018-11-14	345,950,452	20,000	8.6309	4,008,288,703	2018-10-31
1677	2018-11-13	345,930,452	81,000	8.6304	4,008,288,703	2018-10-31
1678	2018-11-12	345,849,452	-18,000	8.6284	4,008,288,703	2018-10-31
1679	2018-11-09	345,867,452	-88,000	8.6288	4,008,288,703	2018-10-31
1680	2018-11-08	345,955,452	-368,000	8.6310	4,008,288,703	2018-10-31
1681	2018-11-07	346,323,452	-1,115,000	8.6402	4,008,288,703	2018-10-31
1682	2018-11-06	347,438,452	-440,000	8.6680	4,008,288,703	2018-10-31
1683	2018-11-05	347,878,452	690,000	8.6790	4,008,288,703	2018-10-31
1684	2018-11-02	347,188,452	1,768,000	8.6618	4,008,288,703	2018-10-31
1685	2018-11-01	345,420,452	-16,000	8.6177	4,008,288,703	2018-10-31
1686	2018-10-31	345,436,452	27,034,500	8.6181	4,008,288,703	2018-10-31
1687	2018-10-30	318,401,952	-230,000	11.9154	2,672,192,469	2018-09-30
1688	2018-10-29	318,631,952	-1,000	11.9240	2,672,192,469	2018-09-30
1689	2018-10-26	318,632,952	0	11.9240	2,672,192,469	2018-09-30
1690	2018-10-25	318,632,952	-50,000	11.9240	2,672,192,469	2018-09-30
1691	2018-10-24	318,682,952	-115,000	11.9259	2,672,192,469	2018-09-30
1692	2018-10-23	318,797,952	-1,363,000	11.9302	2,672,192,469	2018-09-30
1693	2018-10-22	320,160,952	-13,000	11.9812	2,672,192,469	2018-09-30
1694	2018-10-19	320,173,952	-1,394,000	11.9817	2,672,192,469	2018-09-30
1695	2018-10-18	321,567,952	1,190,000	12.0339	2,672,192,469	2018-09-30
1696	2018-10-16	320,377,952	-495,000	11.9893	2,672,192,469	2018-09-30
1697	2018-10-15	320,872,952	-810,000	12.0079	2,672,192,469	2018-09-30
1698	2018-10-12	321,682,952	67,000	12.0382	2,672,192,469	2018-09-30
1699	2018-10-11	321,615,952	-2,100,000	12.0357	2,672,192,469	2018-09-30
1700	2018-10-10	323,715,952	-20,000	12.1142	2,672,192,469	2018-09-30
1701	2018-10-09	323,735,952	-195,000	12.1150	2,672,192,469	2018-09-30
1702	2018-10-08	323,930,952	-1,320,000	12.1223	2,672,192,469	2018-09-30
1703	2018-10-05	325,250,952	-2,000	12.1717	2,672,192,469	2018-09-30
1704	2018-10-04	325,252,952	-1,000	12.1718	2,672,192,469	2018-09-30
1705	2018-10-03	325,253,952	606,000	12.1718	2,672,192,469	2018-09-30
1706	2018-10-02	324,647,952	32,000	12.1491	2,672,192,469	2018-09-30
1707	2018-09-28	324,615,952	-1,000	12.1479	2,672,192,469	2018-08-31
1708	2018-09-27	324,616,952	-1,103,000	12.1480	2,672,192,469	2018-08-31
1709	2018-09-26	325,719,952	252,000	12.1892	2,672,192,469	2018-08-31
1710	2018-09-24	325,467,952	0	12.1798	2,672,192,469	2018-08-31
1711	2018-09-21	325,467,952	10,000	12.1798	2,672,192,469	2018-08-31
1712	2018-09-20	325,457,952	0	12.1794	2,672,192,469	2018-08-31
1713	2018-09-19	325,457,952	-42,000	12.1794	2,672,192,469	2018-08-31
1714	2018-09-18	325,499,952	51,000	12.1810	2,672,192,469	2018-08-31
1715	2018-09-17	325,448,952	-50,000	12.1791	2,672,192,469	2018-08-31
1716	2018-09-14	325,498,952	-13,000	12.1810	2,672,192,469	2018-08-31
1717	2018-09-13	325,511,952	-11,000	12.1815	2,672,192,469	2018-08-31
1718	2018-09-12	325,522,952	0	12.1819	2,672,192,469	2018-08-31
1719	2018-09-11	325,522,952	0	12.1819	2,672,192,469	2018-08-31
1720	2018-09-10	325,522,952	237,000	12.1819	2,672,192,469	2018-08-31
1721	2018-09-07	325,285,952	0	12.1730	2,672,192,469	2018-08-31
1722	2018-09-06	325,285,952	99,000	12.1730	2,672,192,469	2018-08-31
1723	2018-09-05	325,186,952	-3,000	12.1693	2,672,192,469	2018-08-31
1724	2018-09-04	325,189,952	108,000	12.1694	2,672,192,469	2018-08-31
1725	2018-09-03	325,081,952	-502,000	12.1654	2,672,192,469	2018-08-31
1726	2018-08-31	325,583,952	-160,000	12.1842	2,672,192,469	2018-08-31
1727	2018-08-30	325,743,952	45,000	12.1901	2,672,192,469	2018-07-31
1728	2018-08-29	325,698,952	-10,000	12.1885	2,672,192,469	2018-07-31
1729	2018-08-28	325,708,952	0	12.1888	2,672,192,469	2018-07-31
1730	2018-08-27	325,708,952	1,000	12.1888	2,672,192,469	2018-07-31
1731	2018-08-24	325,707,952	71,000	12.1888	2,672,192,469	2018-07-31
1732	2018-08-23	325,636,952	-14,000	12.1861	2,672,192,469	2018-07-31
1733	2018-08-22	325,650,952	0	12.1867	2,672,192,469	2018-07-31
1734	2018-08-21	325,650,952	0	12.1867	2,672,192,469	2018-07-31
1735	2018-08-20	325,650,952	0	12.1867	2,672,192,469	2018-07-31
1736	2018-08-17	325,650,952	0	12.1867	2,672,192,469	2018-07-31
1737	2018-08-16	325,650,952	0	12.1867	2,672,192,469	2018-07-31
1738	2018-08-15	325,650,952	0	12.1867	2,672,192,469	2018-07-31
1739	2018-08-14	325,650,952	0	12.1867	2,672,192,469	2018-07-31
1740	2018-08-13	325,650,952	-300,000	12.1867	2,672,192,469	2018-07-31
1741	2018-08-10	325,950,952	0	12.1979	2,672,192,469	2018-07-31
1742	2018-08-09	325,950,952	1,000	12.1979	2,672,192,469	2018-07-31
1743	2018-08-08	325,949,952	-96,000	12.1978	2,672,192,469	2018-07-31
1744	2018-08-07	326,045,952	0	12.2014	2,672,192,469	2018-07-31
1745	2018-08-06	326,045,952	0	12.2014	2,672,192,469	2018-07-31
1746	2018-08-03	326,045,952	0	12.2014	2,672,192,469	2018-07-31
1747	2018-08-02	326,045,952	0	12.2014	2,672,192,469	2018-07-31
1748	2018-08-01	326,045,952	0	12.2014	2,672,192,469	2018-07-31
1749	2018-07-31	326,045,952	40,000	12.2014	2,672,192,469	2018-07-31
1750	2018-07-30	326,005,952	-200,000	12.1999	2,672,192,469	2018-06-30
1751	2018-07-27	326,205,952	1,000	12.2074	2,672,192,469	2018-06-30
1752	2018-07-26	326,204,952	-600,000	12.2074	2,672,192,469	2018-06-30
1753	2018-07-25	326,804,952	-200,000	12.2298	2,672,192,469	2018-06-30
1754	2018-07-24	327,004,952	174,000	12.2373	2,672,192,469	2018-06-30
1755	2018-07-23	326,830,952	-350,000	12.2308	2,672,192,469	2018-06-30
1756	2018-07-20	327,180,952	-10,000	12.2439	2,672,192,469	2018-06-30
1757	2018-07-19	327,190,952	-500,000	12.2443	2,672,192,469	2018-06-30
1758	2018-07-18	327,690,952	318,000	12.2630	2,672,192,469	2018-06-30
1759	2018-07-17	327,372,952	0	12.2511	2,672,192,469	2018-06-30
1760	2018-07-16	327,372,952	0	12.2511	2,672,192,469	2018-06-30
1761	2018-07-13	327,372,952	0	12.2511	2,672,192,469	2018-06-30
1762	2018-07-12	327,372,952	-377,000	12.2511	2,672,192,469	2018-06-30
1763	2018-07-11	327,749,952	20,000	12.2652	2,672,192,469	2018-06-30
1764	2018-07-10	327,729,952	-1,063,000	12.2645	2,672,192,469	2018-06-30
1765	2018-07-09	328,792,952	720,000	12.3042	2,672,192,469	2018-06-30
1766	2018-07-06	328,072,952	1,429,000	12.2773	2,672,192,469	2018-06-30
1767	2018-07-05	326,643,952	683,000	12.2238	2,672,192,469	2018-06-30
1768	2018-07-04	325,960,952	572,000	12.1983	2,672,192,469	2018-06-30
1769	2018-07-03	325,388,952	1,264,000	12.1769	2,672,192,469	2018-06-30
1770	2018-06-29	324,124,952	167,000	12.1296	2,672,192,469	2018-05-31
1771	2018-06-28	323,957,952	68,000	12.1233	2,672,192,469	2018-05-31
1772	2018-06-27	323,889,952	-40,000	12.1208	2,672,192,469	2018-05-31
1773	2018-06-26	323,929,952	50,000	12.1223	2,672,192,469	2018-05-31
1774	2018-06-25	323,879,952	-19,000	12.1204	2,672,192,469	2018-05-31
1775	2018-06-22	323,898,952	131,000	12.1211	2,672,192,469	2018-05-31
1776	2018-06-21	323,767,952	-2,804,000	12.1162	2,672,192,469	2018-05-31
1777	2018-06-20	326,571,952	850,000	12.2211	2,672,192,469	2018-05-31
1778	2018-06-19	325,721,952	-703,900	12.1893	2,672,192,469	2018-05-31
1779	2018-06-15	326,425,852	227,000	12.2157	2,672,192,469	2018-05-31
1780	2018-06-14	326,198,852	20,000	12.2072	2,672,192,469	2018-05-31
1781	2018-06-13	326,178,852	0	12.2064	2,672,192,469	2018-05-31
1782	2018-06-12	326,178,852	0	12.2064	2,672,192,469	2018-05-31
1783	2018-06-11	326,178,852	-28,000	12.2064	2,672,192,469	2018-05-31
1784	2018-06-08	326,206,852	-88,500	12.2075	2,672,192,469	2018-05-31
1785	2018-06-07	326,295,352	0	12.2108	2,672,192,469	2018-05-31
1786	2018-06-06	326,295,352	0	12.2108	2,672,192,469	2018-05-31
1787	2018-06-05	326,295,352	0	12.2108	2,672,192,469	2018-05-31
1788	2018-06-04	326,295,352	0	12.2108	2,672,192,469	2018-05-31
1789	2018-06-01	326,295,352	-285,000	12.2108	2,672,192,469	2018-05-31
1790	2018-05-31	326,580,352	0	12.2214	2,672,192,469	2018-05-31
1791	2018-05-30	326,580,352	0	12.2214	2,672,192,469	2018-04-30
1792	2018-05-29	326,580,352	46,000	12.2214	2,672,192,469	2018-04-30
1793	2018-05-28	326,534,352	0	12.2197	2,672,192,469	2018-04-30
1794	2018-05-25	326,534,352	150,000	12.2197	2,672,192,469	2018-04-30
1795	2018-05-24	326,384,352	0	12.2141	2,672,192,469	2018-04-30
1796	2018-05-23	326,384,352	251,000	12.2141	2,672,192,469	2018-04-30
1797	2018-05-21	326,133,352	149,000	12.2047	2,672,192,469	2018-04-30
1798	2018-05-18	325,984,352	0	12.1991	2,672,192,469	2018-04-30
1799	2018-05-17	325,984,352	64,000	12.1991	2,672,192,469	2018-04-30
1800	2018-05-16	325,920,352	101,000	12.1967	2,672,192,469	2018-04-30
1801	2018-05-15	325,819,352	-20,000	12.1930	2,672,192,469	2018-04-30
1802	2018-05-14	325,839,352	0	12.1937	2,672,192,469	2018-04-30
1803	2018-05-11	325,839,352	0	12.1937	2,672,192,469	2018-04-30
1804	2018-05-10	325,839,352	347,000	12.1937	2,672,192,469	2018-04-30
1805	2018-05-09	325,492,352	0	12.1807	2,672,192,469	2018-04-30
1806	2018-05-08	325,492,352	0	12.1807	2,672,192,469	2018-04-30
1807	2018-05-07	325,492,352	0	12.1807	2,672,192,469	2018-04-30
1808	2018-05-04	325,492,352	174,000	12.1807	2,672,192,469	2018-04-30
1809	2018-05-03	325,318,352	0	12.1742	2,672,192,469	2018-04-30
1810	2018-05-02	325,318,352	0	12.1742	2,672,192,469	2018-04-30
1811	2018-04-30	325,318,352	0	12.1742	2,672,192,469	2018-04-30
1812	2018-04-27	325,318,352	61,000	12.1742	2,672,192,469	2018-03-31
1813	2018-04-26	325,257,352	120,000	12.1719	2,672,192,469	2018-03-31
1814	2018-04-25	325,137,352	0	12.1674	2,672,192,469	2018-03-31
1815	2018-04-24	325,137,352	-2,022	12.1674	2,672,192,469	2018-03-31
1816	2018-04-23	325,139,374	0	12.1675	2,672,192,469	2018-03-31
1817	2018-04-20	325,139,374	378,000	12.1675	2,672,192,469	2018-03-31
1818	2018-04-19	324,761,374	0	12.1534	2,672,192,469	2018-03-31
1819	2018-04-18	324,761,374	-33,000	12.1534	2,672,192,469	2018-03-31
1820	2018-04-17	324,794,374	33,000	12.1546	2,672,192,469	2018-03-31
1821	2018-04-16	324,761,374	224,000	12.1534	2,672,192,469	2018-03-31
1822	2018-04-13	324,537,374	-111,000	12.1450	2,672,192,469	2018-03-31
1823	2018-04-12	324,648,374	0	12.1491	2,672,192,469	2018-03-31
1824	2018-04-11	324,648,374	30,000	12.1491	2,672,192,469	2018-03-31
1825	2018-04-10	324,618,374	0	12.1480	2,672,192,469	2018-03-31
1826	2018-04-09	324,618,374	0	12.1480	2,672,192,469	2018-03-31
1827	2018-04-06	324,618,374	160,000	12.1480	2,672,192,469	2018-03-31
1828	2018-04-04	324,458,374	-20,000	12.1420	2,672,192,469	2018-03-31
1829	2018-04-03	324,478,374	28,000	12.1428	2,672,192,469	2018-03-31
1830	2018-03-29	324,450,374	0	12.1417	2,672,192,469	2018-02-28
1831	2018-03-28	324,450,374	206,000	12.1417	2,672,192,469	2018-02-28
1832	2018-03-27	324,244,374	0	12.1340	2,672,192,469	2018-02-28
1833	2018-03-26	324,244,374	0	12.1340	2,672,192,469	2018-02-28
1834	2018-03-23	324,244,374	1,000	12.1340	2,672,192,469	2018-02-28
1835	2018-03-22	324,243,374	-400,000	12.1340	2,672,192,469	2018-02-28
1836	2018-03-21	324,643,374	-40,000	12.1490	2,672,192,469	2018-02-28
1837	2018-03-20	324,683,374	-99,000	12.1504	2,672,192,469	2018-02-28
1838	2018-03-19	324,782,374	0	12.1542	2,672,192,469	2018-02-28
1839	2018-03-16	324,782,374	29,000	12.1542	2,672,192,469	2018-02-28
1840	2018-03-15	324,753,374	-52,000	12.1531	2,672,192,469	2018-02-28
1841	2018-03-14	324,805,374	0	12.1550	2,672,192,469	2018-02-28
1842	2018-03-13	324,805,374	-48,000	12.1550	2,672,192,469	2018-02-28
1843	2018-03-12	324,853,374	0	12.1568	2,672,192,469	2018-02-28
1844	2018-03-09	324,853,374	-15,000	12.1568	2,672,192,469	2018-02-28
1845	2018-03-08	324,868,374	-220,000	12.1574	2,672,192,469	2018-02-28
1846	2018-03-07	325,088,374	-91,000	12.1656	2,672,192,469	2018-02-28
1847	2018-03-06	325,179,374	50,000	12.1690	2,672,192,469	2018-02-28
1848	2018-03-05	325,129,374	400,000	12.1671	2,672,192,469	2018-02-28
1849	2018-03-02	324,729,374	0	12.1522	2,672,192,469	2018-02-28
1850	2018-03-01	324,729,374	0	12.1522	2,672,192,469	2018-02-28
1851	2018-02-28	324,729,374	2,000	12.1522	2,672,192,469	2018-02-28
1852	2018-02-27	324,727,374	316,000	12.1521	2,672,192,469	2018-01-31
1853	2018-02-26	324,411,374	-1,000	12.1403	2,672,192,469	2018-01-31
1854	2018-02-23	324,412,374	0	12.1403	2,672,192,469	2018-01-31
1855	2018-02-22	324,412,374	-538,000	12.1403	2,672,192,469	2018-01-31
1856	2018-02-21	324,950,374	-200,000	12.1604	2,672,192,469	2018-01-31
1857	2018-02-20	325,150,374	0	12.1679	2,672,192,469	2018-01-31
1858	2018-02-15	325,150,374	0	12.1679	2,672,192,469	2018-01-31
1859	2018-02-14	325,150,374	3,000	12.1679	2,672,192,469	2018-01-31
1860	2018-02-13	325,147,374	62,000	12.1678	2,672,192,469	2018-01-31
1861	2018-02-12	325,085,374	-48,000	12.1655	2,672,192,469	2018-01-31
1862	2018-02-09	325,133,374	-49,000	12.1673	2,672,192,469	2018-01-31
1863	2018-02-08	325,182,374	194,000	12.1691	2,672,192,469	2018-01-31
1864	2018-02-07	324,988,374	-97,000	12.1619	2,672,192,469	2018-01-31
1865	2018-02-06	325,085,374	451,000	12.1655	2,672,192,469	2018-01-31
1866	2018-02-05	324,634,374	172,000	12.1486	2,672,192,469	2018-01-31
1867	2018-02-02	324,462,374	503,000	12.1422	2,672,192,469	2018-01-31
1868	2018-02-01	323,959,374	1,009,000	12.1234	2,672,192,469	2018-01-31
1869	2018-01-31	322,950,374	-433,000	12.0856	2,672,192,469	2018-01-31
1870	2018-01-30	323,383,374	-218,000	12.1018	2,672,192,469	2017-12-31
1871	2018-01-29	323,601,374	0	12.1100	2,672,192,469	2017-12-31
1872	2018-01-26	323,601,374	195,000	12.1100	2,672,192,469	2017-12-31
1873	2018-01-25	323,406,374	1,201,000	12.1027	2,672,192,469	2017-12-31
1874	2018-01-24	322,205,374	15,000	12.0577	2,672,192,469	2017-12-31
1875	2018-01-23	322,190,374	10,000	12.0572	2,672,192,469	2017-12-31
1876	2018-01-22	322,180,374	40,000	12.0568	2,672,192,469	2017-12-31
1877	2018-01-19	322,140,374	1,273,000	12.0553	2,672,192,469	2017-12-31
1878	2018-01-18	320,867,374	194,000	12.0076	2,672,192,469	2017-12-31
1879	2018-01-17	320,673,374	182,000	12.0004	2,672,192,469	2017-12-31
1880	2018-01-16	320,491,374	64,000	11.9936	2,672,192,469	2017-12-31
1881	2018-01-15	320,427,374	-212,000	11.9912	2,672,192,469	2017-12-31
1882	2018-01-12	320,639,374	-25,000	11.9991	2,672,192,469	2017-12-31
1883	2018-01-11	320,664,374	-76,000	12.0000	2,672,192,469	2017-12-31
1884	2018-01-10	320,740,374	-24,000	12.0029	2,672,192,469	2017-12-31
1885	2018-01-09	320,764,374	0	12.0038	2,672,192,469	2017-12-31
1886	2018-01-08	320,764,374	-368,000	12.0038	2,672,192,469	2017-12-31
1887	2018-01-05	321,132,374	0	12.0176	2,672,192,469	2017-12-31
1888	2018-01-04	321,132,374	0	12.0176	2,672,192,469	2017-12-31
1889	2018-01-03	321,132,374	0	12.0176	2,672,192,469	2017-12-31
1890	2018-01-02	321,132,374	33,000	12.0176	2,672,192,469	2017-12-31
1891	2017-12-29	321,099,374	238,000	12.0163	2,672,192,469	2017-11-30
1892	2017-12-28	320,861,374	2,000	12.0074	2,672,192,469	2017-11-30
1893	2017-12-27	320,859,374	89,000	12.0073	2,672,192,469	2017-11-30
1894	2017-12-22	320,770,374	227,000	12.0040	2,672,192,469	2017-11-30
1895	2017-12-21	320,543,374	0	11.9955	2,672,192,469	2017-11-30
1896	2017-12-20	320,543,374	150,000	11.9955	2,672,192,469	2017-11-30
1897	2017-12-19	320,393,374	1,000	11.9899	2,672,192,469	2017-11-30
1898	2017-12-18	320,392,374	0	11.9899	2,672,192,469	2017-11-30
1899	2017-12-15	320,392,374	645,250	11.9899	2,672,192,469	2017-11-30
1900	2017-12-14	319,747,124	200,000	11.9657	2,672,192,469	2017-11-30
1901	2017-12-13	319,547,124	0	11.9582	2,672,192,469	2017-11-30
1902	2017-12-12	319,547,124	975,000	11.9582	2,672,192,469	2017-11-30
1903	2017-12-11	318,572,124	-50,000	11.9218	2,672,192,469	2017-11-30
1904	2017-12-08	318,622,124	520,000	11.9236	2,672,192,469	2017-11-30
1905	2017-12-07	318,102,124	1,000	11.9042	2,672,192,469	2017-11-30
1906	2017-12-06	318,101,124	0	11.9041	2,672,192,469	2017-11-30
1907	2017-12-05	318,101,124	0	11.9041	2,672,192,469	2017-11-30
1908	2017-12-04	318,101,124	1,000	11.9041	2,672,192,469	2017-11-30
1909	2017-12-01	318,100,124	-4,000	11.9041	2,672,192,469	2017-11-30
1910	2017-11-30	318,104,124	209,000	11.9042	2,672,192,469	2017-11-30
1911	2017-11-29	317,895,124	585,000	11.8964	2,672,192,469	2017-10-31
1912	2017-11-28	317,310,124	1,000,000	11.8745	2,672,192,469	2017-10-31
1913	2017-11-27	316,310,124	949,000	11.8371	2,672,192,469	2017-10-31
1914	2017-11-24	315,361,124	25,000	11.8016	2,672,192,469	2017-10-31
1915	2017-11-23	315,336,124	310,000	11.8007	2,672,192,469	2017-10-31
1916	2017-11-22	315,026,124	206,000	11.7891	2,672,192,469	2017-10-31
1917	2017-11-21	314,820,124	-99,000	11.7813	2,672,192,469	2017-10-31
1918	2017-11-20	314,919,124	301,000	11.7850	2,672,192,469	2017-10-31
1919	2017-11-17	314,618,124	-691,000	11.7738	2,672,192,469	2017-10-31
1920	2017-11-16	315,309,124	-1,236,000	11.7996	2,672,192,469	2017-10-31
1921	2017-11-15	316,545,124	201,000	11.8459	2,672,192,469	2017-10-31
1922	2017-11-14	316,344,124	-130,000	11.8384	2,672,192,469	2017-10-31
1923	2017-11-13	316,474,124	-498,000	11.8432	2,672,192,469	2017-10-31
1924	2017-11-10	316,972,124	167,000	11.8619	2,672,192,469	2017-10-31
1925	2017-11-09	316,805,124	-562,000	11.8556	2,672,192,469	2017-10-31
1926	2017-11-08	317,367,124	-80,171,000	11.8767	2,672,192,469	2017-10-31
1927	2017-11-07	397,538,124	42,000	14.8769	2,672,192,469	2017-10-31
1928	2017-11-06	397,496,124	884,000	14.8753	2,672,192,469	2017-10-31
1929	2017-11-03	396,612,124	683,000	14.8422	2,672,192,469	2017-10-31
1930	2017-11-02	395,929,124	142,000	14.8166	2,672,192,469	2017-10-31
1931	2017-11-01	395,787,124	142,000	14.8113	2,672,192,469	2017-10-31
1932	2017-10-31	395,645,124	13,000	14.8060	2,672,192,469	2017-10-31
1933	2017-10-30	395,632,124	-116,000	14.8055	2,672,192,469	2017-09-30
1934	2017-10-27	395,748,124	-50,000	14.8099	2,672,192,469	2017-09-30
1935	2017-10-26	395,798,124	-553,000	14.8117	2,672,192,469	2017-09-30
1936	2017-10-25	396,351,124	295,000	14.8324	2,672,192,469	2017-09-30
1937	2017-10-24	396,056,124	-445,000	14.8214	2,672,192,469	2017-09-30
1938	2017-10-23	396,501,124	-150,000	14.8380	2,672,192,469	2017-09-30
1939	2017-10-20	396,651,124	3,498,000	14.8437	2,672,192,469	2017-09-30
1940	2017-10-19	393,153,124	331,000	14.7128	2,672,192,469	2017-09-30
1941	2017-10-18	392,822,124	594,000	14.7004	2,672,192,469	2017-09-30
1942	2017-10-17	392,228,124	4,057,000	14.6781	2,672,192,469	2017-09-30
1943	2017-10-16	388,171,124	-798,000	14.5263	2,672,192,469	2017-09-30
1944	2017-10-13	388,969,124	1,618,000	14.5562	2,672,192,469	2017-09-30
1945	2017-10-12	387,351,124	1,076,000	14.4956	2,672,192,469	2017-09-30
1946	2017-10-11	386,275,124	669,000	14.4554	2,672,192,469	2017-09-30
1947	2017-10-10	385,606,124	1,472,000	14.4303	2,672,192,469	2017-09-30
1948	2017-10-09	384,134,124	494,031	14.3752	2,672,192,469	2017-09-30
1949	2017-10-06	383,640,093	131,000	14.3568	2,672,192,469	2017-09-30
1950	2017-10-04	383,509,093	1,155,000	14.3519	2,672,192,469	2017-09-30
1951	2017-10-03	382,354,093	258,969	14.3086	2,672,192,469	2017-09-30
1952	2017-09-29	382,095,124	918,000	14.2989	2,672,192,469	2017-08-31
1953	2017-09-28	381,177,124	1,630,000	14.2646	2,672,192,469	2017-08-31
1954	2017-09-27	379,547,124	596,000	14.2036	2,672,192,469	2017-08-31
1955	2017-09-26	378,951,124	1,312,235	14.1813	2,672,192,469	2017-08-31
1956	2017-09-25	377,638,889	3,949,265	14.1322	2,672,192,469	2017-08-31
1957	2017-09-22	373,689,624	-371,000	13.9844	2,672,192,469	2017-08-31
1958	2017-09-21	374,060,624	-49,000	13.9983	2,672,192,469	2017-08-31
1959	2017-09-20	374,109,624	-50,000	14.0001	2,672,192,469	2017-08-31
1960	2017-09-19	374,159,624	-119,000	14.0020	2,672,192,469	2017-08-31
1961	2017-09-18	374,278,624	-7,000	14.0064	2,672,192,469	2017-08-31
1962	2017-09-15	374,285,624	-353,000	14.0067	2,672,192,469	2017-08-31
1963	2017-09-14	374,638,624	-795,000	14.0199	2,672,192,469	2017-08-31
1964	2017-09-13	375,433,624	1,000	14.0496	2,672,192,469	2017-08-31
1965	2017-09-12	375,432,624	-398,000	14.0496	2,672,192,469	2017-08-31
1966	2017-09-11	375,830,624	-1,100,000	14.0645	2,672,192,469	2017-08-31
1967	2017-09-08	376,930,624	-424,000	14.1057	2,672,192,469	2017-08-31
1968	2017-09-07	377,354,624	552,000	14.1215	2,672,192,469	2017-08-31
1969	2017-09-06	376,802,624	352,000	14.1009	2,672,192,469	2017-08-31
1970	2017-09-05	376,450,624	-1,306,000	14.0877	2,672,192,469	2017-08-31
1971	2017-09-04	377,756,624	1,000	14.1366	2,672,192,469	2017-08-31
1972	2017-09-01	377,755,624	-728,000	14.1365	2,672,192,469	2017-08-31
1973	2017-08-31	378,483,624	-1,161,500	14.1638	2,672,192,469	2017-08-31
1974	2017-08-30	379,645,124	-569,000	14.2073	2,672,192,469	2017-07-31
1975	2017-08-29	380,214,124	-50,000	14.2285	2,672,192,469	2017-07-31
1976	2017-08-28	380,264,124	0	14.2304	2,672,192,469	2017-07-31
1977	2017-08-25	380,264,124	-46,000	14.2304	2,672,192,469	2017-07-31
1978	2017-08-24	380,310,124	-272,000	14.2321	2,672,192,469	2017-07-31
1979	2017-08-23	380,582,124	0	14.2423	2,672,192,469	2017-07-31
1980	2017-08-22	380,582,124	0	14.2423	2,672,192,469	2017-07-31
1981	2017-08-21	380,582,124	675,000	14.2423	2,672,192,469	2017-07-31
1982	2017-08-18	379,907,124	15,000	14.2171	2,672,192,469	2017-07-31
1983	2017-08-17	379,892,124	0	14.2165	2,672,192,469	2017-07-31
1984	2017-08-16	379,892,124	-69,000	14.2165	2,672,192,469	2017-07-31
1985	2017-08-15	379,961,124	970,000	14.2191	2,672,192,469	2017-07-31
1986	2017-08-14	378,991,124	8,000	14.1828	2,672,192,469	2017-07-31
1987	2017-08-11	378,983,124	33,000	14.1825	2,672,192,469	2017-07-31
1988	2017-08-10	378,950,124	-450,000	14.1812	2,672,192,469	2017-07-31
1989	2017-08-09	379,400,124	44,000	14.1981	2,672,192,469	2017-07-31
1990	2017-08-08	379,356,124	0	14.1964	2,672,192,469	2017-07-31
1991	2017-08-07	379,356,124	0	14.1964	2,672,192,469	2017-07-31
1992	2017-08-04	379,356,124	35,000	14.1964	2,672,192,469	2017-07-31
1993	2017-08-03	379,321,124	-60,000	14.1951	2,672,192,469	2017-07-31
1994	2017-08-02	379,381,124	12,000	14.1974	2,672,192,469	2017-07-31
1995	2017-08-01	379,369,124	-30,000	14.1969	2,672,192,469	2017-07-31
1996	2017-07-31	379,399,124	47,000	14.1980	2,672,192,469	2017-07-31
1997	2017-07-28	379,352,124	452,000	14.1963	2,672,192,469	2017-06-30
1998	2017-07-27	378,900,124	-20,000	14.1794	2,672,192,469	2017-06-30
1999	2017-07-26	378,920,124	-174,000	14.1801	2,672,192,469	2017-06-30
2000	2017-07-25	379,094,124	0	14.1866	2,672,192,469	2017-06-30
2001	2017-07-24	379,094,124	0	14.1866	2,672,192,469	2017-06-30
2002	2017-07-21	379,094,124	-120,000	14.1866	2,672,192,469	2017-06-30
2003	2017-07-20	379,214,124	78,000	14.1911	2,672,192,469	2017-06-30
2004	2017-07-19	379,136,124	-365,000	14.1882	2,672,192,469	2017-06-30
2005	2017-07-18	379,501,124	-28,000	14.2019	2,672,192,469	2017-06-30
2006	2017-07-17	379,529,124	-98,000	14.2029	2,672,192,469	2017-06-30
2007	2017-07-14	379,627,124	-2,000	14.2066	2,672,192,469	2017-06-30
2008	2017-07-13	379,629,124	42,000	14.2067	2,672,192,469	2017-06-30
2009	2017-07-12	379,587,124	-101,000	14.2051	2,672,192,469	2017-06-30
2010	2017-07-11	379,688,124	-50,000	14.2089	2,672,192,469	2017-06-30
2011	2017-07-10	379,738,124	-67,000	14.2107	2,672,192,469	2017-06-30
2012	2017-07-07	379,805,124	258,000	14.2132	2,672,192,469	2017-06-30
2013	2017-07-06	379,547,124	607,000	14.2036	2,672,192,469	2017-06-30
2014	2017-07-05	378,940,124	4,000	14.1809	2,672,192,469	2017-06-30
2015	2017-07-04	378,936,124	112,000	14.1807	2,672,192,469	2017-06-30
2016	2017-07-03	378,824,124	400,000	14.1765	2,672,192,469	2017-06-30
2017	2017-06-30	378,424,124	0	14.1616	2,672,192,469	2017-06-30
2018	2017-06-29	378,424,124	-24,000	14.1616	2,672,192,469	2017-05-31
2019	2017-06-28	378,448,124	0	14.1625	2,672,192,469	2017-05-31
2020	2017-06-27	378,448,124	30,000	14.1625	2,672,192,469	2017-05-31
2021	2017-06-26	378,418,124	-507,000	14.1613	2,672,192,469	2017-05-31
2022	2017-06-23	378,925,124	154,000	14.1803	2,672,192,469	2017-05-31
2023	2017-06-22	378,771,124	-497,000	14.1745	2,672,192,469	2017-05-31
2024	2017-06-21	379,268,124	0	14.1931	2,672,192,469	2017-05-31
2025	2017-06-20	379,268,124	-105,000	14.1931	2,672,192,469	2017-05-31
2026	2017-06-19	379,373,124	0	14.1971	2,672,192,469	2017-05-31
2027	2017-06-16	379,373,124	57,000	14.1971	2,672,192,469	2017-05-31
2028	2017-06-15	379,316,124	0	14.1949	2,672,192,469	2017-05-31
2029	2017-06-14	379,316,124	0	14.1949	2,672,192,469	2017-05-31
2030	2017-06-13	379,316,124	0	14.1949	2,672,192,469	2017-05-31
2031	2017-06-12	379,316,124	-33,000	14.1949	2,672,192,469	2017-05-31
2032	2017-06-09	379,349,124	-14,000	14.1962	2,672,192,469	2017-05-31
2033	2017-06-08	379,363,124	-6,000	14.1967	2,672,192,469	2017-05-31
2034	2017-06-07	379,369,124	0	14.1969	2,672,192,469	2017-05-31
2035	2017-06-06	379,369,124	-136,000	14.1969	2,672,192,469	2017-05-31
2036	2017-06-05	379,505,124	-123,000	14.2020	2,672,192,469	2017-05-31
2037	2017-06-02	379,628,124	-362,000	14.2066	2,672,192,469	2017-05-31
2038	2017-06-01	379,990,124	0	14.2202	2,672,192,469	2017-05-31
2039	2017-05-31	379,990,124	0	14.2202	2,672,192,469	2017-05-31
2040	2017-05-29	379,990,124	748,000	14.2202	2,672,192,469	2017-04-30
2041	2017-05-26	379,242,124	0	14.1922	2,672,192,469	2017-04-30
2042	2017-05-25	379,242,124	0	14.1922	2,672,192,469	2017-04-30
2043	2017-05-24	379,242,124	77,648,500	14.1922	2,672,192,469	2017-04-30
2044	2017-05-23	301,593,624	400,000	11.2864	2,672,192,469	2017-04-30
2045	2017-05-22	301,193,624	0	11.2714	2,672,192,469	2017-04-30
2046	2017-05-19	301,193,624	-100,000	11.2714	2,672,192,469	2017-04-30
2047	2017-05-18	301,293,624	470,000	11.2751	2,672,192,469	2017-04-30
2048	2017-05-17	300,823,624	-77,742,590	11.2576	2,672,192,469	2017-04-30
2049	2017-05-16	378,566,214	0	14.1669	2,672,192,469	2017-04-30
2050	2017-05-15	378,566,214	115,000	14.1669	2,672,192,469	2017-04-30
2051	2017-05-12	378,451,214	0	14.1626	2,672,192,469	2017-04-30
2052	2017-05-11	378,451,214	138,000	14.1626	2,672,192,469	2017-04-30
2053	2017-05-10	378,313,214	0	14.1574	2,672,192,469	2017-04-30
2054	2017-05-09	378,313,214	3,000,000	14.1574	2,672,192,469	2017-04-30
2055	2017-05-08	375,313,214	0	14.0451	2,672,192,469	2017-04-30
2056	2017-05-05	375,313,214	-2,000	14.0451	2,672,192,469	2017-04-30
2057	2017-05-04	375,315,214	0	14.0452	2,672,192,469	2017-04-30
2058	2017-05-02	375,315,214	60,000	14.0452	2,672,192,469	2017-04-30
2059	2017-04-28	375,255,214	44,000	14.0430	2,672,192,469	2017-03-31
2060	2017-04-27	375,211,214	0	14.0413	2,672,192,469	2017-03-31
2061	2017-04-26	375,211,214	-27,000	14.0413	2,672,192,469	2017-03-31
2062	2017-04-25	375,238,214	-158,000	14.0423	2,672,192,469	2017-03-31
2063	2017-04-24	375,396,214	-40,000	14.0482	2,672,192,469	2017-03-31
2064	2017-04-21	375,436,214	424,000	14.0497	2,672,192,469	2017-03-31
2065	2017-04-20	375,012,214	-45,000	14.0339	2,672,192,469	2017-03-31
2066	2017-04-19	375,057,214	90,000	14.0356	2,672,192,469	2017-03-31
2067	2017-04-18	374,967,214	-30,000	14.0322	2,672,192,469	2017-03-31
2068	2017-04-13	374,997,214	0	14.0333	2,672,192,469	2017-03-31
2069	2017-04-12	374,997,214	0	14.0333	2,672,192,469	2017-03-31
2070	2017-04-11	374,997,214	900,000	14.0333	2,672,192,469	2017-03-31
2071	2017-04-10	374,097,214	465,000	13.9996	2,672,192,469	2017-03-31
2072	2017-04-07	373,632,214	100,000	13.9822	2,672,192,469	2017-03-31
2073	2017-04-06	373,532,214	0	13.9785	2,672,192,469	2017-03-31
2074	2017-04-05	373,532,214	-200,000	13.9785	2,672,192,469	2017-03-31
2075	2017-04-03	373,732,214	0	13.9860	2,672,192,469	2017-03-31
2076	2017-03-31	373,732,214	250,000	13.9860	2,672,192,469	2017-03-31
2077	2017-03-30	373,482,214	-50,000	13.9766	2,672,192,469	2017-02-28
2078	2017-03-29	373,532,214	1,015,000	13.9785	2,672,192,469	2017-02-28
2079	2017-03-28	372,517,214	45,000	13.9405	2,672,192,469	2017-02-28
2080	2017-03-27	372,472,214	-40,000	13.9388	2,672,192,469	2017-02-28
2081	2017-03-24	372,512,214	49,000	13.9403	2,672,192,469	2017-02-28
2082	2017-03-23	372,463,214	-802,000	13.9385	2,672,192,469	2017-02-28
2083	2017-03-22	373,265,214	-1,276,000	13.9685	2,672,192,469	2017-02-28
2084	2017-03-21	374,541,214	-1,102,000	14.0163	2,672,192,469	2017-02-28
2085	2017-03-20	375,643,214	997,000	14.0575	2,672,192,469	2017-02-28
2086	2017-03-17	374,646,214	-1,360,000	14.0202	2,672,192,469	2017-02-28
2087	2017-03-16	376,006,214	10,000	14.0711	2,672,192,469	2017-02-28
2088	2017-03-15	375,996,214	-689,000	14.0707	2,672,192,469	2017-02-28
2089	2017-03-14	376,685,214	40,000	14.0965	2,672,192,469	2017-02-28
2090	2017-03-13	376,645,214	0	14.0950	2,672,192,469	2017-02-28
2091	2017-03-10	376,645,214	-24,000	14.0950	2,672,192,469	2017-02-28
2092	2017-03-09	376,669,214	-33,250	14.0959	2,672,192,469	2017-02-28
2093	2017-03-08	376,702,464	-22,000	14.0971	2,672,192,469	2017-02-28
2094	2017-03-07	376,724,464	0	14.0980	2,672,192,469	2017-02-28
2095	2017-03-06	376,724,464	-43,000	14.0980	2,672,192,469	2017-02-28
2096	2017-03-03	376,767,464	-729,000	14.0996	2,672,192,469	2017-02-28
2097	2017-03-02	377,496,464	28,000	14.1268	2,672,192,469	2017-02-28
2098	2017-03-01	377,468,464	-64,000	14.1258	2,672,192,469	2017-02-28
2099	2017-02-28	377,532,464	-1,879,000	14.1282	2,672,192,469	2017-02-28
2100	2017-02-27	379,411,464	36,000	14.1985	2,672,192,469	2017-01-31
2101	2017-02-24	379,375,464	586,000	14.1972	2,672,192,469	2017-01-31
2102	2017-02-23	378,789,464	-835,000	14.1752	2,672,192,469	2017-01-31
2103	2017-02-22	379,624,464	485,000	14.2065	2,672,192,469	2017-01-31
2104	2017-02-21	379,139,464	50,000	14.1883	2,672,192,469	2017-01-31
2105	2017-02-20	379,089,464	325,000	14.1865	2,672,192,469	2017-01-31
2106	2017-02-17	378,764,464	400,000	14.1743	2,672,192,469	2017-01-31
2107	2017-02-16	378,364,464	-402,000	14.1593	2,672,192,469	2017-01-31
2108	2017-02-15	378,766,464	393,000	14.1744	2,672,192,469	2017-01-31
2109	2017-02-14	378,373,464	-1,911,000	14.1597	2,672,192,469	2017-01-31
2110	2017-02-13	380,284,464	2,590,000	14.2312	2,672,192,469	2017-01-31
2111	2017-02-10	377,694,464	-127,000	14.1343	2,672,192,469	2017-01-31
2112	2017-02-09	377,821,464	51,000	14.1390	2,672,192,469	2017-01-31
2113	2017-02-08	377,770,464	-85,000	14.1371	2,672,192,469	2017-01-31
2114	2017-02-07	377,855,464	18,000	14.1403	2,672,192,469	2017-01-31
2115	2017-02-06	377,837,464	19,000	14.1396	2,672,192,469	2017-01-31
2116	2017-02-03	377,818,464	369,000	14.1389	2,672,192,469	2017-01-31
2117	2017-02-02	377,449,464	0	14.1251	2,672,192,469	2017-01-31
2118	2017-02-01	377,449,464	-1,000	14.1251	2,672,192,469	2017-01-31
2119	2017-01-27	377,450,464	0	14.1251	2,672,192,469	2016-12-31
2120	2017-01-26	377,450,464	-559,900	14.1251	2,672,192,469	2016-12-31
2121	2017-01-25	378,010,364	-21,000	14.1461	2,672,192,469	2016-12-31
2122	2017-01-24	378,031,364	-317,000	14.1469	2,672,192,469	2016-12-31
2123	2017-01-23	378,348,364	-613,000	14.1587	2,672,192,469	2016-12-31
2124	2017-01-20	378,961,364	-610,000	14.1817	2,672,192,469	2016-12-31
2125	2017-01-19	379,571,364	0	14.2045	2,672,192,469	2016-12-31
2126	2017-01-18	379,571,364	-192,000	14.2045	2,672,192,469	2016-12-31
2127	2017-01-17	379,763,364	67,000	14.2117	2,672,192,469	2016-12-31
2128	2017-01-16	379,696,364	300,000	14.2092	2,672,192,469	2016-12-31
2129	2017-01-13	379,396,364	-183,000	14.1979	2,672,192,469	2016-12-31
2130	2017-01-12	379,579,364	1,092,000	14.2048	2,672,192,469	2016-12-31
2131	2017-01-11	378,487,364	-60,000	14.1639	2,672,192,469	2016-12-31
2132	2017-01-10	378,547,364	516,000	14.1662	2,672,192,469	2016-12-31
2133	2017-01-09	378,031,364	96,000	14.1469	2,672,192,469	2016-12-31
2134	2017-01-06	377,935,364	-84,000	14.1433	2,672,192,469	2016-12-31
2135	2017-01-05	378,019,364	-56,000	14.1464	2,672,192,469	2016-12-31
2136	2017-01-04	378,075,364	0	14.1485	2,672,192,469	2016-12-31
2137	2017-01-03	378,075,364	-5,000	14.1485	2,672,192,469	2016-12-31
2138	2016-12-30	378,080,364	20,000	14.1487	2,672,192,469	2016-11-30
2139	2016-12-29	378,060,364	-59,000	14.1479	2,672,192,469	2016-11-30
2140	2016-12-28	378,119,364	103,000	14.1502	2,672,192,469	2016-11-30
2141	2016-12-23	378,016,364	-795,000	14.1463	2,672,192,469	2016-11-30
2142	2016-12-22	378,811,364	0	14.1761	2,672,192,469	2016-11-30
2143	2016-12-21	378,811,364	-43,500	14.1761	2,672,192,469	2016-11-30
2144	2016-12-20	378,854,864	-10,000	14.1777	2,672,192,469	2016-11-30
2145	2016-12-19	378,864,864	89,000	14.1781	2,672,192,469	2016-11-30
2146	2016-12-16	378,775,864	20,000	14.1747	2,672,192,469	2016-11-30
2147	2016-12-15	378,755,864	281,000	14.1740	2,672,192,469	2016-11-30
2148	2016-12-14	378,474,864	185,000	14.1635	2,672,192,469	2016-11-30
2149	2016-12-13	378,289,864	140,000	14.1565	2,672,192,469	2016-11-30
2150	2016-12-12	378,149,864	-146,000	14.1513	2,672,192,469	2016-11-30
2151	2016-12-09	378,295,864	940,000	14.1568	2,672,192,469	2016-11-30
2152	2016-12-08	377,355,864	30,000	14.1216	2,672,192,469	2016-11-30
2153	2016-12-07	377,325,864	23,500	14.1205	2,672,192,469	2016-11-30
2154	2016-12-06	377,302,364	-514,000	14.1196	2,672,192,469	2016-11-30
2155	2016-12-05	377,816,364	150,000	14.1388	2,672,192,469	2016-11-30
2156	2016-12-02	377,666,364	800,000	14.1332	2,672,192,469	2016-11-30
2157	2016-12-01	376,866,364	400,000	14.1033	2,672,192,469	2016-11-30
2158	2016-11-30	376,466,364	432,000	14.0883	2,672,192,469	2016-11-30
2159	2016-11-29	376,034,364	-885,000	14.0721	2,672,192,469	2016-10-31
2160	2016-11-28	376,919,364	-652,000	14.1052	2,672,192,469	2016-10-31
2161	2016-11-25	377,571,364	-854,000	14.1296	2,672,192,469	2016-10-31
2162	2016-11-24	378,425,364	25,000	14.1616	2,672,192,469	2016-10-31
2163	2016-11-23	378,400,364	400,000	14.1607	2,672,192,469	2016-10-31
2164	2016-11-22	378,000,364	17,000	14.1457	2,672,192,469	2016-10-31
2165	2016-11-21	377,983,364	-1,100,000	14.1451	2,672,192,469	2016-10-31
2166	2016-11-18	379,083,364	180,000	14.1862	2,672,192,469	2016-10-31
2167	2016-11-17	378,903,364	-1,979,000	14.1795	2,672,192,469	2016-10-31
2168	2016-11-16	380,882,364	-1,175,000	14.2536	2,672,192,469	2016-10-31
2169	2016-11-15	382,057,364	-2,148,000	14.2975	2,672,192,469	2016-10-31
2170	2016-11-14	384,205,364	-160,000	14.3779	2,672,192,469	2016-10-31
2171	2016-11-11	384,365,364	140,000	14.3839	2,672,192,469	2016-10-31
2172	2016-11-10	384,225,364	215,000	14.3787	2,672,192,469	2016-10-31
2173	2016-11-09	384,010,364	30,000	14.3706	2,672,192,469	2016-10-31
2174	2016-11-08	383,980,364	-4,722,000	14.3695	2,672,192,469	2016-10-31
2175	2016-11-07	388,702,364	-177,000	14.5462	2,672,192,469	2016-10-31
2176	2016-11-04	388,879,364	-61,000	14.5528	2,672,192,469	2016-10-31
2177	2016-11-03	388,940,364	0	14.5551	2,672,192,469	2016-10-31
2178	2016-11-02	388,940,364	-971,000	14.5551	2,672,192,469	2016-10-31
2179	2016-11-01	389,911,364	50,000	14.5914	2,672,192,469	2016-10-31
2180	2016-10-31	389,861,364	287,000	14.5896	2,672,192,469	2016-10-31
2181	2016-10-28	389,574,364	86,000	14.5788	2,672,192,469	2016-09-30
2182	2016-10-27	389,488,364	0	14.5756	2,672,192,469	2016-09-30
2183	2016-10-26	389,488,364	-15,000	14.5756	2,672,192,469	2016-09-30
2184	2016-10-25	389,503,364	-180,000	14.5762	2,672,192,469	2016-09-30
2185	2016-10-24	389,683,364	350,000	14.5829	2,672,192,469	2016-09-30
2186	2016-10-21	389,333,364	0	14.5698	2,672,192,469	2016-09-30
2187	2016-10-20	389,333,364	66,000	14.5698	2,672,192,469	2016-09-30
2188	2016-10-19	389,267,364	405,000	14.5673	2,672,192,469	2016-09-30
2189	2016-10-18	388,862,364	-53,000	14.5522	2,672,192,469	2016-09-30
2190	2016-10-17	388,915,364	40,000	14.5542	2,672,192,469	2016-09-30
2191	2016-10-14	388,875,364	146,000	14.5527	2,672,192,469	2016-09-30
2192	2016-10-13	388,729,364	129,000	14.5472	2,672,192,469	2016-09-30
2193	2016-10-12	388,600,364	150,000	14.5424	2,672,192,469	2016-09-30
2194	2016-10-11	388,450,364	156,000	14.5368	2,672,192,469	2016-09-30
2195	2016-10-07	388,294,364	-17,000	14.5309	2,672,192,469	2016-09-30
2196	2016-10-06	388,311,364	-743,000	14.5316	2,672,192,469	2016-09-30
2197	2016-10-05	389,054,364	48,000	14.5594	2,672,192,469	2016-09-30
2198	2016-10-04	389,006,364	231,000	14.5576	2,672,192,469	2016-09-30
2199	2016-10-03	388,775,364	-493,000	14.5489	2,672,192,469	2016-09-30
2200	2016-09-30	389,268,364	-658,100	14.5674	2,672,192,469	2016-09-30
2201	2016-09-29	389,926,464	-914,000	14.5920	2,672,192,469	2016-08-31
2202	2016-09-28	390,840,464	-575,000	14.6262	2,672,192,469	2016-08-31
2203	2016-09-27	391,415,464	-363,000	14.6477	2,672,192,469	2016-08-31
2204	2016-09-26	391,778,464	802,000	14.6613	2,672,192,469	2016-08-31
2205	2016-09-23	390,976,464	-1,103,000	14.6313	2,672,192,469	2016-08-31
2206	2016-09-22	392,079,464	-311,000	14.6726	2,672,192,469	2016-08-31
2207	2016-09-21	392,390,464	-1,860,000	14.6842	2,672,192,469	2016-08-31
2208	2016-09-20	394,250,464	0	14.7538	2,672,192,469	2016-08-31
2209	2016-09-19	394,250,464	-100,000	14.7538	2,672,192,469	2016-08-31
2210	2016-09-15	394,350,464	116,000	14.7576	2,672,192,469	2016-08-31
2211	2016-09-14	394,234,464	-21,000	14.7532	2,672,192,469	2016-08-31
2212	2016-09-13	394,255,464	-2,644,000	14.7540	2,672,192,469	2016-08-31
2213	2016-09-12	396,899,464	-1,551,000	14.8530	2,672,192,469	2016-08-31
2214	2016-09-09	398,450,464	-4,476,000	14.9110	2,672,192,469	2016-08-31
2215	2016-09-08	402,926,464	-2,130,000	15.0785	2,672,192,469	2016-08-31
2216	2016-09-07	405,056,464	381,000	15.1582	2,672,192,469	2016-08-31
2217	2016-09-06	404,675,464	355,000	15.1439	2,672,192,469	2016-08-31
2218	2016-09-05	404,320,464	30,000	15.1307	2,672,192,469	2016-08-31
2219	2016-09-02	404,290,464	-100,000	15.1295	2,672,192,469	2016-08-31
2220	2016-09-01	404,390,464	0	15.1333	2,672,192,469	2016-08-31
2221	2016-08-31	404,390,464	0	15.1333	2,672,192,469	2016-08-31
2222	2016-08-30	404,390,464	0	15.1333	2,672,192,469	2016-07-31
2223	2016-08-29	404,390,464	-42,000	15.1333	2,672,192,469	2016-07-31
2224	2016-08-26	404,432,464	130,000	15.1349	2,672,192,469	2016-07-31
2225	2016-08-25	404,302,464	-599,000	15.1300	2,672,192,469	2016-07-31
2226	2016-08-24	404,901,464	-305,000	15.1524	2,672,192,469	2016-07-31
2227	2016-08-23	405,206,464	111,000	15.1638	2,672,192,469	2016-07-31
2228	2016-08-22	405,095,464	-200,000	15.1597	2,672,192,469	2016-07-31
2229	2016-08-19	405,295,464	12,000	15.1672	2,672,192,469	2016-07-31
2230	2016-08-18	405,283,464	18,000	15.1667	2,672,192,469	2016-07-31
2231	2016-08-17	405,265,464	0	15.1660	2,672,192,469	2016-07-31
2232	2016-08-16	405,265,464	-259,000	15.1660	2,672,192,469	2016-07-31
2233	2016-08-15	405,524,464	36,000	15.1757	2,672,192,469	2016-07-31
2234	2016-08-12	405,488,464	30,000	15.1744	2,672,192,469	2016-07-31
2235	2016-08-11	405,458,464	0	15.1733	2,672,192,469	2016-07-31
2236	2016-08-10	405,458,464	-25,000	15.1733	2,672,192,469	2016-07-31
2237	2016-08-09	405,483,464	-554,000	15.1742	2,672,192,469	2016-07-31
2238	2016-08-08	406,037,464	340,500	15.1949	2,672,192,469	2016-07-31
2239	2016-08-05	405,696,964	0	15.1822	2,672,192,469	2016-07-31
2240	2016-08-04	405,696,964	-66,000	15.1822	2,672,192,469	2016-07-31
2241	2016-08-03	405,762,964	-4,250	15.1846	2,672,192,469	2016-07-31
2242	2016-08-02	405,767,214	0	15.1848	2,672,192,469	2016-07-31
2243	2016-08-01	405,767,214	-20,000	15.1848	2,672,192,469	2016-07-31
2244	2016-07-29	405,787,214	260,000	15.1856	2,672,192,469	2016-06-30
2245	2016-07-28	405,527,214	44,000	15.1758	2,672,192,469	2016-06-30
2246	2016-07-27	405,483,214	-698,000	15.1742	2,672,192,469	2016-06-30
2247	2016-07-26	406,181,214	0	15.2003	2,672,192,469	2016-06-30
2248	2016-07-25	406,181,214	0	15.2003	2,672,192,469	2016-06-30
2249	2016-07-22	406,181,214	102,000	15.2003	2,672,192,469	2016-06-30
2250	2016-07-21	406,079,214	2,000	15.1965	2,672,192,469	2016-06-30
2251	2016-07-20	406,077,214	-25,000	15.1964	2,672,192,469	2016-06-30
2252	2016-07-19	406,102,214	-264,000	15.1973	2,672,192,469	2016-06-30
2253	2016-07-18	406,366,214	-165,000	15.2072	2,672,192,469	2016-06-30
2254	2016-07-15	406,531,214	71,000	15.2134	2,672,192,469	2016-06-30
2255	2016-07-14	406,460,214	100,000	15.2107	2,672,192,469	2016-06-30
2256	2016-07-13	406,360,214	-550,000	15.2070	2,672,192,469	2016-06-30
2257	2016-07-12	406,910,214	-15,000	15.2276	2,672,192,469	2016-06-30
2258	2016-07-11	406,925,214	-92,000	15.2281	2,672,192,469	2016-06-30
2259	2016-07-08	407,017,214	200,000	15.2316	2,672,192,469	2016-06-30
2260	2016-07-07	406,817,214	-160,000	15.2241	2,672,192,469	2016-06-30
2261	2016-07-06	406,977,214	110,000	15.2301	2,672,192,469	2016-06-30
2262	2016-07-05	406,867,214	1,464,000	15.2260	2,672,192,469	2016-06-30
2263	2016-07-04	405,403,214	1,000	15.1712	2,672,192,469	2016-06-30
2264	2016-06-30	405,402,214	0	15.1711	2,672,192,469	2016-06-30
2265	2016-06-29	405,402,214	-106,000	15.1711	2,672,192,469	2016-05-31
2266	2016-06-28	405,508,214	77,976,590	15.1751	2,672,192,469	2016-05-31
2267	2016-06-27	327,531,624	-30,000	12.2570	2,672,192,469	2016-05-31
2268	2016-06-24	327,561,624	0	12.2582	2,672,192,469	2016-05-31
2269	2016-06-23	327,561,624	1,032,000	12.2582	2,672,192,469	2016-05-31
2270	2016-06-22	326,529,624	0	12.2195	2,672,192,469	2016-05-31
2271	2016-06-21	326,529,624	0	12.2195	2,672,192,469	2016-05-31
2272	2016-06-20	326,529,624	-78,628,200	12.2195	2,672,192,469	2016-05-31
2273	2016-06-17	405,157,824	-3,000	15.1620	2,672,192,469	2016-05-31
2274	2016-06-16	405,160,824	-81,000	15.1621	2,672,192,469	2016-05-31
2275	2016-06-15	405,241,824	55,000	15.1651	2,672,192,469	2016-05-31
2276	2016-06-14	405,186,824	168,000	15.1631	2,672,192,469	2016-05-31
2277	2016-06-13	405,018,824	7,000	15.1568	2,672,192,469	2016-05-31
2278	2016-06-10	405,011,824	1,000	15.1565	2,672,192,469	2016-05-31
2279	2016-06-08	405,010,824	0	15.1565	2,672,192,469	2016-05-31
2280	2016-06-07	405,010,824	0	15.1565	2,672,192,469	2016-05-31
2281	2016-06-06	405,010,824	29,000	15.1565	2,672,192,469	2016-05-31
2282	2016-06-03	404,981,824	-20,000	15.1554	2,672,192,469	2016-05-31
2283	2016-06-02	405,001,824	-108,000	15.1562	2,672,192,469	2016-05-31
2284	2016-06-01	405,109,824	0	15.1602	2,672,192,469	2016-05-31
2285	2016-05-31	405,109,824	-82,000	15.1602	2,672,192,469	2016-05-31
2286	2016-05-30	405,191,824	0	15.1633	2,672,192,469	2016-04-30
2287	2016-05-27	405,191,824	0	15.1633	2,672,192,469	2016-04-30
2288	2016-05-26	405,191,824	-35,000	15.1633	2,672,192,469	2016-04-30
2289	2016-05-25	405,226,824	-1,000	15.1646	2,672,192,469	2016-04-30
2290	2016-05-24	405,227,824	0	15.1646	2,672,192,469	2016-04-30
2291	2016-05-23	405,227,824	43,000	15.1646	2,672,192,469	2016-04-30
2292	2016-05-20	405,184,824	-449,000	15.1630	2,672,192,469	2016-04-30
2293	2016-05-19	405,633,824	12,000	15.1798	2,672,192,469	2016-04-30
2294	2016-05-18	405,621,824	298,000	15.1794	2,672,192,469	2016-04-30
2295	2016-05-17	405,323,824	-110,000	15.1682	2,672,192,469	2016-04-30
2296	2016-05-16	405,433,824	110,000	15.1723	2,672,192,469	2016-04-30
2297	2016-05-13	405,323,824	200,000	15.1682	2,672,192,469	2016-04-30
2298	2016-05-12	405,123,824	357,000	15.1607	2,672,192,469	2016-04-30
2299	2016-05-11	404,766,824	266,000	15.1474	2,672,192,469	2016-04-30
2300	2016-05-10	404,500,824	100,000	15.1374	2,672,192,469	2016-04-30
2301	2016-05-09	404,400,824	123,000	15.1337	2,672,192,469	2016-04-30
2302	2016-05-06	404,277,824	125,000	15.1291	2,672,192,469	2016-04-30
2303	2016-05-05	404,152,824	500,000	15.1244	2,672,192,469	2016-04-30
2304	2016-05-04	403,652,824	20,000	15.1057	2,672,192,469	2016-04-30
2305	2016-05-03	403,632,824	0	15.1049	2,672,192,469	2016-04-30
2306	2016-04-29	403,632,824	-100,000	15.1049	2,672,192,469	2016-03-31
2307	2016-04-28	403,732,824	-1,206,000	15.1087	2,672,192,469	2016-03-31
2308	2016-04-27	404,938,824	-164,000	15.1538	2,672,192,469	2016-03-31
2309	2016-04-26	405,102,824	-33,000	15.1599	2,672,192,469	2016-03-31
2310	2016-04-25	405,135,824	-81,000	15.1612	2,672,192,469	2016-03-31
2311	2016-04-22	405,216,824	-993,000	15.1642	2,672,192,469	2016-03-31
2312	2016-04-21	406,209,824	260,000	15.2014	2,672,192,469	2016-03-31
2313	2016-04-20	405,949,824	0	15.1916	2,672,192,469	2016-03-31
2314	2016-04-19	405,949,824	3,238,000	15.1916	2,672,192,469	2016-03-31
2315	2016-04-18	402,711,824	341,000	15.0705	2,672,192,469	2016-03-31
2316	2016-04-15	402,370,824	644,000	15.0577	2,672,192,469	2016-03-31
2317	2016-04-14	401,726,824	894,000	15.0336	2,672,192,469	2016-03-31
2318	2016-04-13	400,832,824	205,000	15.0001	2,672,192,469	2016-03-31
2319	2016-04-12	400,627,824	-826,000	14.9925	2,672,192,469	2016-03-31
2320	2016-04-11	401,453,824	59,000	15.0234	2,672,192,469	2016-03-31
2321	2016-04-08	401,394,824	-722,000	15.0212	2,672,192,469	2016-03-31
2322	2016-04-07	402,116,824	-1,430,000	15.0482	2,672,192,469	2016-03-31
2323	2016-04-06	403,546,824	-918,000	15.1017	2,672,192,469	2016-03-31
2324	2016-04-05	404,464,824	2,250	15.1361	2,672,192,469	2016-03-31
2325	2016-04-01	404,462,574	-71,000	15.1360	2,672,192,469	2016-03-31
2326	2016-03-31	404,533,574	242,000	15.1386	2,672,192,469	2016-03-31
2327	2016-03-30	404,291,574	-149,000	15.1296	2,672,192,469	2016-02-29
2328	2016-03-29	404,440,574	-12,000	15.1352	2,672,192,469	2016-02-29
2329	2016-03-24	404,452,574	0	15.1356	2,672,192,469	2016-02-29
2330	2016-03-23	404,452,574	0	15.1356	2,672,192,469	2016-02-29
2331	2016-03-22	404,452,574	-50,000	15.1356	2,672,192,469	2016-02-29
2332	2016-03-21	404,502,574	400,000	15.1375	2,672,192,469	2016-02-29
2333	2016-03-18	404,102,574	5,000	15.1225	2,672,192,469	2016-02-29
2334	2016-03-17	404,097,574	-5,000	15.1223	2,672,192,469	2016-02-29
2335	2016-03-16	404,102,574	40,000	15.1225	2,672,192,469	2016-02-29
2336	2016-03-15	404,062,574	0	15.1210	2,672,192,469	2016-02-29
2337	2016-03-14	404,062,574	-500,000	15.1210	2,672,192,469	2016-02-29
2338	2016-03-11	404,562,574	-20,000	15.1397	2,672,192,469	2016-02-29
2339	2016-03-10	404,582,574	-190,000	15.1405	2,672,192,469	2016-02-29
2340	2016-03-09	404,772,574	-296,000	15.1476	2,672,192,469	2016-02-29
2341	2016-03-08	405,068,574	-6,000	15.1587	2,672,192,469	2016-02-29
2342	2016-03-07	405,074,574	0	15.1589	2,672,192,469	2016-02-29
2343	2016-03-04	405,074,574	152,000	15.1589	2,672,192,469	2016-02-29
2344	2016-03-03	404,922,574	30,000	15.1532	2,672,192,469	2016-02-29
2345	2016-03-02	404,892,574	0	15.1521	2,672,192,469	2016-02-29
2346	2016-03-01	404,892,574	14,000	15.1521	2,672,192,469	2016-02-29
2347	2016-02-29	404,878,574	-22,000	15.1515	2,672,192,469	2016-02-29
2348	2016-02-26	404,900,574	2,000	15.1524	2,672,192,469	2016-01-31
2349	2016-02-25	404,898,574	-20,000	15.1523	2,672,192,469	2016-01-31
2350	2016-02-24	404,918,574	203,000	15.1530	2,672,192,469	2016-01-31
2351	2016-02-23	404,715,574	0	15.1454	2,672,192,469	2016-01-31
2352	2016-02-22	404,715,574	58,000	15.1454	2,672,192,469	2016-01-31
2353	2016-02-19	404,657,574	0	15.1433	2,672,192,469	2016-01-31
2354	2016-02-18	404,657,574	0	15.1433	2,672,192,469	2016-01-31
2355	2016-02-17	404,657,574	0	15.1433	2,672,192,469	2016-01-31
2356	2016-02-16	404,657,574	170,000	15.1433	2,672,192,469	2016-01-31
2357	2016-02-15	404,487,574	0	15.1369	2,672,192,469	2016-01-31
2358	2016-02-12	404,487,574	0	15.1369	2,672,192,469	2016-01-31
2359	2016-02-11	404,487,574	0	15.1369	2,672,192,469	2016-01-31
2360	2016-02-05	404,487,574	123,000	15.1369	2,672,192,469	2016-01-31
2361	2016-02-04	404,364,574	177,000	15.1323	2,672,192,469	2016-01-31
2362	2016-02-03	404,187,574	-64,000	15.1257	2,672,192,469	2016-01-31
2363	2016-02-02	404,251,574	-150,000	15.1281	2,672,192,469	2016-01-31
2364	2016-02-01	404,401,574	8,000	15.1337	2,672,192,469	2016-01-31
2365	2016-01-29	404,393,574	2,682,000	15.1334	2,672,192,469	2015-12-31
2366	2016-01-28	401,711,574	61,000	15.0330	2,672,192,469	2015-12-31
2367	2016-01-27	401,650,574	-165,000	15.0308	2,672,192,469	2015-12-31
2368	2016-01-26	401,815,574	579,000	15.0369	2,672,192,469	2015-12-31
2369	2016-01-25	401,236,574	62,000	15.0153	2,672,192,469	2015-12-31
2370	2016-01-22	401,174,574	1,204,000	15.0129	2,672,192,469	2015-12-31
2371	2016-01-21	399,970,574	-6,000	14.9679	2,672,192,469	2015-12-31
2372	2016-01-20	399,976,574	501,000	14.9681	2,672,192,469	2015-12-31
2373	2016-01-19	399,475,574	422,000	14.9494	2,672,192,469	2015-12-31
2374	2016-01-18	399,053,574	653,000	14.9336	2,672,192,469	2015-12-31
2375	2016-01-15	398,400,574	201,000	14.9091	2,672,192,469	2015-12-31
2376	2016-01-14	398,199,574	440,000	14.9016	2,672,192,469	2015-12-31
2377	2016-01-13	397,759,574	445,000	14.8851	2,672,192,469	2015-12-31
2378	2016-01-12	397,314,574	89,000	14.8685	2,672,192,469	2015-12-31
2379	2016-01-11	397,225,574	1,501,000	14.8652	2,672,192,469	2015-12-31
2380	2016-01-08	395,724,574	-61,000	14.8090	2,672,192,469	2015-12-31
2381	2016-01-07	395,785,574	534,000	14.8113	2,672,192,469	2015-12-31
2382	2016-01-06	395,251,574	-337,000	14.7913	2,672,192,469	2015-12-31
2383	2016-01-05	395,588,574	-321,000	14.8039	2,672,192,469	2015-12-31
2384	2016-01-04	395,909,574	-18,000	14.8159	2,672,192,469	2015-12-31
2385	2015-12-31	395,927,574	0	14.8166	2,672,192,469	2015-12-31
2386	2015-12-30	395,927,574	-30,000	14.8166	2,672,192,469	2015-11-30
2387	2015-12-29	395,957,574	-11,000	14.8177	2,672,192,469	2015-11-30
2388	2015-12-28	395,968,574	0	14.8181	2,672,192,469	2015-11-30
2389	2015-12-24	395,968,574	0	14.8181	2,672,192,469	2015-11-30
2390	2015-12-23	395,968,574	85,000	14.8181	2,672,192,469	2015-11-30
2391	2015-12-22	395,883,574	27,000	14.8149	2,672,192,469	2015-11-30
2392	2015-12-21	395,856,574	0	14.8139	2,672,192,469	2015-11-30
2393	2015-12-18	395,856,574	-183,000	14.8139	2,672,192,469	2015-11-30
2394	2015-12-17	396,039,574	123,000	14.8208	2,672,192,469	2015-11-30
2395	2015-12-16	395,916,574	376,000	14.8162	2,672,192,469	2015-11-30
2396	2015-12-15	395,540,574	8,000	14.8021	2,672,192,469	2015-11-30
2397	2015-12-14	395,532,574	-37,000	14.8018	2,672,192,469	2015-11-30
2398	2015-12-11	395,569,574	-16,000	14.8032	2,672,192,469	2015-11-30
2399	2015-12-10	395,585,574	-45,000	14.8038	2,672,192,469	2015-11-30
2400	2015-12-09	395,630,574	-6,000	14.8055	2,672,192,469	2015-11-30
2401	2015-12-08	395,636,574	162,000	14.8057	2,672,192,469	2015-11-30
2402	2015-12-07	395,474,574	-53,000	14.7996	2,672,192,469	2015-11-30
2403	2015-12-04	395,527,574	-184,000	14.8016	2,672,192,469	2015-11-30
2404	2015-12-03	395,711,574	-95,000	14.8085	2,672,192,469	2015-11-30
2405	2015-12-02	395,806,574	54,000	14.8121	2,672,192,469	2015-11-30
2406	2015-12-01	395,752,574	1,466,000	14.8100	2,672,192,469	2015-11-30
2407	2015-11-30	394,286,574	1,428,000	14.7552	2,672,192,469	2015-11-30
2408	2015-11-27	392,858,574	824,000	14.7017	2,672,192,469	2015-10-31
2409	2015-11-26	392,034,574	-143,000	14.6709	2,672,192,469	2015-10-31
2410	2015-11-25	392,177,574	-81,000	14.6762	2,672,192,469	2015-10-31
2411	2015-11-24	392,258,574	-143,000	14.6793	2,672,192,469	2015-10-31
2412	2015-11-23	392,401,574	-99,000	14.6846	2,672,192,469	2015-10-31
2413	2015-11-20	392,500,574	-130,000	14.6883	2,672,192,469	2015-10-31
2414	2015-11-19	392,630,574	16,000	14.6932	2,672,192,469	2015-10-31
2415	2015-11-18	392,614,574	-105,000	14.6926	2,672,192,469	2015-10-31
2416	2015-11-17	392,719,574	770,000	14.6965	2,672,192,469	2015-10-31
2417	2015-11-16	391,949,574	-214,000	14.6677	2,672,192,469	2015-10-31
2418	2015-11-13	392,163,574	-13,000	14.6757	2,672,192,469	2015-10-31
2419	2015-11-12	392,176,574	-50,000	14.6762	2,672,192,469	2015-10-31
2420	2015-11-11	392,226,574	312,000	14.6781	2,672,192,469	2015-10-31
2421	2015-11-10	391,914,574	0	14.6664	2,672,192,469	2015-10-31
2422	2015-11-09	391,914,574	-71,000	14.6664	2,672,192,469	2015-10-31
2423	2015-11-06	391,985,574	1,479,000	14.6691	2,672,192,469	2015-10-31
2424	2015-11-05	390,506,574	-170,000	14.6137	2,672,192,469	2015-10-31
2425	2015-11-04	390,676,574	1,631,000	14.6201	2,672,192,469	2015-10-31
2426	2015-11-03	389,045,574	-139,000	14.5590	2,672,192,469	2015-10-31
2427	2015-11-02	389,184,574	-22,000	14.5642	2,672,192,469	2015-10-31
2428	2015-10-30	389,206,574	7,000	14.5651	2,672,192,469	2015-09-30
2429	2015-10-29	389,199,574	1,242,000	14.5648	2,672,192,469	2015-09-30
2430	2015-10-28	387,957,574	2,366,000	14.5183	2,672,192,469	2015-09-30
2431	2015-10-27	385,591,574	-323,000	14.4298	2,672,192,469	2015-09-30
2432	2015-10-26	385,914,574	-59,000	14.4419	2,672,192,469	2015-09-30
2433	2015-10-23	385,973,574	142,000	14.4441	2,672,192,469	2015-09-30
2434	2015-10-22	385,831,574	4,868,000	14.4388	2,672,192,469	2015-09-30
2435	2015-10-20	380,963,574	1,435,000	14.2566	2,672,192,469	2015-09-30
2436	2015-10-19	379,528,574	369,000	14.2029	2,672,192,469	2015-09-30
2437	2015-10-16	379,159,574	-300,000	14.1891	2,672,192,469	2015-09-30
2438	2015-10-15	379,459,574	1,203,000	14.2003	2,672,192,469	2015-09-30
2439	2015-10-14	378,256,574	284,000	14.1553	2,672,192,469	2015-09-30
2440	2015-10-13	377,972,574	88,000	14.1447	2,672,192,469	2015-09-30
2441	2015-10-12	377,884,574	-51,000	14.1414	2,672,192,469	2015-09-30
2442	2015-10-09	377,935,574	-178,000	14.1433	2,672,192,469	2015-09-30
2443	2015-10-08	378,113,574	0	14.1499	2,672,192,469	2015-09-30
2444	2015-10-07	378,113,574	131,000	14.1499	2,672,192,469	2015-09-30
2445	2015-10-06	377,982,574	-138,000	14.1450	2,672,192,469	2015-09-30
2446	2015-10-05	378,120,574	-180,000	14.1502	2,672,192,469	2015-09-30
2447	2015-10-02	378,300,574	32,000	14.1569	2,672,192,469	2015-09-30
2448	2015-09-30	378,268,574	-346,000	14.1557	2,672,192,469	2015-09-30
2449	2015-09-29	378,614,574	463,000	14.1687	2,672,192,469	2015-08-31
2450	2015-09-25	378,151,574	1,261,000	14.1514	2,672,192,469	2015-08-31
2451	2015-09-24	376,890,574	25,000	14.1042	2,672,192,469	2015-08-31
2452	2015-09-23	376,865,574	-14,000	14.1032	2,672,192,469	2015-08-31
2453	2015-09-22	376,879,574	0	14.1038	2,672,192,469	2015-08-31
2454	2015-09-21	376,879,574	-13,000	14.1038	2,672,192,469	2015-08-31
2455	2015-09-18	376,892,574	284,000	14.1042	2,672,192,469	2015-08-31
2456	2015-09-17	376,608,574	4,000	14.0936	2,672,192,469	2015-08-31
2457	2015-09-16	376,604,574	7,000	14.0935	2,672,192,469	2015-08-31
2458	2015-09-15	376,597,574	-97,000	14.0932	2,672,192,469	2015-08-31
2459	2015-09-14	376,694,574	9,000	14.0968	2,672,192,469	2015-08-31
2460	2015-09-11	376,685,574	60,534	14.0965	2,672,192,469	2015-08-31
2461	2015-09-10	376,625,040	308,000	14.0942	2,672,192,469	2015-08-31
2462	2015-09-09	376,317,040	-7,000	14.0827	2,672,192,469	2015-08-31
2463	2015-09-08	376,324,040	-12,000	14.0830	2,672,192,469	2015-08-31
2464	2015-09-07	376,336,040	-44,000	14.0834	2,672,192,469	2015-08-31
2465	2015-09-04	376,380,040	-100,000	14.0851	2,672,192,469	2015-08-31
2466	2015-09-02	376,480,040	-757,000	14.0888	2,672,192,469	2015-08-31
2467	2015-09-01	377,237,040	557,000	14.1171	2,672,192,469	2015-08-31
2468	2015-08-31	376,680,040	-734,250	14.0963	2,672,192,469	2015-08-31
2469	2015-08-28	377,414,290	49,998,200	14.1238	2,672,192,469	2015-07-31
2470	2015-08-27	327,416,090	464,000	12.2527	2,672,192,469	2015-07-31
2471	2015-08-26	326,952,090	210,000	12.2353	2,672,192,469	2015-07-31
2472	2015-08-25	326,742,090	990,000	12.2275	2,672,192,469	2015-07-31
2473	2015-08-24	325,752,090	649,000	12.1904	2,672,192,469	2015-07-31
2474	2015-08-21	325,103,090	1,186,000	12.1662	2,672,192,469	2015-07-31
2475	2015-08-20	323,917,090	260,000	12.1218	2,672,192,469	2015-07-31
2476	2015-08-19	323,657,090	1,000	12.1120	2,672,192,469	2015-07-31
2477	2015-08-18	323,656,090	29,613,000	12.1120	2,672,192,469	2015-07-31
2478	2015-08-17	294,043,090	14,000	11.0038	2,672,192,469	2015-07-31
2479	2015-08-14	294,029,090	-1,171,000	11.0033	2,672,192,469	2015-07-31
2480	2015-08-13	295,200,090	2,648,383	11.0471	2,672,192,469	2015-07-31
2481	2015-08-12	292,551,707	91,000	10.9480	2,672,192,469	2015-07-31
2482	2015-08-11	292,460,707	87,963	10.9446	2,672,192,469	2015-07-31
2483	2015-08-10	292,372,744	26,000	10.9413	2,672,192,469	2015-07-31
2484	2015-08-07	292,346,744	88,000	10.9403	2,672,192,469	2015-07-31
2485	2015-08-06	292,258,744	-680,000	10.9370	2,672,192,469	2015-07-31
2486	2015-08-05	292,938,744	-66,000	10.9625	2,672,192,469	2015-07-31
2487	2015-08-04	293,004,744	34,000	10.9650	2,672,192,469	2015-07-31
2488	2015-08-03	292,970,744	404,000	10.9637	2,672,192,469	2015-07-31
2489	2015-07-31	292,566,744	1,314,000	10.9486	2,672,192,469	2015-07-31
2490	2015-07-30	291,252,744	1,146,000	10.8994	2,672,192,469	2015-06-30
2491	2015-07-29	290,106,744	314,000	10.8565	2,672,192,469	2015-06-30
2492	2015-07-28	289,792,744	1,835,000	10.8448	2,672,192,469	2015-06-30
2493	2015-07-27	287,957,744	-57,000	10.7761	2,672,192,469	2015-06-30
2494	2015-07-24	288,014,744	359,000	10.7782	2,672,192,469	2015-06-30
2495	2015-07-23	287,655,744	2,193,000	10.7648	2,672,192,469	2015-06-30
2496	2015-07-22	285,462,744	144,000	10.6827	2,672,192,469	2015-06-30
2497	2015-07-21	285,318,744	-840,000	10.6773	2,672,192,469	2015-06-30
2498	2015-07-20	286,158,744	829,000	10.7088	2,672,192,469	2015-06-30
2499	2015-07-17	285,329,744	845,000	10.6777	2,672,192,469	2015-06-30
2500	2015-07-16	284,484,744	-774,000	10.6461	2,672,192,469	2015-06-30
2501	2015-07-15	285,258,744	4,419,120	10.6751	2,672,192,469	2015-06-30
2502	2015-07-14	280,839,624	6,638,000	10.5097	2,672,192,469	2015-06-30
2503	2015-07-13	274,201,624	9,494,000	10.2613	2,672,192,469	2015-06-30
2504	2015-07-10	264,707,624	700,000	9.9060	2,672,192,469	2015-06-30
2505	2015-07-09	264,007,624	-201,000	9.8798	2,672,192,469	2015-06-30
2506	2015-07-08	264,208,624	26,000	9.8873	2,672,192,469	2015-06-30
2507	2015-07-07	264,182,624	1,238,990	9.8864	2,672,192,469	2015-06-30
2508	2015-07-06	262,943,634	565,000	9.8400	2,672,192,469	2015-06-30
2509	2015-07-03	262,378,634	-1,253,000	9.8189	2,672,192,469	2015-06-30
2510	2015-07-02	263,631,634	-231,000	9.8657	2,672,192,469	2015-06-30
2511	2015-06-30	263,862,634	-1,958,000	9.8744	2,672,192,469	2015-06-30
2512	2015-06-29	265,820,634	899,000	9.9477	2,672,192,469	2015-06-29
2513	2015-06-26	264,921,634	138,000	22.9928	1,152,192,469	2015-05-31
2514	2015-06-25	264,783,634	-731,000	22.9809	1,152,192,469	2015-05-31
2515	2015-06-24	265,514,634	989,000	23.0443	1,152,192,469	2015-05-31
2516	2015-06-23	264,525,634	1,772,398	22.9585	1,152,192,469	2015-05-31
2517	2015-06-22	262,753,236	-7,743,000	22.8046	1,152,192,469	2015-05-31
2518	2015-06-19	270,496,236	-147,000	23.4767	1,152,192,469	2015-05-31
2519	2015-06-18	270,643,236	-119,000	23.4894	1,152,192,469	2015-05-31
2520	2015-06-17	270,762,236	455,000	23.4997	1,152,192,469	2015-05-31
2521	2015-06-16	270,307,236	423,000	23.4603	1,152,192,469	2015-05-31
2522	2015-06-15	269,884,236	536,000	23.4235	1,152,192,469	2015-05-31
2523	2015-06-12	269,348,236	-903,000	23.3770	1,152,192,469	2015-05-31
2524	2015-06-11	270,251,236	1,018,000	23.4554	1,152,192,469	2015-05-31
2525	2015-06-10	269,233,236	-163,000	23.3670	1,152,192,469	2015-05-31
2526	2015-06-09	269,396,236	2,532,000	23.3812	1,152,192,469	2015-05-31
2527	2015-06-08	266,864,236	10,455,000	23.1614	1,152,192,469	2015-05-31
2528	2015-06-05	256,409,236	1,144,000	22.2540	1,152,192,469	2015-05-31
2529	2015-06-04	255,265,236	3,029,000	22.1547	1,152,192,469	2015-05-31
2530	2015-06-03	252,236,236	-2,482,828	21.8918	1,152,192,469	2015-05-31
2531	2015-06-02	254,719,064	-981,000	22.1073	1,152,192,469	2015-05-31
2532	2015-06-01	255,700,064	635,000	22.1925	1,152,192,469	2015-05-31
2533	2015-05-29	255,065,064	-3,142,000	22.1374	1,152,192,469	2015-04-30
2534	2015-05-28	258,207,064	1,315,000	22.4101	1,152,192,469	2015-04-30
2535	2015-05-27	256,892,064	-262,000	22.2959	1,152,192,469	2015-04-30
2536	2015-05-26	257,154,064	-3,378,570	22.3187	1,152,192,469	2015-04-30
2537	2015-05-22	260,532,634	1,985,000	22.6119	1,152,192,469	2015-04-30
2538	2015-05-21	258,547,634	-2,834,000	22.4396	1,152,192,469	2015-04-30
2539	2015-05-20	261,381,634	2,021,000	22.6856	1,152,192,469	2015-04-30
2540	2015-05-19	259,360,634	1,460,000	22.5102	1,152,192,469	2015-04-30
2541	2015-05-18	257,900,634	1,913,000	22.3835	1,152,192,469	2015-04-30
2542	2015-05-15	255,987,634	2,915,000	22.2174	1,152,192,469	2015-04-30
2543	2015-05-14	253,072,634	4,664,000	21.9644	1,152,192,469	2015-04-30
2544	2015-05-13	248,408,634	2,337,000	21.5596	1,152,192,469	2015-04-30
2545	2015-05-12	246,071,634	342,000	21.3568	1,152,192,469	2015-04-30
2546	2015-05-11	245,729,634	56,000	21.3271	1,152,192,469	2015-04-30
2547	2015-05-08	245,673,634	213,000	21.3223	1,152,192,469	2015-04-30
2548	2015-05-07	245,460,634	-6,429,000	21.3038	1,152,192,469	2015-04-30
2549	2015-05-06	251,889,634	7,860,000	21.8618	1,152,192,469	2015-04-30
2550	2015-05-05	244,029,634	-6,646,000	21.1796	1,152,192,469	2015-04-30
2551	2015-05-04	250,675,634	-5,848,000	21.7564	1,152,192,469	2015-04-30
2552	2015-04-30	256,523,634	-3,351,000	22.2640	1,152,192,469	2015-04-30
2553	2015-04-29	259,874,634	6,121,000	22.5548	1,152,192,469	2015-03-31
2554	2015-04-28	253,753,634	1,869,000	22.0235	1,152,192,469	2015-03-31
2555	2015-04-27	251,884,634	-2,701,000	21.8613	1,152,192,469	2015-03-31
2556	2015-04-24	254,585,634	3,900,000	22.0958	1,152,192,469	2015-03-31
2557	2015-04-23	250,685,634	7,823,000	21.7573	1,152,192,469	2015-03-31
2558	2015-04-22	242,862,634	13,636,500	21.0783	1,152,192,469	2015-03-31
2559	2015-04-21	229,226,134	-1,790,500	19.8948	1,152,192,469	2015-03-31
2560	2015-04-20	231,016,634	415,000	20.0502	1,152,192,469	2015-03-31
2561	2015-04-17	230,601,634	12,087,000	20.0142	1,152,192,469	2015-03-31
2562	2015-04-16	218,514,634	0	18.9651	1,152,192,469	2015-03-31
2563	2015-04-15	218,514,634	0	18.9651	1,152,192,469	2015-03-31
2564	2015-04-14	218,514,634	-200,000	18.9651	1,152,192,469	2015-03-31
2565	2015-04-13	218,714,634	0	18.9825	1,152,192,469	2015-03-31
2566	2015-04-10	218,714,634	0	18.9825	1,152,192,469	2015-03-31
2567	2015-04-09	218,714,634	0	18.9825	1,152,192,469	2015-03-31
2568	2015-04-08	218,714,634	0	18.9825	1,152,192,469	2015-03-31
2569	2015-04-02	218,714,634	0	18.9825	1,152,192,469	2015-03-31
2570	2015-04-01	218,714,634	0	18.9825	1,152,192,469	2015-03-31
2571	2015-03-31	218,714,634	0	18.9825	1,152,192,469	2015-03-31
2572	2015-03-30	218,714,634	-1,523,000	18.9825	1,152,192,469	2015-02-28
2573	2015-03-27	220,237,634	-2,101,000	19.1147	1,152,192,469	2015-02-28
2574	2015-03-26	222,338,634	301,000	19.2970	1,152,192,469	2015-02-28
2575	2015-03-25	222,037,634	248,000	19.2709	1,152,192,469	2015-02-28
2576	2015-03-24	221,789,634	1,918,000	19.2494	1,152,192,469	2015-02-28
2577	2015-03-23	219,871,634	638,000	19.0829	1,152,192,469	2015-02-28
2578	2015-03-20	219,233,634	-50,000	19.0275	1,152,192,469	2015-02-28
2579	2015-03-19	219,283,634	-120,000	19.0319	1,152,192,469	2015-02-28
2580	2015-03-18	219,403,634	-66,000	19.0423	1,152,192,469	2015-02-28
2581	2015-03-17	219,469,634	400,000	19.0480	1,152,192,469	2015-02-28
2582	2015-03-16	219,069,634	10,000	19.0133	1,152,192,469	2015-02-28
2583	2015-03-13	219,059,634	-1,240,000	19.0124	1,152,192,469	2015-02-28
2584	2015-03-12	220,299,634	-183,000	19.1200	1,152,192,469	2015-02-28
2585	2015-03-11	220,482,634	92,000	19.1359	1,152,192,469	2015-02-28
2586	2015-03-10	220,390,634	-3,354,000	19.1279	1,152,192,469	2015-02-28
2587	2015-03-09	223,744,634	-320,000	19.4190	1,152,192,469	2015-02-28
2588	2015-03-06	224,064,634	14,000	19.4468	1,152,192,469	2015-02-28
2589	2015-03-05	224,050,634	515,000	19.4456	1,152,192,469	2015-02-28
2590	2015-03-04	223,535,634	135,000	19.4009	1,152,192,469	2015-02-28
2591	2015-03-03	223,400,634	-77,000	19.3892	1,152,192,469	2015-02-28
2592	2015-03-02	223,477,634	-200,000	19.3959	1,152,192,469	2015-02-28
2593	2015-02-27	223,677,634	200,000	19.4132	1,152,192,469	2015-01-31
2594	2015-02-26	223,477,634	0	19.3959	1,152,192,469	2015-01-31
2595	2015-02-25	223,477,634	0	19.3959	1,152,192,469	2015-01-31
2596	2015-02-24	223,477,634	925,000	19.3959	1,152,192,469	2015-01-31
2597	2015-02-23	222,552,634	1,115,000	19.3156	1,152,192,469	2015-01-31
2598	2015-02-18	221,437,634	0	19.2188	1,152,192,469	2015-01-31
2599	2015-02-17	221,437,634	0	19.2188	1,152,192,469	2015-01-31
2600	2015-02-16	221,437,634	-15,000	19.2188	1,152,192,469	2015-01-31
2601	2015-02-13	221,452,634	0	19.2201	1,152,192,469	2015-01-31
2602	2015-02-12	221,452,634	0	19.2201	1,152,192,469	2015-01-31
2603	2015-02-11	221,452,634	0	19.2201	1,152,192,469	2015-01-31
2604	2015-02-10	221,452,634	0	19.2201	1,152,192,469	2015-01-31
2605	2015-02-09	221,452,634	0	19.2201	1,152,192,469	2015-01-31
2606	2015-02-06	221,452,634	0	19.2201	1,152,192,469	2015-01-31
2607	2015-02-05	221,452,634	300,000	19.2201	1,152,192,469	2015-01-31
2608	2015-02-04	221,152,634	0	19.1941	1,152,192,469	2015-01-31
2609	2015-02-03	221,152,634	0	19.1941	1,152,192,469	2015-01-31
2610	2015-02-02	221,152,634	100,000	19.1941	1,152,192,469	2015-01-31
2611	2015-01-30	221,052,634	0	19.1854	1,152,192,469	2014-12-31
2612	2015-01-29	221,052,634	0	19.1854	1,152,192,469	2014-12-31
2613	2015-01-28	221,052,634	0	19.1854	1,152,192,469	2014-12-31
2614	2015-01-27	221,052,634	160,000	19.1854	1,152,192,469	2014-12-31
2615	2015-01-26	220,892,634	-197,000	19.1715	1,152,192,469	2014-12-31
2616	2015-01-23	221,089,634	66,000	19.1886	1,152,192,469	2014-12-31
2617	2015-01-22	221,023,634	46,000	19.1829	1,152,192,469	2014-12-31
2618	2015-01-21	220,977,634	-3,000	19.1789	1,152,192,469	2014-12-31
2619	2015-01-20	220,980,634	3,468,000	19.1791	1,152,192,469	2014-12-31
2620	2015-01-19	217,512,634	1,000	18.8782	1,152,192,469	2014-12-31
2621	2015-01-16	217,511,634	157,000	18.8781	1,152,192,469	2014-12-31
2622	2015-01-15	217,354,634	60,000	18.8644	1,152,192,469	2014-12-31
2623	2015-01-14	217,294,634	200,000	18.8592	1,152,192,469	2014-12-31
2624	2015-01-13	217,094,634	25,000	18.8419	1,152,192,469	2014-12-31
2625	2015-01-12	217,069,634	0	18.8397	1,152,192,469	2014-12-31
2626	2015-01-09	217,069,634	-1,000	18.8397	1,152,192,469	2014-12-31
2627	2015-01-08	217,070,634	46,000	18.8398	1,152,192,469	2014-12-31
2628	2015-01-07	217,024,634	-187,000	18.8358	1,152,192,469	2014-12-31
2629	2015-01-06	217,211,634	271,000	18.8520	1,152,192,469	2014-12-31
2630	2015-01-05	216,940,634	-20,000	18.8285	1,152,192,469	2014-12-31
2631	2015-01-02	216,960,634	532,000	18.8302	1,152,192,469	2014-12-31
2632	2014-12-31	216,428,634	0	18.7841	1,152,192,469	2014-12-31
2633	2014-12-30	216,428,634	400,000	18.7841	1,152,192,469	2014-11-30
2634	2014-12-29	216,028,634	1,428,000	18.7494	1,152,192,469	2014-11-30
2635	2014-12-24	214,600,634	0	18.6254	1,152,192,469	2014-11-30
2636	2014-12-23	214,600,634	215,000	18.6254	1,152,192,469	2014-11-30
2637	2014-12-22	214,385,634	45,000	18.6068	1,152,192,469	2014-11-30
2638	2014-12-19	214,340,634	825,000	18.6028	1,152,192,469	2014-11-30
2639	2014-12-18	213,515,634	174,000	18.5312	1,152,192,469	2014-11-30
2640	2014-12-17	213,341,634	0	18.5161	1,152,192,469	2014-11-30
2641	2014-12-16	213,341,634	-89,000	18.5161	1,152,192,469	2014-11-30
2642	2014-12-15	213,430,634	0	18.5239	1,152,192,469	2014-11-30
2643	2014-12-12	213,430,634	148,000	18.5239	1,152,192,469	2014-11-30
2644	2014-12-11	213,282,634	-690,000	18.5110	1,152,192,469	2014-11-30
2645	2014-12-10	213,972,634	9,000	18.5709	1,152,192,469	2014-11-30
2646	2014-12-09	213,963,634	288,000	18.5701	1,152,192,469	2014-11-30
2647	2014-12-08	213,675,634	1,000,000	18.5451	1,152,192,469	2014-11-30
2648	2014-12-05	212,675,634	0	18.4583	1,152,192,469	2014-11-30
2649	2014-12-04	212,675,634	-770,000	18.4583	1,152,192,469	2014-11-30
2650	2014-12-03	213,445,634	0	18.5252	1,152,192,469	2014-11-30
2651	2014-12-02	213,445,634	90,000	18.5252	1,152,192,469	2014-11-30
2652	2014-12-01	213,355,634	100,000	18.5174	1,152,192,469	2014-11-30
2653	2014-11-28	213,255,634	270,000	18.5087	1,152,192,469	2014-10-31
2654	2014-11-27	212,985,634	-520,000	18.4852	1,152,192,469	2014-10-31
2655	2014-11-26	213,505,634	500,000	18.5304	1,152,192,469	2014-10-31
2656	2014-11-25	213,005,634	-63,000	18.4870	1,152,192,469	2014-10-31
2657	2014-11-24	213,068,634	0	18.4925	1,152,192,469	2014-10-31
2658	2014-11-21	213,068,634	-487,000	18.4925	1,152,192,469	2014-10-31
2659	2014-11-20	213,555,634	1,981,000	18.5347	1,152,192,469	2014-10-31
2660	2014-11-19	211,574,634	185,000	18.3628	1,152,192,469	2014-10-31
2661	2014-11-18	211,389,634	2,205,000	18.3467	1,152,192,469	2014-10-31
2662	2014-11-17	209,184,634	100,000	18.1554	1,152,192,469	2014-10-31
2663	2014-11-14	209,084,634	10,000	18.1467	1,152,192,469	2014-10-31
2664	2014-11-13	209,074,634	-95,000	18.1458	1,152,192,469	2014-10-31
2665	2014-11-12	209,169,634	1,312,500	18.1541	1,152,192,469	2014-10-31
2666	2014-11-11	207,857,134	-10,000	18.0401	1,152,192,469	2014-10-31
2667	2014-11-10	207,867,134	0	18.0410	1,152,192,469	2014-10-31
2668	2014-11-07	207,867,134	46,000	18.0410	1,152,192,469	2014-10-31
2669	2014-11-06	207,821,134	0	18.0370	1,152,192,469	2014-10-31
2670	2014-11-05	207,821,134	316,000	18.0370	1,152,192,469	2014-10-31
2671	2014-11-04	207,505,134	100,000	18.0096	1,152,192,469	2014-10-31
2672	2014-11-03	207,405,134	-100,000	18.0009	1,152,192,469	2014-10-31
2673	2014-10-31	207,505,134	-65,000	18.0096	1,152,192,469	2014-10-31
2674	2014-10-30	207,570,134	-34,000	18.0152	1,152,192,469	2014-09-30
2675	2014-10-29	207,604,134	0	18.0182	1,152,192,469	2014-09-30
2676	2014-10-28	207,604,134	-24,000	18.0182	1,152,192,469	2014-09-30
2677	2014-10-27	207,628,134	-40,000	18.0203	1,152,192,469	2014-09-30
2678	2014-10-24	207,668,134	-40,000	18.0237	1,152,192,469	2014-09-30
2679	2014-10-23	207,708,134	820,000	18.0272	1,152,192,469	2014-09-30
2680	2014-10-22	206,888,134	-75,000	17.9560	1,152,192,469	2014-09-30
2681	2014-10-21	206,963,134	-80,000	17.9625	1,152,192,469	2014-09-30
2682	2014-10-20	207,043,134	74,000	17.9695	1,152,192,469	2014-09-30
2683	2014-10-17	206,969,134	280,000	17.9631	1,152,192,469	2014-09-30
2684	2014-10-16	206,689,134	-16,000	17.9388	1,152,192,469	2014-09-30
2685	2014-10-15	206,705,134	453,000	17.9402	1,152,192,469	2014-09-30
2686	2014-10-14	206,252,134	-548,000	17.9008	1,152,192,469	2014-09-30
2687	2014-10-13	206,800,134	270,000	17.9484	1,152,192,469	2014-09-30
2688	2014-10-10	206,530,134	-35,000	17.9250	1,152,192,469	2014-09-30
2689	2014-10-09	206,565,134	-155,000	17.9280	1,152,192,469	2014-09-30
2690	2014-10-08	206,720,134	450,000	17.9415	1,152,192,469	2014-09-30
2691	2014-10-07	206,270,134	-1,091,000	17.9024	1,152,192,469	2014-09-30
2692	2014-10-06	207,361,134	-1,240,000	17.9971	1,152,192,469	2014-09-30
2693	2014-10-03	208,601,134	-3,039,000	18.1047	1,152,192,469	2014-09-30
2694	2014-09-30	211,640,134	230,000	18.3685	1,152,192,469	2014-09-30
2695	2014-09-29	211,410,134	-59,000	18.3485	1,152,192,469	2014-08-31
2696	2014-09-26	211,469,134	130,000	18.3536	1,152,192,469	2014-08-31
2697	2014-09-25	211,339,134	248,000	18.3423	1,152,192,469	2014-08-31
2698	2014-09-24	211,091,134	249,000	18.3208	1,152,192,469	2014-08-31
2699	2014-09-23	210,842,134	-384,000	18.2992	1,152,192,469	2014-08-31
2700	2014-09-22	211,226,134	-3,464,000	18.3325	1,152,192,469	2014-08-31
2701	2014-09-19	214,690,134	-1,156,000	18.6332	1,152,192,469	2014-08-31
2702	2014-09-18	215,846,134	-1,475,000	18.7335	1,152,192,469	2014-08-31
2703	2014-09-17	217,321,134	-3,224,000	18.8615	1,152,192,469	2014-08-31
2704	2014-09-16	220,545,134	266,000	19.1413	1,152,192,469	2014-08-31
2705	2014-09-15	220,279,134	65,000	19.1183	1,152,192,469	2014-08-31
2706	2014-09-12	220,214,134	-333,000	19.1126	1,152,192,469	2014-08-31
2707	2014-09-11	220,547,134	506,000	19.1415	1,152,192,469	2014-08-31
2708	2014-09-10	220,041,134	-220,000	19.0976	1,152,192,469	2014-08-31
2709	2014-09-08	220,261,134	-52,900	19.1167	1,152,192,469	2014-08-31
2710	2014-09-05	220,314,034	-100,000	19.1213	1,152,192,469	2014-08-31
2711	2014-09-04	220,414,034	-90,000	19.1300	1,152,192,469	2014-08-31
2712	2014-09-03	220,504,034	42,000	19.1378	1,152,192,469	2014-08-31
2713	2014-09-02	220,462,034	-19,000	19.1341	1,152,192,469	2014-08-31
2714	2014-09-01	220,481,034	81,000	19.1358	1,152,192,469	2014-08-31
2715	2014-08-29	220,400,034	239,000	19.1288	1,152,192,469	2014-07-31
2716	2014-08-28	220,161,034	-2,264,000	19.1080	1,152,192,469	2014-07-31
2717	2014-08-27	222,425,034	119,000	19.3045	1,152,192,469	2014-07-31
2718	2014-08-26	222,306,034	194,750	19.2942	1,152,192,469	2014-07-31
2719	2014-08-25	222,111,284	91,000	19.2773	1,152,192,469	2014-07-31
2720	2014-08-22	222,020,284	-132,000	19.2694	1,152,192,469	2014-07-31
2721	2014-08-21	222,152,284	256,000	19.2808	1,152,192,469	2014-07-31
2722	2014-08-20	221,896,284	1,247,000	19.2586	1,152,192,469	2014-07-31
2723	2014-08-19	220,649,284	-559,000	19.1504	1,152,192,469	2014-07-31
2724	2014-08-18	221,208,284	379,000	19.1989	1,152,192,469	2014-07-31
2725	2014-08-15	220,829,284	127,000	19.1660	1,152,192,469	2014-07-31
2726	2014-08-14	220,702,284	-600,000	19.1550	1,152,192,469	2014-07-31
2727	2014-08-13	221,302,284	-363,000	19.2071	1,152,192,469	2014-07-31
2728	2014-08-12	221,665,284	1,563,000	19.2386	1,152,192,469	2014-07-31
2729	2014-08-11	220,102,284	1,638,000	19.1029	1,152,192,469	2014-07-31
2730	2014-08-08	218,464,284	1,208,000	18.9607	1,152,192,469	2014-07-31
2731	2014-08-07	217,256,284	48,000	18.8559	1,152,192,469	2014-07-31
2732	2014-08-06	217,208,284	156,000	18.8517	1,152,192,469	2014-07-31
2733	2014-08-05	217,052,284	100,000	18.8382	1,152,192,469	2014-07-31
2734	2014-08-04	216,952,284	0	18.8295	1,152,192,469	2014-07-31
2735	2014-08-01	216,952,284	-170,000	18.8295	1,152,192,469	2014-07-31
2736	2014-07-31	217,122,284	215,000	18.8443	1,152,192,469	2014-07-31
2737	2014-07-30	216,907,284	-90,000	18.8256	1,152,192,469	2014-06-30
2738	2014-07-29	216,997,284	50,000	18.8334	1,152,192,469	2014-06-30
2739	2014-07-28	216,947,284	-3,000	18.8291	1,152,192,469	2014-06-30
2740	2014-07-25	216,950,284	-160,000	18.8293	1,152,192,469	2014-06-30
2741	2014-07-24	217,110,284	0	18.8432	1,152,192,469	2014-06-30
2742	2014-07-23	217,110,284	0	18.8432	1,152,192,469	2014-06-30
2743	2014-07-22	217,110,284	-150,000	18.8432	1,152,192,469	2014-06-30
2744	2014-07-21	217,260,284	51,000	18.8562	1,152,192,469	2014-06-30
2745	2014-07-18	217,209,284	0	18.8518	1,152,192,469	2014-06-30
2746	2014-07-17	217,209,284	2,400,000	18.8518	1,152,192,469	2014-06-30
2747	2014-07-16	214,809,284	12,000	18.6435	1,152,192,469	2014-06-30
2748	2014-07-15	214,797,284	240,000	18.6425	1,152,192,469	2014-06-30
2749	2014-07-14	214,557,284	231,000	18.6217	1,152,192,469	2014-06-30
2750	2014-07-11	214,326,284	0	18.6016	1,152,192,469	2014-06-30
2751	2014-07-10	214,326,284	0	18.6016	1,152,192,469	2014-06-30
2752	2014-07-09	214,326,284	574,000	18.6016	1,152,192,469	2014-06-30
2753	2014-07-08	213,752,284	0	18.5518	1,152,192,469	2014-06-30
2754	2014-07-07	213,752,284	3,000	18.5518	1,152,192,469	2014-06-30
2755	2014-07-04	213,749,284	58,000	18.5515	1,152,192,469	2014-06-30
2756	2014-07-03	213,691,284	0	18.5465	1,152,192,469	2014-06-30
2757	2014-07-02	213,691,284	0	18.5465	1,152,192,469	2014-06-30
2758	2014-06-30	213,691,284	0	18.5465	1,152,192,469	2014-06-30
2759	2014-06-27	213,691,284	0	18.5465	1,152,192,469	2014-05-31
2760	2014-06-26	213,691,284	0	18.5465	1,152,192,469	2014-05-31
2761	2014-06-25	213,691,284	10,000	18.5465	1,152,192,469	2014-05-31
2762	2014-06-24	213,681,284	-4,000	18.5456	1,152,192,469	2014-05-31
2763	2014-06-23	213,685,284	0	18.5460	1,152,192,469	2014-05-31
2764	2014-06-20	213,685,284	-5,000	18.5460	1,152,192,469	2014-05-31
2765	2014-06-19	213,690,284	-126,000	18.5464	1,152,192,469	2014-05-31
2766	2014-06-18	213,816,284	0	18.5573	1,152,192,469	2014-05-31
2767	2014-06-17	213,816,284	28,000	18.5573	1,152,192,469	2014-05-31
2768	2014-06-16	213,788,284	30,000	18.5549	1,152,192,469	2014-05-31
2769	2014-06-13	213,758,284	-20,000	18.5523	1,152,192,469	2014-05-31
2770	2014-06-12	213,778,284	-180,000	18.5540	1,152,192,469	2014-05-31
2771	2014-06-11	213,958,284	0	18.5697	1,152,192,469	2014-05-31
2772	2014-06-10	213,958,284	0	18.5697	1,152,192,469	2014-05-31
2773	2014-06-09	213,958,284	-216,000	18.5697	1,152,192,469	2014-05-31
2774	2014-06-06	214,174,284	0	18.5884	1,152,192,469	2014-05-31
2775	2014-06-05	214,174,284	-50,000	18.5884	1,152,192,469	2014-05-31
2776	2014-06-04	214,224,284	0	18.5928	1,152,192,469	2014-05-31
2777	2014-06-03	214,224,284	160,000	18.5928	1,152,192,469	2014-05-31
2778	2014-05-30	214,064,284	895,000	18.5789	1,152,192,469	2014-04-30
2779	2014-05-29	213,169,284	-247,000	18.5012	1,152,192,469	2014-04-30
2780	2014-05-28	213,416,284	0	18.5226	1,152,192,469	2014-04-30
2781	2014-05-27	213,416,284	-8,000	18.5226	1,152,192,469	2014-04-30
2782	2014-05-26	213,424,284	0	18.5233	1,152,192,469	2014-04-30
2783	2014-05-23	213,424,284	-3,000	18.5233	1,152,192,469	2014-04-30
2784	2014-05-22	213,427,284	0	18.5236	1,152,192,469	2014-04-30
2785	2014-05-21	213,427,284	-2,000,000	18.5236	1,152,192,469	2014-04-30
2786	2014-05-20	215,427,284	110,000	18.6972	1,152,192,469	2014-04-30
2787	2014-05-19	215,317,284	-98,000	18.6876	1,152,192,469	2014-04-30
2788	2014-05-16	215,415,284	0	18.6961	1,152,192,469	2014-04-30
2789	2014-05-15	215,415,284	48,000	18.6961	1,152,192,469	2014-04-30
2790	2014-05-14	215,367,284	0	18.6920	1,152,192,469	2014-04-30
2791	2014-05-13	215,367,284	192,000	18.6920	1,152,192,469	2014-04-30
2792	2014-05-12	215,175,284	20,000	18.6753	1,152,192,469	2014-04-30
2793	2014-05-10	215,155,284	0	18.6736	1,152,192,469	2014-04-30
2794	2014-05-09	215,155,284	40,000	18.6736	1,152,192,469	2014-04-30
2795	2014-05-08	215,115,284	0	18.6701	1,152,192,469	2014-04-30
2796	2014-05-07	215,115,284	-17,992	18.6701	1,152,192,469	2014-04-30
2797	2014-05-05	215,133,276	255,000	18.6716	1,152,192,469	2014-04-30
2798	2014-05-02	214,878,276	0	18.6495	1,152,192,469	2014-04-30
2799	2014-04-30	214,878,276	31,000	18.6495	1,152,192,469	2014-04-30
2800	2014-04-29	214,847,276	-117,000	18.6468	1,152,192,469	2014-03-31
2801	2014-04-28	214,964,276	200,000	18.6570	1,152,192,469	2014-03-31
2802	2014-04-25	214,764,276	0	18.6396	1,152,192,469	2014-03-31
2803	2014-04-24	214,764,276	13,000	18.6396	1,152,192,469	2014-03-31
2804	2014-04-23	214,751,276	120,000	18.6385	1,152,192,469	2014-03-31
2805	2014-04-22	214,631,276	175,000	18.6281	1,152,192,469	2014-03-31
2806	2014-04-17	214,456,276	0	18.6129	1,152,192,469	2014-03-31
2807	2014-04-16	214,456,276	26,000	18.6129	1,152,192,469	2014-03-31
2808	2014-04-15	214,430,276	-148,000	18.6106	1,152,192,469	2014-03-31
2809	2014-04-14	214,578,276	2,000	18.6235	1,152,192,469	2014-03-31
2810	2014-04-11	214,576,276	-100,000	18.6233	1,152,192,469	2014-03-31
2811	2014-04-10	214,676,276	-13,000	18.6320	1,152,192,469	2014-03-31
2812	2014-04-09	214,689,276	59,000	18.6331	1,152,192,469	2014-03-31
2813	2014-04-08	214,630,276	0	18.6280	1,152,192,469	2014-03-31
2814	2014-04-07	214,630,276	-484,000	18.6280	1,152,192,469	2014-03-31
2815	2014-04-04	215,114,276	17,000	18.6700	1,152,192,469	2014-03-31
2816	2014-04-03	215,097,276	-50,000	18.6685	1,152,192,469	2014-03-31
2817	2014-04-02	215,147,276	45,000	18.6729	1,152,192,469	2014-03-31
2818	2014-04-01	215,102,276	3,000	18.6690	1,152,192,469	2014-03-31
2819	2014-03-31	215,099,276	74,000	18.6687	1,152,192,469	2014-03-31
2820	2014-03-28	215,025,276	-207,000	18.6623	1,152,192,469	2014-02-28
2821	2014-03-27	215,232,276	0	18.6802	1,152,192,469	2014-02-28
2822	2014-03-26	215,232,276	0	18.6802	1,152,192,469	2014-02-28
2823	2014-03-25	215,232,276	-820,000	18.6802	1,152,192,469	2014-02-28
2824	2014-03-24	216,052,276	-86,000	18.7514	1,152,192,469	2014-02-28
2825	2014-03-21	216,138,276	0	18.7589	1,152,192,469	2014-02-28
2826	2014-03-20	216,138,276	0	18.7589	1,152,192,469	2014-02-28
2827	2014-03-19	216,138,276	0	18.7589	1,152,192,469	2014-02-28
2828	2014-03-18	216,138,276	0	18.7589	1,152,192,469	2014-02-28
2829	2014-03-17	216,138,276	0	18.7589	1,152,192,469	2014-02-28
2830	2014-03-14	216,138,276	0	18.7589	1,152,192,469	2014-02-28
2831	2014-03-13	216,138,276	200,000	18.7589	1,152,192,469	2014-02-28
2832	2014-03-12	215,938,276	-30,000	18.7415	1,152,192,469	2014-02-28
2833	2014-03-11	215,968,276	0	18.7441	1,152,192,469	2014-02-28
2834	2014-03-10	215,968,276	0	18.7441	1,152,192,469	2014-02-28
2835	2014-03-07	215,968,276	-194,000	18.7441	1,152,192,469	2014-02-28
2836	2014-03-06	216,162,276	0	18.7610	1,152,192,469	2014-02-28
2837	2014-03-05	216,162,276	-10,000	18.7610	1,152,192,469	2014-02-28
2838	2014-03-04	216,172,276	225,000	18.7618	1,152,192,469	2014-02-28
2839	2014-03-03	215,947,276	-158,500	18.7423	1,152,192,469	2014-02-28
2840	2014-02-28	216,105,776	0	18.7560	1,152,192,469	2014-02-28
2841	2014-02-27	216,105,776	0	18.7560	1,152,192,469	2014-01-31
2842	2014-02-26	216,105,776	50,000	18.7560	1,152,192,469	2014-01-31
2843	2014-02-25	216,055,776	0	18.7517	1,152,192,469	2014-01-31
2844	2014-02-24	216,055,776	0	18.7517	1,152,192,469	2014-01-31
2845	2014-02-21	216,055,776	0	18.7517	1,152,192,469	2014-01-31
2846	2014-02-20	216,055,776	-144,000	18.7517	1,152,192,469	2014-01-31
2847	2014-02-19	216,199,776	175,000	18.7642	1,152,192,469	2014-01-31
2848	2014-02-18	216,024,776	1,914,000	18.7490	1,152,192,469	2014-01-31
2849	2014-02-17	214,110,776	200,000	18.5829	1,152,192,469	2014-01-31
2850	2014-02-14	213,910,776	190,000	18.5655	1,152,192,469	2014-01-31
2851	2014-02-13	213,720,776	0	18.5491	1,152,192,469	2014-01-31
2852	2014-02-12	213,720,776	0	18.5491	1,152,192,469	2014-01-31
2853	2014-02-11	213,720,776	-2,600,000	18.5491	1,152,192,469	2014-01-31
2854	2014-02-10	216,320,776	300,000	18.7747	1,152,192,469	2014-01-31
2855	2014-02-07	216,020,776	164,000	18.7487	1,152,192,469	2014-01-31
2856	2014-02-06	215,856,776	167,000	18.7344	1,152,192,469	2014-01-31
2857	2014-02-05	215,689,776	50,000	18.7199	1,152,192,469	2014-01-31
2858	2014-02-04	215,639,776	-74,000	18.7156	1,152,192,469	2014-01-31
2859	2014-01-30	215,713,776	0	18.7220	1,152,192,469	2013-12-31
2860	2014-01-29	215,713,776	80,000	18.7220	1,152,192,469	2013-12-31
2861	2014-01-28	215,633,776	124,000	18.7151	1,152,192,469	2013-12-31
2862	2014-01-27	215,509,776	276,660	18.7043	1,152,192,469	2013-12-31
2863	2014-01-24	215,233,116	100,000	18.6803	1,152,192,469	2013-12-31
2864	2014-01-23	215,133,116	73,000	18.6716	1,152,192,469	2013-12-31
2865	2014-01-22	215,060,116	2,716,000	18.6653	1,152,192,469	2013-12-31
2866	2014-01-21	212,344,116	50,000	18.4296	1,152,192,469	2013-12-31
2867	2014-01-20	212,294,116	-50,000	18.4252	1,152,192,469	2013-12-31
2868	2014-01-17	212,344,116	6,000	18.4296	1,152,192,469	2013-12-31
2869	2014-01-16	212,338,116	-50,000	18.4290	1,152,192,469	2013-12-31
2870	2014-01-15	212,388,116	22,000	18.4334	1,152,192,469	2013-12-31
2871	2014-01-14	212,366,116	396,000	18.4315	1,152,192,469	2013-12-31
2872	2014-01-13	211,970,116	-113,000	18.3971	1,152,192,469	2013-12-31
2873	2014-01-10	212,083,116	109,000	18.4069	1,152,192,469	2013-12-31
2874	2014-01-09	211,974,116	-2,600,000	18.3975	1,152,192,469	2013-12-31
2875	2014-01-08	214,574,116	0	18.6231	1,152,192,469	2013-12-31
2876	2014-01-07	214,574,116	200,000	18.6231	1,152,192,469	2013-12-31
2877	2014-01-06	214,374,116	0	18.6058	1,152,192,469	2013-12-31
2878	2014-01-03	214,374,116	100,000	18.6058	1,152,192,469	2013-12-31
2879	2014-01-02	214,274,116	0	18.5971	1,152,192,469	2013-12-31
2880	2013-12-31	214,274,116	0	18.5971	1,152,192,469	2013-12-31
2881	2013-12-30	214,274,116	-228,000	18.5971	1,152,192,469	2013-11-30
2882	2013-12-27	214,502,116	2,600,000	18.6169	1,152,192,469	2013-11-30
2883	2013-12-24	211,902,116	0	18.3912	1,152,192,469	2013-11-30
2884	2013-12-23	211,902,116	397,000	18.3912	1,152,192,469	2013-11-30
2885	2013-12-20	211,505,116	-300,000	18.3568	1,152,192,469	2013-11-30
2886	2013-12-19	211,805,116	200,000	18.3828	1,152,192,469	2013-11-30
2887	2013-12-18	211,605,116	0	18.3654	1,152,192,469	2013-11-30
2888	2013-12-17	211,605,116	200,000	18.3654	1,152,192,469	2013-11-30
2889	2013-12-16	211,405,116	214,000	18.3481	1,152,192,469	2013-11-30
2890	2013-12-13	211,191,116	600,000	18.3295	1,152,192,469	2013-11-30
2891	2013-12-12	210,591,116	10,000	18.2774	1,152,192,469	2013-11-30
2892	2013-12-11	210,581,116	100,000	18.2766	1,152,192,469	2013-11-30
2893	2013-12-10	210,481,116	-24,000	18.2679	1,152,192,469	2013-11-30
2894	2013-12-09	210,505,116	85,000	18.2700	1,152,192,469	2013-11-30
2895	2013-12-06	210,420,116	40,000	18.2626	1,152,192,469	2013-11-30
2896	2013-12-05	210,380,116	0	18.2591	1,152,192,469	2013-11-30
2897	2013-12-04	210,380,116	40,000	18.2591	1,152,192,469	2013-11-30
2898	2013-12-03	210,340,116	63,250	18.2556	1,152,192,469	2013-11-30
2899	2013-12-02	210,276,866	146,000	18.2502	1,152,192,469	2013-11-30
2900	2013-11-29	210,130,866	612,000	18.2375	1,152,192,469	2013-10-31
2901	2013-11-28	209,518,866	-250,000	18.1844	1,152,192,469	2013-10-31
2902	2013-11-27	209,768,866	0	18.2061	1,152,192,469	2013-10-31
2903	2013-11-26	209,768,866	219,340	18.2061	1,152,192,469	2013-10-31
2904	2013-11-25	209,549,526	-298,000	18.1870	1,152,192,469	2013-10-31
2905	2013-11-22	209,847,526	38,000	18.2129	1,152,192,469	2013-10-31
2906	2013-11-21	209,809,526	0	18.2096	1,152,192,469	2013-10-31
2907	2013-11-20	209,809,526	-60,000	18.2096	1,152,192,469	2013-10-31
2908	2013-11-19	209,869,526	139,000	18.2148	1,152,192,469	2013-10-31
2909	2013-11-18	209,730,526	-9,000	18.2027	1,152,192,469	2013-10-31
2910	2013-11-15	209,739,526	2,250	18.2035	1,152,192,469	2013-10-31
2911	2013-11-14	209,737,276	300,000	18.2033	1,152,192,469	2013-10-31
2912	2013-11-13	209,437,276	120,000	18.1773	1,152,192,469	2013-10-31
2913	2013-11-12	209,317,276	0	18.1669	1,152,192,469	2013-10-31
2914	2013-11-11	209,317,276	0	18.1669	1,152,192,469	2013-10-31
2915	2013-11-08	209,317,276	0	18.1669	1,152,192,469	2013-10-31
2916	2013-11-07	209,317,276	94,000	18.1669	1,152,192,469	2013-10-31
2917	2013-11-06	209,223,276	100,000	18.1587	1,152,192,469	2013-10-31
2918	2013-11-05	209,123,276	0	18.1500	1,152,192,469	2013-10-31
2919	2013-11-04	209,123,276	-74,000	18.1500	1,152,192,469	2013-10-31
2920	2013-11-01	209,197,276	-100,000	18.1565	1,152,192,469	2013-10-31
2921	2013-10-31	209,297,276	-30,000	18.1651	1,152,192,469	2013-10-31
2922	2013-10-30	209,327,276	-10,000	18.1677	1,152,192,469	2013-09-30
2923	2013-10-29	209,337,276	200,000	18.1686	1,152,192,469	2013-09-30
2924	2013-10-28	209,137,276	0	18.1512	1,152,192,469	2013-09-30
2925	2013-10-25	209,137,276	10,000	18.1512	1,152,192,469	2013-09-30
2926	2013-10-24	209,127,276	40,000	18.1504	1,152,192,469	2013-09-30
2927	2013-10-23	209,087,276	-9,000	18.1469	1,152,192,469	2013-09-30
2928	2013-10-22	209,096,276	-350,000	18.1477	1,152,192,469	2013-09-30
2929	2013-10-21	209,446,276	-25,000	18.1781	1,152,192,469	2013-09-30
2930	2013-10-18	209,471,276	0	18.1802	1,152,192,469	2013-09-30
2931	2013-10-17	209,471,276	0	18.1802	1,152,192,469	2013-09-30
2932	2013-10-16	209,471,276	-130,000	18.1802	1,152,192,469	2013-09-30
2933	2013-10-15	209,601,276	-5,000	18.1915	1,152,192,469	2013-09-30
2934	2013-10-11	209,606,276	-56,000	18.1919	1,152,192,469	2013-09-30
2935	2013-10-10	209,662,276	30,000	18.1968	1,152,192,469	2013-09-30
2936	2013-10-09	209,632,276	0	18.1942	1,152,192,469	2013-09-30
2937	2013-10-08	209,632,276	0	18.1942	1,152,192,469	2013-09-30
2938	2013-10-07	209,632,276	110,000	18.1942	1,152,192,469	2013-09-30
2939	2013-10-04	209,522,276	0	18.1847	1,152,192,469	2013-09-30
2940	2013-10-03	209,522,276	0	18.1847	1,152,192,469	2013-09-30
2941	2013-10-02	209,522,276	20,000	18.1847	1,152,192,469	2013-09-30
2942	2013-09-30	209,502,276	0	18.1829	1,152,192,469	2013-09-30
2943	2013-09-27	209,502,276	0	18.1829	1,152,192,469	2013-08-31
2944	2013-09-26	209,502,276	0	18.1829	1,152,192,469	2013-08-31
2945	2013-09-25	209,502,276	-50,000	18.1829	1,152,192,469	2013-08-31
2946	2013-09-24	209,552,276	252,000	18.1873	1,152,192,469	2013-08-31
2947	2013-09-23	209,300,276	-69,000	18.1654	1,152,192,469	2013-08-31
2948	2013-09-19	209,369,276	0	18.1714	1,152,192,469	2013-08-31
2949	2013-09-18	209,369,276	0	18.1714	1,152,192,469	2013-08-31
2950	2013-09-17	209,369,276	0	18.1714	1,152,192,469	2013-08-31
2951	2013-09-16	209,369,276	-40,000	18.1714	1,152,192,469	2013-08-31
2952	2013-09-13	209,409,276	25,000	18.1749	1,152,192,469	2013-08-31
2953	2013-09-12	209,384,276	82,000	18.1727	1,152,192,469	2013-08-31
2954	2013-09-11	209,302,276	-410,000	18.1656	1,152,192,469	2013-08-31
2955	2013-09-10	209,712,276	-2,550,000	18.2011	1,152,192,469	2013-08-31
2956	2013-09-09	212,262,276	0	18.4225	1,152,192,469	2013-08-31
2957	2013-09-06	212,262,276	0	18.4225	1,152,192,469	2013-08-31
2958	2013-09-05	212,262,276	-144,000	18.4225	1,152,192,469	2013-08-31
2959	2013-09-04	212,406,276	-6,000	18.4350	1,152,192,469	2013-08-31
2960	2013-09-03	212,412,276	-78,000	18.4355	1,152,192,469	2013-08-31
2961	2013-09-02	212,490,276	-80,000	18.4423	1,152,192,469	2013-08-31
2962	2013-08-30	212,570,276	-313,000	18.4492	1,152,192,469	2013-07-31
2963	2013-08-29	212,883,276	0	18.4764	1,152,192,469	2013-07-31
2964	2013-08-28	212,883,276	-33,000	18.4764	1,152,192,469	2013-07-31
2965	2013-08-27	212,916,276	-97,000	18.4792	1,152,192,469	2013-07-31
2966	2013-08-26	213,013,276	0	18.4876	1,152,192,469	2013-07-31
2967	2013-08-23	213,013,276	22,000	18.4876	1,152,192,469	2013-07-31
2968	2013-08-22	212,991,276	-9,000	18.4857	1,152,192,469	2013-07-31
2969	2013-08-21	213,000,276	-10,000	18.4865	1,152,192,469	2013-07-31
2970	2013-08-20	213,010,276	4,000	18.4874	1,152,192,469	2013-07-31
2971	2013-08-19	213,006,276	10,000	18.4870	1,152,192,469	2013-07-31
2972	2013-08-16	212,996,276	0	18.4862	1,152,192,469	2013-07-31
2973	2013-08-15	212,996,276	12,000	18.4862	1,152,192,469	2013-07-31
2974	2013-08-14	212,984,276	0	18.4851	1,152,192,469	2013-07-31
2975	2013-08-13	212,984,276	-10,000	18.4851	1,152,192,469	2013-07-31
2976	2013-08-12	212,994,276	0	18.4860	1,152,192,469	2013-07-31
2977	2013-08-09	212,994,276	0	18.4860	1,152,192,469	2013-07-31
2978	2013-08-08	212,994,276	0	18.4860	1,152,192,469	2013-07-31
2979	2013-08-07	212,994,276	-86,000	18.4860	1,152,192,469	2013-07-31
2980	2013-08-06	213,080,276	0	18.4935	1,152,192,469	2013-07-31
2981	2013-08-05	213,080,276	-33,000	18.4935	1,152,192,469	2013-07-31
2982	2013-08-02	213,113,276	0	18.4963	1,152,192,469	2013-07-31
2983	2013-08-01	213,113,276	-40,000	18.4963	1,152,192,469	2013-07-31
2984	2013-07-31	213,153,276	5,000	18.4998	1,152,192,469	2013-07-31
2985	2013-07-30	213,148,276	0	18.4994	1,152,192,469	2013-06-30
2986	2013-07-29	213,148,276	0	18.4994	1,152,192,469	2013-06-30
2987	2013-07-26	213,148,276	0	18.4994	1,152,192,469	2013-06-30
2988	2013-07-25	213,148,276	0	18.4994	1,152,192,469	2013-06-30
2989	2013-07-24	213,148,276	0	18.4994	1,152,192,469	2013-06-30
2990	2013-07-23	213,148,276	0	18.4994	1,152,192,469	2013-06-30
2991	2013-07-22	213,148,276	-52,000	18.4994	1,152,192,469	2013-06-30
2992	2013-07-19	213,200,276	0	18.5039	1,152,192,469	2013-06-30
2993	2013-07-18	213,200,276	123,000	18.5039	1,152,192,469	2013-06-30
2994	2013-07-17	213,077,276	0	18.4932	1,152,192,469	2013-06-30
2995	2013-07-16	213,077,276	17,000	18.4932	1,152,192,469	2013-06-30
2996	2013-07-15	213,060,276	16,000	18.4917	1,152,192,469	2013-06-30
2997	2013-07-12	213,044,276	-6,000	18.4903	1,152,192,469	2013-06-30
2998	2013-07-11	213,050,276	-723,000	18.4909	1,152,192,469	2013-06-30
2999	2013-07-10	213,773,276	-544,372	18.5536	1,152,192,469	2013-06-30
3000	2013-07-09	214,317,648	-1,325,000	18.6009	1,152,192,469	2013-06-30
3001	2013-07-08	215,642,648	0	18.7159	1,152,192,469	2013-06-30
3002	2013-07-05	215,642,648	29,000	18.7159	1,152,192,469	2013-06-30
3003	2013-07-04	215,613,648	0	18.7133	1,152,192,469	2013-06-30
3004	2013-07-03	215,613,648	90,000	18.7133	1,152,192,469	2013-06-30
3005	2013-07-02	215,523,648	0	18.7055	1,152,192,469	2013-06-30
3006	2013-06-28	215,523,648	0	18.7055	1,152,192,469	2013-05-31
3007	2013-06-27	215,523,648	1,000	18.7055	1,152,192,469	2013-05-31
3008	2013-06-26	215,522,648	-50,000	18.7054	1,152,192,469	2013-05-31
3009	2013-06-25	215,572,648	0	18.7098	1,152,192,469	2013-05-31
3010	2013-06-24	215,572,648	0	18.7098	1,152,192,469	2013-05-31
3011	2013-06-21	215,572,648	-731,000	18.7098	1,152,192,469	2013-05-31
3012	2013-06-20	216,303,648	0	18.7732	1,152,192,469	2013-05-31
3013	2013-06-19	216,303,648	0	18.7732	1,152,192,469	2013-05-31
3014	2013-06-18	216,303,648	-41,000	18.7732	1,152,192,469	2013-05-31
3015	2013-06-17	216,344,648	-154,000	18.7768	1,152,192,469	2013-05-31
3016	2013-06-14	216,498,648	-125,000	18.7901	1,152,192,469	2013-05-31
3017	2013-06-13	216,623,648	-45,000	18.8010	1,152,192,469	2013-05-31
3018	2013-06-11	216,668,648	0	18.8049	1,152,192,469	2013-05-31
3019	2013-06-10	216,668,648	10,000	18.8049	1,152,192,469	2013-05-31
3020	2013-06-07	216,658,648	-2,000	18.8040	1,152,192,469	2013-05-31
3021	2013-06-06	216,660,648	0	18.8042	1,152,192,469	2013-05-31
3022	2013-06-05	216,660,648	0	18.8042	1,152,192,469	2013-05-31
3023	2013-06-04	216,660,648	1,000	18.8042	1,152,192,469	2013-05-31
3024	2013-06-03	216,659,648	-45,000	18.8041	1,152,192,469	2013-05-31
3025	2013-05-31	216,704,648	0	18.8080	1,152,192,469	2013-05-31
3026	2013-05-30	216,704,648	-3,000	18.8080	1,152,192,469	2013-04-30
3027	2013-05-29	216,707,648	-140,000	18.8083	1,152,192,469	2013-04-30
3028	2013-05-28	216,847,648	21,000	18.8204	1,152,192,469	2013-04-30
3029	2013-05-27	216,826,648	150,000	18.8186	1,152,192,469	2013-04-30
3030	2013-05-24	216,676,648	-121,800	18.8056	1,152,192,469	2013-04-30
3031	2013-05-23	216,798,448	4,000	18.8162	1,152,192,469	2013-04-30
3032	2013-05-22	216,794,448	-51,000	18.8158	1,152,192,469	2013-04-30
3033	2013-05-21	216,845,448	1,000	18.8202	1,152,192,469	2013-04-30
3034	2013-05-20	216,844,448	2,522,000	18.8202	1,152,192,469	2013-04-30
3035	2013-05-16	214,322,448	0	18.6013	1,152,192,469	2013-04-30
3036	2013-05-15	214,322,448	813,000	18.6013	1,152,192,469	2013-04-30
3037	2013-05-14	213,509,448	789,000	18.5307	1,152,192,469	2013-04-30
3038	2013-05-13	212,720,448	842,000	18.4622	1,152,192,469	2013-04-30
3039	2013-05-10	211,878,448	321,000	18.3892	1,152,192,469	2013-04-30
3040	2013-05-09	211,557,448	996,000	18.3613	1,152,192,469	2013-04-30
3041	2013-05-08	210,561,448	0	18.2749	1,152,192,469	2013-04-30
3042	2013-05-07	210,561,448	210,000	18.2749	1,152,192,469	2013-04-30
3043	2013-05-06	210,351,448	-60,000	18.2566	1,152,192,469	2013-04-30
3044	2013-05-03	210,411,448	215,000	18.2618	1,152,192,469	2013-04-30
3045	2013-05-02	210,196,448	-18,000	18.2432	1,152,192,469	2013-04-30
3046	2013-04-30	210,214,448	190,000	18.2447	1,152,192,469	2013-04-30
3047	2013-04-29	210,024,448	-311,000	18.2282	1,152,192,469	2013-03-31
3048	2013-04-26	210,335,448	-102,000	18.2552	1,152,192,469	2013-03-31
3049	2013-04-25	210,437,448	116,000	18.2641	1,152,192,469	2013-03-31
3050	2013-04-24	210,321,448	-5,000	18.2540	1,152,192,469	2013-03-31
3051	2013-04-23	210,326,448	177,000	18.2545	1,152,192,469	2013-03-31
3052	2013-04-22	210,149,448	175,000	18.2391	1,152,192,469	2013-03-31
3053	2013-04-19	209,974,448	20,000	18.2239	1,152,192,469	2013-03-31
3054	2013-04-18	209,954,448	-641,000	18.2222	1,152,192,469	2013-03-31
3055	2013-04-17	210,595,448	-118,000	18.2778	1,152,192,469	2013-03-31
3056	2013-04-16	210,713,448	-110,000	18.2880	1,152,192,469	2013-03-31
3057	2013-04-15	210,823,448	-70,000	18.2976	1,152,192,469	2013-03-31
3058	2013-04-12	210,893,448	-2,100,000	18.3037	1,152,192,469	2013-03-31
3059	2013-04-11	212,993,448	0	18.4859	1,152,192,469	2013-03-31
3060	2013-04-10	212,993,448	-58,000	18.4859	1,152,192,469	2013-03-31
3061	2013-04-09	213,051,448	-30,000	18.4910	1,152,192,469	2013-03-31
3062	2013-04-08	213,081,448	-83,200	18.4936	1,152,192,469	2013-03-31
3063	2013-04-05	213,164,648	-22,000	18.5008	1,152,192,469	2013-03-31
3064	2013-04-03	213,186,648	-264,000	18.5027	1,152,192,469	2013-03-31
3065	2013-04-02	213,450,648	0	18.5256	1,152,192,469	2013-03-31
3066	2013-03-28	213,450,648	0	18.5256	1,152,192,469	2013-02-28
3067	2013-03-27	213,450,648	0	18.5256	1,152,192,469	2013-02-28
3068	2013-03-26	213,450,648	-100,000	18.5256	1,152,192,469	2013-02-28
3069	2013-03-25	213,550,648	-192,000	18.5343	1,152,192,469	2013-02-28
3070	2013-03-22	213,742,648	0	18.5509	1,152,192,469	2013-02-28
3071	2013-03-21	213,742,648	0	18.5509	1,152,192,469	2013-02-28
3072	2013-03-20	213,742,648	-280,000	18.5509	1,152,192,469	2013-02-28
3073	2013-03-19	214,022,648	-315,000	18.5753	1,152,192,469	2013-02-28
3074	2013-03-18	214,337,648	4,000	18.6026	1,152,192,469	2013-02-28
3075	2013-03-15	214,333,648	-200,000	18.6022	1,152,192,469	2013-02-28
3076	2013-03-14	214,533,648	-71,000	18.6196	1,152,192,469	2013-02-28
3077	2013-03-13	214,604,648	137,000	18.6258	1,152,192,469	2013-02-28
3078	2013-03-12	214,467,648	130,000	18.6139	1,152,192,469	2013-02-28
3079	2013-03-11	214,337,648	128,022	18.6026	1,152,192,469	2013-02-28
3080	2013-03-08	214,209,626	0	18.5915	1,152,192,469	2013-02-28
3081	2013-03-07	214,209,626	-300,000	18.5915	1,152,192,469	2013-02-28
3082	2013-03-06	214,509,626	-30,000	18.6175	1,152,192,469	2013-02-28
3083	2013-03-05	214,539,626	0	18.6201	1,152,192,469	2013-02-28
3084	2013-03-04	214,539,626	0	18.6201	1,152,192,469	2013-02-28
3085	2013-03-01	214,539,626	0	18.6201	1,152,192,469	2013-02-28
3086	2013-02-28	214,539,626	-85,000	18.6201	1,152,192,469	2013-02-28
3087	2013-02-27	214,624,626	0	18.6275	1,152,192,469	2013-01-31
3088	2013-02-26	214,624,626	-20,000	18.6275	1,152,192,469	2013-01-31
3089	2013-02-25	214,644,626	-100,000	18.6292	1,152,192,469	2013-01-31
3090	2013-02-22	214,744,626	0	18.6379	1,152,192,469	2013-01-31
3091	2013-02-21	214,744,626	-1,170,000	18.6379	1,152,192,469	2013-01-31
3092	2013-02-20	215,914,626	-50,000	18.7395	1,152,192,469	2013-01-31
3093	2013-02-19	215,964,626	60,000	18.7438	1,152,192,469	2013-01-31
3094	2013-02-18	215,904,626	20,000	18.7386	1,152,192,469	2013-01-31
3095	2013-02-15	215,884,626	240,000	18.7369	1,152,192,469	2013-01-31
3096	2013-02-14	215,644,626	0	18.7160	1,152,192,469	2013-01-31
3097	2013-02-08	215,644,626	0	18.7160	1,152,192,469	2013-01-31
3098	2013-02-07	215,644,626	-63,000	18.7160	1,152,192,469	2013-01-31
3099	2013-02-06	215,707,626	-551,000	18.7215	1,152,192,469	2013-01-31
3100	2013-02-05	216,258,626	-130,000	18.7693	1,152,192,469	2013-01-31
3101	2013-02-04	216,388,626	-180,000	18.7806	1,152,192,469	2013-01-31
3102	2013-02-01	216,568,626	100,000	18.7962	1,152,192,469	2013-01-31
3103	2013-01-31	216,468,626	-230,000	18.7875	1,152,192,469	2013-01-31
3104	2013-01-30	216,698,626	13,000	18.8075	1,152,192,469	2012-12-31
3105	2013-01-29	216,685,626	20,000	18.8064	1,152,192,469	2012-12-31
3106	2013-01-28	216,665,626	-300,000	18.8046	1,152,192,469	2012-12-31
3107	2013-01-25	216,965,626	-40,000	18.8307	1,152,192,469	2012-12-31
3108	2013-01-24	217,005,626	0	18.8341	1,152,192,469	2012-12-31
3109	2013-01-23	217,005,626	80,000	18.8341	1,152,192,469	2012-12-31
3110	2013-01-22	216,925,626	40,000	18.8272	1,152,192,469	2012-12-31
3111	2013-01-21	216,885,626	319,000	18.8237	1,152,192,469	2012-12-31
3112	2013-01-18	216,566,626	205,000	18.7960	1,152,192,469	2012-12-31
3113	2013-01-17	216,361,626	510,000	18.7783	1,152,192,469	2012-12-31
3114	2013-01-16	215,851,626	-129,000	18.7340	1,152,192,469	2012-12-31
3115	2013-01-15	215,980,626	-122,000	18.7452	1,152,192,469	2012-12-31
3116	2013-01-14	216,102,626	99,000	18.7558	1,152,192,469	2012-12-31
3117	2013-01-11	216,003,626	167,000	18.7472	1,152,192,469	2012-12-31
3118	2013-01-10	215,836,626	0	18.7327	1,152,192,469	2012-12-31
3119	2013-01-09	215,836,626	-534,000	18.7327	1,152,192,469	2012-12-31
3120	2013-01-08	216,370,626	-10,000	18.7790	1,152,192,469	2012-12-31
3121	2013-01-07	216,380,626	-151,000	18.7799	1,152,192,469	2012-12-31
3122	2013-01-04	216,531,626	-390,000	18.7930	1,152,192,469	2012-12-31
3123	2013-01-03	216,921,626	-216,000	18.8269	1,152,192,469	2012-12-31
3124	2013-01-02	217,137,626	203,000	18.8456	1,152,192,469	2012-12-31
3125	2012-12-31	216,934,626	0	18.8280	1,152,192,469	2012-12-31
3126	2012-12-28	216,934,626	-110,000	18.8280	1,152,192,469	2012-11-30
3127	2012-12-27	217,044,626	0	18.8375	1,152,192,469	2012-11-30
3128	2012-12-24	217,044,626	0	18.8375	1,152,192,469	2012-11-30
3129	2012-12-21	217,044,626	180,000	18.8375	1,152,192,469	2012-11-30
3130	2012-12-20	216,864,626	-560,000	18.8219	1,152,192,469	2012-11-30
3131	2012-12-19	217,424,626	-254,000	18.8705	1,152,192,469	2012-11-30
3132	2012-12-18	217,678,626	-68,000	18.8926	1,152,192,469	2012-11-30
3133	2012-12-17	217,746,626	-68,000	18.8985	1,152,192,469	2012-11-30
3134	2012-12-14	217,814,626	100,000	18.9044	1,152,192,469	2012-11-30
3135	2012-12-13	217,714,626	50,000	18.8957	1,152,192,469	2012-11-30
3136	2012-12-12	217,664,626	-927,000	18.8913	1,152,192,469	2012-11-30
3137	2012-12-11	218,591,626	-351,000	18.9718	1,152,192,469	2012-11-30
3138	2012-12-10	218,942,626	310,000	19.0023	1,152,192,469	2012-11-30
3139	2012-12-07	218,632,626	39,000	18.9754	1,152,192,469	2012-11-30
3140	2012-12-06	218,593,626	0	18.9720	1,152,192,469	2012-11-30
3141	2012-12-05	218,593,626	405,000	18.9720	1,152,192,469	2012-11-30
3142	2012-12-04	218,188,626	30,000	18.9368	1,152,192,469	2012-11-30
3143	2012-12-03	218,158,626	143	18.9342	1,152,192,469	2012-11-30
3144	2012-11-30	218,158,483	0	18.9342	1,152,192,469	2012-11-30
3145	2012-11-29	218,158,483	0	18.9342	1,152,192,469	2012-10-31
3146	2012-11-28	218,158,483	0	18.9342	1,152,192,469	2012-10-31
3147	2012-11-27	218,158,483	-270,000	18.9342	1,152,192,469	2012-10-31
3148	2012-11-26	218,428,483	-100,000	18.9576	1,152,192,469	2012-10-31
3149	2012-11-23	218,528,483	-10,000	18.9663	1,152,192,469	2012-10-31
3150	2012-11-22	218,538,483	70,000	18.9672	1,152,192,469	2012-10-31
3151	2012-11-21	218,468,483	0	18.9611	1,152,192,469	2012-10-31
3152	2012-11-20	218,468,483	0	18.9611	1,152,192,469	2012-10-31
3153	2012-11-19	218,468,483	10,000	18.9611	1,152,192,469	2012-10-31
3154	2012-11-16	218,458,483	0	18.9602	1,152,192,469	2012-10-31
3155	2012-11-15	218,458,483	0	18.9602	1,152,192,469	2012-10-31
3156	2012-11-14	218,458,483	0	18.9602	1,152,192,469	2012-10-31
3157	2012-11-13	218,458,483	-35,000	18.9602	1,152,192,469	2012-10-31
3158	2012-11-12	218,493,483	80,000	18.9633	1,152,192,469	2012-10-31
3159	2012-11-09	218,413,483	0	18.9563	1,152,192,469	2012-10-31
3160	2012-11-08	218,413,483	34,000	18.9563	1,152,192,469	2012-10-31
3161	2012-11-07	218,379,483	29,000	18.9534	1,152,192,469	2012-10-31
3162	2012-11-06	218,350,483	-26,000	18.9509	1,152,192,469	2012-10-31
3163	2012-11-05	218,376,483	-582,000	18.9531	1,152,192,469	2012-10-31
3164	2012-11-02	218,958,483	10,000	19.0036	1,152,192,469	2012-10-31
3165	2012-11-01	218,948,483	-600,000	19.0028	1,152,192,469	2012-10-31
3166	2012-10-31	219,548,483	-474,000	19.0548	1,152,192,469	2012-10-31
3167	2012-10-30	220,022,483	0	19.0960	1,152,192,469	2012-09-30
3168	2012-10-29	220,022,483	-92,000	19.0960	1,152,192,469	2012-09-30
3169	2012-10-26	220,114,483	-1,038,000	19.1040	1,152,192,469	2012-09-30
3170	2012-10-25	221,152,483	147,000	19.1941	1,152,192,469	2012-09-30
3171	2012-10-24	221,005,483	342,000	19.1813	1,152,192,469	2012-09-30
3172	2012-10-22	220,663,483	6,000	19.1516	1,152,192,469	2012-09-30
3173	2012-10-19	220,657,483	250,000	19.1511	1,152,192,469	2012-09-30
3174	2012-10-18	220,407,483	201,000	19.1294	1,152,192,469	2012-09-30
3175	2012-10-17	220,206,483	23,000	19.1120	1,152,192,469	2012-09-30
3176	2012-10-16	220,183,483	-485,000	19.1100	1,152,192,469	2012-09-30
3177	2012-10-15	220,668,483	1,000	19.1521	1,152,192,469	2012-09-30
3178	2012-10-12	220,667,483	0	19.1520	1,152,192,469	2012-09-30
3179	2012-10-11	220,667,483	0	19.1520	1,152,192,469	2012-09-30
3180	2012-10-10	220,667,483	-20,000	19.1520	1,152,192,469	2012-09-30
3181	2012-10-09	220,687,483	0	19.1537	1,152,192,469	2012-09-30
3182	2012-10-08	220,687,483	-80,000	19.1537	1,152,192,469	2012-09-30
3183	2012-10-05	220,767,483	-19,000	19.1606	1,152,192,469	2012-09-30
3184	2012-10-04	220,786,483	8,000	19.1623	1,152,192,469	2012-09-30
3185	2012-10-03	220,778,483	2,000	19.1616	1,152,192,469	2012-09-30
3186	2012-09-28	220,776,483	0	19.1614	1,152,192,469	2012-08-31
3187	2012-09-27	220,776,483	80,000	19.1614	1,152,192,469	2012-08-31
3188	2012-09-26	220,696,483	-40,000	19.1545	1,152,192,469	2012-08-31
3189	2012-09-25	220,736,483	0	19.1580	1,152,192,469	2012-08-31
3190	2012-09-24	220,736,483	0	19.1580	1,152,192,469	2012-08-31
3191	2012-09-21	220,736,483	-20,000	19.1580	1,152,192,469	2012-08-31
3192	2012-09-20	220,756,483	0	19.1597	1,152,192,469	2012-08-31
3193	2012-09-19	220,756,483	-73,000	19.1597	1,152,192,469	2012-08-31
3194	2012-09-18	220,829,483	79,000	19.1660	1,152,192,469	2012-08-31
3195	2012-09-17	220,750,483	-500,000	19.1592	1,152,192,469	2012-08-31
3196	2012-09-14	221,250,483	-100,000	19.2026	1,152,192,469	2012-08-31
3197	2012-09-13	221,350,483	-52,000	19.2112	1,152,192,469	2012-08-31
3198	2012-09-12	221,402,483	0	19.2158	1,152,192,469	2012-08-31
3199	2012-09-11	221,402,483	0	19.2158	1,152,192,469	2012-08-31
3200	2012-09-10	221,402,483	-29,000	19.2158	1,152,192,469	2012-08-31
3201	2012-09-07	221,431,483	0	19.2183	1,152,192,469	2012-08-31
3202	2012-09-06	221,431,483	0	19.2183	1,152,192,469	2012-08-31
3203	2012-09-05	221,431,483	0	19.2183	1,152,192,469	2012-08-31
3204	2012-09-04	221,431,483	-401,000	19.2183	1,152,192,469	2012-08-31
3205	2012-09-03	221,832,483	190,000	19.2531	1,152,192,469	2012-08-31
3206	2012-08-31	221,642,483	0	19.2366	1,152,192,469	2012-08-31
3207	2012-08-30	221,642,483	-390,000	19.2366	1,152,192,469	2012-07-31
3208	2012-08-29	222,032,483	0	19.2704	1,152,192,469	2012-07-31
3209	2012-08-28	222,032,483	-273,000	19.2704	1,152,192,469	2012-07-31
3210	2012-08-27	222,305,483	-10,000	19.2941	1,152,192,469	2012-07-31
3211	2012-08-24	222,315,483	0	19.2950	1,152,192,469	2012-07-31
3212	2012-08-23	222,315,483	60,000	19.2950	1,152,192,469	2012-07-31
3213	2012-08-22	222,255,483	50,000	19.2898	1,152,192,469	2012-07-31
3214	2012-08-21	222,205,483	-452,000	19.2854	1,152,192,469	2012-07-31
3215	2012-08-20	222,657,483	-195,000	19.3247	1,152,192,469	2012-07-31
3216	2012-08-17	222,852,483	-560,000	19.3416	1,152,192,469	2012-07-31
3217	2012-08-16	223,412,483	-480,000	19.3902	1,152,192,469	2012-07-31
3218	2012-08-15	223,892,483	-10,000	19.4319	1,152,192,469	2012-07-31
3219	2012-08-14	223,902,483	-996,000	19.4327	1,152,192,469	2012-07-31
3220	2012-08-13	224,898,483	100,000	19.5192	1,152,192,469	2012-07-31
3221	2012-08-10	224,798,483	-120,000	19.5105	1,152,192,469	2012-07-31
3222	2012-08-09	224,918,483	0	19.5209	1,152,192,469	2012-07-31
3223	2012-08-08	224,918,483	0	19.5209	1,152,192,469	2012-07-31
3224	2012-08-07	224,918,483	0	19.5209	1,152,192,469	2012-07-31
3225	2012-08-06	224,918,483	-672,000	19.5209	1,152,192,469	2012-07-31
3226	2012-08-03	225,590,483	0	19.5792	1,152,192,469	2012-07-31
3227	2012-08-02	225,590,483	0	19.5792	1,152,192,469	2012-07-31
3228	2012-08-01	225,590,483	-110,000	19.5792	1,152,192,469	2012-07-31
3229	2012-07-31	225,700,483	-482,000	19.5888	1,152,192,469	2012-07-31
3230	2012-07-30	226,182,483	0	19.6306	1,152,192,469	2012-06-30
3231	2012-07-27	226,182,483	60,000	19.6306	1,152,192,469	2012-06-30
3232	2012-07-26	226,122,483	-20,000	19.6254	1,152,192,469	2012-06-30
3233	2012-07-25	226,142,483	-1,000	19.6271	1,152,192,469	2012-06-30
3234	2012-07-24	226,143,483	-30,000	19.6272	1,152,192,469	2012-06-30
3235	2012-07-23	226,173,483	-24,000	19.6298	1,152,192,469	2012-06-30
3236	2012-07-20	226,197,483	-230,000	19.6319	1,152,192,469	2012-06-30
3237	2012-07-19	226,427,483	-3,000	19.6519	1,152,192,469	2012-06-30
3238	2012-07-18	226,430,483	-300,000	19.6521	1,152,192,469	2012-06-30
3239	2012-07-17	226,730,483	0	19.6782	1,152,192,469	2012-06-30
3240	2012-07-16	226,730,483	-327,000	19.6782	1,152,192,469	2012-06-30
3241	2012-07-13	227,057,483	0	19.7066	1,152,192,469	2012-06-30
3242	2012-07-12	227,057,483	47,000	19.7066	1,152,192,469	2012-06-30
3243	2012-07-11	227,010,483	50,000	19.7025	1,152,192,469	2012-06-30
3244	2012-07-10	226,960,483	0	19.6981	1,152,192,469	2012-06-30
3245	2012-07-09	226,960,483	-91,000	19.6981	1,152,192,469	2012-06-30
3246	2012-07-06	227,051,483	-20,000	19.7060	1,152,192,469	2012-06-30
3247	2012-07-05	227,071,483	0	19.7078	1,152,192,469	2012-06-30
3248	2012-07-04	227,071,483	0	19.7078	1,152,192,469	2012-06-30
3249	2012-07-03	227,071,483	0	19.7078	1,152,192,469	2012-06-30
3250	2012-06-29	227,071,483	0	19.7078	1,152,192,469	2012-05-31
3251	2012-06-28	227,071,483	0	19.7078	1,152,192,469	2012-05-31
3252	2012-06-27	227,071,483	0	19.7078	1,152,192,469	2012-05-31
3253	2012-06-26	227,071,483	0	19.7078	1,152,192,469	2012-05-31
3254	2012-06-25	227,071,483	0	19.7078	1,152,192,469	2012-05-31
3255	2012-06-22	227,071,483	0	19.7078	1,152,192,469	2012-05-31
3256	2012-06-21	227,071,483	-200,000	19.7078	1,152,192,469	2012-05-31
3257	2012-06-20	227,271,483	0	19.7251	1,152,192,469	2012-05-31
3258	2012-06-19	227,271,483	260,000	19.7251	1,152,192,469	2012-05-31
3259	2012-06-18	227,011,483	0	19.7026	1,152,192,469	2012-05-31
3260	2012-06-15	227,011,483	10,000	19.7026	1,152,192,469	2012-05-31
3261	2012-06-14	227,001,483	0	19.7017	1,152,192,469	2012-05-31
3262	2012-06-13	227,001,483	0	19.7017	1,152,192,469	2012-05-31
3263	2012-06-12	227,001,483	-20,000	19.7017	1,152,192,469	2012-05-31
3264	2012-06-11	227,021,483	0	19.7034	1,152,192,469	2012-05-31
3265	2012-06-08	227,021,483	-30,000	19.7034	1,152,192,469	2012-05-31
3266	2012-06-07	227,051,483	-80,000	19.7060	1,152,192,469	2012-05-31
3267	2012-06-06	227,131,483	-200,000	19.7130	1,152,192,469	2012-05-31
3268	2012-06-05	227,331,483	0	19.7303	1,152,192,469	2012-05-31
3269	2012-06-04	227,331,483	112,000	19.7303	1,152,192,469	2012-05-31
3270	2012-06-01	227,219,483	-285,000	19.7206	1,152,192,469	2012-05-31
3271	2012-05-31	227,504,483	0	19.7454	1,152,192,469	2012-05-31
3272	2012-05-30	227,504,483	-190,000	19.7454	1,152,192,469	2012-04-30
3273	2012-05-29	227,694,483	-10,000	19.7618	1,152,192,469	2012-04-30
3274	2012-05-28	227,704,483	-195,000	19.7627	1,152,192,469	2012-04-30
3275	2012-05-25	227,899,483	49,000	19.7796	1,152,192,469	2012-04-30
3276	2012-05-24	227,850,483	0	19.7754	1,152,192,469	2012-04-30
3277	2012-05-23	227,850,483	1,858,000	19.7754	1,152,192,469	2012-04-30
3278	2012-05-22	225,992,483	50,000	19.6141	1,152,192,469	2012-04-30
3279	2012-05-21	225,942,483	892,000	19.6098	1,152,192,469	2012-04-30
3280	2012-05-18	225,050,483	-11,000	19.5324	1,152,192,469	2012-04-30
3281	2012-05-17	225,061,483	-105,000	19.5333	1,152,192,469	2012-04-30
3282	2012-05-16	225,166,483	454,000	19.5424	1,152,192,469	2012-04-30
3283	2012-05-15	224,712,483	0	19.5030	1,152,192,469	2012-04-30
3284	2012-05-14	224,712,483	600,000	19.5030	1,152,192,469	2012-04-30
3285	2012-05-11	224,112,483	-50,000	19.4510	1,152,192,469	2012-04-30
3286	2012-05-10	224,162,483	-6,000	19.4553	1,152,192,469	2012-04-30
3287	2012-05-09	224,168,483	0	19.4558	1,152,192,469	2012-04-30
3288	2012-05-08	224,168,483	0	19.4558	1,152,192,469	2012-04-30
3289	2012-05-07	224,168,483	0	19.4558	1,152,192,469	2012-04-30
3290	2012-05-04	224,168,483	68,000	19.4558	1,152,192,469	2012-04-30
3291	2012-05-03	224,100,483	-250	19.4499	1,152,192,469	2012-04-30
3292	2012-05-02	224,100,733	0	19.4499	1,152,192,469	2012-04-30
3293	2012-04-30	224,100,733	-101,000	19.4499	1,152,192,469	2012-04-30
3294	2012-04-27	224,201,733	1,469,000	19.4587	1,152,192,469	2012-03-31
3295	2012-04-26	222,732,733	39,000	19.3312	1,152,192,469	2012-03-31
3296	2012-04-25	222,693,733	0	19.3278	1,152,192,469	2012-03-31
3297	2012-04-24	222,693,733	0	19.3278	1,152,192,469	2012-03-31
3298	2012-04-23	222,693,733	0	19.3278	1,152,192,469	2012-03-31
3299	2012-04-20	222,693,733	-40,000	19.3278	1,152,192,469	2012-03-31
3300	2012-04-19	222,733,733	0	19.3313	1,152,192,469	2012-03-31
3301	2012-04-18	222,733,733	-15,000	19.3313	1,152,192,469	2012-03-31
3302	2012-04-17	222,748,733	-10,000	19.3326	1,152,192,469	2012-03-31
3303	2012-04-16	222,758,733	20,000	19.3335	1,152,192,469	2012-03-31
3304	2012-04-13	222,738,733	94,000	19.3317	1,152,192,469	2012-03-31
3305	2012-04-12	222,644,733	0	19.3236	1,152,192,469	2012-03-31
3306	2012-04-11	222,644,733	72,000	19.3236	1,152,192,469	2012-03-31
3307	2012-04-10	222,572,733	-2,000	19.3173	1,152,192,469	2012-03-31
3308	2012-04-05	222,574,733	0	19.3175	1,152,192,469	2012-03-31
3309	2012-04-03	222,574,733	-24,000	19.3175	1,152,192,469	2012-03-31
3310	2012-04-02	222,598,733	0	19.3196	1,152,192,469	2012-03-31
3311	2012-03-30	222,598,733	-50,000	19.3196	1,152,192,469	2012-02-29
3312	2012-03-29	222,648,733	114,000	19.3239	1,152,192,469	2012-02-29
3313	2012-03-28	222,534,733	130,000	19.3140	1,152,192,469	2012-02-29
3314	2012-03-27	222,404,733	0	19.3027	1,152,192,469	2012-02-29
3315	2012-03-26	222,404,733	443,000	19.3027	1,152,192,469	2012-02-29
3316	2012-03-23	221,961,733	436,000	19.2643	1,152,192,469	2012-02-29
3317	2012-03-22	221,525,733	396,000	19.2265	1,152,192,469	2012-02-29
3318	2012-03-21	221,129,733	1,000	19.1921	1,152,192,469	2012-02-29
3319	2012-03-20	221,128,733	-80,000	19.1920	1,152,192,469	2012-02-29
3320	2012-03-19	221,208,733	396,000	19.1989	1,152,192,469	2012-02-29
3321	2012-03-16	220,812,733	90,000	19.1646	1,152,192,469	2012-02-29
3322	2012-03-15	220,722,733	477,000	19.1568	1,152,192,469	2012-02-29
3323	2012-03-14	220,245,733	155,000	19.1154	1,152,192,469	2012-02-29
3324	2012-03-13	220,090,733	2,000	19.1019	1,152,192,469	2012-02-29
3325	2012-03-12	220,088,733	0	19.1017	1,152,192,469	2012-02-29
3326	2012-03-09	220,088,733	3,100,000	19.1017	1,152,192,469	2012-02-29
3327	2012-03-08	216,988,733	-65,000	18.8327	1,152,192,469	2012-02-29
3328	2012-03-07	217,053,733	-50,000	18.8383	1,152,192,469	2012-02-29
3329	2012-03-06	217,103,733	-5,000	18.8427	1,152,192,469	2012-02-29
3330	2012-03-05	217,108,733	239,000	18.8431	1,152,192,469	2012-02-29
3331	2012-03-02	216,869,733	102,000	18.8224	1,152,192,469	2012-02-29
3332	2012-03-01	216,767,733	128,000	18.8135	1,152,192,469	2012-02-29
3333	2012-02-29	216,639,733	-29,000	18.8024	1,152,192,469	2012-02-29
3334	2012-02-28	216,668,733	-5,000	18.8049	1,152,192,469	2012-01-31
3335	2012-02-27	216,673,733	0	18.8053	1,152,192,469	2012-01-31
3336	2012-02-24	216,673,733	358,000	18.8053	1,152,192,469	2012-01-31
3337	2012-02-23	216,315,733	84,000	18.7743	1,152,192,469	2012-01-31
3338	2012-02-22	216,231,733	428,000	18.7670	1,152,192,469	2012-01-31
3339	2012-02-21	215,803,733	606,000	18.7298	1,152,192,469	2012-01-31
3340	2012-02-20	215,197,733	440,000	18.6772	1,152,192,469	2012-01-31
3341	2012-02-17	214,757,733	1,602,000	18.6391	1,152,192,469	2012-01-31
3342	2012-02-16	213,155,733	946,000	18.5000	1,152,192,469	2012-01-31
3343	2012-02-15	212,209,733	40,000	18.4179	1,152,192,469	2012-01-31
3344	2012-02-14	212,169,733	-20,000	18.4144	1,152,192,469	2012-01-31
3345	2012-02-13	212,189,733	1,000	18.4162	1,152,192,469	2012-01-31
3346	2012-02-10	212,188,733	-4,000	18.4161	1,152,192,469	2012-01-31
3347	2012-02-09	212,192,733	0	18.4164	1,152,192,469	2012-01-31
3348	2012-02-08	212,192,733	-100,000	18.4164	1,152,192,469	2012-01-31
3349	2012-02-07	212,292,733	185,000	18.4251	1,152,192,469	2012-01-31
3350	2012-02-06	212,107,733	689,000	18.4091	1,152,192,469	2012-01-31
3351	2012-02-03	211,418,733	-80,000	18.3493	1,152,192,469	2012-01-31
3352	2012-02-02	211,498,733	100,000	18.3562	1,152,192,469	2012-01-31
3353	2012-02-01	211,398,733	114,000	18.3475	1,152,192,469	2012-01-31
3354	2012-01-31	211,284,733	-80,000	18.3376	1,152,192,469	2012-01-31
3355	2012-01-30	211,364,733	342,000	18.3446	1,152,192,469	2011-12-31
3356	2012-01-27	211,022,733	194,000	18.3149	1,152,192,469	2011-12-31
3357	2012-01-26	210,828,733	0	18.2980	1,152,192,469	2011-12-31
3358	2012-01-20	210,828,733	80,000	18.2980	1,152,192,469	2011-12-31
3359	2012-01-19	210,748,733	-271,000	18.2911	1,152,192,469	2011-12-31
3360	2012-01-18	211,019,733	-60,000	18.3146	1,152,192,469	2011-12-31
3361	2012-01-17	211,079,733	0	18.3198	1,152,192,469	2011-12-31
3362	2012-01-16	211,079,733	-70,000	18.3198	1,152,192,469	2011-12-31
3363	2012-01-13	211,149,733	0	18.3259	1,152,192,469	2011-12-31
3364	2012-01-12	211,149,733	0	18.3259	1,152,192,469	2011-12-31
3365	2012-01-11	211,149,733	0	18.3259	1,152,192,469	2011-12-31
3366	2012-01-10	211,149,733	-50,000	18.3259	1,152,192,469	2011-12-31
3367	2012-01-09	211,199,733	0	18.3302	1,152,192,469	2011-12-31
3368	2012-01-06	211,199,733	38,000	18.3302	1,152,192,469	2011-12-31
3369	2012-01-05	211,161,733	-10,000	18.3269	1,152,192,469	2011-12-31
3370	2012-01-04	211,171,733	-12,000	18.3278	1,152,192,469	2011-12-31
3371	2012-01-03	211,183,733	100,000	18.3289	1,152,192,469	2011-12-31
3372	2011-12-30	211,083,733	0	18.3202	1,152,192,469	2011-11-30
3373	2011-12-29	211,083,733	90,000	18.3202	1,152,192,469	2011-11-30
3374	2011-12-28	210,993,733	-5,000	18.3124	1,152,192,469	2011-11-30
3375	2011-12-23	210,998,733	-50,000	18.3128	1,152,192,469	2011-11-30
3376	2011-12-22	211,048,733	0	18.3171	1,152,192,469	2011-11-30
3377	2011-12-21	211,048,733	20,000	18.3171	1,152,192,469	2011-11-30
3378	2011-12-20	211,028,733	0	18.3154	1,152,192,469	2011-11-30
3379	2011-12-19	211,028,733	10,000	18.3154	1,152,192,469	2011-11-30
3380	2011-12-16	211,018,733	60,000	18.3145	1,152,192,469	2011-11-30
3381	2011-12-15	210,958,733	-235,000	18.3093	1,152,192,469	2011-11-30
3382	2011-12-14	211,193,733	-150,000	18.3297	1,152,192,469	2011-11-30
3383	2011-12-13	211,343,733	0	18.3427	1,152,192,469	2011-11-30
3384	2011-12-12	211,343,733	5,000	18.3427	1,152,192,469	2011-11-30
3385	2011-12-09	211,338,733	0	18.3423	1,152,192,469	2011-11-30
3386	2011-12-08	211,338,733	30,000	18.3423	1,152,192,469	2011-11-30
3387	2011-12-07	211,308,733	190,000	18.3397	1,152,192,469	2011-11-30
3388	2011-12-06	211,118,733	-20,000	18.3232	1,152,192,469	2011-11-30
3389	2011-12-05	211,138,733	101,000	18.3250	1,152,192,469	2011-11-30
3390	2011-12-02	211,037,733	0	18.3162	1,152,192,469	2011-11-30
3391	2011-12-01	211,037,733	45,000	18.3162	1,152,192,469	2011-11-30
3392	2011-11-30	210,992,733	0	18.3123	1,152,192,469	2011-11-30
3393	2011-11-29	210,992,733	-27,000	18.3123	1,152,192,469	2011-10-31
3394	2011-11-28	211,019,733	-117,000	18.3146	1,152,192,469	2011-10-31
3395	2011-11-25	211,136,733	-270,000	18.3248	1,152,192,469	2011-10-31
3396	2011-11-24	211,406,733	-340,000	18.3482	1,152,192,469	2011-10-31
3397	2011-11-23	211,746,733	0	18.3777	1,152,192,469	2011-10-31
3398	2011-11-22	211,746,733	-51,000	18.3777	1,152,192,469	2011-10-31
3399	2011-11-21	211,797,733	4,000	18.3821	1,152,192,469	2011-10-31
3400	2011-11-18	211,793,733	-20,000	18.3818	1,152,192,469	2011-10-31
3401	2011-11-17	211,813,733	0	18.3835	1,152,192,469	2011-10-31
3402	2011-11-16	211,813,733	4,000	18.3835	1,152,192,469	2011-10-31
3403	2011-11-15	211,809,733	-16,000	18.3832	1,152,192,469	2011-10-31
3404	2011-11-14	211,825,733	-948,000	18.3846	1,152,192,469	2011-10-31
3405	2011-11-11	212,773,733	0	18.4669	1,152,192,469	2011-10-31
3406	2011-11-10	212,773,733	-30,000	18.4669	1,152,192,469	2011-10-31
3407	2011-11-09	212,803,733	-86,000	18.4695	1,152,192,469	2011-10-31
3408	2011-11-08	212,889,733	-57,000	18.4769	1,152,192,469	2011-10-31
3409	2011-11-07	212,946,733	-339,000	18.4819	1,152,192,469	2011-10-31
3410	2011-11-04	213,285,733	-49,000	18.5113	1,152,192,469	2011-10-31
3411	2011-11-03	213,334,733	-500,000	18.5155	1,152,192,469	2011-10-31
3412	2011-11-02	213,834,733	84,000	18.5589	1,152,192,469	2011-10-31
3413	2011-11-01	213,750,733	80,000	18.5517	1,152,192,469	2011-10-31
3414	2011-10-31	213,670,733	-73,000	18.5447	1,152,192,469	2011-10-31
3415	2011-10-28	213,743,733	30,000	18.5510	1,152,192,469	2011-09-30
3416	2011-10-27	213,713,733	70,000	18.5484	1,152,192,469	2011-09-30
3417	2011-10-26	213,643,733	0	18.5424	1,152,192,469	2011-09-30
3418	2011-10-25	213,643,733	-1,393,000	18.5424	1,152,192,469	2011-09-30
3419	2011-10-24	215,036,733	-1,039,500	18.6633	1,152,192,469	2011-09-30
3420	2011-10-21	216,076,233	-1,326,000	18.7535	1,152,192,469	2011-09-30
3421	2011-10-20	217,402,233	283,000	18.8686	1,152,192,469	2011-09-30
3422	2011-10-19	217,119,233	-12,000	18.8440	1,152,192,469	2011-09-30
3423	2011-10-18	217,131,233	-30,000	18.8450	1,152,192,469	2011-09-30
3424	2011-10-17	217,161,233	10,000	18.8477	1,152,192,469	2011-09-30
3425	2011-10-14	217,151,233	-469,000	18.8468	1,152,192,469	2011-09-30
3426	2011-10-13	217,620,233	-763,000	18.8875	1,152,192,469	2011-09-30
3427	2011-10-12	218,383,233	-290,000	18.9537	1,152,192,469	2011-09-30
3428	2011-10-11	218,673,233	-783,000	18.9789	1,152,192,469	2011-09-30
3429	2011-10-10	219,456,233	0	19.0468	1,152,192,469	2011-09-30
3430	2011-10-07	219,456,233	-558,000	19.0468	1,152,192,469	2011-09-30
3431	2011-10-06	220,014,233	-526,000	19.0953	1,152,192,469	2011-09-30
3432	2011-10-04	220,540,233	-356,000	19.1409	1,152,192,469	2011-09-30
3433	2011-10-03	220,896,233	-113,000	19.1718	1,152,192,469	2011-09-30
3434	2011-09-30	221,009,233	40,000	19.1816	1,152,192,469	2011-09-30
3435	2011-09-29	220,969,233	0	19.1782	1,152,192,469	2011-08-31
3436	2011-09-28	220,969,233	-681,000	19.1782	1,152,192,469	2011-08-31
3437	2011-09-27	221,650,233	-1,006,000	19.2373	1,152,192,469	2011-08-31
3438	2011-09-26	222,656,233	-394,000	19.3246	1,152,192,469	2011-08-31
3439	2011-09-23	223,050,233	47,000	19.3588	1,152,192,469	2011-08-31
3440	2011-09-22	223,003,233	-420,000	19.3547	1,152,192,469	2011-08-31
3441	2011-09-21	223,423,233	-262,000	19.3911	1,152,192,469	2011-08-31
3442	2011-09-20	223,685,233	192,000	19.4139	1,152,192,469	2011-08-31
3443	2011-09-19	223,493,233	-613,000	19.3972	1,152,192,469	2011-08-31
3444	2011-09-16	224,106,233	-410,000	19.4504	1,152,192,469	2011-08-31
3445	2011-09-15	224,516,233	-50,000	19.4860	1,152,192,469	2011-08-31
3446	2011-09-14	224,566,233	263,000	19.4903	1,152,192,469	2011-08-31
3447	2011-09-12	224,303,233	3,000	19.4675	1,152,192,469	2011-08-31
3448	2011-09-09	224,300,233	100,000	19.4673	1,152,192,469	2011-08-31
3449	2011-09-08	224,200,233	188,000	19.4586	1,152,192,469	2011-08-31
3450	2011-09-07	224,012,233	95,000	19.4423	1,152,192,469	2011-08-31
3451	2011-09-06	223,917,233	0	19.4340	1,152,192,469	2011-08-31
3452	2011-09-05	223,917,233	29,000	19.4340	1,152,192,469	2011-08-31
3453	2011-09-02	223,888,233	39,000	19.4315	1,152,192,469	2011-08-31
3454	2011-09-01	223,849,233	25,000	19.4281	1,152,192,469	2011-08-31
3455	2011-08-31	223,824,233	-52,000	19.4259	1,152,192,469	2011-08-31
3456	2011-08-30	223,876,233	37,000	19.4305	1,152,192,469	2011-07-31
3457	2011-08-29	223,839,233	736,000	19.4272	1,152,192,469	2011-07-31
3458	2011-08-26	223,103,233	-371,000	19.3634	1,152,192,469	2011-07-31
3459	2011-08-25	223,474,233	-6,000	19.3956	1,152,192,469	2011-07-31
3460	2011-08-24	223,480,233	453,000	19.3961	1,152,192,469	2011-07-31
3461	2011-08-23	223,027,233	339,000	19.3568	1,152,192,469	2011-07-31
3462	2011-08-22	222,688,233	384,000	19.3273	1,152,192,469	2011-07-31
3463	2011-08-19	222,304,233	-79,022	19.2940	1,152,192,469	2011-07-31
3464	2011-08-18	222,383,255	159,000	19.3009	1,152,192,469	2011-07-31
3465	2011-08-17	222,224,255	-76,000	19.2871	1,152,192,469	2011-07-31
3466	2011-08-16	222,300,255	-20,000	19.2937	1,152,192,469	2011-07-31
3467	2011-08-15	222,320,255	-2,379,000	19.2954	1,152,192,469	2011-07-31
3468	2011-08-12	224,699,255	0	19.5019	1,152,192,469	2011-07-31
3469	2011-08-11	224,699,255	-275,000	19.5019	1,152,192,469	2011-07-31
3470	2011-08-10	224,974,255	-46,000	19.5258	1,152,192,469	2011-07-31
3471	2011-08-09	225,020,255	120,000	19.5297	1,152,192,469	2011-07-31
3472	2011-08-08	224,900,255	-5,000	19.5193	1,152,192,469	2011-07-31
3473	2011-08-05	224,905,255	3,000	19.5198	1,152,192,469	2011-07-31
3474	2011-08-04	224,902,255	-2,000	19.5195	1,152,192,469	2011-07-31
3475	2011-08-03	224,904,255	-2,000	19.5197	1,152,192,469	2011-07-31
3476	2011-08-02	224,906,255	0	19.5199	1,152,192,469	2011-07-31
3477	2011-08-01	224,906,255	2,000	19.5199	1,152,192,469	2011-07-31
3478	2011-07-29	224,904,255	42,000	19.5197	1,152,192,469	2011-06-30
3479	2011-07-28	224,862,255	-90,000	19.5160	1,152,192,469	2011-06-30
3480	2011-07-27	224,952,255	20,000	19.5238	1,152,192,469	2011-06-30
3481	2011-07-26	224,932,255	0	19.5221	1,152,192,469	2011-06-30
3482	2011-07-25	224,932,255	-100,000	19.5221	1,152,192,469	2011-06-30
3483	2011-07-22	225,032,255	0	19.5308	1,152,192,469	2011-06-30
3484	2011-07-21	225,032,255	12,000	19.5308	1,152,192,469	2011-06-30
3485	2011-07-20	225,020,255	7,000	19.5297	1,152,192,469	2011-06-30
3486	2011-07-19	225,013,255	0	19.5291	1,152,192,469	2011-06-30
3487	2011-07-18	225,013,255	0	19.5291	1,152,192,469	2011-06-30
3488	2011-07-15	225,013,255	0	19.5291	1,152,192,469	2011-06-30
3489	2011-07-14	225,013,255	-350,000	19.5291	1,152,192,469	2011-06-30
3490	2011-07-13	225,363,255	173,000	19.5595	1,152,192,469	2011-06-30
3491	2011-07-12	225,190,255	180,000	19.5445	1,152,192,469	2011-06-30
3492	2011-07-11	225,010,255	-40,000	19.5289	1,152,192,469	2011-06-30
3493	2011-07-08	225,050,255	0	19.5323	1,152,192,469	2011-06-30
3494	2011-07-07	225,050,255	-100,000	19.5323	1,152,192,469	2011-06-30
3495	2011-07-06	225,150,255	-10,000	19.5410	1,152,192,469	2011-06-30
3496	2011-07-05	225,160,255	-32,000	19.5419	1,152,192,469	2011-06-30
3497	2011-07-04	225,192,255	-13,000	19.5447	1,152,192,469	2011-06-30
3498	2011-06-30	225,205,255	-60,000	19.5458	1,152,192,469	2011-06-30
3499	2011-06-29	225,265,255	-80,000	19.5510	1,152,192,469	2011-05-31
3500	2011-06-28	225,345,255	0	19.5580	1,152,192,469	2011-05-31
3501	2011-06-27	225,345,255	-900,000	19.5580	1,152,192,469	2011-05-31
3502	2011-06-24	226,245,255	1,685,000	19.6361	1,152,192,469	2011-05-31
3503	2011-06-23	224,560,255	-1,431,000	19.4898	1,152,192,469	2011-05-31
3504	2011-06-22	225,991,255	190,000	19.6140	1,152,192,469	2011-05-31
3505	2011-06-21	225,801,255	-28,000	19.5975	1,152,192,469	2011-05-31
3506	2011-06-20	225,829,255	-38,000	19.6000	1,152,192,469	2011-05-31
3507	2011-06-17	225,867,255	-7,500	19.6033	1,152,192,469	2011-05-31
3508	2011-06-16	225,874,755	-10,000	19.6039	1,152,192,469	2011-05-31
3509	2011-06-15	225,884,755	1,470,000	19.6048	1,152,192,469	2011-05-31
3510	2011-06-14	224,414,755	165,000	19.4772	1,152,192,469	2011-05-31
3511	2011-06-13	224,249,755	112,000	19.4629	1,152,192,469	2011-05-31
3512	2011-06-10	224,137,755	0	19.4532	1,152,192,469	2011-05-31
3513	2011-06-09	224,137,755	-50,000	19.4532	1,152,192,469	2011-05-31
3514	2011-06-08	224,187,755	-285,000	19.4575	1,152,192,469	2011-05-31
3515	2011-06-07	224,472,755	55,000	19.4822	1,152,192,469	2011-05-31
3516	2011-06-03	224,417,755	249,000	19.4775	1,152,192,469	2011-05-31
3517	2011-06-02	224,168,755	-525,000	19.4558	1,152,192,469	2011-05-31
3518	2011-06-01	224,693,755	310,750	19.5014	1,152,192,469	2011-05-31
3519	2011-05-31	224,383,005	1,989,000	19.4744	1,152,192,469	2011-05-31
3520	2011-05-30	222,394,005	17,000	19.3018	1,152,192,469	2011-04-30
3521	2011-05-27	222,377,005	94,000	19.3003	1,152,192,469	2011-04-30
3522	2011-05-26	222,283,005	-3,000	19.2922	1,152,192,469	2011-04-30
3523	2011-05-25	222,286,005	-214,000	19.2924	1,152,192,469	2011-04-30
3524	2011-05-24	222,500,005	207,000	19.3110	1,152,192,469	2011-04-30
3525	2011-05-23	222,293,005	-37,000	19.2930	1,152,192,469	2011-04-30
3526	2011-05-20	222,330,005	-130,000	19.2963	1,152,192,469	2011-04-30
3527	2011-05-19	222,460,005	-12,000	19.3075	1,152,192,469	2011-04-30
3528	2011-05-18	222,472,005	-40,000	19.3086	1,152,192,469	2011-04-30
3529	2011-05-17	222,512,005	-1,033,250	19.3121	1,152,192,469	2011-04-30
3530	2011-05-16	223,545,255	33,000	19.4017	1,152,192,469	2011-04-30
3531	2011-05-13	223,512,255	-186,000	19.3989	1,152,192,469	2011-04-30
3532	2011-05-12	223,698,255	-294,000	19.4150	1,152,192,469	2011-04-30
3533	2011-05-11	223,992,255	4,000	19.4405	1,152,192,469	2011-04-30
3534	2011-05-09	223,988,255	0	19.4402	1,152,192,469	2011-04-30
3535	2011-05-06	223,988,255	514,000	19.4402	1,152,192,469	2011-04-30
3536	2011-05-05	223,474,255	-103,000	19.3956	1,152,192,469	2011-04-30
3537	2011-05-04	223,577,255	101,000	19.4045	1,152,192,469	2011-04-30
3538	2011-05-03	223,476,255	60,000	19.3957	1,152,192,469	2011-04-30
3539	2011-04-29	223,416,255	1,710,000	19.3905	1,152,192,469	2011-03-31
3540	2011-04-28	221,706,255	-122,000	19.2421	1,152,192,469	2011-03-31
3541	2011-04-27	221,828,255	170,000	19.2527	1,152,192,469	2011-03-31
3542	2011-04-26	221,658,255	621,000	19.2380	1,152,192,469	2011-03-31
3543	2011-04-21	221,037,255	130,000	19.1841	1,152,192,469	2011-03-31
3544	2011-04-20	220,907,255	347,000	19.1728	1,152,192,469	2011-03-31
3545	2011-04-19	220,560,255	120,000	19.1427	1,152,192,469	2011-03-31
3546	2011-04-18	220,440,255	134,000	19.1322	1,152,192,469	2011-03-31
3547	2011-04-15	220,306,255	30,000	19.1206	1,152,192,469	2011-03-31
3548	2011-04-14	220,276,255	-90,000	19.1180	1,152,192,469	2011-03-31
3549	2011-04-13	220,366,255	-161,000	19.1258	1,152,192,469	2011-03-31
3550	2011-04-12	220,527,255	-26,000	19.1398	1,152,192,469	2011-03-31
3551	2011-04-11	220,553,255	-10,000	19.1420	1,152,192,469	2011-03-31
3552	2011-04-08	220,563,255	-80,000	19.1429	1,152,192,469	2011-03-31
3553	2011-04-07	220,643,255	-148,000	19.1499	1,152,192,469	2011-03-31
3554	2011-04-06	220,791,255	-30,000	19.1627	1,152,192,469	2011-03-31
3555	2011-04-04	220,821,255	462,000	19.1653	1,152,192,469	2011-03-31
3556	2011-04-01	220,359,255	-846,000	19.1252	1,152,192,469	2011-03-31
3557	2011-03-31	221,205,255	164,000	19.1986	1,152,192,469	2011-03-31
3558	2011-03-30	221,041,255	693,000	19.1844	1,152,192,469	2011-02-28
3559	2011-03-29	220,348,255	600,000	19.1243	1,152,192,469	2011-02-28
3560	2011-03-28	219,748,255	74,000	19.0722	1,152,192,469	2011-02-28
3561	2011-03-25	219,674,255	104,000	19.0658	1,152,192,469	2011-02-28
3562	2011-03-24	219,570,255	79,000	19.0567	1,152,192,469	2011-02-28
3563	2011-03-23	219,491,255	5,000	19.0499	1,152,192,469	2011-02-28
3564	2011-03-22	219,486,255	-8,000	19.0494	1,152,192,469	2011-02-28
3565	2011-03-21	219,494,255	396,000	19.0501	1,152,192,469	2011-02-28
3566	2011-03-18	219,098,255	303,000	19.0158	1,152,192,469	2011-02-28
3567	2011-03-17	218,795,255	-1,083,000	18.9895	1,152,192,469	2011-02-28
3568	2011-03-16	219,878,255	83,000	19.0835	1,152,192,469	2011-02-28
3569	2011-03-15	219,795,255	51,000	19.0763	1,152,192,469	2011-02-28
3570	2011-03-14	219,744,255	-114,000	19.0718	1,152,192,469	2011-02-28
3571	2011-03-11	219,858,255	0	19.0817	1,152,192,469	2011-02-28
3572	2011-03-10	219,858,255	30,000	19.0817	1,152,192,469	2011-02-28
3573	2011-03-09	219,828,255	53,000	19.0791	1,152,192,469	2011-02-28
3574	2011-03-08	219,775,255	43,000	19.0745	1,152,192,469	2011-02-28
3575	2011-03-07	219,732,255	-8,000	19.0708	1,152,192,469	2011-02-28
3576	2011-03-04	219,740,255	-20,000	19.0715	1,152,192,469	2011-02-28
3577	2011-03-03	219,760,255	202,000	19.0732	1,152,192,469	2011-02-28
3578	2011-03-02	219,558,255	96,000	19.0557	1,152,192,469	2011-02-28
3579	2011-03-01	219,462,255	125,000	19.0474	1,152,192,469	2011-02-28
3580	2011-02-28	219,337,255	-189,000	19.0365	1,152,192,469	2011-02-28
3581	2011-02-25	219,526,255	83,000	19.0529	1,152,192,469	2011-01-31
3582	2011-02-24	219,443,255	272,000	19.0457	1,152,192,469	2011-01-31
3583	2011-02-23	219,171,255	-360,000	19.0221	1,152,192,469	2011-01-31
3584	2011-02-22	219,531,255	166,000	19.0533	1,152,192,469	2011-01-31
3585	2011-02-21	219,365,255	-314,000	19.0389	1,152,192,469	2011-01-31
3586	2011-02-18	219,679,255	-94,000	19.0662	1,152,192,469	2011-01-31
3587	2011-02-17	219,773,255	125,000	19.0744	1,152,192,469	2011-01-31
3588	2011-02-16	219,648,255	118,000	19.0635	1,152,192,469	2011-01-31
3589	2011-02-15	219,530,255	-58,500	19.0533	1,152,192,469	2011-01-31
3590	2011-02-14	219,588,755	-652,000	19.0583	1,152,192,469	2011-01-31
3591	2011-02-11	220,240,755	102,000	19.1149	1,152,192,469	2011-01-31
3592	2011-02-10	220,138,755	-9,000	19.1061	1,152,192,469	2011-01-31
3593	2011-02-09	220,147,755	-421,000	19.1069	1,152,192,469	2011-01-31
3594	2011-02-08	220,568,755	381,000	19.1434	1,152,192,469	2011-01-31
3595	2011-02-07	220,187,755	130,000	19.1103	1,152,192,469	2011-01-31
3596	2011-02-02	220,057,755	0	19.0990	1,152,192,469	2011-01-31
3597	2011-02-01	220,057,755	-254,000	19.0990	1,152,192,469	2011-01-31
3598	2011-01-31	220,311,755	-778,000	19.1211	1,152,192,469	2011-01-31
3599	2011-01-28	221,089,755	-68,000	19.1886	1,152,192,469	2010-12-31
3600	2011-01-27	221,157,755	692,500	19.1945	1,152,192,469	2010-12-31
3601	2011-01-26	220,465,255	-1,669,000	19.1344	1,152,192,469	2010-12-31
3602	2011-01-25	222,134,255	-109,000	19.2793	1,152,192,469	2010-12-31
3603	2011-01-24	222,243,255	1,040,000	19.2887	1,152,192,469	2010-12-31
3604	2011-01-21	221,203,255	288,000	19.1985	1,152,192,469	2010-12-31
3605	2011-01-20	220,915,255	-173,000	19.1735	1,152,192,469	2010-12-31
3606	2011-01-19	221,088,255	-638,000	19.1885	1,152,192,469	2010-12-31
3607	2011-01-18	221,726,255	1,826,000	19.2439	1,152,192,469	2010-12-31
3608	2011-01-17	219,900,255	-219,000	19.0854	1,152,192,469	2010-12-31
3609	2011-01-14	220,119,255	-1,245,000	19.1044	1,152,192,469	2010-12-31
3610	2011-01-13	221,364,255	-211,500	19.2124	1,152,192,469	2010-12-31
3611	2011-01-12	221,575,755	-6,000	19.2308	1,152,192,469	2010-12-31
3612	2011-01-11	221,581,755	1,087,000	19.2313	1,152,192,469	2010-12-31
3613	2011-01-10	220,494,755	103,000	19.1370	1,152,192,469	2010-12-31
3614	2011-01-07	220,391,755	1,751,000	19.1280	1,152,192,469	2010-12-31
3615	2011-01-06	218,640,755	1,659,000	18.9761	1,152,192,469	2010-12-31
3616	2011-01-05	216,981,755	390,000	18.8321	1,152,192,469	2010-12-31
3617	2011-01-04	216,591,755	736,000	18.7982	1,152,192,469	2010-12-31
3618	2011-01-03	215,855,755	-152,000	18.7343	1,152,192,469	2010-12-31
3619	2010-12-31	216,007,755	0	18.7475	1,152,192,469	2010-12-31
3620	2010-12-30	216,007,755	1,704,000	18.7475	1,152,192,469	2010-11-30
3621	2010-12-29	214,303,755	-665,000	18.5996	1,152,192,469	2010-11-30
3622	2010-12-28	214,968,755	1,001,000	18.6574	1,152,192,469	2010-11-30
3623	2010-12-24	213,967,755	0	18.5705	1,152,192,469	2010-11-30
3624	2010-12-23	213,967,755	1,949,000	18.5705	1,152,192,469	2010-11-30
3625	2010-12-22	212,018,755	282,000	18.4013	1,152,192,469	2010-11-30
3626	2010-12-21	211,736,755	669,000	18.3769	1,152,192,469	2010-11-30
3627	2010-12-20	211,067,755	1,693,000	18.3188	1,152,192,469	2010-11-30
3628	2010-12-17	209,374,755	1,691,000	18.1719	1,152,192,469	2010-11-30
3629	2010-12-16	207,683,755	-1,577,000	18.0251	1,152,192,469	2010-11-30
3630	2010-12-15	209,260,755	1,828,000	18.1620	1,152,192,469	2010-11-30
3631	2010-12-14	207,432,755	-250,000	18.0033	1,152,192,469	2010-11-30
3632	2010-12-13	207,682,755	119,000	18.0250	1,152,192,469	2010-11-30
3633	2010-12-10	207,563,755	183,000	18.0147	1,152,192,469	2010-11-30
3634	2010-12-09	207,380,755	41,000	17.9988	1,152,192,469	2010-11-30
3635	2010-12-08	207,339,755	59,000	17.9952	1,152,192,469	2010-11-30
3636	2010-12-07	207,280,755	169,000	17.9901	1,152,192,469	2010-11-30
3637	2010-12-06	207,111,755	1,070,000	17.9754	1,152,192,469	2010-11-30
3638	2010-12-03	206,041,755	-146,000	17.8826	1,152,192,469	2010-11-30
3639	2010-12-02	206,187,755	609,000	17.8953	1,152,192,469	2010-11-30
3640	2010-12-01	205,578,755	-28,000	17.8424	1,152,192,469	2010-11-30
3641	2010-11-30	205,606,755	-90,000	17.8448	1,152,192,469	2010-11-30
3642	2010-11-29	205,696,755	-720,000	17.8526	1,152,192,469	2010-10-31
3643	2010-11-26	206,416,755	1,399,000	17.9151	1,152,192,469	2010-10-31
3644	2010-11-25	205,017,755	54,000	17.7937	1,152,192,469	2010-10-31
3645	2010-11-24	204,963,755	286,000	17.7890	1,152,192,469	2010-10-31
3646	2010-11-23	204,677,755	169,000	17.7642	1,152,192,469	2010-10-31
3647	2010-11-22	204,508,755	495,000	17.7495	1,152,192,469	2010-10-31
3648	2010-11-19	204,013,755	366,000	17.7066	1,152,192,469	2010-10-31
3649	2010-11-18	203,647,755	460,000	17.6748	1,152,192,469	2010-10-31
3650	2010-11-17	203,187,755	171,000	17.6349	1,152,192,469	2010-10-31
3651	2010-11-16	203,016,755	319,000	17.6200	1,152,192,469	2010-10-31
3652	2010-11-15	202,697,755	-2,476,407	17.5924	1,152,192,469	2010-10-31
3653	2010-11-12	205,174,162	104,000	17.8073	1,152,192,469	2010-10-31
3654	2010-11-11	205,070,162	596,000	17.7983	1,152,192,469	2010-10-31
3655	2010-11-10	204,474,162	-640,593	17.7465	1,152,192,469	2010-10-31
3656	2010-11-09	205,114,755	2,122,000	17.8021	1,152,192,469	2010-10-31
3657	2010-11-08	202,992,755	4,825,000	17.6180	1,152,192,469	2010-10-31
3658	2010-11-05	198,167,755	298,201	17.1992	1,152,192,469	2010-10-31
3659	2010-11-04	197,869,554	374,000	17.1733	1,152,192,469	2010-10-31
3660	2010-11-03	197,495,554	-578,000	17.1408	1,152,192,469	2010-10-31
3661	2010-11-02	198,073,554	1,803,000	17.1910	1,152,192,469	2010-10-31
3662	2010-11-01	196,270,554	1,128,799	17.0345	1,152,192,469	2010-10-31
3663	2010-10-29	195,141,755	2,517,000	16.9366	1,152,192,469	2010-09-30
3664	2010-10-28	192,624,755	-459,000	16.7181	1,152,192,469	2010-09-30
3665	2010-10-27	193,083,755	1,187,000	16.7579	1,152,192,469	2010-09-30
3666	2010-10-26	191,896,755	3,377,022	16.6549	1,152,192,469	2010-09-30
3667	2010-10-25	188,519,733	2,828,000	16.3618	1,152,192,469	2010-09-30
3668	2010-10-22	185,691,733	-575,000	16.1164	1,152,192,469	2010-09-30
3669	2010-10-21	186,266,733	558,000	16.1663	1,152,192,469	2010-09-30
3670	2010-10-20	185,708,733	181,000	16.1179	1,152,192,469	2010-09-30
3671	2010-10-19	185,527,733	-1,844,000	16.1021	1,152,192,469	2010-09-30
3672	2010-10-18	187,371,733	113,000	16.2622	1,152,192,469	2010-09-30
3673	2010-10-15	187,258,733	789,000	16.2524	1,152,192,469	2010-09-30
3674	2010-10-14	186,469,733	525,000	16.1839	1,152,192,469	2010-09-30
3675	2010-10-13	185,944,733	1,489,000	16.1383	1,152,192,469	2010-09-30
3676	2010-10-12	184,455,733	-305,000	16.0091	1,152,192,469	2010-09-30
3677	2010-10-11	184,760,733	-375,000	16.0356	1,152,192,469	2010-09-30
3678	2010-10-08	185,135,733	-946,000	16.0681	1,152,192,469	2010-09-30
3679	2010-10-07	186,081,733	-110,000	16.1502	1,152,192,469	2010-09-30
3680	2010-10-06	186,191,733	-230,000	16.1598	1,152,192,469	2010-09-30
3681	2010-10-05	186,421,733	225,500	16.1797	1,152,192,469	2010-09-30
3682	2010-10-04	186,196,233	205,000	16.1602	1,152,192,469	2010-09-30
3683	2010-09-30	185,991,233	-658,000	16.1424	1,152,192,469	2010-09-30
3684	2010-09-29	186,649,233	-193,000	16.1995	1,152,192,469	2010-08-31
3685	2010-09-28	186,842,233	-172,000	16.2162	1,152,192,469	2010-08-31
3686	2010-09-27	187,014,233	939,250	16.2312	1,152,192,469	2010-08-31
3687	2010-09-24	186,074,983	187,000	16.1496	1,152,192,469	2010-08-31
3688	2010-09-22	185,887,983	553,000	16.1334	1,152,192,469	2010-08-31
3689	2010-09-21	185,334,983	853,000	16.0854	1,152,192,469	2010-08-31
3690	2010-09-20	184,481,983	-414,500	16.0114	1,152,192,469	2010-08-31
3691	2010-09-17	184,896,483	-200,000	16.0474	1,152,192,469	2010-08-31
3692	2010-09-16	185,096,483	52,000	16.0647	1,152,192,469	2010-08-31
3693	2010-09-15	185,044,483	-116,000	16.0602	1,152,192,469	2010-08-31
3694	2010-09-14	185,160,483	152,000	16.0703	1,152,192,469	2010-08-31
3695	2010-09-13	185,008,483	-191,000	16.0571	1,152,192,469	2010-08-31
3696	2010-09-10	185,199,483	-55,000	16.0737	1,152,192,469	2010-08-31
3697	2010-09-09	185,254,483	170,000	16.0784	1,152,192,469	2010-08-31
3698	2010-09-08	185,084,483	387,000	16.0637	1,152,192,469	2010-08-31
3699	2010-09-07	184,697,483	111,000	16.0301	1,152,192,469	2010-08-31
3700	2010-09-06	184,586,483	-330,000	16.0205	1,152,192,469	2010-08-31
3701	2010-09-03	184,916,483	190,000	16.0491	1,152,192,469	2010-08-31
3702	2010-09-02	184,726,483	41,000	16.0326	1,152,192,469	2010-08-31
3703	2010-09-01	184,685,483	-25,000	16.0290	1,152,192,469	2010-08-31
3704	2010-08-31	184,710,483	740,000	16.0312	1,152,192,469	2010-08-31
3705	2010-08-30	183,970,483	420,000	15.9670	1,152,192,469	2010-07-31
3706	2010-08-27	183,550,483	256,000	15.9305	1,152,192,469	2010-07-31
3707	2010-08-26	183,294,483	-140,000	15.9083	1,152,192,469	2010-07-31
3708	2010-08-25	183,434,483	2,548,000	15.9205	1,152,192,469	2010-07-31
3709	2010-08-24	180,886,483	-619,000	15.6993	1,152,192,469	2010-07-31
3710	2010-08-23	181,505,483	-505,000	15.7531	1,152,192,469	2010-07-31
3711	2010-08-20	182,010,483	644,000	15.7969	1,152,192,469	2010-07-31
3712	2010-08-19	181,366,483	-68,000	15.7410	1,152,192,469	2010-07-31
3713	2010-08-18	181,434,483	-1,126,000	15.7469	1,152,192,469	2010-07-31
3714	2010-08-17	182,560,483	618,400	15.8446	1,152,192,469	2010-07-31
3715	2010-08-16	181,942,083	598,000	15.7909	1,152,192,469	2010-07-31
3716	2010-08-13	181,344,083	338,000	15.7390	1,152,192,469	2010-07-31
3717	2010-08-12	181,006,083	305,000	15.7097	1,152,192,469	2010-07-31
3718	2010-08-11	180,701,083	781,000	15.6832	1,152,192,469	2010-07-31
3719	2010-08-10	179,920,083	-323,500	15.6155	1,152,192,469	2010-07-31
3720	2010-08-09	180,243,583	242,500	15.6435	1,152,192,469	2010-07-31
3721	2010-08-06	180,001,083	-585,000	15.6225	1,152,192,469	2010-07-31
3722	2010-08-05	180,586,083	-1,034,000	15.6733	1,152,192,469	2010-07-31
3723	2010-08-04	181,620,083	-430,000	15.7630	1,152,192,469	2010-07-31
3724	2010-08-03	182,050,083	186,000	15.8003	1,152,192,469	2010-07-31
3725	2010-08-02	181,864,083	-172,000	15.7842	1,152,192,469	2010-07-31
3726	2010-07-30	182,036,083	566,000	15.7991	1,152,192,469	2010-06-30
3727	2010-07-29	181,470,083	371,000	15.7500	1,152,192,469	2010-06-30
3728	2010-07-28	181,099,083	-73,000	15.7178	1,152,192,469	2010-06-30
3729	2010-07-27	181,172,083	191,000	15.7241	1,152,192,469	2010-06-30
3730	2010-07-26	180,981,083	509,000	15.7075	1,152,192,469	2010-06-30
3731	2010-07-23	180,472,083	177,000	15.6634	1,152,192,469	2010-06-30
3732	2010-07-22	180,295,083	-317,000	15.6480	1,152,192,469	2010-06-30
3733	2010-07-21	180,612,083	-297,000	15.6755	1,152,192,469	2010-06-30
3734	2010-07-20	180,909,083	192,000	15.7013	1,152,192,469	2010-06-30
3735	2010-07-19	180,717,083	-523,000	15.6846	1,152,192,469	2010-06-30
3736	2010-07-16	181,240,083	252,000	15.7300	1,152,192,469	2010-06-30
3737	2010-07-15	180,988,083	-2,198,000	15.7081	1,152,192,469	2010-06-30
3738	2010-07-14	183,186,083	541,000	15.8989	1,152,192,469	2010-06-30
3739	2010-07-13	182,645,083	154,000	15.8520	1,152,192,469	2010-06-30
3740	2010-07-12	182,491,083	115,000	15.8386	1,152,192,469	2010-06-30
3741	2010-07-09	182,376,083	-83,500	15.8286	1,152,192,469	2010-06-30
3742	2010-07-08	182,459,583	224,000	15.8359	1,152,192,469	2010-06-30
3743	2010-07-07	182,235,583	191,000	15.8164	1,152,192,469	2010-06-30
3744	2010-07-06	182,044,583	173,000	15.7998	1,152,192,469	2010-06-30
3745	2010-07-05	181,871,583	65,000	15.7848	1,152,192,469	2010-06-30
3746	2010-07-02	181,806,583	548,000	15.7792	1,152,192,469	2010-06-30
3747	2010-06-30	181,258,583	741,000	15.7316	1,152,192,469	2010-06-30
3748	2010-06-29	180,517,583	828,000	15.6673	1,152,192,469	2010-05-31
3749	2010-06-28	179,689,583	436,000	15.5954	1,152,192,469	2010-05-31
3750	2010-06-25	179,253,583	662,000	15.5576	1,152,192,469	2010-05-31
3751	2010-06-24	178,591,583	111,000	15.5002	1,152,192,469	2010-05-31
3752	2010-06-23	178,480,583	-333,000	15.4905	1,152,192,469	2010-05-31
3753	2010-06-22	178,813,583	337,000	15.5194	1,152,192,469	2010-05-31
3754	2010-06-21	178,476,583	331,000	15.4902	1,152,192,469	2010-05-31
3755	2010-06-18	178,145,583	-111,000	15.4614	1,152,192,469	2010-05-31
3756	2010-06-17	178,256,583	66,000	15.4711	1,152,192,469	2010-05-31
3757	2010-06-15	178,190,583	-8,000	15.4653	1,152,192,469	2010-05-31
3758	2010-06-14	178,198,583	226,000	15.4660	1,152,192,469	2010-05-31
3759	2010-06-11	177,972,583	572,000	15.4464	1,152,192,469	2010-05-31
3760	2010-06-10	177,400,583	301,000	15.3968	1,152,192,469	2010-05-31
3761	2010-06-09	177,099,583	203,000	15.3707	1,152,192,469	2010-05-31
3762	2010-06-08	176,896,583	-206,000	15.3530	1,152,192,469	2010-05-31
3763	2010-06-07	177,102,583	-193,000	15.3709	1,152,192,469	2010-05-31
3764	2010-06-04	177,295,583	608,000	15.3877	1,152,192,469	2010-05-31
3765	2010-06-03	176,687,583	1,844,000	15.3349	1,152,192,469	2010-05-31
3766	2010-06-02	174,843,583	788,000	15.1749	1,152,192,469	2010-05-31
3767	2010-06-01	174,055,583	165,000	15.1065	1,152,192,469	2010-05-31
3768	2010-05-31	173,890,583	973,000	15.0921	1,152,192,469	2010-05-31
3769	2010-05-28	172,917,583	-901,000	15.0116	1,151,892,469	2010-04-30
3770	2010-05-27	173,818,583	1,332,000	15.0898	1,151,892,469	2010-04-30
3771	2010-05-26	172,486,583	-117,000	14.9742	1,151,892,469	2010-04-30
3772	2010-05-25	172,603,583	-3,652,000	14.9843	1,151,892,469	2010-04-30
3773	2010-05-24	176,255,583	3,032,000	15.3014	1,151,892,469	2010-04-30
3774	2010-05-20	173,223,583	-1,258,000	15.0382	1,151,892,469	2010-04-30
3775	2010-05-19	174,481,583	-128,000	15.1474	1,151,892,469	2010-04-30
3776	2010-05-18	174,609,583	110,000	15.1585	1,151,892,469	2010-04-30
3777	2010-05-17	174,499,583	-369,000	15.1489	1,151,892,469	2010-04-30
3778	2010-05-14	174,868,583	1,101,000	15.1810	1,151,892,469	2010-04-30
3779	2010-05-13	173,767,583	2,329,000	15.0854	1,151,892,469	2010-04-30
3780	2010-05-12	171,438,583	2,689,000	14.8832	1,151,892,469	2010-04-30
3781	2010-05-11	168,749,583	-1,628,000	14.6498	1,151,892,469	2010-04-30
3782	2010-05-10	170,377,583	-2,022,000	14.7911	1,151,892,469	2010-04-30
3783	2010-05-07	172,399,583	-5,603,000	14.9666	1,151,892,469	2010-04-30
3784	2010-05-06	178,002,583	1,286,000	15.4531	1,151,892,469	2010-04-30
3785	2010-05-05	176,716,583	3,664,000	15.3414	1,151,892,469	2010-04-30
3786	2010-05-04	173,052,583	5,625,000	15.0233	1,151,892,469	2010-04-30
3787	2010-05-03	167,427,583	11,602,000	14.5350	1,151,892,469	2010-04-30
3788	2010-04-30	155,825,583	-1,054,000	13.5278	1,151,892,469	2010-04-30
3789	2010-04-29	156,879,583	1,130,000	13.6193	1,151,892,469	2010-03-31
3790	2010-04-28	155,749,583	5,070,000	13.5212	1,151,892,469	2010-03-31
3791	2010-04-27	150,679,583	-584,000	13.0810	1,151,892,469	2010-03-31
3792	2010-04-26	151,263,583	4,337,000	13.1317	1,151,892,469	2010-03-31
3793	2010-04-23	146,926,583	-5,035,000	12.7552	1,151,892,469	2010-03-31
3794	2010-04-22	151,961,583	4,239,000	13.1923	1,151,892,469	2010-03-31
3795	2010-04-21	147,722,583	6,089,000	12.8243	1,151,892,469	2010-03-31
3796	2010-04-20	141,633,583	-14,142,996	12.2957	1,151,892,469	2010-03-31
3797	2010-04-19	155,776,579	2,040,000	13.5235	1,151,892,469	2010-03-31
3798	2010-04-16	153,736,579	-1,919,000	13.3464	1,151,892,469	2010-03-31
3799	2010-04-15	155,655,579	1,854,000	13.5130	1,151,892,469	2010-03-31
3800	2010-04-14	153,801,579	545,000	13.3521	1,151,892,469	2010-03-31
3801	2010-04-13	153,256,579	-11,514,000	13.3048	1,151,892,469	2010-03-31
3802	2010-04-12	164,770,579	-3,613,000	14.3043	1,151,892,469	2010-03-31
3803	2010-04-09	168,383,579	308,000	14.6180	1,151,892,469	2010-03-31
3804	2010-04-08	168,075,579	-8,080,000	14.5913	1,151,892,469	2010-03-31
3805	2010-04-07	176,155,579	-555,000	15.2927	1,151,892,469	2010-03-31
3806	2010-04-01	176,710,579	-1,166,000	15.3409	1,151,892,469	2010-03-31
3807	2010-03-31	177,876,579	668,000	15.4421	1,151,892,469	2010-03-31
3808	2010-03-30	177,208,579	1,433,000	15.3841	1,151,892,469	2010-02-28
3809	2010-03-29	175,775,579	-5,877,000	15.2597	1,151,892,469	2010-02-28
3810	2010-03-26	181,652,579	-13,333,000	15.7699	1,151,892,469	2010-02-28
3811	2010-03-25	194,985,579	-6,157,000	16.9274	1,151,892,469	2010-02-28
3812	2010-03-24	201,142,579	-10,239,000	17.4619	1,151,892,469	2010-02-28
3813	2010-03-23	211,381,579	-2,934,000	18.3508	1,151,892,469	2010-02-28
3814	2010-03-22	214,315,579	7,620,000	18.6055	1,151,892,469	2010-02-28
3815	2010-03-19	206,695,579	219,000	17.9440	1,151,892,469	2010-02-28
3816	2010-03-18	206,476,579	-5,701,372	17.9250	1,151,892,469	2010-02-28
3817	2010-03-17	212,177,951	-9,288,000	18.4199	1,151,892,469	2010-02-28
3818	2010-03-16	221,465,951	2,206,000	19.2263	1,151,892,469	2010-02-28
3819	2010-03-15	219,259,951	-306,000	19.0348	1,151,892,469	2010-02-28
3820	2010-03-12	219,565,951	2,417,000	19.0613	1,151,892,469	2010-02-28
3821	2010-03-11	217,148,951	-1,604,000	18.8515	1,151,892,469	2010-02-28
3822	2010-03-10	218,752,951	852,000	18.9907	1,151,892,469	2010-02-28
3823	2010-03-09	217,900,951	1,373,000	18.9168	1,151,892,469	2010-02-28
3824	2010-03-08	216,527,951	-1,151,000	18.7976	1,151,892,469	2010-02-28
3825	2010-03-05	217,678,951	2,206,000	18.8975	1,151,892,469	2010-02-28
3826	2010-03-04	215,472,951	2,215,000	18.7060	1,151,892,469	2010-02-28
3827	2010-03-03	213,257,951	1,141,000	18.5137	1,151,892,469	2010-02-28
3828	2010-03-02	212,116,951	-1,750,000	18.4146	1,151,892,469	2010-02-28
3829	2010-03-01	213,866,951	80,000	18.5666	1,151,892,469	2010-02-28
3830	2010-02-26	213,786,951	1,072,000	18.5596	1,151,892,469	2010-01-31
3831	2010-02-25	212,714,951	-64,000	18.4666	1,151,892,469	2010-01-31
3832	2010-02-24	212,778,951	-258,000	18.4721	1,151,892,469	2010-01-31
3833	2010-02-23	213,036,951	372,000	18.4945	1,151,892,469	2010-01-31
3834	2010-02-22	212,664,951	558,000	18.4622	1,151,892,469	2010-01-31
3835	2010-02-19	212,106,951	-600,000	18.4138	1,151,892,469	2010-01-31
3836	2010-02-18	212,706,951	883,000	18.4659	1,151,892,469	2010-01-31
3837	2010-02-17	211,823,951	0	18.3892	1,151,892,469	2010-01-31
3838	2010-02-12	211,823,951	0	18.3892	1,151,892,469	2010-01-31
3839	2010-02-11	211,823,951	17,960,000	18.3892	1,151,892,469	2010-01-31
3840	2010-02-10	193,863,951	0	16.8300	1,151,892,469	2010-01-31
3841	2010-02-09	193,863,951	41,000	16.8300	1,151,892,469	2010-01-31
3842	2010-02-08	193,822,951	0	16.8265	1,151,892,469	2010-01-31
3843	2010-02-05	193,822,951	-81,000	16.8265	1,151,892,469	2010-01-31
3844	2010-02-04	193,903,951	30,000	16.8335	1,151,892,469	2010-01-31
3845	2010-02-03	193,873,951	208,000	16.8309	1,151,892,469	2010-01-31
3846	2010-02-02	193,665,951	78,000	16.8128	1,151,892,469	2010-01-31
3847	2010-02-01	193,587,951	-152,000	16.8061	1,151,892,469	2010-01-31
3848	2010-01-29	193,739,951	-43,000	16.8266	1,151,392,469	2009-12-31
3849	2010-01-28	193,782,951	147,000	16.8303	1,151,392,469	2009-12-31
3850	2010-01-27	193,635,951	200,000	16.8175	1,151,392,469	2009-12-31
3851	2010-01-26	193,435,951	219,000	16.8002	1,151,392,469	2009-12-31
3852	2010-01-25	193,216,951	-72,000	16.7812	1,151,392,469	2009-12-31
3853	2010-01-22	193,288,951	179,000	16.7874	1,151,392,469	2009-12-31
3854	2010-01-21	193,109,951	518,000	16.7719	1,151,392,469	2009-12-31
3855	2010-01-20	192,591,951	-99,000	16.7269	1,151,392,469	2009-12-31
3856	2010-01-19	192,690,951	-319,000	16.7355	1,151,392,469	2009-12-31
3857	2010-01-18	193,009,951	-170,000	16.7632	1,151,392,469	2009-12-31
3858	2010-01-15	193,179,951	0	16.7779	1,151,392,469	2009-12-31
3859	2010-01-14	193,179,951	-495,000	16.7779	1,151,392,469	2009-12-31
3860	2010-01-13	193,674,951	-399,000	16.8209	1,151,392,469	2009-12-31
3861	2010-01-12	194,073,951	-171,000	16.8556	1,151,392,469	2009-12-31
3862	2010-01-11	194,244,951	-79,000	16.8704	1,151,392,469	2009-12-31
3863	2010-01-08	194,323,951	0	16.8773	1,151,392,469	2009-12-31
3864	2010-01-07	194,323,951	12,000	16.8773	1,151,392,469	2009-12-31
3865	2010-01-06	194,311,951	-726,000	16.8763	1,151,392,469	2009-12-31
3866	2010-01-05	195,037,951	-42,000	16.9393	1,151,392,469	2009-12-31
3867	2010-01-04	195,079,951	-141,000	16.9430	1,151,392,469	2009-12-31
3868	2009-12-31	195,220,951	0	16.9552	1,151,392,469	2009-12-31
3869	2009-12-30	195,220,951	-1,000	16.9552	1,151,392,469	2009-11-30
3870	2009-12-29	195,221,951	107,000	16.9553	1,151,392,469	2009-11-30
3871	2009-12-28	195,114,951	71,000	16.9460	1,151,392,469	2009-11-30
3872	2009-12-24	195,043,951	0	16.9398	1,151,392,469	2009-11-30
3873	2009-12-23	195,043,951	167,000	16.9398	1,151,392,469	2009-11-30
3874	2009-12-22	194,876,951	-92,000	16.9253	1,151,392,469	2009-11-30
3875	2009-12-21	194,968,951	222,000	16.9333	1,151,392,469	2009-11-30
3876	2009-12-18	194,746,951	0	16.9140	1,151,392,469	2009-11-30
3877	2009-12-17	194,746,951	11,000	16.9140	1,151,392,469	2009-11-30
3878	2009-12-16	194,735,951	-120,000	16.9131	1,151,392,469	2009-11-30
3879	2009-12-15	194,855,951	-553,000	16.9235	1,151,392,469	2009-11-30
3880	2009-12-14	195,408,951	-207,000	16.9715	1,151,392,469	2009-11-30
3881	2009-12-11	195,615,951	-350,000	16.9895	1,151,392,469	2009-11-30
3882	2009-12-10	195,965,951	-825,000	17.0199	1,151,392,469	2009-11-30
3883	2009-12-09	196,790,951	32,000	17.0916	1,151,392,469	2009-11-30
3884	2009-12-08	196,758,951	-1,486,000	17.0888	1,151,392,469	2009-11-30
3885	2009-12-07	198,244,951	-522,000	17.2178	1,151,392,469	2009-11-30
3886	2009-12-04	198,766,951	271,000	17.2632	1,151,392,469	2009-11-30
3887	2009-12-03	198,495,951	-430,000	17.2396	1,151,392,469	2009-11-30
3888	2009-12-02	198,925,951	90,000	17.2770	1,151,392,469	2009-11-30
3889	2009-12-01	198,835,951	54,500	17.2692	1,151,392,469	2009-11-30
3890	2009-11-30	198,781,451	60,000	17.2644	1,151,392,469	2009-11-30
3891	2009-11-27	198,721,451	-10,000	17.2592	1,151,392,469	2009-10-31
3892	2009-11-26	198,731,451	160,000	17.2601	1,151,392,469	2009-10-31
3893	2009-11-25	198,571,451	20,000	17.2462	1,151,392,469	2009-10-31
3894	2009-11-24	198,551,451	-219,000	17.2445	1,151,392,469	2009-10-31
3895	2009-11-23	198,770,451	366,000	17.2635	1,151,392,469	2009-10-31
3896	2009-11-20	198,404,451	436,000	17.2317	1,151,392,469	2009-10-31
3897	2009-11-19	197,968,451	482,000	17.1938	1,151,392,469	2009-10-31
3898	2009-11-18	197,486,451	41,000	17.1520	1,151,392,469	2009-10-31
3899	2009-11-17	197,445,451	506,000	17.1484	1,151,392,469	2009-10-31
3900	2009-11-16	196,939,451	-259,000	17.1045	1,151,392,469	2009-10-31
3901	2009-11-13	197,198,451	-54,000	17.1270	1,151,392,469	2009-10-31
3902	2009-11-12	197,252,451	384,000	17.1316	1,151,392,469	2009-10-31
3903	2009-11-11	196,868,451	358,000	17.0983	1,151,392,469	2009-10-31
3904	2009-11-10	196,510,451	846,000	17.0672	1,151,392,469	2009-10-31
3905	2009-11-09	195,664,451	0	16.9937	1,151,392,469	2009-10-31
3906	2009-11-06	195,664,451	0	16.9937	1,151,392,469	2009-10-31
3907	2009-11-05	195,664,451	91,250	16.9937	1,151,392,469	2009-10-31
3908	2009-11-04	195,573,201	-440,000	16.9858	1,151,392,469	2009-10-31
3909	2009-11-03	196,013,201	127,000	17.0240	1,151,392,469	2009-10-31
3910	2009-11-02	195,886,201	0	17.0130	1,151,392,469	2009-10-31
3911	2009-10-30	195,886,201	240,000	17.0130	1,151,392,469	2009-09-30
3912	2009-10-29	195,646,201	-70,000	16.9921	1,151,392,469	2009-09-30
3913	2009-10-28	195,716,201	50,000	16.9982	1,151,392,469	2009-09-30
3914	2009-10-27	195,666,201	30,000	16.9939	1,151,392,469	2009-09-30
3915	2009-10-23	195,636,201	0	16.9913	1,151,392,469	2009-09-30
3916	2009-10-22	195,636,201	77,000	16.9913	1,151,392,469	2009-09-30
3917	2009-10-21	195,559,201	-10,000	16.9846	1,151,392,469	2009-09-30
3918	2009-10-20	195,569,201	398,000	16.9855	1,151,392,469	2009-09-30
3919	2009-10-19	195,171,201	20,000	16.9509	1,151,392,469	2009-09-30
3920	2009-10-16	195,151,201	-50,000	16.9491	1,151,392,469	2009-09-30
3921	2009-10-15	195,201,201	0	16.9535	1,151,392,469	2009-09-30
3922	2009-10-14	195,201,201	-180,000	16.9535	1,151,392,469	2009-09-30
3923	2009-10-13	195,381,201	-150,000	16.9691	1,151,392,469	2009-09-30
3924	2009-10-12	195,531,201	-237,000	16.9822	1,151,392,469	2009-09-30
3925	2009-10-09	195,768,201	0	17.0027	1,151,392,469	2009-09-30
3926	2009-10-08	195,768,201	-201,000	17.0027	1,151,392,469	2009-09-30
3927	2009-10-07	195,969,201	0	17.0202	1,151,392,469	2009-09-30
3928	2009-10-06	195,969,201	0	17.0202	1,151,392,469	2009-09-30
3929	2009-10-05	195,969,201	76,000	17.0202	1,151,392,469	2009-09-30
3930	2009-10-02	195,893,201	0	17.0136	1,151,392,469	2009-09-30
3931	2009-09-30	195,893,201	0	17.0136	1,151,392,469	2009-09-30
3932	2009-09-29	195,893,201	0	17.0136	1,151,392,469	2009-08-31
3933	2009-09-28	195,893,201	21,000	17.0136	1,151,392,469	2009-08-31
3934	2009-09-25	195,872,201	3,000	17.0118	1,151,392,469	2009-08-31
3935	2009-09-24	195,869,201	348,000	17.0115	1,151,392,469	2009-08-31
3936	2009-09-23	195,521,201	1,500	16.9813	1,151,392,469	2009-08-31
3937	2009-09-22	195,519,701	100,000	16.9812	1,151,392,469	2009-08-31
3938	2009-09-21	195,419,701	30,000	16.9725	1,151,392,469	2009-08-31
3939	2009-09-18	195,389,701	0	16.9699	1,151,392,469	2009-08-31
3940	2009-09-17	195,389,701	0	16.9699	1,151,392,469	2009-08-31
3941	2009-09-16	195,389,701	20,000	16.9699	1,151,392,469	2009-08-31
3942	2009-09-15	195,369,701	12,000	16.9681	1,151,392,469	2009-08-31
3943	2009-09-14	195,357,701	-150,000	16.9671	1,151,392,469	2009-08-31
3944	2009-09-11	195,507,701	0	16.9801	1,151,392,469	2009-08-31
3945	2009-09-10	195,507,701	-121,000	16.9801	1,151,392,469	2009-08-31
3946	2009-09-09	195,628,701	-10,000	16.9906	1,151,392,469	2009-08-31
3947	2009-09-08	195,638,701	-20,000	16.9915	1,151,392,469	2009-08-31
3948	2009-09-07	195,658,701	0	16.9932	1,151,392,469	2009-08-31
3949	2009-09-04	195,658,701	0	16.9932	1,151,392,469	2009-08-31
3950	2009-09-03	195,658,701	0	16.9932	1,151,392,469	2009-08-31
3951	2009-09-02	195,658,701	0	16.9932	1,151,392,469	2009-08-31
3952	2009-09-01	195,658,701	0	16.9932	1,151,392,469	2009-08-31
3953	2009-08-31	195,658,701	0	16.9932	1,151,392,469	2009-08-31
3954	2009-08-28	195,658,701	3,000	16.9932	1,151,392,469	2009-07-31
3955	2009-08-27	195,655,701	0	16.9930	1,151,392,469	2009-07-31
3956	2009-08-26	195,655,701	50,000	16.9930	1,151,392,469	2009-07-31
3957	2009-08-25	195,605,701	-10,000	16.9886	1,151,392,469	2009-07-31
3958	2009-08-24	195,615,701	0	16.9895	1,151,392,469	2009-07-31
3959	2009-08-21	195,615,701	0	16.9895	1,151,392,469	2009-07-31
3960	2009-08-20	195,615,701	-20,000	16.9895	1,151,392,469	2009-07-31
3961	2009-08-19	195,635,701	-300,000	16.9912	1,151,392,469	2009-07-31
3962	2009-08-18	195,935,701	4,500	17.0173	1,151,392,469	2009-07-31
3963	2009-08-17	195,931,201	1,000	17.0169	1,151,392,469	2009-07-31
3964	2009-08-14	195,930,201	-132,000	17.0168	1,151,392,469	2009-07-31
3965	2009-08-13	196,062,201	-20,000	17.0283	1,151,392,469	2009-07-31
3966	2009-08-12	196,082,201	0	17.0300	1,151,392,469	2009-07-31
3967	2009-08-11	196,082,201	-130,000	17.0300	1,151,392,469	2009-07-31
3968	2009-08-10	196,212,201	0	17.0413	1,151,392,469	2009-07-31
3969	2009-08-07	196,212,201	48,000	17.0413	1,151,392,469	2009-07-31
3970	2009-08-06	196,164,201	-32,000	17.0371	1,151,392,469	2009-07-31
3971	2009-08-05	196,196,201	-19,000	17.0399	1,151,392,469	2009-07-31
3972	2009-08-04	196,215,201	-219,000	17.0416	1,151,392,469	2009-07-31
3973	2009-08-03	196,434,201	-148,000	17.0606	1,151,392,469	2009-07-31
3974	2009-07-31	196,582,201	-220,000	17.0734	1,151,392,469	2009-07-31
3975	2009-07-30	196,802,201	-265,000	17.0925	1,151,392,469	2009-06-30
3976	2009-07-29	197,067,201	-1,290,000	17.1156	1,151,392,469	2009-06-30
3977	2009-07-28	198,357,201	-38,000	17.2276	1,151,392,469	2009-06-30
3978	2009-07-27	198,395,201	-380,000	17.2309	1,151,392,469	2009-06-30
3979	2009-07-24	198,775,201	-100,000	17.2639	1,151,392,469	2009-06-30
3980	2009-07-23	198,875,201	-202,000	17.2726	1,151,392,469	2009-06-30
3981	2009-07-22	199,077,201	0	17.2901	1,151,392,469	2009-06-30
3982	2009-07-21	199,077,201	-75,000	17.2901	1,151,392,469	2009-06-30
3983	2009-07-20	199,152,201	38,000	17.2966	1,151,392,469	2009-06-30
3984	2009-07-17	199,114,201	0	17.2933	1,151,392,469	2009-06-30
3985	2009-07-16	199,114,201	0	17.2933	1,151,392,469	2009-06-30
3986	2009-07-15	199,114,201	-15,000	17.2933	1,151,392,469	2009-06-30
3987	2009-07-14	199,129,201	99,000	17.2946	1,151,392,469	2009-06-30
3988	2009-07-13	199,030,201	105,000	17.2860	1,151,392,469	2009-06-30
3989	2009-07-10	198,925,201	-110,000	17.2769	1,151,392,469	2009-06-30
3990	2009-07-09	199,035,201	0	17.2865	1,151,392,469	2009-06-30
3991	2009-07-08	199,035,201	-50,000	17.2865	1,151,392,469	2009-06-30
3992	2009-07-07	199,085,201	0	17.2908	1,151,392,469	2009-06-30
3993	2009-07-06	199,085,201	0	17.2908	1,151,392,469	2009-06-30
3994	2009-07-03	199,085,201	146,000	17.2908	1,151,392,469	2009-06-30
3995	2009-07-02	198,939,201	268,000	17.2781	1,151,392,469	2009-06-30
3996	2009-06-30	198,671,201	30,000	17.2549	1,151,392,469	2009-06-30
3997	2009-06-29	198,641,201	73,000	17.2523	1,151,392,469	2009-05-31
3998	2009-06-26	198,568,201	-43,000	17.2459	1,151,392,469	2009-05-31
3999	2009-06-25	198,611,201	0	17.2497	1,151,392,469	2009-05-31
4000	2009-06-24	198,611,201	40,000	17.2497	1,151,392,469	2009-05-31
4001	2009-06-23	198,571,201	50,000	17.2462	1,151,392,469	2009-05-31
4002	2009-06-22	198,521,201	488,000	17.2418	1,151,392,469	2009-05-31
4003	2009-06-19	198,033,201	608,000	17.1995	1,151,392,469	2009-05-31
4004	2009-06-18	197,425,201	-10,000	17.1466	1,151,392,469	2009-05-31
4005	2009-06-17	197,435,201	-470,000	17.1475	1,151,392,469	2009-05-31
4006	2009-06-16	197,905,201	-110,000	17.1883	1,151,392,469	2009-05-31
4007	2009-06-15	198,015,201	280,000	17.1979	1,151,392,469	2009-05-31
4008	2009-06-12	197,735,201	873,000	17.1736	1,151,392,469	2009-05-31
4009	2009-06-11	196,862,201	730,000	17.0977	1,151,392,469	2009-05-31
4010	2009-06-10	196,132,201	-285,000	17.0343	1,151,392,469	2009-05-31
4011	2009-06-09	196,417,201	747,000	17.0591	1,151,392,469	2009-05-31
4012	2009-06-08	195,670,201	-1,120,000	16.9942	1,151,392,469	2009-05-31
4013	2009-06-05	196,790,201	-810,000	17.0915	1,151,392,469	2009-05-31
4014	2009-06-04	197,600,201	-22,000	17.1618	1,151,392,469	2009-05-31
4015	2009-06-03	197,622,201	-17,000	17.1638	1,151,392,469	2009-05-31
4016	2009-06-02	197,639,201	97,000	17.1652	1,151,392,469	2009-05-31
4017	2009-06-01	197,542,201	-88,000	17.1568	1,151,392,469	2009-05-31
4018	2009-05-29	197,630,201	95,000	17.1645	1,151,392,469	2009-04-30
4019	2009-05-27	197,535,201	38,000	17.1562	1,151,392,469	2009-04-30
4020	2009-05-26	197,497,201	-101,000	17.1529	1,151,392,469	2009-04-30
4021	2009-05-25	197,598,201	212,000	17.1617	1,151,392,469	2009-04-30
4022	2009-05-22	197,386,201	160,000	17.1433	1,151,392,469	2009-04-30
4023	2009-05-21	197,226,201	243,000	17.1294	1,151,392,469	2009-04-30
4024	2009-05-20	196,983,201	70,000	17.1083	1,151,392,469	2009-04-30
4025	2009-05-19	196,913,201	205,000	17.1022	1,151,392,469	2009-04-30
4026	2009-05-18	196,708,201	100,000	17.0844	1,151,392,469	2009-04-30
4027	2009-05-15	196,608,201	49,000	17.0757	1,151,392,469	2009-04-30
4028	2009-05-14	196,559,201	1,002,000	17.0714	1,151,392,469	2009-04-30
4029	2009-05-13	195,557,201	849,000	16.9844	1,151,392,469	2009-04-30
4030	2009-05-12	194,708,201	508,000	16.9107	1,151,392,469	2009-04-30
4031	2009-05-11	194,200,201	144,000	16.8666	1,151,392,469	2009-04-30
4032	2009-05-08	194,056,201	683,000	16.8540	1,151,392,469	2009-04-30
4033	2009-05-07	193,373,201	642,000	16.7947	1,151,392,469	2009-04-30
4034	2009-05-06	192,731,201	71,000	16.7390	1,151,392,469	2009-04-30
4035	2009-05-05	192,660,201	122,000	16.7328	1,151,392,469	2009-04-30
4036	2009-05-04	192,538,201	0	16.7222	1,151,392,469	2009-04-30
4037	2009-04-30	192,538,201	0	16.7222	1,151,392,469	2009-04-30
4038	2009-04-29	192,538,201	-16,000	16.7222	1,151,392,469	2009-03-31
4039	2009-04-28	192,554,201	226,000	16.7236	1,151,392,469	2009-03-31
4040	2009-04-27	192,328,201	-186,000	16.7040	1,151,392,469	2009-03-31
4041	2009-04-24	192,514,201	10,000	16.7201	1,151,392,469	2009-03-31
4042	2009-04-23	192,504,201	30,000	16.7193	1,151,392,469	2009-03-31
4043	2009-04-22	192,474,201	-3,000	16.7166	1,151,392,469	2009-03-31
4044	2009-04-21	192,477,201	30,000	16.7169	1,151,392,469	2009-03-31
4045	2009-04-20	192,447,201	100,000	16.7143	1,151,392,469	2009-03-31
4046	2009-04-17	192,347,201	0	16.7056	1,151,392,469	2009-03-31
4047	2009-04-16	192,347,201	67,699	16.7056	1,151,392,469	2009-03-31
4048	2009-04-15	192,279,502	0	16.6997	1,151,392,469	2009-03-31
4049	2009-04-14	192,279,502	0	16.6997	1,151,392,469	2009-03-31
4050	2009-04-09	192,279,502	-42,000	16.6997	1,151,392,469	2009-03-31
4051	2009-04-08	192,321,502	-40,000	16.7034	1,151,392,469	2009-03-31
4052	2009-04-07	192,361,502	100,000	16.7069	1,151,392,469	2009-03-31
4053	2009-04-06	192,261,502	-10,000	16.6982	1,151,392,469	2009-03-31
4054	2009-04-03	192,271,502	-6,000	16.6990	1,151,392,469	2009-03-31
4055	2009-04-02	192,277,502	-10,000	16.6996	1,151,392,469	2009-03-31
4056	2009-04-01	192,287,502	0	16.7004	1,151,392,469	2009-03-31
4057	2009-03-31	192,287,502	35,000	16.7004	1,151,392,469	2009-03-31
4058	2009-03-30	192,252,502	100,000	16.6974	1,151,392,469	2009-02-28
4059	2009-03-27	192,152,502	10,000	16.6887	1,151,392,469	2009-02-28
4060	2009-03-26	192,142,502	0	16.6878	1,151,392,469	2009-02-28
4061	2009-03-25	192,142,502	0	16.6878	1,151,392,469	2009-02-28
4062	2009-03-24	192,142,502	0	16.6878	1,151,392,469	2009-02-28
4063	2009-03-23	192,142,502	0	16.6878	1,151,392,469	2009-02-28
4064	2009-03-20	192,142,502	30,000	16.6878	1,151,392,469	2009-02-28
4065	2009-03-19	192,112,502	0	16.6852	1,151,392,469	2009-02-28
4066	2009-03-18	192,112,502	0	16.6852	1,151,392,469	2009-02-28
4067	2009-03-17	192,112,502	50,000	16.6852	1,151,392,469	2009-02-28
4068	2009-03-16	192,062,502	47,000	16.6809	1,151,392,469	2009-02-28
4069	2009-03-13	192,015,502	-48,000	16.6768	1,151,392,469	2009-02-28
4070	2009-03-12	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4071	2009-03-11	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4072	2009-03-10	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4073	2009-03-09	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4074	2009-03-06	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4075	2009-03-05	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4076	2009-03-04	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4077	2009-03-03	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4078	2009-03-02	192,063,502	0	16.6810	1,151,392,469	2009-02-28
4079	2009-02-27	192,063,502	-50,000	16.6810	1,151,392,469	2009-01-31
4080	2009-02-26	192,113,502	0	16.6853	1,151,392,469	2009-01-31
4081	2009-02-25	192,113,502	0	16.6853	1,151,392,469	2009-01-31
4082	2009-02-24	192,113,502	-50,000	16.6853	1,151,392,469	2009-01-31
4083	2009-02-23	192,163,502	200,000	16.6897	1,151,392,469	2009-01-31
4084	2009-02-20	191,963,502	0	16.6723	1,151,392,469	2009-01-31
4085	2009-02-19	191,963,502	0	16.6723	1,151,392,469	2009-01-31
4086	2009-02-18	191,963,502	44,000	16.6723	1,151,392,469	2009-01-31
4087	2009-02-17	191,919,502	-199,999	16.6685	1,151,392,469	2009-01-31
4088	2009-02-16	192,119,501	0	16.6858	1,151,392,469	2009-01-31
4089	2009-02-13	192,119,501	0	16.6858	1,151,392,469	2009-01-31
4090	2009-02-12	192,119,501	0	16.6858	1,151,392,469	2009-01-31
4091	2009-02-11	192,119,501	0	16.6858	1,151,392,469	2009-01-31
4092	2009-02-10	192,119,501	220,000	16.6858	1,151,392,469	2009-01-31
4093	2009-02-09	191,899,501	0	16.6667	1,151,392,469	2009-01-31
4094	2009-02-06	191,899,501	0	16.6667	1,151,392,469	2009-01-31
4095	2009-02-05	191,899,501	0	16.6667	1,151,392,469	2009-01-31
4096	2009-02-04	191,899,501	0	16.6667	1,151,392,469	2009-01-31
4097	2009-02-03	191,899,501	0	16.6667	1,151,392,469	2009-01-31
4098	2009-02-02	191,899,501	100,000	16.6667	1,151,392,469	2009-01-31
4099	2009-01-30	191,799,501	0	16.6580	1,151,392,469	2008-12-31
4100	2009-01-29	191,799,501	0	16.6580	1,151,392,469	2008-12-31
4101	2009-01-23	191,799,501	25,000,000	16.6580	1,151,392,469	2008-12-31
4102	2009-01-22	166,799,501	0	14.4868	1,151,392,469	2008-12-31
4103	2009-01-21	166,799,501	0	14.4868	1,151,392,469	2008-12-31
4104	2009-01-20	166,799,501	600	14.4868	1,151,392,469	2008-12-31
4105	2009-01-19	166,798,901	0	14.4867	1,151,392,469	2008-12-31
4106	2009-01-16	166,798,901	0	14.4867	1,151,392,469	2008-12-31
4107	2009-01-15	166,798,901	0	14.4867	1,151,392,469	2008-12-31
4108	2009-01-14	166,798,901	0	14.4867	1,151,392,469	2008-12-31
4109	2009-01-13	166,798,901	-200,000	14.4867	1,151,392,469	2008-12-31
4110	2009-01-12	166,998,901	18,000	14.5041	1,151,392,469	2008-12-31
4111	2009-01-09	166,980,901	-255,000	14.5025	1,151,392,469	2008-12-31
4112	2009-01-08	167,235,901	370,000	14.5247	1,151,392,469	2008-12-31
4113	2009-01-07	166,865,901	0	14.4925	1,151,392,469	2008-12-31
4114	2009-01-06	166,865,901	0	14.4925	1,151,392,469	2008-12-31
4115	2009-01-05	166,865,901	0	14.4925	1,151,392,469	2008-12-31
4116	2009-01-02	166,865,901	0	14.4925	1,151,392,469	2008-12-31
4117	2008-12-30	166,865,901	0	14.4925	1,151,392,469	2008-11-30
4118	2008-12-29	166,865,901	0	14.4925	1,151,392,469	2008-11-30
4119	2008-12-23	166,865,901	261,000	14.4925	1,151,392,469	2008-11-30
4120	2008-12-22	166,604,901	50,000	14.4699	1,151,392,469	2008-11-30
4121	2008-12-19	166,554,901	10,000	14.4655	1,151,392,469	2008-11-30
4122	2008-12-18	166,544,901	0	14.4647	1,151,392,469	2008-11-30
4123	2008-12-17	166,544,901	-100,000	14.4647	1,151,392,469	2008-11-30
4124	2008-12-16	166,644,901	0	14.4733	1,151,392,469	2008-11-30
4125	2008-12-15	166,644,901	-117,000	14.4733	1,151,392,469	2008-11-30
4126	2008-12-12	166,761,901	0	14.4835	1,151,392,469	2008-11-30
4127	2008-12-11	166,761,901	0	14.4835	1,151,392,469	2008-11-30
4128	2008-12-10	166,761,901	-50,000	14.4835	1,151,392,469	2008-11-30
4129	2008-12-09	166,811,901	43,000	14.4878	1,151,392,469	2008-11-30
4130	2008-12-08	166,768,901	0	14.4841	1,151,392,469	2008-11-30
4131	2008-12-05	166,768,901	9,000	14.4841	1,151,392,469	2008-11-30
4132	2008-12-04	166,759,901	0	14.4833	1,151,392,469	2008-11-30
4133	2008-12-03	166,759,901	50,000	14.4833	1,151,392,469	2008-11-30
4134	2008-12-02	166,709,901	30,000	14.4790	1,151,392,469	2008-11-30
4135	2008-12-01	166,679,901	0	14.4764	1,151,392,469	2008-11-30
4136	2008-11-28	166,679,901	0	14.4764	1,151,392,469	2008-10-31
4137	2008-11-27	166,679,901	0	14.4764	1,151,392,469	2008-10-31
4138	2008-11-26	166,679,901	-20,000	14.4764	1,151,392,469	2008-10-31
4139	2008-11-25	166,699,901	0	14.4781	1,151,392,469	2008-10-31
4140	2008-11-24	166,699,901	0	14.4781	1,151,392,469	2008-10-31
4141	2008-11-21	166,699,901	0	14.4781	1,151,392,469	2008-10-31
4142	2008-11-20	166,699,901	-43,000	14.4781	1,151,392,469	2008-10-31
4143	2008-11-19	166,742,901	0	14.4818	1,151,392,469	2008-10-31
4144	2008-11-18	166,742,901	115,000	14.4818	1,151,392,469	2008-10-31
4145	2008-11-17	166,627,901	-26,000	14.4719	1,151,392,469	2008-10-31
4146	2008-11-14	166,653,901	-15,000	14.4741	1,151,392,469	2008-10-31
4147	2008-11-13	166,668,901	-100,000	14.4754	1,151,392,469	2008-10-31
4148	2008-11-12	166,768,901	0	14.4841	1,151,392,469	2008-10-31
4149	2008-11-11	166,768,901	52,000	14.4841	1,151,392,469	2008-10-31
4150	2008-11-10	166,716,901	0	14.4796	1,151,392,469	2008-10-31
4151	2008-11-07	166,716,901	-139,000	14.4796	1,151,392,469	2008-10-31
4152	2008-11-06	166,855,901	0	14.4917	1,151,392,469	2008-10-31
4153	2008-11-05	166,855,901	-125,000	14.4917	1,151,392,469	2008-10-31
4154	2008-11-04	166,980,901	220,000	14.5025	1,151,392,469	2008-10-31
4155	2008-11-03	166,760,901	-159,000	14.4834	1,151,392,469	2008-10-31
4156	2008-10-31	166,919,901	-430,491,315	14.4972	1,151,392,469	2008-10-31
4157	2008-10-30	597,411,216	154,000	51.8860	1,151,392,469	2008-09-30
4158	2008-10-29	597,257,216	11,000	51.8726	1,151,392,469	2008-09-30
4159	2008-10-28	597,246,216	0	51.8716	1,151,392,469	2008-09-30
4160	2008-10-27	597,246,216	0	51.8716	1,151,392,469	2008-09-30
4161	2008-10-24	597,246,216	40,000	51.8716	1,151,392,469	2008-09-30
4162	2008-10-23	597,206,216	-31,000	51.8682	1,151,392,469	2008-09-30
4163	2008-10-22	597,237,216	-2,000	51.8709	1,151,392,469	2008-09-30
4164	2008-10-21	597,239,216	18,000	51.8710	1,151,392,469	2008-09-30
4165	2008-10-20	597,221,216	-49,000	51.8695	1,151,392,469	2008-09-30
4166	2008-10-17	597,270,216	0	51.8737	1,151,392,469	2008-09-30
4167	2008-10-16	597,270,216	0	51.8737	1,151,392,469	2008-09-30
4168	2008-10-15	597,270,216	-49,000	51.8737	1,151,392,469	2008-09-30
4169	2008-10-14	597,319,216	0	51.8780	1,151,392,469	2008-09-30
4170	2008-10-13	597,319,216	0	51.8780	1,151,392,469	2008-09-30
4171	2008-10-10	597,319,216	0	51.8780	1,151,392,469	2008-09-30
4172	2008-10-09	597,319,216	102,000	51.8780	1,151,392,469	2008-09-30
4173	2008-10-08	597,217,216	0	51.8691	1,151,392,469	2008-09-30
4174	2008-10-06	597,217,216	0	51.8691	1,151,392,469	2008-09-30
4175	2008-10-03	597,217,216	82,000	51.8691	1,151,392,469	2008-09-30
4176	2008-10-02	597,135,216	-121,000	51.8620	1,151,392,469	2008-09-30
4177	2008-09-30	597,256,216	50,000	51.8725	1,151,392,469	2008-09-30
4178	2008-09-29	597,206,216	-40,000	51.8682	1,151,392,469	2008-08-31
4179	2008-09-26	597,246,216	0	51.8716	1,151,392,469	2008-08-31
4180	2008-09-25	597,246,216	0	51.8716	1,151,392,469	2008-08-31
4181	2008-09-24	597,246,216	80,000	51.8716	1,151,392,469	2008-08-31
4182	2008-09-23	597,166,216	-11,000	51.8647	1,151,392,469	2008-08-31
4183	2008-09-22	597,177,216	-122,000	51.8657	1,151,392,469	2008-08-31
4184	2008-09-19	597,299,216	0	51.8762	1,151,392,469	2008-08-31
4185	2008-09-18	597,299,216	170,000	51.8762	1,151,392,469	2008-08-31
4186	2008-09-17	597,129,216	-32,000	51.8615	1,151,392,469	2008-08-31
4187	2008-09-16	597,161,216	50,000	51.8643	1,151,392,469	2008-08-31
4188	2008-09-12	597,111,216	-70,000	51.8599	1,151,392,469	2008-08-31
4189	2008-09-11	597,181,216	10,000	51.8660	1,151,392,469	2008-08-31
4190	2008-09-10	597,171,216	0	51.8651	1,151,392,469	2008-08-31
4191	2008-09-09	597,171,216	0	51.8651	1,151,392,469	2008-08-31
4192	2008-09-08	597,171,216	0	51.8651	1,151,392,469	2008-08-31
4193	2008-09-05	597,171,216	0	51.8651	1,151,392,469	2008-08-31
4194	2008-09-04	597,171,216	-25,000	51.8651	1,151,392,469	2008-08-31
4195	2008-09-03	597,196,216	0	51.8673	1,151,392,469	2008-08-31
4196	2008-09-02	597,196,216	91,000	51.8673	1,151,392,469	2008-08-31
4197	2008-09-01	597,105,216	0	51.8594	1,151,392,469	2008-08-31
4198	2008-08-29	597,105,216	0	51.8594	1,151,392,469	2008-07-31
4199	2008-08-28	597,105,216	363,000	51.8594	1,151,392,469	2008-07-31
4200	2008-08-27	596,742,216	0	51.8279	1,151,392,469	2008-07-31
4201	2008-08-26	596,742,216	-800	51.8279	1,151,392,469	2008-07-31
4202	2008-08-25	596,743,016	-184,000	51.8279	1,151,392,469	2008-07-31
4203	2008-08-21	596,927,016	73,000	51.8439	1,151,392,469	2008-07-31
4204	2008-08-20	596,854,016	86,000	51.8376	1,151,392,469	2008-07-31
4205	2008-08-19	596,768,016	5,000	51.8301	1,151,392,469	2008-07-31
4206	2008-08-18	596,763,016	12,000	51.8297	1,151,392,469	2008-07-31
4207	2008-08-15	596,751,016	50,000	51.8286	1,151,392,469	2008-07-31
4208	2008-08-14	596,701,016	-32,000	51.8243	1,151,392,469	2008-07-31
4209	2008-08-13	596,733,016	129,000	51.8271	1,151,392,469	2008-07-31
4210	2008-08-12	596,604,016	-3,000	51.8159	1,151,392,469	2008-07-31
4211	2008-08-11	596,607,016	220,000	51.8161	1,151,392,469	2008-07-31
4212	2008-08-08	596,387,016	0	51.7970	1,151,392,469	2008-07-31
4213	2008-08-07	596,387,016	250,000	51.7970	1,151,392,469	2008-07-31
4214	2008-08-05	596,137,016	-12,000	51.7753	1,151,392,469	2008-07-31
4215	2008-08-04	596,149,016	200,000	51.7764	1,151,392,469	2008-07-31
4216	2008-08-01	595,949,016	0	51.7590	1,151,392,469	2008-07-31
4217	2008-07-31	595,949,016	83,000	51.7590	1,151,392,469	2008-07-31
4218	2008-07-30	595,866,016	0	51.7518	1,151,392,469	2008-06-30
4219	2008-07-29	595,866,016	0	51.7518	1,151,392,469	2008-06-30
4220	2008-07-28	595,866,016	100,000	51.7518	1,151,392,469	2008-06-30
4221	2008-07-25	595,766,016	-9,000	51.7431	1,151,392,469	2008-06-30
4222	2008-07-24	595,775,016	-100,000	51.7439	1,151,392,469	2008-06-30
4223	2008-07-23	595,875,016	-2,000	51.7526	1,151,392,469	2008-06-30
4224	2008-07-22	595,877,016	67,000	51.7527	1,151,392,469	2008-06-30
4225	2008-07-21	595,810,016	-300,000	51.7469	1,151,392,469	2008-06-30
4226	2008-07-18	596,110,016	120,000	51.7730	1,151,392,469	2008-06-30
4227	2008-07-17	595,990,016	-2,000	51.7625	1,151,392,469	2008-06-30
4228	2008-07-16	595,992,016	0	51.7627	1,151,392,469	2008-06-30
4229	2008-07-15	595,992,016	0	51.7627	1,151,392,469	2008-06-30
4230	2008-07-14	595,992,016	-6,000	51.7627	1,151,392,469	2008-06-30
4231	2008-07-11	595,998,016	100,000	51.7632	1,151,392,469	2008-06-30
4232	2008-07-10	595,898,016	3,000	51.7546	1,151,392,469	2008-06-30
4233	2008-07-09	595,895,016	-10,000	51.7543	1,151,392,469	2008-06-30
4234	2008-07-08	595,905,016	-10,000	51.7552	1,151,392,469	2008-06-30
4235	2008-07-07	595,915,016	-87,000	51.7560	1,151,392,469	2008-06-30
4236	2008-07-04	596,002,016	0	51.7636	1,151,392,469	2008-06-30
4237	2008-07-03	596,002,016	0	51.7636	1,151,392,469	2008-06-30
4238	2008-07-02	596,002,016	-3,000	51.7636	1,151,392,469	2008-06-30
4239	2008-06-30	596,005,016	237,000	51.7638	1,151,392,469	2008-06-30
4240	2008-06-27	595,768,016	12,000	51.7433	1,151,392,469	2008-05-31
4241	2008-06-26	595,756,016	7,500	51.7422	1,151,392,469	2008-05-31
4242	2008-06-25	595,748,516	0	51.7416	1,151,392,469	2008-05-31
4243	2008-06-24	595,748,516	432,000	51.7416	1,151,392,469	2008-05-31
4244	2008-06-23	595,316,516	-100,000	51.7040	1,151,392,469	2008-05-31
4245	2008-06-20	595,416,516	0	51.7127	1,151,392,469	2008-05-31
4246	2008-06-19	595,416,516	0	51.7127	1,151,392,469	2008-05-31
4247	2008-06-18	595,416,516	-100,000	51.7127	1,151,392,469	2008-05-31
4248	2008-06-17	595,516,516	20,000	51.7214	1,151,392,469	2008-05-31
4249	2008-06-16	595,496,516	0	51.7197	1,151,392,469	2008-05-31
4250	2008-06-13	595,496,516	-30,000	51.7197	1,151,392,469	2008-05-31
4251	2008-06-12	595,526,516	690,000	51.7223	1,151,392,469	2008-05-31
4252	2008-06-11	594,836,516	-60,000	51.6624	1,151,392,469	2008-05-31
4253	2008-06-10	594,896,516	40,000	51.6676	1,151,392,469	2008-05-31
4254	2008-06-06	594,856,516	0	51.6641	1,151,392,469	2008-05-31
4255	2008-06-05	594,856,516	180,000	51.6641	1,151,392,469	2008-05-31
4256	2008-06-04	594,676,516	-30,000	51.6485	1,151,392,469	2008-05-31
4257	2008-06-03	594,706,516	180,000	51.6511	1,151,392,469	2008-05-31
4258	2008-06-02	594,526,516	721,300	51.6354	1,151,392,469	2008-05-31
4259	2008-05-30	593,805,216	300,000	51.5728	1,151,392,469	2008-04-30
4260	2008-05-29	593,505,216	-67,000	51.5467	1,151,392,469	2008-04-30
4261	2008-05-28	593,572,216	-2,000	51.5526	1,151,392,469	2008-04-30
4262	2008-05-27	593,574,216	220,000	51.5527	1,151,392,469	2008-04-30
4263	2008-05-26	593,354,216	668,000	51.5336	1,151,392,469	2008-04-30
4264	2008-05-23	592,686,216	100,000	51.4756	1,151,392,469	2008-04-30
4265	2008-05-22	592,586,216	90,000	51.4669	1,151,392,469	2008-04-30
4266	2008-05-21	592,496,216	139,000	51.4591	1,151,392,469	2008-04-30
4267	2008-05-20	592,357,216	-89,000	51.4470	1,151,392,469	2008-04-30
4268	2008-05-19	592,446,216	10,000	51.4548	1,151,392,469	2008-04-30
4269	2008-05-16	592,436,216	-23,500	51.4539	1,151,392,469	2008-04-30
4270	2008-05-15	592,459,716	-209,000	51.4559	1,151,392,469	2008-04-30
4271	2008-05-14	592,668,716	0	51.4741	1,151,392,469	2008-04-30
4272	2008-05-13	592,668,716	-100,000	51.4741	1,151,392,469	2008-04-30
4273	2008-05-09	592,768,716	556,583	51.4828	1,151,392,469	2008-04-30
4274	2008-05-08	592,212,133	293,000	51.4344	1,151,392,469	2008-04-30
4275	2008-05-07	591,919,133	-62,000	51.4090	1,151,392,469	2008-04-30
4276	2008-05-06	591,981,133	0	51.4144	1,151,392,469	2008-04-30
4277	2008-05-05	591,981,133	0	51.4144	1,151,392,469	2008-04-30
4278	2008-05-02	591,981,133	-12,000	51.4144	1,151,392,469	2008-04-30
4279	2008-04-30	591,993,133	-10,000	51.4154	1,151,392,469	2008-04-30
4280	2008-04-29	592,003,133	190,000	51.4386	1,150,892,469	2008-03-31
4281	2008-04-28	591,813,133	-141,000	51.4221	1,150,892,469	2008-03-31
4282	2008-04-25	591,954,133	70,000	51.4344	1,150,892,469	2008-03-31
4283	2008-04-24	591,884,133	-94,000	51.4283	1,150,892,469	2008-03-31
4284	2008-04-23	591,978,133	3,000	51.4364	1,150,892,469	2008-03-31
4285	2008-04-22	591,975,133	119,500	51.4362	1,150,892,469	2008-03-31
4286	2008-04-21	591,855,633	90,000	51.4258	1,150,892,469	2008-03-31
4287	2008-04-18	591,765,633	-808,000	51.4180	1,150,892,469	2008-03-31
4288	2008-04-17	592,573,633	0	51.4882	1,150,892,469	2008-03-31
4289	2008-04-16	592,573,633	-290,000	51.4882	1,150,892,469	2008-03-31
4290	2008-04-15	592,863,633	-10,000	51.5134	1,150,892,469	2008-03-31
4291	2008-04-14	592,873,633	30,000	51.5143	1,150,892,469	2008-03-31
4292	2008-04-11	592,843,633	0	51.5116	1,150,892,469	2008-03-31
4293	2008-04-10	592,843,633	-50,000	51.5116	1,150,892,469	2008-03-31
4294	2008-04-09	592,893,633	100,000	51.5160	1,150,892,469	2008-03-31
4295	2008-04-08	592,793,633	100,000	51.5073	1,150,892,469	2008-03-31
4296	2008-04-07	592,693,633	-70,000	51.4986	1,150,892,469	2008-03-31
4297	2008-04-03	592,763,633	170,000	51.5047	1,150,892,469	2008-03-31
4298	2008-04-02	592,593,633	-130,000	51.4899	1,150,892,469	2008-03-31
4299	2008-04-01	592,723,633	13,000	51.5012	1,150,892,469	2008-03-31
4300	2008-03-31	592,710,633	-13,000	51.5001	1,150,892,469	2008-03-31
4301	2008-03-28	592,723,633	-111,000	51.5012	1,150,892,469	2008-02-29
4302	2008-03-27	592,834,633	-185,000	51.5109	1,150,892,469	2008-02-29
4303	2008-03-26	593,019,633	-20,000	51.5269	1,150,892,469	2008-02-29
4304	2008-03-25	593,039,633	-277,217	51.5287	1,150,892,469	2008-02-29
4305	2008-03-20	593,316,850	-35,000	51.5528	1,150,892,469	2008-02-29
4306	2008-03-19	593,351,850	-26,000	51.5558	1,150,892,469	2008-02-29
4307	2008-03-18	593,377,850	100,000	51.5581	1,150,892,469	2008-02-29
4308	2008-03-17	593,277,850	209,000	51.5494	1,150,892,469	2008-02-29
4309	2008-03-14	593,068,850	-852,000	51.5312	1,150,892,469	2008-02-29
4310	2008-03-13	593,920,850	-11,000	51.6052	1,150,892,469	2008-02-29
4311	2008-03-12	593,931,850	70,000	51.6062	1,150,892,469	2008-02-29
4312	2008-03-11	593,861,850	-190,000	51.6001	1,150,892,469	2008-02-29
4313	2008-03-10	594,051,850	-258,000	51.6166	1,150,892,469	2008-02-29
4314	2008-03-07	594,309,850	-136,000	51.6390	1,150,892,469	2008-02-29
4315	2008-03-06	594,445,850	-40,000	51.6509	1,150,892,469	2008-02-29
4316	2008-03-05	594,485,850	0	51.6543	1,150,892,469	2008-02-29
4317	2008-03-04	594,485,850	337,000	51.6543	1,150,892,469	2008-02-29
4318	2008-03-03	594,148,850	-72,000	51.6251	1,150,892,469	2008-02-29
4319	2008-02-29	594,220,850	-334,000	51.6313	1,150,892,469	2008-02-29
4320	2008-02-28	594,554,850	1,000	51.6603	1,150,892,469	2008-01-31
4321	2008-02-27	594,553,850	-19,500	51.6602	1,150,892,469	2008-01-31
4322	2008-02-26	594,573,350	-63,000	51.6619	1,150,892,469	2008-01-31
4323	2008-02-25	594,636,350	9,000	51.6674	1,150,892,469	2008-01-31
4324	2008-02-22	594,627,350	-84,000	51.6666	1,150,892,469	2008-01-31
4325	2008-02-21	594,711,350	-63,000	51.6739	1,150,892,469	2008-01-31
4326	2008-02-20	594,774,350	-32,000	51.6794	1,150,892,469	2008-01-31
4327	2008-02-19	594,806,350	-10,000	51.6822	1,150,892,469	2008-01-31
4328	2008-02-18	594,816,350	-1,143,500	51.6831	1,150,892,469	2008-01-31
4329	2008-02-15	595,959,850	76,000	51.7824	1,150,892,469	2008-01-31
4330	2008-02-14	595,883,850	-64,000	51.7758	1,150,892,469	2008-01-31
4331	2008-02-13	595,947,850	-276,000	51.7814	1,150,892,469	2008-01-31
4332	2008-02-12	596,223,850	-213,000	51.8053	1,150,892,469	2008-01-31
4333	2008-02-11	596,436,850	-16,000	51.8239	1,150,892,469	2008-01-31
4334	2008-02-06	596,452,850	0	51.8252	1,150,892,469	2008-01-31
4335	2008-02-05	596,452,850	-100,000	51.8252	1,150,892,469	2008-01-31
4336	2008-02-04	596,552,850	-950,000	51.8339	1,150,892,469	2008-01-31
4337	2008-02-01	597,502,850	-12,000	51.9165	1,150,892,469	2008-01-31
4338	2008-01-31	597,514,850	-12,000	51.9175	1,150,892,469	2008-01-31
4339	2008-01-30	597,526,850	0	51.9411	1,150,392,469	2007-12-31
4340	2008-01-29	597,526,850	-658,000	51.9411	1,150,392,469	2007-12-31
4341	2008-01-28	598,184,850	235,000	51.9983	1,150,392,469	2007-12-31
4342	2008-01-25	597,949,850	-163,000	51.9779	1,150,392,469	2007-12-31
4343	2008-01-24	598,112,850	-199,000	51.9921	1,150,392,469	2007-12-31
4344	2008-01-23	598,311,850	-253,000	52.0094	1,150,392,469	2007-12-31
4345	2008-01-22	598,564,850	-295,000	52.0314	1,150,392,469	2007-12-31
4346	2008-01-21	598,859,850	-119,000	52.0570	1,150,392,469	2007-12-31
4347	2008-01-18	598,978,850	18,000	52.0673	1,150,392,469	2007-12-31
4348	2008-01-17	598,960,850	-98,000	52.0658	1,150,392,469	2007-12-31
4349	2008-01-16	599,058,850	3,000	52.0743	1,150,392,469	2007-12-31
4350	2008-01-15	599,055,850	-42,000	52.0740	1,150,392,469	2007-12-31
4351	2008-01-14	599,097,850	-51,000	52.0777	1,150,392,469	2007-12-31
4352	2008-01-11	599,148,850	80,000	52.0821	1,150,392,469	2007-12-31
4353	2008-01-10	599,068,850	5,000	52.0752	1,150,392,469	2007-12-31
4354	2008-01-09	599,063,850	148,000	52.0747	1,150,392,469	2007-12-31
4355	2008-01-08	598,915,850	60,000	52.0619	1,150,392,469	2007-12-31
4356	2008-01-07	598,855,850	90,000	52.0567	1,150,392,469	2007-12-31
4357	2008-01-04	598,765,850	0	52.0488	1,150,392,469	2007-12-31
4358	2008-01-03	598,765,850	-10,000	52.0488	1,150,392,469	2007-12-31
4359	2008-01-02	598,775,850	-11,000	52.0497	1,150,392,469	2007-12-31
4360	2007-12-31	598,786,850	0	52.0507	1,150,392,469	2007-12-31
4361	2007-12-28	598,786,850	-50,000	52.0914	1,149,492,469	2007-11-30
4362	2007-12-27	598,836,850	-3,000	52.0958	1,149,492,469	2007-11-30
4363	2007-12-24	598,839,850	0	52.0960	1,149,492,469	2007-11-30
4364	2007-12-21	598,839,850	5,000	52.0960	1,149,492,469	2007-11-30
4365	2007-12-20	598,834,850	-224,000	52.0956	1,149,492,469	2007-11-30
4366	2007-12-19	599,058,850	-700,000	52.1151	1,149,492,469	2007-11-30
4367	2007-12-18	599,758,850	8,000	52.1760	1,149,492,469	2007-11-30
4368	2007-12-17	599,750,850	48,000	52.1753	1,149,492,469	2007-11-30
4369	2007-12-14	599,702,850	-70,000	52.1711	1,149,492,469	2007-11-30
4370	2007-12-13	599,772,850	122,000	52.1772	1,149,492,469	2007-11-30
4371	2007-12-12	599,650,850	-126,000	52.1666	1,149,492,469	2007-11-30
4372	2007-12-11	599,776,850	-126,000	52.1775	1,149,492,469	2007-11-30
4373	2007-12-10	599,902,850	-52,000	52.1885	1,149,492,469	2007-11-30
4374	2007-12-07	599,954,850	-98,000	52.1930	1,149,492,469	2007-11-30
4375	2007-12-06	600,052,850	-37,000	52.2015	1,149,492,469	2007-11-30
4376	2007-12-05	600,089,850	811,000	52.2048	1,149,492,469	2007-11-30
4377	2007-12-04	599,278,850	-500,000	52.1342	1,149,492,469	2007-11-30
4378	2007-12-03	599,778,850	-26,000	52.1777	1,149,492,469	2007-11-30
4379	2007-11-30	599,804,850	211,000	52.1800	1,149,492,469	2007-11-30
4380	2007-11-29	599,593,850	-23,000	52.1616	1,149,492,469	2007-10-31
4381	2007-11-28	599,616,850	-1,155,000	52.1636	1,149,492,469	2007-10-31
4382	2007-11-27	600,771,850	-559,000	52.2641	1,149,492,469	2007-10-31
4383	2007-11-26	601,330,850	-415,000	52.3127	1,149,492,469	2007-10-31
4384	2007-11-23	601,745,850	214,000	52.3488	1,149,492,469	2007-10-31
4385	2007-11-22	601,531,850	-293,000	52.3302	1,149,492,469	2007-10-31
4386	2007-11-21	601,824,850	-31,000	52.3557	1,149,492,469	2007-10-31
4387	2007-11-20	601,855,850	323,000	52.3584	1,149,492,469	2007-10-31
4388	2007-11-19	601,532,850	-270,000	52.3303	1,149,492,469	2007-10-31
4389	2007-11-16	601,802,850	-30,000	52.3538	1,149,492,469	2007-10-31
4390	2007-11-15	601,832,850	20,000	52.3564	1,149,492,469	2007-10-31
4391	2007-11-14	601,812,850	111,000	52.3547	1,149,492,469	2007-10-31
4392	2007-11-13	601,701,850	-170,000	52.3450	1,149,492,469	2007-10-31
4393	2007-11-12	601,871,850	155,000	52.3598	1,149,492,469	2007-10-31
4394	2007-11-09	601,716,850	169,000	52.3463	1,149,492,469	2007-10-31
4395	2007-11-08	601,547,850	-75,000	52.3316	1,149,492,469	2007-10-31
4396	2007-11-07	601,622,850	664,000	52.3381	1,149,492,469	2007-10-31
4397	2007-11-06	600,958,850	69,500	52.2804	1,149,492,469	2007-10-31
4398	2007-11-05	600,889,350	593,250	52.2743	1,149,492,469	2007-10-31
4399	2007-11-02	600,296,100	-1,197,000	52.2227	1,149,492,469	2007-10-31
4400	2007-11-01	601,493,100	-100,000	52.3268	1,149,492,469	2007-10-31
4401	2007-10-31	601,593,100	640,000	52.3355	1,149,492,469	2007-10-31
4402	2007-10-30	600,953,100	187,000	52.3163	1,148,692,469	2007-09-30
4403	2007-10-29	600,766,100	49,000	52.3000	1,148,692,469	2007-09-30
4404	2007-10-26	600,717,100	461,000	52.2957	1,148,692,469	2007-09-30
4405	2007-10-25	600,256,100	60,000	52.2556	1,148,692,469	2007-09-30
4406	2007-10-24	600,196,100	-157,000	52.2504	1,148,692,469	2007-09-30
4407	2007-10-23	600,353,100	-200,000	52.2640	1,148,692,469	2007-09-30
4408	2007-10-22	600,553,100	-330,000	52.2815	1,148,692,469	2007-09-30
4409	2007-10-18	600,883,100	-47,000	52.3102	1,148,692,469	2007-09-30
4410	2007-10-17	600,930,100	-1,514,000	52.3143	1,148,692,469	2007-09-30
4411	2007-10-16	602,444,100	-218,000	52.4461	1,148,692,469	2007-09-30
4412	2007-10-15	602,662,100	-409,000	52.4651	1,148,692,469	2007-09-30
4413	2007-10-12	603,071,100	380,000	52.5007	1,148,692,469	2007-09-30
4414	2007-10-11	602,691,100	-693,000	52.4676	1,148,692,469	2007-09-30
4415	2007-10-10	603,384,100	-501,000	52.5279	1,148,692,469	2007-09-30
4416	2007-10-09	603,885,100	-3,298,000	52.5715	1,148,692,469	2007-09-30
4417	2007-10-08	607,183,100	-845,000	52.8586	1,148,692,469	2007-09-30
4418	2007-10-05	608,028,100	-3,297,750	52.9322	1,148,692,469	2007-09-30
4419	2007-10-04	611,325,850	-2,907,000	53.2193	1,148,692,469	2007-09-30
4420	2007-10-03	614,232,850	-1,513,750	53.4723	1,148,692,469	2007-09-30
4421	2007-10-02	615,746,600	-1,519,000	53.6041	1,148,692,469	2007-09-30
4422	2007-09-28	617,265,600	-1,477,000	53.7364	1,148,692,469	2007-08-31
4423	2007-09-27	618,742,600	-4,368,000	53.8649	1,148,692,469	2007-08-31
4424	2007-09-25	623,110,600	-526,000	54.2452	1,148,692,469	2007-08-31
4425	2007-09-24	623,636,600	-286,000	54.2910	1,148,692,469	2007-08-31
4426	2007-09-21	623,922,600	-711,000	54.3159	1,148,692,469	2007-08-31
4427	2007-09-20	624,633,600	-753,000	54.3778	1,148,692,469	2007-08-31
4428	2007-09-19	625,386,600	41,000	54.4433	1,148,692,469	2007-08-31
4429	2007-09-18	625,345,600	350,000	54.4398	1,148,692,469	2007-08-31
4430	2007-09-17	624,995,600	266,000	54.4093	1,148,692,469	2007-08-31
4431	2007-09-14	624,729,600	-198,000	54.3861	1,148,692,469	2007-08-31
4432	2007-09-13	624,927,600	-236,000	54.4034	1,148,692,469	2007-08-31
4433	2007-09-12	625,163,600	-831,000	54.4239	1,148,692,469	2007-08-31
4434	2007-09-11	625,994,600	751,000	54.4963	1,148,692,469	2007-08-31
4435	2007-09-10	625,243,600	70,000	54.4309	1,148,692,469	2007-08-31
4436	2007-09-07	625,173,600	-42,000	54.4248	1,148,692,469	2007-08-31
4437	2007-09-06	625,215,600	42,000	54.4285	1,148,692,469	2007-08-31
4438	2007-09-05	625,173,600	-244,000	54.4248	1,148,692,469	2007-08-31
4439	2007-09-04	625,417,600	-426,000	54.4460	1,148,692,469	2007-08-31
4440	2007-09-03	625,843,600	69,000	54.4831	1,148,692,469	2007-08-31
4441	2007-08-31	625,774,600	-20,000	54.4771	1,148,692,469	2007-08-31
4442	2007-08-30	625,794,600	-32,000	54.4789	1,148,692,469	2007-07-31
4443	2007-08-29	625,826,600	-617,000	54.4816	1,148,692,469	2007-07-31
4444	2007-08-28	626,443,600	163,000	54.5354	1,148,692,469	2007-07-31
4445	2007-08-27	626,280,600	154,000	54.5212	1,148,692,469	2007-07-31
4446	2007-08-24	626,126,600	0	54.5078	1,148,692,469	2007-07-31
4447	2007-08-23	626,126,600	0	54.5078	1,148,692,469	2007-07-31
4448	2007-08-22	626,126,600	-137,000	54.5078	1,148,692,469	2007-07-31
4449	2007-08-21	626,263,600	-91,000	54.5197	1,148,692,469	2007-07-31
4450	2007-08-20	626,354,600	-20,000	54.5276	1,148,692,469	2007-07-31
4451	2007-08-17	626,374,600	0	54.5294	1,148,692,469	2007-07-31
4452	2007-08-16	626,374,600	0	54.5294	1,148,692,469	2007-07-31
4453	2007-08-15	626,374,600	-87,000	54.5294	1,148,692,469	2007-07-31
4454	2007-08-14	626,461,600	-263,000	54.5369	1,148,692,469	2007-07-31
4455	2007-08-13	626,724,600	-506,000	54.5598	1,148,692,469	2007-07-31
4456	2007-08-10	627,230,600	-396,000	54.6039	1,148,692,469	2007-07-31
4457	2007-08-09	627,626,600	-200,000	54.6383	1,148,692,469	2007-07-31
4458	2007-08-08	627,826,600	-588,000	54.6558	1,148,692,469	2007-07-31
4459	2007-08-07	628,414,600	-561,000	54.7069	1,148,692,469	2007-07-31
4460	2007-08-06	628,975,600	370,000	54.7558	1,148,692,469	2007-07-31
4461	2007-08-03	628,605,600	-605,000	54.7236	1,148,692,469	2007-07-31
4462	2007-08-02	629,210,600	32,000	54.7762	1,148,692,469	2007-07-31
4463	2007-08-01	629,178,600	-2,034,000	54.7735	1,148,692,469	2007-07-31
4464	2007-07-31	631,212,600	161,000	54.9505	1,148,692,469	2007-07-31
4465	2007-07-30	631,051,600	-317,000	55.0146	1,147,062,469	2007-06-30
4466	2007-07-27	631,368,600	-4,000	55.0422	1,147,062,469	2007-06-30
4467	2007-07-26	631,372,600	685,000	55.0426	1,147,062,469	2007-06-30
4468	2007-07-25	630,687,600	332,750	54.9828	1,147,062,469	2007-06-30
4469	2007-07-24	630,354,850	2,003,000	54.9538	1,147,062,469	2007-06-30
4470	2007-07-23	628,351,850	526,000	54.7792	1,147,062,469	2007-06-30
4471	2007-07-20	627,825,850	523,000	54.7334	1,147,062,469	2007-06-30
4472	2007-07-19	627,302,850	-40,000	54.6878	1,147,062,469	2007-06-30
4473	2007-07-18	627,342,850	-88,250	54.6913	1,147,062,469	2007-06-30
4474	2007-07-17	627,431,100	-193,000	54.6989	1,147,062,469	2007-06-30
4475	2007-07-16	627,624,100	-595,000	54.7158	1,147,062,469	2007-06-30
4476	2007-07-13	628,219,100	-128,000	54.7676	1,147,062,469	2007-06-30
4477	2007-07-12	628,347,100	2,882,000	54.7788	1,147,062,469	2007-06-30
4478	2007-07-11	625,465,100	35,715,687	54.5276	1,147,062,469	2007-06-30
4479	2007-07-10	589,749,413	3,423,000	51.4139	1,147,062,469	2007-06-30
4480	2007-07-09	586,326,413	1,959,000	51.1155	1,147,062,469	2007-06-30
4481	2007-07-06	584,367,413	0	50.9447	1,147,062,469	2007-06-30
4482	2007-07-05	584,367,413	5,000	50.9447	1,147,062,469	2007-06-30
4483	2007-07-04	584,362,413	-1,404,000	50.9443	1,147,062,469	2007-06-30
4484	2007-07-03	585,766,413	818,000	51.0667	1,147,062,469	2007-06-30
4485	2007-06-29	584,948,413	862,000	51.0831	1,145,092,469	2007-05-31
4486	2007-06-28	584,086,413	1,015,000	51.0078	1,145,092,469	2007-05-31
4487	2007-06-27	583,071,413	-1,435,348	50.9192	1,145,092,469	2007-05-31
4488	2007-06-26	584,506,761		51.0445	1,145,092,469	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---