Capital Industrial Financial Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2,202,701,948 | 310,000 | 55.7091 | 3,953,938,703 | 2025-06-30 |
| 2 | 2025-12-29 | 2,202,391,948 | 200,000 | 55.7012 | 3,953,938,703 | 2025-06-30 |
| 3 | 2025-12-24 | 2,202,191,948 | 0 | 55.6962 | 3,953,938,703 | 2025-06-30 |
| 4 | 2025-12-23 | 2,202,191,948 | 0 | 55.6962 | 3,953,938,703 | 2025-06-30 |
| 5 | 2025-12-22 | 2,202,191,948 | 0 | 55.6962 | 3,953,938,703 | 2025-06-30 |
| 6 | 2025-12-19 | 2,202,191,948 | 10,000 | 55.6962 | 3,953,938,703 | 2025-06-30 |
| 7 | 2025-12-18 | 2,202,181,948 | 10,000 | 55.6959 | 3,953,938,703 | 2025-06-30 |
| 8 | 2025-12-17 | 2,202,171,948 | 16,000 | 55.6957 | 3,953,938,703 | 2025-06-30 |
| 9 | 2025-12-16 | 2,202,155,948 | 0 | 55.6952 | 3,953,938,703 | 2025-06-30 |
| 10 | 2025-12-15 | 2,202,155,948 | 250,000 | 55.6952 | 3,953,938,703 | 2025-06-30 |
| 11 | 2025-12-12 | 2,201,905,948 | 1,272,000 | 55.6889 | 3,953,938,703 | 2025-06-30 |
| 12 | 2025-12-11 | 2,200,633,948 | 36,000 | 55.6568 | 3,953,938,703 | 2025-06-30 |
| 13 | 2025-12-10 | 2,200,597,948 | 0 | 55.6558 | 3,953,938,703 | 2025-06-30 |
| 14 | 2025-12-09 | 2,200,597,948 | 65,000 | 55.6558 | 3,953,938,703 | 2025-06-30 |
| 15 | 2025-12-08 | 2,200,532,948 | 0 | 55.6542 | 3,953,938,703 | 2025-06-30 |
| 16 | 2025-12-05 | 2,200,532,948 | 0 | 55.6542 | 3,953,938,703 | 2025-06-30 |
| 17 | 2025-12-04 | 2,200,532,948 | 351,000 | 55.6542 | 3,953,938,703 | 2025-06-30 |
| 18 | 2025-12-03 | 2,200,181,948 | 1,000 | 55.6453 | 3,953,938,703 | 2025-06-30 |
| 19 | 2025-12-02 | 2,200,180,948 | -123,000 | 55.6453 | 3,953,938,703 | 2025-06-30 |
| 20 | 2025-12-01 | 2,200,303,948 | 20,000 | 55.6484 | 3,953,938,703 | 2025-06-30 |
| 21 | 2025-11-28 | 2,200,283,948 | -749,000 | 55.6479 | 3,953,938,703 | 2025-06-30 |
| 22 | 2025-11-27 | 2,201,032,948 | -22,000 | 55.6668 | 3,953,938,703 | 2025-06-30 |
| 23 | 2025-11-26 | 2,201,054,948 | 353,000 | 55.6674 | 3,953,938,703 | 2025-06-30 |
| 24 | 2025-11-25 | 2,200,701,948 | 0 | 55.6585 | 3,953,938,703 | 2025-06-30 |
| 25 | 2025-11-24 | 2,200,701,948 | 25,000 | 55.6585 | 3,953,938,703 | 2025-06-30 |
| 26 | 2025-11-21 | 2,200,676,948 | 0 | 55.6578 | 3,953,938,703 | 2025-06-30 |
| 27 | 2025-11-20 | 2,200,676,948 | 6,000 | 55.6578 | 3,953,938,703 | 2025-06-30 |
| 28 | 2025-11-19 | 2,200,670,948 | 0 | 55.6577 | 3,953,938,703 | 2025-06-30 |
| 29 | 2025-11-18 | 2,200,670,948 | 100,000 | 55.6577 | 3,953,938,703 | 2025-06-30 |
| 30 | 2025-11-17 | 2,200,570,948 | 40,000 | 55.6552 | 3,953,938,703 | 2025-06-30 |
| 31 | 2025-11-14 | 2,200,530,948 | -100,000 | 55.6541 | 3,953,938,703 | 2025-06-30 |
| 32 | 2025-11-13 | 2,200,630,948 | 40,000 | 55.6567 | 3,953,938,703 | 2025-06-30 |
| 33 | 2025-11-12 | 2,200,590,948 | 65,000 | 55.6557 | 3,953,938,703 | 2025-06-30 |
| 34 | 2025-11-11 | 2,200,525,948 | 173,000 | 55.6540 | 3,953,938,703 | 2025-06-30 |
| 35 | 2025-11-10 | 2,200,352,948 | -1,000 | 55.6496 | 3,953,938,703 | 2025-06-30 |
| 36 | 2025-11-07 | 2,200,353,948 | -131,000 | 55.6497 | 3,953,938,703 | 2025-06-30 |
| 37 | 2025-11-06 | 2,200,484,948 | -50,000 | 55.6530 | 3,953,938,703 | 2025-06-30 |
| 38 | 2025-11-05 | 2,200,534,948 | 161,000 | 55.6543 | 3,953,938,703 | 2025-06-30 |
| 39 | 2025-11-04 | 2,200,373,948 | 0 | 55.6502 | 3,953,938,703 | 2025-06-30 |
| 40 | 2025-11-03 | 2,200,373,948 | -540,000 | 55.6502 | 3,953,938,703 | 2025-06-30 |
| 41 | 2025-10-31 | 2,200,913,948 | -162,000 | 55.6638 | 3,953,938,703 | 2025-06-30 |
| 42 | 2025-10-30 | 2,201,075,948 | 69,000 | 55.6679 | 3,953,938,703 | 2025-06-30 |
| 43 | 2025-10-28 | 2,201,006,948 | -148,000 | 55.6662 | 3,953,938,703 | 2025-06-30 |
| 44 | 2025-10-27 | 2,201,154,948 | 59,000 | 55.6699 | 3,953,938,703 | 2025-06-30 |
| 45 | 2025-10-24 | 2,201,095,948 | -227,000 | 55.6684 | 3,953,938,703 | 2025-06-30 |
| 46 | 2025-10-23 | 2,201,322,948 | -11,000 | 55.6742 | 3,953,938,703 | 2025-06-30 |
| 47 | 2025-10-22 | 2,201,333,948 | 78,000 | 55.6745 | 3,953,938,703 | 2025-06-30 |
| 48 | 2025-10-21 | 2,201,255,948 | -1,500,000 | 55.6725 | 3,953,938,703 | 2025-06-30 |
| 49 | 2025-10-20 | 2,202,755,948 | -123,000 | 55.7104 | 3,953,938,703 | 2025-06-30 |
| 50 | 2025-10-17 | 2,202,878,948 | -2,100,000 | 55.7135 | 3,953,938,703 | 2025-06-30 |
| 51 | 2025-10-16 | 2,204,978,948 | -38,000 | 55.7666 | 3,953,938,703 | 2025-06-30 |
| 52 | 2025-10-15 | 2,205,016,948 | -291,000 | 55.7676 | 3,953,938,703 | 2025-06-30 |
| 53 | 2025-10-14 | 2,205,307,948 | 8,000 | 55.7750 | 3,953,938,703 | 2025-06-30 |
| 54 | 2025-10-13 | 2,205,299,948 | 392,000 | 55.7748 | 3,953,938,703 | 2025-06-30 |
| 55 | 2025-10-10 | 2,204,907,948 | 48,000 | 55.7648 | 3,953,938,703 | 2025-06-30 |
| 56 | 2025-10-09 | 2,204,859,948 | 84,000 | 55.7636 | 3,953,938,703 | 2025-06-30 |
| 57 | 2025-10-08 | 2,204,775,948 | -792,000 | 55.7615 | 3,953,938,703 | 2025-06-30 |
| 58 | 2025-10-06 | 2,205,567,948 | 0 | 55.7815 | 3,953,938,703 | 2025-06-30 |
| 59 | 2025-10-03 | 2,205,567,948 | 143,000 | 55.7815 | 3,953,938,703 | 2025-06-30 |
| 60 | 2025-10-02 | 2,205,424,948 | -569,000 | 55.7779 | 3,953,938,703 | 2025-06-30 |
| 61 | 2025-09-30 | 2,205,993,948 | 272,000 | 55.7923 | 3,953,938,703 | 2025-06-30 |
| 62 | 2025-09-29 | 2,205,721,948 | 1,082,000 | 55.7854 | 3,953,938,703 | 2025-06-30 |
| 63 | 2025-09-26 | 2,204,639,948 | 123,000 | 55.7581 | 3,953,938,703 | 2025-06-30 |
| 64 | 2025-09-25 | 2,204,516,948 | 0 | 55.7550 | 3,953,938,703 | 2025-06-30 |
| 65 | 2025-09-24 | 2,204,516,948 | 786,000 | 55.7550 | 3,953,938,703 | 2025-06-30 |
| 66 | 2025-09-23 | 2,203,730,948 | 486,000 | 55.7351 | 3,953,938,703 | 2025-06-30 |
| 67 | 2025-09-22 | 2,203,244,948 | 3,000 | 55.7228 | 3,953,938,703 | 2025-06-30 |
| 68 | 2025-09-19 | 2,203,241,948 | -228,000 | 55.7227 | 3,953,938,703 | 2025-06-30 |
| 69 | 2025-09-18 | 2,203,469,948 | -430,000 | 55.7285 | 3,953,938,703 | 2025-06-30 |
| 70 | 2025-09-17 | 2,203,899,948 | -29,000 | 55.7394 | 3,953,938,703 | 2025-06-30 |
| 71 | 2025-09-16 | 2,203,928,948 | 103,000 | 55.7401 | 3,953,938,703 | 2025-06-30 |
| 72 | 2025-09-15 | 2,203,825,948 | 35,000 | 55.7375 | 3,953,938,703 | 2025-06-30 |
| 73 | 2025-09-12 | 2,203,790,948 | -78,000 | 55.7366 | 3,953,938,703 | 2025-06-30 |
| 74 | 2025-09-11 | 2,203,868,948 | 2,000 | 55.7386 | 3,953,938,703 | 2025-06-30 |
| 75 | 2025-09-10 | 2,203,866,948 | 42,000 | 55.7385 | 3,953,938,703 | 2025-06-30 |
| 76 | 2025-09-09 | 2,203,824,948 | 253,000 | 55.7375 | 3,953,938,703 | 2025-06-30 |
| 77 | 2025-09-08 | 2,203,571,948 | -129,000 | 55.7311 | 3,953,938,703 | 2025-06-30 |
| 78 | 2025-09-05 | 2,203,700,948 | 0 | 55.7343 | 3,953,938,703 | 2025-06-30 |
| 79 | 2025-09-04 | 2,203,700,948 | -500,000 | 55.7343 | 3,953,938,703 | 2025-06-30 |
| 80 | 2025-09-03 | 2,204,200,948 | 30,500 | 55.7470 | 3,953,938,703 | 2025-06-30 |
| 81 | 2025-09-02 | 2,204,170,448 | 79,000 | 55.7462 | 3,953,938,703 | 2025-06-30 |
| 82 | 2025-09-01 | 2,204,091,448 | 81,000 | 55.7442 | 3,953,938,703 | 2025-06-30 |
| 83 | 2025-08-29 | 2,204,010,448 | -252,000 | 55.7422 | 3,953,938,703 | 2025-06-30 |
| 84 | 2025-08-28 | 2,204,262,448 | -1,063,000 | 55.7485 | 3,953,938,703 | 2025-06-30 |
| 85 | 2025-08-27 | 2,205,325,448 | 225,000 | 55.7754 | 3,953,938,703 | 2025-06-30 |
| 86 | 2025-08-26 | 2,205,100,448 | 4,000 | 55.7697 | 3,953,938,703 | 2025-06-30 |
| 87 | 2025-08-25 | 2,205,096,448 | -590,000 | 55.7696 | 3,953,938,703 | 2025-06-30 |
| 88 | 2025-08-22 | 2,205,686,448 | -47,000 | 55.7845 | 3,953,938,703 | 2025-06-30 |
| 89 | 2025-08-21 | 2,205,733,448 | 93,000 | 55.7857 | 3,953,938,703 | 2025-06-30 |
| 90 | 2025-08-20 | 2,205,640,448 | -2,069,000 | 55.7834 | 3,953,938,703 | 2025-06-30 |
| 91 | 2025-08-19 | 2,207,709,448 | 37,000 | 55.8357 | 3,953,938,703 | 2025-06-30 |
| 92 | 2025-08-18 | 2,207,672,448 | -97,000 | 55.8348 | 3,953,938,703 | 2025-06-30 |
| 93 | 2025-08-15 | 2,207,769,448 | -2,818,000 | 55.8372 | 3,953,938,703 | 2025-06-30 |
| 94 | 2025-08-14 | 2,210,587,448 | -449,000 | 55.9085 | 3,953,938,703 | 2025-06-30 |
| 95 | 2025-08-13 | 2,211,036,448 | -819,000 | 55.9198 | 3,953,938,703 | 2025-06-30 |
| 96 | 2025-08-12 | 2,211,855,448 | 0 | 55.9406 | 3,953,938,703 | 2025-06-30 |
| 97 | 2025-08-11 | 2,211,855,448 | 144,000 | 55.9406 | 3,953,938,703 | 2025-06-30 |
| 98 | 2025-08-08 | 2,211,711,448 | -490,000 | 55.9369 | 3,953,938,703 | 2025-06-30 |
| 99 | 2025-08-07 | 2,212,201,448 | -68,000 | 55.9493 | 3,953,938,703 | 2025-06-30 |
| 100 | 2025-08-06 | 2,212,269,448 | 0 | 55.9510 | 3,953,938,703 | 2025-06-30 |
| 101 | 2025-08-05 | 2,212,269,448 | -70,000 | 55.9510 | 3,953,938,703 | 2025-06-30 |
| 102 | 2025-08-04 | 2,212,339,448 | -645,504 | 55.9528 | 3,953,938,703 | 2025-06-30 |
| 103 | 2025-08-01 | 2,212,984,952 | -50,000 | 55.9691 | 3,953,938,703 | 2025-06-30 |
| 104 | 2025-07-31 | 2,213,034,952 | -1,182,000 | 55.9704 | 3,953,938,703 | 2025-06-30 |
| 105 | 2025-07-30 | 2,214,216,952 | -307,000 | 56.0003 | 3,953,938,703 | 2025-06-30 |
| 106 | 2025-07-29 | 2,214,523,952 | 54,000 | 56.0080 | 3,953,938,703 | 2025-06-30 |
| 107 | 2025-07-28 | 2,214,469,952 | 100,000 | 56.0067 | 3,953,938,703 | 2025-06-30 |
| 108 | 2025-07-25 | 2,214,369,952 | -350,000 | 56.0042 | 3,953,938,703 | 2025-06-30 |
| 109 | 2025-07-24 | 2,214,719,952 | 70,000 | 56.0130 | 3,953,938,703 | 2025-06-30 |
| 110 | 2025-07-23 | 2,214,649,952 | -20,000 | 56.0112 | 3,953,938,703 | 2025-06-30 |
| 111 | 2025-07-22 | 2,214,669,952 | -29,000 | 56.0117 | 3,953,938,703 | 2025-06-30 |
| 112 | 2025-07-21 | 2,214,698,952 | 0 | 56.0125 | 3,953,938,703 | 2025-06-30 |
| 113 | 2025-07-18 | 2,214,698,952 | -149,000 | 56.0125 | 3,953,938,703 | 2025-06-30 |
| 114 | 2025-07-17 | 2,214,847,952 | 32,000 | 56.0162 | 3,953,938,703 | 2025-06-30 |
| 115 | 2025-07-16 | 2,214,815,952 | -49,000 | 56.0154 | 3,953,938,703 | 2025-06-30 |
| 116 | 2025-07-15 | 2,214,864,952 | -1,472,000 | 56.0167 | 3,953,938,703 | 2025-06-30 |
| 117 | 2025-07-14 | 2,216,336,952 | -297,000 | 56.0539 | 3,953,938,703 | 2025-06-30 |
| 118 | 2025-07-11 | 2,216,633,952 | 512,000 | 56.0614 | 3,953,938,703 | 2025-06-30 |
| 119 | 2025-07-10 | 2,216,121,952 | 2,000 | 56.0485 | 3,953,938,703 | 2025-06-30 |
| 120 | 2025-07-09 | 2,216,119,952 | 10,000 | 56.0484 | 3,953,938,703 | 2025-06-30 |
| 121 | 2025-07-08 | 2,216,109,952 | 0 | 56.0482 | 3,953,938,703 | 2025-06-30 |
| 122 | 2025-07-07 | 2,216,109,952 | 432,000 | 56.0482 | 3,953,938,703 | 2025-06-30 |
| 123 | 2025-07-04 | 2,215,677,952 | 118,000 | 56.0372 | 3,953,938,703 | 2025-06-30 |
| 124 | 2025-07-03 | 2,215,559,952 | 0 | 56.0343 | 3,953,938,703 | 2025-06-30 |
| 125 | 2025-07-02 | 2,215,559,952 | 3,000 | 56.0343 | 3,953,938,703 | 2025-06-30 |
| 126 | 2025-06-30 | 2,215,556,952 | 33,000 | 56.0342 | 3,953,938,703 | 2025-06-30 |
| 127 | 2025-06-27 | 2,215,523,952 | 571,000 | 56.0333 | 3,953,938,703 | 2025-05-31 |
| 128 | 2025-06-26 | 2,214,952,952 | 64,000 | 56.0189 | 3,953,938,703 | 2025-05-31 |
| 129 | 2025-06-25 | 2,214,888,952 | 22,000 | 56.0173 | 3,953,938,703 | 2025-05-31 |
| 130 | 2025-06-24 | 2,214,866,952 | 110,000 | 56.0167 | 3,953,938,703 | 2025-05-31 |
| 131 | 2025-06-23 | 2,214,756,952 | 0 | 56.0139 | 3,953,938,703 | 2025-05-31 |
| 132 | 2025-06-20 | 2,214,756,952 | 539,000 | 56.0139 | 3,953,938,703 | 2025-05-31 |
| 133 | 2025-06-19 | 2,214,217,952 | 573,000 | 56.0003 | 3,953,938,703 | 2025-05-31 |
| 134 | 2025-06-18 | 2,213,644,952 | 123,000 | 55.9858 | 3,953,938,703 | 2025-05-31 |
| 135 | 2025-06-17 | 2,213,521,952 | 4,000 | 55.9827 | 3,953,938,703 | 2025-05-31 |
| 136 | 2025-06-16 | 2,213,517,952 | 165,000 | 55.9826 | 3,953,938,703 | 2025-05-31 |
| 137 | 2025-06-13 | 2,213,352,952 | 355,000 | 55.9784 | 3,953,938,703 | 2025-05-31 |
| 138 | 2025-06-12 | 2,212,997,952 | 113,000 | 55.9695 | 3,953,938,703 | 2025-05-31 |
| 139 | 2025-06-11 | 2,212,884,952 | 180,000 | 55.9666 | 3,953,938,703 | 2025-05-31 |
| 140 | 2025-06-10 | 2,212,704,952 | 485,000 | 55.9620 | 3,953,938,703 | 2025-05-31 |
| 141 | 2025-06-09 | 2,212,219,952 | 250,000 | 55.9498 | 3,953,938,703 | 2025-05-31 |
| 142 | 2025-06-06 | 2,211,969,952 | 1,509,000 | 55.9435 | 3,953,938,703 | 2025-05-31 |
| 143 | 2025-06-05 | 2,210,460,952 | 73,000 | 55.9053 | 3,953,938,703 | 2025-05-31 |
| 144 | 2025-06-04 | 2,210,387,952 | 1,612,000 | 55.9034 | 3,953,938,703 | 2025-05-31 |
| 145 | 2025-06-03 | 2,208,775,952 | -73,000 | 55.8627 | 3,953,938,703 | 2025-05-31 |
| 146 | 2025-06-02 | 2,208,848,952 | 223,000 | 55.8645 | 3,953,938,703 | 2025-05-31 |
| 147 | 2025-05-30 | 2,208,625,952 | 54,000 | 55.8589 | 3,953,938,703 | 2025-04-30 |
| 148 | 2025-05-29 | 2,208,571,952 | -46,000 | 55.8575 | 3,953,938,703 | 2025-04-30 |
| 149 | 2025-05-28 | 2,208,617,952 | 62,000 | 55.8587 | 3,953,938,703 | 2025-04-30 |
| 150 | 2025-05-27 | 2,208,555,952 | -144,000 | 55.8571 | 3,953,938,703 | 2025-04-30 |
| 151 | 2025-05-26 | 2,208,699,952 | 712,000 | 55.8608 | 3,953,938,703 | 2025-04-30 |
| 152 | 2025-05-23 | 2,207,987,952 | -15,000 | 55.8427 | 3,953,938,703 | 2025-04-30 |
| 153 | 2025-05-22 | 2,208,002,952 | 0 | 55.8431 | 3,953,938,703 | 2025-04-30 |
| 154 | 2025-05-21 | 2,208,002,952 | 13,000 | 55.8431 | 3,953,938,703 | 2025-04-30 |
| 155 | 2025-05-20 | 2,207,989,952 | 114,000 | 55.8428 | 3,953,938,703 | 2025-04-30 |
| 156 | 2025-05-19 | 2,207,875,952 | 0 | 55.8399 | 3,953,938,703 | 2025-04-30 |
| 157 | 2025-05-16 | 2,207,875,952 | 29,000 | 55.8399 | 3,953,938,703 | 2025-04-30 |
| 158 | 2025-05-15 | 2,207,846,952 | 223,000 | 55.8392 | 3,953,938,703 | 2025-04-30 |
| 159 | 2025-05-14 | 2,207,623,952 | 3,000 | 55.8335 | 3,953,938,703 | 2025-04-30 |
| 160 | 2025-05-13 | 2,207,620,952 | 8,000 | 55.8335 | 3,953,938,703 | 2025-04-30 |
| 161 | 2025-05-12 | 2,207,612,952 | -197,000 | 55.8333 | 3,953,938,703 | 2025-04-30 |
| 162 | 2025-05-09 | 2,207,809,952 | 638,000 | 55.8382 | 3,953,938,703 | 2025-04-30 |
| 163 | 2025-05-08 | 2,207,171,952 | -48,000 | 55.8221 | 3,953,938,703 | 2025-04-30 |
| 164 | 2025-05-07 | 2,207,219,952 | -50,000 | 55.8233 | 3,953,938,703 | 2025-04-30 |
| 165 | 2025-05-06 | 2,207,269,952 | 151,000 | 55.8246 | 3,953,938,703 | 2025-04-30 |
| 166 | 2025-05-02 | 2,207,118,952 | -1,000 | 55.8208 | 3,953,938,703 | 2025-04-30 |
| 167 | 2025-04-30 | 2,207,119,952 | 5,000 | 55.8208 | 3,953,938,703 | 2025-04-30 |
| 168 | 2025-04-29 | 2,207,114,952 | -182,000 | 55.8207 | 3,953,938,703 | 2025-03-31 |
| 169 | 2025-04-28 | 2,207,296,952 | 413,000 | 55.8253 | 3,953,938,703 | 2025-03-31 |
| 170 | 2025-04-25 | 2,206,883,952 | -120,000 | 55.8148 | 3,953,938,703 | 2025-03-31 |
| 171 | 2025-04-24 | 2,207,003,952 | 0 | 55.8179 | 3,953,938,703 | 2025-03-31 |
| 172 | 2025-04-23 | 2,207,003,952 | -100,000 | 55.8179 | 3,953,938,703 | 2025-03-31 |
| 173 | 2025-04-22 | 2,207,103,952 | -4,000 | 55.8204 | 3,953,938,703 | 2025-03-31 |
| 174 | 2025-04-17 | 2,207,107,952 | 0 | 55.8205 | 3,953,938,703 | 2025-03-31 |
| 175 | 2025-04-16 | 2,207,107,952 | 3,000 | 55.8205 | 3,953,938,703 | 2025-03-31 |
| 176 | 2025-04-15 | 2,207,104,952 | 0 | 55.8204 | 3,953,938,703 | 2025-03-31 |
| 177 | 2025-04-14 | 2,207,104,952 | 0 | 55.8204 | 3,953,938,703 | 2025-03-31 |
| 178 | 2025-04-11 | 2,207,104,952 | -299,000 | 55.8204 | 3,953,938,703 | 2025-03-31 |
| 179 | 2025-04-10 | 2,207,403,952 | 18,000 | 55.8280 | 3,953,938,703 | 2025-03-31 |
| 180 | 2025-04-09 | 2,207,385,952 | 3,000 | 55.8275 | 3,953,938,703 | 2025-03-31 |
| 181 | 2025-04-08 | 2,207,382,952 | 0 | 55.8274 | 3,953,938,703 | 2025-03-31 |
| 182 | 2025-04-07 | 2,207,382,952 | 88,000 | 55.8274 | 3,953,938,703 | 2025-03-31 |
| 183 | 2025-04-03 | 2,207,294,952 | 0 | 55.8252 | 3,953,938,703 | 2025-03-31 |
| 184 | 2025-04-02 | 2,207,294,952 | 2,000 | 55.8252 | 3,953,938,703 | 2025-03-31 |
| 185 | 2025-04-01 | 2,207,292,952 | 3,000 | 55.8252 | 3,953,938,703 | 2025-03-31 |
| 186 | 2025-03-31 | 2,207,289,952 | 6,000 | 55.8251 | 3,953,938,703 | 2025-03-31 |
| 187 | 2025-03-28 | 2,207,283,952 | -246,000 | 55.8249 | 3,953,938,703 | 2025-02-28 |
| 188 | 2025-03-27 | 2,207,529,952 | 0 | 55.8312 | 3,953,938,703 | 2025-02-28 |
| 189 | 2025-03-26 | 2,207,529,952 | -18,000 | 55.8312 | 3,953,938,703 | 2025-02-28 |
| 190 | 2025-03-25 | 2,207,547,952 | 5,000 | 55.8316 | 3,953,938,703 | 2025-02-28 |
| 191 | 2025-03-24 | 2,207,542,952 | 25,000 | 55.8315 | 3,953,938,703 | 2025-02-28 |
| 192 | 2025-03-21 | 2,207,517,952 | 16,000 | 55.8309 | 3,953,938,703 | 2025-02-28 |
| 193 | 2025-03-20 | 2,207,501,952 | -8,000 | 55.8305 | 3,953,938,703 | 2025-02-28 |
| 194 | 2025-03-19 | 2,207,509,952 | 103,000 | 55.8307 | 3,953,938,703 | 2025-02-28 |
| 195 | 2025-03-18 | 2,207,406,952 | 4,000 | 55.8281 | 3,953,938,703 | 2025-02-28 |
| 196 | 2025-03-17 | 2,207,402,952 | 85,000 | 55.8280 | 3,953,938,703 | 2025-02-28 |
| 197 | 2025-03-14 | 2,207,317,952 | 102,000 | 55.8258 | 3,953,938,703 | 2025-02-28 |
| 198 | 2025-03-13 | 2,207,215,952 | -7,000 | 55.8232 | 3,953,938,703 | 2025-02-28 |
| 199 | 2025-03-12 | 2,207,222,952 | -35,000 | 55.8234 | 3,953,938,703 | 2025-02-28 |
| 200 | 2025-03-11 | 2,207,257,952 | -6,020,000 | 55.8243 | 3,953,938,703 | 2025-02-28 |
| 201 | 2025-03-10 | 2,213,277,952 | 41,509,524 | 55.9765 | 3,953,938,703 | 2025-02-28 |
| 202 | 2025-03-07 | 2,171,768,428 | 134,000 | 54.9267 | 3,953,938,703 | 2025-02-28 |
| 203 | 2025-03-06 | 2,171,634,428 | 9,014,000 | 54.9233 | 3,953,938,703 | 2025-02-28 |
| 204 | 2025-03-05 | 2,162,620,428 | 42,496 | 54.6953 | 3,953,938,703 | 2025-02-28 |
| 205 | 2025-03-04 | 2,162,577,932 | 0 | 54.6943 | 3,953,938,703 | 2025-02-28 |
| 206 | 2025-03-03 | 2,162,577,932 | 172,000 | 54.6943 | 3,953,938,703 | 2025-02-28 |
| 207 | 2025-02-28 | 2,162,405,932 | 233,000 | 54.6899 | 3,953,938,703 | 2025-02-28 |
| 208 | 2025-02-27 | 2,162,172,932 | 159,000 | 54.6840 | 3,953,938,703 | 2025-02-14 |
| 209 | 2025-02-26 | 2,162,013,932 | 461,000 | 54.6800 | 3,953,938,703 | 2025-02-14 |
| 210 | 2025-02-25 | 2,161,552,932 | 837,000 | 54.6683 | 3,953,938,703 | 2025-02-14 |
| 211 | 2025-02-24 | 2,160,715,932 | 571,000 | 54.6472 | 3,953,938,703 | 2025-02-14 |
| 212 | 2025-02-21 | 2,160,144,932 | 538,000 | 54.6327 | 3,953,938,703 | 2025-02-14 |
| 213 | 2025-02-20 | 2,159,606,932 | 147,000 | 54.6191 | 3,953,938,703 | 2025-02-14 |
| 214 | 2025-02-19 | 2,159,459,932 | -54,000 | 54.6154 | 3,953,938,703 | 2025-02-14 |
| 215 | 2025-02-18 | 2,159,513,932 | 132,250 | 54.6168 | 3,953,938,703 | 2025-02-14 |
| 216 | 2025-02-17 | 2,159,381,682 | 15,000 | 54.6134 | 3,953,938,703 | 2025-02-14 |
| 217 | 2025-02-14 | 2,159,366,682 | 130,000 | 54.6131 | 3,953,938,703 | 2025-02-14 |
| 218 | 2025-02-13 | 2,159,236,682 | -57,000 | 54.5578 | 3,957,702,703 | 2025-01-31 |
| 219 | 2025-02-12 | 2,159,293,682 | 304,000 | 54.5593 | 3,957,702,703 | 2025-01-31 |
| 220 | 2025-02-11 | 2,158,989,682 | 0 | 54.5516 | 3,957,702,703 | 2025-01-31 |
| 221 | 2025-02-10 | 2,158,989,682 | 91,492,193 | 54.5516 | 3,957,702,703 | 2025-01-31 |
| 222 | 2025-02-07 | 2,067,497,489 | -1,000 | 52.2398 | 3,957,702,703 | 2025-01-31 |
| 223 | 2025-02-06 | 2,067,498,489 | 0 | 52.2399 | 3,957,702,703 | 2025-01-31 |
| 224 | 2025-02-05 | 2,067,498,489 | 8,000 | 52.2399 | 3,957,702,703 | 2025-01-31 |
| 225 | 2025-02-04 | 2,067,490,489 | -142,000 | 52.2397 | 3,957,702,703 | 2025-01-31 |
| 226 | 2025-02-03 | 2,067,632,489 | 259,000 | 52.2432 | 3,957,702,703 | 2025-01-31 |
| 227 | 2025-01-28 | 2,067,373,489 | 0 | 52.2367 | 3,957,702,703 | 2025-01-08 |
| 228 | 2025-01-27 | 2,067,373,489 | 1,000 | 52.2367 | 3,957,702,703 | 2025-01-08 |
| 229 | 2025-01-24 | 2,067,372,489 | 83,000 | 52.2367 | 3,957,702,703 | 2025-01-08 |
| 230 | 2025-01-23 | 2,067,289,489 | -139,000 | 52.2346 | 3,957,702,703 | 2025-01-08 |
| 231 | 2025-01-22 | 2,067,428,489 | 6,000 | 52.2381 | 3,957,702,703 | 2025-01-08 |
| 232 | 2025-01-21 | 2,067,422,489 | 11,000 | 52.2379 | 3,957,702,703 | 2025-01-08 |
| 233 | 2025-01-20 | 2,067,411,489 | 10,000 | 52.2377 | 3,957,702,703 | 2025-01-08 |
| 234 | 2025-01-17 | 2,067,401,489 | 112,000 | 52.2374 | 3,957,702,703 | 2025-01-08 |
| 235 | 2025-01-16 | 2,067,289,489 | 0 | 52.2346 | 3,957,702,703 | 2025-01-08 |
| 236 | 2025-01-15 | 2,067,289,489 | 142,000 | 52.2346 | 3,957,702,703 | 2025-01-08 |
| 237 | 2025-01-14 | 2,067,147,489 | 22,000 | 52.2310 | 3,957,702,703 | 2025-01-08 |
| 238 | 2025-01-13 | 2,067,125,489 | 0 | 52.2304 | 3,957,702,703 | 2025-01-08 |
| 239 | 2025-01-10 | 2,067,125,489 | 8,000 | 52.2304 | 3,957,702,703 | 2025-01-08 |
| 240 | 2025-01-09 | 2,067,117,489 | -143,000 | 52.2302 | 3,957,702,703 | 2025-01-08 |
| 241 | 2025-01-08 | 2,067,260,489 | 78,000 | 52.2338 | 3,957,702,703 | 2025-01-08 |
| 242 | 2025-01-07 | 2,067,182,489 | 605,000 | 52.2319 | 3,957,702,703 | 2025-01-07 |
| 243 | 2025-01-06 | 2,066,577,489 | -8,000 | 52.2166 | 3,957,702,703 | 2025-01-02 |
| 244 | 2025-01-03 | 2,066,585,489 | 657,000 | 52.2168 | 3,957,702,703 | 2025-01-02 |
| 245 | 2025-01-02 | 2,065,928,489 | 509,000 | 52.2002 | 3,957,702,703 | 2025-01-02 |
| 246 | 2024-12-31 | 2,065,419,489 | 0 | 52.1873 | 3,957,702,703 | 2024-12-31 |
| 247 | 2024-12-30 | 2,065,419,489 | 404,000 | 52.1873 | 3,957,702,703 | 2024-12-27 |
| 248 | 2024-12-27 | 2,065,015,489 | 1,000 | 52.1771 | 3,957,702,703 | 2024-12-27 |
| 249 | 2024-12-24 | 2,065,014,489 | 0 | 52.1771 | 3,957,702,703 | 2024-12-20 |
| 250 | 2024-12-23 | 2,065,014,489 | 442,000 | 52.1771 | 3,957,702,703 | 2024-12-20 |
| 251 | 2024-12-20 | 2,064,572,489 | 1,000 | 52.1659 | 3,957,702,703 | 2024-12-20 |
| 252 | 2024-12-19 | 2,064,571,489 | 14,000 | 52.1659 | 3,957,702,703 | 2024-12-17 |
| 253 | 2024-12-18 | 2,064,557,489 | 473,000 | 52.1656 | 3,957,702,703 | 2024-12-17 |
| 254 | 2024-12-17 | 2,064,084,489 | 6,209,000 | 52.1536 | 3,957,702,703 | 2024-12-17 |
| 255 | 2024-12-16 | 2,057,875,489 | 3,000 | 51.9967 | 3,957,702,703 | 2024-12-13 |
| 256 | 2024-12-13 | 2,057,872,489 | 0 | 51.9966 | 3,957,702,703 | 2024-12-13 |
| 257 | 2024-12-12 | 2,057,872,489 | 31,000 | 51.9966 | 3,957,702,703 | 2024-12-09 |
| 258 | 2024-12-11 | 2,057,841,489 | 356,000 | 51.9959 | 3,957,702,703 | 2024-12-09 |
| 259 | 2024-12-10 | 2,057,485,489 | 0 | 51.9869 | 3,957,702,703 | 2024-12-09 |
| 260 | 2024-12-09 | 2,057,485,489 | -8,000 | 51.9869 | 3,957,702,703 | 2024-12-09 |
| 261 | 2024-12-06 | 2,057,493,489 | 4,000 | 51.9871 | 3,957,702,703 | 2024-11-30 |
| 262 | 2024-12-05 | 2,057,489,489 | 9,000 | 51.9870 | 3,957,702,703 | 2024-11-30 |
| 263 | 2024-12-04 | 2,057,480,489 | 8,000 | 51.9867 | 3,957,702,703 | 2024-11-30 |
| 264 | 2024-12-03 | 2,057,472,489 | 0 | 51.9865 | 3,957,702,703 | 2024-11-30 |
| 265 | 2024-12-02 | 2,057,472,489 | 3,000 | 51.9865 | 3,957,702,703 | 2024-11-30 |
| 266 | 2024-11-29 | 2,057,469,489 | 0 | 51.9865 | 3,957,702,703 | 2024-11-29 |
| 267 | 2024-11-28 | 2,057,469,489 | 0 | 51.7918 | 3,972,575,703 | 2024-11-22 |
| 268 | 2024-11-27 | 2,057,469,489 | 0 | 51.7918 | 3,972,575,703 | 2024-11-22 |
| 269 | 2024-11-26 | 2,057,469,489 | -277,000 | 51.7918 | 3,972,575,703 | 2024-11-22 |
| 270 | 2024-11-25 | 2,057,746,489 | 103,000 | 51.7988 | 3,972,575,703 | 2024-11-22 |
| 271 | 2024-11-22 | 2,057,643,489 | 1,116,000 | 51.7962 | 3,972,575,703 | 2024-11-22 |
| 272 | 2024-11-21 | 2,056,527,489 | 136,000 | 51.7681 | 3,972,575,703 | 2024-11-19 |
| 273 | 2024-11-20 | 2,056,391,489 | 303,000 | 51.7647 | 3,972,575,703 | 2024-11-19 |
| 274 | 2024-11-19 | 2,056,088,489 | 69,000 | 51.7571 | 3,972,575,703 | 2024-11-19 |
| 275 | 2024-11-18 | 2,056,019,489 | 232,000 | 51.7553 | 3,972,575,703 | 2024-10-31 |
| 276 | 2024-11-15 | 2,055,787,489 | 167,000 | 51.7495 | 3,972,575,703 | 2024-10-31 |
| 277 | 2024-11-14 | 2,055,620,489 | 6,766,000 | 51.7453 | 3,972,575,703 | 2024-10-31 |
| 278 | 2024-11-13 | 2,048,854,489 | 3,000 | 51.5750 | 3,972,575,703 | 2024-10-31 |
| 279 | 2024-11-12 | 2,048,851,489 | 15,000 | 51.5749 | 3,972,575,703 | 2024-10-31 |
| 280 | 2024-11-11 | 2,048,836,489 | -26,000 | 51.5745 | 3,972,575,703 | 2024-10-31 |
| 281 | 2024-11-08 | 2,048,862,489 | 4,000 | 51.5752 | 3,972,575,703 | 2024-10-31 |
| 282 | 2024-11-07 | 2,048,858,489 | 289,000 | 51.5751 | 3,972,575,703 | 2024-10-31 |
| 283 | 2024-11-06 | 2,048,569,489 | 540,000 | 51.5678 | 3,972,575,703 | 2024-10-31 |
| 284 | 2024-11-05 | 2,048,029,489 | 1,287,000 | 51.5542 | 3,972,575,703 | 2024-10-31 |
| 285 | 2024-11-04 | 2,046,742,489 | 0 | 51.5218 | 3,972,575,703 | 2024-10-31 |
| 286 | 2024-11-01 | 2,046,742,489 | 500,000 | 51.5218 | 3,972,575,703 | 2024-10-31 |
| 287 | 2024-10-31 | 2,046,242,489 | -99,000 | 51.5092 | 3,972,575,703 | 2024-10-31 |
| 288 | 2024-10-30 | 2,046,341,489 | 0 | 51.5117 | 3,972,575,703 | 2024-10-02 |
| 289 | 2024-10-29 | 2,046,341,489 | 14,000 | 51.5117 | 3,972,575,703 | 2024-10-02 |
| 290 | 2024-10-28 | 2,046,327,489 | 16,000 | 51.5114 | 3,972,575,703 | 2024-10-02 |
| 291 | 2024-10-25 | 2,046,311,489 | 42,000 | 51.5110 | 3,972,575,703 | 2024-10-02 |
| 292 | 2024-10-24 | 2,046,269,489 | 2,000 | 51.5099 | 3,972,575,703 | 2024-10-02 |
| 293 | 2024-10-23 | 2,046,267,489 | -85,000 | 51.5098 | 3,972,575,703 | 2024-10-02 |
| 294 | 2024-10-22 | 2,046,352,489 | -491,000 | 51.5120 | 3,972,575,703 | 2024-10-02 |
| 295 | 2024-10-21 | 2,046,843,489 | 2,000 | 51.5243 | 3,972,575,703 | 2024-10-02 |
| 296 | 2024-10-18 | 2,046,841,489 | -253,000 | 51.5243 | 3,972,575,703 | 2024-10-02 |
| 297 | 2024-10-17 | 2,047,094,489 | -29,000 | 51.5307 | 3,972,575,703 | 2024-10-02 |
| 298 | 2024-10-16 | 2,047,123,489 | 123,000 | 51.5314 | 3,972,575,703 | 2024-10-02 |
| 299 | 2024-10-15 | 2,047,000,489 | 123,000 | 51.5283 | 3,972,575,703 | 2024-10-02 |
| 300 | 2024-10-14 | 2,046,877,489 | -65,000 | 51.5252 | 3,972,575,703 | 2024-10-02 |
| 301 | 2024-10-10 | 2,046,942,489 | 302,000 | 51.5268 | 3,972,575,703 | 2024-10-02 |
| 302 | 2024-10-09 | 2,046,640,489 | 309,000 | 51.5192 | 3,972,575,703 | 2024-10-02 |
| 303 | 2024-10-08 | 2,046,331,489 | -1,541,000 | 51.5115 | 3,972,575,703 | 2024-10-02 |
| 304 | 2024-10-07 | 2,047,872,489 | 73,000 | 51.5502 | 3,972,575,703 | 2024-10-02 |
| 305 | 2024-10-04 | 2,047,799,489 | 1,579,000 | 51.5484 | 3,972,575,703 | 2024-10-02 |
| 306 | 2024-10-03 | 2,046,220,489 | 964,000 | 51.5087 | 3,972,575,703 | 2024-10-02 |
| 307 | 2024-10-02 | 2,045,256,489 | -2,776,000 | 51.4844 | 3,972,575,703 | 2024-10-02 |
| 308 | 2024-09-30 | 2,048,032,489 | -1,746,000 | 51.5543 | 3,972,575,703 | 2024-09-30 |
| 309 | 2024-09-27 | 2,049,778,489 | -1,501,000 | 51.5982 | 3,972,575,703 | 2024-09-27 |
| 310 | 2024-09-26 | 2,051,279,489 | -225,000 | 51.6360 | 3,972,575,703 | 2024-09-26 |
| 311 | 2024-09-25 | 2,051,504,489 | -602,000 | 51.6417 | 3,972,575,703 | 2024-09-24 |
| 312 | 2024-09-24 | 2,052,106,489 | -522,000 | 51.6568 | 3,972,575,703 | 2024-09-24 |
| 313 | 2024-09-23 | 2,052,628,489 | 31,000 | 51.6700 | 3,972,575,703 | 2024-09-23 |
| 314 | 2024-09-20 | 2,052,597,489 | -16,000 | 51.6692 | 3,972,575,703 | 2024-09-20 |
| 315 | 2024-09-19 | 2,052,613,489 | -742,000 | 51.6696 | 3,972,575,703 | 2024-09-17 |
| 316 | 2024-09-17 | 2,053,355,489 | -392,000 | 51.6883 | 3,972,575,703 | 2024-09-17 |
| 317 | 2024-09-16 | 2,053,747,489 | 5,000 | 51.6981 | 3,972,575,703 | 2024-09-16 |
| 318 | 2024-09-13 | 2,053,742,489 | -435,000 | 51.6980 | 3,972,575,703 | 2024-09-13 |
| 319 | 2024-09-12 | 2,054,177,489 | -555,000 | 51.7090 | 3,972,575,703 | 2024-09-12 |
| 320 | 2024-09-11 | 2,054,732,489 | 704,000 | 51.7229 | 3,972,575,703 | 2024-09-11 |
| 321 | 2024-09-10 | 2,054,028,489 | -100,000 | 51.7052 | 3,972,575,703 | 2024-09-10 |
| 322 | 2024-09-09 | 2,054,128,489 | 0 | 51.7077 | 3,972,575,703 | 2024-09-09 |
| 323 | 2024-09-05 | 2,054,128,489 | 0 | 51.7077 | 3,972,575,703 | 2024-09-05 |
| 324 | 2024-09-04 | 2,054,128,489 | 505,000 | 51.7077 | 3,972,575,703 | 2024-08-31 |
| 325 | 2024-09-03 | 2,053,623,489 | 202,000 | 51.6950 | 3,972,575,703 | 2024-08-31 |
| 326 | 2024-09-02 | 2,053,421,489 | 0 | 51.6899 | 3,972,575,703 | 2024-08-31 |
| 327 | 2024-08-30 | 2,053,421,489 | 0 | 51.6899 | 3,972,575,703 | 2024-07-31 |
| 328 | 2024-08-29 | 2,053,421,489 | 3,000 | 51.6899 | 3,972,575,703 | 2024-07-31 |
| 329 | 2024-08-28 | 2,053,418,489 | -371,000 | 51.6899 | 3,972,575,703 | 2024-07-31 |
| 330 | 2024-08-27 | 2,053,789,489 | 103,000 | 51.6992 | 3,972,575,703 | 2024-07-31 |
| 331 | 2024-08-26 | 2,053,686,489 | 321,000 | 51.6966 | 3,972,575,703 | 2024-07-31 |
| 332 | 2024-08-23 | 2,053,365,489 | 79,000 | 51.6885 | 3,972,575,703 | 2024-07-31 |
| 333 | 2024-08-22 | 2,053,286,489 | 105,000 | 51.6865 | 3,972,575,703 | 2024-07-31 |
| 334 | 2024-08-21 | 2,053,181,489 | 63,000 | 51.6839 | 3,972,575,703 | 2024-07-31 |
| 335 | 2024-08-20 | 2,053,118,489 | 54,000 | 51.6823 | 3,972,575,703 | 2024-07-31 |
| 336 | 2024-08-19 | 2,053,064,489 | 0 | 51.6809 | 3,972,575,703 | 2024-07-31 |
| 337 | 2024-08-16 | 2,053,064,489 | 34,000 | 51.6809 | 3,972,575,703 | 2024-07-31 |
| 338 | 2024-08-15 | 2,053,030,489 | 104,000 | 51.6801 | 3,972,575,703 | 2024-07-31 |
| 339 | 2024-08-14 | 2,052,926,489 | 4,000 | 51.6775 | 3,972,575,703 | 2024-07-31 |
| 340 | 2024-08-13 | 2,052,922,489 | 0 | 51.6774 | 3,972,575,703 | 2024-07-31 |
| 341 | 2024-08-12 | 2,052,922,489 | 0 | 51.6774 | 3,972,575,703 | 2024-07-31 |
| 342 | 2024-08-09 | 2,052,922,489 | 5,000 | 51.6774 | 3,972,575,703 | 2024-07-31 |
| 343 | 2024-08-08 | 2,052,917,489 | 4,000 | 51.6772 | 3,972,575,703 | 2024-07-31 |
| 344 | 2024-08-07 | 2,052,913,489 | 171,000 | 51.6771 | 3,972,575,703 | 2024-07-31 |
| 345 | 2024-08-06 | 2,052,742,489 | 85,000 | 51.6728 | 3,972,575,703 | 2024-07-31 |
| 346 | 2024-08-05 | 2,052,657,489 | 0 | 51.6707 | 3,972,575,703 | 2024-07-31 |
| 347 | 2024-08-02 | 2,052,657,489 | 0 | 51.6707 | 3,972,575,703 | 2024-07-31 |
| 348 | 2024-08-01 | 2,052,657,489 | 0 | 51.6707 | 3,972,575,703 | 2024-07-31 |
| 349 | 2024-07-31 | 2,052,657,489 | 0 | 51.6707 | 3,972,575,703 | 2024-07-31 |
| 350 | 2024-07-30 | 2,052,657,489 | 0 | 51.6707 | 3,972,575,703 | 2024-06-30 |
| 351 | 2024-07-29 | 2,052,657,489 | 0 | 51.6707 | 3,972,575,703 | 2024-06-30 |
| 352 | 2024-07-26 | 2,052,657,489 | 131,000 | 51.6707 | 3,972,575,703 | 2024-06-30 |
| 353 | 2024-07-25 | 2,052,526,489 | 0 | 51.6674 | 3,972,575,703 | 2024-06-30 |
| 354 | 2024-07-24 | 2,052,526,489 | 18,000 | 51.6674 | 3,972,575,703 | 2024-06-30 |
| 355 | 2024-07-23 | 2,052,508,489 | 215,000 | 51.6669 | 3,972,575,703 | 2024-06-30 |
| 356 | 2024-07-22 | 2,052,293,489 | 71,000 | 51.6615 | 3,972,575,703 | 2024-06-30 |
| 357 | 2024-07-19 | 2,052,222,489 | 0 | 51.6597 | 3,972,575,703 | 2024-06-30 |
| 358 | 2024-07-18 | 2,052,222,489 | -38,000 | 51.6597 | 3,972,575,703 | 2024-06-30 |
| 359 | 2024-07-17 | 2,052,260,489 | 0 | 51.6607 | 3,972,575,703 | 2024-06-30 |
| 360 | 2024-07-16 | 2,052,260,489 | 0 | 51.6607 | 3,972,575,703 | 2024-06-30 |
| 361 | 2024-07-15 | 2,052,260,489 | 12,000 | 51.6607 | 3,972,575,703 | 2024-06-30 |
| 362 | 2024-07-12 | 2,052,248,489 | 0 | 51.6604 | 3,972,575,703 | 2024-06-30 |
| 363 | 2024-07-11 | 2,052,248,489 | 0 | 51.6604 | 3,972,575,703 | 2024-06-30 |
| 364 | 2024-07-10 | 2,052,248,489 | 0 | 51.6604 | 3,972,575,703 | 2024-06-30 |
| 365 | 2024-07-09 | 2,052,248,489 | 0 | 51.6604 | 3,972,575,703 | 2024-06-30 |
| 366 | 2024-07-08 | 2,052,248,489 | -80,000 | 51.6604 | 3,972,575,703 | 2024-06-30 |
| 367 | 2024-07-05 | 2,052,328,489 | 0 | 51.6624 | 3,972,575,703 | 2024-06-30 |
| 368 | 2024-07-04 | 2,052,328,489 | 0 | 51.6624 | 3,972,575,703 | 2024-06-30 |
| 369 | 2024-07-03 | 2,052,328,489 | 0 | 51.6624 | 3,972,575,703 | 2024-06-30 |
| 370 | 2024-07-02 | 2,052,328,489 | -1,155,000 | 51.6624 | 3,972,575,703 | 2024-06-30 |
| 371 | 2024-06-28 | 2,053,483,489 | 0 | 51.6915 | 3,972,575,703 | 2024-05-31 |
| 372 | 2024-06-27 | 2,053,483,489 | 0 | 51.6915 | 3,972,575,703 | 2024-05-31 |
| 373 | 2024-06-26 | 2,053,483,489 | 0 | 51.6915 | 3,972,575,703 | 2024-05-31 |
| 374 | 2024-06-25 | 2,053,483,489 | -66,000 | 51.6915 | 3,972,575,703 | 2024-05-31 |
| 375 | 2024-06-24 | 2,053,549,489 | 0 | 51.6931 | 3,972,575,703 | 2024-05-31 |
| 376 | 2024-06-21 | 2,053,549,489 | 0 | 51.6931 | 3,972,575,703 | 2024-05-31 |
| 377 | 2024-06-20 | 2,053,549,489 | -237,000 | 51.6931 | 3,972,575,703 | 2024-05-31 |
| 378 | 2024-06-19 | 2,053,786,489 | 50,000 | 51.6991 | 3,972,575,703 | 2024-05-31 |
| 379 | 2024-06-18 | 2,053,736,489 | -39,000 | 51.6979 | 3,972,575,703 | 2024-05-31 |
| 380 | 2024-06-17 | 2,053,775,489 | 0 | 51.6988 | 3,972,575,703 | 2024-05-31 |
| 381 | 2024-06-14 | 2,053,775,489 | 50,000 | 51.6988 | 3,972,575,703 | 2024-05-31 |
| 382 | 2024-06-13 | 2,053,725,489 | 0 | 51.6976 | 3,972,575,703 | 2024-05-31 |
| 383 | 2024-06-12 | 2,053,725,489 | -150,000 | 51.6976 | 3,972,575,703 | 2024-05-31 |
| 384 | 2024-06-11 | 2,053,875,489 | 0 | 51.7014 | 3,972,575,703 | 2024-05-31 |
| 385 | 2024-06-07 | 2,053,875,489 | 0 | 51.7014 | 3,972,575,703 | 2024-05-31 |
| 386 | 2024-06-06 | 2,053,875,489 | 23,000 | 51.7014 | 3,972,575,703 | 2024-05-31 |
| 387 | 2024-06-05 | 2,053,852,489 | 0 | 51.7008 | 3,972,575,703 | 2024-05-31 |
| 388 | 2024-06-04 | 2,053,852,489 | 30,000 | 51.7008 | 3,972,575,703 | 2024-05-31 |
| 389 | 2024-06-03 | 2,053,822,489 | -4,058,000 | 51.7000 | 3,972,575,703 | 2024-05-31 |
| 390 | 2024-05-31 | 2,057,880,489 | 0 | 51.8022 | 3,972,575,703 | 2024-05-31 |
| 391 | 2024-05-30 | 2,057,880,489 | 140,000 | 51.8022 | 3,972,575,703 | 2024-04-30 |
| 392 | 2024-05-29 | 2,057,740,489 | -88,000 | 51.7986 | 3,972,575,703 | 2024-04-30 |
| 393 | 2024-05-28 | 2,057,828,489 | -202,000 | 51.8009 | 3,972,575,703 | 2024-04-30 |
| 394 | 2024-05-27 | 2,058,030,489 | 0 | 51.8059 | 3,972,575,703 | 2024-04-30 |
| 395 | 2024-05-24 | 2,058,030,489 | 15,000 | 51.8059 | 3,972,575,703 | 2024-04-30 |
| 396 | 2024-05-23 | 2,058,015,489 | -175,000 | 51.8056 | 3,972,575,703 | 2024-04-30 |
| 397 | 2024-05-22 | 2,058,190,489 | 0 | 51.8100 | 3,972,575,703 | 2024-04-30 |
| 398 | 2024-05-21 | 2,058,190,489 | 0 | 51.8100 | 3,972,575,703 | 2024-04-30 |
| 399 | 2024-05-20 | 2,058,190,489 | 1,000 | 51.8100 | 3,972,575,703 | 2024-04-30 |
| 400 | 2024-05-17 | 2,058,189,489 | -303,000 | 51.8100 | 3,972,575,703 | 2024-04-30 |
| 401 | 2024-05-16 | 2,058,492,489 | -466,000 | 51.8176 | 3,972,575,703 | 2024-04-30 |
| 402 | 2024-05-14 | 2,058,958,489 | -139,000 | 51.8293 | 3,972,575,703 | 2024-04-30 |
| 403 | 2024-05-13 | 2,059,097,489 | -30,000 | 51.8328 | 3,972,575,703 | 2024-04-30 |
| 404 | 2024-05-10 | 2,059,127,489 | 1,787,000 | 51.8336 | 3,972,575,703 | 2024-04-30 |
| 405 | 2024-05-09 | 2,057,340,489 | 0 | 51.7886 | 3,972,575,703 | 2024-04-30 |
| 406 | 2024-05-08 | 2,057,340,489 | -14,000 | 51.7886 | 3,972,575,703 | 2024-04-30 |
| 407 | 2024-05-07 | 2,057,354,489 | -61,000 | 51.7889 | 3,972,575,703 | 2024-04-30 |
| 408 | 2024-05-06 | 2,057,415,489 | -396,000 | 51.7905 | 3,972,575,703 | 2024-04-30 |
| 409 | 2024-05-03 | 2,057,811,489 | 0 | 51.8004 | 3,972,575,703 | 2024-04-30 |
| 410 | 2024-05-02 | 2,057,811,489 | 0 | 51.8004 | 3,972,575,703 | 2024-04-30 |
| 411 | 2024-04-30 | 2,057,811,489 | 266,000 | 51.8004 | 3,972,575,703 | 2024-04-30 |
| 412 | 2024-04-29 | 2,057,545,489 | 41,000 | 51.7937 | 3,972,575,703 | 2024-03-31 |
| 413 | 2024-04-26 | 2,057,504,489 | 0 | 51.7927 | 3,972,575,703 | 2024-03-31 |
| 414 | 2024-04-25 | 2,057,504,489 | 0 | 51.7927 | 3,972,575,703 | 2024-03-31 |
| 415 | 2024-04-24 | 2,057,504,489 | 0 | 51.7927 | 3,972,575,703 | 2024-03-31 |
| 416 | 2024-04-23 | 2,057,504,489 | 0 | 51.7927 | 3,972,575,703 | 2024-03-31 |
| 417 | 2024-04-22 | 2,057,504,489 | 0 | 51.7927 | 3,972,575,703 | 2024-03-31 |
| 418 | 2024-04-19 | 2,057,504,489 | 20,000 | 51.7927 | 3,972,575,703 | 2024-03-31 |
| 419 | 2024-04-18 | 2,057,484,489 | 0 | 51.7922 | 3,972,575,703 | 2024-03-31 |
| 420 | 2024-04-17 | 2,057,484,489 | 0 | 51.7922 | 3,972,575,703 | 2024-03-31 |
| 421 | 2024-04-16 | 2,057,484,489 | -132,000 | 51.7922 | 3,972,575,703 | 2024-03-31 |
| 422 | 2024-04-15 | 2,057,616,489 | -295,000 | 51.7955 | 3,972,575,703 | 2024-03-31 |
| 423 | 2024-04-12 | 2,057,911,489 | 1,000 | 51.8030 | 3,972,575,703 | 2024-03-31 |
| 424 | 2024-04-11 | 2,057,910,489 | 0 | 51.8029 | 3,972,575,703 | 2024-03-31 |
| 425 | 2024-04-10 | 2,057,910,489 | 1,000 | 51.8029 | 3,972,575,703 | 2024-03-31 |
| 426 | 2024-04-09 | 2,057,909,489 | 0 | 51.8029 | 3,972,575,703 | 2024-03-31 |
| 427 | 2024-04-08 | 2,057,909,489 | 0 | 51.8029 | 3,972,575,703 | 2024-03-31 |
| 428 | 2024-04-05 | 2,057,909,489 | 0 | 51.8029 | 3,972,575,703 | 2024-03-31 |
| 429 | 2024-04-03 | 2,057,909,489 | 0 | 51.8029 | 3,972,575,703 | 2024-03-31 |
| 430 | 2024-04-02 | 2,057,909,489 | 30,000 | 51.8029 | 3,972,575,703 | 2024-03-31 |
| 431 | 2024-03-28 | 2,057,879,489 | 0 | 51.8021 | 3,972,575,703 | 2024-02-29 |
| 432 | 2024-03-27 | 2,057,879,489 | 0 | 51.8021 | 3,972,575,703 | 2024-02-29 |
| 433 | 2024-03-26 | 2,057,879,489 | 0 | 51.8021 | 3,972,575,703 | 2024-02-29 |
| 434 | 2024-03-25 | 2,057,879,489 | 0 | 51.8021 | 3,972,575,703 | 2024-02-29 |
| 435 | 2024-03-22 | 2,057,879,489 | -50,000 | 51.8021 | 3,972,575,703 | 2024-02-29 |
| 436 | 2024-03-21 | 2,057,929,489 | 0 | 51.8034 | 3,972,575,703 | 2024-02-29 |
| 437 | 2024-03-20 | 2,057,929,489 | 0 | 51.8034 | 3,972,575,703 | 2024-02-29 |
| 438 | 2024-03-19 | 2,057,929,489 | 41,000 | 51.8034 | 3,972,575,703 | 2024-02-29 |
| 439 | 2024-03-18 | 2,057,888,489 | 20,000 | 51.8024 | 3,972,575,703 | 2024-02-29 |
| 440 | 2024-03-15 | 2,057,868,489 | 0 | 51.8019 | 3,972,575,703 | 2024-02-29 |
| 441 | 2024-03-14 | 2,057,868,489 | 0 | 51.8019 | 3,972,575,703 | 2024-02-29 |
| 442 | 2024-03-13 | 2,057,868,489 | 0 | 51.8019 | 3,972,575,703 | 2024-02-29 |
| 443 | 2024-03-12 | 2,057,868,489 | 0 | 51.8019 | 3,972,575,703 | 2024-02-29 |
| 444 | 2024-03-11 | 2,057,868,489 | 0 | 51.8019 | 3,972,575,703 | 2024-02-29 |
| 445 | 2024-03-08 | 2,057,868,489 | 0 | 51.8019 | 3,972,575,703 | 2024-02-29 |
| 446 | 2024-03-07 | 2,057,868,489 | 65,000 | 51.8019 | 3,972,575,703 | 2024-02-29 |
| 447 | 2024-03-06 | 2,057,803,489 | 20,000 | 51.8002 | 3,972,575,703 | 2024-02-29 |
| 448 | 2024-03-05 | 2,057,783,489 | 0 | 51.7997 | 3,972,575,703 | 2024-02-29 |
| 449 | 2024-03-04 | 2,057,783,489 | 0 | 51.7997 | 3,972,575,703 | 2024-02-29 |
| 450 | 2024-03-01 | 2,057,783,489 | 2,000 | 51.7997 | 3,972,575,703 | 2024-02-29 |
| 451 | 2024-02-29 | 2,057,781,489 | 120,000 | 51.7997 | 3,972,575,703 | 2024-02-29 |
| 452 | 2024-02-28 | 2,057,661,489 | 0 | 51.6398 | 3,984,639,703 | 2024-01-31 |
| 453 | 2024-02-27 | 2,057,661,489 | 45,000 | 51.6398 | 3,984,639,703 | 2024-01-31 |
| 454 | 2024-02-26 | 2,057,616,489 | 227,000 | 51.6387 | 3,984,639,703 | 2024-01-31 |
| 455 | 2024-02-23 | 2,057,389,489 | 503,000 | 51.6330 | 3,984,639,703 | 2024-01-31 |
| 456 | 2024-02-22 | 2,056,886,489 | 93,000 | 51.6204 | 3,984,639,703 | 2024-01-31 |
| 457 | 2024-02-21 | 2,056,793,489 | 6,000 | 51.6181 | 3,984,639,703 | 2024-01-31 |
| 458 | 2024-02-20 | 2,056,787,489 | -181,000 | 51.6179 | 3,984,639,703 | 2024-01-31 |
| 459 | 2024-02-19 | 2,056,968,489 | 0 | 51.6224 | 3,984,639,703 | 2024-01-31 |
| 460 | 2024-02-16 | 2,056,968,489 | 0 | 51.6224 | 3,984,639,703 | 2024-01-31 |
| 461 | 2024-02-15 | 2,056,968,489 | 0 | 51.6224 | 3,984,639,703 | 2024-01-31 |
| 462 | 2024-02-14 | 2,056,968,489 | 0 | 51.6224 | 3,984,639,703 | 2024-01-31 |
| 463 | 2024-02-09 | 2,056,968,489 | 0 | 51.6224 | 3,984,639,703 | 2024-01-31 |
| 464 | 2024-02-08 | 2,056,968,489 | -9,000 | 51.6224 | 3,984,639,703 | 2024-01-31 |
| 465 | 2024-02-07 | 2,056,977,489 | 0 | 51.6227 | 3,984,639,703 | 2024-01-31 |
| 466 | 2024-02-06 | 2,056,977,489 | 0 | 51.6227 | 3,984,639,703 | 2024-01-31 |
| 467 | 2024-02-05 | 2,056,977,489 | -1,000 | 51.6227 | 3,984,639,703 | 2024-01-31 |
| 468 | 2024-02-02 | 2,056,978,489 | 16,000 | 51.6227 | 3,984,639,703 | 2024-01-31 |
| 469 | 2024-02-01 | 2,056,962,489 | 0 | 51.6223 | 3,984,639,703 | 2024-01-31 |
| 470 | 2024-01-31 | 2,056,962,489 | 252,000 | 51.6223 | 3,984,639,703 | 2024-01-31 |
| 471 | 2024-01-30 | 2,056,710,489 | 202,000 | 51.6160 | 3,984,639,703 | 2024-01-23 |
| 472 | 2024-01-29 | 2,056,508,489 | -3,000 | 51.6109 | 3,984,639,703 | 2024-01-23 |
| 473 | 2024-01-26 | 2,056,511,489 | 97,000 | 51.6110 | 3,984,639,703 | 2024-01-23 |
| 474 | 2024-01-25 | 2,056,414,489 | -428,000 | 51.6085 | 3,984,639,703 | 2024-01-23 |
| 475 | 2024-01-24 | 2,056,842,489 | -630,000 | 51.6193 | 3,984,639,703 | 2024-01-23 |
| 476 | 2024-01-23 | 2,057,472,489 | -1,370,000 | 51.6351 | 3,984,639,703 | 2024-01-23 |
| 477 | 2024-01-22 | 2,058,842,489 | -350,000 | 51.6695 | 3,984,639,703 | 2024-01-22 |
| 478 | 2024-01-19 | 2,059,192,489 | -521,000 | 51.6783 | 3,984,639,703 | 2024-01-19 |
| 479 | 2024-01-18 | 2,059,713,489 | -406,000 | 51.6913 | 3,984,639,703 | 2024-01-18 |
| 480 | 2024-01-17 | 2,060,119,489 | 0 | 51.7015 | 3,984,639,703 | 2024-01-17 |
| 481 | 2024-01-16 | 2,060,119,489 | -654,000 | 51.7015 | 3,984,639,703 | 2024-01-16 |
| 482 | 2024-01-15 | 2,060,773,489 | -729,000 | 51.7179 | 3,984,639,703 | 2024-01-15 |
| 483 | 2024-01-12 | 2,061,502,489 | -101,000 | 51.7362 | 3,984,639,703 | 2024-01-12 |
| 484 | 2024-01-11 | 2,061,603,489 | -87,000 | 51.7388 | 3,984,639,703 | 2024-01-11 |
| 485 | 2024-01-10 | 2,061,690,489 | -254,000 | 51.7410 | 3,984,639,703 | 2024-01-10 |
| 486 | 2024-01-09 | 2,061,944,489 | -22,000 | 51.7473 | 3,984,639,703 | 2024-01-09 |
| 487 | 2024-01-08 | 2,061,966,489 | -1,184,000 | 51.7479 | 3,984,639,703 | 2024-01-08 |
| 488 | 2024-01-05 | 2,063,150,489 | -81,000 | 51.7776 | 3,984,639,703 | 2024-01-05 |
| 489 | 2024-01-04 | 2,063,231,489 | -642,000 | 51.7796 | 3,984,639,703 | 2024-01-04 |
| 490 | 2024-01-03 | 2,063,873,489 | 67,000 | 51.7957 | 3,984,639,703 | 2024-01-03 |
| 491 | 2024-01-02 | 2,063,806,489 | -103,000 | 51.7941 | 3,984,639,703 | 2024-01-02 |
| 492 | 2023-12-29 | 2,063,909,489 | -750,000 | 51.7966 | 3,984,639,703 | 2023-12-28 |
| 493 | 2023-12-28 | 2,064,659,489 | -845,000 | 51.8155 | 3,984,639,703 | 2023-12-28 |
| 494 | 2023-12-27 | 2,065,504,489 | -440,000 | 51.8367 | 3,984,639,703 | 2023-12-27 |
| 495 | 2023-12-22 | 2,065,944,489 | -91,000 | 51.8477 | 3,984,639,703 | 2023-12-22 |
| 496 | 2023-12-21 | 2,066,035,489 | -380,000 | 51.8500 | 3,984,639,703 | 2023-12-21 |
| 497 | 2023-12-20 | 2,066,415,489 | -270,000 | 51.8595 | 3,984,639,703 | 2023-12-20 |
| 498 | 2023-12-19 | 2,066,685,489 | -141,000 | 51.8663 | 3,984,639,703 | 2023-12-19 |
| 499 | 2023-12-18 | 2,066,826,489 | -535,000 | 51.8698 | 3,984,639,703 | 2023-12-18 |
| 500 | 2023-12-15 | 2,067,361,489 | 0 | 51.8833 | 3,984,639,703 | 2023-12-15 |
| 501 | 2023-12-14 | 2,067,361,489 | 1,000 | 51.8833 | 3,984,639,703 | 2023-12-14 |
| 502 | 2023-12-13 | 2,067,360,489 | -63,000 | 51.8832 | 3,984,639,703 | 2023-11-30 |
| 503 | 2023-12-12 | 2,067,423,489 | 0 | 51.8848 | 3,984,639,703 | 2023-11-30 |
| 504 | 2023-12-11 | 2,067,423,489 | 30,000 | 51.8848 | 3,984,639,703 | 2023-11-30 |
| 505 | 2023-12-08 | 2,067,393,489 | 0 | 51.8841 | 3,984,639,703 | 2023-11-30 |
| 506 | 2023-12-07 | 2,067,393,489 | -87,000 | 51.8841 | 3,984,639,703 | 2023-11-30 |
| 507 | 2023-12-06 | 2,067,480,489 | 0 | 51.8863 | 3,984,639,703 | 2023-11-30 |
| 508 | 2023-12-05 | 2,067,480,489 | 0 | 51.8863 | 3,984,639,703 | 2023-11-30 |
| 509 | 2023-12-04 | 2,067,480,489 | -223,000 | 51.8863 | 3,984,639,703 | 2023-11-30 |
| 510 | 2023-12-01 | 2,067,703,489 | 0 | 51.8919 | 3,984,639,703 | 2023-11-30 |
| 511 | 2023-11-30 | 2,067,703,489 | -95,000 | 51.8919 | 3,984,639,703 | 2023-11-30 |
| 512 | 2023-11-29 | 2,067,798,489 | 50,000 | 51.8942 | 3,984,639,703 | 2023-10-31 |
| 513 | 2023-11-28 | 2,067,748,489 | 0 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 514 | 2023-11-27 | 2,067,748,489 | 0 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 515 | 2023-11-24 | 2,067,748,489 | 0 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 516 | 2023-11-23 | 2,067,748,489 | 0 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 517 | 2023-11-22 | 2,067,748,489 | 0 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 518 | 2023-11-21 | 2,067,748,489 | 0 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 519 | 2023-11-20 | 2,067,748,489 | 0 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 520 | 2023-11-17 | 2,067,748,489 | -16,000 | 51.8930 | 3,984,639,703 | 2023-10-31 |
| 521 | 2023-11-16 | 2,067,764,489 | -71,000 | 51.8934 | 3,984,639,703 | 2023-10-31 |
| 522 | 2023-11-15 | 2,067,835,489 | -336,000 | 51.8952 | 3,984,639,703 | 2023-10-31 |
| 523 | 2023-11-14 | 2,068,171,489 | 0 | 51.9036 | 3,984,639,703 | 2023-10-31 |
| 524 | 2023-11-13 | 2,068,171,489 | -23,000 | 51.9036 | 3,984,639,703 | 2023-10-31 |
| 525 | 2023-11-10 | 2,068,194,489 | 16,000 | 51.9042 | 3,984,639,703 | 2023-10-31 |
| 526 | 2023-11-09 | 2,068,178,489 | 0 | 51.9038 | 3,984,639,703 | 2023-10-31 |
| 527 | 2023-11-08 | 2,068,178,489 | 2,000 | 51.9038 | 3,984,639,703 | 2023-10-31 |
| 528 | 2023-11-07 | 2,068,176,489 | 2,000 | 51.9037 | 3,984,639,703 | 2023-10-31 |
| 529 | 2023-11-06 | 2,068,174,489 | 0 | 51.9037 | 3,984,639,703 | 2023-10-31 |
| 530 | 2023-11-03 | 2,068,174,489 | 1,000 | 51.9037 | 3,984,639,703 | 2023-10-31 |
| 531 | 2023-11-02 | 2,068,173,489 | -27,000 | 51.9037 | 3,984,639,703 | 2023-10-31 |
| 532 | 2023-11-01 | 2,068,200,489 | -74,000 | 51.9043 | 3,984,639,703 | 2023-10-31 |
| 533 | 2023-10-31 | 2,068,274,489 | 0 | 51.9062 | 3,984,639,703 | 2023-10-31 |
| 534 | 2023-10-30 | 2,068,274,489 | 93,000 | 51.9062 | 3,984,639,703 | 2023-09-30 |
| 535 | 2023-10-27 | 2,068,181,489 | 20,000 | 51.9039 | 3,984,639,703 | 2023-09-30 |
| 536 | 2023-10-26 | 2,068,161,489 | 213,000 | 51.9033 | 3,984,639,703 | 2023-09-30 |
| 537 | 2023-10-25 | 2,067,948,489 | -8,000 | 51.8980 | 3,984,639,703 | 2023-09-30 |
| 538 | 2023-10-24 | 2,067,956,489 | 16,000 | 51.8982 | 3,984,639,703 | 2023-09-30 |
| 539 | 2023-10-20 | 2,067,940,489 | 219,000 | 51.8978 | 3,984,639,703 | 2023-09-30 |
| 540 | 2023-10-19 | 2,067,721,489 | 226,000 | 51.8923 | 3,984,639,703 | 2023-09-30 |
| 541 | 2023-10-18 | 2,067,495,489 | -50,000 | 51.8866 | 3,984,639,703 | 2023-09-30 |
| 542 | 2023-10-17 | 2,067,545,489 | 1,000 | 51.8879 | 3,984,639,703 | 2023-09-30 |
| 543 | 2023-10-16 | 2,067,544,489 | 2,000 | 51.8879 | 3,984,639,703 | 2023-09-30 |
| 544 | 2023-10-13 | 2,067,542,489 | 350,000 | 51.8878 | 3,984,639,703 | 2023-09-30 |
| 545 | 2023-10-12 | 2,067,192,489 | -185,000 | 51.8790 | 3,984,639,703 | 2023-09-30 |
| 546 | 2023-10-11 | 2,067,377,489 | 271,000 | 51.8837 | 3,984,639,703 | 2023-09-30 |
| 547 | 2023-10-10 | 2,067,106,489 | 0 | 51.8769 | 3,984,639,703 | 2023-09-30 |
| 548 | 2023-10-09 | 2,067,106,489 | -29,000 | 51.8769 | 3,984,639,703 | 2023-09-30 |
| 549 | 2023-10-06 | 2,067,135,489 | 0 | 51.8776 | 3,984,639,703 | 2023-09-30 |
| 550 | 2023-10-05 | 2,067,135,489 | -48,000 | 51.8776 | 3,984,639,703 | 2023-09-30 |
| 551 | 2023-10-04 | 2,067,183,489 | 0 | 51.8788 | 3,984,639,703 | 2023-09-30 |
| 552 | 2023-10-03 | 2,067,183,489 | 0 | 51.8788 | 3,984,639,703 | 2023-09-30 |
| 553 | 2023-09-29 | 2,067,183,489 | -1,000 | 51.8788 | 3,984,639,703 | 2023-08-31 |
| 554 | 2023-09-28 | 2,067,184,489 | -1,000 | 51.8788 | 3,984,639,703 | 2023-08-31 |
| 555 | 2023-09-27 | 2,067,185,489 | -41,000 | 51.8789 | 3,984,639,703 | 2023-08-31 |
| 556 | 2023-09-26 | 2,067,226,489 | 0 | 51.8799 | 3,984,639,703 | 2023-08-31 |
| 557 | 2023-09-25 | 2,067,226,489 | 0 | 51.8799 | 3,984,639,703 | 2023-08-31 |
| 558 | 2023-09-22 | 2,067,226,489 | 0 | 51.8799 | 3,984,639,703 | 2023-08-31 |
| 559 | 2023-09-21 | 2,067,226,489 | 0 | 51.8799 | 3,984,639,703 | 2023-08-31 |
| 560 | 2023-09-20 | 2,067,226,489 | 0 | 51.8799 | 3,984,639,703 | 2023-08-31 |
| 561 | 2023-09-19 | 2,067,226,489 | -400,000 | 51.8799 | 3,984,639,703 | 2023-08-31 |
| 562 | 2023-09-18 | 2,067,626,489 | -81,000 | 51.8899 | 3,984,639,703 | 2023-08-31 |
| 563 | 2023-09-15 | 2,067,707,489 | 0 | 51.8920 | 3,984,639,703 | 2023-08-31 |
| 564 | 2023-09-14 | 2,067,707,489 | 0 | 51.8920 | 3,984,639,703 | 2023-08-31 |
| 565 | 2023-09-13 | 2,067,707,489 | -261,000 | 51.8920 | 3,984,639,703 | 2023-08-31 |
| 566 | 2023-09-12 | 2,067,968,489 | -12,000 | 51.8985 | 3,984,639,703 | 2023-08-31 |
| 567 | 2023-09-11 | 2,067,980,489 | -199,000 | 51.8988 | 3,984,639,703 | 2023-08-31 |
| 568 | 2023-09-07 | 2,068,179,489 | 0 | 51.9038 | 3,984,639,703 | 2023-08-31 |
| 569 | 2023-09-06 | 2,068,179,489 | 0 | 51.9038 | 3,984,639,703 | 2023-08-31 |
| 570 | 2023-09-05 | 2,068,179,489 | -467,000 | 51.9038 | 3,984,639,703 | 2023-08-31 |
| 571 | 2023-09-04 | 2,068,646,489 | 0 | 51.9155 | 3,984,639,703 | 2023-08-31 |
| 572 | 2023-08-31 | 2,068,646,489 | 0 | 51.9155 | 3,984,639,703 | 2023-08-31 |
| 573 | 2023-08-30 | 2,068,646,489 | 1,000 | 51.9155 | 3,984,639,703 | 2023-07-31 |
| 574 | 2023-08-29 | 2,068,645,489 | 0 | 51.9155 | 3,984,639,703 | 2023-07-31 |
| 575 | 2023-08-28 | 2,068,645,489 | -83,000 | 51.9155 | 3,984,639,703 | 2023-07-31 |
| 576 | 2023-08-25 | 2,068,728,489 | -65,000 | 51.9176 | 3,984,639,703 | 2023-07-31 |
| 577 | 2023-08-24 | 2,068,793,489 | 0 | 51.9192 | 3,984,639,703 | 2023-07-31 |
| 578 | 2023-08-23 | 2,068,793,489 | 240,000 | 51.9192 | 3,984,639,703 | 2023-07-31 |
| 579 | 2023-08-22 | 2,068,553,489 | -1,000 | 51.9132 | 3,984,639,703 | 2023-07-31 |
| 580 | 2023-08-21 | 2,068,554,489 | -184,000 | 51.9132 | 3,984,639,703 | 2023-07-31 |
| 581 | 2023-08-18 | 2,068,738,489 | -49,000 | 51.9178 | 3,984,639,703 | 2023-07-31 |
| 582 | 2023-08-17 | 2,068,787,489 | 0 | 51.9191 | 3,984,639,703 | 2023-07-31 |
| 583 | 2023-08-16 | 2,068,787,489 | 0 | 51.9191 | 3,984,639,703 | 2023-07-31 |
| 584 | 2023-08-15 | 2,068,787,489 | 51,000 | 51.9191 | 3,984,639,703 | 2023-07-31 |
| 585 | 2023-08-14 | 2,068,736,489 | 0 | 51.9178 | 3,984,639,703 | 2023-07-31 |
| 586 | 2023-08-11 | 2,068,736,489 | 0 | 51.9178 | 3,984,639,703 | 2023-07-31 |
| 587 | 2023-08-10 | 2,068,736,489 | 20,000 | 51.9178 | 3,984,639,703 | 2023-07-31 |
| 588 | 2023-08-09 | 2,068,716,489 | 0 | 51.9173 | 3,984,639,703 | 2023-07-31 |
| 589 | 2023-08-08 | 2,068,716,489 | -390,000 | 51.9173 | 3,984,639,703 | 2023-07-31 |
| 590 | 2023-08-07 | 2,069,106,489 | 2,000 | 51.9271 | 3,984,639,703 | 2023-07-31 |
| 591 | 2023-08-04 | 2,069,104,489 | -20,000 | 51.9270 | 3,984,639,703 | 2023-07-31 |
| 592 | 2023-08-03 | 2,069,124,489 | -20,000 | 51.9275 | 3,984,639,703 | 2023-07-31 |
| 593 | 2023-08-02 | 2,069,144,489 | 1,000 | 51.9280 | 3,984,639,703 | 2023-07-31 |
| 594 | 2023-08-01 | 2,069,143,489 | -30,000 | 51.9280 | 3,984,639,703 | 2023-07-31 |
| 595 | 2023-07-31 | 2,069,173,489 | 2,000 | 51.9287 | 3,984,639,703 | 2023-07-31 |
| 596 | 2023-07-28 | 2,069,171,489 | 510,000 | 51.9287 | 3,984,639,703 | 2023-06-30 |
| 597 | 2023-07-27 | 2,068,661,489 | -423,000 | 51.9159 | 3,984,639,703 | 2023-06-30 |
| 598 | 2023-07-26 | 2,069,084,489 | 85,000 | 51.9265 | 3,984,639,703 | 2023-06-30 |
| 599 | 2023-07-25 | 2,068,999,489 | 410,000 | 51.9244 | 3,984,639,703 | 2023-06-30 |
| 600 | 2023-07-24 | 2,068,589,489 | 675,000 | 51.9141 | 3,984,639,703 | 2023-06-30 |
| 601 | 2023-07-21 | 2,067,914,489 | 0 | 51.8972 | 3,984,639,703 | 2023-06-30 |
| 602 | 2023-07-20 | 2,067,914,489 | 0 | 51.8972 | 3,984,639,703 | 2023-06-30 |
| 603 | 2023-07-19 | 2,067,914,489 | -1,000 | 51.8972 | 3,984,639,703 | 2023-06-30 |
| 604 | 2023-07-18 | 2,067,915,489 | 43,000 | 51.8972 | 3,984,639,703 | 2023-06-30 |
| 605 | 2023-07-14 | 2,067,872,489 | 22,000 | 51.8961 | 3,984,639,703 | 2023-06-30 |
| 606 | 2023-07-13 | 2,067,850,489 | -1,000 | 51.8955 | 3,984,639,703 | 2023-06-30 |
| 607 | 2023-07-12 | 2,067,851,489 | 0 | 51.8956 | 3,984,639,703 | 2023-06-30 |
| 608 | 2023-07-11 | 2,067,851,489 | -609,000 | 51.8956 | 3,984,639,703 | 2023-06-30 |
| 609 | 2023-07-10 | 2,068,460,489 | -71,000 | 51.9109 | 3,984,639,703 | 2023-06-30 |
| 610 | 2023-07-07 | 2,068,531,489 | 0 | 51.9126 | 3,984,639,703 | 2023-06-30 |
| 611 | 2023-07-06 | 2,068,531,489 | 0 | 51.9126 | 3,984,639,703 | 2023-06-30 |
| 612 | 2023-07-05 | 2,068,531,489 | 0 | 51.9126 | 3,984,639,703 | 2023-06-30 |
| 613 | 2023-07-04 | 2,068,531,489 | -280,000 | 51.9126 | 3,984,639,703 | 2023-06-30 |
| 614 | 2023-07-03 | 2,068,811,489 | 316,000 | 51.9197 | 3,984,639,703 | 2023-06-30 |
| 615 | 2023-06-30 | 2,068,495,489 | 0 | 51.9117 | 3,984,639,703 | 2023-06-30 |
| 616 | 2023-06-29 | 2,068,495,489 | -491,000 | 51.9117 | 3,984,639,703 | 2023-05-31 |
| 617 | 2023-06-28 | 2,068,986,489 | 0 | 51.9241 | 3,984,639,703 | 2023-05-31 |
| 618 | 2023-06-27 | 2,068,986,489 | 0 | 51.9241 | 3,984,639,703 | 2023-05-31 |
| 619 | 2023-06-26 | 2,068,986,489 | -139,000 | 51.9241 | 3,984,639,703 | 2023-05-31 |
| 620 | 2023-06-23 | 2,069,125,489 | -235,000 | 51.9275 | 3,984,639,703 | 2023-05-31 |
| 621 | 2023-06-21 | 2,069,360,489 | 0 | 51.9334 | 3,984,639,703 | 2023-05-31 |
| 622 | 2023-06-20 | 2,069,360,489 | 0 | 51.9334 | 3,984,639,703 | 2023-05-31 |
| 623 | 2023-06-19 | 2,069,360,489 | -1,000 | 51.9334 | 3,984,639,703 | 2023-05-31 |
| 624 | 2023-06-16 | 2,069,361,489 | -6,000 | 51.9335 | 3,984,639,703 | 2023-05-31 |
| 625 | 2023-06-15 | 2,069,367,489 | -19,000 | 51.9336 | 3,984,639,703 | 2023-05-31 |
| 626 | 2023-06-14 | 2,069,386,489 | 0 | 51.9341 | 3,984,639,703 | 2023-05-31 |
| 627 | 2023-06-13 | 2,069,386,489 | 0 | 51.9341 | 3,984,639,703 | 2023-05-31 |
| 628 | 2023-06-12 | 2,069,386,489 | -196,000 | 51.9341 | 3,984,639,703 | 2023-05-31 |
| 629 | 2023-06-09 | 2,069,582,489 | 2,000 | 51.9390 | 3,984,639,703 | 2023-05-31 |
| 630 | 2023-06-08 | 2,069,580,489 | -151,000 | 51.9390 | 3,984,639,703 | 2023-05-31 |
| 631 | 2023-06-07 | 2,069,731,489 | 71,000 | 51.9428 | 3,984,639,703 | 2023-05-31 |
| 632 | 2023-06-06 | 2,069,660,489 | -56,000 | 51.9410 | 3,984,639,703 | 2023-05-31 |
| 633 | 2023-06-05 | 2,069,716,489 | -33,000 | 51.9424 | 3,984,639,703 | 2023-05-31 |
| 634 | 2023-06-02 | 2,069,749,489 | 0 | 51.9432 | 3,984,639,703 | 2023-05-31 |
| 635 | 2023-06-01 | 2,069,749,489 | -7,000 | 51.9432 | 3,984,639,703 | 2023-05-31 |
| 636 | 2023-05-31 | 2,069,756,489 | -27,000 | 51.9434 | 3,984,639,703 | 2023-05-31 |
| 637 | 2023-05-30 | 2,069,783,489 | 11,000 | 51.9441 | 3,984,639,703 | 2023-04-30 |
| 638 | 2023-05-29 | 2,069,772,489 | -130,000 | 51.9438 | 3,984,639,703 | 2023-04-30 |
| 639 | 2023-05-25 | 2,069,902,489 | -3,000 | 51.9470 | 3,984,639,703 | 2023-04-30 |
| 640 | 2023-05-24 | 2,069,905,489 | 0 | 51.9471 | 3,984,639,703 | 2023-04-30 |
| 641 | 2023-05-23 | 2,069,905,489 | -1,225,000 | 51.9471 | 3,984,639,703 | 2023-04-30 |
| 642 | 2023-05-22 | 2,071,130,489 | 0 | 51.9779 | 3,984,639,703 | 2023-04-30 |
| 643 | 2023-05-19 | 2,071,130,489 | 0 | 51.9779 | 3,984,639,703 | 2023-04-30 |
| 644 | 2023-05-18 | 2,071,130,489 | -30,000 | 51.9779 | 3,984,639,703 | 2023-04-30 |
| 645 | 2023-05-17 | 2,071,160,489 | 15,000 | 51.9786 | 3,984,639,703 | 2023-04-30 |
| 646 | 2023-05-16 | 2,071,145,489 | 0 | 51.9782 | 3,984,639,703 | 2023-04-30 |
| 647 | 2023-05-15 | 2,071,145,489 | 0 | 51.9782 | 3,984,639,703 | 2023-04-30 |
| 648 | 2023-05-12 | 2,071,145,489 | 833,000 | 51.9782 | 3,984,639,703 | 2023-04-30 |
| 649 | 2023-05-11 | 2,070,312,489 | 171,000 | 51.9573 | 3,984,639,703 | 2023-04-30 |
| 650 | 2023-05-10 | 2,070,141,489 | -147,000 | 51.9530 | 3,984,639,703 | 2023-04-30 |
| 651 | 2023-05-09 | 2,070,288,489 | -130,000 | 51.9567 | 3,984,639,703 | 2023-04-30 |
| 652 | 2023-05-08 | 2,070,418,489 | 0 | 51.9600 | 3,984,639,703 | 2023-04-30 |
| 653 | 2023-05-05 | 2,070,418,489 | 1,000 | 51.9600 | 3,984,639,703 | 2023-04-30 |
| 654 | 2023-05-04 | 2,070,417,489 | 0 | 51.9600 | 3,984,639,703 | 2023-04-30 |
| 655 | 2023-05-03 | 2,070,417,489 | 0 | 51.9600 | 3,984,639,703 | 2023-04-30 |
| 656 | 2023-05-02 | 2,070,417,489 | -132,000 | 51.9600 | 3,984,639,703 | 2023-04-30 |
| 657 | 2023-04-28 | 2,070,549,489 | 3,040 | 51.9633 | 3,984,639,703 | 2023-03-31 |
| 658 | 2023-04-27 | 2,070,546,449 | 30,000 | 51.9632 | 3,984,639,703 | 2023-03-31 |
| 659 | 2023-04-26 | 2,070,516,449 | 823,000 | 51.9625 | 3,984,639,703 | 2023-03-31 |
| 660 | 2023-04-25 | 2,069,693,449 | 20,000 | 51.9418 | 3,984,639,703 | 2023-03-31 |
| 661 | 2023-04-24 | 2,069,673,449 | 0 | 51.9413 | 3,984,639,703 | 2023-03-31 |
| 662 | 2023-04-21 | 2,069,673,449 | 50,000 | 51.9413 | 3,984,639,703 | 2023-03-31 |
| 663 | 2023-04-20 | 2,069,623,449 | 519,000 | 51.9400 | 3,984,639,703 | 2023-03-31 |
| 664 | 2023-04-19 | 2,069,104,449 | 0 | 51.9270 | 3,984,639,703 | 2023-03-31 |
| 665 | 2023-04-18 | 2,069,104,449 | 1,000 | 51.9270 | 3,984,639,703 | 2023-03-31 |
| 666 | 2023-04-17 | 2,069,103,449 | 0 | 51.9270 | 3,984,639,703 | 2023-03-31 |
| 667 | 2023-04-14 | 2,069,103,449 | 0 | 51.9270 | 3,984,639,703 | 2023-03-31 |
| 668 | 2023-04-13 | 2,069,103,449 | -159,000 | 51.9270 | 3,984,639,703 | 2023-03-31 |
| 669 | 2023-04-12 | 2,069,262,449 | 131,000 | 51.9310 | 3,984,639,703 | 2023-03-31 |
| 670 | 2023-04-11 | 2,069,131,449 | -3,000 | 51.9277 | 3,984,639,703 | 2023-03-31 |
| 671 | 2023-04-06 | 2,069,134,449 | 467,000 | 51.9278 | 3,984,639,703 | 2023-03-31 |
| 672 | 2023-04-04 | 2,068,667,449 | 28,000 | 51.9160 | 3,984,639,703 | 2023-03-31 |
| 673 | 2023-04-03 | 2,068,639,449 | -81,000 | 51.9153 | 3,984,639,703 | 2023-03-31 |
| 674 | 2023-03-31 | 2,068,720,449 | -152,000 | 51.9174 | 3,984,639,703 | 2023-03-31 |
| 675 | 2023-03-30 | 2,068,872,449 | 0 | 51.9212 | 3,984,639,703 | 2023-02-28 |
| 676 | 2023-03-29 | 2,068,872,449 | 170,000 | 51.9212 | 3,984,639,703 | 2023-02-28 |
| 677 | 2023-03-28 | 2,068,702,449 | -2,600,000 | 51.9169 | 3,984,639,703 | 2023-02-28 |
| 678 | 2023-03-27 | 2,071,302,449 | 0 | 51.9822 | 3,984,639,703 | 2023-02-28 |
| 679 | 2023-03-24 | 2,071,302,449 | 12,000 | 51.9822 | 3,984,639,703 | 2023-02-28 |
| 680 | 2023-03-23 | 2,071,290,449 | 0 | 51.9819 | 3,984,639,703 | 2023-02-28 |
| 681 | 2023-03-22 | 2,071,290,449 | 0 | 51.9819 | 3,984,639,703 | 2023-02-28 |
| 682 | 2023-03-21 | 2,071,290,449 | -30,000 | 51.9819 | 3,984,639,703 | 2023-02-28 |
| 683 | 2023-03-20 | 2,071,320,449 | 90,000 | 51.9826 | 3,984,639,703 | 2023-02-28 |
| 684 | 2023-03-17 | 2,071,230,449 | 274,000 | 51.9804 | 3,984,639,703 | 2023-02-28 |
| 685 | 2023-03-16 | 2,070,956,449 | -257,000 | 51.9735 | 3,984,639,703 | 2023-02-28 |
| 686 | 2023-03-15 | 2,071,213,449 | -88,000 | 51.9799 | 3,984,639,703 | 2023-02-28 |
| 687 | 2023-03-14 | 2,071,301,449 | 33,000 | 51.9822 | 3,984,639,703 | 2023-02-28 |
| 688 | 2023-03-13 | 2,071,268,449 | 0 | 51.9813 | 3,984,639,703 | 2023-02-28 |
| 689 | 2023-03-10 | 2,071,268,449 | 140,000 | 51.9813 | 3,984,639,703 | 2023-02-28 |
| 690 | 2023-03-09 | 2,071,128,449 | 1,000 | 51.9778 | 3,984,639,703 | 2023-02-28 |
| 691 | 2023-03-08 | 2,071,127,449 | -22,000 | 51.9778 | 3,984,639,703 | 2023-02-28 |
| 692 | 2023-03-07 | 2,071,149,449 | -88,000 | 51.9783 | 3,984,639,703 | 2023-02-28 |
| 693 | 2023-03-06 | 2,071,237,449 | -21,000 | 51.9805 | 3,984,639,703 | 2023-02-28 |
| 694 | 2023-03-03 | 2,071,258,449 | -196,000 | 51.9811 | 3,984,639,703 | 2023-02-28 |
| 695 | 2023-03-02 | 2,071,454,449 | 0 | 51.9860 | 3,984,639,703 | 2023-02-28 |
| 696 | 2023-03-01 | 2,071,454,449 | 92,000 | 51.9860 | 3,984,639,703 | 2023-02-28 |
| 697 | 2023-02-28 | 2,071,362,449 | -30,000 | 51.9837 | 3,984,639,703 | 2023-02-28 |
| 698 | 2023-02-27 | 2,071,392,449 | 1,000 | 51.9844 | 3,984,639,703 | 2023-01-31 |
| 699 | 2023-02-24 | 2,071,391,449 | -35,000 | 51.9844 | 3,984,639,703 | 2023-01-31 |
| 700 | 2023-02-23 | 2,071,426,449 | 0 | 51.9853 | 3,984,639,703 | 2023-01-31 |
| 701 | 2023-02-22 | 2,071,426,449 | -170,000 | 51.9853 | 3,984,639,703 | 2023-01-31 |
| 702 | 2023-02-21 | 2,071,596,449 | 50,000 | 51.9896 | 3,984,639,703 | 2023-01-31 |
| 703 | 2023-02-20 | 2,071,546,449 | 64,000 | 51.9883 | 3,984,639,703 | 2023-01-31 |
| 704 | 2023-02-17 | 2,071,482,449 | -70,000 | 51.9867 | 3,984,639,703 | 2023-01-31 |
| 705 | 2023-02-16 | 2,071,552,449 | 0 | 51.9885 | 3,984,639,703 | 2023-01-31 |
| 706 | 2023-02-15 | 2,071,552,449 | 80,000 | 51.9885 | 3,984,639,703 | 2023-01-31 |
| 707 | 2023-02-14 | 2,071,472,449 | 0 | 51.9864 | 3,984,639,703 | 2023-01-31 |
| 708 | 2023-02-13 | 2,071,472,449 | 1,000 | 51.9864 | 3,984,639,703 | 2023-01-31 |
| 709 | 2023-02-10 | 2,071,471,449 | 1,000 | 51.9864 | 3,984,639,703 | 2023-01-31 |
| 710 | 2023-02-09 | 2,071,470,449 | 171,000 | 51.9864 | 3,984,639,703 | 2023-01-31 |
| 711 | 2023-02-08 | 2,071,299,449 | -91,000 | 51.9821 | 3,984,639,703 | 2023-01-31 |
| 712 | 2023-02-07 | 2,071,390,449 | -21,000 | 51.9844 | 3,984,639,703 | 2023-01-31 |
| 713 | 2023-02-06 | 2,071,411,449 | 0 | 51.9849 | 3,984,639,703 | 2023-01-31 |
| 714 | 2023-02-03 | 2,071,411,449 | 397,000 | 51.9849 | 3,984,639,703 | 2023-01-31 |
| 715 | 2023-02-02 | 2,071,014,449 | 3,000 | 51.9749 | 3,984,639,703 | 2023-01-31 |
| 716 | 2023-02-01 | 2,071,011,449 | 0 | 51.9749 | 3,984,639,703 | 2023-01-31 |
| 717 | 2023-01-31 | 2,071,011,449 | -18,000 | 51.9749 | 3,984,639,703 | 2023-01-31 |
| 718 | 2023-01-30 | 2,071,029,449 | 26,000 | 51.9753 | 3,984,639,703 | 2022-12-31 |
| 719 | 2023-01-27 | 2,071,003,449 | 146,000 | 51.9747 | 3,984,639,703 | 2022-12-31 |
| 720 | 2023-01-26 | 2,070,857,449 | 0 | 51.9710 | 3,984,639,703 | 2022-12-31 |
| 721 | 2023-01-20 | 2,070,857,449 | 80,000 | 51.9710 | 3,984,639,703 | 2022-12-31 |
| 722 | 2023-01-19 | 2,070,777,449 | 0 | 51.9690 | 3,984,639,703 | 2022-12-31 |
| 723 | 2023-01-18 | 2,070,777,449 | 3,000 | 51.9690 | 3,984,639,703 | 2022-12-31 |
| 724 | 2023-01-17 | 2,070,774,449 | 0 | 51.9689 | 3,984,639,703 | 2022-12-31 |
| 725 | 2023-01-16 | 2,070,774,449 | -63,000 | 51.9689 | 3,984,639,703 | 2022-12-31 |
| 726 | 2023-01-13 | 2,070,837,449 | -2,000 | 51.9705 | 3,984,639,703 | 2022-12-31 |
| 727 | 2023-01-12 | 2,070,839,449 | -42,000 | 51.9706 | 3,984,639,703 | 2022-12-31 |
| 728 | 2023-01-11 | 2,070,881,449 | 560,000 | 51.9716 | 3,984,639,703 | 2022-12-31 |
| 729 | 2023-01-10 | 2,070,321,449 | 409,000 | 51.9576 | 3,984,639,703 | 2022-12-31 |
| 730 | 2023-01-09 | 2,069,912,449 | -106,000 | 51.9473 | 3,984,639,703 | 2022-12-31 |
| 731 | 2023-01-06 | 2,070,018,449 | 263,000 | 51.9500 | 3,984,639,703 | 2022-12-31 |
| 732 | 2023-01-05 | 2,069,755,449 | -1,000 | 51.9434 | 3,984,639,703 | 2022-12-31 |
| 733 | 2023-01-04 | 2,069,756,449 | 61,000 | 51.9434 | 3,984,639,703 | 2022-12-31 |
| 734 | 2023-01-03 | 2,069,695,449 | 1,000 | 51.9418 | 3,984,639,703 | 2022-12-31 |
| 735 | 2022-12-30 | 2,069,694,449 | 0 | 51.9418 | 3,984,639,703 | 2022-11-30 |
| 736 | 2022-12-29 | 2,069,694,449 | 0 | 51.9418 | 3,984,639,703 | 2022-11-30 |
| 737 | 2022-12-28 | 2,069,694,449 | 0 | 51.9418 | 3,984,639,703 | 2022-11-30 |
| 738 | 2022-12-23 | 2,069,694,449 | -90,000 | 51.9418 | 3,984,639,703 | 2022-11-30 |
| 739 | 2022-12-22 | 2,069,784,449 | 251,000 | 51.9441 | 3,984,639,703 | 2022-11-30 |
| 740 | 2022-12-21 | 2,069,533,449 | 10,000 | 51.9378 | 3,984,639,703 | 2022-11-30 |
| 741 | 2022-12-20 | 2,069,523,449 | 0 | 51.9375 | 3,984,639,703 | 2022-11-30 |
| 742 | 2022-12-19 | 2,069,523,449 | 0 | 51.9375 | 3,984,639,703 | 2022-11-30 |
| 743 | 2022-12-16 | 2,069,523,449 | 0 | 51.9375 | 3,984,639,703 | 2022-11-30 |
| 744 | 2022-12-15 | 2,069,523,449 | 0 | 51.9375 | 3,984,639,703 | 2022-11-30 |
| 745 | 2022-12-14 | 2,069,523,449 | 1,000 | 51.9375 | 3,984,639,703 | 2022-11-30 |
| 746 | 2022-12-13 | 2,069,522,449 | 34,000 | 51.9375 | 3,984,639,703 | 2022-11-30 |
| 747 | 2022-12-12 | 2,069,488,449 | 407,000 | 51.9367 | 3,984,639,703 | 2022-11-30 |
| 748 | 2022-12-09 | 2,069,081,449 | 79,000 | 51.9264 | 3,984,639,703 | 2022-11-30 |
| 749 | 2022-12-08 | 2,069,002,449 | -3,000 | 51.9245 | 3,984,639,703 | 2022-11-30 |
| 750 | 2022-12-07 | 2,069,005,449 | 1,000 | 51.9245 | 3,984,639,703 | 2022-11-30 |
| 751 | 2022-12-06 | 2,069,004,449 | -15,000 | 51.9245 | 3,984,639,703 | 2022-11-30 |
| 752 | 2022-12-05 | 2,069,019,449 | -30,000 | 51.9249 | 3,984,639,703 | 2022-11-30 |
| 753 | 2022-12-02 | 2,069,049,449 | -600,000 | 51.9256 | 3,984,639,703 | 2022-11-30 |
| 754 | 2022-12-01 | 2,069,649,449 | -2,000 | 51.9407 | 3,984,639,703 | 2022-11-30 |
| 755 | 2022-11-30 | 2,069,651,449 | 1,000 | 51.9407 | 3,984,639,703 | 2022-11-30 |
| 756 | 2022-11-29 | 2,069,650,449 | 219,000 | 51.9407 | 3,984,639,703 | 2022-10-31 |
| 757 | 2022-11-28 | 2,069,431,449 | 0 | 51.9352 | 3,984,639,703 | 2022-10-31 |
| 758 | 2022-11-25 | 2,069,431,449 | 0 | 51.9352 | 3,984,639,703 | 2022-10-31 |
| 759 | 2022-11-24 | 2,069,431,449 | 1,000 | 51.9352 | 3,984,639,703 | 2022-10-31 |
| 760 | 2022-11-23 | 2,069,430,449 | 0 | 51.9352 | 3,984,639,703 | 2022-10-31 |
| 761 | 2022-11-22 | 2,069,430,449 | 33,000 | 51.9352 | 3,984,639,703 | 2022-10-31 |
| 762 | 2022-11-21 | 2,069,397,449 | 2,000 | 51.9344 | 3,984,639,703 | 2022-10-31 |
| 763 | 2022-11-18 | 2,069,395,449 | 0 | 51.9343 | 3,984,639,703 | 2022-10-31 |
| 764 | 2022-11-17 | 2,069,395,449 | 6,000 | 51.9343 | 3,984,639,703 | 2022-10-31 |
| 765 | 2022-11-16 | 2,069,389,449 | 55,000 | 51.9342 | 3,984,639,703 | 2022-10-31 |
| 766 | 2022-11-15 | 2,069,334,449 | -3,000 | 51.9328 | 3,984,639,703 | 2022-10-31 |
| 767 | 2022-11-14 | 2,069,337,449 | 0 | 51.9329 | 3,984,639,703 | 2022-10-31 |
| 768 | 2022-11-11 | 2,069,337,449 | 0 | 51.9329 | 3,984,639,703 | 2022-10-31 |
| 769 | 2022-11-10 | 2,069,337,449 | -1,000 | 51.9329 | 3,984,639,703 | 2022-10-31 |
| 770 | 2022-11-09 | 2,069,338,449 | 100,000 | 51.9329 | 3,984,639,703 | 2022-10-31 |
| 771 | 2022-11-08 | 2,069,238,449 | -715,000 | 51.9304 | 3,984,639,703 | 2022-10-31 |
| 772 | 2022-11-07 | 2,069,953,449 | 0 | 51.9483 | 3,984,639,703 | 2022-10-31 |
| 773 | 2022-11-04 | 2,069,953,449 | 0 | 51.9483 | 3,984,639,703 | 2022-10-31 |
| 774 | 2022-11-03 | 2,069,953,449 | -2,000 | 51.9483 | 3,984,639,703 | 2022-10-31 |
| 775 | 2022-11-02 | 2,069,955,449 | 0 | 51.9484 | 3,984,639,703 | 2022-10-31 |
| 776 | 2022-11-01 | 2,069,955,449 | 34,000 | 51.9484 | 3,984,639,703 | 2022-10-31 |
| 777 | 2022-10-31 | 2,069,921,449 | 60,000 | 51.9475 | 3,984,639,703 | 2022-10-31 |
| 778 | 2022-10-28 | 2,069,861,449 | -19,000 | 51.9460 | 3,984,639,703 | 2022-09-30 |
| 779 | 2022-10-27 | 2,069,880,449 | -1,077,000 | 51.9465 | 3,984,639,703 | 2022-09-30 |
| 780 | 2022-10-26 | 2,070,957,449 | 0 | 51.9735 | 3,984,639,703 | 2022-09-30 |
| 781 | 2022-10-25 | 2,070,957,449 | 0 | 51.9735 | 3,984,639,703 | 2022-09-30 |
| 782 | 2022-10-24 | 2,070,957,449 | 0 | 51.9735 | 3,984,639,703 | 2022-09-30 |
| 783 | 2022-10-21 | 2,070,957,449 | 0 | 51.9735 | 3,984,639,703 | 2022-09-30 |
| 784 | 2022-10-20 | 2,070,957,449 | 0 | 51.9735 | 3,984,639,703 | 2022-09-30 |
| 785 | 2022-10-19 | 2,070,957,449 | 10,000 | 51.9735 | 3,984,639,703 | 2022-09-30 |
| 786 | 2022-10-18 | 2,070,947,449 | 0 | 51.9733 | 3,984,639,703 | 2022-09-30 |
| 787 | 2022-10-17 | 2,070,947,449 | 0 | 51.9733 | 3,984,639,703 | 2022-09-30 |
| 788 | 2022-10-14 | 2,070,947,449 | 486,000 | 51.9733 | 3,984,639,703 | 2022-09-30 |
| 789 | 2022-10-13 | 2,070,461,449 | 0 | 51.9611 | 3,984,639,703 | 2022-09-30 |
| 790 | 2022-10-12 | 2,070,461,449 | 0 | 51.9611 | 3,984,639,703 | 2022-09-30 |
| 791 | 2022-10-11 | 2,070,461,449 | 0 | 51.9611 | 3,984,639,703 | 2022-09-30 |
| 792 | 2022-10-10 | 2,070,461,449 | 0 | 51.9611 | 3,984,639,703 | 2022-09-30 |
| 793 | 2022-10-07 | 2,070,461,449 | 0 | 51.9611 | 3,984,639,703 | 2022-09-30 |
| 794 | 2022-10-06 | 2,070,461,449 | 25,000 | 51.9611 | 3,984,639,703 | 2022-09-30 |
| 795 | 2022-10-05 | 2,070,436,449 | -1,000 | 51.9604 | 3,984,639,703 | 2022-09-30 |
| 796 | 2022-10-03 | 2,070,437,449 | 497,000 | 51.9605 | 3,984,639,703 | 2022-09-30 |
| 797 | 2022-09-30 | 2,069,940,449 | 0 | 51.9480 | 3,984,639,703 | 2022-09-30 |
| 798 | 2022-09-29 | 2,069,940,449 | 0 | 51.9480 | 3,984,639,703 | 2022-08-31 |
| 799 | 2022-09-28 | 2,069,940,449 | 257,000 | 51.9480 | 3,984,639,703 | 2022-08-31 |
| 800 | 2022-09-27 | 2,069,683,449 | 800,000 | 51.9415 | 3,984,639,703 | 2022-08-31 |
| 801 | 2022-09-26 | 2,068,883,449 | 100,000 | 51.9215 | 3,984,639,703 | 2022-08-31 |
| 802 | 2022-09-23 | 2,068,783,449 | -22,000 | 51.9190 | 3,984,639,703 | 2022-08-31 |
| 803 | 2022-09-22 | 2,068,805,449 | -2,000 | 51.9195 | 3,984,639,703 | 2022-08-31 |
| 804 | 2022-09-21 | 2,068,807,449 | 0 | 51.9196 | 3,984,639,703 | 2022-08-31 |
| 805 | 2022-09-20 | 2,068,807,449 | -44,000 | 51.9196 | 3,984,639,703 | 2022-08-31 |
| 806 | 2022-09-19 | 2,068,851,449 | 44,000 | 51.9207 | 3,984,639,703 | 2022-08-31 |
| 807 | 2022-09-16 | 2,068,807,449 | 2,000 | 51.9196 | 3,984,639,703 | 2022-08-31 |
| 808 | 2022-09-15 | 2,068,805,449 | 0 | 51.9195 | 3,984,639,703 | 2022-08-31 |
| 809 | 2022-09-14 | 2,068,805,449 | 231,000 | 51.9195 | 3,984,639,703 | 2022-08-31 |
| 810 | 2022-09-13 | 2,068,574,449 | 0 | 51.9137 | 3,984,639,703 | 2022-08-31 |
| 811 | 2022-09-09 | 2,068,574,449 | 87,000 | 51.9137 | 3,984,639,703 | 2022-08-31 |
| 812 | 2022-09-08 | 2,068,487,449 | 0 | 51.9115 | 3,984,639,703 | 2022-08-31 |
| 813 | 2022-09-07 | 2,068,487,449 | -540,000 | 51.9115 | 3,984,639,703 | 2022-08-31 |
| 814 | 2022-09-06 | 2,069,027,449 | 316,000 | 51.9251 | 3,984,639,703 | 2022-08-31 |
| 815 | 2022-09-05 | 2,068,711,449 | 68,000 | 51.9172 | 3,984,639,703 | 2022-08-31 |
| 816 | 2022-09-02 | 2,068,643,449 | 0 | 51.9154 | 3,984,639,703 | 2022-08-31 |
| 817 | 2022-09-01 | 2,068,643,449 | 106,000 | 51.9154 | 3,984,639,703 | 2022-08-31 |
| 818 | 2022-08-31 | 2,068,537,449 | 2,000 | 51.9128 | 3,984,639,703 | 2022-08-31 |
| 819 | 2022-08-30 | 2,068,535,449 | 29,000 | 51.9127 | 3,984,639,703 | 2022-07-31 |
| 820 | 2022-08-29 | 2,068,506,449 | 0 | 51.9120 | 3,984,639,703 | 2022-07-31 |
| 821 | 2022-08-26 | 2,068,506,449 | 428,000 | 51.9120 | 3,984,639,703 | 2022-07-31 |
| 822 | 2022-08-25 | 2,068,078,449 | -1,000 | 51.9013 | 3,984,639,703 | 2022-07-31 |
| 823 | 2022-08-24 | 2,068,079,449 | -631,000 | 51.9013 | 3,984,639,703 | 2022-07-31 |
| 824 | 2022-08-23 | 2,068,710,449 | 9,000 | 51.9171 | 3,984,639,703 | 2022-07-31 |
| 825 | 2022-08-22 | 2,068,701,449 | 1,000 | 51.9169 | 3,984,639,703 | 2022-07-31 |
| 826 | 2022-08-19 | 2,068,700,449 | 0 | 51.9169 | 3,984,639,703 | 2022-07-31 |
| 827 | 2022-08-18 | 2,068,700,449 | 590,000 | 51.9169 | 3,984,639,703 | 2022-07-31 |
| 828 | 2022-08-17 | 2,068,110,449 | 0 | 51.9021 | 3,984,639,703 | 2022-07-31 |
| 829 | 2022-08-16 | 2,068,110,449 | 0 | 51.9021 | 3,984,639,703 | 2022-07-31 |
| 830 | 2022-08-15 | 2,068,110,449 | 0 | 51.9021 | 3,984,639,703 | 2022-07-31 |
| 831 | 2022-08-12 | 2,068,110,449 | 70,783,000 | 51.9021 | 3,984,639,703 | 2022-07-31 |
| 832 | 2022-08-11 | 1,997,327,449 | 233,000 | 50.1257 | 3,984,639,703 | 2022-07-31 |
| 833 | 2022-08-10 | 1,997,094,449 | 0 | 50.1198 | 3,984,639,703 | 2022-07-31 |
| 834 | 2022-08-09 | 1,997,094,449 | 0 | 50.1198 | 3,984,639,703 | 2022-07-31 |
| 835 | 2022-08-08 | 1,997,094,449 | 0 | 50.1198 | 3,984,639,703 | 2022-07-31 |
| 836 | 2022-08-05 | 1,997,094,449 | -2,000 | 50.1198 | 3,984,639,703 | 2022-07-31 |
| 837 | 2022-08-04 | 1,997,096,449 | 84,000 | 50.1199 | 3,984,639,703 | 2022-07-31 |
| 838 | 2022-08-03 | 1,997,012,449 | 4,000 | 50.1178 | 3,984,639,703 | 2022-07-31 |
| 839 | 2022-08-02 | 1,997,008,449 | 209,000 | 50.1177 | 3,984,639,703 | 2022-07-31 |
| 840 | 2022-08-01 | 1,996,799,449 | 0 | 50.1124 | 3,984,639,703 | 2022-07-31 |
| 841 | 2022-07-29 | 1,996,799,449 | 2,000 | 50.1124 | 3,984,639,703 | 2022-06-30 |
| 842 | 2022-07-28 | 1,996,797,449 | 50,000 | 50.1124 | 3,984,639,703 | 2022-06-30 |
| 843 | 2022-07-27 | 1,996,747,449 | 15,000 | 50.1111 | 3,984,639,703 | 2022-06-30 |
| 844 | 2022-07-26 | 1,996,732,449 | 0 | 50.1107 | 3,984,639,703 | 2022-06-30 |
| 845 | 2022-07-25 | 1,996,732,449 | 4,000 | 50.1107 | 3,984,639,703 | 2022-06-30 |
| 846 | 2022-07-22 | 1,996,728,449 | 15,000 | 50.1106 | 3,984,639,703 | 2022-06-30 |
| 847 | 2022-07-21 | 1,996,713,449 | 10,000 | 50.1103 | 3,984,639,703 | 2022-06-30 |
| 848 | 2022-07-20 | 1,996,703,449 | -24,000 | 50.1100 | 3,984,639,703 | 2022-06-30 |
| 849 | 2022-07-19 | 1,996,727,449 | 0 | 50.1106 | 3,984,639,703 | 2022-06-30 |
| 850 | 2022-07-18 | 1,996,727,449 | 0 | 50.1106 | 3,984,639,703 | 2022-06-30 |
| 851 | 2022-07-15 | 1,996,727,449 | 384,000 | 50.1106 | 3,984,639,703 | 2022-06-30 |
| 852 | 2022-07-14 | 1,996,343,449 | 0 | 50.1010 | 3,984,639,703 | 2022-06-30 |
| 853 | 2022-07-13 | 1,996,343,449 | -100,000 | 50.1010 | 3,984,639,703 | 2022-06-30 |
| 854 | 2022-07-12 | 1,996,443,449 | 1,431,000 | 50.1035 | 3,984,639,703 | 2022-06-30 |
| 855 | 2022-07-11 | 1,995,012,449 | 0 | 50.0676 | 3,984,639,703 | 2022-06-30 |
| 856 | 2022-07-08 | 1,995,012,449 | -94,000 | 50.0676 | 3,984,639,703 | 2022-06-30 |
| 857 | 2022-07-07 | 1,995,106,449 | 894,000 | 50.0699 | 3,984,639,703 | 2022-06-30 |
| 858 | 2022-07-06 | 1,994,212,449 | 523,000 | 50.0475 | 3,984,639,703 | 2022-06-30 |
| 859 | 2022-07-05 | 1,993,689,449 | 615,000 | 50.0344 | 3,984,639,703 | 2022-06-30 |
| 860 | 2022-07-04 | 1,993,074,449 | 120,000 | 50.0189 | 3,984,639,703 | 2022-06-30 |
| 861 | 2022-06-30 | 1,992,954,449 | 962,000 | 50.0159 | 3,984,639,703 | 2022-06-30 |
| 862 | 2022-06-29 | 1,991,992,449 | 282,000 | 49.9918 | 3,984,639,703 | 2022-05-31 |
| 863 | 2022-06-28 | 1,991,710,449 | -186,000 | 49.9847 | 3,984,639,703 | 2022-05-31 |
| 864 | 2022-06-27 | 1,991,896,449 | -40,000 | 49.9894 | 3,984,639,703 | 2022-05-31 |
| 865 | 2022-06-24 | 1,991,936,449 | 336,000 | 49.9904 | 3,984,639,703 | 2022-05-31 |
| 866 | 2022-06-23 | 1,991,600,449 | 0 | 49.9819 | 3,984,639,703 | 2022-05-31 |
| 867 | 2022-06-22 | 1,991,600,449 | -405,000 | 49.9819 | 3,984,639,703 | 2022-05-31 |
| 868 | 2022-06-21 | 1,992,005,449 | 0 | 49.9921 | 3,984,639,703 | 2022-05-31 |
| 869 | 2022-06-20 | 1,992,005,449 | 36,000 | 49.9921 | 3,984,639,703 | 2022-05-31 |
| 870 | 2022-06-17 | 1,991,969,449 | -294,000 | 49.9912 | 3,984,639,703 | 2022-05-31 |
| 871 | 2022-06-16 | 1,992,263,449 | 0 | 49.9986 | 3,984,639,703 | 2022-05-31 |
| 872 | 2022-06-15 | 1,992,263,449 | -40,000 | 49.9986 | 3,984,639,703 | 2022-05-31 |
| 873 | 2022-06-14 | 1,992,303,449 | 0 | 49.9996 | 3,984,639,703 | 2022-05-31 |
| 874 | 2022-06-13 | 1,992,303,449 | 97,000 | 49.9996 | 3,984,639,703 | 2022-05-31 |
| 875 | 2022-06-10 | 1,992,206,449 | 50,000 | 49.9972 | 3,984,639,703 | 2022-05-31 |
| 876 | 2022-06-09 | 1,992,156,449 | 0 | 49.9959 | 3,984,639,703 | 2022-05-31 |
| 877 | 2022-06-08 | 1,992,156,449 | 50,000 | 49.9959 | 3,984,639,703 | 2022-05-31 |
| 878 | 2022-06-07 | 1,992,106,449 | 0 | 49.9946 | 3,984,639,703 | 2022-05-31 |
| 879 | 2022-06-06 | 1,992,106,449 | 0 | 49.9946 | 3,984,639,703 | 2022-05-31 |
| 880 | 2022-06-02 | 1,992,106,449 | -120,000 | 49.9946 | 3,984,639,703 | 2022-05-31 |
| 881 | 2022-06-01 | 1,992,226,449 | 0 | 49.9977 | 3,984,639,703 | 2022-05-31 |
| 882 | 2022-05-31 | 1,992,226,449 | -221,000 | 49.9977 | 3,984,639,703 | 2022-05-31 |
| 883 | 2022-05-30 | 1,992,447,449 | -95,000 | 50.0032 | 3,984,639,703 | 2022-04-30 |
| 884 | 2022-05-27 | 1,992,542,449 | 0 | 50.0056 | 3,984,639,703 | 2022-04-30 |
| 885 | 2022-05-26 | 1,992,542,449 | 0 | 50.0056 | 3,984,639,703 | 2022-04-30 |
| 886 | 2022-05-25 | 1,992,542,449 | -6,000 | 50.0056 | 3,984,639,703 | 2022-04-30 |
| 887 | 2022-05-24 | 1,992,548,449 | 190,000 | 50.0057 | 3,984,639,703 | 2022-04-30 |
| 888 | 2022-05-23 | 1,992,358,449 | 0 | 50.0010 | 3,984,639,703 | 2022-04-30 |
| 889 | 2022-05-20 | 1,992,358,449 | 0 | 50.0010 | 3,984,639,703 | 2022-04-30 |
| 890 | 2022-05-19 | 1,992,358,449 | 0 | 50.0010 | 3,984,639,703 | 2022-04-30 |
| 891 | 2022-05-18 | 1,992,358,449 | 0 | 50.0010 | 3,984,639,703 | 2022-04-30 |
| 892 | 2022-05-17 | 1,992,358,449 | 1,050 | 50.0010 | 3,984,639,703 | 2022-04-30 |
| 893 | 2022-05-16 | 1,992,357,399 | -40,000 | 50.0009 | 3,984,639,703 | 2022-04-30 |
| 894 | 2022-05-13 | 1,992,397,399 | -32,000 | 50.0019 | 3,984,639,703 | 2022-04-30 |
| 895 | 2022-05-12 | 1,992,429,399 | 0 | 50.0027 | 3,984,639,703 | 2022-04-30 |
| 896 | 2022-05-11 | 1,992,429,399 | -1,000 | 50.0027 | 3,984,639,703 | 2022-04-30 |
| 897 | 2022-05-10 | 1,992,430,399 | -4,854,000 | 50.0028 | 3,984,639,703 | 2022-04-30 |
| 898 | 2022-05-06 | 1,997,284,399 | -105,000 | 50.1246 | 3,984,639,703 | 2022-04-30 |
| 899 | 2022-05-05 | 1,997,389,399 | 0 | 50.1272 | 3,984,639,703 | 2022-04-30 |
| 900 | 2022-05-04 | 1,997,389,399 | 0 | 50.1272 | 3,984,639,703 | 2022-04-30 |
| 901 | 2022-05-03 | 1,997,389,399 | -2,000 | 50.1272 | 3,984,639,703 | 2022-04-30 |
| 902 | 2022-04-29 | 1,997,391,399 | 0 | 50.1273 | 3,984,639,703 | 2022-03-31 |
| 903 | 2022-04-28 | 1,997,391,399 | -30,000 | 50.1273 | 3,984,639,703 | 2022-03-31 |
| 904 | 2022-04-27 | 1,997,421,399 | 0 | 50.1280 | 3,984,639,703 | 2022-03-31 |
| 905 | 2022-04-26 | 1,997,421,399 | 0 | 50.1280 | 3,984,639,703 | 2022-03-31 |
| 906 | 2022-04-25 | 1,997,421,399 | 1,000 | 50.1280 | 3,984,639,703 | 2022-03-31 |
| 907 | 2022-04-22 | 1,997,420,399 | -21,000 | 50.1280 | 3,984,639,703 | 2022-03-31 |
| 908 | 2022-04-21 | 1,997,441,399 | -101,000 | 50.1285 | 3,984,639,703 | 2022-03-31 |
| 909 | 2022-04-20 | 1,997,542,399 | -191,000 | 50.1311 | 3,984,639,703 | 2022-03-31 |
| 910 | 2022-04-19 | 1,997,733,399 | 9,000 | 50.1359 | 3,984,639,703 | 2022-03-31 |
| 911 | 2022-04-14 | 1,997,724,399 | -16,000 | 50.1356 | 3,984,639,703 | 2022-03-31 |
| 912 | 2022-04-13 | 1,997,740,399 | 72,000 | 50.1360 | 3,984,639,703 | 2022-03-31 |
| 913 | 2022-04-12 | 1,997,668,399 | 346,000 | 50.1342 | 3,984,639,703 | 2022-03-31 |
| 914 | 2022-04-11 | 1,997,322,399 | -50,000 | 50.1255 | 3,984,639,703 | 2022-03-31 |
| 915 | 2022-04-08 | 1,997,372,399 | 401,000 | 50.1268 | 3,984,639,703 | 2022-03-31 |
| 916 | 2022-04-07 | 1,996,971,399 | -32,000 | 50.1167 | 3,984,639,703 | 2022-03-31 |
| 917 | 2022-04-06 | 1,997,003,399 | 0 | 50.1175 | 3,984,639,703 | 2022-03-31 |
| 918 | 2022-04-04 | 1,997,003,399 | -40,000 | 50.1175 | 3,984,639,703 | 2022-03-31 |
| 919 | 2022-04-01 | 1,997,043,399 | 105,000 | 50.1185 | 3,984,639,703 | 2022-03-31 |
| 920 | 2022-03-31 | 1,996,938,399 | 64,000 | 50.1159 | 3,984,639,703 | 2022-03-31 |
| 921 | 2022-03-30 | 1,996,874,399 | 900,000 | 50.1143 | 3,984,639,703 | 2022-02-28 |
| 922 | 2022-03-29 | 1,995,974,399 | -9,000 | 50.0917 | 3,984,639,703 | 2022-02-28 |
| 923 | 2022-03-28 | 1,995,983,399 | -40,000 | 50.0919 | 3,984,639,703 | 2022-02-28 |
| 924 | 2022-03-25 | 1,996,023,399 | -10,000 | 50.0929 | 3,984,639,703 | 2022-02-28 |
| 925 | 2022-03-24 | 1,996,033,399 | 0 | 50.0932 | 3,984,639,703 | 2022-02-28 |
| 926 | 2022-03-23 | 1,996,033,399 | 0 | 50.0932 | 3,984,639,703 | 2022-02-28 |
| 927 | 2022-03-22 | 1,996,033,399 | -22,000 | 50.0932 | 3,984,639,703 | 2022-02-28 |
| 928 | 2022-03-21 | 1,996,055,399 | -5,000 | 50.0937 | 3,984,639,703 | 2022-02-28 |
| 929 | 2022-03-18 | 1,996,060,399 | -41,000 | 50.0939 | 3,984,639,703 | 2022-02-28 |
| 930 | 2022-03-17 | 1,996,101,399 | 113,000 | 50.0949 | 3,984,639,703 | 2022-02-28 |
| 931 | 2022-03-16 | 1,995,988,399 | -70,512,000 | 50.0921 | 3,984,639,703 | 2022-02-28 |
| 932 | 2022-03-15 | 2,066,500,399 | 919,000 | 51.8617 | 3,984,639,703 | 2022-02-28 |
| 933 | 2022-03-14 | 2,065,581,399 | 23,000 | 51.8386 | 3,984,639,703 | 2022-02-28 |
| 934 | 2022-03-11 | 2,065,558,399 | 6,000 | 51.8380 | 3,984,639,703 | 2022-02-28 |
| 935 | 2022-03-10 | 2,065,552,399 | -59,000 | 51.8379 | 3,984,639,703 | 2022-02-28 |
| 936 | 2022-03-09 | 2,065,611,399 | 0 | 51.8394 | 3,984,639,703 | 2022-02-28 |
| 937 | 2022-03-08 | 2,065,611,399 | 50,000 | 51.8394 | 3,984,639,703 | 2022-02-28 |
| 938 | 2022-03-07 | 2,065,561,399 | 0 | 51.8381 | 3,984,639,703 | 2022-02-28 |
| 939 | 2022-03-04 | 2,065,561,399 | -100,000 | 51.8381 | 3,984,639,703 | 2022-02-28 |
| 940 | 2022-03-03 | 2,065,661,399 | 1,000 | 51.8406 | 3,984,639,703 | 2022-02-28 |
| 941 | 2022-03-02 | 2,065,660,399 | 57,000 | 51.8406 | 3,984,639,703 | 2022-02-28 |
| 942 | 2022-03-01 | 2,065,603,399 | 0 | 51.8392 | 3,984,639,703 | 2022-02-28 |
| 943 | 2022-02-28 | 2,065,603,399 | 0 | 51.8392 | 3,984,639,703 | 2022-02-28 |
| 944 | 2022-02-25 | 2,065,603,399 | 0 | 51.8392 | 3,984,639,703 | 2022-01-31 |
| 945 | 2022-02-24 | 2,065,603,399 | -11,000 | 51.8392 | 3,984,639,703 | 2022-01-31 |
| 946 | 2022-02-23 | 2,065,614,399 | -150,000 | 51.8394 | 3,984,639,703 | 2022-01-31 |
| 947 | 2022-02-22 | 2,065,764,399 | 75,000 | 51.8432 | 3,984,639,703 | 2022-01-31 |
| 948 | 2022-02-21 | 2,065,689,399 | 0 | 51.8413 | 3,984,639,703 | 2022-01-31 |
| 949 | 2022-02-18 | 2,065,689,399 | -30,000 | 51.8413 | 3,984,639,703 | 2022-01-31 |
| 950 | 2022-02-17 | 2,065,719,399 | 20,000 | 51.8421 | 3,984,639,703 | 2022-01-31 |
| 951 | 2022-02-16 | 2,065,699,399 | 200,000 | 51.8416 | 3,984,639,703 | 2022-01-31 |
| 952 | 2022-02-15 | 2,065,499,399 | 150,000 | 51.8365 | 3,984,639,703 | 2022-01-31 |
| 953 | 2022-02-14 | 2,065,349,399 | 0 | 51.8328 | 3,984,639,703 | 2022-01-31 |
| 954 | 2022-02-11 | 2,065,349,399 | -99,000 | 51.8328 | 3,984,639,703 | 2022-01-31 |
| 955 | 2022-02-10 | 2,065,448,399 | -40,000 | 51.8353 | 3,984,639,703 | 2022-01-31 |
| 956 | 2022-02-09 | 2,065,488,399 | 0 | 51.8363 | 3,984,639,703 | 2022-01-31 |
| 957 | 2022-02-08 | 2,065,488,399 | 601,000 | 51.8363 | 3,984,639,703 | 2022-01-31 |
| 958 | 2022-02-07 | 2,064,887,399 | 30,000 | 51.8212 | 3,984,639,703 | 2022-01-31 |
| 959 | 2022-02-04 | 2,064,857,399 | -148,000 | 51.8204 | 3,984,639,703 | 2022-01-31 |
| 960 | 2022-01-31 | 2,065,005,399 | 0 | 51.8241 | 3,984,639,703 | 2022-01-31 |
| 961 | 2022-01-28 | 2,065,005,399 | 1,000 | 51.8241 | 3,984,639,703 | 2021-12-31 |
| 962 | 2022-01-27 | 2,065,004,399 | -112,000 | 51.8241 | 3,984,639,703 | 2021-12-31 |
| 963 | 2022-01-26 | 2,065,116,399 | 95,000 | 51.8269 | 3,984,639,703 | 2021-12-31 |
| 964 | 2022-01-25 | 2,065,021,399 | 1,000 | 51.8245 | 3,984,639,703 | 2021-12-31 |
| 965 | 2022-01-24 | 2,065,020,399 | -50,000 | 51.8245 | 3,984,639,703 | 2021-12-31 |
| 966 | 2022-01-21 | 2,065,070,399 | 172,000 | 51.8258 | 3,984,639,703 | 2021-12-31 |
| 967 | 2022-01-20 | 2,064,898,399 | 28,000 | 51.8215 | 3,984,639,703 | 2021-12-31 |
| 968 | 2022-01-19 | 2,064,870,399 | -30,000 | 51.8208 | 3,984,639,703 | 2021-12-31 |
| 969 | 2022-01-18 | 2,064,900,399 | -116,000 | 51.8215 | 3,984,639,703 | 2021-12-31 |
| 970 | 2022-01-17 | 2,065,016,399 | 0 | 51.8244 | 3,984,639,703 | 2021-12-31 |
| 971 | 2022-01-14 | 2,065,016,399 | -172,000 | 51.8244 | 3,984,639,703 | 2021-12-31 |
| 972 | 2022-01-13 | 2,065,188,399 | -30,000 | 51.8287 | 3,984,639,703 | 2021-12-31 |
| 973 | 2022-01-12 | 2,065,218,399 | 1,000 | 51.8295 | 3,984,639,703 | 2021-12-31 |
| 974 | 2022-01-11 | 2,065,217,399 | 239,000 | 51.8295 | 3,984,639,703 | 2021-12-31 |
| 975 | 2022-01-10 | 2,064,978,399 | -95,000 | 51.8235 | 3,984,639,703 | 2021-12-31 |
| 976 | 2022-01-07 | 2,065,073,399 | -649,000 | 51.8259 | 3,984,639,703 | 2021-12-31 |
| 977 | 2022-01-06 | 2,065,722,399 | 68,000 | 51.8421 | 3,984,639,703 | 2021-12-31 |
| 978 | 2022-01-05 | 2,065,654,399 | 297,000 | 51.8404 | 3,984,639,703 | 2021-12-31 |
| 979 | 2022-01-04 | 2,065,357,399 | -47,000 | 51.8330 | 3,984,639,703 | 2021-12-31 |
| 980 | 2022-01-03 | 2,065,404,399 | 65,000 | 51.8342 | 3,984,639,703 | 2021-12-31 |
| 981 | 2021-12-31 | 2,065,339,399 | 0 | 51.8325 | 3,984,639,703 | 2021-12-31 |
| 982 | 2021-12-30 | 2,065,339,399 | -141,000 | 51.8325 | 3,984,639,703 | 2021-11-30 |
| 983 | 2021-12-29 | 2,065,480,399 | 52,000 | 51.8361 | 3,984,639,703 | 2021-11-30 |
| 984 | 2021-12-28 | 2,065,428,399 | 0 | 51.8348 | 3,984,639,703 | 2021-11-30 |
| 985 | 2021-12-24 | 2,065,428,399 | 0 | 51.8348 | 3,984,639,703 | 2021-11-30 |
| 986 | 2021-12-23 | 2,065,428,399 | -203,000 | 51.8348 | 3,984,639,703 | 2021-11-30 |
| 987 | 2021-12-22 | 2,065,631,399 | 2,000 | 51.8399 | 3,984,639,703 | 2021-11-30 |
| 988 | 2021-12-21 | 2,065,629,399 | 162,000 | 51.8398 | 3,984,639,703 | 2021-11-30 |
| 989 | 2021-12-20 | 2,065,467,399 | 203,000 | 51.8357 | 3,984,639,703 | 2021-11-30 |
| 990 | 2021-12-17 | 2,065,264,399 | -33,000 | 51.8306 | 3,984,639,703 | 2021-11-30 |
| 991 | 2021-12-16 | 2,065,297,399 | 0 | 51.8315 | 3,984,639,703 | 2021-11-30 |
| 992 | 2021-12-15 | 2,065,297,399 | 511,000 | 51.8315 | 3,984,639,703 | 2021-11-30 |
| 993 | 2021-12-14 | 2,064,786,399 | -181,000 | 51.8186 | 3,984,639,703 | 2021-11-30 |
| 994 | 2021-12-13 | 2,064,967,399 | 280,000 | 51.8232 | 3,984,639,703 | 2021-11-30 |
| 995 | 2021-12-10 | 2,064,687,399 | 186,000 | 51.8162 | 3,984,639,703 | 2021-11-30 |
| 996 | 2021-12-09 | 2,064,501,399 | 27,000 | 51.8115 | 3,984,639,703 | 2021-11-30 |
| 997 | 2021-12-08 | 2,064,474,399 | 1,750 | 51.8108 | 3,984,639,703 | 2021-11-30 |
| 998 | 2021-12-07 | 2,064,472,649 | 94,000 | 51.8108 | 3,984,639,703 | 2021-11-30 |
| 999 | 2021-12-06 | 2,064,378,649 | 44,000 | 51.8084 | 3,984,639,703 | 2021-11-30 |
| 1000 | 2021-12-03 | 2,064,334,649 | 1,000 | 51.8073 | 3,984,639,703 | 2021-11-30 |
| 1001 | 2021-12-02 | 2,064,333,649 | 90,000 | 51.8073 | 3,984,639,703 | 2021-11-30 |
| 1002 | 2021-12-01 | 2,064,243,649 | 981,000 | 51.8050 | 3,984,639,703 | 2021-11-30 |
| 1003 | 2021-11-30 | 2,063,262,649 | 741,000 | 51.7804 | 3,984,639,703 | 2021-11-30 |
| 1004 | 2021-11-29 | 2,062,521,649 | -99,000 | 51.7618 | 3,984,639,703 | 2021-10-31 |
| 1005 | 2021-11-26 | 2,062,620,649 | 95,000 | 51.7643 | 3,984,639,703 | 2021-10-31 |
| 1006 | 2021-11-25 | 2,062,525,649 | -272,000 | 51.7619 | 3,984,639,703 | 2021-10-31 |
| 1007 | 2021-11-24 | 2,062,797,649 | 61,000 | 51.7687 | 3,984,639,703 | 2021-10-31 |
| 1008 | 2021-11-23 | 2,062,736,649 | 144,000 | 51.7672 | 3,984,639,703 | 2021-10-31 |
| 1009 | 2021-11-22 | 2,062,592,649 | 0 | 51.7636 | 3,984,639,703 | 2021-10-31 |
| 1010 | 2021-11-19 | 2,062,592,649 | 0 | 51.7636 | 3,984,639,703 | 2021-10-31 |
| 1011 | 2021-11-18 | 2,062,592,649 | 134,000 | 51.7636 | 3,984,639,703 | 2021-10-31 |
| 1012 | 2021-11-17 | 2,062,458,649 | 102,000 | 51.7602 | 3,984,639,703 | 2021-10-31 |
| 1013 | 2021-11-16 | 2,062,356,649 | -129,000 | 51.7577 | 3,984,639,703 | 2021-10-31 |
| 1014 | 2021-11-15 | 2,062,485,649 | 165,000 | 51.7609 | 3,984,639,703 | 2021-10-31 |
| 1015 | 2021-11-12 | 2,062,320,649 | 0 | 51.7568 | 3,984,639,703 | 2021-10-31 |
| 1016 | 2021-11-11 | 2,062,320,649 | 155,000 | 51.7568 | 3,984,639,703 | 2021-10-31 |
| 1017 | 2021-11-10 | 2,062,165,649 | 0 | 51.7529 | 3,984,639,703 | 2021-10-31 |
| 1018 | 2021-11-09 | 2,062,165,649 | -40,000 | 51.7529 | 3,984,639,703 | 2021-10-31 |
| 1019 | 2021-11-08 | 2,062,205,649 | 145,000 | 51.7539 | 3,984,639,703 | 2021-10-31 |
| 1020 | 2021-11-05 | 2,062,060,649 | -14,000 | 51.7502 | 3,984,639,703 | 2021-10-31 |
| 1021 | 2021-11-04 | 2,062,074,649 | 135,000 | 51.7506 | 3,984,639,703 | 2021-10-31 |
| 1022 | 2021-11-03 | 2,061,939,649 | 178,000 | 51.7472 | 3,984,639,703 | 2021-10-31 |
| 1023 | 2021-11-02 | 2,061,761,649 | 73,000 | 51.7427 | 3,984,639,703 | 2021-10-31 |
| 1024 | 2021-11-01 | 2,061,688,649 | 55,000 | 51.7409 | 3,984,639,703 | 2021-10-31 |
| 1025 | 2021-10-29 | 2,061,633,649 | 248,000 | 51.7395 | 3,984,639,703 | 2021-09-30 |
| 1026 | 2021-10-28 | 2,061,385,649 | -173,000 | 51.7333 | 3,984,639,703 | 2021-09-30 |
| 1027 | 2021-10-27 | 2,061,558,649 | -23,000 | 51.7376 | 3,984,639,703 | 2021-09-30 |
| 1028 | 2021-10-26 | 2,061,581,649 | -1,805,000 | 51.7382 | 3,984,639,703 | 2021-09-30 |
| 1029 | 2021-10-25 | 2,063,386,649 | 79,000 | 51.7835 | 3,984,639,703 | 2021-09-30 |
| 1030 | 2021-10-22 | 2,063,307,649 | 493,000 | 51.7815 | 3,984,639,703 | 2021-09-30 |
| 1031 | 2021-10-21 | 2,062,814,649 | 31,000 | 51.7692 | 3,984,639,703 | 2021-09-30 |
| 1032 | 2021-10-20 | 2,062,783,649 | 103,000 | 51.7684 | 3,984,639,703 | 2021-09-30 |
| 1033 | 2021-10-19 | 2,062,680,649 | -2,000 | 51.7658 | 3,984,639,703 | 2021-09-30 |
| 1034 | 2021-10-18 | 2,062,682,649 | 0 | 51.7659 | 3,984,639,703 | 2021-09-30 |
| 1035 | 2021-10-15 | 2,062,682,649 | 86,000 | 51.7659 | 3,984,639,703 | 2021-09-30 |
| 1036 | 2021-10-12 | 2,062,596,649 | -174,000 | 51.7637 | 3,984,639,703 | 2021-09-30 |
| 1037 | 2021-10-11 | 2,062,770,649 | -264,000 | 51.7681 | 3,984,639,703 | 2021-09-30 |
| 1038 | 2021-10-08 | 2,063,034,649 | -517,000 | 51.7747 | 3,984,639,703 | 2021-09-30 |
| 1039 | 2021-10-07 | 2,063,551,649 | -360,000 | 51.7877 | 3,984,639,703 | 2021-09-30 |
| 1040 | 2021-10-06 | 2,063,911,649 | 71,000 | 51.7967 | 3,984,639,703 | 2021-09-30 |
| 1041 | 2021-10-05 | 2,063,840,649 | 182,000 | 51.7949 | 3,984,639,703 | 2021-09-30 |
| 1042 | 2021-10-04 | 2,063,658,649 | 0 | 51.7903 | 3,984,639,703 | 2021-09-30 |
| 1043 | 2021-09-30 | 2,063,658,649 | 186,000 | 51.7903 | 3,984,639,703 | 2021-09-30 |
| 1044 | 2021-09-29 | 2,063,472,649 | 2,000 | 51.7857 | 3,984,639,703 | 2021-08-31 |
| 1045 | 2021-09-28 | 2,063,470,649 | 8,000 | 51.7856 | 3,984,639,703 | 2021-08-31 |
| 1046 | 2021-09-27 | 2,063,462,649 | 472,000 | 51.7854 | 3,984,639,703 | 2021-08-31 |
| 1047 | 2021-09-24 | 2,062,990,649 | 0 | 51.7736 | 3,984,639,703 | 2021-08-31 |
| 1048 | 2021-09-23 | 2,062,990,649 | 65,000 | 51.7736 | 3,984,639,703 | 2021-08-31 |
| 1049 | 2021-09-21 | 2,062,925,649 | 259,000 | 51.7719 | 3,984,639,703 | 2021-08-31 |
| 1050 | 2021-09-20 | 2,062,666,649 | -279,000 | 51.7654 | 3,984,639,703 | 2021-08-31 |
| 1051 | 2021-09-17 | 2,062,945,649 | 314,000 | 51.7725 | 3,984,639,703 | 2021-08-31 |
| 1052 | 2021-09-16 | 2,062,631,649 | 16,000 | 51.7646 | 3,984,639,703 | 2021-08-31 |
| 1053 | 2021-09-15 | 2,062,615,649 | 78,000 | 51.7642 | 3,984,639,703 | 2021-08-31 |
| 1054 | 2021-09-14 | 2,062,537,649 | -61,000 | 51.7622 | 3,984,639,703 | 2021-08-31 |
| 1055 | 2021-09-13 | 2,062,598,649 | 0 | 51.7637 | 3,984,639,703 | 2021-08-31 |
| 1056 | 2021-09-10 | 2,062,598,649 | -20,000 | 51.7637 | 3,984,639,703 | 2021-08-31 |
| 1057 | 2021-09-09 | 2,062,618,649 | 160,000 | 51.7642 | 3,984,639,703 | 2021-08-31 |
| 1058 | 2021-09-08 | 2,062,458,649 | 1,000 | 51.7602 | 3,984,639,703 | 2021-08-31 |
| 1059 | 2021-09-07 | 2,062,457,649 | 10,000 | 51.7602 | 3,984,639,703 | 2021-08-31 |
| 1060 | 2021-09-06 | 2,062,447,649 | -299,000 | 51.7600 | 3,984,639,703 | 2021-08-31 |
| 1061 | 2021-09-03 | 2,062,746,649 | 0 | 51.7675 | 3,984,639,703 | 2021-08-31 |
| 1062 | 2021-09-02 | 2,062,746,649 | 0 | 51.7675 | 3,984,639,703 | 2021-08-31 |
| 1063 | 2021-09-01 | 2,062,746,649 | -142,000 | 51.7675 | 3,984,639,703 | 2021-08-31 |
| 1064 | 2021-08-31 | 2,062,888,649 | -336,000 | 51.7710 | 3,984,639,703 | 2021-08-31 |
| 1065 | 2021-08-30 | 2,063,224,649 | 19,000 | 51.7795 | 3,984,639,703 | 2021-07-31 |
| 1066 | 2021-08-27 | 2,063,205,649 | -261,000 | 51.7790 | 3,984,639,703 | 2021-07-31 |
| 1067 | 2021-08-26 | 2,063,466,649 | 224,000 | 51.7855 | 3,984,639,703 | 2021-07-31 |
| 1068 | 2021-08-25 | 2,063,242,649 | 220,000 | 51.7799 | 3,984,639,703 | 2021-07-31 |
| 1069 | 2021-08-24 | 2,063,022,649 | 9,000 | 51.7744 | 3,984,639,703 | 2021-07-31 |
| 1070 | 2021-08-23 | 2,063,013,649 | 210,000 | 51.7742 | 3,984,639,703 | 2021-07-31 |
| 1071 | 2021-08-20 | 2,062,803,649 | -25,000 | 51.7689 | 3,984,639,703 | 2021-07-31 |
| 1072 | 2021-08-19 | 2,062,828,649 | 34,000 | 51.7695 | 3,984,639,703 | 2021-07-31 |
| 1073 | 2021-08-18 | 2,062,794,649 | 52,000 | 51.7687 | 3,984,639,703 | 2021-07-31 |
| 1074 | 2021-08-17 | 2,062,742,649 | 363,000 | 51.7674 | 3,984,639,703 | 2021-07-31 |
| 1075 | 2021-08-16 | 2,062,379,649 | -118,000 | 51.7582 | 3,984,639,703 | 2021-07-31 |
| 1076 | 2021-08-13 | 2,062,497,649 | -9,000 | 51.7612 | 3,984,639,703 | 2021-07-31 |
| 1077 | 2021-08-12 | 2,062,506,649 | -421,000 | 51.7614 | 3,984,639,703 | 2021-07-31 |
| 1078 | 2021-08-11 | 2,062,927,649 | 652,000 | 51.7720 | 3,984,639,703 | 2021-07-31 |
| 1079 | 2021-08-10 | 2,062,275,649 | 344,000 | 51.7556 | 3,984,639,703 | 2021-07-31 |
| 1080 | 2021-08-09 | 2,061,931,649 | 12,000 | 51.7470 | 3,984,639,703 | 2021-07-31 |
| 1081 | 2021-08-06 | 2,061,919,649 | 0 | 51.7467 | 3,984,639,703 | 2021-07-31 |
| 1082 | 2021-08-05 | 2,061,919,649 | 52,000 | 51.7467 | 3,984,639,703 | 2021-07-31 |
| 1083 | 2021-08-04 | 2,061,867,649 | -2,993,000 | 51.7454 | 3,984,639,703 | 2021-07-31 |
| 1084 | 2021-08-03 | 2,064,860,649 | -344,000 | 51.8205 | 3,984,639,703 | 2021-07-31 |
| 1085 | 2021-08-02 | 2,065,204,649 | -3,902,000 | 51.8291 | 3,984,639,703 | 2021-07-31 |
| 1086 | 2021-07-30 | 2,069,106,649 | 552,000 | 51.9271 | 3,984,639,703 | 2021-06-30 |
| 1087 | 2021-07-29 | 2,068,554,649 | -68,000 | 51.9132 | 3,984,639,703 | 2021-06-30 |
| 1088 | 2021-07-28 | 2,068,622,649 | -372,000 | 51.9149 | 3,984,639,703 | 2021-06-30 |
| 1089 | 2021-07-27 | 2,068,994,649 | 1,000 | 51.9243 | 3,984,639,703 | 2021-06-30 |
| 1090 | 2021-07-26 | 2,068,993,649 | 233,000 | 51.9242 | 3,984,639,703 | 2021-06-30 |
| 1091 | 2021-07-23 | 2,068,760,649 | -117,000 | 51.9184 | 3,984,639,703 | 2021-06-30 |
| 1092 | 2021-07-22 | 2,068,877,649 | 102,000 | 51.9213 | 3,984,639,703 | 2021-06-30 |
| 1093 | 2021-07-21 | 2,068,775,649 | -2,100,000 | 51.9188 | 3,984,639,703 | 2021-06-30 |
| 1094 | 2021-07-20 | 2,070,875,649 | 102,000 | 51.9715 | 3,984,639,703 | 2021-06-30 |
| 1095 | 2021-07-19 | 2,070,773,649 | 1,000 | 51.9689 | 3,984,639,703 | 2021-06-30 |
| 1096 | 2021-07-16 | 2,070,772,649 | -32,000 | 51.9689 | 3,984,639,703 | 2021-06-30 |
| 1097 | 2021-07-15 | 2,070,804,649 | 54,000 | 51.9697 | 3,984,639,703 | 2021-06-30 |
| 1098 | 2021-07-14 | 2,070,750,649 | -1,705,000 | 51.9683 | 3,984,639,703 | 2021-06-30 |
| 1099 | 2021-07-13 | 2,072,455,649 | 1,435,000 | 52.0111 | 3,984,639,703 | 2021-06-30 |
| 1100 | 2021-07-12 | 2,071,020,649 | -386,000 | 51.9751 | 3,984,639,703 | 2021-06-30 |
| 1101 | 2021-07-09 | 2,071,406,649 | -130,000 | 51.9848 | 3,984,639,703 | 2021-06-30 |
| 1102 | 2021-07-08 | 2,071,536,649 | 318,000 | 51.9881 | 3,984,639,703 | 2021-06-30 |
| 1103 | 2021-07-07 | 2,071,218,649 | 87,000 | 51.9801 | 3,984,639,703 | 2021-06-30 |
| 1104 | 2021-07-06 | 2,071,131,649 | -8,750 | 51.9779 | 3,984,639,703 | 2021-06-30 |
| 1105 | 2021-07-05 | 2,071,140,399 | 17,000 | 51.9781 | 3,984,639,703 | 2021-06-30 |
| 1106 | 2021-07-02 | 2,071,123,399 | 91,000 | 51.9777 | 3,984,639,703 | 2021-06-30 |
| 1107 | 2021-06-30 | 2,071,032,399 | 0 | 51.9754 | 3,984,639,703 | 2021-06-30 |
| 1108 | 2021-06-29 | 2,071,032,399 | -39,000 | 51.9754 | 3,984,639,703 | 2021-05-31 |
| 1109 | 2021-06-28 | 2,071,071,399 | -53,000 | 51.9764 | 3,984,639,703 | 2021-05-31 |
| 1110 | 2021-06-25 | 2,071,124,399 | -174,000 | 51.9777 | 3,984,639,703 | 2021-05-31 |
| 1111 | 2021-06-24 | 2,071,298,399 | -16,000 | 51.9821 | 3,984,639,703 | 2021-05-31 |
| 1112 | 2021-06-23 | 2,071,314,399 | 51,000 | 51.9825 | 3,984,639,703 | 2021-05-31 |
| 1113 | 2021-06-22 | 2,071,263,399 | -8,000 | 51.9812 | 3,984,639,703 | 2021-05-31 |
| 1114 | 2021-06-21 | 2,071,271,399 | -253,000 | 51.9814 | 3,984,639,703 | 2021-05-31 |
| 1115 | 2021-06-18 | 2,071,524,399 | 352,000 | 51.9877 | 3,984,639,703 | 2021-05-31 |
| 1116 | 2021-06-17 | 2,071,172,399 | -56,000 | 51.9789 | 3,984,639,703 | 2021-05-31 |
| 1117 | 2021-06-16 | 2,071,228,399 | 473,000 | 51.9803 | 3,984,639,703 | 2021-05-31 |
| 1118 | 2021-06-15 | 2,070,755,399 | -552,000 | 51.9684 | 3,984,639,703 | 2021-05-31 |
| 1119 | 2021-06-11 | 2,071,307,399 | -443,000 | 51.9823 | 3,984,639,703 | 2021-05-31 |
| 1120 | 2021-06-10 | 2,071,750,399 | 0 | 51.9934 | 3,984,639,703 | 2021-05-31 |
| 1121 | 2021-06-09 | 2,071,750,399 | -78,000 | 51.9934 | 3,984,639,703 | 2021-05-31 |
| 1122 | 2021-06-08 | 2,071,828,399 | 62,000 | 51.9954 | 3,984,639,703 | 2021-05-31 |
| 1123 | 2021-06-07 | 2,071,766,399 | 0 | 51.9938 | 3,984,639,703 | 2021-05-31 |
| 1124 | 2021-06-04 | 2,071,766,399 | 40,000 | 51.9938 | 3,984,639,703 | 2021-05-31 |
| 1125 | 2021-06-03 | 2,071,726,399 | 16,000 | 51.9928 | 3,984,639,703 | 2021-05-31 |
| 1126 | 2021-06-02 | 2,071,710,399 | 91,000 | 51.9924 | 3,984,639,703 | 2021-05-31 |
| 1127 | 2021-06-01 | 2,071,619,399 | 21,000 | 51.9901 | 3,984,639,703 | 2021-05-31 |
| 1128 | 2021-05-31 | 2,071,598,399 | 355,000 | 51.9896 | 3,984,639,703 | 2021-05-31 |
| 1129 | 2021-05-28 | 2,071,243,399 | 70,000 | 51.9807 | 3,984,639,703 | 2021-04-30 |
| 1130 | 2021-05-27 | 2,071,173,399 | -195,000 | 51.9789 | 3,984,639,703 | 2021-04-30 |
| 1131 | 2021-05-26 | 2,071,368,399 | -88,000 | 51.9838 | 3,984,639,703 | 2021-04-30 |
| 1132 | 2021-05-25 | 2,071,456,399 | 154,000 | 51.9860 | 3,984,639,703 | 2021-04-30 |
| 1133 | 2021-05-24 | 2,071,302,399 | 145,000 | 51.9822 | 3,984,639,703 | 2021-04-30 |
| 1134 | 2021-05-21 | 2,071,157,399 | -189,000 | 51.9785 | 3,984,639,703 | 2021-04-30 |
| 1135 | 2021-05-20 | 2,071,346,399 | 2,975,000 | 51.9833 | 3,984,639,703 | 2021-04-30 |
| 1136 | 2021-05-18 | 2,068,371,399 | 610,000 | 51.9086 | 3,984,639,703 | 2021-04-30 |
| 1137 | 2021-05-17 | 2,067,761,399 | -22,000 | 51.8933 | 3,984,639,703 | 2021-04-30 |
| 1138 | 2021-05-14 | 2,067,783,399 | -6,000 | 51.8939 | 3,984,639,703 | 2021-04-30 |
| 1139 | 2021-05-13 | 2,067,789,399 | -428,000 | 51.8940 | 3,984,639,703 | 2021-04-30 |
| 1140 | 2021-05-12 | 2,068,217,399 | -1,087,000 | 51.9048 | 3,984,639,703 | 2021-04-30 |
| 1141 | 2021-05-11 | 2,069,304,399 | -213,000 | 51.9320 | 3,984,639,703 | 2021-04-30 |
| 1142 | 2021-05-10 | 2,069,517,399 | -2,509,000 | 51.9374 | 3,984,639,703 | 2021-04-30 |
| 1143 | 2021-05-07 | 2,072,026,399 | 45,000 | 52.0003 | 3,984,639,703 | 2021-04-30 |
| 1144 | 2021-05-06 | 2,071,981,399 | -13,000 | 51.9992 | 3,984,639,703 | 2021-04-30 |
| 1145 | 2021-05-05 | 2,071,994,399 | 596,000 | 51.9995 | 3,984,639,703 | 2021-04-30 |
| 1146 | 2021-05-04 | 2,071,398,399 | 25,000 | 51.9846 | 3,984,639,703 | 2021-04-30 |
| 1147 | 2021-05-03 | 2,071,373,399 | -180,000 | 51.9840 | 3,984,639,703 | 2021-04-30 |
| 1148 | 2021-04-30 | 2,071,553,399 | -235,000 | 51.9885 | 3,984,639,703 | 2021-04-30 |
| 1149 | 2021-04-29 | 2,071,788,399 | -119,000 | 51.9944 | 3,984,639,703 | 2021-03-31 |
| 1150 | 2021-04-28 | 2,071,907,399 | -47,000 | 51.9974 | 3,984,639,703 | 2021-03-31 |
| 1151 | 2021-04-27 | 2,071,954,399 | 0 | 51.9985 | 3,984,639,703 | 2021-03-31 |
| 1152 | 2021-04-26 | 2,071,954,399 | 237,000 | 51.9985 | 3,984,639,703 | 2021-03-31 |
| 1153 | 2021-04-23 | 2,071,717,399 | 24,000 | 51.9926 | 3,984,639,703 | 2021-03-31 |
| 1154 | 2021-04-22 | 2,071,693,399 | 162,000 | 51.9920 | 3,984,639,703 | 2021-03-31 |
| 1155 | 2021-04-21 | 2,071,531,399 | 41,000 | 51.9879 | 3,984,639,703 | 2021-03-31 |
| 1156 | 2021-04-20 | 2,071,490,399 | -50,000 | 51.9869 | 3,984,639,703 | 2021-03-31 |
| 1157 | 2021-04-19 | 2,071,540,399 | -47,000 | 51.9881 | 3,984,639,703 | 2021-03-31 |
| 1158 | 2021-04-16 | 2,071,587,399 | -76,000 | 51.9893 | 3,984,639,703 | 2021-03-31 |
| 1159 | 2021-04-15 | 2,071,663,399 | -31,000 | 51.9912 | 3,984,639,703 | 2021-03-31 |
| 1160 | 2021-04-14 | 2,071,694,399 | 583,000 | 51.9920 | 3,984,639,703 | 2021-03-31 |
| 1161 | 2021-04-13 | 2,071,111,399 | -17,000 | 51.9774 | 3,984,639,703 | 2021-03-31 |
| 1162 | 2021-04-12 | 2,071,128,399 | -3,331,000 | 51.9778 | 3,984,639,703 | 2021-03-31 |
| 1163 | 2021-04-09 | 2,074,459,399 | 1,000 | 52.0614 | 3,984,639,703 | 2021-03-31 |
| 1164 | 2021-04-08 | 2,074,458,399 | -158,000 | 52.0614 | 3,984,639,703 | 2021-03-31 |
| 1165 | 2021-04-07 | 2,074,616,399 | 0 | 52.0653 | 3,984,639,703 | 2021-03-31 |
| 1166 | 2021-04-01 | 2,074,616,399 | 81,000 | 52.0653 | 3,984,639,703 | 2021-03-31 |
| 1167 | 2021-03-31 | 2,074,535,399 | -96,000 | 52.0633 | 3,984,639,703 | 2021-03-31 |
| 1168 | 2021-03-30 | 2,074,631,399 | 389,000 | 52.0657 | 3,984,639,703 | 2021-02-28 |
| 1169 | 2021-03-29 | 2,074,242,399 | -5,000 | 52.0560 | 3,984,639,703 | 2021-02-28 |
| 1170 | 2021-03-26 | 2,074,247,399 | 95,000 | 52.0561 | 3,984,639,703 | 2021-02-28 |
| 1171 | 2021-03-25 | 2,074,152,399 | 226,000 | 52.0537 | 3,984,639,703 | 2021-02-28 |
| 1172 | 2021-03-24 | 2,073,926,399 | -14,000 | 52.0480 | 3,984,639,703 | 2021-02-28 |
| 1173 | 2021-03-23 | 2,073,940,399 | -225,000 | 52.0484 | 3,984,639,703 | 2021-02-28 |
| 1174 | 2021-03-22 | 2,074,165,399 | -551,000 | 52.0540 | 3,984,639,703 | 2021-02-28 |
| 1175 | 2021-03-19 | 2,074,716,399 | 62,000 | 52.0679 | 3,984,639,703 | 2021-02-28 |
| 1176 | 2021-03-18 | 2,074,654,399 | 690,000 | 52.0663 | 3,984,639,703 | 2021-02-28 |
| 1177 | 2021-03-17 | 2,073,964,399 | 41,000 | 52.0490 | 3,984,639,703 | 2021-02-28 |
| 1178 | 2021-03-16 | 2,073,923,399 | -140,000 | 52.0480 | 3,984,639,703 | 2021-02-28 |
| 1179 | 2021-03-15 | 2,074,063,399 | 280,000 | 52.0515 | 3,984,639,703 | 2021-02-28 |
| 1180 | 2021-03-12 | 2,073,783,399 | -30,000 | 52.0444 | 3,984,639,703 | 2021-02-28 |
| 1181 | 2021-03-11 | 2,073,813,399 | -48,000 | 52.0452 | 3,984,639,703 | 2021-02-28 |
| 1182 | 2021-03-10 | 2,073,861,399 | -169,800 | 52.0464 | 3,984,639,703 | 2021-02-28 |
| 1183 | 2021-03-09 | 2,074,031,199 | 539,000 | 52.0507 | 3,984,639,703 | 2021-02-28 |
| 1184 | 2021-03-08 | 2,073,492,199 | -664,000 | 52.0371 | 3,984,639,703 | 2021-02-28 |
| 1185 | 2021-03-05 | 2,074,156,199 | 222,000 | 52.0538 | 3,984,639,703 | 2021-02-28 |
| 1186 | 2021-03-04 | 2,073,934,199 | -373,000 | 52.0482 | 3,984,639,703 | 2021-02-28 |
| 1187 | 2021-03-03 | 2,074,307,199 | 682,000 | 52.0576 | 3,984,639,703 | 2021-02-28 |
| 1188 | 2021-03-02 | 2,073,625,199 | -1,132,000 | 52.0405 | 3,984,639,703 | 2021-02-28 |
| 1189 | 2021-03-01 | 2,074,757,199 | 60,000 | 52.0689 | 3,984,639,703 | 2021-02-28 |
| 1190 | 2021-02-26 | 2,074,697,199 | -1,929,000 | 52.0674 | 3,984,639,703 | 2021-01-31 |
| 1191 | 2021-02-25 | 2,076,626,199 | -118,000 | 52.1158 | 3,984,639,703 | 2021-01-31 |
| 1192 | 2021-02-24 | 2,076,744,199 | -400,500 | 52.1187 | 3,984,639,703 | 2021-01-31 |
| 1193 | 2021-02-23 | 2,077,144,699 | 718,000 | 52.1288 | 3,984,639,703 | 2021-01-31 |
| 1194 | 2021-02-22 | 2,076,426,699 | -1,359,000 | 52.1108 | 3,984,639,703 | 2021-01-31 |
| 1195 | 2021-02-19 | 2,077,785,699 | 3,650,000 | 52.1449 | 3,984,639,703 | 2021-01-31 |
| 1196 | 2021-02-18 | 2,074,135,699 | 528,000 | 52.0533 | 3,984,639,703 | 2021-01-31 |
| 1197 | 2021-02-17 | 2,073,607,699 | -935,000 | 52.0400 | 3,984,639,703 | 2021-01-31 |
| 1198 | 2021-02-16 | 2,074,542,699 | -1,344,000 | 52.0635 | 3,984,639,703 | 2021-01-31 |
| 1199 | 2021-02-11 | 2,075,886,699 | 0 | 52.0972 | 3,984,639,703 | 2021-01-31 |
| 1200 | 2021-02-10 | 2,075,886,699 | -646,000 | 52.0972 | 3,984,639,703 | 2021-01-31 |
| 1201 | 2021-02-09 | 2,076,532,699 | -717,000 | 52.1134 | 3,984,639,703 | 2021-01-31 |
| 1202 | 2021-02-08 | 2,077,249,699 | 146,000 | 52.1314 | 3,984,639,703 | 2021-01-31 |
| 1203 | 2021-02-05 | 2,077,103,699 | -159,000 | 52.1278 | 3,984,639,703 | 2021-01-31 |
| 1204 | 2021-02-04 | 2,077,262,699 | 48,000 | 52.1318 | 3,984,639,703 | 2021-01-31 |
| 1205 | 2021-02-03 | 2,077,214,699 | 334,000 | 52.1306 | 3,984,639,703 | 2021-01-31 |
| 1206 | 2021-02-02 | 2,076,880,699 | -83,000 | 52.1222 | 3,984,639,703 | 2021-01-31 |
| 1207 | 2021-02-01 | 2,076,963,699 | 102,000 | 52.1243 | 3,984,639,703 | 2021-01-31 |
| 1208 | 2021-01-29 | 2,076,861,699 | -206,000 | 52.1217 | 3,984,639,703 | 2020-12-31 |
| 1209 | 2021-01-28 | 2,077,067,699 | -169,000 | 52.1269 | 3,984,639,703 | 2020-12-31 |
| 1210 | 2021-01-27 | 2,077,236,699 | -258,000 | 52.1311 | 3,984,639,703 | 2020-12-31 |
| 1211 | 2021-01-26 | 2,077,494,699 | -323,000 | 52.1376 | 3,984,639,703 | 2020-12-31 |
| 1212 | 2021-01-25 | 2,077,817,699 | -1,806,000 | 52.1457 | 3,984,639,703 | 2020-12-31 |
| 1213 | 2021-01-22 | 2,079,623,699 | -1,563,000 | 52.1910 | 3,984,639,703 | 2020-12-31 |
| 1214 | 2021-01-21 | 2,081,186,699 | -1,096,000 | 52.2302 | 3,984,639,703 | 2020-12-31 |
| 1215 | 2021-01-20 | 2,082,282,699 | -2,188,000 | 52.2577 | 3,984,639,703 | 2020-12-31 |
| 1216 | 2021-01-19 | 2,084,470,699 | -4,559,000 | 52.3127 | 3,984,639,703 | 2020-12-31 |
| 1217 | 2021-01-18 | 2,089,029,699 | -316,000 | 52.4271 | 3,984,639,703 | 2020-12-31 |
| 1218 | 2021-01-15 | 2,089,345,699 | -668,000 | 52.4350 | 3,984,639,703 | 2020-12-31 |
| 1219 | 2021-01-14 | 2,090,013,699 | -869,000 | 52.4518 | 3,984,639,703 | 2020-12-31 |
| 1220 | 2021-01-13 | 2,090,882,699 | -1,239,000 | 52.4736 | 3,984,639,703 | 2020-12-31 |
| 1221 | 2021-01-12 | 2,092,121,699 | -3,621,000 | 52.5047 | 3,984,639,703 | 2020-12-31 |
| 1222 | 2021-01-11 | 2,095,742,699 | -2,986,000 | 52.5955 | 3,984,639,703 | 2020-12-31 |
| 1223 | 2021-01-08 | 2,098,728,699 | -483,000 | 52.6705 | 3,984,639,703 | 2020-12-31 |
| 1224 | 2021-01-07 | 2,099,211,699 | 5,950,000 | 52.6826 | 3,984,639,703 | 2020-12-31 |
| 1225 | 2021-01-06 | 2,093,261,699 | 2,564,000 | 52.5333 | 3,984,639,703 | 2020-12-31 |
| 1226 | 2021-01-05 | 2,090,697,699 | 7,999,000 | 52.4689 | 3,984,639,703 | 2020-12-31 |
| 1227 | 2021-01-04 | 2,082,698,699 | 9,801,000 | 52.2682 | 3,984,639,703 | 2020-12-31 |
| 1228 | 2020-12-31 | 2,072,897,699 | 0 | 52.0222 | 3,984,639,703 | 2020-12-31 |
| 1229 | 2020-12-30 | 2,072,897,699 | -218,000 | 52.0222 | 3,984,639,703 | 2020-11-30 |
| 1230 | 2020-12-29 | 2,073,115,699 | 121,000 | 52.0277 | 3,984,639,703 | 2020-11-30 |
| 1231 | 2020-12-28 | 2,072,994,699 | 0 | 52.0246 | 3,984,639,703 | 2020-11-30 |
| 1232 | 2020-12-24 | 2,072,994,699 | 0 | 52.0246 | 3,984,639,703 | 2020-11-30 |
| 1233 | 2020-12-23 | 2,072,994,699 | 18,000 | 52.0246 | 3,984,639,703 | 2020-11-30 |
| 1234 | 2020-12-22 | 2,072,976,699 | 0 | 52.0242 | 3,984,639,703 | 2020-11-30 |
| 1235 | 2020-12-21 | 2,072,976,699 | -1,182,000 | 52.0242 | 3,984,639,703 | 2020-11-30 |
| 1236 | 2020-12-18 | 2,074,158,699 | -519,000 | 52.0539 | 3,984,639,703 | 2020-11-30 |
| 1237 | 2020-12-17 | 2,074,677,699 | 0 | 52.0669 | 3,984,639,703 | 2020-11-30 |
| 1238 | 2020-12-16 | 2,074,677,699 | 0 | 52.0669 | 3,984,639,703 | 2020-11-30 |
| 1239 | 2020-12-15 | 2,074,677,699 | 0 | 52.0669 | 3,984,639,703 | 2020-11-30 |
| 1240 | 2020-12-14 | 2,074,677,699 | 0 | 52.0669 | 3,984,639,703 | 2020-11-30 |
| 1241 | 2020-12-11 | 2,074,677,699 | 0 | 52.0669 | 3,984,639,703 | 2020-11-30 |
| 1242 | 2020-12-10 | 2,074,677,699 | 35,000 | 52.0669 | 3,984,639,703 | 2020-11-30 |
| 1243 | 2020-12-09 | 2,074,642,699 | 0 | 52.0660 | 3,984,639,703 | 2020-11-30 |
| 1244 | 2020-12-08 | 2,074,642,699 | 0 | 52.0660 | 3,984,639,703 | 2020-11-30 |
| 1245 | 2020-12-07 | 2,074,642,699 | 0 | 52.0660 | 3,984,639,703 | 2020-11-30 |
| 1246 | 2020-12-04 | 2,074,642,699 | 0 | 52.0660 | 3,984,639,703 | 2020-11-30 |
| 1247 | 2020-12-03 | 2,074,642,699 | -115,000 | 52.0660 | 3,984,639,703 | 2020-11-30 |
| 1248 | 2020-12-02 | 2,074,757,699 | 0 | 52.0689 | 3,984,639,703 | 2020-11-30 |
| 1249 | 2020-12-01 | 2,074,757,699 | -100,000 | 52.0689 | 3,984,639,703 | 2020-11-30 |
| 1250 | 2020-11-30 | 2,074,857,699 | 204,000 | 52.0714 | 3,984,639,703 | 2020-11-30 |
| 1251 | 2020-11-27 | 2,074,653,699 | 0 | 52.0663 | 3,984,639,703 | 2020-10-31 |
| 1252 | 2020-11-26 | 2,074,653,699 | 57,000 | 52.0663 | 3,984,639,703 | 2020-10-31 |
| 1253 | 2020-11-25 | 2,074,596,699 | 0 | 52.0649 | 3,984,639,703 | 2020-10-31 |
| 1254 | 2020-11-24 | 2,074,596,699 | 0 | 52.0649 | 3,984,639,703 | 2020-10-31 |
| 1255 | 2020-11-23 | 2,074,596,699 | 0 | 52.0649 | 3,984,639,703 | 2020-10-31 |
| 1256 | 2020-11-20 | 2,074,596,699 | 0 | 52.0649 | 3,984,639,703 | 2020-10-31 |
| 1257 | 2020-11-19 | 2,074,596,699 | 0 | 52.0649 | 3,984,639,703 | 2020-10-31 |
| 1258 | 2020-11-18 | 2,074,596,699 | 10,000 | 52.0649 | 3,984,639,703 | 2020-10-31 |
| 1259 | 2020-11-17 | 2,074,586,699 | 0 | 52.0646 | 3,984,639,703 | 2020-10-31 |
| 1260 | 2020-11-16 | 2,074,586,699 | 0 | 52.0646 | 3,984,639,703 | 2020-10-31 |
| 1261 | 2020-11-13 | 2,074,586,699 | 691,000 | 52.0646 | 3,984,639,703 | 2020-10-31 |
| 1262 | 2020-11-12 | 2,073,895,699 | 343,000 | 52.0473 | 3,984,639,703 | 2020-10-31 |
| 1263 | 2020-11-11 | 2,073,552,699 | 0 | 52.0386 | 3,984,639,703 | 2020-10-31 |
| 1264 | 2020-11-10 | 2,073,552,699 | -12,000 | 52.0386 | 3,984,639,703 | 2020-10-31 |
| 1265 | 2020-11-09 | 2,073,564,699 | 53,000 | 52.0390 | 3,984,639,703 | 2020-10-31 |
| 1266 | 2020-11-06 | 2,073,511,699 | -1,000 | 52.0376 | 3,984,639,703 | 2020-10-31 |
| 1267 | 2020-11-05 | 2,073,512,699 | 0 | 52.0376 | 3,984,639,703 | 2020-10-31 |
| 1268 | 2020-11-04 | 2,073,512,699 | 0 | 52.0376 | 3,984,639,703 | 2020-10-31 |
| 1269 | 2020-11-03 | 2,073,512,699 | 200,000 | 52.0376 | 3,984,639,703 | 2020-10-31 |
| 1270 | 2020-11-02 | 2,073,312,699 | 99,000 | 52.0326 | 3,984,639,703 | 2020-10-31 |
| 1271 | 2020-10-30 | 2,073,213,699 | -10,000 | 52.0301 | 3,984,639,703 | 2020-09-30 |
| 1272 | 2020-10-29 | 2,073,223,699 | 71,000 | 52.0304 | 3,984,639,703 | 2020-09-30 |
| 1273 | 2020-10-28 | 2,073,152,699 | 1,000 | 52.0286 | 3,984,639,703 | 2020-09-30 |
| 1274 | 2020-10-27 | 2,073,151,699 | 43,000 | 52.0286 | 3,984,639,703 | 2020-09-30 |
| 1275 | 2020-10-23 | 2,073,108,699 | 0 | 52.0275 | 3,984,639,703 | 2020-09-30 |
| 1276 | 2020-10-22 | 2,073,108,699 | 0 | 52.0275 | 3,984,639,703 | 2020-09-30 |
| 1277 | 2020-10-21 | 2,073,108,699 | -1,000 | 52.0275 | 3,984,639,703 | 2020-09-30 |
| 1278 | 2020-10-20 | 2,073,109,699 | 26,000 | 52.0275 | 3,984,639,703 | 2020-09-30 |
| 1279 | 2020-10-19 | 2,073,083,699 | 0 | 52.0269 | 3,984,639,703 | 2020-09-30 |
| 1280 | 2020-10-16 | 2,073,083,699 | -1,000 | 52.0269 | 3,984,639,703 | 2020-09-30 |
| 1281 | 2020-10-15 | 2,073,084,699 | 0 | 52.0269 | 3,984,639,703 | 2020-09-30 |
| 1282 | 2020-10-14 | 2,073,084,699 | 0 | 52.0269 | 3,984,639,703 | 2020-09-30 |
| 1283 | 2020-10-12 | 2,073,084,699 | -2,122,000 | 52.0269 | 3,984,639,703 | 2020-09-30 |
| 1284 | 2020-10-09 | 2,075,206,699 | 0 | 52.0802 | 3,984,639,703 | 2020-09-30 |
| 1285 | 2020-10-08 | 2,075,206,699 | -200,000 | 52.0802 | 3,984,639,703 | 2020-09-30 |
| 1286 | 2020-10-07 | 2,075,406,699 | 13,000 | 52.0852 | 3,984,639,703 | 2020-09-30 |
| 1287 | 2020-10-06 | 2,075,393,699 | 0 | 52.0849 | 3,984,639,703 | 2020-09-30 |
| 1288 | 2020-10-05 | 2,075,393,699 | 16,000 | 52.0849 | 3,984,639,703 | 2020-09-30 |
| 1289 | 2020-09-30 | 2,075,377,699 | -100,000 | 52.0845 | 3,984,639,703 | 2020-09-30 |
| 1290 | 2020-09-29 | 2,075,477,699 | 77,000 | 52.0870 | 3,984,639,703 | 2020-08-31 |
| 1291 | 2020-09-28 | 2,075,400,699 | 0 | 52.0850 | 3,984,639,703 | 2020-08-31 |
| 1292 | 2020-09-25 | 2,075,400,699 | 0 | 52.0850 | 3,984,639,703 | 2020-08-31 |
| 1293 | 2020-09-24 | 2,075,400,699 | 0 | 52.0850 | 3,984,639,703 | 2020-08-31 |
| 1294 | 2020-09-23 | 2,075,400,699 | -400,000 | 52.0850 | 3,984,639,703 | 2020-08-31 |
| 1295 | 2020-09-22 | 2,075,800,699 | 0 | 52.0951 | 3,984,639,703 | 2020-08-31 |
| 1296 | 2020-09-21 | 2,075,800,699 | 0 | 52.0951 | 3,984,639,703 | 2020-08-31 |
| 1297 | 2020-09-18 | 2,075,800,699 | 0 | 52.0951 | 3,984,639,703 | 2020-08-31 |
| 1298 | 2020-09-17 | 2,075,800,699 | 1,000 | 52.0951 | 3,984,639,703 | 2020-08-31 |
| 1299 | 2020-09-16 | 2,075,799,699 | -349,000 | 52.0950 | 3,984,639,703 | 2020-08-31 |
| 1300 | 2020-09-15 | 2,076,148,699 | -1,501,000 | 52.1038 | 3,984,639,703 | 2020-08-31 |
| 1301 | 2020-09-14 | 2,077,649,699 | 0 | 52.1415 | 3,984,639,703 | 2020-08-31 |
| 1302 | 2020-09-11 | 2,077,649,699 | 8,000 | 52.1415 | 3,984,639,703 | 2020-08-31 |
| 1303 | 2020-09-10 | 2,077,641,699 | -300,000 | 52.1413 | 3,984,639,703 | 2020-08-31 |
| 1304 | 2020-09-09 | 2,077,941,699 | -178,000 | 52.1488 | 3,984,639,703 | 2020-08-31 |
| 1305 | 2020-09-08 | 2,078,119,699 | 0 | 52.1533 | 3,984,639,703 | 2020-08-31 |
| 1306 | 2020-09-07 | 2,078,119,699 | 0 | 52.1533 | 3,984,639,703 | 2020-08-31 |
| 1307 | 2020-09-04 | 2,078,119,699 | 84,000 | 52.1533 | 3,984,639,703 | 2020-08-31 |
| 1308 | 2020-09-03 | 2,078,035,699 | -705,000 | 52.1512 | 3,984,639,703 | 2020-08-31 |
| 1309 | 2020-09-02 | 2,078,740,699 | 0 | 52.1688 | 3,984,639,703 | 2020-08-31 |
| 1310 | 2020-09-01 | 2,078,740,699 | -250,000 | 52.1688 | 3,984,639,703 | 2020-08-31 |
| 1311 | 2020-08-31 | 2,078,990,699 | 6,000 | 52.1751 | 3,984,639,703 | 2020-08-31 |
| 1312 | 2020-08-28 | 2,078,984,699 | -120,000 | 52.1750 | 3,984,639,703 | 2020-07-31 |
| 1313 | 2020-08-27 | 2,079,104,699 | 0 | 52.1780 | 3,984,639,703 | 2020-07-31 |
| 1314 | 2020-08-26 | 2,079,104,699 | 0 | 52.1780 | 3,984,639,703 | 2020-07-31 |
| 1315 | 2020-08-25 | 2,079,104,699 | -9,000 | 52.1780 | 3,984,639,703 | 2020-07-31 |
| 1316 | 2020-08-24 | 2,079,113,699 | 1,000 | 52.1782 | 3,984,639,703 | 2020-07-31 |
| 1317 | 2020-08-21 | 2,079,112,699 | 1,000 | 52.1782 | 3,984,639,703 | 2020-07-31 |
| 1318 | 2020-08-20 | 2,079,111,699 | 13,000 | 52.1782 | 3,984,639,703 | 2020-07-31 |
| 1319 | 2020-08-19 | 2,079,098,699 | 404,000 | 52.1778 | 3,984,639,703 | 2020-07-31 |
| 1320 | 2020-08-18 | 2,078,694,699 | 0 | 52.1677 | 3,984,639,703 | 2020-07-31 |
| 1321 | 2020-08-17 | 2,078,694,699 | 0 | 52.1677 | 3,984,639,703 | 2020-07-31 |
| 1322 | 2020-08-14 | 2,078,694,699 | 0 | 52.1677 | 3,984,639,703 | 2020-07-31 |
| 1323 | 2020-08-13 | 2,078,694,699 | 30,000 | 52.1677 | 3,984,639,703 | 2020-07-31 |
| 1324 | 2020-08-12 | 2,078,664,699 | 67,000 | 52.1669 | 3,984,639,703 | 2020-07-31 |
| 1325 | 2020-08-11 | 2,078,597,699 | 0 | 52.1653 | 3,984,639,703 | 2020-07-31 |
| 1326 | 2020-08-10 | 2,078,597,699 | 160,000 | 52.1653 | 3,984,639,703 | 2020-07-31 |
| 1327 | 2020-08-07 | 2,078,437,699 | -46,000 | 52.1612 | 3,984,639,703 | 2020-07-31 |
| 1328 | 2020-08-06 | 2,078,483,699 | 0 | 52.1624 | 3,984,639,703 | 2020-07-31 |
| 1329 | 2020-08-05 | 2,078,483,699 | 0 | 52.1624 | 3,984,639,703 | 2020-07-31 |
| 1330 | 2020-08-04 | 2,078,483,699 | 0 | 52.1624 | 3,984,639,703 | 2020-07-31 |
| 1331 | 2020-08-03 | 2,078,483,699 | 0 | 52.1624 | 3,984,639,703 | 2020-07-31 |
| 1332 | 2020-07-31 | 2,078,483,699 | 7,000 | 52.1624 | 3,984,639,703 | 2020-07-31 |
| 1333 | 2020-07-30 | 2,078,476,699 | 0 | 52.1622 | 3,984,639,703 | 2020-06-30 |
| 1334 | 2020-07-29 | 2,078,476,699 | -2,000 | 52.1622 | 3,984,639,703 | 2020-06-30 |
| 1335 | 2020-07-28 | 2,078,478,699 | -232,000 | 52.1623 | 3,984,639,703 | 2020-06-30 |
| 1336 | 2020-07-27 | 2,078,710,699 | 170,000 | 52.1681 | 3,984,639,703 | 2020-06-30 |
| 1337 | 2020-07-24 | 2,078,540,699 | -62,000 | 52.1638 | 3,984,639,703 | 2020-06-30 |
| 1338 | 2020-07-23 | 2,078,602,699 | 233,000 | 52.1654 | 3,984,639,703 | 2020-06-30 |
| 1339 | 2020-07-22 | 2,078,369,699 | 0 | 52.1595 | 3,984,639,703 | 2020-06-30 |
| 1340 | 2020-07-21 | 2,078,369,699 | -357,000 | 52.1595 | 3,984,639,703 | 2020-06-30 |
| 1341 | 2020-07-20 | 2,078,726,699 | 0 | 52.1685 | 3,984,639,703 | 2020-06-30 |
| 1342 | 2020-07-17 | 2,078,726,699 | -186,000 | 52.1685 | 3,984,639,703 | 2020-06-30 |
| 1343 | 2020-07-16 | 2,078,912,699 | -774,000 | 52.1732 | 3,984,639,703 | 2020-06-30 |
| 1344 | 2020-07-15 | 2,079,686,699 | -1,097,000 | 52.1926 | 3,984,639,703 | 2020-06-30 |
| 1345 | 2020-07-14 | 2,080,783,699 | -623,000 | 52.2201 | 3,984,639,703 | 2020-06-30 |
| 1346 | 2020-07-13 | 2,081,406,699 | 558,000 | 52.2358 | 3,984,639,703 | 2020-06-30 |
| 1347 | 2020-07-10 | 2,080,848,699 | 149,000 | 52.2218 | 3,984,639,703 | 2020-06-30 |
| 1348 | 2020-07-09 | 2,080,699,699 | 165,000 | 52.2180 | 3,984,639,703 | 2020-06-30 |
| 1349 | 2020-07-08 | 2,080,534,699 | -61,000 | 52.2139 | 3,984,639,703 | 2020-06-30 |
| 1350 | 2020-07-07 | 2,080,595,699 | 510,000 | 52.2154 | 3,984,639,703 | 2020-06-30 |
| 1351 | 2020-07-06 | 2,080,085,699 | 0 | 52.2026 | 3,984,639,703 | 2020-06-30 |
| 1352 | 2020-07-03 | 2,080,085,699 | -4,851,000 | 52.2026 | 3,984,639,703 | 2020-06-30 |
| 1353 | 2020-07-02 | 2,084,936,699 | -270,000 | 52.3243 | 3,984,639,703 | 2020-06-30 |
| 1354 | 2020-06-30 | 2,085,206,699 | 270,000 | 52.3311 | 3,984,639,703 | 2020-06-30 |
| 1355 | 2020-06-29 | 2,084,936,699 | 0 | 52.3243 | 3,984,639,703 | 2020-05-31 |
| 1356 | 2020-06-26 | 2,084,936,699 | -2,000 | 52.3243 | 3,984,639,703 | 2020-05-31 |
| 1357 | 2020-06-24 | 2,084,938,699 | 0 | 52.3244 | 3,984,639,703 | 2020-05-31 |
| 1358 | 2020-06-23 | 2,084,938,699 | 30,000 | 52.3244 | 3,984,639,703 | 2020-05-31 |
| 1359 | 2020-06-22 | 2,084,908,699 | -251,000 | 52.3236 | 3,984,639,703 | 2020-05-31 |
| 1360 | 2020-06-19 | 2,085,159,699 | 0 | 52.3299 | 3,984,639,703 | 2020-05-31 |
| 1361 | 2020-06-18 | 2,085,159,699 | -2,000 | 52.3299 | 3,984,639,703 | 2020-05-31 |
| 1362 | 2020-06-17 | 2,085,161,699 | 0 | 52.3300 | 3,984,639,703 | 2020-05-31 |
| 1363 | 2020-06-16 | 2,085,161,699 | -107,000 | 52.3300 | 3,984,639,703 | 2020-05-31 |
| 1364 | 2020-06-15 | 2,085,268,699 | 98,000 | 52.3327 | 3,984,639,703 | 2020-05-31 |
| 1365 | 2020-06-12 | 2,085,170,699 | -215,000 | 52.3302 | 3,984,639,703 | 2020-05-31 |
| 1366 | 2020-06-11 | 2,085,385,699 | -374,000 | 52.3356 | 3,984,639,703 | 2020-05-31 |
| 1367 | 2020-06-10 | 2,085,759,699 | 0 | 52.3450 | 3,984,639,703 | 2020-05-31 |
| 1368 | 2020-06-09 | 2,085,759,699 | -3,000 | 52.3450 | 3,984,639,703 | 2020-05-31 |
| 1369 | 2020-06-08 | 2,085,762,699 | 0 | 52.3451 | 3,984,639,703 | 2020-05-31 |
| 1370 | 2020-06-05 | 2,085,762,699 | -22,000 | 52.3451 | 3,984,639,703 | 2020-05-31 |
| 1371 | 2020-06-04 | 2,085,784,699 | -8,000 | 52.3456 | 3,984,639,703 | 2020-05-31 |
| 1372 | 2020-06-03 | 2,085,792,699 | 97,000 | 52.3458 | 3,984,639,703 | 2020-05-31 |
| 1373 | 2020-06-02 | 2,085,695,699 | 0 | 52.3434 | 3,984,639,703 | 2020-05-31 |
| 1374 | 2020-06-01 | 2,085,695,699 | 6,000 | 52.3434 | 3,984,639,703 | 2020-05-31 |
| 1375 | 2020-05-29 | 2,085,689,699 | -592,000 | 52.3432 | 3,984,639,703 | 2020-04-30 |
| 1376 | 2020-05-28 | 2,086,281,699 | 110,000 | 52.3581 | 3,984,639,703 | 2020-04-30 |
| 1377 | 2020-05-27 | 2,086,171,699 | -430,000 | 52.3553 | 3,984,639,703 | 2020-04-30 |
| 1378 | 2020-05-26 | 2,086,601,699 | 2,770,000 | 52.3661 | 3,984,639,703 | 2020-04-30 |
| 1379 | 2020-05-25 | 2,083,831,699 | -50,000 | 52.2966 | 3,984,639,703 | 2020-04-30 |
| 1380 | 2020-05-22 | 2,083,881,699 | -127,000 | 52.2979 | 3,984,639,703 | 2020-04-30 |
| 1381 | 2020-05-21 | 2,084,008,699 | -30,000 | 52.3011 | 3,984,639,703 | 2020-04-30 |
| 1382 | 2020-05-20 | 2,084,038,699 | -12,000 | 52.3018 | 3,984,639,703 | 2020-04-30 |
| 1383 | 2020-05-19 | 2,084,050,699 | -1,118,000 | 52.3021 | 3,984,639,703 | 2020-04-30 |
| 1384 | 2020-05-18 | 2,085,168,699 | -232,000 | 52.3302 | 3,984,639,703 | 2020-04-30 |
| 1385 | 2020-05-15 | 2,085,400,699 | -818,000 | 52.3360 | 3,984,639,703 | 2020-04-30 |
| 1386 | 2020-05-14 | 2,086,218,699 | 0 | 52.3565 | 3,984,639,703 | 2020-04-30 |
| 1387 | 2020-05-13 | 2,086,218,699 | 0 | 52.3565 | 3,984,639,703 | 2020-04-30 |
| 1388 | 2020-05-12 | 2,086,218,699 | 0 | 52.3565 | 3,984,639,703 | 2020-04-30 |
| 1389 | 2020-05-11 | 2,086,218,699 | -2,000 | 52.3565 | 3,984,639,703 | 2020-04-30 |
| 1390 | 2020-05-08 | 2,086,220,699 | -50,000 | 52.3566 | 3,984,639,703 | 2020-04-30 |
| 1391 | 2020-05-07 | 2,086,270,699 | -188,000 | 52.3578 | 3,984,639,703 | 2020-04-30 |
| 1392 | 2020-05-06 | 2,086,458,699 | -884,000 | 52.3625 | 3,984,639,703 | 2020-04-30 |
| 1393 | 2020-05-05 | 2,087,342,699 | -1,000 | 52.3847 | 3,984,639,703 | 2020-04-30 |
| 1394 | 2020-05-04 | 2,087,343,699 | -995,000 | 52.3848 | 3,984,639,703 | 2020-04-30 |
| 1395 | 2020-04-29 | 2,088,338,699 | 4,000 | 52.4097 | 3,984,639,703 | 2020-03-31 |
| 1396 | 2020-04-28 | 2,088,334,699 | 0 | 52.4096 | 3,984,639,703 | 2020-03-31 |
| 1397 | 2020-04-27 | 2,088,334,699 | 386,000 | 52.4096 | 3,984,639,703 | 2020-03-31 |
| 1398 | 2020-04-24 | 2,087,948,699 | 0 | 52.3999 | 3,984,639,703 | 2020-03-31 |
| 1399 | 2020-04-23 | 2,087,948,699 | 0 | 52.3999 | 3,984,639,703 | 2020-03-31 |
| 1400 | 2020-04-22 | 2,087,948,699 | 263,000 | 52.3999 | 3,984,639,703 | 2020-03-31 |
| 1401 | 2020-04-21 | 2,087,685,699 | -570,000 | 52.3933 | 3,984,639,703 | 2020-03-31 |
| 1402 | 2020-04-20 | 2,088,255,699 | 110,000 | 52.4076 | 3,984,639,703 | 2020-03-31 |
| 1403 | 2020-04-17 | 2,088,145,699 | 45,000 | 52.4049 | 3,984,639,703 | 2020-03-31 |
| 1404 | 2020-04-16 | 2,088,100,699 | 0 | 52.4038 | 3,984,639,703 | 2020-03-31 |
| 1405 | 2020-04-15 | 2,088,100,699 | -205,000 | 52.4038 | 3,984,639,703 | 2020-03-31 |
| 1406 | 2020-04-14 | 2,088,305,699 | -152,000 | 52.4089 | 3,984,639,703 | 2020-03-31 |
| 1407 | 2020-04-09 | 2,088,457,699 | -156,000 | 52.4127 | 3,984,639,703 | 2020-03-31 |
| 1408 | 2020-04-08 | 2,088,613,699 | 8,000 | 52.4166 | 3,984,639,703 | 2020-03-31 |
| 1409 | 2020-04-07 | 2,088,605,699 | -551,000 | 52.4164 | 3,984,639,703 | 2020-03-31 |
| 1410 | 2020-04-06 | 2,089,156,699 | 46,000 | 52.4303 | 3,984,639,703 | 2020-03-31 |
| 1411 | 2020-04-03 | 2,089,110,699 | 4,000 | 52.4291 | 3,984,639,703 | 2020-03-31 |
| 1412 | 2020-04-02 | 2,089,106,699 | 0 | 52.4290 | 3,984,639,703 | 2020-03-31 |
| 1413 | 2020-04-01 | 2,089,106,699 | 0 | 52.4290 | 3,984,639,703 | 2020-03-31 |
| 1414 | 2020-03-31 | 2,089,106,699 | 0 | 52.4290 | 3,984,639,703 | 2020-03-31 |
| 1415 | 2020-03-30 | 2,089,106,699 | -1,000 | 52.4290 | 3,984,639,703 | 2020-02-29 |
| 1416 | 2020-03-27 | 2,089,107,699 | -401,000 | 52.4290 | 3,984,639,703 | 2020-02-29 |
| 1417 | 2020-03-26 | 2,089,508,699 | -200,000 | 52.4391 | 3,984,639,703 | 2020-02-29 |
| 1418 | 2020-03-25 | 2,089,708,699 | 50,000 | 52.4441 | 3,984,639,703 | 2020-02-29 |
| 1419 | 2020-03-24 | 2,089,658,699 | -444,000 | 52.4429 | 3,984,639,703 | 2020-02-29 |
| 1420 | 2020-03-23 | 2,090,102,699 | 133,000 | 52.4540 | 3,984,639,703 | 2020-02-29 |
| 1421 | 2020-03-20 | 2,089,969,699 | -125,000 | 52.4507 | 3,984,639,703 | 2020-02-29 |
| 1422 | 2020-03-19 | 2,090,094,699 | 0 | 52.4538 | 3,984,639,703 | 2020-02-29 |
| 1423 | 2020-03-18 | 2,090,094,699 | -1,096,000 | 52.4538 | 3,984,639,703 | 2020-02-29 |
| 1424 | 2020-03-17 | 2,091,190,699 | -4,000 | 52.4813 | 3,984,639,703 | 2020-02-29 |
| 1425 | 2020-03-16 | 2,091,194,699 | 32,000 | 52.4814 | 3,984,639,703 | 2020-02-29 |
| 1426 | 2020-03-13 | 2,091,162,699 | -38,000 | 52.4806 | 3,984,639,703 | 2020-02-29 |
| 1427 | 2020-03-12 | 2,091,200,699 | -397,000 | 52.4816 | 3,984,639,703 | 2020-02-29 |
| 1428 | 2020-03-11 | 2,091,597,699 | 431,000 | 52.4915 | 3,984,639,703 | 2020-02-29 |
| 1429 | 2020-03-10 | 2,091,166,699 | -790,000 | 52.4807 | 3,984,639,703 | 2020-02-29 |
| 1430 | 2020-03-09 | 2,091,956,699 | 0 | 52.5005 | 3,984,639,703 | 2020-02-29 |
| 1431 | 2020-03-06 | 2,091,956,699 | 0 | 52.5005 | 3,984,639,703 | 2020-02-29 |
| 1432 | 2020-03-05 | 2,091,956,699 | 0 | 52.5005 | 3,984,639,703 | 2020-02-29 |
| 1433 | 2020-03-04 | 2,091,956,699 | 0 | 52.5005 | 3,984,639,703 | 2020-02-29 |
| 1434 | 2020-03-03 | 2,091,956,699 | 0 | 52.5005 | 3,984,639,703 | 2020-02-29 |
| 1435 | 2020-03-02 | 2,091,956,699 | 0 | 52.5005 | 3,984,639,703 | 2020-02-29 |
| 1436 | 2020-02-28 | 2,091,956,699 | 0 | 52.5005 | 3,984,639,703 | 2020-01-31 |
| 1437 | 2020-02-27 | 2,091,956,699 | 105,000 | 52.5005 | 3,984,639,703 | 2020-01-31 |
| 1438 | 2020-02-26 | 2,091,851,699 | 257,000 | 52.4979 | 3,984,639,703 | 2020-01-31 |
| 1439 | 2020-02-25 | 2,091,594,699 | 98,000 | 52.4914 | 3,984,639,703 | 2020-01-31 |
| 1440 | 2020-02-24 | 2,091,496,699 | 17,000 | 52.4890 | 3,984,639,703 | 2020-01-31 |
| 1441 | 2020-02-21 | 2,091,479,699 | 0 | 52.4886 | 3,984,639,703 | 2020-01-31 |
| 1442 | 2020-02-20 | 2,091,479,699 | 0 | 52.4886 | 3,984,639,703 | 2020-01-31 |
| 1443 | 2020-02-19 | 2,091,479,699 | 0 | 52.4886 | 3,984,639,703 | 2020-01-31 |
| 1444 | 2020-02-18 | 2,091,479,699 | 0 | 52.4886 | 3,984,639,703 | 2020-01-31 |
| 1445 | 2020-02-17 | 2,091,479,699 | -56,000 | 52.4886 | 3,984,639,703 | 2020-01-31 |
| 1446 | 2020-02-14 | 2,091,535,699 | -17,000 | 52.4900 | 3,984,639,703 | 2020-01-31 |
| 1447 | 2020-02-13 | 2,091,552,699 | -200,000 | 52.4904 | 3,984,639,703 | 2020-01-31 |
| 1448 | 2020-02-12 | 2,091,752,699 | 0 | 52.4954 | 3,984,639,703 | 2020-01-31 |
| 1449 | 2020-02-11 | 2,091,752,699 | 0 | 52.4954 | 3,984,639,703 | 2020-01-31 |
| 1450 | 2020-02-10 | 2,091,752,699 | 63,000 | 52.4954 | 3,984,639,703 | 2020-01-31 |
| 1451 | 2020-02-07 | 2,091,689,699 | 8,000 | 52.4938 | 3,984,639,703 | 2020-01-31 |
| 1452 | 2020-02-06 | 2,091,681,699 | -1,760,000 | 52.4936 | 3,984,639,703 | 2020-01-31 |
| 1453 | 2020-02-05 | 2,093,441,699 | 93,000 | 52.5378 | 3,984,639,703 | 2020-01-31 |
| 1454 | 2020-02-04 | 2,093,348,699 | 353,000 | 52.5355 | 3,984,639,703 | 2020-01-31 |
| 1455 | 2020-02-03 | 2,092,995,699 | -10,000 | 52.5266 | 3,984,639,703 | 2020-01-31 |
| 1456 | 2020-01-31 | 2,093,005,699 | 741,000 | 52.5268 | 3,984,639,703 | 2020-01-31 |
| 1457 | 2020-01-30 | 2,092,264,699 | -213,000 | 52.5083 | 3,984,639,703 | 2019-12-31 |
| 1458 | 2020-01-29 | 2,092,477,699 | -191,000 | 52.5136 | 3,984,639,703 | 2019-12-31 |
| 1459 | 2020-01-24 | 2,092,668,699 | 0 | 52.5184 | 3,984,639,703 | 2019-12-31 |
| 1460 | 2020-01-23 | 2,092,668,699 | -34,000 | 52.5184 | 3,984,639,703 | 2019-12-31 |
| 1461 | 2020-01-22 | 2,092,702,699 | -191,000 | 52.5192 | 3,984,639,703 | 2019-12-31 |
| 1462 | 2020-01-21 | 2,092,893,699 | 78,000 | 52.5240 | 3,984,639,703 | 2019-12-31 |
| 1463 | 2020-01-20 | 2,092,815,699 | 207,000 | 52.5221 | 3,984,639,703 | 2019-12-31 |
| 1464 | 2020-01-17 | 2,092,608,699 | -415,000 | 52.5169 | 3,984,639,703 | 2019-12-31 |
| 1465 | 2020-01-16 | 2,093,023,699 | 126,000 | 52.5273 | 3,984,639,703 | 2019-12-31 |
| 1466 | 2020-01-15 | 2,092,897,699 | 1,000 | 52.5241 | 3,984,639,703 | 2019-12-31 |
| 1467 | 2020-01-14 | 2,092,896,699 | 1,000 | 52.5241 | 3,984,639,703 | 2019-12-31 |
| 1468 | 2020-01-13 | 2,092,895,699 | 100,000 | 52.5241 | 3,984,639,703 | 2019-12-31 |
| 1469 | 2020-01-10 | 2,092,795,699 | 100,000 | 52.5216 | 3,984,639,703 | 2019-12-31 |
| 1470 | 2020-01-09 | 2,092,695,699 | 24,000 | 52.5191 | 3,984,639,703 | 2019-12-31 |
| 1471 | 2020-01-08 | 2,092,671,699 | 0 | 52.5185 | 3,984,639,703 | 2019-12-31 |
| 1472 | 2020-01-07 | 2,092,671,699 | -508,000 | 52.5185 | 3,984,639,703 | 2019-12-31 |
| 1473 | 2020-01-06 | 2,093,179,699 | -6,000 | 52.5312 | 3,984,639,703 | 2019-12-31 |
| 1474 | 2020-01-03 | 2,093,185,699 | 355,000 | 52.5314 | 3,984,639,703 | 2019-12-31 |
| 1475 | 2020-01-02 | 2,092,830,699 | -3,000 | 52.5225 | 3,984,639,703 | 2019-12-31 |
| 1476 | 2019-12-31 | 2,092,833,699 | 0 | 52.5225 | 3,984,639,703 | 2019-12-31 |
| 1477 | 2019-12-30 | 2,092,833,699 | 84,000 | 52.5225 | 3,984,639,703 | 2019-11-30 |
| 1478 | 2019-12-27 | 2,092,749,699 | 144,000 | 52.5204 | 3,984,639,703 | 2019-11-30 |
| 1479 | 2019-12-24 | 2,092,605,699 | 0 | 52.5168 | 3,984,639,703 | 2019-11-30 |
| 1480 | 2019-12-23 | 2,092,605,699 | 158,000 | 52.5168 | 3,984,639,703 | 2019-11-30 |
| 1481 | 2019-12-20 | 2,092,447,699 | -130,040 | 52.5128 | 3,984,639,703 | 2019-11-30 |
| 1482 | 2019-12-19 | 2,092,577,739 | 1,000 | 52.5161 | 3,984,639,703 | 2019-11-30 |
| 1483 | 2019-12-18 | 2,092,576,739 | 78,000 | 52.5161 | 3,984,639,703 | 2019-11-30 |
| 1484 | 2019-12-17 | 2,092,498,739 | -187,008 | 52.5141 | 3,984,639,703 | 2019-11-30 |
| 1485 | 2019-12-16 | 2,092,685,747 | -259,000 | 52.5188 | 3,984,639,703 | 2019-11-30 |
| 1486 | 2019-12-13 | 2,092,944,747 | 0 | 52.5253 | 3,984,639,703 | 2019-11-30 |
| 1487 | 2019-12-12 | 2,092,944,747 | -100,000 | 52.5253 | 3,984,639,703 | 2019-11-30 |
| 1488 | 2019-12-11 | 2,093,044,747 | 59,000 | 52.5278 | 3,984,639,703 | 2019-11-30 |
| 1489 | 2019-12-10 | 2,092,985,747 | 18,000 | 52.5263 | 3,984,639,703 | 2019-11-30 |
| 1490 | 2019-12-09 | 2,092,967,747 | -75,000 | 52.5259 | 3,984,639,703 | 2019-11-30 |
| 1491 | 2019-12-06 | 2,093,042,747 | 264,000 | 52.5278 | 3,984,639,703 | 2019-11-30 |
| 1492 | 2019-12-05 | 2,092,778,747 | -2,000 | 52.5212 | 3,984,639,703 | 2019-11-30 |
| 1493 | 2019-12-04 | 2,092,780,747 | 0 | 52.5212 | 3,984,639,703 | 2019-11-30 |
| 1494 | 2019-12-03 | 2,092,780,747 | 46,000 | 52.5212 | 3,984,639,703 | 2019-11-30 |
| 1495 | 2019-12-02 | 2,092,734,747 | 68,000 | 52.5200 | 3,984,639,703 | 2019-11-30 |
| 1496 | 2019-11-29 | 2,092,666,747 | 0 | 52.5183 | 3,984,639,703 | 2019-10-31 |
| 1497 | 2019-11-28 | 2,092,666,747 | 24,000 | 52.5183 | 3,984,639,703 | 2019-10-31 |
| 1498 | 2019-11-27 | 2,092,642,747 | -3,052,000 | 52.5177 | 3,984,639,703 | 2019-10-31 |
| 1499 | 2019-11-26 | 2,095,694,747 | -6,000 | 52.5943 | 3,984,639,703 | 2019-10-31 |
| 1500 | 2019-11-25 | 2,095,700,747 | 166,000 | 52.5945 | 3,984,639,703 | 2019-10-31 |
| 1501 | 2019-11-22 | 2,095,534,747 | -14,000 | 52.5903 | 3,984,639,703 | 2019-10-31 |
| 1502 | 2019-11-21 | 2,095,548,747 | -1,000 | 52.5907 | 3,984,639,703 | 2019-10-31 |
| 1503 | 2019-11-20 | 2,095,549,747 | -1,000 | 52.5907 | 3,984,639,703 | 2019-10-31 |
| 1504 | 2019-11-19 | 2,095,550,747 | -122,000 | 52.5907 | 3,984,639,703 | 2019-10-31 |
| 1505 | 2019-11-18 | 2,095,672,747 | 0 | 52.5938 | 3,984,639,703 | 2019-10-31 |
| 1506 | 2019-11-15 | 2,095,672,747 | 0 | 52.5938 | 3,984,639,703 | 2019-10-31 |
| 1507 | 2019-11-14 | 2,095,672,747 | 300,000 | 52.5938 | 3,984,639,703 | 2019-10-31 |
| 1508 | 2019-11-13 | 2,095,372,747 | 0 | 52.5863 | 3,984,639,703 | 2019-10-31 |
| 1509 | 2019-11-12 | 2,095,372,747 | 200,000 | 52.5863 | 3,984,639,703 | 2019-10-31 |
| 1510 | 2019-11-11 | 2,095,172,747 | 0 | 52.5812 | 3,984,639,703 | 2019-10-31 |
| 1511 | 2019-11-08 | 2,095,172,747 | 63,000 | 52.5812 | 3,984,639,703 | 2019-10-31 |
| 1512 | 2019-11-07 | 2,095,109,747 | 2,000 | 52.5797 | 3,984,639,703 | 2019-10-31 |
| 1513 | 2019-11-06 | 2,095,107,747 | 0 | 52.5796 | 3,984,639,703 | 2019-10-31 |
| 1514 | 2019-11-05 | 2,095,107,747 | -1,000 | 52.5796 | 3,984,639,703 | 2019-10-31 |
| 1515 | 2019-11-04 | 2,095,108,747 | 0 | 52.5796 | 3,984,639,703 | 2019-10-31 |
| 1516 | 2019-11-01 | 2,095,108,747 | -102,000 | 52.5796 | 3,984,639,703 | 2019-10-31 |
| 1517 | 2019-10-31 | 2,095,210,747 | 446,000 | 52.5822 | 3,984,639,703 | 2019-10-31 |
| 1518 | 2019-10-30 | 2,094,764,747 | 502,000 | 52.5710 | 3,984,639,703 | 2019-09-30 |
| 1519 | 2019-10-29 | 2,094,262,747 | 0 | 52.5584 | 3,984,639,703 | 2019-09-30 |
| 1520 | 2019-10-28 | 2,094,262,747 | 0 | 52.5584 | 3,984,639,703 | 2019-09-30 |
| 1521 | 2019-10-25 | 2,094,262,747 | 0 | 52.5584 | 3,984,639,703 | 2019-09-30 |
| 1522 | 2019-10-24 | 2,094,262,747 | 10,000 | 52.5584 | 3,984,639,703 | 2019-09-30 |
| 1523 | 2019-10-23 | 2,094,252,747 | -72,000 | 52.5581 | 3,984,639,703 | 2019-09-30 |
| 1524 | 2019-10-22 | 2,094,324,747 | -110,000 | 52.5600 | 3,984,639,703 | 2019-09-30 |
| 1525 | 2019-10-21 | 2,094,434,747 | -186,000 | 52.5627 | 3,984,639,703 | 2019-09-30 |
| 1526 | 2019-10-18 | 2,094,620,747 | 0 | 52.5674 | 3,984,639,703 | 2019-09-30 |
| 1527 | 2019-10-17 | 2,094,620,747 | 300,000 | 52.5674 | 3,984,639,703 | 2019-09-30 |
| 1528 | 2019-10-16 | 2,094,320,747 | -20,000 | 52.5599 | 3,984,639,703 | 2019-09-30 |
| 1529 | 2019-10-15 | 2,094,340,747 | 0 | 52.5604 | 3,984,639,703 | 2019-09-30 |
| 1530 | 2019-10-14 | 2,094,340,747 | 0 | 52.5604 | 3,984,639,703 | 2019-09-30 |
| 1531 | 2019-10-11 | 2,094,340,747 | -4,543,000 | 52.5604 | 3,984,639,703 | 2019-09-30 |
| 1532 | 2019-10-10 | 2,098,883,747 | -200,000 | 52.6744 | 3,984,639,703 | 2019-09-30 |
| 1533 | 2019-10-09 | 2,099,083,747 | 2,674,000 | 52.6794 | 3,984,639,703 | 2019-09-30 |
| 1534 | 2019-10-08 | 2,096,409,747 | 0 | 52.6123 | 3,984,639,703 | 2019-09-30 |
| 1535 | 2019-10-04 | 2,096,409,747 | 0 | 52.6123 | 3,984,639,703 | 2019-09-30 |
| 1536 | 2019-10-03 | 2,096,409,747 | -306,000 | 52.6123 | 3,984,639,703 | 2019-09-30 |
| 1537 | 2019-10-02 | 2,096,715,747 | -30,000 | 52.6200 | 3,984,639,703 | 2019-09-30 |
| 1538 | 2019-09-30 | 2,096,745,747 | 200,000 | 52.6207 | 3,984,639,703 | 2019-09-30 |
| 1539 | 2019-09-27 | 2,096,545,747 | 30,000 | 52.6157 | 3,984,639,703 | 2019-08-31 |
| 1540 | 2019-09-26 | 2,096,515,747 | 0 | 52.6149 | 3,984,639,703 | 2019-08-31 |
| 1541 | 2019-09-25 | 2,096,515,747 | 500,000 | 52.6149 | 3,984,639,703 | 2019-08-31 |
| 1542 | 2019-09-24 | 2,096,015,747 | 10,000 | 52.6024 | 3,984,639,703 | 2019-08-31 |
| 1543 | 2019-09-23 | 2,096,005,747 | 40,000 | 52.6021 | 3,984,639,703 | 2019-08-31 |
| 1544 | 2019-09-20 | 2,095,965,747 | 0 | 52.6011 | 3,984,639,703 | 2019-08-31 |
| 1545 | 2019-09-19 | 2,095,965,747 | -255,000 | 52.6011 | 3,984,639,703 | 2019-08-31 |
| 1546 | 2019-09-18 | 2,096,220,747 | 0 | 52.6075 | 3,984,639,703 | 2019-08-31 |
| 1547 | 2019-09-17 | 2,096,220,747 | -199,000 | 52.6075 | 3,984,639,703 | 2019-08-31 |
| 1548 | 2019-09-16 | 2,096,419,747 | 0 | 52.6125 | 3,984,639,703 | 2019-08-31 |
| 1549 | 2019-09-13 | 2,096,419,747 | 30,000 | 52.6125 | 3,984,639,703 | 2019-08-31 |
| 1550 | 2019-09-12 | 2,096,389,747 | 0 | 52.6118 | 3,984,639,703 | 2019-08-31 |
| 1551 | 2019-09-11 | 2,096,389,747 | 0 | 52.6118 | 3,984,639,703 | 2019-08-31 |
| 1552 | 2019-09-10 | 2,096,389,747 | 0 | 52.6118 | 3,984,639,703 | 2019-08-31 |
| 1553 | 2019-09-09 | 2,096,389,747 | 208,000 | 52.6118 | 3,984,639,703 | 2019-08-31 |
| 1554 | 2019-09-06 | 2,096,181,747 | 0 | 52.6066 | 3,984,639,703 | 2019-08-31 |
| 1555 | 2019-09-05 | 2,096,181,747 | -2,384,000 | 52.6066 | 3,984,639,703 | 2019-08-31 |
| 1556 | 2019-09-04 | 2,098,565,747 | 0 | 52.6664 | 3,984,639,703 | 2019-08-31 |
| 1557 | 2019-09-03 | 2,098,565,747 | 0 | 52.6664 | 3,984,639,703 | 2019-08-31 |
| 1558 | 2019-09-02 | 2,098,565,747 | 26,000 | 52.6664 | 3,984,639,703 | 2019-08-31 |
| 1559 | 2019-08-30 | 2,098,539,747 | 4,000 | 52.6657 | 3,984,639,703 | 2019-07-31 |
| 1560 | 2019-08-29 | 2,098,535,747 | -410,000 | 52.6656 | 3,984,639,703 | 2019-07-31 |
| 1561 | 2019-08-28 | 2,098,945,747 | -149,000 | 52.6759 | 3,984,639,703 | 2019-07-31 |
| 1562 | 2019-08-27 | 2,099,094,747 | -99,000 | 52.6797 | 3,984,639,703 | 2019-07-31 |
| 1563 | 2019-08-26 | 2,099,193,747 | 0 | 52.6821 | 3,984,639,703 | 2019-07-31 |
| 1564 | 2019-08-23 | 2,099,193,747 | -41,000 | 52.6821 | 3,984,639,703 | 2019-07-31 |
| 1565 | 2019-08-22 | 2,099,234,747 | -251,000 | 52.6832 | 3,984,639,703 | 2019-07-31 |
| 1566 | 2019-08-21 | 2,099,485,747 | -503,000 | 52.6895 | 3,984,639,703 | 2019-07-31 |
| 1567 | 2019-08-20 | 2,099,988,747 | 0 | 52.7021 | 3,984,639,703 | 2019-07-31 |
| 1568 | 2019-08-19 | 2,099,988,747 | -6,000 | 52.7021 | 3,984,639,703 | 2019-07-31 |
| 1569 | 2019-08-16 | 2,099,994,747 | 0 | 52.7022 | 3,984,639,703 | 2019-07-31 |
| 1570 | 2019-08-15 | 2,099,994,747 | -3,000 | 52.7022 | 3,984,639,703 | 2019-07-31 |
| 1571 | 2019-08-14 | 2,099,997,747 | -34,000 | 52.7023 | 3,984,639,703 | 2019-07-31 |
| 1572 | 2019-08-13 | 2,100,031,747 | -104,000 | 52.7032 | 3,984,639,703 | 2019-07-31 |
| 1573 | 2019-08-12 | 2,100,135,747 | -4,000 | 52.7058 | 3,984,639,703 | 2019-07-31 |
| 1574 | 2019-08-09 | 2,100,139,747 | 66,000 | 52.7059 | 3,984,639,703 | 2019-07-31 |
| 1575 | 2019-08-08 | 2,100,073,747 | -5,000 | 52.7042 | 3,984,639,703 | 2019-07-31 |
| 1576 | 2019-08-07 | 2,100,078,747 | 0 | 52.7044 | 3,984,639,703 | 2019-07-31 |
| 1577 | 2019-08-06 | 2,100,078,747 | 134,000 | 52.7044 | 3,984,639,703 | 2019-07-31 |
| 1578 | 2019-08-05 | 2,099,944,747 | 284,000 | 52.7010 | 3,984,639,703 | 2019-07-31 |
| 1579 | 2019-08-02 | 2,099,660,747 | 0 | 52.6939 | 3,984,639,703 | 2019-07-31 |
| 1580 | 2019-08-01 | 2,099,660,747 | -14,000 | 52.6939 | 3,984,639,703 | 2019-07-31 |
| 1581 | 2019-07-31 | 2,099,674,747 | -16,000 | 52.6942 | 3,984,639,703 | 2019-07-31 |
| 1582 | 2019-07-30 | 2,099,690,747 | -25,000 | 52.6946 | 3,984,639,703 | 2019-07-30 |
| 1583 | 2019-07-29 | 2,099,715,747 | 144,000 | 52.3843 | 4,008,288,703 | 2019-06-30 |
| 1584 | 2019-07-26 | 2,099,571,747 | 0 | 52.3808 | 4,008,288,703 | 2019-06-30 |
| 1585 | 2019-07-25 | 2,099,571,747 | 80,000 | 52.3808 | 4,008,288,703 | 2019-06-30 |
| 1586 | 2019-07-24 | 2,099,491,747 | 78,000 | 52.3788 | 4,008,288,703 | 2019-06-30 |
| 1587 | 2019-07-23 | 2,099,413,747 | -43,000 | 52.3768 | 4,008,288,703 | 2019-06-30 |
| 1588 | 2019-07-22 | 2,099,456,747 | -3,759,000 | 52.3779 | 4,008,288,703 | 2019-06-30 |
| 1589 | 2019-07-19 | 2,103,215,747 | -1,846,000 | 52.4717 | 4,008,288,703 | 2019-06-30 |
| 1590 | 2019-07-18 | 2,105,061,747 | -947,000 | 52.5177 | 4,008,288,703 | 2019-06-30 |
| 1591 | 2019-07-17 | 2,106,008,747 | -1,943,000 | 52.5413 | 4,008,288,703 | 2019-06-30 |
| 1592 | 2019-07-16 | 2,107,951,747 | -4,759,000 | 52.5898 | 4,008,288,703 | 2019-06-30 |
| 1593 | 2019-07-15 | 2,112,710,747 | -6,448,000 | 52.7085 | 4,008,288,703 | 2019-06-30 |
| 1594 | 2019-07-12 | 2,119,158,747 | -1,022,000 | 52.8694 | 4,008,288,703 | 2019-06-30 |
| 1595 | 2019-07-11 | 2,120,180,747 | -1,395,000 | 52.8949 | 4,008,288,703 | 2019-06-30 |
| 1596 | 2019-07-10 | 2,121,575,747 | 58,000 | 52.9297 | 4,008,288,703 | 2019-06-30 |
| 1597 | 2019-07-09 | 2,121,517,747 | -460,000 | 52.9283 | 4,008,288,703 | 2019-06-30 |
| 1598 | 2019-07-08 | 2,121,977,747 | -692,000 | 52.9397 | 4,008,288,703 | 2019-06-30 |
| 1599 | 2019-07-05 | 2,122,669,747 | -881,000 | 52.9570 | 4,008,288,703 | 2019-06-30 |
| 1600 | 2019-07-04 | 2,123,550,747 | 50,000 | 52.9790 | 4,008,288,703 | 2019-06-30 |
| 1601 | 2019-07-03 | 2,123,500,747 | -1,000 | 52.9777 | 4,008,288,703 | 2019-06-30 |
| 1602 | 2019-07-02 | 2,123,501,747 | 13,000 | 52.9778 | 4,008,288,703 | 2019-06-30 |
| 1603 | 2019-06-28 | 2,123,488,747 | -7,000 | 52.9774 | 4,008,288,703 | 2019-05-31 |
| 1604 | 2019-06-27 | 2,123,495,747 | -41,250 | 52.9776 | 4,008,288,703 | 2019-05-31 |
| 1605 | 2019-06-26 | 2,123,536,997 | 96,000 | 52.9786 | 4,008,288,703 | 2019-05-31 |
| 1606 | 2019-06-25 | 2,123,440,997 | -367,000 | 52.9762 | 4,008,288,703 | 2019-05-31 |
| 1607 | 2019-06-24 | 2,123,807,997 | -53,500 | 52.9854 | 4,008,288,703 | 2019-05-31 |
| 1608 | 2019-06-21 | 2,123,861,497 | 101,000 | 52.9867 | 4,008,288,703 | 2019-05-31 |
| 1609 | 2019-06-20 | 2,123,760,497 | 0 | 52.9842 | 4,008,288,703 | 2019-05-31 |
| 1610 | 2019-06-19 | 2,123,760,497 | -233,000 | 52.9842 | 4,008,288,703 | 2019-05-31 |
| 1611 | 2019-06-18 | 2,123,993,497 | 169,000 | 52.9900 | 4,008,288,703 | 2019-05-31 |
| 1612 | 2019-06-17 | 2,123,824,497 | -315,000 | 52.9858 | 4,008,288,703 | 2019-05-31 |
| 1613 | 2019-06-14 | 2,124,139,497 | 569,000 | 52.9937 | 4,008,288,703 | 2019-05-31 |
| 1614 | 2019-06-13 | 2,123,570,497 | -80,000 | 52.9795 | 4,008,288,703 | 2019-05-31 |
| 1615 | 2019-06-12 | 2,123,650,497 | 0 | 52.9815 | 4,008,288,703 | 2019-05-31 |
| 1616 | 2019-06-11 | 2,123,650,497 | 37,000 | 52.9815 | 4,008,288,703 | 2019-05-31 |
| 1617 | 2019-06-10 | 2,123,613,497 | 0 | 52.9806 | 4,008,288,703 | 2019-05-31 |
| 1618 | 2019-06-06 | 2,123,613,497 | 30,000 | 52.9806 | 4,008,288,703 | 2019-05-31 |
| 1619 | 2019-06-05 | 2,123,583,497 | -2,522,000 | 52.9798 | 4,008,288,703 | 2019-05-31 |
| 1620 | 2019-06-04 | 2,126,105,497 | 0 | 53.0427 | 4,008,288,703 | 2019-05-31 |
| 1621 | 2019-06-03 | 2,126,105,497 | 2,000 | 53.0427 | 4,008,288,703 | 2019-05-31 |
| 1622 | 2019-05-31 | 2,126,103,497 | 66,000 | 53.0427 | 4,008,288,703 | 2019-05-31 |
| 1623 | 2019-05-30 | 2,126,037,497 | 116,000 | 53.0410 | 4,008,288,703 | 2019-04-30 |
| 1624 | 2019-05-29 | 2,125,921,497 | -2,000 | 53.0381 | 4,008,288,703 | 2019-04-30 |
| 1625 | 2019-05-28 | 2,125,923,497 | 78,000 | 53.0382 | 4,008,288,703 | 2019-04-30 |
| 1626 | 2019-05-27 | 2,125,845,497 | 1,000 | 53.0362 | 4,008,288,703 | 2019-04-30 |
| 1627 | 2019-05-24 | 2,125,844,497 | 0 | 53.0362 | 4,008,288,703 | 2019-04-30 |
| 1628 | 2019-05-23 | 2,125,844,497 | -16,000 | 53.0362 | 4,008,288,703 | 2019-04-30 |
| 1629 | 2019-05-22 | 2,125,860,497 | 25,000 | 53.0366 | 4,008,288,703 | 2019-04-30 |
| 1630 | 2019-05-21 | 2,125,835,497 | -78,000 | 53.0360 | 4,008,288,703 | 2019-04-30 |
| 1631 | 2019-05-20 | 2,125,913,497 | 0 | 53.0379 | 4,008,288,703 | 2019-04-30 |
| 1632 | 2019-05-17 | 2,125,913,497 | -302,000 | 53.0379 | 4,008,288,703 | 2019-04-30 |
| 1633 | 2019-05-16 | 2,126,215,497 | -16,000 | 53.0455 | 4,008,288,703 | 2019-04-30 |
| 1634 | 2019-05-15 | 2,126,231,497 | -5,000 | 53.0459 | 4,008,288,703 | 2019-04-30 |
| 1635 | 2019-05-14 | 2,126,236,497 | 140,000 | 53.0460 | 4,008,288,703 | 2019-04-30 |
| 1636 | 2019-05-10 | 2,126,096,497 | -102,000 | 53.0425 | 4,008,288,703 | 2019-04-30 |
| 1637 | 2019-05-09 | 2,126,198,497 | 200,000 | 53.0450 | 4,008,288,703 | 2019-04-30 |
| 1638 | 2019-05-08 | 2,125,998,497 | -394,000 | 53.0401 | 4,008,288,703 | 2019-04-30 |
| 1639 | 2019-05-07 | 2,126,392,497 | -253,000 | 53.0499 | 4,008,288,703 | 2019-04-30 |
| 1640 | 2019-05-06 | 2,126,645,497 | -121,000 | 53.0562 | 4,008,288,703 | 2019-04-30 |
| 1641 | 2019-05-03 | 2,126,766,497 | -11,000 | 53.0592 | 4,008,288,703 | 2019-04-30 |
| 1642 | 2019-05-02 | 2,126,777,497 | 74,000 | 53.0595 | 4,008,288,703 | 2019-04-30 |
| 1643 | 2019-04-30 | 2,126,703,497 | -5,000 | 53.0576 | 4,008,288,703 | 2019-04-30 |
| 1644 | 2019-04-29 | 2,126,708,497 | 40,000 | 53.0578 | 4,008,288,703 | 2019-03-31 |
| 1645 | 2019-04-26 | 2,126,668,497 | 0 | 53.0568 | 4,008,288,703 | 2019-03-31 |
| 1646 | 2019-04-25 | 2,126,668,497 | -1,000 | 53.0568 | 4,008,288,703 | 2019-03-31 |
| 1647 | 2019-04-24 | 2,126,669,497 | 0 | 53.0568 | 4,008,288,703 | 2019-03-31 |
| 1648 | 2019-04-23 | 2,126,669,497 | -860,000 | 53.0568 | 4,008,288,703 | 2019-03-31 |
| 1649 | 2019-04-18 | 2,127,529,497 | -1,630,000 | 53.0782 | 4,008,288,703 | 2019-03-31 |
| 1650 | 2019-04-17 | 2,129,159,497 | -4,000 | 53.1189 | 4,008,288,703 | 2019-03-31 |
| 1651 | 2019-04-16 | 2,129,163,497 | 296,000 | 53.1190 | 4,008,288,703 | 2019-03-31 |
| 1652 | 2019-04-15 | 2,128,867,497 | -5,054 | 53.1116 | 4,008,288,703 | 2019-03-31 |
| 1653 | 2019-04-12 | 2,128,872,551 | -480,000 | 53.1118 | 4,008,288,703 | 2019-03-31 |
| 1654 | 2019-04-11 | 2,129,352,551 | -10,000 | 53.1237 | 4,008,288,703 | 2019-03-31 |
| 1655 | 2019-04-10 | 2,129,362,551 | 203,990 | 53.1240 | 4,008,288,703 | 2019-03-31 |
| 1656 | 2019-04-09 | 2,129,158,561 | 313,000 | 53.1189 | 4,008,288,703 | 2019-03-31 |
| 1657 | 2019-04-08 | 2,128,845,561 | 491,000 | 53.1111 | 4,008,288,703 | 2019-03-31 |
| 1658 | 2019-04-04 | 2,128,354,561 | 1,521,000 | 53.0988 | 4,008,288,703 | 2019-03-31 |
| 1659 | 2019-04-03 | 2,126,833,561 | -195,000 | 53.0609 | 4,008,288,703 | 2019-03-31 |
| 1660 | 2019-04-02 | 2,127,028,561 | -494,000 | 53.0658 | 4,008,288,703 | 2019-03-31 |
| 1661 | 2019-04-01 | 2,127,522,561 | -2,000 | 53.0781 | 4,008,288,703 | 2019-03-31 |
| 1662 | 2019-03-29 | 2,127,524,561 | -1,000 | 53.0781 | 4,008,288,703 | 2019-02-28 |
| 1663 | 2019-03-28 | 2,127,525,561 | -301,000 | 53.0782 | 4,008,288,703 | 2019-02-28 |
| 1664 | 2019-03-27 | 2,127,826,561 | -22,500 | 53.0857 | 4,008,288,703 | 2019-02-28 |
| 1665 | 2019-03-26 | 2,127,849,061 | 102,981 | 53.0862 | 4,008,288,703 | 2019-02-28 |
| 1666 | 2019-03-25 | 2,127,746,080 | -5,000 | 53.0837 | 4,008,288,703 | 2019-02-28 |
| 1667 | 2019-03-22 | 2,127,751,080 | -38,019 | 53.0838 | 4,008,288,703 | 2019-02-28 |
| 1668 | 2019-03-21 | 2,127,789,099 | 0 | 53.0847 | 4,008,288,703 | 2019-02-28 |
| 1669 | 2019-03-20 | 2,127,789,099 | -100,019 | 53.0847 | 4,008,288,703 | 2019-02-28 |
| 1670 | 2019-03-19 | 2,127,889,118 | 2,000 | 53.0872 | 4,008,288,703 | 2019-02-28 |
| 1671 | 2019-03-18 | 2,127,887,118 | -3,000 | 53.0872 | 4,008,288,703 | 2019-02-28 |
| 1672 | 2019-03-15 | 2,127,890,118 | -1,000 | 53.0872 | 4,008,288,703 | 2019-02-28 |
| 1673 | 2019-03-14 | 2,127,891,118 | -56,019 | 53.0873 | 4,008,288,703 | 2019-02-28 |
| 1674 | 2019-03-13 | 2,127,947,137 | -591,000 | 53.0887 | 4,008,288,703 | 2019-02-28 |
| 1675 | 2019-03-12 | 2,128,538,137 | -100,019 | 53.1034 | 4,008,288,703 | 2019-02-28 |
| 1676 | 2019-03-11 | 2,128,638,156 | -25,019 | 53.1059 | 4,008,288,703 | 2019-02-28 |
| 1677 | 2019-03-08 | 2,128,663,175 | 197,000 | 53.1065 | 4,008,288,703 | 2019-02-28 |
| 1678 | 2019-03-07 | 2,128,466,175 | -19 | 53.1016 | 4,008,288,703 | 2019-02-28 |
| 1679 | 2019-03-06 | 2,128,466,194 | 332,000 | 53.1016 | 4,008,288,703 | 2019-02-28 |
| 1680 | 2019-03-05 | 2,128,134,194 | 38,000 | 53.0933 | 4,008,288,703 | 2019-02-28 |
| 1681 | 2019-03-04 | 2,128,096,194 | 106,981 | 53.0924 | 4,008,288,703 | 2019-02-28 |
| 1682 | 2019-03-01 | 2,127,989,213 | 338,000 | 53.0897 | 4,008,288,703 | 2019-02-28 |
| 1683 | 2019-02-28 | 2,127,651,213 | -6,000 | 53.0813 | 4,008,288,703 | 2019-02-28 |
| 1684 | 2019-02-27 | 2,127,657,213 | -557,000 | 53.0814 | 4,008,288,703 | 2019-01-31 |
| 1685 | 2019-02-26 | 2,128,214,213 | 174,981 | 53.0953 | 4,008,288,703 | 2019-01-31 |
| 1686 | 2019-02-25 | 2,128,039,232 | -580,000 | 53.0910 | 4,008,288,703 | 2019-01-31 |
| 1687 | 2019-02-22 | 2,128,619,232 | 105,000 | 53.1054 | 4,008,288,703 | 2019-01-31 |
| 1688 | 2019-02-21 | 2,128,514,232 | -178,021 | 53.1028 | 4,008,288,703 | 2019-01-31 |
| 1689 | 2019-02-20 | 2,128,692,253 | 1,388,000 | 53.1073 | 4,008,288,703 | 2019-01-31 |
| 1690 | 2019-02-19 | 2,127,304,253 | -46,000 | 53.0726 | 4,008,288,703 | 2019-01-31 |
| 1691 | 2019-02-18 | 2,127,350,253 | -524,000 | 53.0738 | 4,008,288,703 | 2019-01-31 |
| 1692 | 2019-02-15 | 2,127,874,253 | 1,032,000 | 53.0869 | 4,008,288,703 | 2019-01-31 |
| 1693 | 2019-02-14 | 2,126,842,253 | 79,000 | 53.0611 | 4,008,288,703 | 2019-01-31 |
| 1694 | 2019-02-13 | 2,126,763,253 | -1,095,000 | 53.0591 | 4,008,288,703 | 2019-01-31 |
| 1695 | 2019-02-12 | 2,127,858,253 | -624,000 | 53.0865 | 4,008,288,703 | 2019-01-31 |
| 1696 | 2019-02-11 | 2,128,482,253 | -2,331,000 | 53.1020 | 4,008,288,703 | 2019-01-31 |
| 1697 | 2019-02-08 | 2,130,813,253 | -9,552,000 | 53.1602 | 4,008,288,703 | 2019-01-31 |
| 1698 | 2019-02-04 | 2,140,365,253 | 0 | 53.3985 | 4,008,288,703 | 2019-01-31 |
| 1699 | 2019-02-01 | 2,140,365,253 | -60,000 | 53.3985 | 4,008,288,703 | 2019-01-31 |
| 1700 | 2019-01-31 | 2,140,425,253 | 22,000 | 53.4000 | 4,008,288,703 | 2019-01-31 |
| 1701 | 2019-01-30 | 2,140,403,253 | 5,000 | 53.3994 | 4,008,288,703 | 2018-12-31 |
| 1702 | 2019-01-29 | 2,140,398,253 | -125,000 | 53.3993 | 4,008,288,703 | 2018-12-31 |
| 1703 | 2019-01-28 | 2,140,523,253 | -7,000 | 53.4024 | 4,008,288,703 | 2018-12-31 |
| 1704 | 2019-01-25 | 2,140,530,253 | 0 | 53.4026 | 4,008,288,703 | 2018-12-31 |
| 1705 | 2019-01-24 | 2,140,530,253 | -108,000 | 53.4026 | 4,008,288,703 | 2018-12-31 |
| 1706 | 2019-01-23 | 2,140,638,253 | 0 | 53.4053 | 4,008,288,703 | 2018-12-31 |
| 1707 | 2019-01-22 | 2,140,638,253 | -419,000 | 53.4053 | 4,008,288,703 | 2018-12-31 |
| 1708 | 2019-01-21 | 2,141,057,253 | -421,000 | 53.4157 | 4,008,288,703 | 2018-12-31 |
| 1709 | 2019-01-18 | 2,141,478,253 | -438,000 | 53.4262 | 4,008,288,703 | 2018-12-31 |
| 1710 | 2019-01-17 | 2,141,916,253 | -19,000 | 53.4372 | 4,008,288,703 | 2018-12-31 |
| 1711 | 2019-01-16 | 2,141,935,253 | 64,000 | 53.4376 | 4,008,288,703 | 2018-12-31 |
| 1712 | 2019-01-15 | 2,141,871,253 | -418,000 | 53.4361 | 4,008,288,703 | 2018-12-31 |
| 1713 | 2019-01-14 | 2,142,289,253 | -132,000 | 53.4465 | 4,008,288,703 | 2018-12-31 |
| 1714 | 2019-01-11 | 2,142,421,253 | -277,000 | 53.4498 | 4,008,288,703 | 2018-12-31 |
| 1715 | 2019-01-10 | 2,142,698,253 | -320,000 | 53.4567 | 4,008,288,703 | 2018-12-31 |
| 1716 | 2019-01-09 | 2,143,018,253 | 124,000 | 53.4647 | 4,008,288,703 | 2018-12-31 |
| 1717 | 2019-01-08 | 2,142,894,253 | -2,000 | 53.4616 | 4,008,288,703 | 2018-12-31 |
| 1718 | 2019-01-07 | 2,142,896,253 | -158,000 | 53.4616 | 4,008,288,703 | 2018-12-31 |
| 1719 | 2019-01-04 | 2,143,054,253 | -1,000 | 53.4656 | 4,008,288,703 | 2018-12-31 |
| 1720 | 2019-01-03 | 2,143,055,253 | -32,000 | 53.4656 | 4,008,288,703 | 2018-12-31 |
| 1721 | 2019-01-02 | 2,143,087,253 | -258,000 | 53.4664 | 4,008,288,703 | 2018-12-31 |
| 1722 | 2018-12-31 | 2,143,345,253 | 0 | 53.4728 | 4,008,288,703 | 2018-12-31 |
| 1723 | 2018-12-28 | 2,143,345,253 | 76,000 | 53.4728 | 4,008,288,703 | 2018-11-30 |
| 1724 | 2018-12-27 | 2,143,269,253 | -2,000 | 53.4709 | 4,008,288,703 | 2018-11-30 |
| 1725 | 2018-12-24 | 2,143,271,253 | 0 | 53.4710 | 4,008,288,703 | 2018-11-30 |
| 1726 | 2018-12-21 | 2,143,271,253 | -306,000 | 53.4710 | 4,008,288,703 | 2018-11-30 |
| 1727 | 2018-12-20 | 2,143,577,253 | -53,000 | 53.4786 | 4,008,288,703 | 2018-11-30 |
| 1728 | 2018-12-19 | 2,143,630,253 | 210,000 | 53.4799 | 4,008,288,703 | 2018-11-30 |
| 1729 | 2018-12-18 | 2,143,420,253 | 80,000 | 53.4747 | 4,008,288,703 | 2018-11-30 |
| 1730 | 2018-12-17 | 2,143,340,253 | 130,000 | 53.4727 | 4,008,288,703 | 2018-11-30 |
| 1731 | 2018-12-14 | 2,143,210,253 | -27,000 | 53.4695 | 4,008,288,703 | 2018-11-30 |
| 1732 | 2018-12-13 | 2,143,237,253 | -279,000 | 53.4701 | 4,008,288,703 | 2018-11-30 |
| 1733 | 2018-12-12 | 2,143,516,253 | -57,000 | 53.4771 | 4,008,288,703 | 2018-11-30 |
| 1734 | 2018-12-11 | 2,143,573,253 | 269,000 | 53.4785 | 4,008,288,703 | 2018-11-30 |
| 1735 | 2018-12-10 | 2,143,304,253 | 129,000 | 53.4718 | 4,008,288,703 | 2018-11-30 |
| 1736 | 2018-12-07 | 2,143,175,253 | 837,000 | 53.4686 | 4,008,288,703 | 2018-11-30 |
| 1737 | 2018-12-06 | 2,142,338,253 | -352,000 | 53.4477 | 4,008,288,703 | 2018-11-30 |
| 1738 | 2018-12-05 | 2,142,690,253 | 543,000 | 53.4565 | 4,008,288,703 | 2018-11-30 |
| 1739 | 2018-12-04 | 2,142,147,253 | -885,000 | 53.4429 | 4,008,288,703 | 2018-11-30 |
| 1740 | 2018-12-03 | 2,143,032,253 | -5,037,000 | 53.4650 | 4,008,288,703 | 2018-11-30 |
| 1741 | 2018-11-30 | 2,148,069,253 | 282,000 | 53.5907 | 4,008,288,703 | 2018-11-30 |
| 1742 | 2018-11-29 | 2,147,787,253 | -191,000 | 53.5836 | 4,008,288,703 | 2018-10-31 |
| 1743 | 2018-11-28 | 2,147,978,253 | -71,000 | 53.5884 | 4,008,288,703 | 2018-10-31 |
| 1744 | 2018-11-27 | 2,148,049,253 | -413,000 | 53.5902 | 4,008,288,703 | 2018-10-31 |
| 1745 | 2018-11-26 | 2,148,462,253 | -578,000 | 53.6005 | 4,008,288,703 | 2018-10-31 |
| 1746 | 2018-11-23 | 2,149,040,253 | 0 | 53.6149 | 4,008,288,703 | 2018-10-31 |
| 1747 | 2018-11-22 | 2,149,040,253 | -3,221,000 | 53.6149 | 4,008,288,703 | 2018-10-31 |
| 1748 | 2018-11-21 | 2,152,261,253 | -1,388,000 | 53.6953 | 4,008,288,703 | 2018-10-31 |
| 1749 | 2018-11-20 | 2,153,649,253 | -1,668,000 | 53.7299 | 4,008,288,703 | 2018-10-31 |
| 1750 | 2018-11-19 | 2,155,317,253 | 20,000 | 53.7715 | 4,008,288,703 | 2018-10-31 |
| 1751 | 2018-11-16 | 2,155,297,253 | 0 | 53.7710 | 4,008,288,703 | 2018-10-31 |
| 1752 | 2018-11-15 | 2,155,297,253 | 147,000 | 53.7710 | 4,008,288,703 | 2018-10-31 |
| 1753 | 2018-11-14 | 2,155,150,253 | -25,000 | 53.7673 | 4,008,288,703 | 2018-10-31 |
| 1754 | 2018-11-13 | 2,155,175,253 | -81,000 | 53.7680 | 4,008,288,703 | 2018-10-31 |
| 1755 | 2018-11-12 | 2,155,256,253 | 18,000 | 53.7700 | 4,008,288,703 | 2018-10-31 |
| 1756 | 2018-11-09 | 2,155,238,253 | 88,000 | 53.7695 | 4,008,288,703 | 2018-10-31 |
| 1757 | 2018-11-08 | 2,155,150,253 | 368,000 | 53.7673 | 4,008,288,703 | 2018-10-31 |
| 1758 | 2018-11-07 | 2,154,782,253 | 1,115,000 | 53.7582 | 4,008,288,703 | 2018-10-31 |
| 1759 | 2018-11-06 | 2,153,667,253 | 440,000 | 53.7303 | 4,008,288,703 | 2018-10-31 |
| 1760 | 2018-11-05 | 2,153,227,253 | -690,000 | 53.7194 | 4,008,288,703 | 2018-10-31 |
| 1761 | 2018-11-02 | 2,153,917,253 | -1,768,000 | 53.7366 | 4,008,288,703 | 2018-10-31 |
| 1762 | 2018-11-01 | 2,155,685,253 | 200,016,000 | 53.7807 | 4,008,288,703 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,955,669,253 | 648,128,060 | 48.7906 | 4,008,288,703 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,307,541,193 | 230,000 | 48.9314 | 2,672,192,469 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,307,311,193 | 1,000 | 48.9228 | 2,672,192,469 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,307,310,193 | 0 | 48.9228 | 2,672,192,469 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,307,310,193 | 50,000 | 48.9228 | 2,672,192,469 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,307,260,193 | 115,000 | 48.9209 | 2,672,192,469 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,307,145,193 | 1,363,000 | 48.9166 | 2,672,192,469 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,305,782,193 | -187,000 | 48.8656 | 2,672,192,469 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,305,969,193 | 1,394,000 | 48.8726 | 2,672,192,469 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,304,575,193 | -1,140,000 | 48.8204 | 2,672,192,469 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,305,715,193 | 495,000 | 48.8631 | 2,672,192,469 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,305,220,193 | 810,000 | 48.8445 | 2,672,192,469 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,304,410,193 | -67,000 | 48.8142 | 2,672,192,469 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,304,477,193 | 2,100,000 | 48.8167 | 2,672,192,469 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,302,377,193 | 20,000 | 48.7382 | 2,672,192,469 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,302,357,193 | 195,000 | 48.7374 | 2,672,192,469 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,302,162,193 | 1,320,000 | 48.7301 | 2,672,192,469 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,300,842,193 | 2,000 | 48.6807 | 2,672,192,469 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,300,840,193 | 1,000 | 48.6806 | 2,672,192,469 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,300,839,193 | -606,000 | 48.6806 | 2,672,192,469 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,301,445,193 | 28,000 | 48.7033 | 2,672,192,469 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,301,417,193 | 1,000 | 48.7022 | 2,672,192,469 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,301,416,193 | 1,103,000 | 48.7022 | 2,672,192,469 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,300,313,193 | 1,646,800 | 48.6609 | 2,672,192,469 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,298,666,393 | 0 | 48.5993 | 2,672,192,469 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,298,666,393 | -12,000 | 48.5993 | 2,672,192,469 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,298,678,393 | 0 | 48.5997 | 2,672,192,469 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,298,678,393 | 42,000 | 48.5997 | 2,672,192,469 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,298,636,393 | -51,000 | 48.5982 | 2,672,192,469 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,298,687,393 | 50,000 | 48.6001 | 2,672,192,469 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,298,637,393 | 13,000 | 48.5982 | 2,672,192,469 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,298,624,393 | 11,000 | 48.5977 | 2,672,192,469 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,298,613,393 | 0 | 48.5973 | 2,672,192,469 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,298,613,393 | 0 | 48.5973 | 2,672,192,469 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,298,613,393 | -237,000 | 48.5973 | 2,672,192,469 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,298,850,393 | 0 | 48.6062 | 2,672,192,469 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,298,850,393 | -99,000 | 48.6062 | 2,672,192,469 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,298,949,393 | 43,000 | 48.6099 | 2,672,192,469 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,298,906,393 | -108,000 | 48.6083 | 2,672,192,469 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,299,014,393 | 531,990 | 48.6123 | 2,672,192,469 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,298,482,403 | 160,000 | 48.5924 | 2,672,192,469 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,298,322,403 | -75,000 | 48.5864 | 2,672,192,469 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,298,397,403 | 10,000 | 48.5892 | 2,672,192,469 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,298,387,403 | 0 | 48.5888 | 2,672,192,469 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,298,387,403 | -1,000 | 48.5888 | 2,672,192,469 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,298,388,403 | -71,000 | 48.5889 | 2,672,192,469 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,298,459,403 | 14,000 | 48.5915 | 2,672,192,469 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,298,445,403 | 0 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,298,445,403 | 0 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,298,445,403 | 0 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,298,445,403 | 0 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,298,445,403 | 0 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,298,445,403 | 0 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,298,445,403 | 0 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,298,445,403 | 300,000 | 48.5910 | 2,672,192,469 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,298,145,403 | 0 | 48.5798 | 2,672,192,469 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,298,145,403 | -1,000 | 48.5798 | 2,672,192,469 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,298,146,403 | 96,000 | 48.5798 | 2,672,192,469 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,298,050,403 | 0 | 48.5762 | 2,672,192,469 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,298,050,403 | 0 | 48.5762 | 2,672,192,469 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,298,050,403 | 0 | 48.5762 | 2,672,192,469 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,298,050,403 | 0 | 48.5762 | 2,672,192,469 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,298,050,403 | 0 | 48.5762 | 2,672,192,469 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,298,050,403 | -40,000 | 48.5762 | 2,672,192,469 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,298,090,403 | 200,000 | 48.5777 | 2,672,192,469 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,297,890,403 | -1,000 | 48.5702 | 2,672,192,469 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,297,891,403 | 600,000 | 48.5703 | 2,672,192,469 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,297,291,403 | 200,000 | 48.5478 | 2,672,192,469 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,297,091,403 | -174,000 | 48.5403 | 2,672,192,469 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,297,265,403 | 350,000 | 48.5469 | 2,672,192,469 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,296,915,403 | 10,000 | 48.5338 | 2,672,192,469 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,296,905,403 | 500,000 | 48.5334 | 2,672,192,469 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,296,405,403 | -318,000 | 48.5147 | 2,672,192,469 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,296,723,403 | 0 | 48.5266 | 2,672,192,469 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,296,723,403 | 20,000 | 48.5266 | 2,672,192,469 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,296,703,403 | 0 | 48.5258 | 2,672,192,469 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,296,703,403 | 377,000 | 48.5258 | 2,672,192,469 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,296,326,403 | -20,000 | 48.5117 | 2,672,192,469 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,296,346,403 | 1,063,000 | 48.5125 | 2,672,192,469 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,295,283,403 | -720,000 | 48.4727 | 2,672,192,469 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,296,003,403 | -1,429,000 | 48.4996 | 2,672,192,469 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,297,432,403 | -683,000 | 48.5531 | 2,672,192,469 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,298,115,403 | 166,000 | 48.5787 | 2,672,192,469 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,297,949,403 | -1,264,000 | 48.5725 | 2,672,192,469 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,299,213,403 | -167,000 | 48.6198 | 2,672,192,469 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,299,380,403 | -68,000 | 48.6260 | 2,672,192,469 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,299,448,403 | 40,000 | 48.6285 | 2,672,192,469 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,299,408,403 | -50,000 | 48.6271 | 2,672,192,469 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,299,458,403 | -3,233,000 | 48.6289 | 2,672,192,469 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,302,691,403 | -131,000 | 48.7499 | 2,672,192,469 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,302,822,403 | 2,840,000 | 48.7548 | 2,672,192,469 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,299,982,403 | -850,000 | 48.6485 | 2,672,192,469 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,300,832,403 | 723,980 | 48.6803 | 2,672,192,469 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,300,108,423 | -227,000 | 48.6532 | 2,672,192,469 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,300,335,423 | -20,000 | 48.6617 | 2,672,192,469 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,300,355,423 | 0 | 48.6625 | 2,672,192,469 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,300,355,423 | 0 | 48.6625 | 2,672,192,469 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,300,355,423 | 28,000 | 48.6625 | 2,672,192,469 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,300,327,423 | 91,000 | 48.6614 | 2,672,192,469 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,300,236,423 | 0 | 48.6580 | 2,672,192,469 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,300,236,423 | 0 | 48.6580 | 2,672,192,469 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,300,236,423 | 0 | 48.6580 | 2,672,192,469 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,300,236,423 | 0 | 48.6580 | 2,672,192,469 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,300,236,423 | 285,000 | 48.6580 | 2,672,192,469 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,299,951,423 | 0 | 48.6474 | 2,672,192,469 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,299,951,423 | 0 | 48.6474 | 2,672,192,469 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,299,951,423 | -26,000 | 48.6474 | 2,672,192,469 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,299,977,423 | 0 | 48.6483 | 2,672,192,469 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,299,977,423 | -150,000 | 48.6483 | 2,672,192,469 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,300,127,423 | 0 | 48.6540 | 2,672,192,469 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,300,127,423 | -251,000 | 48.6540 | 2,672,192,469 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,300,378,423 | -149,000 | 48.6634 | 2,672,192,469 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,300,527,423 | 0 | 48.6689 | 2,672,192,469 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,300,527,423 | -64,000 | 48.6689 | 2,672,192,469 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,300,591,423 | -101,000 | 48.6713 | 2,672,192,469 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,300,692,423 | 20,000 | 48.6751 | 2,672,192,469 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,300,672,423 | 0 | 48.6744 | 2,672,192,469 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,300,672,423 | 0 | 48.6744 | 2,672,192,469 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,300,672,423 | -347,000 | 48.6744 | 2,672,192,469 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,301,019,423 | 0 | 48.6873 | 2,672,192,469 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,301,019,423 | 398,000 | 48.6873 | 2,672,192,469 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,300,621,423 | 0 | 48.6724 | 2,672,192,469 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,300,621,423 | -72,000 | 48.6724 | 2,672,192,469 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,300,693,423 | 0 | 48.6751 | 2,672,192,469 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,300,693,423 | 0 | 48.6751 | 2,672,192,469 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,300,693,423 | 0 | 48.6751 | 2,672,192,469 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,300,693,423 | -61,000 | 48.6751 | 2,672,192,469 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,300,754,423 | -120,000 | 48.6774 | 2,672,192,469 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,300,874,423 | 0 | 48.6819 | 2,672,192,469 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,300,874,423 | 2,022 | 48.6819 | 2,672,192,469 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,300,872,401 | 0 | 48.6818 | 2,672,192,469 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,300,872,401 | -378,000 | 48.6818 | 2,672,192,469 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,301,250,401 | 0 | 48.6960 | 2,672,192,469 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,301,250,401 | 33,000 | 48.6960 | 2,672,192,469 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,301,217,401 | -33,000 | 48.6947 | 2,672,192,469 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,301,250,401 | -224,000 | 48.6960 | 2,672,192,469 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,301,474,401 | 111,000 | 48.7044 | 2,672,192,469 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,301,363,401 | 0 | 48.7002 | 2,672,192,469 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,301,363,401 | -30,000 | 48.7002 | 2,672,192,469 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,301,393,401 | 0 | 48.7013 | 2,672,192,469 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,301,393,401 | 0 | 48.7013 | 2,672,192,469 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,301,393,401 | -160,000 | 48.7013 | 2,672,192,469 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,301,553,401 | 20,000 | 48.7073 | 2,672,192,469 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,301,533,401 | -28,000 | 48.7066 | 2,672,192,469 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,301,561,401 | 50,000 | 48.7076 | 2,672,192,469 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,301,511,401 | -206,000 | 48.7058 | 2,672,192,469 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,301,717,401 | 0 | 48.7135 | 2,672,192,469 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,301,717,401 | -800,000 | 48.7135 | 2,672,192,469 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,302,517,401 | -1,000 | 48.7434 | 2,672,192,469 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,302,518,401 | 400,000 | 48.7434 | 2,672,192,469 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,302,118,401 | 40,000 | 48.7285 | 2,672,192,469 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,302,078,401 | 99,000 | 48.7270 | 2,672,192,469 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,301,979,401 | 0 | 48.7233 | 2,672,192,469 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,301,979,401 | -2,023,000 | 48.7233 | 2,672,192,469 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,304,002,401 | 52,000 | 48.7990 | 2,672,192,469 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,303,950,401 | 0 | 48.7970 | 2,672,192,469 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,303,950,401 | 48,000 | 48.7970 | 2,672,192,469 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,303,902,401 | 16,000 | 48.7952 | 2,672,192,469 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,303,886,401 | 55,000 | 48.7946 | 2,672,192,469 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,303,831,401 | 220,000 | 48.7926 | 2,672,192,469 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,303,611,401 | 91,000 | 48.7843 | 2,672,192,469 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,303,520,401 | -50,000 | 48.7809 | 2,672,192,469 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,303,570,401 | -400,000 | 48.7828 | 2,672,192,469 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,303,970,401 | -986,000 | 48.7978 | 2,672,192,469 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,304,956,401 | 0 | 48.8347 | 2,672,192,469 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,304,956,401 | -2,000 | 48.8347 | 2,672,192,469 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,304,958,401 | -316,000 | 48.8347 | 2,672,192,469 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,305,274,401 | 1,000 | 48.8466 | 2,672,192,469 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,305,273,401 | 0 | 48.8465 | 2,672,192,469 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,305,273,401 | 538,000 | 48.8465 | 2,672,192,469 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,304,735,401 | 200,000 | 48.8264 | 2,672,192,469 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,304,535,401 | 0 | 48.8189 | 2,672,192,469 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,304,535,401 | 70,000 | 48.8189 | 2,672,192,469 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,304,465,401 | -3,000 | 48.8163 | 2,672,192,469 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,304,468,401 | -62,000 | 48.8164 | 2,672,192,469 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,304,530,401 | 48,000 | 48.8187 | 2,672,192,469 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,304,482,401 | 49,000 | 48.8169 | 2,672,192,469 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,304,433,401 | -194,000 | 48.8151 | 2,672,192,469 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,304,627,401 | 97,000 | 48.8224 | 2,672,192,469 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,304,530,401 | -451,000 | 48.8187 | 2,672,192,469 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,304,981,401 | -172,000 | 48.8356 | 2,672,192,469 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,305,153,401 | -503,000 | 48.8420 | 2,672,192,469 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,305,656,401 | -1,009,000 | 48.8609 | 2,672,192,469 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,306,665,401 | 433,000 | 48.8986 | 2,672,192,469 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,306,232,401 | 243,000 | 48.8824 | 2,672,192,469 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,305,989,401 | 0 | 48.8733 | 2,672,192,469 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,305,989,401 | -195,000 | 48.8733 | 2,672,192,469 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,306,184,401 | -1,201,000 | 48.8806 | 2,672,192,469 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,307,385,401 | -15,000 | 48.9256 | 2,672,192,469 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,307,400,401 | -10,000 | 48.9261 | 2,672,192,469 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,307,410,401 | -40,000 | 48.9265 | 2,672,192,469 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,307,450,401 | -1,273,000 | 48.9280 | 2,672,192,469 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,308,723,401 | -194,000 | 48.9756 | 2,672,192,469 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,308,917,401 | -182,000 | 48.9829 | 2,672,192,469 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,309,099,401 | -64,000 | 48.9897 | 2,672,192,469 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,309,163,401 | 212,000 | 48.9921 | 2,672,192,469 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,308,951,401 | 25,000 | 48.9842 | 2,672,192,469 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,308,926,401 | 76,000 | 48.9832 | 2,672,192,469 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,308,850,401 | 24,000 | 48.9804 | 2,672,192,469 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,308,826,401 | 0 | 48.9795 | 2,672,192,469 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,308,826,401 | 368,000 | 48.9795 | 2,672,192,469 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,308,458,401 | 0 | 48.9657 | 2,672,192,469 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,308,458,401 | 0 | 48.9657 | 2,672,192,469 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,308,458,401 | 0 | 48.9657 | 2,672,192,469 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,308,458,401 | -33,000 | 48.9657 | 2,672,192,469 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,308,491,401 | -238,000 | 48.9670 | 2,672,192,469 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,308,729,401 | -2,000 | 48.9759 | 2,672,192,469 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,308,731,401 | -89,000 | 48.9759 | 2,672,192,469 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,308,820,401 | -227,000 | 48.9793 | 2,672,192,469 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,309,047,401 | 0 | 48.9878 | 2,672,192,469 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,309,047,401 | -150,000 | 48.9878 | 2,672,192,469 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,309,197,401 | -1,000 | 48.9934 | 2,672,192,469 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,309,198,401 | 0 | 48.9934 | 2,672,192,469 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,309,198,401 | -639,000 | 48.9934 | 2,672,192,469 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,309,837,401 | -200,000 | 49.0173 | 2,672,192,469 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,310,037,401 | 0 | 49.0248 | 2,672,192,469 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,310,037,401 | -975,000 | 49.0248 | 2,672,192,469 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,311,012,401 | 50,000 | 49.0613 | 2,672,192,469 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,310,962,401 | -520,000 | 49.0594 | 2,672,192,469 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,311,482,401 | -1,000 | 49.0789 | 2,672,192,469 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,311,483,401 | 0 | 49.0789 | 2,672,192,469 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,311,483,401 | 0 | 49.0789 | 2,672,192,469 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,311,483,401 | -1,000 | 49.0789 | 2,672,192,469 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,311,484,401 | 4,000 | 49.0790 | 2,672,192,469 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,311,480,401 | -209,000 | 49.0788 | 2,672,192,469 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,311,689,401 | -563,000 | 49.0866 | 2,672,192,469 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,312,252,401 | -1,000,000 | 49.1077 | 2,672,192,469 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,313,252,401 | -949,000 | 49.1451 | 2,672,192,469 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,314,201,401 | -25,000 | 49.1806 | 2,672,192,469 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,314,226,401 | -310,000 | 49.1816 | 2,672,192,469 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,314,536,401 | -206,000 | 49.1932 | 2,672,192,469 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,314,742,401 | 99,000 | 49.2009 | 2,672,192,469 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,314,643,401 | -301,000 | 49.1972 | 2,672,192,469 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,314,944,401 | 691,000 | 49.2084 | 2,672,192,469 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,314,253,401 | 1,236,000 | 49.1826 | 2,672,192,469 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,313,017,401 | -201,000 | 49.1363 | 2,672,192,469 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,313,218,401 | 130,000 | 49.1439 | 2,672,192,469 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,313,088,401 | 498,000 | 49.1390 | 2,672,192,469 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,312,590,401 | -167,000 | 49.1204 | 2,672,192,469 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,312,757,401 | 562,000 | 49.1266 | 2,672,192,469 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,312,195,401 | 80,171,000 | 49.1056 | 2,672,192,469 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,232,024,401 | -42,000 | 46.1054 | 2,672,192,469 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,232,066,401 | -884,000 | 46.1069 | 2,672,192,469 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,232,950,401 | -683,000 | 46.1400 | 2,672,192,469 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,233,633,401 | -142,000 | 46.1656 | 2,672,192,469 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,233,775,401 | -142,000 | 46.1709 | 2,672,192,469 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,233,917,401 | -13,000 | 46.1762 | 2,672,192,469 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,233,930,401 | 136,000 | 46.1767 | 2,672,192,469 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,233,794,401 | 50,000 | 46.1716 | 2,672,192,469 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,233,744,401 | 573,000 | 46.1697 | 2,672,192,469 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,233,171,401 | -295,000 | 46.1483 | 2,672,192,469 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,233,466,401 | 445,000 | 46.1593 | 2,672,192,469 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,233,021,401 | 150,000 | 46.1427 | 2,672,192,469 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,232,871,401 | -3,498,000 | 46.1371 | 2,672,192,469 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,236,369,401 | -331,000 | 46.2680 | 2,672,192,469 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,236,700,401 | -594,000 | 46.2804 | 2,672,192,469 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,237,294,401 | -4,137,000 | 46.3026 | 2,672,192,469 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,241,431,401 | 793,000 | 46.4574 | 2,672,192,469 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,240,638,401 | -1,618,000 | 46.4277 | 2,672,192,469 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,242,256,401 | -1,026,000 | 46.4883 | 2,672,192,469 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,243,282,401 | -669,000 | 46.5267 | 2,672,192,469 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,243,951,401 | -1,535,000 | 46.5517 | 2,672,192,469 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,245,486,401 | -494,031 | 46.6092 | 2,672,192,469 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,245,980,432 | -131,000 | 46.6276 | 2,672,192,469 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,246,111,432 | -1,155,000 | 46.6325 | 2,672,192,469 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,247,266,432 | -258,969 | 46.6758 | 2,672,192,469 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,247,525,401 | -918,000 | 46.6855 | 2,672,192,469 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,248,443,401 | -1,630,000 | 46.7198 | 2,672,192,469 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,250,073,401 | -596,000 | 46.7808 | 2,672,192,469 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,250,669,401 | -1,212,235 | 46.8031 | 2,672,192,469 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,251,881,636 | -3,909,265 | 46.8485 | 2,672,192,469 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,255,790,901 | 371,000 | 46.9948 | 2,672,192,469 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,255,419,901 | 49,000 | 46.9809 | 2,672,192,469 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,255,370,901 | 50,000 | 46.9791 | 2,672,192,469 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,255,320,901 | 119,000 | 46.9772 | 2,672,192,469 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,255,201,901 | 7,000 | 46.9727 | 2,672,192,469 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,255,194,901 | 353,000 | 46.9725 | 2,672,192,469 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,254,841,901 | 801,000 | 46.9593 | 2,672,192,469 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,254,040,901 | 11,000 | 46.9293 | 2,672,192,469 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,254,029,901 | 398,000 | 46.9289 | 2,672,192,469 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,253,631,901 | 1,120,000 | 46.9140 | 2,672,192,469 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,252,511,901 | 424,000 | 46.8721 | 2,672,192,469 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,252,087,901 | -82,000 | 46.8562 | 2,672,192,469 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,252,169,901 | -52,000 | 46.8593 | 2,672,192,469 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,252,221,901 | 1,306,000 | 46.8612 | 2,672,192,469 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,250,915,901 | 250 | 46.8123 | 2,672,192,469 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,250,915,651 | 728,000 | 46.8123 | 2,672,192,469 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,250,187,651 | 1,169,000 | 46.7851 | 2,672,192,469 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,249,018,651 | 569,000 | 46.7413 | 2,672,192,469 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,248,449,651 | 50,000 | 46.7200 | 2,672,192,469 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,248,399,651 | 500,000 | 46.7182 | 2,672,192,469 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,247,899,651 | 46,000 | 46.6995 | 2,672,192,469 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,247,853,651 | 272,000 | 46.6977 | 2,672,192,469 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,247,581,651 | 0 | 46.6876 | 2,672,192,469 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,247,581,651 | 0 | 46.6876 | 2,672,192,469 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,247,581,651 | -675,000 | 46.6876 | 2,672,192,469 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,248,256,651 | -15,000 | 46.7128 | 2,672,192,469 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,248,271,651 | 9,000 | 46.7134 | 2,672,192,469 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,248,262,651 | 69,000 | 46.7131 | 2,672,192,469 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,248,193,651 | -468,000 | 46.7105 | 2,672,192,469 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,248,661,651 | -8,000 | 46.7280 | 2,672,192,469 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,248,669,651 | -33,000 | 46.7283 | 2,672,192,469 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,248,702,651 | 450,000 | 46.7295 | 2,672,192,469 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,248,252,651 | -44,000 | 46.7127 | 2,672,192,469 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,248,296,651 | 0 | 46.7143 | 2,672,192,469 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,248,296,651 | 0 | 46.7143 | 2,672,192,469 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,248,296,651 | -35,000 | 46.7143 | 2,672,192,469 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,248,331,651 | 70,000 | 46.7156 | 2,672,192,469 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,248,261,651 | 0 | 46.7130 | 2,672,192,469 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,248,261,651 | 30,000 | 46.7130 | 2,672,192,469 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,248,231,651 | -47,000 | 46.7119 | 2,672,192,469 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,248,278,651 | -452,000 | 46.7137 | 2,672,192,469 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,248,730,651 | 20,000 | 46.7306 | 2,672,192,469 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,248,710,651 | 174,000 | 46.7298 | 2,672,192,469 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,248,536,651 | 0 | 46.7233 | 2,672,192,469 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,248,536,651 | 0 | 46.7233 | 2,672,192,469 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,248,536,651 | 120,000 | 46.7233 | 2,672,192,469 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,248,416,651 | -78,000 | 46.7188 | 2,672,192,469 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,248,494,651 | 367,000 | 46.7217 | 2,672,192,469 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,248,127,651 | 28,000 | 46.7080 | 2,672,192,469 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,248,099,651 | 98,000 | 46.7070 | 2,672,192,469 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,248,001,651 | 2,000 | 46.7033 | 2,672,192,469 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,247,999,651 | -42,000 | 46.7032 | 2,672,192,469 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,248,041,651 | -899,000 | 46.7048 | 2,672,192,469 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,248,940,651 | 50,000 | 46.7384 | 2,672,192,469 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,248,890,651 | 67,000 | 46.7366 | 2,672,192,469 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,248,823,651 | -258,000 | 46.7340 | 2,672,192,469 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,249,081,651 | -1,607,000 | 46.7437 | 2,672,192,469 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,250,688,651 | -4,000 | 46.8038 | 2,672,192,469 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,250,692,651 | -112,000 | 46.8040 | 2,672,192,469 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,250,804,651 | -400,000 | 46.8082 | 2,672,192,469 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,251,204,651 | 0 | 46.8231 | 2,672,192,469 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,251,204,651 | 44,000 | 46.8231 | 2,672,192,469 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,251,160,651 | 0 | 46.8215 | 2,672,192,469 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,251,160,651 | -30,000 | 46.8215 | 2,672,192,469 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,251,190,651 | 507,000 | 46.8226 | 2,672,192,469 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,250,683,651 | -154,000 | 46.8037 | 2,672,192,469 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,250,837,651 | 497,000 | 46.8094 | 2,672,192,469 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,250,340,651 | 0 | 46.7908 | 2,672,192,469 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,250,340,651 | 105,000 | 46.7908 | 2,672,192,469 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,250,235,651 | 0 | 46.7869 | 2,672,192,469 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,250,235,651 | -57,000 | 46.7869 | 2,672,192,469 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,250,292,651 | 0 | 46.7890 | 2,672,192,469 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,250,292,651 | 0 | 46.7890 | 2,672,192,469 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,250,292,651 | 0 | 46.7890 | 2,672,192,469 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,250,292,651 | 33,000 | 46.7890 | 2,672,192,469 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,250,259,651 | 14,000 | 46.7878 | 2,672,192,469 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,250,245,651 | 6,000 | 46.7873 | 2,672,192,469 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,250,239,651 | 0 | 46.7870 | 2,672,192,469 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,250,239,651 | 136,000 | 46.7870 | 2,672,192,469 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,250,103,651 | 123,000 | 46.7819 | 2,672,192,469 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,249,980,651 | 362,000 | 46.7773 | 2,672,192,469 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,249,618,651 | 0 | 46.7638 | 2,672,192,469 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,249,618,651 | 0 | 46.7638 | 2,672,192,469 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,249,618,651 | -748,000 | 46.7638 | 2,672,192,469 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,250,366,651 | 0 | 46.7918 | 2,672,192,469 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,250,366,651 | -100,000 | 46.7918 | 2,672,192,469 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,250,466,651 | -77,648,500 | 46.7955 | 2,672,192,469 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,328,115,151 | -400,000 | 49.7013 | 2,672,192,469 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,328,515,151 | -1,250 | 49.7163 | 2,672,192,469 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,328,516,401 | 100,000 | 49.7163 | 2,672,192,469 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,328,416,401 | -470,000 | 49.7126 | 2,672,192,469 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,328,886,401 | 77,782,590 | 49.7302 | 2,672,192,469 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,251,103,811 | 8,750 | 46.8194 | 2,672,192,469 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,251,095,061 | -115,000 | 46.8190 | 2,672,192,469 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,251,210,061 | 0 | 46.8234 | 2,672,192,469 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,251,210,061 | -138,000 | 46.8234 | 2,672,192,469 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,251,348,061 | 0 | 46.8285 | 2,672,192,469 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,251,348,061 | -3,000,000 | 46.8285 | 2,672,192,469 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,254,348,061 | 0 | 46.9408 | 2,672,192,469 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,254,348,061 | 2,000 | 46.9408 | 2,672,192,469 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,254,346,061 | 0 | 46.9407 | 2,672,192,469 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,254,346,061 | -60,000 | 46.9407 | 2,672,192,469 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,254,406,061 | -44,000 | 46.9430 | 2,672,192,469 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,254,450,061 | 0 | 46.9446 | 2,672,192,469 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,254,450,061 | 27,000 | 46.9446 | 2,672,192,469 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,254,423,061 | 158,000 | 46.9436 | 2,672,192,469 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,254,265,061 | 80,000 | 46.9377 | 2,672,192,469 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,254,185,061 | -424,000 | 46.9347 | 2,672,192,469 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,254,609,061 | 45,000 | 46.9505 | 2,672,192,469 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,254,564,061 | -90,000 | 46.9489 | 2,672,192,469 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,254,654,061 | 30,000 | 46.9522 | 2,672,192,469 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,254,624,061 | 0 | 46.9511 | 2,672,192,469 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,254,624,061 | 0 | 46.9511 | 2,672,192,469 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,254,624,061 | -900,000 | 46.9511 | 2,672,192,469 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,255,524,061 | -465,000 | 46.9848 | 2,672,192,469 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,255,989,061 | -100,000 | 47.0022 | 2,672,192,469 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,256,089,061 | -1,000 | 47.0059 | 2,672,192,469 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,256,090,061 | 200,000 | 47.0060 | 2,672,192,469 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,255,890,061 | 0 | 46.9985 | 2,672,192,469 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,255,890,061 | -250,000 | 46.9985 | 2,672,192,469 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,256,140,061 | 50,000 | 47.0078 | 2,672,192,469 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,256,090,061 | -1,015,000 | 47.0060 | 2,672,192,469 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,257,105,061 | -45,000 | 47.0440 | 2,672,192,469 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,257,150,061 | 40,000 | 47.0456 | 2,672,192,469 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,257,110,061 | -49,000 | 47.0441 | 2,672,192,469 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,257,159,061 | 813,000 | 47.0460 | 2,672,192,469 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,256,346,061 | 1,276,000 | 47.0156 | 2,672,192,469 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,255,070,061 | 1,102,000 | 46.9678 | 2,672,192,469 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,253,968,061 | -1,097,000 | 46.9266 | 2,672,192,469 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,255,065,061 | 1,360,000 | 46.9676 | 2,672,192,469 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,253,705,061 | -10,000 | 46.9167 | 2,672,192,469 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,253,715,061 | 689,000 | 46.9171 | 2,672,192,469 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,253,026,061 | -40,000 | 46.8913 | 2,672,192,469 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,253,066,061 | 0 | 46.8928 | 2,672,192,469 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,253,066,061 | 24,000 | 46.8928 | 2,672,192,469 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,253,042,061 | 47,000 | 46.8919 | 2,672,192,469 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,252,995,061 | 22,000 | 46.8902 | 2,672,192,469 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,252,973,061 | 0 | 46.8893 | 2,672,192,469 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,252,973,061 | 43,000 | 46.8893 | 2,672,192,469 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,252,930,061 | 729,000 | 46.8877 | 2,672,192,469 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,252,201,061 | -28,000 | 46.8604 | 2,672,192,469 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,252,229,061 | 64,000 | 46.8615 | 2,672,192,469 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,252,165,061 | 1,879,000 | 46.8591 | 2,672,192,469 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,250,286,061 | -36,000 | 46.7888 | 2,672,192,469 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,250,322,061 | -586,000 | 46.7901 | 2,672,192,469 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,250,908,061 | 835,000 | 46.8120 | 2,672,192,469 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,250,073,061 | -485,000 | 46.7808 | 2,672,192,469 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,250,558,061 | -50,000 | 46.7990 | 2,672,192,469 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,250,608,061 | -325,000 | 46.8008 | 2,672,192,469 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,250,933,061 | -400,000 | 46.8130 | 2,672,192,469 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,251,333,061 | 402,000 | 46.8280 | 2,672,192,469 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,250,931,061 | -393,000 | 46.8129 | 2,672,192,469 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,251,324,061 | 1,911,000 | 46.8276 | 2,672,192,469 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,249,413,061 | -2,590,000 | 46.7561 | 2,672,192,469 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,252,003,061 | 127,000 | 46.8530 | 2,672,192,469 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,251,876,061 | -51,000 | 46.8483 | 2,672,192,469 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,251,927,061 | 85,000 | 46.8502 | 2,672,192,469 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,251,842,061 | -20,000 | 46.8470 | 2,672,192,469 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,251,862,061 | -19,000 | 46.8478 | 2,672,192,469 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,251,881,061 | -369,000 | 46.8485 | 2,672,192,469 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,252,250,061 | 130,000 | 46.8623 | 2,672,192,469 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,252,120,061 | 1,000 | 46.8574 | 2,672,192,469 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,252,119,061 | 0 | 46.8574 | 2,672,192,469 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,252,119,061 | 559,900 | 46.8574 | 2,672,192,469 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,251,559,161 | 21,000 | 46.8364 | 2,672,192,469 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,251,538,161 | 317,000 | 46.8356 | 2,672,192,469 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,251,221,161 | 613,000 | 46.8238 | 2,672,192,469 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,250,608,161 | 610,000 | 46.8008 | 2,672,192,469 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,249,998,161 | 0 | 46.7780 | 2,672,192,469 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,249,998,161 | 192,000 | 46.7780 | 2,672,192,469 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,249,806,161 | -67,000 | 46.7708 | 2,672,192,469 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,249,873,161 | -300,000 | 46.7733 | 2,672,192,469 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,250,173,161 | 183,000 | 46.7845 | 2,672,192,469 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,249,990,161 | -1,092,000 | 46.7777 | 2,672,192,469 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,251,082,161 | 60,000 | 46.8186 | 2,672,192,469 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,251,022,161 | -516,000 | 46.8163 | 2,672,192,469 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,251,538,161 | -96,000 | 46.8356 | 2,672,192,469 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,251,634,161 | 84,000 | 46.8392 | 2,672,192,469 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,251,550,161 | 116,000 | 46.8361 | 2,672,192,469 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,251,434,161 | 0 | 46.8317 | 2,672,192,469 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,251,434,161 | 5,000 | 46.8317 | 2,672,192,469 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,251,429,161 | -20,000 | 46.8316 | 2,672,192,469 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,251,449,161 | 59,000 | 46.8323 | 2,672,192,469 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,251,390,161 | -1,003,000 | 46.8301 | 2,672,192,469 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,252,393,161 | 795,000 | 46.8676 | 2,672,192,469 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,251,598,161 | 0 | 46.8379 | 2,672,192,469 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,251,598,161 | 113,500 | 46.8379 | 2,672,192,469 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,251,484,661 | -90,000 | 46.8336 | 2,672,192,469 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,251,574,661 | -89,000 | 46.8370 | 2,672,192,469 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,251,663,661 | -20,000 | 46.8403 | 2,672,192,469 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,251,683,661 | -281,000 | 46.8411 | 2,672,192,469 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,251,964,661 | -185,000 | 46.8516 | 2,672,192,469 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,252,149,661 | -140,000 | 46.8585 | 2,672,192,469 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,252,289,661 | 146,000 | 46.8638 | 2,672,192,469 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,252,143,661 | -940,000 | 46.8583 | 2,672,192,469 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,253,083,661 | -30,000 | 46.8935 | 2,672,192,469 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,253,113,661 | -10,000 | 46.8946 | 2,672,192,469 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,253,123,661 | 514,000 | 46.8950 | 2,672,192,469 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,252,609,661 | -142,500 | 46.8757 | 2,672,192,469 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,252,752,161 | -800,000 | 46.8811 | 2,672,192,469 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,253,552,161 | -400,000 | 46.9110 | 2,672,192,469 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,253,952,161 | -432,000 | 46.9260 | 2,672,192,469 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,254,384,161 | 895,000 | 46.9421 | 2,672,192,469 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,253,489,161 | 652,000 | 46.9086 | 2,672,192,469 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,252,837,161 | 854,000 | 46.8842 | 2,672,192,469 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,251,983,161 | -13,000 | 46.8523 | 2,672,192,469 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,251,996,161 | -400,000 | 46.8528 | 2,672,192,469 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,252,396,161 | -17,000 | 46.8677 | 2,672,192,469 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,252,413,161 | 980,000 | 46.8684 | 2,672,192,469 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,251,433,161 | -180,000 | 46.8317 | 2,672,192,469 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,251,613,161 | 1,979,000 | 46.8384 | 2,672,192,469 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,249,634,161 | 1,175,000 | 46.7644 | 2,672,192,469 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,248,459,161 | 2,148,000 | 46.7204 | 2,672,192,469 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,246,311,161 | 160,000 | 46.6400 | 2,672,192,469 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,246,151,161 | -140,000 | 46.6340 | 2,672,192,469 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,246,291,161 | -215,000 | 46.6393 | 2,672,192,469 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,246,506,161 | -30,000 | 46.6473 | 2,672,192,469 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,246,536,161 | 4,722,000 | 46.6484 | 2,672,192,469 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,241,814,161 | 177,000 | 46.4717 | 2,672,192,469 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,241,637,161 | 61,000 | 46.4651 | 2,672,192,469 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,241,576,161 | 0 | 46.4628 | 2,672,192,469 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,241,576,161 | 971,000 | 46.4628 | 2,672,192,469 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,240,605,161 | -50,000 | 46.4265 | 2,672,192,469 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,240,655,161 | -287,000 | 46.4284 | 2,672,192,469 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,240,942,161 | -86,000 | 46.4391 | 2,672,192,469 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,241,028,161 | 0 | 46.4423 | 2,672,192,469 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,241,028,161 | 15,000 | 46.4423 | 2,672,192,469 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,241,013,161 | 180,000 | 46.4418 | 2,672,192,469 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,240,833,161 | -350,000 | 46.4350 | 2,672,192,469 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,241,183,161 | 0 | 46.4481 | 2,672,192,469 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,241,183,161 | -68,000 | 46.4481 | 2,672,192,469 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,241,251,161 | -405,000 | 46.4507 | 2,672,192,469 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,241,656,161 | 53,000 | 46.4658 | 2,672,192,469 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,241,603,161 | -40,000 | 46.4638 | 2,672,192,469 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,241,643,161 | -146,000 | 46.4653 | 2,672,192,469 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,241,789,161 | -121,800 | 46.4708 | 2,672,192,469 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,241,910,961 | -150,000 | 46.4754 | 2,672,192,469 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,242,060,961 | -150,000 | 46.4810 | 2,672,192,469 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,242,210,961 | 20,000 | 46.4866 | 2,672,192,469 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,242,190,961 | 743,000 | 46.4858 | 2,672,192,469 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,241,447,961 | -48,000 | 46.4580 | 2,672,192,469 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,241,495,961 | -201,000 | 46.4598 | 2,672,192,469 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,241,696,961 | 493,000 | 46.4673 | 2,672,192,469 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,241,203,961 | 658,100 | 46.4489 | 2,672,192,469 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,240,545,861 | 914,000 | 46.4243 | 2,672,192,469 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,239,631,861 | 575,000 | 46.3901 | 2,672,192,469 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,239,056,861 | 363,000 | 46.3685 | 2,672,192,469 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,238,693,861 | -792,000 | 46.3550 | 2,672,192,469 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,239,485,861 | 1,103,000 | 46.3846 | 2,672,192,469 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,238,382,861 | 311,000 | 46.3433 | 2,672,192,469 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,238,071,861 | 1,860,000 | 46.3317 | 2,672,192,469 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,236,211,861 | 0 | 46.2621 | 2,672,192,469 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,236,211,861 | 100,000 | 46.2621 | 2,672,192,469 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,236,111,861 | -116,000 | 46.2583 | 2,672,192,469 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,236,227,861 | 21,000 | 46.2627 | 2,672,192,469 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,236,206,861 | 2,644,000 | 46.2619 | 2,672,192,469 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,233,562,861 | 1,601,000 | 46.1629 | 2,672,192,469 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,231,961,861 | 4,476,000 | 46.1030 | 2,672,192,469 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,227,485,861 | 2,130,000 | 45.9355 | 2,672,192,469 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,225,355,861 | -381,000 | 45.8558 | 2,672,192,469 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,225,736,861 | -355,000 | 45.8701 | 2,672,192,469 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,226,091,861 | -30,000 | 45.8834 | 2,672,192,469 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,226,121,861 | 100,000 | 45.8845 | 2,672,192,469 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,226,021,861 | 0 | 45.8807 | 2,672,192,469 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,226,021,861 | 0 | 45.8807 | 2,672,192,469 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,226,021,861 | 0 | 45.8807 | 2,672,192,469 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,226,021,861 | 42,000 | 45.8807 | 2,672,192,469 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,225,979,861 | -130,000 | 45.8792 | 2,672,192,469 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,226,109,861 | 599,000 | 45.8840 | 2,672,192,469 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,225,510,861 | 305,000 | 45.8616 | 2,672,192,469 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,225,205,861 | -111,000 | 45.8502 | 2,672,192,469 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,225,316,861 | 200,000 | 45.8544 | 2,672,192,469 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,225,116,861 | -12,000 | 45.8469 | 2,672,192,469 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,225,128,861 | -18,000 | 45.8473 | 2,672,192,469 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,225,146,861 | 0 | 45.8480 | 2,672,192,469 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,225,146,861 | 259,000 | 45.8480 | 2,672,192,469 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,224,887,861 | -36,000 | 45.8383 | 2,672,192,469 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,224,923,861 | -30,000 | 45.8397 | 2,672,192,469 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,224,953,861 | 0 | 45.8408 | 2,672,192,469 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,224,953,861 | 25,000 | 45.8408 | 2,672,192,469 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,224,928,861 | 554,000 | 45.8398 | 2,672,192,469 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,224,374,861 | -340,500 | 45.8191 | 2,672,192,469 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,224,715,361 | 0 | 45.8319 | 2,672,192,469 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,224,715,361 | 66,000 | 45.8319 | 2,672,192,469 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,224,649,361 | 4,250 | 45.8294 | 2,672,192,469 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,224,645,111 | 0 | 45.8292 | 2,672,192,469 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,224,645,111 | 20,000 | 45.8292 | 2,672,192,469 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,224,625,111 | -260,500 | 45.8285 | 2,672,192,469 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,224,885,611 | -44,000 | 45.8382 | 2,672,192,469 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,224,929,611 | 698,000 | 45.8399 | 2,672,192,469 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,224,231,611 | 0 | 45.8138 | 2,672,192,469 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,224,231,611 | 0 | 45.8138 | 2,672,192,469 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,224,231,611 | -102,000 | 45.8138 | 2,672,192,469 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,224,333,611 | -2,000 | 45.8176 | 2,672,192,469 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,224,335,611 | 25,000 | 45.8176 | 2,672,192,469 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,224,310,611 | 264,000 | 45.8167 | 2,672,192,469 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,224,046,611 | 165,000 | 45.8068 | 2,672,192,469 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,223,881,611 | -71,000 | 45.8007 | 2,672,192,469 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,223,952,611 | -100,000 | 45.8033 | 2,672,192,469 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,224,052,611 | 550,000 | 45.8071 | 2,672,192,469 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,223,502,611 | 15,000 | 45.7865 | 2,672,192,469 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,223,487,611 | 92,000 | 45.7859 | 2,672,192,469 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,223,395,611 | -200,000 | 45.7825 | 2,672,192,469 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,223,595,611 | 160,000 | 45.7900 | 2,672,192,469 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,223,435,611 | -110,000 | 45.7840 | 2,672,192,469 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,223,545,611 | -1,464,000 | 45.7881 | 2,672,192,469 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,225,009,611 | -1,001 | 45.8429 | 2,672,192,469 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,225,010,612 | 0 | 45.8429 | 2,672,192,469 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,225,010,612 | 106,000 | 45.8429 | 2,672,192,469 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,224,904,612 | -77,976,590 | 45.8389 | 2,672,192,469 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,302,881,202 | 30,000 | 48.7570 | 2,672,192,469 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,302,851,202 | 0 | 48.7559 | 2,672,192,469 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,302,851,202 | -1,032,000 | 48.7559 | 2,672,192,469 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,303,883,202 | 0 | 48.7945 | 2,672,192,469 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,303,883,202 | 0 | 48.7945 | 2,672,192,469 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,303,883,202 | 78,628,200 | 48.7945 | 2,672,192,469 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,225,255,002 | 3,000 | 45.8520 | 2,672,192,469 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,225,252,002 | 81,000 | 45.8519 | 2,672,192,469 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,225,171,002 | -55,000 | 45.8489 | 2,672,192,469 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,225,226,002 | -168,000 | 45.8510 | 2,672,192,469 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,225,394,002 | -7,000 | 45.8573 | 2,672,192,469 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,225,401,002 | -1,000 | 45.8575 | 2,672,192,469 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,225,402,002 | -10,000 | 45.8576 | 2,672,192,469 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,225,412,002 | 0 | 45.8579 | 2,672,192,469 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,225,412,002 | -29,000 | 45.8579 | 2,672,192,469 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,225,441,002 | 20,000 | 45.8590 | 2,672,192,469 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,225,421,002 | 108,000 | 45.8583 | 2,672,192,469 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,225,313,002 | 0 | 45.8542 | 2,672,192,469 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,225,313,002 | 82,000 | 45.8542 | 2,672,192,469 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,225,231,002 | 0 | 45.8512 | 2,672,192,469 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,225,231,002 | 0 | 45.8512 | 2,672,192,469 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,225,231,002 | 35,000 | 45.8512 | 2,672,192,469 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,225,196,002 | 1,000 | 45.8498 | 2,672,192,469 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,225,195,002 | 0 | 45.8498 | 2,672,192,469 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,225,195,002 | -43,000 | 45.8498 | 2,672,192,469 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,225,238,002 | 449,000 | 45.8514 | 2,672,192,469 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,224,789,002 | -12,000 | 45.8346 | 2,672,192,469 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,224,801,002 | -298,000 | 45.8351 | 2,672,192,469 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,225,099,002 | 110,000 | 45.8462 | 2,672,192,469 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,224,989,002 | -110,000 | 45.8421 | 2,672,192,469 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,225,099,002 | -200,000 | 45.8462 | 2,672,192,469 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,225,299,002 | 343,000 | 45.8537 | 2,672,192,469 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,224,956,002 | -266,000 | 45.8409 | 2,672,192,469 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,225,222,002 | -100,000 | 45.8508 | 2,672,192,469 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,225,322,002 | -123,000 | 45.8546 | 2,672,192,469 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,225,445,002 | -125,000 | 45.8592 | 2,672,192,469 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,225,570,002 | -500,000 | 45.8638 | 2,672,192,469 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,226,070,002 | -20,000 | 45.8825 | 2,672,192,469 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,226,090,002 | 0 | 45.8833 | 2,672,192,469 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,226,090,002 | 100,000 | 45.8833 | 2,672,192,469 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,225,990,002 | 506,000 | 45.8796 | 2,672,192,469 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,225,484,002 | 164,000 | 45.8606 | 2,672,192,469 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,225,320,002 | 33,000 | 45.8545 | 2,672,192,469 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,225,287,002 | 81,000 | 45.8532 | 2,672,192,469 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,225,206,002 | 993,000 | 45.8502 | 2,672,192,469 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,224,213,002 | -260,000 | 45.8131 | 2,672,192,469 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,224,473,002 | 0 | 45.8228 | 2,672,192,469 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,224,473,002 | -3,275,000 | 45.8228 | 2,672,192,469 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,227,748,002 | -341,000 | 45.9453 | 2,672,192,469 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,228,089,002 | -619,000 | 45.9581 | 2,672,192,469 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,228,708,002 | -924,000 | 45.9813 | 2,672,192,469 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,229,632,002 | -205,000 | 46.0158 | 2,672,192,469 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,229,837,002 | 826,000 | 46.0235 | 2,672,192,469 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,229,011,002 | -59,000 | 45.9926 | 2,672,192,469 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,229,070,002 | 716,000 | 45.9948 | 2,672,192,469 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,228,354,002 | 1,430,000 | 45.9680 | 2,672,192,469 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,226,924,002 | 926,000 | 45.9145 | 2,672,192,469 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,225,998,002 | -2,250 | 45.8799 | 2,672,192,469 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,226,000,252 | 71,000 | 45.8799 | 2,672,192,469 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,225,929,252 | -242,000 | 45.8773 | 2,672,192,469 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,226,171,252 | 149,000 | 45.8863 | 2,672,192,469 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,226,022,252 | 12,000 | 45.8808 | 2,672,192,469 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,226,010,252 | 0 | 45.8803 | 2,672,192,469 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,226,010,252 | 0 | 45.8803 | 2,672,192,469 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,226,010,252 | 50,000 | 45.8803 | 2,672,192,469 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,225,960,252 | -400,000 | 45.8784 | 2,672,192,469 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,226,360,252 | -5,000 | 45.8934 | 2,672,192,469 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,226,365,252 | 5,000 | 45.8936 | 2,672,192,469 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,226,360,252 | -40,000 | 45.8934 | 2,672,192,469 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,226,400,252 | 0 | 45.8949 | 2,672,192,469 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,226,400,252 | 320,000 | 45.8949 | 2,672,192,469 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,226,080,252 | 20,000 | 45.8829 | 2,672,192,469 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,226,060,252 | 190,000 | 45.8822 | 2,672,192,469 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,225,870,252 | 296,000 | 45.8751 | 2,672,192,469 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,225,574,252 | 6,000 | 45.8640 | 2,672,192,469 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,225,568,252 | 0 | 45.8638 | 2,672,192,469 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,225,568,252 | -152,000 | 45.8638 | 2,672,192,469 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,225,720,252 | -30,000 | 45.8695 | 2,672,192,469 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,225,750,252 | 0 | 45.8706 | 2,672,192,469 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,225,750,252 | -14,000 | 45.8706 | 2,672,192,469 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,225,764,252 | 22,000 | 45.8711 | 2,672,192,469 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,225,742,252 | -2,000 | 45.8703 | 2,672,192,469 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,225,744,252 | 20,000 | 45.8704 | 2,672,192,469 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,225,724,252 | -233,000 | 45.8696 | 2,672,192,469 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,225,957,252 | 0 | 45.8783 | 2,672,192,469 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,225,957,252 | -58,000 | 45.8783 | 2,672,192,469 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,226,015,252 | 0 | 45.8805 | 2,672,192,469 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,226,015,252 | 0 | 45.8805 | 2,672,192,469 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,226,015,252 | 0 | 45.8805 | 2,672,192,469 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,226,015,252 | -170,000 | 45.8805 | 2,672,192,469 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,226,185,252 | 0 | 45.8869 | 2,672,192,469 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,226,185,252 | 0 | 45.8869 | 2,672,192,469 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,226,185,252 | -3,000 | 45.8869 | 2,672,192,469 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,226,188,252 | -120,000 | 45.8870 | 2,672,192,469 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,226,308,252 | -177,000 | 45.8915 | 2,672,192,469 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,226,485,252 | 64,000 | 45.8981 | 2,672,192,469 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,226,421,252 | 150,000 | 45.8957 | 2,672,192,469 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,226,271,252 | -8,000 | 45.8901 | 2,672,192,469 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,226,279,252 | -2,682,000 | 45.8904 | 2,672,192,469 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,228,961,252 | -61,000 | 45.9907 | 2,672,192,469 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,229,022,252 | 165,000 | 45.9930 | 2,672,192,469 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,228,857,252 | -579,000 | 45.9869 | 2,672,192,469 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,229,436,252 | -80,000 | 46.0085 | 2,672,192,469 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,229,516,252 | -1,204,000 | 46.0115 | 2,672,192,469 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,230,720,252 | 6,000 | 46.0566 | 2,672,192,469 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,230,714,252 | -500,000 | 46.0563 | 2,672,192,469 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,231,214,252 | -424,000 | 46.0751 | 2,672,192,469 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,231,638,252 | -653,000 | 46.0909 | 2,672,192,469 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,232,291,252 | -201,000 | 46.1154 | 2,672,192,469 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,232,492,252 | -440,000 | 46.1229 | 2,672,192,469 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,232,932,252 | -445,000 | 46.1394 | 2,672,192,469 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,233,377,252 | -89,000 | 46.1560 | 2,672,192,469 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,233,466,252 | -1,501,000 | 46.1593 | 2,672,192,469 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,234,967,252 | 121,000 | 46.2155 | 2,672,192,469 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,234,846,252 | -534,000 | 46.2110 | 2,672,192,469 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,235,380,252 | 337,000 | 46.2310 | 2,672,192,469 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,235,043,252 | 341,000 | 46.2183 | 2,672,192,469 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,234,702,252 | 18,000 | 46.2056 | 2,672,192,469 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,234,684,252 | 0 | 46.2049 | 2,672,192,469 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,234,684,252 | 30,000 | 46.2049 | 2,672,192,469 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,234,654,252 | 11,000 | 46.2038 | 2,672,192,469 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,234,643,252 | 0 | 46.2034 | 2,672,192,469 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,234,643,252 | 0 | 46.2034 | 2,672,192,469 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,234,643,252 | -85,000 | 46.2034 | 2,672,192,469 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,234,728,252 | -27,000 | 46.2066 | 2,672,192,469 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,234,755,252 | 0 | 46.2076 | 2,672,192,469 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,234,755,252 | 183,000 | 46.2076 | 2,672,192,469 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,234,572,252 | -123,000 | 46.2007 | 2,672,192,469 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,234,695,252 | -376,000 | 46.2053 | 2,672,192,469 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,235,071,252 | -8,000 | 46.2194 | 2,672,192,469 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,235,079,252 | 37,000 | 46.2197 | 2,672,192,469 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,235,042,252 | 26,000 | 46.2183 | 2,672,192,469 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,235,016,252 | 45,000 | 46.2173 | 2,672,192,469 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,234,971,252 | 6,000 | 46.2157 | 2,672,192,469 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,234,965,252 | -162,000 | 46.2154 | 2,672,192,469 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,235,127,252 | 53,000 | 46.2215 | 2,672,192,469 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,235,074,252 | 184,000 | 46.2195 | 2,672,192,469 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,234,890,252 | 95,000 | 46.2126 | 2,672,192,469 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,234,795,252 | -54,000 | 46.2091 | 2,672,192,469 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,234,849,252 | -1,466,000 | 46.2111 | 2,672,192,469 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,236,315,252 | -1,428,000 | 46.2660 | 2,672,192,469 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,237,743,252 | -844,000 | 46.3194 | 2,672,192,469 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,238,587,252 | 143,000 | 46.3510 | 2,672,192,469 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,238,444,252 | 81,000 | 46.3456 | 2,672,192,469 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,238,363,252 | 143,000 | 46.3426 | 2,672,192,469 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,238,220,252 | 98,750 | 46.3372 | 2,672,192,469 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,238,121,502 | 130,000 | 46.3335 | 2,672,192,469 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,237,991,502 | -16,000 | 46.3287 | 2,672,192,469 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,238,007,502 | 105,000 | 46.3293 | 2,672,192,469 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,237,902,502 | -770,000 | 46.3253 | 2,672,192,469 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,238,672,502 | 204,000 | 46.3542 | 2,672,192,469 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,238,468,502 | 13,000 | 46.3465 | 2,672,192,469 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,238,455,502 | 50,000 | 46.3460 | 2,672,192,469 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,238,405,502 | -285,750 | 46.3442 | 2,672,192,469 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,238,691,252 | 0 | 46.3549 | 2,672,192,469 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,238,691,252 | 71,000 | 46.3549 | 2,672,192,469 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,238,620,252 | -1,479,000 | 46.3522 | 2,672,192,469 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,240,099,252 | 70,000 | 46.4076 | 2,672,192,469 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,240,029,252 | -1,631,000 | 46.4049 | 2,672,192,469 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,241,660,252 | 139,000 | 46.4660 | 2,672,192,469 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,241,521,252 | 22,000 | 46.4608 | 2,672,192,469 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,241,499,252 | -7,000 | 46.4599 | 2,672,192,469 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,241,506,252 | -1,222,000 | 46.4602 | 2,672,192,469 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,242,728,252 | -2,366,000 | 46.5059 | 2,672,192,469 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,245,094,252 | 323,000 | 46.5945 | 2,672,192,469 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,244,771,252 | 59,000 | 46.5824 | 2,672,192,469 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,244,712,252 | -142,000 | 46.5802 | 2,672,192,469 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,244,854,252 | -4,868,000 | 46.5855 | 2,672,192,469 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,249,722,252 | -1,435,000 | 46.7677 | 2,672,192,469 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,251,157,252 | -369,000 | 46.8214 | 2,672,192,469 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,251,526,252 | 300,000 | 46.8352 | 2,672,192,469 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,251,226,252 | -1,203,000 | 46.8240 | 2,672,192,469 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,252,429,252 | -384,000 | 46.8690 | 2,672,192,469 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,252,813,252 | -78,000 | 46.8833 | 2,672,192,469 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,252,891,252 | 51,000 | 46.8863 | 2,672,192,469 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,252,840,252 | 178,000 | 46.8844 | 2,672,192,469 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,252,662,252 | 0 | 46.8777 | 2,672,192,469 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,252,662,252 | -131,000 | 46.8777 | 2,672,192,469 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,252,793,252 | 138,000 | 46.8826 | 2,672,192,469 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,252,655,252 | 180,000 | 46.8774 | 2,672,192,469 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,252,475,252 | -32,000 | 46.8707 | 2,672,192,469 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,252,507,252 | 346,000 | 46.8719 | 2,672,192,469 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,252,161,252 | -463,000 | 46.8589 | 2,672,192,469 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,252,624,252 | -1,261,000 | 46.8763 | 2,672,192,469 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,253,885,252 | -25,000 | 46.9235 | 2,672,192,469 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,253,910,252 | 14,000 | 46.9244 | 2,672,192,469 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,253,896,252 | 0 | 46.9239 | 2,672,192,469 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,253,896,252 | 13,000 | 46.9239 | 2,672,192,469 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,253,883,252 | -284,000 | 46.9234 | 2,672,192,469 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,254,167,252 | -4,000 | 46.9340 | 2,672,192,469 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,254,171,252 | 113,000 | 46.9342 | 2,672,192,469 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,254,058,252 | 97,000 | 46.9299 | 2,672,192,469 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,253,961,252 | -9,000 | 46.9263 | 2,672,192,469 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,253,970,252 | -60,534 | 46.9266 | 2,672,192,469 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,254,030,786 | -308,000 | 46.9289 | 2,672,192,469 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,254,338,786 | 7,000 | 46.9404 | 2,672,192,469 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,254,331,786 | 12,000 | 46.9402 | 2,672,192,469 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,254,319,786 | 44,000 | 46.9397 | 2,672,192,469 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,254,275,786 | 100,000 | 46.9381 | 2,672,192,469 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,254,175,786 | 757,000 | 46.9343 | 2,672,192,469 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,253,418,786 | -557,000 | 46.9060 | 2,672,192,469 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,253,975,786 | 738,000 | 46.9269 | 2,672,192,469 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,253,237,786 | -49,998,200 | 46.8992 | 2,672,192,469 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,303,235,986 | -464,000 | 48.7703 | 2,672,192,469 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,303,699,986 | -210,000 | 48.7877 | 2,672,192,469 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,303,909,986 | -990,000 | 48.7955 | 2,672,192,469 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,304,899,986 | -649,000 | 48.8326 | 2,672,192,469 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,305,548,986 | -1,186,000 | 48.8568 | 2,672,192,469 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,306,734,986 | -260,000 | 48.9012 | 2,672,192,469 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,306,994,986 | -1,000 | 48.9110 | 2,672,192,469 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,306,995,986 | -29,613,000 | 48.9110 | 2,672,192,469 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,336,608,986 | -14,000 | 50.0192 | 2,672,192,469 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,336,622,986 | 1,171,000 | 50.0197 | 2,672,192,469 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,335,451,986 | -2,648,383 | 49.9759 | 2,672,192,469 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,338,100,369 | -91,000 | 50.0750 | 2,672,192,469 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,338,191,369 | -87,963 | 50.0784 | 2,672,192,469 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,338,279,332 | -26,000 | 50.0817 | 2,672,192,469 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,338,305,332 | -88,000 | 50.0827 | 2,672,192,469 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,338,393,332 | 680,000 | 50.0860 | 2,672,192,469 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,337,713,332 | 66,000 | 50.0605 | 2,672,192,469 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,337,647,332 | -34,000 | 50.0580 | 2,672,192,469 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,337,681,332 | -401,000 | 50.0593 | 2,672,192,469 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,338,082,332 | -1,314,000 | 50.0743 | 2,672,192,469 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,339,396,332 | -1,146,000 | 50.1235 | 2,672,192,469 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,340,542,332 | -314,000 | 50.1664 | 2,672,192,469 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,340,856,332 | -1,829,000 | 50.1781 | 2,672,192,469 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,342,685,332 | 57,000 | 50.2466 | 2,672,192,469 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,342,628,332 | -359,000 | 50.2444 | 2,672,192,469 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,342,987,332 | -2,193,000 | 50.2579 | 2,672,192,469 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,345,180,332 | -144,000 | 50.3399 | 2,672,192,469 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,345,324,332 | 840,000 | 50.3453 | 2,672,192,469 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,344,484,332 | -829,000 | 50.3139 | 2,672,192,469 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,345,313,332 | -845,000 | 50.3449 | 2,672,192,469 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,346,158,332 | 774,000 | 50.3765 | 2,672,192,469 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,345,384,332 | -4,399,120 | 50.3476 | 2,672,192,469 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,349,783,452 | -6,628,000 | 50.5122 | 2,672,192,469 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,356,411,452 | -9,694,000 | 50.7602 | 2,672,192,469 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,366,105,452 | -700,000 | 51.1230 | 2,672,192,469 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,366,805,452 | 201,000 | 51.1492 | 2,672,192,469 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,366,604,452 | -126,000 | 51.1417 | 2,672,192,469 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,366,730,452 | -1,204,990 | 51.1464 | 2,672,192,469 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,367,935,442 | -545,000 | 51.1915 | 2,672,192,469 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,368,480,442 | 1,353,000 | 51.2119 | 2,672,192,469 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,367,127,442 | 231,000 | 51.1613 | 2,672,192,469 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,366,896,442 | 121,958,000 | 51.1526 | 2,672,192,469 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,244,938,442 | 479,101,000 | 46.5887 | 2,672,192,469 | 2015-06-29 |
| 2590 | 2015-06-26 | 765,837,442 | -79,000 | 66.4678 | 1,152,192,469 | 2015-05-31 |
| 2591 | 2015-06-25 | 765,916,442 | 761,000 | 66.4747 | 1,152,192,469 | 2015-05-31 |
| 2592 | 2015-06-24 | 765,155,442 | -989,000 | 66.4086 | 1,152,192,469 | 2015-05-31 |
| 2593 | 2015-06-23 | 766,144,442 | -1,272,398 | 66.4945 | 1,152,192,469 | 2015-05-31 |
| 2594 | 2015-06-22 | 767,416,840 | 7,843,000 | 66.6049 | 1,152,192,469 | 2015-05-31 |
| 2595 | 2015-06-19 | 759,573,840 | 237,000 | 65.9242 | 1,152,192,469 | 2015-05-31 |
| 2596 | 2015-06-18 | 759,336,840 | 119,000 | 65.9036 | 1,152,192,469 | 2015-05-31 |
| 2597 | 2015-06-17 | 759,217,840 | -455,000 | 65.8933 | 1,152,192,469 | 2015-05-31 |
| 2598 | 2015-06-16 | 759,672,840 | -423,000 | 65.9328 | 1,152,192,469 | 2015-05-31 |
| 2599 | 2015-06-15 | 760,095,840 | -426,000 | 65.9695 | 1,152,192,469 | 2015-05-31 |
| 2600 | 2015-06-12 | 760,521,840 | 903,000 | 66.0065 | 1,152,192,469 | 2015-05-31 |
| 2601 | 2015-06-11 | 759,618,840 | -1,018,000 | 65.9281 | 1,152,192,469 | 2015-05-31 |
| 2602 | 2015-06-10 | 760,636,840 | 163,000 | 66.0165 | 1,152,192,469 | 2015-05-31 |
| 2603 | 2015-06-09 | 760,473,840 | -2,532,000 | 66.0023 | 1,152,192,469 | 2015-05-31 |
| 2604 | 2015-06-08 | 763,005,840 | -10,455,000 | 66.2221 | 1,152,192,469 | 2015-05-31 |
| 2605 | 2015-06-05 | 773,460,840 | -1,144,000 | 67.1295 | 1,152,192,469 | 2015-05-31 |
| 2606 | 2015-06-04 | 774,604,840 | -3,029,000 | 67.2288 | 1,152,192,469 | 2015-05-31 |
| 2607 | 2015-06-03 | 777,633,840 | 2,503,828 | 67.4917 | 1,152,192,469 | 2015-05-31 |
| 2608 | 2015-06-02 | 775,130,012 | 981,000 | 67.2744 | 1,152,192,469 | 2015-05-31 |
| 2609 | 2015-06-01 | 774,149,012 | -620,000 | 67.1892 | 1,152,192,469 | 2015-05-31 |
| 2610 | 2015-05-29 | 774,769,012 | 3,142,000 | 67.2430 | 1,152,192,469 | 2015-04-30 |
| 2611 | 2015-05-28 | 771,627,012 | -1,315,000 | 66.9703 | 1,152,192,469 | 2015-04-30 |
| 2612 | 2015-05-27 | 772,942,012 | 292,000 | 67.0845 | 1,152,192,469 | 2015-04-30 |
| 2613 | 2015-05-26 | 772,650,012 | 3,379,570 | 67.0591 | 1,152,192,469 | 2015-04-30 |
| 2614 | 2015-05-22 | 769,270,442 | -1,985,000 | 66.7658 | 1,152,192,469 | 2015-04-30 |
| 2615 | 2015-05-21 | 771,255,442 | 2,934,000 | 66.9381 | 1,152,192,469 | 2015-04-30 |
| 2616 | 2015-05-20 | 768,321,442 | -2,021,000 | 66.6834 | 1,152,192,469 | 2015-04-30 |
| 2617 | 2015-05-19 | 770,342,442 | -1,460,000 | 66.8588 | 1,152,192,469 | 2015-04-30 |
| 2618 | 2015-05-18 | 771,802,442 | -1,861,750 | 66.9855 | 1,152,192,469 | 2015-04-30 |
| 2619 | 2015-05-15 | 773,664,192 | -2,900,000 | 67.1471 | 1,152,192,469 | 2015-04-30 |
| 2620 | 2015-05-14 | 776,564,192 | -4,664,000 | 67.3988 | 1,152,192,469 | 2015-04-30 |
| 2621 | 2015-05-13 | 781,228,192 | -2,337,000 | 67.8036 | 1,152,192,469 | 2015-04-30 |
| 2622 | 2015-05-12 | 783,565,192 | -226,000 | 68.0064 | 1,152,192,469 | 2015-04-30 |
| 2623 | 2015-05-11 | 783,791,192 | -56,000 | 68.0261 | 1,152,192,469 | 2015-04-30 |
| 2624 | 2015-05-08 | 783,847,192 | -213,000 | 68.0309 | 1,152,192,469 | 2015-04-30 |
| 2625 | 2015-05-07 | 784,060,192 | 5,159,000 | 68.0494 | 1,152,192,469 | 2015-04-30 |
| 2626 | 2015-05-06 | 778,901,192 | -7,860,000 | 67.6017 | 1,152,192,469 | 2015-04-30 |
| 2627 | 2015-05-05 | 786,761,192 | 6,636,000 | 68.2838 | 1,152,192,469 | 2015-04-30 |
| 2628 | 2015-05-04 | 780,125,192 | 5,878,000 | 67.7079 | 1,152,192,469 | 2015-04-30 |
| 2629 | 2015-04-30 | 774,247,192 | 3,521,000 | 67.1977 | 1,152,192,469 | 2015-04-30 |
| 2630 | 2015-04-29 | 770,726,192 | -6,121,000 | 66.8921 | 1,152,192,469 | 2015-03-31 |
| 2631 | 2015-04-28 | 776,847,192 | -1,839,000 | 67.4234 | 1,152,192,469 | 2015-03-31 |
| 2632 | 2015-04-27 | 778,686,192 | 2,806,000 | 67.5830 | 1,152,192,469 | 2015-03-31 |
| 2633 | 2015-04-24 | 775,880,192 | -3,900,000 | 67.3395 | 1,152,192,469 | 2015-03-31 |
| 2634 | 2015-04-23 | 779,780,192 | -7,453,000 | 67.6779 | 1,152,192,469 | 2015-03-31 |
| 2635 | 2015-04-22 | 787,233,192 | -13,617,750 | 68.3248 | 1,152,192,469 | 2015-03-31 |
| 2636 | 2015-04-21 | 800,850,942 | 1,872,500 | 69.5067 | 1,152,192,469 | 2015-03-31 |
| 2637 | 2015-04-20 | 798,978,442 | -415,000 | 69.3442 | 1,152,192,469 | 2015-03-31 |
| 2638 | 2015-04-17 | 799,393,442 | -11,771,000 | 69.3802 | 1,152,192,469 | 2015-03-31 |
| 2639 | 2015-04-16 | 811,164,442 | 179,500 | 70.4018 | 1,152,192,469 | 2015-03-31 |
| 2640 | 2015-04-15 | 810,984,942 | 110,000 | 70.3862 | 1,152,192,469 | 2015-03-31 |
| 2641 | 2015-04-14 | 810,874,942 | 230,000 | 70.3767 | 1,152,192,469 | 2015-03-31 |
| 2642 | 2015-04-13 | 810,644,942 | -59,000 | 70.3567 | 1,152,192,469 | 2015-03-31 |
| 2643 | 2015-04-10 | 810,703,942 | 0 | 70.3619 | 1,152,192,469 | 2015-03-31 |
| 2644 | 2015-04-09 | 810,703,942 | 500 | 70.3619 | 1,152,192,469 | 2015-03-31 |
| 2645 | 2015-04-08 | 810,703,442 | 0 | 70.3618 | 1,152,192,469 | 2015-03-31 |
| 2646 | 2015-04-02 | 810,703,442 | 0 | 70.3618 | 1,152,192,469 | 2015-03-31 |
| 2647 | 2015-04-01 | 810,703,442 | 0 | 70.3618 | 1,152,192,469 | 2015-03-31 |
| 2648 | 2015-03-31 | 810,703,442 | 0 | 70.3618 | 1,152,192,469 | 2015-03-31 |
| 2649 | 2015-03-30 | 810,703,442 | 1,523,000 | 70.3618 | 1,152,192,469 | 2015-02-28 |
| 2650 | 2015-03-27 | 809,180,442 | 2,111,000 | 70.2296 | 1,152,192,469 | 2015-02-28 |
| 2651 | 2015-03-26 | 807,069,442 | -301,000 | 70.0464 | 1,152,192,469 | 2015-02-28 |
| 2652 | 2015-03-25 | 807,370,442 | -248,000 | 70.0725 | 1,152,192,469 | 2015-02-28 |
| 2653 | 2015-03-24 | 807,618,442 | -1,918,000 | 70.0941 | 1,152,192,469 | 2015-02-28 |
| 2654 | 2015-03-23 | 809,536,442 | -638,000 | 70.2605 | 1,152,192,469 | 2015-02-28 |
| 2655 | 2015-03-20 | 810,174,442 | 50,000 | 70.3159 | 1,152,192,469 | 2015-02-28 |
| 2656 | 2015-03-19 | 810,124,442 | 120,000 | 70.3116 | 1,152,192,469 | 2015-02-28 |
| 2657 | 2015-03-18 | 810,004,442 | 66,000 | 70.3011 | 1,152,192,469 | 2015-02-28 |
| 2658 | 2015-03-17 | 809,938,442 | -400,000 | 70.2954 | 1,152,192,469 | 2015-02-28 |
| 2659 | 2015-03-16 | 810,338,442 | -10,000 | 70.3301 | 1,152,192,469 | 2015-02-28 |
| 2660 | 2015-03-13 | 810,348,442 | 1,240,000 | 70.3310 | 1,152,192,469 | 2015-02-28 |
| 2661 | 2015-03-12 | 809,108,442 | 183,000 | 70.2234 | 1,152,192,469 | 2015-02-28 |
| 2662 | 2015-03-11 | 808,925,442 | -92,000 | 70.2075 | 1,152,192,469 | 2015-02-28 |
| 2663 | 2015-03-10 | 809,017,442 | 3,354,000 | 70.2155 | 1,152,192,469 | 2015-02-28 |
| 2664 | 2015-03-09 | 805,663,442 | 320,000 | 69.9244 | 1,152,192,469 | 2015-02-28 |
| 2665 | 2015-03-06 | 805,343,442 | -14,000 | 69.8966 | 1,152,192,469 | 2015-02-28 |
| 2666 | 2015-03-05 | 805,357,442 | -515,000 | 69.8978 | 1,152,192,469 | 2015-02-28 |
| 2667 | 2015-03-04 | 805,872,442 | -135,000 | 69.9425 | 1,152,192,469 | 2015-02-28 |
| 2668 | 2015-03-03 | 806,007,442 | 77,000 | 69.9542 | 1,152,192,469 | 2015-02-28 |
| 2669 | 2015-03-02 | 805,930,442 | 200,000 | 69.9476 | 1,152,192,469 | 2015-02-28 |
| 2670 | 2015-02-27 | 805,730,442 | -200,000 | 69.9302 | 1,152,192,469 | 2015-01-31 |
| 2671 | 2015-02-26 | 805,930,442 | 0 | 69.9476 | 1,152,192,469 | 2015-01-31 |
| 2672 | 2015-02-25 | 805,930,442 | 0 | 69.9476 | 1,152,192,469 | 2015-01-31 |
| 2673 | 2015-02-24 | 805,930,442 | -925,000 | 69.9476 | 1,152,192,469 | 2015-01-31 |
| 2674 | 2015-02-23 | 806,855,442 | -1,105,000 | 70.0278 | 1,152,192,469 | 2015-01-31 |
| 2675 | 2015-02-18 | 807,960,442 | 0 | 70.1237 | 1,152,192,469 | 2015-01-31 |
| 2676 | 2015-02-17 | 807,960,442 | 0 | 70.1237 | 1,152,192,469 | 2015-01-31 |
| 2677 | 2015-02-16 | 807,960,442 | 15,000 | 70.1237 | 1,152,192,469 | 2015-01-31 |
| 2678 | 2015-02-13 | 807,945,442 | 0 | 70.1224 | 1,152,192,469 | 2015-01-31 |
| 2679 | 2015-02-12 | 807,945,442 | 0 | 70.1224 | 1,152,192,469 | 2015-01-31 |
| 2680 | 2015-02-11 | 807,945,442 | 0 | 70.1224 | 1,152,192,469 | 2015-01-31 |
| 2681 | 2015-02-10 | 807,945,442 | 0 | 70.1224 | 1,152,192,469 | 2015-01-31 |
| 2682 | 2015-02-09 | 807,945,442 | 0 | 70.1224 | 1,152,192,469 | 2015-01-31 |
| 2683 | 2015-02-06 | 807,945,442 | 0 | 70.1224 | 1,152,192,469 | 2015-01-31 |
| 2684 | 2015-02-05 | 807,945,442 | -300,000 | 70.1224 | 1,152,192,469 | 2015-01-31 |
| 2685 | 2015-02-04 | 808,245,442 | 0 | 70.1485 | 1,152,192,469 | 2015-01-31 |
| 2686 | 2015-02-03 | 808,245,442 | 0 | 70.1485 | 1,152,192,469 | 2015-01-31 |
| 2687 | 2015-02-02 | 808,245,442 | -100,000 | 70.1485 | 1,152,192,469 | 2015-01-31 |
| 2688 | 2015-01-30 | 808,345,442 | 0 | 70.1572 | 1,152,192,469 | 2014-12-31 |
| 2689 | 2015-01-29 | 808,345,442 | 0 | 70.1572 | 1,152,192,469 | 2014-12-31 |
| 2690 | 2015-01-28 | 808,345,442 | 0 | 70.1572 | 1,152,192,469 | 2014-12-31 |
| 2691 | 2015-01-27 | 808,345,442 | -160,000 | 70.1572 | 1,152,192,469 | 2014-12-31 |
| 2692 | 2015-01-26 | 808,505,442 | 197,000 | 70.1710 | 1,152,192,469 | 2014-12-31 |
| 2693 | 2015-01-23 | 808,308,442 | -66,000 | 70.1539 | 1,152,192,469 | 2014-12-31 |
| 2694 | 2015-01-22 | 808,374,442 | -46,000 | 70.1597 | 1,152,192,469 | 2014-12-31 |
| 2695 | 2015-01-21 | 808,420,442 | 3,000 | 70.1637 | 1,152,192,469 | 2014-12-31 |
| 2696 | 2015-01-20 | 808,417,442 | -150,000 | 70.1634 | 1,152,192,469 | 2014-12-31 |
| 2697 | 2015-01-19 | 808,567,442 | -1,000 | 70.1764 | 1,152,192,469 | 2014-12-31 |
| 2698 | 2015-01-16 | 808,568,442 | -307,000 | 70.1765 | 1,152,192,469 | 2014-12-31 |
| 2699 | 2015-01-15 | 808,875,442 | -50,000 | 70.2032 | 1,152,192,469 | 2014-12-31 |
| 2700 | 2015-01-14 | 808,925,442 | -200,000 | 70.2075 | 1,152,192,469 | 2014-12-31 |
| 2701 | 2015-01-13 | 809,125,442 | -65,000 | 70.2249 | 1,152,192,469 | 2014-12-31 |
| 2702 | 2015-01-12 | 809,190,442 | 0 | 70.2305 | 1,152,192,469 | 2014-12-31 |
| 2703 | 2015-01-09 | 809,190,442 | 1,000 | 70.2305 | 1,152,192,469 | 2014-12-31 |
| 2704 | 2015-01-08 | 809,189,442 | -46,000 | 70.2304 | 1,152,192,469 | 2014-12-31 |
| 2705 | 2015-01-07 | 809,235,442 | 187,000 | 70.2344 | 1,152,192,469 | 2014-12-31 |
| 2706 | 2015-01-06 | 809,048,442 | -271,000 | 70.2182 | 1,152,192,469 | 2014-12-31 |
| 2707 | 2015-01-05 | 809,319,442 | 20,000 | 70.2417 | 1,152,192,469 | 2014-12-31 |
| 2708 | 2015-01-02 | 809,299,442 | -532,000 | 70.2400 | 1,152,192,469 | 2014-12-31 |
| 2709 | 2014-12-31 | 809,831,442 | 0 | 70.2861 | 1,152,192,469 | 2014-12-31 |
| 2710 | 2014-12-30 | 809,831,442 | -400,000 | 70.2861 | 1,152,192,469 | 2014-11-30 |
| 2711 | 2014-12-29 | 810,231,442 | -1,428,000 | 70.3208 | 1,152,192,469 | 2014-11-30 |
| 2712 | 2014-12-24 | 811,659,442 | 0 | 70.4448 | 1,152,192,469 | 2014-11-30 |
| 2713 | 2014-12-23 | 811,659,442 | -215,000 | 70.4448 | 1,152,192,469 | 2014-11-30 |
| 2714 | 2014-12-22 | 811,874,442 | -45,000 | 70.4634 | 1,152,192,469 | 2014-11-30 |
| 2715 | 2014-12-19 | 811,919,442 | -820,000 | 70.4673 | 1,152,192,469 | 2014-11-30 |
| 2716 | 2014-12-18 | 812,739,442 | -174,000 | 70.5385 | 1,152,192,469 | 2014-11-30 |
| 2717 | 2014-12-17 | 812,913,442 | 0 | 70.5536 | 1,152,192,469 | 2014-11-30 |
| 2718 | 2014-12-16 | 812,913,442 | 89,000 | 70.5536 | 1,152,192,469 | 2014-11-30 |
| 2719 | 2014-12-15 | 812,824,442 | 0 | 70.5459 | 1,152,192,469 | 2014-11-30 |
| 2720 | 2014-12-12 | 812,824,442 | -347,500 | 70.5459 | 1,152,192,469 | 2014-11-30 |
| 2721 | 2014-12-11 | 813,171,942 | 690,000 | 70.5761 | 1,152,192,469 | 2014-11-30 |
| 2722 | 2014-12-10 | 812,481,942 | -9,000 | 70.5162 | 1,152,192,469 | 2014-11-30 |
| 2723 | 2014-12-09 | 812,490,942 | -288,000 | 70.5169 | 1,152,192,469 | 2014-11-30 |
| 2724 | 2014-12-08 | 812,778,942 | -1,000,000 | 70.5419 | 1,152,192,469 | 2014-11-30 |
| 2725 | 2014-12-05 | 813,778,942 | 0 | 70.6287 | 1,152,192,469 | 2014-11-30 |
| 2726 | 2014-12-04 | 813,778,942 | 770,000 | 70.6287 | 1,152,192,469 | 2014-11-30 |
| 2727 | 2014-12-03 | 813,008,942 | 0 | 70.5619 | 1,152,192,469 | 2014-11-30 |
| 2728 | 2014-12-02 | 813,008,942 | -90,000 | 70.5619 | 1,152,192,469 | 2014-11-30 |
| 2729 | 2014-12-01 | 813,098,942 | -100,000 | 70.5697 | 1,152,192,469 | 2014-11-30 |
| 2730 | 2014-11-28 | 813,198,942 | -270,000 | 70.5784 | 1,152,192,469 | 2014-10-31 |
| 2731 | 2014-11-27 | 813,468,942 | 520,000 | 70.6018 | 1,152,192,469 | 2014-10-31 |
| 2732 | 2014-11-26 | 812,948,942 | -500,000 | 70.5567 | 1,152,192,469 | 2014-10-31 |
| 2733 | 2014-11-25 | 813,448,942 | 77,000 | 70.6001 | 1,152,192,469 | 2014-10-31 |
| 2734 | 2014-11-24 | 813,371,942 | 0 | 70.5934 | 1,152,192,469 | 2014-10-31 |
| 2735 | 2014-11-21 | 813,371,942 | 487,000 | 70.5934 | 1,152,192,469 | 2014-10-31 |
| 2736 | 2014-11-20 | 812,884,942 | -1,961,000 | 70.5511 | 1,152,192,469 | 2014-10-31 |
| 2737 | 2014-11-19 | 814,845,942 | -185,000 | 70.7213 | 1,152,192,469 | 2014-10-31 |
| 2738 | 2014-11-18 | 815,030,942 | -2,205,000 | 70.7374 | 1,152,192,469 | 2014-10-31 |
| 2739 | 2014-11-17 | 817,235,942 | -100,000 | 70.9288 | 1,152,192,469 | 2014-10-31 |
| 2740 | 2014-11-14 | 817,335,942 | -10,000 | 70.9374 | 1,152,192,469 | 2014-10-31 |
| 2741 | 2014-11-13 | 817,345,942 | 95,000 | 70.9383 | 1,152,192,469 | 2014-10-31 |
| 2742 | 2014-11-12 | 817,250,942 | -1,305,000 | 70.9301 | 1,152,192,469 | 2014-10-31 |
| 2743 | 2014-11-11 | 818,555,942 | 10,000 | 71.0433 | 1,152,192,469 | 2014-10-31 |
| 2744 | 2014-11-10 | 818,545,942 | 0 | 71.0425 | 1,152,192,469 | 2014-10-31 |
| 2745 | 2014-11-07 | 818,545,942 | -46,000 | 71.0425 | 1,152,192,469 | 2014-10-31 |
| 2746 | 2014-11-06 | 818,591,942 | 0 | 71.0465 | 1,152,192,469 | 2014-10-31 |
| 2747 | 2014-11-05 | 818,591,942 | -316,000 | 71.0465 | 1,152,192,469 | 2014-10-31 |
| 2748 | 2014-11-04 | 818,907,942 | -88,000 | 71.0739 | 1,152,192,469 | 2014-10-31 |
| 2749 | 2014-11-03 | 818,995,942 | 100,000 | 71.0815 | 1,152,192,469 | 2014-10-31 |
| 2750 | 2014-10-31 | 818,895,942 | 65,000 | 71.0728 | 1,152,192,469 | 2014-10-31 |
| 2751 | 2014-10-30 | 818,830,942 | 34,000 | 71.0672 | 1,152,192,469 | 2014-09-30 |
| 2752 | 2014-10-29 | 818,796,942 | 0 | 71.0643 | 1,152,192,469 | 2014-09-30 |
| 2753 | 2014-10-28 | 818,796,942 | 24,000 | 71.0643 | 1,152,192,469 | 2014-09-30 |
| 2754 | 2014-10-27 | 818,772,942 | 140,000 | 71.0622 | 1,152,192,469 | 2014-09-30 |
| 2755 | 2014-10-24 | 818,632,942 | 20,000 | 71.0500 | 1,152,192,469 | 2014-09-30 |
| 2756 | 2014-10-23 | 818,612,942 | -820,000 | 71.0483 | 1,152,192,469 | 2014-09-30 |
| 2757 | 2014-10-22 | 819,432,942 | 75,000 | 71.1194 | 1,152,192,469 | 2014-09-30 |
| 2758 | 2014-10-21 | 819,357,942 | 80,000 | 71.1129 | 1,152,192,469 | 2014-09-30 |
| 2759 | 2014-10-20 | 819,277,942 | -74,000 | 71.1060 | 1,152,192,469 | 2014-09-30 |
| 2760 | 2014-10-17 | 819,351,942 | -280,000 | 71.1124 | 1,152,192,469 | 2014-09-30 |
| 2761 | 2014-10-16 | 819,631,942 | 16,000 | 71.1367 | 1,152,192,469 | 2014-09-30 |
| 2762 | 2014-10-15 | 819,615,942 | -453,000 | 71.1353 | 1,152,192,469 | 2014-09-30 |
| 2763 | 2014-10-14 | 820,068,942 | 548,000 | 71.1746 | 1,152,192,469 | 2014-09-30 |
| 2764 | 2014-10-13 | 819,520,942 | -270,000 | 71.1271 | 1,152,192,469 | 2014-09-30 |
| 2765 | 2014-10-10 | 819,790,942 | 34,640 | 71.1505 | 1,152,192,469 | 2014-09-30 |
| 2766 | 2014-10-09 | 819,756,302 | 155,000 | 71.1475 | 1,152,192,469 | 2014-09-30 |
| 2767 | 2014-10-08 | 819,601,302 | -450,000 | 71.1341 | 1,152,192,469 | 2014-09-30 |
| 2768 | 2014-10-07 | 820,051,302 | 1,093,000 | 71.1731 | 1,152,192,469 | 2014-09-30 |
| 2769 | 2014-10-06 | 818,958,302 | 1,240,000 | 71.0783 | 1,152,192,469 | 2014-09-30 |
| 2770 | 2014-10-03 | 817,718,302 | 3,039,000 | 70.9706 | 1,152,192,469 | 2014-09-30 |
| 2771 | 2014-09-30 | 814,679,302 | -230,000 | 70.7069 | 1,152,192,469 | 2014-09-30 |
| 2772 | 2014-09-29 | 814,909,302 | 59,000 | 70.7268 | 1,152,192,469 | 2014-08-31 |
| 2773 | 2014-09-26 | 814,850,302 | -130,000 | 70.7217 | 1,152,192,469 | 2014-08-31 |
| 2774 | 2014-09-25 | 814,980,302 | -248,000 | 70.7330 | 1,152,192,469 | 2014-08-31 |
| 2775 | 2014-09-24 | 815,228,302 | -249,000 | 70.7545 | 1,152,192,469 | 2014-08-31 |
| 2776 | 2014-09-23 | 815,477,302 | 444,000 | 70.7761 | 1,152,192,469 | 2014-08-31 |
| 2777 | 2014-09-22 | 815,033,302 | 3,464,000 | 70.7376 | 1,152,192,469 | 2014-08-31 |
| 2778 | 2014-09-19 | 811,569,302 | 1,156,000 | 70.4370 | 1,152,192,469 | 2014-08-31 |
| 2779 | 2014-09-18 | 810,413,302 | 1,575,000 | 70.3366 | 1,152,192,469 | 2014-08-31 |
| 2780 | 2014-09-17 | 808,838,302 | 3,264,000 | 70.1999 | 1,152,192,469 | 2014-08-31 |
| 2781 | 2014-09-16 | 805,574,302 | -166,000 | 69.9166 | 1,152,192,469 | 2014-08-31 |
| 2782 | 2014-09-15 | 805,740,302 | -65,000 | 69.9311 | 1,152,192,469 | 2014-08-31 |
| 2783 | 2014-09-12 | 805,805,302 | 333,000 | 69.9367 | 1,152,192,469 | 2014-08-31 |
| 2784 | 2014-09-11 | 805,472,302 | -506,000 | 69.9078 | 1,152,192,469 | 2014-08-31 |
| 2785 | 2014-09-10 | 805,978,302 | 220,000 | 69.9517 | 1,152,192,469 | 2014-08-31 |
| 2786 | 2014-09-08 | 805,758,302 | 52,900 | 69.9326 | 1,152,192,469 | 2014-08-31 |
| 2787 | 2014-09-05 | 805,705,402 | 100,000 | 69.9280 | 1,152,192,469 | 2014-08-31 |
| 2788 | 2014-09-04 | 805,605,402 | 90,000 | 69.9193 | 1,152,192,469 | 2014-08-31 |
| 2789 | 2014-09-03 | 805,515,402 | -42,000 | 69.9115 | 1,152,192,469 | 2014-08-31 |
| 2790 | 2014-09-02 | 805,557,402 | 19,000 | 69.9152 | 1,152,192,469 | 2014-08-31 |
| 2791 | 2014-09-01 | 805,538,402 | -81,000 | 69.9135 | 1,152,192,469 | 2014-08-31 |
| 2792 | 2014-08-29 | 805,619,402 | -239,000 | 69.9206 | 1,152,192,469 | 2014-07-31 |
| 2793 | 2014-08-28 | 805,858,402 | 2,264,000 | 69.9413 | 1,152,192,469 | 2014-07-31 |
| 2794 | 2014-08-27 | 803,594,402 | -119,000 | 69.7448 | 1,152,192,469 | 2014-07-31 |
| 2795 | 2014-08-26 | 803,713,402 | -194,750 | 69.7551 | 1,152,192,469 | 2014-07-31 |
| 2796 | 2014-08-25 | 803,908,152 | -91,000 | 69.7720 | 1,152,192,469 | 2014-07-31 |
| 2797 | 2014-08-22 | 803,999,152 | 132,000 | 69.7799 | 1,152,192,469 | 2014-07-31 |
| 2798 | 2014-08-21 | 803,867,152 | -256,000 | 69.7685 | 1,152,192,469 | 2014-07-31 |
| 2799 | 2014-08-20 | 804,123,152 | -1,247,000 | 69.7907 | 1,152,192,469 | 2014-07-31 |
| 2800 | 2014-08-19 | 805,370,152 | 559,000 | 69.8989 | 1,152,192,469 | 2014-07-31 |
| 2801 | 2014-08-18 | 804,811,152 | -279,000 | 69.8504 | 1,152,192,469 | 2014-07-31 |
| 2802 | 2014-08-15 | 805,090,152 | -127,000 | 69.8746 | 1,152,192,469 | 2014-07-31 |
| 2803 | 2014-08-14 | 805,217,152 | 600,000 | 69.8856 | 1,152,192,469 | 2014-07-31 |
| 2804 | 2014-08-13 | 804,617,152 | 363,000 | 69.8336 | 1,152,192,469 | 2014-07-31 |
| 2805 | 2014-08-12 | 804,254,152 | -1,563,000 | 69.8021 | 1,152,192,469 | 2014-07-31 |
| 2806 | 2014-08-11 | 805,817,152 | -1,598,000 | 69.9377 | 1,152,192,469 | 2014-07-31 |
| 2807 | 2014-08-08 | 807,415,152 | -1,208,000 | 70.0764 | 1,152,192,469 | 2014-07-31 |
| 2808 | 2014-08-07 | 808,623,152 | -48,000 | 70.1813 | 1,152,192,469 | 2014-07-31 |
| 2809 | 2014-08-06 | 808,671,152 | 1,844,000 | 70.1854 | 1,152,192,469 | 2014-07-31 |
| 2810 | 2014-08-05 | 806,827,152 | -100,000 | 70.0254 | 1,152,192,469 | 2014-07-31 |
| 2811 | 2014-08-04 | 806,927,152 | 0 | 70.0341 | 1,152,192,469 | 2014-07-31 |
| 2812 | 2014-08-01 | 806,927,152 | 170,000 | 70.0341 | 1,152,192,469 | 2014-07-31 |
| 2813 | 2014-07-31 | 806,757,152 | -215,000 | 70.0193 | 1,152,192,469 | 2014-07-31 |
| 2814 | 2014-07-30 | 806,972,152 | 90,000 | 70.0380 | 1,152,192,469 | 2014-06-30 |
| 2815 | 2014-07-29 | 806,882,152 | -50,000 | 70.0302 | 1,152,192,469 | 2014-06-30 |
| 2816 | 2014-07-28 | 806,932,152 | 3,000 | 70.0345 | 1,152,192,469 | 2014-06-30 |
| 2817 | 2014-07-25 | 806,929,152 | 160,000 | 70.0342 | 1,152,192,469 | 2014-06-30 |
| 2818 | 2014-07-24 | 806,769,152 | 0 | 70.0203 | 1,152,192,469 | 2014-06-30 |
| 2819 | 2014-07-23 | 806,769,152 | 0 | 70.0203 | 1,152,192,469 | 2014-06-30 |
| 2820 | 2014-07-22 | 806,769,152 | 150,000 | 70.0203 | 1,152,192,469 | 2014-06-30 |
| 2821 | 2014-07-21 | 806,619,152 | -51,000 | 70.0073 | 1,152,192,469 | 2014-06-30 |
| 2822 | 2014-07-18 | 806,670,152 | 0 | 70.0118 | 1,152,192,469 | 2014-06-30 |
| 2823 | 2014-07-17 | 806,670,152 | -2,600,000 | 70.0118 | 1,152,192,469 | 2014-06-30 |
| 2824 | 2014-07-16 | 809,270,152 | -12,000 | 70.2374 | 1,152,192,469 | 2014-06-30 |
| 2825 | 2014-07-15 | 809,282,152 | -240,000 | 70.2385 | 1,152,192,469 | 2014-06-30 |
| 2826 | 2014-07-14 | 809,522,152 | 29,000 | 70.2593 | 1,152,192,469 | 2014-06-30 |
| 2827 | 2014-07-11 | 809,493,152 | 0 | 70.2568 | 1,152,192,469 | 2014-06-30 |
| 2828 | 2014-07-10 | 809,493,152 | 0 | 70.2568 | 1,152,192,469 | 2014-06-30 |
| 2829 | 2014-07-09 | 809,493,152 | -574,000 | 70.2568 | 1,152,192,469 | 2014-06-30 |
| 2830 | 2014-07-08 | 810,067,152 | 12,000 | 70.3066 | 1,152,192,469 | 2014-06-30 |
| 2831 | 2014-07-07 | 810,055,152 | 0 | 70.3055 | 1,152,192,469 | 2014-06-30 |
| 2832 | 2014-07-04 | 810,055,152 | -58,000 | 70.3055 | 1,152,192,469 | 2014-06-30 |
| 2833 | 2014-07-03 | 810,113,152 | 0 | 70.3106 | 1,152,192,469 | 2014-06-30 |
| 2834 | 2014-07-02 | 810,113,152 | 0 | 70.3106 | 1,152,192,469 | 2014-06-30 |
| 2835 | 2014-06-30 | 810,113,152 | 10,000 | 70.3106 | 1,152,192,469 | 2014-06-30 |
| 2836 | 2014-06-27 | 810,103,152 | 0 | 70.3097 | 1,152,192,469 | 2014-05-31 |
| 2837 | 2014-06-26 | 810,103,152 | 0 | 70.3097 | 1,152,192,469 | 2014-05-31 |
| 2838 | 2014-06-25 | 810,103,152 | 0 | 70.3097 | 1,152,192,469 | 2014-05-31 |
| 2839 | 2014-06-24 | 810,103,152 | 4,000 | 70.3097 | 1,152,192,469 | 2014-05-31 |
| 2840 | 2014-06-23 | 810,099,152 | 0 | 70.3094 | 1,152,192,469 | 2014-05-31 |
| 2841 | 2014-06-20 | 810,099,152 | 5,000 | 70.3094 | 1,152,192,469 | 2014-05-31 |
| 2842 | 2014-06-19 | 810,094,152 | -134,000 | 70.3089 | 1,152,192,469 | 2014-05-31 |
| 2843 | 2014-06-18 | 810,228,152 | 0 | 70.3206 | 1,152,192,469 | 2014-05-31 |
| 2844 | 2014-06-17 | 810,228,152 | -28,000 | 70.3206 | 1,152,192,469 | 2014-05-31 |
| 2845 | 2014-06-16 | 810,256,152 | -30,000 | 70.3230 | 1,152,192,469 | 2014-05-31 |
| 2846 | 2014-06-13 | 810,286,152 | 20,000 | 70.3256 | 1,152,192,469 | 2014-05-31 |
| 2847 | 2014-06-12 | 810,266,152 | 180,000 | 70.3239 | 1,152,192,469 | 2014-05-31 |
| 2848 | 2014-06-11 | 810,086,152 | 0 | 70.3082 | 1,152,192,469 | 2014-05-31 |
| 2849 | 2014-06-10 | 810,086,152 | 0 | 70.3082 | 1,152,192,469 | 2014-05-31 |
| 2850 | 2014-06-09 | 810,086,152 | 216,000 | 70.3082 | 1,152,192,469 | 2014-05-31 |
| 2851 | 2014-06-06 | 809,870,152 | 0 | 70.2895 | 1,152,192,469 | 2014-05-31 |
| 2852 | 2014-06-05 | 809,870,152 | 50,000 | 70.2895 | 1,152,192,469 | 2014-05-31 |
| 2853 | 2014-06-04 | 809,820,152 | 0 | 70.2851 | 1,152,192,469 | 2014-05-31 |
| 2854 | 2014-06-03 | 809,820,152 | -160,000 | 70.2851 | 1,152,192,469 | 2014-05-31 |
| 2855 | 2014-05-30 | 809,980,152 | -895,000 | 70.2990 | 1,152,192,469 | 2014-04-30 |
| 2856 | 2014-05-29 | 810,875,152 | 247,000 | 70.3767 | 1,152,192,469 | 2014-04-30 |
| 2857 | 2014-05-28 | 810,628,152 | 0 | 70.3553 | 1,152,192,469 | 2014-04-30 |
| 2858 | 2014-05-27 | 810,628,152 | 8,000 | 70.3553 | 1,152,192,469 | 2014-04-30 |
| 2859 | 2014-05-26 | 810,620,152 | 0 | 70.3546 | 1,152,192,469 | 2014-04-30 |
| 2860 | 2014-05-23 | 810,620,152 | 3,000 | 70.3546 | 1,152,192,469 | 2014-04-30 |
| 2861 | 2014-05-22 | 810,617,152 | 0 | 70.3543 | 1,152,192,469 | 2014-04-30 |
| 2862 | 2014-05-21 | 810,617,152 | 0 | 70.3543 | 1,152,192,469 | 2014-04-30 |
| 2863 | 2014-05-20 | 810,617,152 | -110,000 | 70.3543 | 1,152,192,469 | 2014-04-30 |
| 2864 | 2014-05-19 | 810,727,152 | 98,000 | 70.3639 | 1,152,192,469 | 2014-04-30 |
| 2865 | 2014-05-16 | 810,629,152 | 0 | 70.3554 | 1,152,192,469 | 2014-04-30 |
| 2866 | 2014-05-15 | 810,629,152 | -48,000 | 70.3554 | 1,152,192,469 | 2014-04-30 |
| 2867 | 2014-05-14 | 810,677,152 | 0 | 70.3595 | 1,152,192,469 | 2014-04-30 |
| 2868 | 2014-05-13 | 810,677,152 | -192,000 | 70.3595 | 1,152,192,469 | 2014-04-30 |
| 2869 | 2014-05-12 | 810,869,152 | -20,000 | 70.3762 | 1,152,192,469 | 2014-04-30 |
| 2870 | 2014-05-10 | 810,889,152 | 0 | 70.3779 | 1,152,192,469 | 2014-04-30 |
| 2871 | 2014-05-09 | 810,889,152 | -40,000 | 70.3779 | 1,152,192,469 | 2014-04-30 |
| 2872 | 2014-05-08 | 810,929,152 | 0 | 70.3814 | 1,152,192,469 | 2014-04-30 |
| 2873 | 2014-05-07 | 810,929,152 | 17,992 | 70.3814 | 1,152,192,469 | 2014-04-30 |
| 2874 | 2014-05-05 | 810,911,160 | -255,000 | 70.3798 | 1,152,192,469 | 2014-04-30 |
| 2875 | 2014-05-02 | 811,166,160 | 0 | 70.4020 | 1,152,192,469 | 2014-04-30 |
| 2876 | 2014-04-30 | 811,166,160 | -31,000 | 70.4020 | 1,152,192,469 | 2014-04-30 |
| 2877 | 2014-04-29 | 811,197,160 | 117,000 | 70.4047 | 1,152,192,469 | 2014-03-31 |
| 2878 | 2014-04-28 | 811,080,160 | -200,000 | 70.3945 | 1,152,192,469 | 2014-03-31 |
| 2879 | 2014-04-25 | 811,280,160 | 0 | 70.4119 | 1,152,192,469 | 2014-03-31 |
| 2880 | 2014-04-24 | 811,280,160 | -13,000 | 70.4119 | 1,152,192,469 | 2014-03-31 |
| 2881 | 2014-04-23 | 811,293,160 | -120,000 | 70.4130 | 1,152,192,469 | 2014-03-31 |
| 2882 | 2014-04-22 | 811,413,160 | -175,000 | 70.4234 | 1,152,192,469 | 2014-03-31 |
| 2883 | 2014-04-17 | 811,588,160 | 0 | 70.4386 | 1,152,192,469 | 2014-03-31 |
| 2884 | 2014-04-16 | 811,588,160 | -26,000 | 70.4386 | 1,152,192,469 | 2014-03-31 |
| 2885 | 2014-04-15 | 811,614,160 | 148,000 | 70.4408 | 1,152,192,469 | 2014-03-31 |
| 2886 | 2014-04-14 | 811,466,160 | -2,000 | 70.4280 | 1,152,192,469 | 2014-03-31 |
| 2887 | 2014-04-11 | 811,468,160 | 100,000 | 70.4282 | 1,152,192,469 | 2014-03-31 |
| 2888 | 2014-04-10 | 811,368,160 | 13,000 | 70.4195 | 1,152,192,469 | 2014-03-31 |
| 2889 | 2014-04-09 | 811,355,160 | -59,000 | 70.4184 | 1,152,192,469 | 2014-03-31 |
| 2890 | 2014-04-08 | 811,414,160 | 0 | 70.4235 | 1,152,192,469 | 2014-03-31 |
| 2891 | 2014-04-07 | 811,414,160 | 484,000 | 70.4235 | 1,152,192,469 | 2014-03-31 |
| 2892 | 2014-04-04 | 810,930,160 | 3,000 | 70.3815 | 1,152,192,469 | 2014-03-31 |
| 2893 | 2014-04-03 | 810,927,160 | 50,000 | 70.3812 | 1,152,192,469 | 2014-03-31 |
| 2894 | 2014-04-02 | 810,877,160 | -45,000 | 70.3769 | 1,152,192,469 | 2014-03-31 |
| 2895 | 2014-04-01 | 810,922,160 | -15,000 | 70.3808 | 1,152,192,469 | 2014-03-31 |
| 2896 | 2014-03-31 | 810,937,160 | -74,000 | 70.3821 | 1,152,192,469 | 2014-03-31 |
| 2897 | 2014-03-28 | 811,011,160 | 207,000 | 70.3885 | 1,152,192,469 | 2014-02-28 |
| 2898 | 2014-03-27 | 810,804,160 | 0 | 70.3705 | 1,152,192,469 | 2014-02-28 |
| 2899 | 2014-03-26 | 810,804,160 | 0 | 70.3705 | 1,152,192,469 | 2014-02-28 |
| 2900 | 2014-03-25 | 810,804,160 | 820,000 | 70.3705 | 1,152,192,469 | 2014-02-28 |
| 2901 | 2014-03-24 | 809,984,160 | 86,000 | 70.2994 | 1,152,192,469 | 2014-02-28 |
| 2902 | 2014-03-21 | 809,898,160 | 20,000 | 70.2919 | 1,152,192,469 | 2014-02-28 |
| 2903 | 2014-03-20 | 809,878,160 | 0 | 70.2902 | 1,152,192,469 | 2014-02-28 |
| 2904 | 2014-03-19 | 809,878,160 | 0 | 70.2902 | 1,152,192,469 | 2014-02-28 |
| 2905 | 2014-03-18 | 809,878,160 | 0 | 70.2902 | 1,152,192,469 | 2014-02-28 |
| 2906 | 2014-03-17 | 809,878,160 | 0 | 70.2902 | 1,152,192,469 | 2014-02-28 |
| 2907 | 2014-03-14 | 809,878,160 | 0 | 70.2902 | 1,152,192,469 | 2014-02-28 |
| 2908 | 2014-03-13 | 809,878,160 | -200,000 | 70.2902 | 1,152,192,469 | 2014-02-28 |
| 2909 | 2014-03-12 | 810,078,160 | 30,000 | 70.3075 | 1,152,192,469 | 2014-02-28 |
| 2910 | 2014-03-11 | 810,048,160 | 250 | 70.3049 | 1,152,192,469 | 2014-02-28 |
| 2911 | 2014-03-10 | 810,047,910 | 0 | 70.3049 | 1,152,192,469 | 2014-02-28 |
| 2912 | 2014-03-07 | 810,047,910 | 194,000 | 70.3049 | 1,152,192,469 | 2014-02-28 |
| 2913 | 2014-03-06 | 809,853,910 | 0 | 70.2881 | 1,152,192,469 | 2014-02-28 |
| 2914 | 2014-03-05 | 809,853,910 | 10,000 | 70.2881 | 1,152,192,469 | 2014-02-28 |
| 2915 | 2014-03-04 | 809,843,910 | -245,000 | 70.2872 | 1,152,192,469 | 2014-02-28 |
| 2916 | 2014-03-03 | 810,088,910 | 158,500 | 70.3085 | 1,152,192,469 | 2014-02-28 |
| 2917 | 2014-02-28 | 809,930,410 | 0 | 70.2947 | 1,152,192,469 | 2014-02-28 |
| 2918 | 2014-02-27 | 809,930,410 | 0 | 70.2947 | 1,152,192,469 | 2014-01-31 |
| 2919 | 2014-02-26 | 809,930,410 | -50,000 | 70.2947 | 1,152,192,469 | 2014-01-31 |
| 2920 | 2014-02-25 | 809,980,410 | 0 | 70.2991 | 1,152,192,469 | 2014-01-31 |
| 2921 | 2014-02-24 | 809,980,410 | 0 | 70.2991 | 1,152,192,469 | 2014-01-31 |
| 2922 | 2014-02-21 | 809,980,410 | 0 | 70.2991 | 1,152,192,469 | 2014-01-31 |
| 2923 | 2014-02-20 | 809,980,410 | 144,000 | 70.2991 | 1,152,192,469 | 2014-01-31 |
| 2924 | 2014-02-19 | 809,836,410 | -175,000 | 70.2866 | 1,152,192,469 | 2014-01-31 |
| 2925 | 2014-02-18 | 810,011,410 | -1,914,000 | 70.3017 | 1,152,192,469 | 2014-01-31 |
| 2926 | 2014-02-17 | 811,925,410 | -200,000 | 70.4679 | 1,152,192,469 | 2014-01-31 |
| 2927 | 2014-02-14 | 812,125,410 | -190,000 | 70.4852 | 1,152,192,469 | 2014-01-31 |
| 2928 | 2014-02-13 | 812,315,410 | -30,000 | 70.5017 | 1,152,192,469 | 2014-01-31 |
| 2929 | 2014-02-12 | 812,345,410 | 0 | 70.5043 | 1,152,192,469 | 2014-01-31 |
| 2930 | 2014-02-11 | 812,345,410 | 2,600,000 | 70.5043 | 1,152,192,469 | 2014-01-31 |
| 2931 | 2014-02-10 | 809,745,410 | -250,000 | 70.2787 | 1,152,192,469 | 2014-01-31 |
| 2932 | 2014-02-07 | 809,995,410 | -164,000 | 70.3004 | 1,152,192,469 | 2014-01-31 |
| 2933 | 2014-02-06 | 810,159,410 | -167,000 | 70.3146 | 1,152,192,469 | 2014-01-31 |
| 2934 | 2014-02-05 | 810,326,410 | -50,000 | 70.3291 | 1,152,192,469 | 2014-01-31 |
| 2935 | 2014-02-04 | 810,376,410 | 74,000 | 70.3334 | 1,152,192,469 | 2014-01-31 |
| 2936 | 2014-01-30 | 810,302,410 | 0 | 70.3270 | 1,152,192,469 | 2013-12-31 |
| 2937 | 2014-01-29 | 810,302,410 | -40,000 | 70.3270 | 1,152,192,469 | 2013-12-31 |
| 2938 | 2014-01-28 | 810,342,410 | -124,000 | 70.3305 | 1,152,192,469 | 2013-12-31 |
| 2939 | 2014-01-27 | 810,466,410 | -276,660 | 70.3412 | 1,152,192,469 | 2013-12-31 |
| 2940 | 2014-01-24 | 810,743,070 | -100,000 | 70.3652 | 1,152,192,469 | 2013-12-31 |
| 2941 | 2014-01-23 | 810,843,070 | -73,000 | 70.3739 | 1,152,192,469 | 2013-12-31 |
| 2942 | 2014-01-22 | 810,916,070 | -2,716,000 | 70.3803 | 1,152,192,469 | 2013-12-31 |
| 2943 | 2014-01-21 | 813,632,070 | -50,000 | 70.6160 | 1,152,192,469 | 2013-12-31 |
| 2944 | 2014-01-20 | 813,682,070 | 50,000 | 70.6203 | 1,152,192,469 | 2013-12-31 |
| 2945 | 2014-01-17 | 813,632,070 | -6,000 | 70.6160 | 1,152,192,469 | 2013-12-31 |
| 2946 | 2014-01-16 | 813,638,070 | 0 | 70.6165 | 1,152,192,469 | 2013-12-31 |
| 2947 | 2014-01-15 | 813,638,070 | -22,000 | 70.6165 | 1,152,192,469 | 2013-12-31 |
| 2948 | 2014-01-14 | 813,660,070 | -528,000 | 70.6184 | 1,152,192,469 | 2013-12-31 |
| 2949 | 2014-01-13 | 814,188,070 | 83,000 | 70.6642 | 1,152,192,469 | 2013-12-31 |
| 2950 | 2014-01-10 | 814,105,070 | -109,000 | 70.6570 | 1,152,192,469 | 2013-12-31 |
| 2951 | 2014-01-09 | 814,214,070 | 2,600,000 | 70.6665 | 1,152,192,469 | 2013-12-31 |
| 2952 | 2014-01-08 | 811,614,070 | 0 | 70.4408 | 1,152,192,469 | 2013-12-31 |
| 2953 | 2014-01-07 | 811,614,070 | -200,000 | 70.4408 | 1,152,192,469 | 2013-12-31 |
| 2954 | 2014-01-06 | 811,814,070 | 0 | 70.4582 | 1,152,192,469 | 2013-12-31 |
| 2955 | 2014-01-03 | 811,814,070 | -100,000 | 70.4582 | 1,152,192,469 | 2013-12-31 |
| 2956 | 2014-01-02 | 811,914,070 | 1,500 | 70.4669 | 1,152,192,469 | 2013-12-31 |
| 2957 | 2013-12-31 | 811,912,570 | 0 | 70.4667 | 1,152,192,469 | 2013-12-31 |
| 2958 | 2013-12-30 | 811,912,570 | 228,000 | 70.4667 | 1,152,192,469 | 2013-11-30 |
| 2959 | 2013-12-27 | 811,684,570 | -2,600,000 | 70.4470 | 1,152,192,469 | 2013-11-30 |
| 2960 | 2013-12-24 | 814,284,570 | 0 | 70.6726 | 1,152,192,469 | 2013-11-30 |
| 2961 | 2013-12-23 | 814,284,570 | -397,000 | 70.6726 | 1,152,192,469 | 2013-11-30 |
| 2962 | 2013-12-20 | 814,681,570 | 300,000 | 70.7071 | 1,152,192,469 | 2013-11-30 |
| 2963 | 2013-12-19 | 814,381,570 | -200,000 | 70.6810 | 1,152,192,469 | 2013-11-30 |
| 2964 | 2013-12-18 | 814,581,570 | 0 | 70.6984 | 1,152,192,469 | 2013-11-30 |
| 2965 | 2013-12-17 | 814,581,570 | -200,000 | 70.6984 | 1,152,192,469 | 2013-11-30 |
| 2966 | 2013-12-16 | 814,781,570 | -184,000 | 70.7158 | 1,152,192,469 | 2013-11-30 |
| 2967 | 2013-12-13 | 814,965,570 | -600,000 | 70.7317 | 1,152,192,469 | 2013-11-30 |
| 2968 | 2013-12-12 | 815,565,570 | -2,500 | 70.7838 | 1,152,192,469 | 2013-11-30 |
| 2969 | 2013-12-11 | 815,568,070 | -100,000 | 70.7840 | 1,152,192,469 | 2013-11-30 |
| 2970 | 2013-12-10 | 815,668,070 | 24,000 | 70.7927 | 1,152,192,469 | 2013-11-30 |
| 2971 | 2013-12-09 | 815,644,070 | -10,000 | 70.7906 | 1,152,192,469 | 2013-11-30 |
| 2972 | 2013-12-06 | 815,654,070 | -40,000 | 70.7915 | 1,152,192,469 | 2013-11-30 |
| 2973 | 2013-12-05 | 815,694,070 | 0 | 70.7949 | 1,152,192,469 | 2013-11-30 |
| 2974 | 2013-12-04 | 815,694,070 | -40,000 | 70.7949 | 1,152,192,469 | 2013-11-30 |
| 2975 | 2013-12-03 | 815,734,070 | -13,250 | 70.7984 | 1,152,192,469 | 2013-11-30 |
| 2976 | 2013-12-02 | 815,747,320 | -146,000 | 70.7996 | 1,152,192,469 | 2013-11-30 |
| 2977 | 2013-11-29 | 815,893,320 | -612,000 | 70.8122 | 1,152,192,469 | 2013-10-31 |
| 2978 | 2013-11-28 | 816,505,320 | 250,000 | 70.8654 | 1,152,192,469 | 2013-10-31 |
| 2979 | 2013-11-27 | 816,255,320 | 0 | 70.8437 | 1,152,192,469 | 2013-10-31 |
| 2980 | 2013-11-26 | 816,255,320 | -219,340 | 70.8437 | 1,152,192,469 | 2013-10-31 |
| 2981 | 2013-11-25 | 816,474,660 | 298,000 | 70.8627 | 1,152,192,469 | 2013-10-31 |
| 2982 | 2013-11-22 | 816,176,660 | -38,000 | 70.8368 | 1,152,192,469 | 2013-10-31 |
| 2983 | 2013-11-21 | 816,214,660 | 30,000 | 70.8401 | 1,152,192,469 | 2013-10-31 |
| 2984 | 2013-11-20 | 816,184,660 | 30,000 | 70.8375 | 1,152,192,469 | 2013-10-31 |
| 2985 | 2013-11-19 | 816,154,660 | -139,000 | 70.8349 | 1,152,192,469 | 2013-10-31 |
| 2986 | 2013-11-18 | 816,293,660 | 9,000 | 70.8470 | 1,152,192,469 | 2013-10-31 |
| 2987 | 2013-11-15 | 816,284,660 | -2,250 | 70.8462 | 1,152,192,469 | 2013-10-31 |
| 2988 | 2013-11-14 | 816,286,910 | -300,000 | 70.8464 | 1,152,192,469 | 2013-10-31 |
| 2989 | 2013-11-13 | 816,586,910 | -120,000 | 70.8724 | 1,152,192,469 | 2013-10-31 |
| 2990 | 2013-11-12 | 816,706,910 | 0 | 70.8829 | 1,152,192,469 | 2013-10-31 |
| 2991 | 2013-11-11 | 816,706,910 | 117,000 | 70.8829 | 1,152,192,469 | 2013-10-31 |
| 2992 | 2013-11-08 | 816,589,910 | 0 | 70.8727 | 1,152,192,469 | 2013-10-31 |
| 2993 | 2013-11-07 | 816,589,910 | -94,000 | 70.8727 | 1,152,192,469 | 2013-10-31 |
| 2994 | 2013-11-06 | 816,683,910 | -100,000 | 70.8809 | 1,152,192,469 | 2013-10-31 |
| 2995 | 2013-11-05 | 816,783,910 | 0 | 70.8895 | 1,152,192,469 | 2013-10-31 |
| 2996 | 2013-11-04 | 816,783,910 | 74,000 | 70.8895 | 1,152,192,469 | 2013-10-31 |
| 2997 | 2013-11-01 | 816,709,910 | 100,000 | 70.8831 | 1,152,192,469 | 2013-10-31 |
| 2998 | 2013-10-31 | 816,609,910 | 30,000 | 70.8744 | 1,152,192,469 | 2013-10-31 |
| 2999 | 2013-10-30 | 816,579,910 | 10,000 | 70.8718 | 1,152,192,469 | 2013-09-30 |
| 3000 | 2013-10-29 | 816,569,910 | -200,000 | 70.8710 | 1,152,192,469 | 2013-09-30 |
| 3001 | 2013-10-28 | 816,769,910 | 0 | 70.8883 | 1,152,192,469 | 2013-09-30 |
| 3002 | 2013-10-25 | 816,769,910 | -10,000 | 70.8883 | 1,152,192,469 | 2013-09-30 |
| 3003 | 2013-10-24 | 816,779,910 | -40,000 | 70.8892 | 1,152,192,469 | 2013-09-30 |
| 3004 | 2013-10-23 | 816,819,910 | 9,000 | 70.8927 | 1,152,192,469 | 2013-09-30 |
| 3005 | 2013-10-22 | 816,810,910 | 350,000 | 70.8919 | 1,152,192,469 | 2013-09-30 |
| 3006 | 2013-10-21 | 816,460,910 | 25,000 | 70.8615 | 1,152,192,469 | 2013-09-30 |
| 3007 | 2013-10-18 | 816,435,910 | 0 | 70.8593 | 1,152,192,469 | 2013-09-30 |
| 3008 | 2013-10-17 | 816,435,910 | 0 | 70.8593 | 1,152,192,469 | 2013-09-30 |
| 3009 | 2013-10-16 | 816,435,910 | 170,000 | 70.8593 | 1,152,192,469 | 2013-09-30 |
| 3010 | 2013-10-15 | 816,265,910 | 5,000 | 70.8446 | 1,152,192,469 | 2013-09-30 |
| 3011 | 2013-10-11 | 816,260,910 | 56,000 | 70.8441 | 1,152,192,469 | 2013-09-30 |
| 3012 | 2013-10-10 | 816,204,910 | -30,000 | 70.8393 | 1,152,192,469 | 2013-09-30 |
| 3013 | 2013-10-09 | 816,234,910 | 0 | 70.8419 | 1,152,192,469 | 2013-09-30 |
| 3014 | 2013-10-08 | 816,234,910 | 0 | 70.8419 | 1,152,192,469 | 2013-09-30 |
| 3015 | 2013-10-07 | 816,234,910 | -110,000 | 70.8419 | 1,152,192,469 | 2013-09-30 |
| 3016 | 2013-10-04 | 816,344,910 | 0 | 70.8514 | 1,152,192,469 | 2013-09-30 |
| 3017 | 2013-10-03 | 816,344,910 | 0 | 70.8514 | 1,152,192,469 | 2013-09-30 |
| 3018 | 2013-10-02 | 816,344,910 | -20,000 | 70.8514 | 1,152,192,469 | 2013-09-30 |
| 3019 | 2013-09-30 | 816,364,910 | 0 | 70.8532 | 1,152,192,469 | 2013-09-30 |
| 3020 | 2013-09-27 | 816,364,910 | 0 | 70.8532 | 1,152,192,469 | 2013-08-31 |
| 3021 | 2013-09-26 | 816,364,910 | 0 | 70.8532 | 1,152,192,469 | 2013-08-31 |
| 3022 | 2013-09-25 | 816,364,910 | 50,000 | 70.8532 | 1,152,192,469 | 2013-08-31 |
| 3023 | 2013-09-24 | 816,314,910 | -252,000 | 70.8488 | 1,152,192,469 | 2013-08-31 |
| 3024 | 2013-09-23 | 816,566,910 | 69,000 | 70.8707 | 1,152,192,469 | 2013-08-31 |
| 3025 | 2013-09-19 | 816,497,910 | 0 | 70.8647 | 1,152,192,469 | 2013-08-31 |
| 3026 | 2013-09-18 | 816,497,910 | 0 | 70.8647 | 1,152,192,469 | 2013-08-31 |
| 3027 | 2013-09-17 | 816,497,910 | 0 | 70.8647 | 1,152,192,469 | 2013-08-31 |
| 3028 | 2013-09-16 | 816,497,910 | 40,000 | 70.8647 | 1,152,192,469 | 2013-08-31 |
| 3029 | 2013-09-13 | 816,457,910 | -25,000 | 70.8612 | 1,152,192,469 | 2013-08-31 |
| 3030 | 2013-09-12 | 816,482,910 | -82,000 | 70.8634 | 1,152,192,469 | 2013-08-31 |
| 3031 | 2013-09-11 | 816,564,910 | 410,000 | 70.8705 | 1,152,192,469 | 2013-08-31 |
| 3032 | 2013-09-10 | 816,154,910 | 2,550,000 | 70.8349 | 1,152,192,469 | 2013-08-31 |
| 3033 | 2013-09-09 | 813,604,910 | 0 | 70.6136 | 1,152,192,469 | 2013-08-31 |
| 3034 | 2013-09-06 | 813,604,910 | 0 | 70.6136 | 1,152,192,469 | 2013-08-31 |
| 3035 | 2013-09-05 | 813,604,910 | 144,000 | 70.6136 | 1,152,192,469 | 2013-08-31 |
| 3036 | 2013-09-04 | 813,460,910 | 6,000 | 70.6011 | 1,152,192,469 | 2013-08-31 |
| 3037 | 2013-09-03 | 813,454,910 | 78,000 | 70.6006 | 1,152,192,469 | 2013-08-31 |
| 3038 | 2013-09-02 | 813,376,910 | 80,000 | 70.5938 | 1,152,192,469 | 2013-08-31 |
| 3039 | 2013-08-30 | 813,296,910 | 313,000 | 70.5869 | 1,152,192,469 | 2013-07-31 |
| 3040 | 2013-08-29 | 812,983,910 | 0 | 70.5597 | 1,152,192,469 | 2013-07-31 |
| 3041 | 2013-08-28 | 812,983,910 | 33,000 | 70.5597 | 1,152,192,469 | 2013-07-31 |
| 3042 | 2013-08-27 | 812,950,910 | 110,000 | 70.5569 | 1,152,192,469 | 2013-07-31 |
| 3043 | 2013-08-26 | 812,840,910 | 0 | 70.5473 | 1,152,192,469 | 2013-07-31 |
| 3044 | 2013-08-23 | 812,840,910 | -22,000 | 70.5473 | 1,152,192,469 | 2013-07-31 |
| 3045 | 2013-08-22 | 812,862,910 | 9,000 | 70.5492 | 1,152,192,469 | 2013-07-31 |
| 3046 | 2013-08-21 | 812,853,910 | 10,000 | 70.5484 | 1,152,192,469 | 2013-07-31 |
| 3047 | 2013-08-20 | 812,843,910 | -4,000 | 70.5476 | 1,152,192,469 | 2013-07-31 |
| 3048 | 2013-08-19 | 812,847,910 | -10,000 | 70.5479 | 1,152,192,469 | 2013-07-31 |
| 3049 | 2013-08-16 | 812,857,910 | 0 | 70.5488 | 1,152,192,469 | 2013-07-31 |
| 3050 | 2013-08-15 | 812,857,910 | -12,000 | 70.5488 | 1,152,192,469 | 2013-07-31 |
| 3051 | 2013-08-14 | 812,869,910 | 0 | 70.5498 | 1,152,192,469 | 2013-07-31 |
| 3052 | 2013-08-13 | 812,869,910 | 10,000 | 70.5498 | 1,152,192,469 | 2013-07-31 |
| 3053 | 2013-08-12 | 812,859,910 | 0 | 70.5490 | 1,152,192,469 | 2013-07-31 |
| 3054 | 2013-08-09 | 812,859,910 | 0 | 70.5490 | 1,152,192,469 | 2013-07-31 |
| 3055 | 2013-08-08 | 812,859,910 | 0 | 70.5490 | 1,152,192,469 | 2013-07-31 |
| 3056 | 2013-08-07 | 812,859,910 | 86,000 | 70.5490 | 1,152,192,469 | 2013-07-31 |
| 3057 | 2013-08-06 | 812,773,910 | 0 | 70.5415 | 1,152,192,469 | 2013-07-31 |
| 3058 | 2013-08-05 | 812,773,910 | 33,000 | 70.5415 | 1,152,192,469 | 2013-07-31 |
| 3059 | 2013-08-02 | 812,740,910 | 0 | 70.5386 | 1,152,192,469 | 2013-07-31 |
| 3060 | 2013-08-01 | 812,740,910 | 60,000 | 70.5386 | 1,152,192,469 | 2013-07-31 |
| 3061 | 2013-07-31 | 812,680,910 | -5,000 | 70.5334 | 1,152,192,469 | 2013-07-31 |
| 3062 | 2013-07-30 | 812,685,910 | 0 | 70.5339 | 1,152,192,469 | 2013-06-30 |
| 3063 | 2013-07-29 | 812,685,910 | 0 | 70.5339 | 1,152,192,469 | 2013-06-30 |
| 3064 | 2013-07-26 | 812,685,910 | 0 | 70.5339 | 1,152,192,469 | 2013-06-30 |
| 3065 | 2013-07-25 | 812,685,910 | 0 | 70.5339 | 1,152,192,469 | 2013-06-30 |
| 3066 | 2013-07-24 | 812,685,910 | 0 | 70.5339 | 1,152,192,469 | 2013-06-30 |
| 3067 | 2013-07-23 | 812,685,910 | 0 | 70.5339 | 1,152,192,469 | 2013-06-30 |
| 3068 | 2013-07-22 | 812,685,910 | 52,000 | 70.5339 | 1,152,192,469 | 2013-06-30 |
| 3069 | 2013-07-19 | 812,633,910 | 0 | 70.5294 | 1,152,192,469 | 2013-06-30 |
| 3070 | 2013-07-18 | 812,633,910 | -123,000 | 70.5294 | 1,152,192,469 | 2013-06-30 |
| 3071 | 2013-07-17 | 812,756,910 | 0 | 70.5400 | 1,152,192,469 | 2013-06-30 |
| 3072 | 2013-07-16 | 812,756,910 | -17,000 | 70.5400 | 1,152,192,469 | 2013-06-30 |
| 3073 | 2013-07-15 | 812,773,910 | -16,000 | 70.5415 | 1,152,192,469 | 2013-06-30 |
| 3074 | 2013-07-12 | 812,789,910 | 6,000 | 70.5429 | 1,152,192,469 | 2013-06-30 |
| 3075 | 2013-07-11 | 812,783,910 | 723,000 | 70.5424 | 1,152,192,469 | 2013-06-30 |
| 3076 | 2013-07-10 | 812,060,910 | 544,372 | 70.4796 | 1,152,192,469 | 2013-06-30 |
| 3077 | 2013-07-09 | 811,516,538 | 1,325,000 | 70.4324 | 1,152,192,469 | 2013-06-30 |
| 3078 | 2013-07-08 | 810,191,538 | 0 | 70.3174 | 1,152,192,469 | 2013-06-30 |
| 3079 | 2013-07-05 | 810,191,538 | -42,000 | 70.3174 | 1,152,192,469 | 2013-06-30 |
| 3080 | 2013-07-04 | 810,233,538 | 0 | 70.3210 | 1,152,192,469 | 2013-06-30 |
| 3081 | 2013-07-03 | 810,233,538 | -90,000 | 70.3210 | 1,152,192,469 | 2013-06-30 |
| 3082 | 2013-07-02 | 810,323,538 | 0 | 70.3288 | 1,152,192,469 | 2013-06-30 |
| 3083 | 2013-06-28 | 810,323,538 | 120,000 | 70.3288 | 1,152,192,469 | 2013-05-31 |
| 3084 | 2013-06-27 | 810,203,538 | -1,000 | 70.3184 | 1,152,192,469 | 2013-05-31 |
| 3085 | 2013-06-26 | 810,204,538 | 50,000 | 70.3185 | 1,152,192,469 | 2013-05-31 |
| 3086 | 2013-06-25 | 810,154,538 | 0 | 70.3142 | 1,152,192,469 | 2013-05-31 |
| 3087 | 2013-06-24 | 810,154,538 | 0 | 70.3142 | 1,152,192,469 | 2013-05-31 |
| 3088 | 2013-06-21 | 810,154,538 | 731,000 | 70.3142 | 1,152,192,469 | 2013-05-31 |
| 3089 | 2013-06-20 | 809,423,538 | 0 | 70.2507 | 1,152,192,469 | 2013-05-31 |
| 3090 | 2013-06-19 | 809,423,538 | 0 | 70.2507 | 1,152,192,469 | 2013-05-31 |
| 3091 | 2013-06-18 | 809,423,538 | 41,000 | 70.2507 | 1,152,192,469 | 2013-05-31 |
| 3092 | 2013-06-17 | 809,382,538 | 154,000 | 70.2472 | 1,152,192,469 | 2013-05-31 |
| 3093 | 2013-06-14 | 809,228,538 | 125,000 | 70.2338 | 1,152,192,469 | 2013-05-31 |
| 3094 | 2013-06-13 | 809,103,538 | 45,000 | 70.2229 | 1,152,192,469 | 2013-05-31 |
| 3095 | 2013-06-11 | 809,058,538 | 0 | 70.2190 | 1,152,192,469 | 2013-05-31 |
| 3096 | 2013-06-10 | 809,058,538 | -3,000 | 70.2190 | 1,152,192,469 | 2013-05-31 |
| 3097 | 2013-06-07 | 809,061,538 | 2,000 | 70.2193 | 1,152,192,469 | 2013-05-31 |
| 3098 | 2013-06-06 | 809,059,538 | 0 | 70.2191 | 1,152,192,469 | 2013-05-31 |
| 3099 | 2013-06-05 | 809,059,538 | -450 | 70.2191 | 1,152,192,469 | 2013-05-31 |
| 3100 | 2013-06-04 | 809,059,988 | -1,000 | 70.2192 | 1,152,192,469 | 2013-05-31 |
| 3101 | 2013-06-03 | 809,060,988 | 45,000 | 70.2193 | 1,152,192,469 | 2013-05-31 |
| 3102 | 2013-05-31 | 809,015,988 | 0 | 70.2154 | 1,152,192,469 | 2013-05-31 |
| 3103 | 2013-05-30 | 809,015,988 | 3,000 | 70.2154 | 1,152,192,469 | 2013-04-30 |
| 3104 | 2013-05-29 | 809,012,988 | 140,000 | 70.2151 | 1,152,192,469 | 2013-04-30 |
| 3105 | 2013-05-28 | 808,872,988 | -11,000 | 70.2029 | 1,152,192,469 | 2013-04-30 |
| 3106 | 2013-05-27 | 808,883,988 | -142,500 | 70.2039 | 1,152,192,469 | 2013-04-30 |
| 3107 | 2013-05-24 | 809,026,488 | 121,800 | 70.2163 | 1,152,192,469 | 2013-04-30 |
| 3108 | 2013-05-23 | 808,904,688 | 6,000 | 70.2057 | 1,152,192,469 | 2013-04-30 |
| 3109 | 2013-05-22 | 808,898,688 | 51,000 | 70.2052 | 1,152,192,469 | 2013-04-30 |
| 3110 | 2013-05-21 | 808,847,688 | -1,000 | 70.2007 | 1,152,192,469 | 2013-04-30 |
| 3111 | 2013-05-20 | 808,848,688 | -2,182,000 | 70.2008 | 1,152,192,469 | 2013-04-30 |
| 3112 | 2013-05-16 | 811,030,688 | 0 | 70.3902 | 1,152,192,469 | 2013-04-30 |
| 3113 | 2013-05-15 | 811,030,688 | -813,000 | 70.3902 | 1,152,192,469 | 2013-04-30 |
| 3114 | 2013-05-14 | 811,843,688 | -789,000 | 70.4608 | 1,152,192,469 | 2013-04-30 |
| 3115 | 2013-05-13 | 812,632,688 | -842,000 | 70.5292 | 1,152,192,469 | 2013-04-30 |
| 3116 | 2013-05-10 | 813,474,688 | -321,000 | 70.6023 | 1,152,192,469 | 2013-04-30 |
| 3117 | 2013-05-09 | 813,795,688 | -996,000 | 70.6302 | 1,152,192,469 | 2013-04-30 |
| 3118 | 2013-05-08 | 814,791,688 | 0 | 70.7166 | 1,152,192,469 | 2013-04-30 |
| 3119 | 2013-05-07 | 814,791,688 | -210,000 | 70.7166 | 1,152,192,469 | 2013-04-30 |
| 3120 | 2013-05-06 | 815,001,688 | 60,000 | 70.7349 | 1,152,192,469 | 2013-04-30 |
| 3121 | 2013-05-03 | 814,941,688 | -215,000 | 70.7296 | 1,152,192,469 | 2013-04-30 |
| 3122 | 2013-05-02 | 815,156,688 | 18,000 | 70.7483 | 1,152,192,469 | 2013-04-30 |
| 3123 | 2013-04-30 | 815,138,688 | -140,000 | 70.7467 | 1,152,192,469 | 2013-04-30 |
| 3124 | 2013-04-29 | 815,278,688 | 311,000 | 70.7589 | 1,152,192,469 | 2013-03-31 |
| 3125 | 2013-04-26 | 814,967,688 | 102,000 | 70.7319 | 1,152,192,469 | 2013-03-31 |
| 3126 | 2013-04-25 | 814,865,688 | -116,000 | 70.7231 | 1,152,192,469 | 2013-03-31 |
| 3127 | 2013-04-24 | 814,981,688 | 25,000 | 70.7331 | 1,152,192,469 | 2013-03-31 |
| 3128 | 2013-04-23 | 814,956,688 | -177,000 | 70.7310 | 1,152,192,469 | 2013-03-31 |
| 3129 | 2013-04-22 | 815,133,688 | -175,000 | 70.7463 | 1,152,192,469 | 2013-03-31 |
| 3130 | 2013-04-19 | 815,308,688 | -20,000 | 70.7615 | 1,152,192,469 | 2013-03-31 |
| 3131 | 2013-04-18 | 815,328,688 | 641,000 | 70.7632 | 1,152,192,469 | 2013-03-31 |
| 3132 | 2013-04-17 | 814,687,688 | 118,000 | 70.7076 | 1,152,192,469 | 2013-03-31 |
| 3133 | 2013-04-16 | 814,569,688 | 110,000 | 70.6974 | 1,152,192,469 | 2013-03-31 |
| 3134 | 2013-04-15 | 814,459,688 | 130,000 | 70.6878 | 1,152,192,469 | 2013-03-31 |
| 3135 | 2013-04-12 | 814,329,688 | 2,100,000 | 70.6765 | 1,152,192,469 | 2013-03-31 |
| 3136 | 2013-04-11 | 812,229,688 | 220,000 | 70.4943 | 1,152,192,469 | 2013-03-31 |
| 3137 | 2013-04-10 | 812,009,688 | 558,000 | 70.4752 | 1,152,192,469 | 2013-03-31 |
| 3138 | 2013-04-09 | 811,451,688 | 30,000 | 70.4267 | 1,152,192,469 | 2013-03-31 |
| 3139 | 2013-04-08 | 811,421,688 | 124,000 | 70.4241 | 1,152,192,469 | 2013-03-31 |
| 3140 | 2013-04-05 | 811,297,688 | 22,000 | 70.4134 | 1,152,192,469 | 2013-03-31 |
| 3141 | 2013-04-03 | 811,275,688 | 264,000 | 70.4115 | 1,152,192,469 | 2013-03-31 |
| 3142 | 2013-04-02 | 811,011,688 | 16,000 | 70.3886 | 1,152,192,469 | 2013-03-31 |
| 3143 | 2013-03-28 | 810,995,688 | 0 | 70.3872 | 1,152,192,469 | 2013-02-28 |
| 3144 | 2013-03-27 | 810,995,688 | 0 | 70.3872 | 1,152,192,469 | 2013-02-28 |
| 3145 | 2013-03-26 | 810,995,688 | 200,000 | 70.3872 | 1,152,192,469 | 2013-02-28 |
| 3146 | 2013-03-25 | 810,795,688 | 192,000 | 70.3698 | 1,152,192,469 | 2013-02-28 |
| 3147 | 2013-03-22 | 810,603,688 | 0 | 70.3531 | 1,152,192,469 | 2013-02-28 |
| 3148 | 2013-03-21 | 810,603,688 | 0 | 70.3531 | 1,152,192,469 | 2013-02-28 |
| 3149 | 2013-03-20 | 810,603,688 | 280,000 | 70.3531 | 1,152,192,469 | 2013-02-28 |
| 3150 | 2013-03-19 | 810,323,688 | 315,000 | 70.3288 | 1,152,192,469 | 2013-02-28 |
| 3151 | 2013-03-18 | 810,008,688 | -4,000 | 70.3015 | 1,152,192,469 | 2013-02-28 |
| 3152 | 2013-03-15 | 810,012,688 | 200,000 | 70.3019 | 1,152,192,469 | 2013-02-28 |
| 3153 | 2013-03-14 | 809,812,688 | 71,000 | 70.2845 | 1,152,192,469 | 2013-02-28 |
| 3154 | 2013-03-13 | 809,741,688 | -137,000 | 70.2783 | 1,152,192,469 | 2013-02-28 |
| 3155 | 2013-03-12 | 809,878,688 | -130,000 | 70.2902 | 1,152,192,469 | 2013-02-28 |
| 3156 | 2013-03-11 | 810,008,688 | -128,022 | 70.3015 | 1,152,192,469 | 2013-02-28 |
| 3157 | 2013-03-08 | 810,136,710 | 0 | 70.3126 | 1,152,192,469 | 2013-02-28 |
| 3158 | 2013-03-07 | 810,136,710 | 300,000 | 70.3126 | 1,152,192,469 | 2013-02-28 |
| 3159 | 2013-03-06 | 809,836,710 | 30,000 | 70.2866 | 1,152,192,469 | 2013-02-28 |
| 3160 | 2013-03-05 | 809,806,710 | 0 | 70.2840 | 1,152,192,469 | 2013-02-28 |
| 3161 | 2013-03-04 | 809,806,710 | 0 | 70.2840 | 1,152,192,469 | 2013-02-28 |
| 3162 | 2013-03-01 | 809,806,710 | 0 | 70.2840 | 1,152,192,469 | 2013-02-28 |
| 3163 | 2013-02-28 | 809,806,710 | 85,000 | 70.2840 | 1,152,192,469 | 2013-02-28 |
| 3164 | 2013-02-27 | 809,721,710 | 0 | 70.2766 | 1,152,192,469 | 2013-01-31 |
| 3165 | 2013-02-26 | 809,721,710 | 20,000 | 70.2766 | 1,152,192,469 | 2013-01-31 |
| 3166 | 2013-02-25 | 809,701,710 | 120,000 | 70.2749 | 1,152,192,469 | 2013-01-31 |
| 3167 | 2013-02-22 | 809,581,710 | 0 | 70.2645 | 1,152,192,469 | 2013-01-31 |
| 3168 | 2013-02-21 | 809,581,710 | 1,170,000 | 70.2645 | 1,152,192,469 | 2013-01-31 |
| 3169 | 2013-02-20 | 808,411,710 | 50,000 | 70.1629 | 1,152,192,469 | 2013-01-31 |
| 3170 | 2013-02-19 | 808,361,710 | -60,000 | 70.1586 | 1,152,192,469 | 2013-01-31 |
| 3171 | 2013-02-18 | 808,421,710 | 0 | 70.1638 | 1,152,192,469 | 2013-01-31 |
| 3172 | 2013-02-15 | 808,421,710 | -240,000 | 70.1638 | 1,152,192,469 | 2013-01-31 |
| 3173 | 2013-02-14 | 808,661,710 | 0 | 70.1846 | 1,152,192,469 | 2013-01-31 |
| 3174 | 2013-02-08 | 808,661,710 | 0 | 70.1846 | 1,152,192,469 | 2013-01-31 |
| 3175 | 2013-02-07 | 808,661,710 | 73,000 | 70.1846 | 1,152,192,469 | 2013-01-31 |
| 3176 | 2013-02-06 | 808,588,710 | 515,000 | 70.1783 | 1,152,192,469 | 2013-01-31 |
| 3177 | 2013-02-05 | 808,073,710 | 255,000 | 70.1336 | 1,152,192,469 | 2013-01-31 |
| 3178 | 2013-02-04 | 807,818,710 | 200,000 | 70.1114 | 1,152,192,469 | 2013-01-31 |
| 3179 | 2013-02-01 | 807,618,710 | -100,000 | 70.0941 | 1,152,192,469 | 2013-01-31 |
| 3180 | 2013-01-31 | 807,718,710 | 230,000 | 70.1028 | 1,152,192,469 | 2013-01-31 |
| 3181 | 2013-01-30 | 807,488,710 | -13,000 | 70.0828 | 1,152,192,469 | 2012-12-31 |
| 3182 | 2013-01-29 | 807,501,710 | -20,000 | 70.0839 | 1,152,192,469 | 2012-12-31 |
| 3183 | 2013-01-28 | 807,521,710 | 300,000 | 70.0857 | 1,152,192,469 | 2012-12-31 |
| 3184 | 2013-01-25 | 807,221,710 | 40,000 | 70.0596 | 1,152,192,469 | 2012-12-31 |
| 3185 | 2013-01-24 | 807,181,710 | 0 | 70.0562 | 1,152,192,469 | 2012-12-31 |
| 3186 | 2013-01-23 | 807,181,710 | -80,000 | 70.0562 | 1,152,192,469 | 2012-12-31 |
| 3187 | 2013-01-22 | 807,261,710 | -40,000 | 70.0631 | 1,152,192,469 | 2012-12-31 |
| 3188 | 2013-01-21 | 807,301,710 | -319,000 | 70.0666 | 1,152,192,469 | 2012-12-31 |
| 3189 | 2013-01-18 | 807,620,710 | -205,000 | 70.0943 | 1,152,192,469 | 2012-12-31 |
| 3190 | 2013-01-17 | 807,825,710 | -490,000 | 70.1120 | 1,152,192,469 | 2012-12-31 |
| 3191 | 2013-01-16 | 808,315,710 | 129,000 | 70.1546 | 1,152,192,469 | 2012-12-31 |
| 3192 | 2013-01-15 | 808,186,710 | 122,000 | 70.1434 | 1,152,192,469 | 2012-12-31 |
| 3193 | 2013-01-14 | 808,064,710 | -99,000 | 70.1328 | 1,152,192,469 | 2012-12-31 |
| 3194 | 2013-01-11 | 808,163,710 | -167,000 | 70.1414 | 1,152,192,469 | 2012-12-31 |
| 3195 | 2013-01-10 | 808,330,710 | 0 | 70.1559 | 1,152,192,469 | 2012-12-31 |
| 3196 | 2013-01-09 | 808,330,710 | 534,000 | 70.1559 | 1,152,192,469 | 2012-12-31 |
| 3197 | 2013-01-08 | 807,796,710 | 20,000 | 70.1095 | 1,152,192,469 | 2012-12-31 |
| 3198 | 2013-01-07 | 807,776,710 | 151,000 | 70.1078 | 1,152,192,469 | 2012-12-31 |
| 3199 | 2013-01-04 | 807,625,710 | 440,000 | 70.0947 | 1,152,192,469 | 2012-12-31 |
| 3200 | 2013-01-03 | 807,185,710 | 226,000 | 70.0565 | 1,152,192,469 | 2012-12-31 |
| 3201 | 2013-01-02 | 806,959,710 | -203,000 | 70.0369 | 1,152,192,469 | 2012-12-31 |
| 3202 | 2012-12-31 | 807,162,710 | 0 | 70.0545 | 1,152,192,469 | 2012-12-31 |
| 3203 | 2012-12-28 | 807,162,710 | 110,000 | 70.0545 | 1,152,192,469 | 2012-11-30 |
| 3204 | 2012-12-27 | 807,052,710 | 0 | 70.0450 | 1,152,192,469 | 2012-11-30 |
| 3205 | 2012-12-24 | 807,052,710 | 0 | 70.0450 | 1,152,192,469 | 2012-11-30 |
| 3206 | 2012-12-21 | 807,052,710 | -180,000 | 70.0450 | 1,152,192,469 | 2012-11-30 |
| 3207 | 2012-12-20 | 807,232,710 | 560,000 | 70.0606 | 1,152,192,469 | 2012-11-30 |
| 3208 | 2012-12-19 | 806,672,710 | 354,000 | 70.0120 | 1,152,192,469 | 2012-11-30 |
| 3209 | 2012-12-18 | 806,318,710 | 68,000 | 69.9813 | 1,152,192,469 | 2012-11-30 |
| 3210 | 2012-12-17 | 806,250,710 | 68,000 | 69.9753 | 1,152,192,469 | 2012-11-30 |
| 3211 | 2012-12-14 | 806,182,710 | -100,000 | 69.9694 | 1,152,192,469 | 2012-11-30 |
| 3212 | 2012-12-13 | 806,282,710 | -50,000 | 69.9781 | 1,152,192,469 | 2012-11-30 |
| 3213 | 2012-12-12 | 806,332,710 | 927,000 | 69.9825 | 1,152,192,469 | 2012-11-30 |
| 3214 | 2012-12-11 | 805,405,710 | 351,000 | 69.9020 | 1,152,192,469 | 2012-11-30 |
| 3215 | 2012-12-10 | 805,054,710 | -310,000 | 69.8715 | 1,152,192,469 | 2012-11-30 |
| 3216 | 2012-12-07 | 805,364,710 | -39,000 | 69.8985 | 1,152,192,469 | 2012-11-30 |
| 3217 | 2012-12-06 | 805,403,710 | 0 | 69.9018 | 1,152,192,469 | 2012-11-30 |
| 3218 | 2012-12-05 | 805,403,710 | -405,000 | 69.9018 | 1,152,192,469 | 2012-11-30 |
| 3219 | 2012-12-04 | 805,808,710 | -30,000 | 69.9370 | 1,152,192,469 | 2012-11-30 |
| 3220 | 2012-12-03 | 805,838,710 | -143 | 69.9396 | 1,152,192,469 | 2012-11-30 |
| 3221 | 2012-11-30 | 805,838,853 | 0 | 69.9396 | 1,152,192,469 | 2012-11-30 |
| 3222 | 2012-11-29 | 805,838,853 | 0 | 69.9396 | 1,152,192,469 | 2012-10-31 |
| 3223 | 2012-11-28 | 805,838,853 | 0 | 69.9396 | 1,152,192,469 | 2012-10-31 |
| 3224 | 2012-11-27 | 805,838,853 | 270,000 | 69.9396 | 1,152,192,469 | 2012-10-31 |
| 3225 | 2012-11-26 | 805,568,853 | 100,000 | 69.9162 | 1,152,192,469 | 2012-10-31 |
| 3226 | 2012-11-23 | 805,468,853 | 37,000 | 69.9075 | 1,152,192,469 | 2012-10-31 |
| 3227 | 2012-11-22 | 805,431,853 | -70,000 | 69.9043 | 1,152,192,469 | 2012-10-31 |
| 3228 | 2012-11-21 | 805,501,853 | 0 | 69.9104 | 1,152,192,469 | 2012-10-31 |
| 3229 | 2012-11-20 | 805,501,853 | 0 | 69.9104 | 1,152,192,469 | 2012-10-31 |
| 3230 | 2012-11-19 | 805,501,853 | 0 | 69.9104 | 1,152,192,469 | 2012-10-31 |
| 3231 | 2012-11-16 | 805,501,853 | 0 | 69.9104 | 1,152,192,469 | 2012-10-31 |
| 3232 | 2012-11-15 | 805,501,853 | 0 | 69.9104 | 1,152,192,469 | 2012-10-31 |
| 3233 | 2012-11-14 | 805,501,853 | 0 | 69.9104 | 1,152,192,469 | 2012-10-31 |
| 3234 | 2012-11-13 | 805,501,853 | 35,000 | 69.9104 | 1,152,192,469 | 2012-10-31 |
| 3235 | 2012-11-12 | 805,466,853 | -80,000 | 69.9073 | 1,152,192,469 | 2012-10-31 |
| 3236 | 2012-11-09 | 805,546,853 | 0 | 69.9143 | 1,152,192,469 | 2012-10-31 |
| 3237 | 2012-11-08 | 805,546,853 | -34,000 | 69.9143 | 1,152,192,469 | 2012-10-31 |
| 3238 | 2012-11-07 | 805,580,853 | -29,000 | 69.9172 | 1,152,192,469 | 2012-10-31 |
| 3239 | 2012-11-06 | 805,609,853 | 26,000 | 69.9197 | 1,152,192,469 | 2012-10-31 |
| 3240 | 2012-11-05 | 805,583,853 | 582,000 | 69.9175 | 1,152,192,469 | 2012-10-31 |
| 3241 | 2012-11-02 | 805,001,853 | -10,000 | 69.8670 | 1,152,192,469 | 2012-10-31 |
| 3242 | 2012-11-01 | 805,011,853 | 600,000 | 69.8678 | 1,152,192,469 | 2012-10-31 |
| 3243 | 2012-10-31 | 804,411,853 | 474,000 | 69.8158 | 1,152,192,469 | 2012-10-31 |
| 3244 | 2012-10-30 | 803,937,853 | 0 | 69.7746 | 1,152,192,469 | 2012-09-30 |
| 3245 | 2012-10-29 | 803,937,853 | 92,000 | 69.7746 | 1,152,192,469 | 2012-09-30 |
| 3246 | 2012-10-26 | 803,845,853 | 1,038,000 | 69.7666 | 1,152,192,469 | 2012-09-30 |
| 3247 | 2012-10-25 | 802,807,853 | -147,000 | 69.6765 | 1,152,192,469 | 2012-09-30 |
| 3248 | 2012-10-24 | 802,954,853 | -342,000 | 69.6893 | 1,152,192,469 | 2012-09-30 |
| 3249 | 2012-10-22 | 803,296,853 | -6,000 | 69.7190 | 1,152,192,469 | 2012-09-30 |
| 3250 | 2012-10-19 | 803,302,853 | -250,000 | 69.7195 | 1,152,192,469 | 2012-09-30 |
| 3251 | 2012-10-18 | 803,552,853 | -201,000 | 69.7412 | 1,152,192,469 | 2012-09-30 |
| 3252 | 2012-10-17 | 803,753,853 | 2,000 | 69.7586 | 1,152,192,469 | 2012-09-30 |
| 3253 | 2012-10-16 | 803,751,853 | 485,000 | 69.7585 | 1,152,192,469 | 2012-09-30 |
| 3254 | 2012-10-15 | 803,266,853 | -1,000 | 69.7164 | 1,152,192,469 | 2012-09-30 |
| 3255 | 2012-10-12 | 803,267,853 | 0 | 69.7165 | 1,152,192,469 | 2012-09-30 |
| 3256 | 2012-10-11 | 803,267,853 | 0 | 69.7165 | 1,152,192,469 | 2012-09-30 |
| 3257 | 2012-10-10 | 803,267,853 | 20,000 | 69.7165 | 1,152,192,469 | 2012-09-30 |
| 3258 | 2012-10-09 | 803,247,853 | 2,500 | 69.7147 | 1,152,192,469 | 2012-09-30 |
| 3259 | 2012-10-08 | 803,245,353 | 80,000 | 69.7145 | 1,152,192,469 | 2012-09-30 |
| 3260 | 2012-10-05 | 803,165,353 | 19,000 | 69.7076 | 1,152,192,469 | 2012-09-30 |
| 3261 | 2012-10-04 | 803,146,353 | -8,000 | 69.7059 | 1,152,192,469 | 2012-09-30 |
| 3262 | 2012-10-03 | 803,154,353 | -2,000 | 69.7066 | 1,152,192,469 | 2012-09-30 |
| 3263 | 2012-09-28 | 803,156,353 | 0 | 69.7068 | 1,152,192,469 | 2012-08-31 |
| 3264 | 2012-09-27 | 803,156,353 | -80,000 | 69.7068 | 1,152,192,469 | 2012-08-31 |
| 3265 | 2012-09-26 | 803,236,353 | 40,000 | 69.7137 | 1,152,192,469 | 2012-08-31 |
| 3266 | 2012-09-25 | 803,196,353 | 0 | 69.7103 | 1,152,192,469 | 2012-08-31 |
| 3267 | 2012-09-24 | 803,196,353 | 0 | 69.7103 | 1,152,192,469 | 2012-08-31 |
| 3268 | 2012-09-21 | 803,196,353 | 20,000 | 69.7103 | 1,152,192,469 | 2012-08-31 |
| 3269 | 2012-09-20 | 803,176,353 | 0 | 69.7085 | 1,152,192,469 | 2012-08-31 |
| 3270 | 2012-09-19 | 803,176,353 | 73,000 | 69.7085 | 1,152,192,469 | 2012-08-31 |
| 3271 | 2012-09-18 | 803,103,353 | -79,000 | 69.7022 | 1,152,192,469 | 2012-08-31 |
| 3272 | 2012-09-17 | 803,182,353 | 500,000 | 69.7090 | 1,152,192,469 | 2012-08-31 |
| 3273 | 2012-09-14 | 802,682,353 | 100,000 | 69.6656 | 1,152,192,469 | 2012-08-31 |
| 3274 | 2012-09-13 | 802,582,353 | 59,500 | 69.6570 | 1,152,192,469 | 2012-08-31 |
| 3275 | 2012-09-12 | 802,522,853 | 0 | 69.6518 | 1,152,192,469 | 2012-08-31 |
| 3276 | 2012-09-11 | 802,522,853 | 20,000 | 69.6518 | 1,152,192,469 | 2012-08-31 |
| 3277 | 2012-09-10 | 802,502,853 | 29,000 | 69.6501 | 1,152,192,469 | 2012-08-31 |
| 3278 | 2012-09-07 | 802,473,853 | -150 | 69.6476 | 1,152,192,469 | 2012-08-31 |
| 3279 | 2012-09-06 | 802,474,003 | 0 | 69.6476 | 1,152,192,469 | 2012-08-31 |
| 3280 | 2012-09-05 | 802,474,003 | -2,000 | 69.6476 | 1,152,192,469 | 2012-08-31 |
| 3281 | 2012-09-04 | 802,476,003 | 401,000 | 69.6477 | 1,152,192,469 | 2012-08-31 |
| 3282 | 2012-09-03 | 802,075,003 | -200,000 | 69.6129 | 1,152,192,469 | 2012-08-31 |
| 3283 | 2012-08-31 | 802,275,003 | 0 | 69.6303 | 1,152,192,469 | 2012-08-31 |
| 3284 | 2012-08-30 | 802,275,003 | 390,000 | 69.6303 | 1,152,192,469 | 2012-07-31 |
| 3285 | 2012-08-29 | 801,885,003 | 0 | 69.5964 | 1,152,192,469 | 2012-07-31 |
| 3286 | 2012-08-28 | 801,885,003 | 273,000 | 69.5964 | 1,152,192,469 | 2012-07-31 |
| 3287 | 2012-08-27 | 801,612,003 | 10,000 | 69.5728 | 1,152,192,469 | 2012-07-31 |
| 3288 | 2012-08-24 | 801,602,003 | 0 | 69.5719 | 1,152,192,469 | 2012-07-31 |
| 3289 | 2012-08-23 | 801,602,003 | -51,000 | 69.5719 | 1,152,192,469 | 2012-07-31 |
| 3290 | 2012-08-22 | 801,653,003 | -50,000 | 69.5763 | 1,152,192,469 | 2012-07-31 |
| 3291 | 2012-08-21 | 801,703,003 | 452,000 | 69.5806 | 1,152,192,469 | 2012-07-31 |
| 3292 | 2012-08-20 | 801,251,003 | 195,000 | 69.5414 | 1,152,192,469 | 2012-07-31 |
| 3293 | 2012-08-17 | 801,056,003 | 560,000 | 69.5245 | 1,152,192,469 | 2012-07-31 |
| 3294 | 2012-08-16 | 800,496,003 | 480,000 | 69.4759 | 1,152,192,469 | 2012-07-31 |
| 3295 | 2012-08-15 | 800,016,003 | 10,000 | 69.4342 | 1,152,192,469 | 2012-07-31 |
| 3296 | 2012-08-14 | 800,006,003 | 996,000 | 69.4334 | 1,152,192,469 | 2012-07-31 |
| 3297 | 2012-08-13 | 799,010,003 | -100,000 | 69.3469 | 1,152,192,469 | 2012-07-31 |
| 3298 | 2012-08-10 | 799,110,003 | 120,000 | 69.3556 | 1,152,192,469 | 2012-07-31 |
| 3299 | 2012-08-09 | 798,990,003 | 0 | 69.3452 | 1,152,192,469 | 2012-07-31 |
| 3300 | 2012-08-08 | 798,990,003 | 0 | 69.3452 | 1,152,192,469 | 2012-07-31 |
| 3301 | 2012-08-07 | 798,990,003 | 0 | 69.3452 | 1,152,192,469 | 2012-07-31 |
| 3302 | 2012-08-06 | 798,990,003 | 672,000 | 69.3452 | 1,152,192,469 | 2012-07-31 |
| 3303 | 2012-08-03 | 798,318,003 | 0 | 69.2869 | 1,152,192,469 | 2012-07-31 |
| 3304 | 2012-08-02 | 798,318,003 | 0 | 69.2869 | 1,152,192,469 | 2012-07-31 |
| 3305 | 2012-08-01 | 798,318,003 | 310,000 | 69.2869 | 1,152,192,469 | 2012-07-31 |
| 3306 | 2012-07-31 | 798,008,003 | 482,000 | 69.2600 | 1,152,192,469 | 2012-07-31 |
| 3307 | 2012-07-30 | 797,526,003 | 0 | 69.2181 | 1,152,192,469 | 2012-06-30 |
| 3308 | 2012-07-27 | 797,526,003 | -60,000 | 69.2181 | 1,152,192,469 | 2012-06-30 |
| 3309 | 2012-07-26 | 797,586,003 | 20,000 | 69.2233 | 1,152,192,469 | 2012-06-30 |
| 3310 | 2012-07-25 | 797,566,003 | 1,000 | 69.2216 | 1,152,192,469 | 2012-06-30 |
| 3311 | 2012-07-24 | 797,565,003 | 30,000 | 69.2215 | 1,152,192,469 | 2012-06-30 |
| 3312 | 2012-07-23 | 797,535,003 | 22,000 | 69.2189 | 1,152,192,469 | 2012-06-30 |
| 3313 | 2012-07-20 | 797,513,003 | 230,000 | 69.2170 | 1,152,192,469 | 2012-06-30 |
| 3314 | 2012-07-19 | 797,283,003 | 3,000 | 69.1970 | 1,152,192,469 | 2012-06-30 |
| 3315 | 2012-07-18 | 797,280,003 | 300,000 | 69.1968 | 1,152,192,469 | 2012-06-30 |
| 3316 | 2012-07-17 | 796,980,003 | 0 | 69.1707 | 1,152,192,469 | 2012-06-30 |
| 3317 | 2012-07-16 | 796,980,003 | 297,000 | 69.1707 | 1,152,192,469 | 2012-06-30 |
| 3318 | 2012-07-13 | 796,683,003 | 0 | 69.1450 | 1,152,192,469 | 2012-06-30 |
| 3319 | 2012-07-12 | 796,683,003 | -47,000 | 69.1450 | 1,152,192,469 | 2012-06-30 |
| 3320 | 2012-07-11 | 796,730,003 | -50,000 | 69.1490 | 1,152,192,469 | 2012-06-30 |
| 3321 | 2012-07-10 | 796,780,003 | 0 | 69.1534 | 1,152,192,469 | 2012-06-30 |
| 3322 | 2012-07-09 | 796,780,003 | 91,000 | 69.1534 | 1,152,192,469 | 2012-06-30 |
| 3323 | 2012-07-06 | 796,689,003 | 20,000 | 69.1455 | 1,152,192,469 | 2012-06-30 |
| 3324 | 2012-07-05 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-06-30 |
| 3325 | 2012-07-04 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-06-30 |
| 3326 | 2012-07-03 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-06-30 |
| 3327 | 2012-06-29 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-05-31 |
| 3328 | 2012-06-28 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-05-31 |
| 3329 | 2012-06-27 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-05-31 |
| 3330 | 2012-06-26 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-05-31 |
| 3331 | 2012-06-25 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-05-31 |
| 3332 | 2012-06-22 | 796,669,003 | 0 | 69.1437 | 1,152,192,469 | 2012-05-31 |
| 3333 | 2012-06-21 | 796,669,003 | 200,000 | 69.1437 | 1,152,192,469 | 2012-05-31 |
| 3334 | 2012-06-20 | 796,469,003 | 0 | 69.1264 | 1,152,192,469 | 2012-05-31 |
| 3335 | 2012-06-19 | 796,469,003 | -260,000 | 69.1264 | 1,152,192,469 | 2012-05-31 |
| 3336 | 2012-06-18 | 796,729,003 | 0 | 69.1490 | 1,152,192,469 | 2012-05-31 |
| 3337 | 2012-06-15 | 796,729,003 | -10,000 | 69.1490 | 1,152,192,469 | 2012-05-31 |
| 3338 | 2012-06-14 | 796,739,003 | 0 | 69.1498 | 1,152,192,469 | 2012-05-31 |
| 3339 | 2012-06-13 | 796,739,003 | 0 | 69.1498 | 1,152,192,469 | 2012-05-31 |
| 3340 | 2012-06-12 | 796,739,003 | 20,000 | 69.1498 | 1,152,192,469 | 2012-05-31 |
| 3341 | 2012-06-11 | 796,719,003 | 0 | 69.1481 | 1,152,192,469 | 2012-05-31 |
| 3342 | 2012-06-08 | 796,719,003 | 30,000 | 69.1481 | 1,152,192,469 | 2012-05-31 |
| 3343 | 2012-06-07 | 796,689,003 | -100,000 | 69.1455 | 1,152,192,469 | 2012-05-31 |
| 3344 | 2012-06-06 | 796,789,003 | 200,000 | 69.1542 | 1,152,192,469 | 2012-05-31 |
| 3345 | 2012-06-05 | 796,589,003 | 0 | 69.1368 | 1,152,192,469 | 2012-05-31 |
| 3346 | 2012-06-04 | 796,589,003 | -112,000 | 69.1368 | 1,152,192,469 | 2012-05-31 |
| 3347 | 2012-06-01 | 796,701,003 | 285,000 | 69.1465 | 1,152,192,469 | 2012-05-31 |
| 3348 | 2012-05-31 | 796,416,003 | 0 | 69.1218 | 1,152,192,469 | 2012-05-31 |
| 3349 | 2012-05-30 | 796,416,003 | 190,000 | 69.1218 | 1,152,192,469 | 2012-04-30 |
| 3350 | 2012-05-29 | 796,226,003 | 10,000 | 69.1053 | 1,152,192,469 | 2012-04-30 |
| 3351 | 2012-05-28 | 796,216,003 | 195,000 | 69.1044 | 1,152,192,469 | 2012-04-30 |
| 3352 | 2012-05-25 | 796,021,003 | -49,000 | 69.0875 | 1,152,192,469 | 2012-04-30 |
| 3353 | 2012-05-24 | 796,070,003 | 0 | 69.0918 | 1,152,192,469 | 2012-04-30 |
| 3354 | 2012-05-23 | 796,070,003 | -1,858,000 | 69.0918 | 1,152,192,469 | 2012-04-30 |
| 3355 | 2012-05-22 | 797,928,003 | -50,000 | 69.2530 | 1,152,192,469 | 2012-04-30 |
| 3356 | 2012-05-21 | 797,978,003 | -892,000 | 69.2574 | 1,152,192,469 | 2012-04-30 |
| 3357 | 2012-05-18 | 798,870,003 | 11,000 | 69.3348 | 1,152,192,469 | 2012-04-30 |
| 3358 | 2012-05-17 | 798,859,003 | 105,000 | 69.3338 | 1,152,192,469 | 2012-04-30 |
| 3359 | 2012-05-16 | 798,754,003 | -454,000 | 69.3247 | 1,152,192,469 | 2012-04-30 |
| 3360 | 2012-05-15 | 799,208,003 | 0 | 69.3641 | 1,152,192,469 | 2012-04-30 |
| 3361 | 2012-05-14 | 799,208,003 | -600,000 | 69.3641 | 1,152,192,469 | 2012-04-30 |
| 3362 | 2012-05-11 | 799,808,003 | 50,000 | 69.4162 | 1,152,192,469 | 2012-04-30 |
| 3363 | 2012-05-10 | 799,758,003 | 6,000 | 69.4118 | 1,152,192,469 | 2012-04-30 |
| 3364 | 2012-05-09 | 799,752,003 | 0 | 69.4113 | 1,152,192,469 | 2012-04-30 |
| 3365 | 2012-05-08 | 799,752,003 | 0 | 69.4113 | 1,152,192,469 | 2012-04-30 |
| 3366 | 2012-05-07 | 799,752,003 | 0 | 69.4113 | 1,152,192,469 | 2012-04-30 |
| 3367 | 2012-05-04 | 799,752,003 | -68,000 | 69.4113 | 1,152,192,469 | 2012-04-30 |
| 3368 | 2012-05-03 | 799,820,003 | 250 | 69.4172 | 1,152,192,469 | 2012-04-30 |
| 3369 | 2012-05-02 | 799,819,753 | 0 | 69.4172 | 1,152,192,469 | 2012-04-30 |
| 3370 | 2012-04-30 | 799,819,753 | 110,000 | 69.4172 | 1,152,192,469 | 2012-04-30 |
| 3371 | 2012-04-27 | 799,709,753 | -1,469,000 | 69.4077 | 1,152,192,469 | 2012-03-31 |
| 3372 | 2012-04-26 | 801,178,753 | -39,000 | 69.5351 | 1,152,192,469 | 2012-03-31 |
| 3373 | 2012-04-25 | 801,217,753 | 0 | 69.5385 | 1,152,192,469 | 2012-03-31 |
| 3374 | 2012-04-24 | 801,217,753 | 0 | 69.5385 | 1,152,192,469 | 2012-03-31 |
| 3375 | 2012-04-23 | 801,217,753 | 0 | 69.5385 | 1,152,192,469 | 2012-03-31 |
| 3376 | 2012-04-20 | 801,217,753 | 20,000 | 69.5385 | 1,152,192,469 | 2012-03-31 |
| 3377 | 2012-04-19 | 801,197,753 | 0 | 69.5368 | 1,152,192,469 | 2012-03-31 |
| 3378 | 2012-04-18 | 801,197,753 | 15,000 | 69.5368 | 1,152,192,469 | 2012-03-31 |
| 3379 | 2012-04-17 | 801,182,753 | 10,000 | 69.5355 | 1,152,192,469 | 2012-03-31 |
| 3380 | 2012-04-16 | 801,172,753 | -20,000 | 69.5346 | 1,152,192,469 | 2012-03-31 |
| 3381 | 2012-04-13 | 801,192,753 | -94,000 | 69.5364 | 1,152,192,469 | 2012-03-31 |
| 3382 | 2012-04-12 | 801,286,753 | 0 | 69.5445 | 1,152,192,469 | 2012-03-31 |
| 3383 | 2012-04-11 | 801,286,753 | -72,000 | 69.5445 | 1,152,192,469 | 2012-03-31 |
| 3384 | 2012-04-10 | 801,358,753 | 2,000 | 69.5508 | 1,152,192,469 | 2012-03-31 |
| 3385 | 2012-04-05 | 801,356,753 | 0 | 69.5506 | 1,152,192,469 | 2012-03-31 |
| 3386 | 2012-04-03 | 801,356,753 | 24,000 | 69.5506 | 1,152,192,469 | 2012-03-31 |
| 3387 | 2012-04-02 | 801,332,753 | 10,000 | 69.5485 | 1,152,192,469 | 2012-03-31 |
| 3388 | 2012-03-30 | 801,322,753 | 50,000 | 69.5476 | 1,152,192,469 | 2012-02-29 |
| 3389 | 2012-03-29 | 801,272,753 | -74,000 | 69.5433 | 1,152,192,469 | 2012-02-29 |
| 3390 | 2012-03-28 | 801,346,753 | -130,000 | 69.5497 | 1,152,192,469 | 2012-02-29 |
| 3391 | 2012-03-27 | 801,476,753 | 0 | 69.5610 | 1,152,192,469 | 2012-02-29 |
| 3392 | 2012-03-26 | 801,476,753 | -443,000 | 69.5610 | 1,152,192,469 | 2012-02-29 |
| 3393 | 2012-03-23 | 801,919,753 | -436,000 | 69.5995 | 1,152,192,469 | 2012-02-29 |
| 3394 | 2012-03-22 | 802,355,753 | -396,000 | 69.6373 | 1,152,192,469 | 2012-02-29 |
| 3395 | 2012-03-21 | 802,751,753 | -819,000 | 69.6717 | 1,152,192,469 | 2012-02-29 |
| 3396 | 2012-03-20 | 803,570,753 | 80,000 | 69.7428 | 1,152,192,469 | 2012-02-29 |
| 3397 | 2012-03-19 | 803,490,753 | -396,000 | 69.7358 | 1,152,192,469 | 2012-02-29 |
| 3398 | 2012-03-16 | 803,886,753 | -90,000 | 69.7702 | 1,152,192,469 | 2012-02-29 |
| 3399 | 2012-03-15 | 803,976,753 | -477,000 | 69.7780 | 1,152,192,469 | 2012-02-29 |
| 3400 | 2012-03-14 | 804,453,753 | -155,000 | 69.8194 | 1,152,192,469 | 2012-02-29 |
| 3401 | 2012-03-13 | 804,608,753 | -2,000 | 69.8328 | 1,152,192,469 | 2012-02-29 |
| 3402 | 2012-03-12 | 804,610,753 | 0 | 69.8330 | 1,152,192,469 | 2012-02-29 |
| 3403 | 2012-03-09 | 804,610,753 | -3,090,000 | 69.8330 | 1,152,192,469 | 2012-02-29 |
| 3404 | 2012-03-08 | 807,700,753 | 65,000 | 70.1012 | 1,152,192,469 | 2012-02-29 |
| 3405 | 2012-03-07 | 807,635,753 | 50,000 | 70.0956 | 1,152,192,469 | 2012-02-29 |
| 3406 | 2012-03-06 | 807,585,753 | 5,000 | 70.0912 | 1,152,192,469 | 2012-02-29 |
| 3407 | 2012-03-05 | 807,580,753 | -239,000 | 70.0908 | 1,152,192,469 | 2012-02-29 |
| 3408 | 2012-03-02 | 807,819,753 | -97,000 | 70.1115 | 1,152,192,469 | 2012-02-29 |
| 3409 | 2012-03-01 | 807,916,753 | -128,000 | 70.1199 | 1,152,192,469 | 2012-02-29 |
| 3410 | 2012-02-29 | 808,044,753 | 29,000 | 70.1311 | 1,152,192,469 | 2012-02-29 |
| 3411 | 2012-02-28 | 808,015,753 | 5,000 | 70.1285 | 1,152,192,469 | 2012-01-31 |
| 3412 | 2012-02-27 | 808,010,753 | 0 | 70.1281 | 1,152,192,469 | 2012-01-31 |
| 3413 | 2012-02-24 | 808,010,753 | -358,000 | 70.1281 | 1,152,192,469 | 2012-01-31 |
| 3414 | 2012-02-23 | 808,368,753 | -84,000 | 70.1592 | 1,152,192,469 | 2012-01-31 |
| 3415 | 2012-02-22 | 808,452,753 | -428,000 | 70.1665 | 1,152,192,469 | 2012-01-31 |
| 3416 | 2012-02-21 | 808,880,753 | -606,000 | 70.2036 | 1,152,192,469 | 2012-01-31 |
| 3417 | 2012-02-20 | 809,486,753 | -440,000 | 70.2562 | 1,152,192,469 | 2012-01-31 |
| 3418 | 2012-02-17 | 809,926,753 | -1,602,000 | 70.2944 | 1,152,192,469 | 2012-01-31 |
| 3419 | 2012-02-16 | 811,528,753 | -946,000 | 70.4334 | 1,152,192,469 | 2012-01-31 |
| 3420 | 2012-02-15 | 812,474,753 | -40,000 | 70.5155 | 1,152,192,469 | 2012-01-31 |
| 3421 | 2012-02-14 | 812,514,753 | 20,000 | 70.5190 | 1,152,192,469 | 2012-01-31 |
| 3422 | 2012-02-13 | 812,494,753 | -1,000 | 70.5173 | 1,152,192,469 | 2012-01-31 |
| 3423 | 2012-02-10 | 812,495,753 | 4,000 | 70.5174 | 1,152,192,469 | 2012-01-31 |
| 3424 | 2012-02-09 | 812,491,753 | 0 | 70.5170 | 1,152,192,469 | 2012-01-31 |
| 3425 | 2012-02-08 | 812,491,753 | 60,000 | 70.5170 | 1,152,192,469 | 2012-01-31 |
| 3426 | 2012-02-07 | 812,431,753 | -185,000 | 70.5118 | 1,152,192,469 | 2012-01-31 |
| 3427 | 2012-02-06 | 812,616,753 | -689,000 | 70.5279 | 1,152,192,469 | 2012-01-31 |
| 3428 | 2012-02-03 | 813,305,753 | 80,000 | 70.5877 | 1,152,192,469 | 2012-01-31 |
| 3429 | 2012-02-02 | 813,225,753 | -100,000 | 70.5807 | 1,152,192,469 | 2012-01-31 |
| 3430 | 2012-02-01 | 813,325,753 | -114,000 | 70.5894 | 1,152,192,469 | 2012-01-31 |
| 3431 | 2012-01-31 | 813,439,753 | 80,000 | 70.5993 | 1,152,192,469 | 2012-01-31 |
| 3432 | 2012-01-30 | 813,359,753 | -342,000 | 70.5924 | 1,152,192,469 | 2011-12-31 |
| 3433 | 2012-01-27 | 813,701,753 | -194,000 | 70.6220 | 1,152,192,469 | 2011-12-31 |
| 3434 | 2012-01-26 | 813,895,753 | 0 | 70.6389 | 1,152,192,469 | 2011-12-31 |
| 3435 | 2012-01-20 | 813,895,753 | -80,000 | 70.6389 | 1,152,192,469 | 2011-12-31 |
| 3436 | 2012-01-19 | 813,975,753 | 271,000 | 70.6458 | 1,152,192,469 | 2011-12-31 |
| 3437 | 2012-01-18 | 813,704,753 | 60,000 | 70.6223 | 1,152,192,469 | 2011-12-31 |
| 3438 | 2012-01-17 | 813,644,753 | 0 | 70.6171 | 1,152,192,469 | 2011-12-31 |
| 3439 | 2012-01-16 | 813,644,753 | 70,000 | 70.6171 | 1,152,192,469 | 2011-12-31 |
| 3440 | 2012-01-13 | 813,574,753 | 0 | 70.6110 | 1,152,192,469 | 2011-12-31 |
| 3441 | 2012-01-12 | 813,574,753 | 230,000 | 70.6110 | 1,152,192,469 | 2011-12-31 |
| 3442 | 2012-01-11 | 813,344,753 | 0 | 70.5910 | 1,152,192,469 | 2011-12-31 |
| 3443 | 2012-01-10 | 813,344,753 | 50,000 | 70.5910 | 1,152,192,469 | 2011-12-31 |
| 3444 | 2012-01-09 | 813,294,753 | 0 | 70.5867 | 1,152,192,469 | 2011-12-31 |
| 3445 | 2012-01-06 | 813,294,753 | -28,000 | 70.5867 | 1,152,192,469 | 2011-12-31 |
| 3446 | 2012-01-05 | 813,322,753 | 10,000 | 70.5891 | 1,152,192,469 | 2011-12-31 |
| 3447 | 2012-01-04 | 813,312,753 | 12,000 | 70.5883 | 1,152,192,469 | 2011-12-31 |
| 3448 | 2012-01-03 | 813,300,753 | -100,000 | 70.5872 | 1,152,192,469 | 2011-12-31 |
| 3449 | 2011-12-30 | 813,400,753 | 0 | 70.5959 | 1,152,192,469 | 2011-11-30 |
| 3450 | 2011-12-29 | 813,400,753 | -90,000 | 70.5959 | 1,152,192,469 | 2011-11-30 |
| 3451 | 2011-12-28 | 813,490,753 | 5,000 | 70.6037 | 1,152,192,469 | 2011-11-30 |
| 3452 | 2011-12-23 | 813,485,753 | 50,000 | 70.6033 | 1,152,192,469 | 2011-11-30 |
| 3453 | 2011-12-22 | 813,435,753 | 0 | 70.5989 | 1,152,192,469 | 2011-11-30 |
| 3454 | 2011-12-21 | 813,435,753 | -20,000 | 70.5989 | 1,152,192,469 | 2011-11-30 |
| 3455 | 2011-12-20 | 813,455,753 | 0 | 70.6007 | 1,152,192,469 | 2011-11-30 |
| 3456 | 2011-12-19 | 813,455,753 | -10,000 | 70.6007 | 1,152,192,469 | 2011-11-30 |
| 3457 | 2011-12-16 | 813,465,753 | -60,000 | 70.6016 | 1,152,192,469 | 2011-11-30 |
| 3458 | 2011-12-15 | 813,525,753 | 235,000 | 70.6068 | 1,152,192,469 | 2011-11-30 |
| 3459 | 2011-12-14 | 813,290,753 | 150,000 | 70.5864 | 1,152,192,469 | 2011-11-30 |
| 3460 | 2011-12-13 | 813,140,753 | 0 | 70.5733 | 1,152,192,469 | 2011-11-30 |
| 3461 | 2011-12-12 | 813,140,753 | -5,000 | 70.5733 | 1,152,192,469 | 2011-11-30 |
| 3462 | 2011-12-09 | 813,145,753 | 0 | 70.5738 | 1,152,192,469 | 2011-11-30 |
| 3463 | 2011-12-08 | 813,145,753 | -30,000 | 70.5738 | 1,152,192,469 | 2011-11-30 |
| 3464 | 2011-12-07 | 813,175,753 | -190,000 | 70.5764 | 1,152,192,469 | 2011-11-30 |
| 3465 | 2011-12-06 | 813,365,753 | 20,000 | 70.5929 | 1,152,192,469 | 2011-11-30 |
| 3466 | 2011-12-05 | 813,345,753 | -101,000 | 70.5911 | 1,152,192,469 | 2011-11-30 |
| 3467 | 2011-12-02 | 813,446,753 | 0 | 70.5999 | 1,152,192,469 | 2011-11-30 |
| 3468 | 2011-12-01 | 813,446,753 | -45,000 | 70.5999 | 1,152,192,469 | 2011-11-30 |
| 3469 | 2011-11-30 | 813,491,753 | 0 | 70.6038 | 1,152,192,469 | 2011-11-30 |
| 3470 | 2011-11-29 | 813,491,753 | 37,000 | 70.6038 | 1,152,192,469 | 2011-10-31 |
| 3471 | 2011-11-28 | 813,454,753 | 117,000 | 70.6006 | 1,152,192,469 | 2011-10-31 |
| 3472 | 2011-11-25 | 813,337,753 | 320,000 | 70.5904 | 1,152,192,469 | 2011-10-31 |
| 3473 | 2011-11-24 | 813,017,753 | 340,000 | 70.5627 | 1,152,192,469 | 2011-10-31 |
| 3474 | 2011-11-23 | 812,677,753 | 0 | 70.5332 | 1,152,192,469 | 2011-10-31 |
| 3475 | 2011-11-22 | 812,677,753 | 51,000 | 70.5332 | 1,152,192,469 | 2011-10-31 |
| 3476 | 2011-11-21 | 812,626,753 | -5,000 | 70.5287 | 1,152,192,469 | 2011-10-31 |
| 3477 | 2011-11-18 | 812,631,753 | 20,000 | 70.5292 | 1,152,192,469 | 2011-10-31 |
| 3478 | 2011-11-17 | 812,611,753 | 0 | 70.5274 | 1,152,192,469 | 2011-10-31 |
| 3479 | 2011-11-16 | 812,611,753 | -4,000 | 70.5274 | 1,152,192,469 | 2011-10-31 |
| 3480 | 2011-11-15 | 812,615,753 | 16,000 | 70.5278 | 1,152,192,469 | 2011-10-31 |
| 3481 | 2011-11-14 | 812,599,753 | 948,000 | 70.5264 | 1,152,192,469 | 2011-10-31 |
| 3482 | 2011-11-11 | 811,651,753 | 0 | 70.4441 | 1,152,192,469 | 2011-10-31 |
| 3483 | 2011-11-10 | 811,651,753 | 20,000 | 70.4441 | 1,152,192,469 | 2011-10-31 |
| 3484 | 2011-11-09 | 811,631,753 | 86,000 | 70.4424 | 1,152,192,469 | 2011-10-31 |
| 3485 | 2011-11-08 | 811,545,753 | 57,000 | 70.4349 | 1,152,192,469 | 2011-10-31 |
| 3486 | 2011-11-07 | 811,488,753 | 339,000 | 70.4300 | 1,152,192,469 | 2011-10-31 |
| 3487 | 2011-11-04 | 811,149,753 | 49,000 | 70.4005 | 1,152,192,469 | 2011-10-31 |
| 3488 | 2011-11-03 | 811,100,753 | 500,000 | 70.3963 | 1,152,192,469 | 2011-10-31 |
| 3489 | 2011-11-02 | 810,600,753 | -84,000 | 70.3529 | 1,152,192,469 | 2011-10-31 |
| 3490 | 2011-11-01 | 810,684,753 | -80,000 | 70.3602 | 1,152,192,469 | 2011-10-31 |
| 3491 | 2011-10-31 | 810,764,753 | 73,000 | 70.3671 | 1,152,192,469 | 2011-10-31 |
| 3492 | 2011-10-28 | 810,691,753 | -30,000 | 70.3608 | 1,152,192,469 | 2011-09-30 |
| 3493 | 2011-10-27 | 810,721,753 | -70,000 | 70.3634 | 1,152,192,469 | 2011-09-30 |
| 3494 | 2011-10-26 | 810,791,753 | 0 | 70.3695 | 1,152,192,469 | 2011-09-30 |
| 3495 | 2011-10-25 | 810,791,753 | 1,393,000 | 70.3695 | 1,152,192,469 | 2011-09-30 |
| 3496 | 2011-10-24 | 809,398,753 | 1,047,000 | 70.2486 | 1,152,192,469 | 2011-09-30 |
| 3497 | 2011-10-21 | 808,351,753 | 1,326,000 | 70.1577 | 1,152,192,469 | 2011-09-30 |
| 3498 | 2011-10-20 | 807,025,753 | -283,000 | 70.0426 | 1,152,192,469 | 2011-09-30 |
| 3499 | 2011-10-19 | 807,308,753 | 12,000 | 70.0672 | 1,152,192,469 | 2011-09-30 |
| 3500 | 2011-10-18 | 807,296,753 | 30,000 | 70.0661 | 1,152,192,469 | 2011-09-30 |
| 3501 | 2011-10-17 | 807,266,753 | -10,000 | 70.0635 | 1,152,192,469 | 2011-09-30 |
| 3502 | 2011-10-14 | 807,276,753 | 469,000 | 70.0644 | 1,152,192,469 | 2011-09-30 |
| 3503 | 2011-10-13 | 806,807,753 | 763,000 | 70.0237 | 1,152,192,469 | 2011-09-30 |
| 3504 | 2011-10-12 | 806,044,753 | 290,000 | 69.9575 | 1,152,192,469 | 2011-09-30 |
| 3505 | 2011-10-11 | 805,754,753 | 763,000 | 69.9323 | 1,152,192,469 | 2011-09-30 |
| 3506 | 2011-10-10 | 804,991,753 | 0 | 69.8661 | 1,152,192,469 | 2011-09-30 |
| 3507 | 2011-10-07 | 804,991,753 | 558,000 | 69.8661 | 1,152,192,469 | 2011-09-30 |
| 3508 | 2011-10-06 | 804,433,753 | 526,000 | 69.8177 | 1,152,192,469 | 2011-09-30 |
| 3509 | 2011-10-04 | 803,907,753 | 356,000 | 69.7720 | 1,152,192,469 | 2011-09-30 |
| 3510 | 2011-10-03 | 803,551,753 | 113,000 | 69.7411 | 1,152,192,469 | 2011-09-30 |
| 3511 | 2011-09-30 | 803,438,753 | -40,000 | 69.7313 | 1,152,192,469 | 2011-09-30 |
| 3512 | 2011-09-29 | 803,478,753 | 0 | 69.7348 | 1,152,192,469 | 2011-08-31 |
| 3513 | 2011-09-28 | 803,478,753 | 681,000 | 69.7348 | 1,152,192,469 | 2011-08-31 |
| 3514 | 2011-09-27 | 802,797,753 | 1,006,000 | 69.6757 | 1,152,192,469 | 2011-08-31 |
| 3515 | 2011-09-26 | 801,791,753 | 394,000 | 69.5884 | 1,152,192,469 | 2011-08-31 |
| 3516 | 2011-09-23 | 801,397,753 | -347,000 | 69.5542 | 1,152,192,469 | 2011-08-31 |
| 3517 | 2011-09-22 | 801,744,753 | 360,000 | 69.5843 | 1,152,192,469 | 2011-08-31 |
| 3518 | 2011-09-21 | 801,384,753 | 262,000 | 69.5530 | 1,152,192,469 | 2011-08-31 |
| 3519 | 2011-09-20 | 801,122,753 | -52,000 | 69.5303 | 1,152,192,469 | 2011-08-31 |
| 3520 | 2011-09-19 | 801,174,753 | 613,000 | 69.5348 | 1,152,192,469 | 2011-08-31 |
| 3521 | 2011-09-16 | 800,561,753 | 410,000 | 69.4816 | 1,152,192,469 | 2011-08-31 |
| 3522 | 2011-09-15 | 800,151,753 | 50,000 | 69.4460 | 1,152,192,469 | 2011-08-31 |
| 3523 | 2011-09-14 | 800,101,753 | -263,000 | 69.4417 | 1,152,192,469 | 2011-08-31 |
| 3524 | 2011-09-12 | 800,364,753 | -3,000 | 69.4645 | 1,152,192,469 | 2011-08-31 |
| 3525 | 2011-09-09 | 800,367,753 | -100,000 | 69.4648 | 1,152,192,469 | 2011-08-31 |
| 3526 | 2011-09-08 | 800,467,753 | -188,000 | 69.4734 | 1,152,192,469 | 2011-08-31 |
| 3527 | 2011-09-07 | 800,655,753 | -185,000 | 69.4898 | 1,152,192,469 | 2011-08-31 |
| 3528 | 2011-09-06 | 800,840,753 | 0 | 69.5058 | 1,152,192,469 | 2011-08-31 |
| 3529 | 2011-09-05 | 800,840,753 | -29,000 | 69.5058 | 1,152,192,469 | 2011-08-31 |
| 3530 | 2011-09-02 | 800,869,753 | -39,000 | 69.5083 | 1,152,192,469 | 2011-08-31 |
| 3531 | 2011-09-01 | 800,908,753 | -25,000 | 69.5117 | 1,152,192,469 | 2011-08-31 |
| 3532 | 2011-08-31 | 800,933,753 | 52,000 | 69.5139 | 1,152,192,469 | 2011-08-31 |
| 3533 | 2011-08-30 | 800,881,753 | -37,000 | 69.5094 | 1,152,192,469 | 2011-07-31 |
| 3534 | 2011-08-29 | 800,918,753 | -736,000 | 69.5126 | 1,152,192,469 | 2011-07-31 |
| 3535 | 2011-08-26 | 801,654,753 | 380,000 | 69.5765 | 1,152,192,469 | 2011-07-31 |
| 3536 | 2011-08-25 | 801,274,753 | -134,000 | 69.5435 | 1,152,192,469 | 2011-07-31 |
| 3537 | 2011-08-24 | 801,408,753 | -453,000 | 69.5551 | 1,152,192,469 | 2011-07-31 |
| 3538 | 2011-08-23 | 801,861,753 | -339,000 | 69.5944 | 1,152,192,469 | 2011-07-31 |
| 3539 | 2011-08-22 | 802,200,753 | -384,000 | 69.6238 | 1,152,192,469 | 2011-07-31 |
| 3540 | 2011-08-19 | 802,584,753 | 86,222 | 69.6572 | 1,152,192,469 | 2011-07-31 |
| 3541 | 2011-08-18 | 802,498,531 | -159,000 | 69.6497 | 1,152,192,469 | 2011-07-31 |
| 3542 | 2011-08-17 | 802,657,531 | 76,000 | 69.6635 | 1,152,192,469 | 2011-07-31 |
| 3543 | 2011-08-16 | 802,581,531 | 20,000 | 69.6569 | 1,152,192,469 | 2011-07-31 |
| 3544 | 2011-08-15 | 802,561,531 | 2,299,000 | 69.6552 | 1,152,192,469 | 2011-07-31 |
| 3545 | 2011-08-12 | 800,262,531 | 0 | 69.4556 | 1,152,192,469 | 2011-07-31 |
| 3546 | 2011-08-11 | 800,262,531 | 275,000 | 69.4556 | 1,152,192,469 | 2011-07-31 |
| 3547 | 2011-08-10 | 799,987,531 | 46,000 | 69.4318 | 1,152,192,469 | 2011-07-31 |
| 3548 | 2011-08-09 | 799,941,531 | -120,000 | 69.4278 | 1,152,192,469 | 2011-07-31 |
| 3549 | 2011-08-08 | 800,061,531 | 5,000 | 69.4382 | 1,152,192,469 | 2011-07-31 |
| 3550 | 2011-08-05 | 800,056,531 | -3,000 | 69.4378 | 1,152,192,469 | 2011-07-31 |
| 3551 | 2011-08-04 | 800,059,531 | 2,000 | 69.4380 | 1,152,192,469 | 2011-07-31 |
| 3552 | 2011-08-03 | 800,057,531 | 2,000 | 69.4378 | 1,152,192,469 | 2011-07-31 |
| 3553 | 2011-08-02 | 800,055,531 | 0 | 69.4377 | 1,152,192,469 | 2011-07-31 |
| 3554 | 2011-08-01 | 800,055,531 | -2,000 | 69.4377 | 1,152,192,469 | 2011-07-31 |
| 3555 | 2011-07-29 | 800,057,531 | -42,000 | 69.4378 | 1,152,192,469 | 2011-06-30 |
| 3556 | 2011-07-28 | 800,099,531 | 90,000 | 69.4415 | 1,152,192,469 | 2011-06-30 |
| 3557 | 2011-07-27 | 800,009,531 | 0 | 69.4337 | 1,152,192,469 | 2011-06-30 |
| 3558 | 2011-07-26 | 800,009,531 | 0 | 69.4337 | 1,152,192,469 | 2011-06-30 |
| 3559 | 2011-07-25 | 800,009,531 | 100,000 | 69.4337 | 1,152,192,469 | 2011-06-30 |
| 3560 | 2011-07-22 | 799,909,531 | 0 | 69.4250 | 1,152,192,469 | 2011-06-30 |
| 3561 | 2011-07-21 | 799,909,531 | -12,000 | 69.4250 | 1,152,192,469 | 2011-06-30 |
| 3562 | 2011-07-20 | 799,921,531 | -7,000 | 69.4260 | 1,152,192,469 | 2011-06-30 |
| 3563 | 2011-07-19 | 799,928,531 | 0 | 69.4266 | 1,152,192,469 | 2011-06-30 |
| 3564 | 2011-07-18 | 799,928,531 | 0 | 69.4266 | 1,152,192,469 | 2011-06-30 |
| 3565 | 2011-07-15 | 799,928,531 | 0 | 69.4266 | 1,152,192,469 | 2011-06-30 |
| 3566 | 2011-07-14 | 799,928,531 | 350,000 | 69.4266 | 1,152,192,469 | 2011-06-30 |
| 3567 | 2011-07-13 | 799,578,531 | -173,000 | 69.3963 | 1,152,192,469 | 2011-06-30 |
| 3568 | 2011-07-12 | 799,751,531 | -180,000 | 69.4113 | 1,152,192,469 | 2011-06-30 |
| 3569 | 2011-07-11 | 799,931,531 | 40,000 | 69.4269 | 1,152,192,469 | 2011-06-30 |
| 3570 | 2011-07-08 | 799,891,531 | 0 | 69.4234 | 1,152,192,469 | 2011-06-30 |
| 3571 | 2011-07-07 | 799,891,531 | 100,000 | 69.4234 | 1,152,192,469 | 2011-06-30 |
| 3572 | 2011-07-06 | 799,791,531 | 10,000 | 69.4148 | 1,152,192,469 | 2011-06-30 |
| 3573 | 2011-07-05 | 799,781,531 | 32,000 | 69.4139 | 1,152,192,469 | 2011-06-30 |
| 3574 | 2011-07-04 | 799,749,531 | 13,000 | 69.4111 | 1,152,192,469 | 2011-06-30 |
| 3575 | 2011-06-30 | 799,736,531 | 60,000 | 69.4100 | 1,152,192,469 | 2011-06-30 |
| 3576 | 2011-06-29 | 799,676,531 | 80,000 | 69.4048 | 1,152,192,469 | 2011-05-31 |
| 3577 | 2011-06-28 | 799,596,531 | 0 | 69.3978 | 1,152,192,469 | 2011-05-31 |
| 3578 | 2011-06-27 | 799,596,531 | 900,000 | 69.3978 | 1,152,192,469 | 2011-05-31 |
| 3579 | 2011-06-24 | 798,696,531 | -1,685,000 | 69.3197 | 1,152,192,469 | 2011-05-31 |
| 3580 | 2011-06-23 | 800,381,531 | 1,431,000 | 69.4660 | 1,152,192,469 | 2011-05-31 |
| 3581 | 2011-06-22 | 798,950,531 | -190,000 | 69.3418 | 1,152,192,469 | 2011-05-31 |
| 3582 | 2011-06-21 | 799,140,531 | 8,000 | 69.3582 | 1,152,192,469 | 2011-05-31 |
| 3583 | 2011-06-20 | 799,132,531 | -222,000 | 69.3576 | 1,152,192,469 | 2011-05-31 |
| 3584 | 2011-06-17 | 799,354,531 | 9,000 | 69.3768 | 1,152,192,469 | 2011-05-31 |
| 3585 | 2011-06-16 | 799,345,531 | 10,000 | 69.3760 | 1,152,192,469 | 2011-05-31 |
| 3586 | 2011-06-15 | 799,335,531 | -1,490,000 | 69.3752 | 1,152,192,469 | 2011-05-31 |
| 3587 | 2011-06-14 | 800,825,531 | -165,000 | 69.5045 | 1,152,192,469 | 2011-05-31 |
| 3588 | 2011-06-13 | 800,990,531 | -112,000 | 69.5188 | 1,152,192,469 | 2011-05-31 |
| 3589 | 2011-06-10 | 801,102,531 | 0 | 69.5285 | 1,152,192,469 | 2011-05-31 |
| 3590 | 2011-06-09 | 801,102,531 | 50,000 | 69.5285 | 1,152,192,469 | 2011-05-31 |
| 3591 | 2011-06-08 | 801,052,531 | 285,000 | 69.5242 | 1,152,192,469 | 2011-05-31 |
| 3592 | 2011-06-07 | 800,767,531 | -55,000 | 69.4995 | 1,152,192,469 | 2011-05-31 |
| 3593 | 2011-06-03 | 800,822,531 | -249,000 | 69.5042 | 1,152,192,469 | 2011-05-31 |
| 3594 | 2011-06-02 | 801,071,531 | 525,000 | 69.5258 | 1,152,192,469 | 2011-05-31 |
| 3595 | 2011-06-01 | 800,546,531 | -310,750 | 69.4803 | 1,152,192,469 | 2011-05-31 |
| 3596 | 2011-05-31 | 800,857,281 | -1,989,000 | 69.5072 | 1,152,192,469 | 2011-05-31 |
| 3597 | 2011-05-30 | 802,846,281 | -17,000 | 69.6799 | 1,152,192,469 | 2011-04-30 |
| 3598 | 2011-05-27 | 802,863,281 | -94,000 | 69.6814 | 1,152,192,469 | 2011-04-30 |
| 3599 | 2011-05-26 | 802,957,281 | 3,000 | 69.6895 | 1,152,192,469 | 2011-04-30 |
| 3600 | 2011-05-25 | 802,954,281 | 214,000 | 69.6892 | 1,152,192,469 | 2011-04-30 |
| 3601 | 2011-05-24 | 802,740,281 | -207,000 | 69.6707 | 1,152,192,469 | 2011-04-30 |
| 3602 | 2011-05-23 | 802,947,281 | 37,000 | 69.6886 | 1,152,192,469 | 2011-04-30 |
| 3603 | 2011-05-20 | 802,910,281 | 130,000 | 69.6854 | 1,152,192,469 | 2011-04-30 |
| 3604 | 2011-05-19 | 802,780,281 | 12,000 | 69.6741 | 1,152,192,469 | 2011-04-30 |
| 3605 | 2011-05-18 | 802,768,281 | 40,000 | 69.6731 | 1,152,192,469 | 2011-04-30 |
| 3606 | 2011-05-17 | 802,728,281 | 1,033,250 | 69.6696 | 1,152,192,469 | 2011-04-30 |
| 3607 | 2011-05-16 | 801,695,031 | -183,000 | 69.5800 | 1,152,192,469 | 2011-04-30 |
| 3608 | 2011-05-13 | 801,878,031 | 186,000 | 69.5958 | 1,152,192,469 | 2011-04-30 |
| 3609 | 2011-05-12 | 801,692,031 | 394,000 | 69.5797 | 1,152,192,469 | 2011-04-30 |
| 3610 | 2011-05-11 | 801,298,031 | -4,000 | 69.5455 | 1,152,192,469 | 2011-04-30 |
| 3611 | 2011-05-09 | 801,302,031 | 30,000 | 69.5458 | 1,152,192,469 | 2011-04-30 |
| 3612 | 2011-05-06 | 801,272,031 | -514,000 | 69.5432 | 1,152,192,469 | 2011-04-30 |
| 3613 | 2011-05-05 | 801,786,031 | 103,000 | 69.5879 | 1,152,192,469 | 2011-04-30 |
| 3614 | 2011-05-04 | 801,683,031 | -101,000 | 69.5789 | 1,152,192,469 | 2011-04-30 |
| 3615 | 2011-05-03 | 801,784,031 | -60,000 | 69.5877 | 1,152,192,469 | 2011-04-30 |
| 3616 | 2011-04-29 | 801,844,031 | -1,710,000 | 69.5929 | 1,152,192,469 | 2011-03-31 |
| 3617 | 2011-04-28 | 803,554,031 | 122,000 | 69.7413 | 1,152,192,469 | 2011-03-31 |
| 3618 | 2011-04-27 | 803,432,031 | -170,000 | 69.7307 | 1,152,192,469 | 2011-03-31 |
| 3619 | 2011-04-26 | 803,602,031 | -621,000 | 69.7455 | 1,152,192,469 | 2011-03-31 |
| 3620 | 2011-04-21 | 804,223,031 | -130,000 | 69.7994 | 1,152,192,469 | 2011-03-31 |
| 3621 | 2011-04-20 | 804,353,031 | -248,000 | 69.8106 | 1,152,192,469 | 2011-03-31 |
| 3622 | 2011-04-19 | 804,601,031 | -120,000 | 69.8322 | 1,152,192,469 | 2011-03-31 |
| 3623 | 2011-04-18 | 804,721,031 | -144,000 | 69.8426 | 1,152,192,469 | 2011-03-31 |
| 3624 | 2011-04-15 | 804,865,031 | -30,000 | 69.8551 | 1,152,192,469 | 2011-03-31 |
| 3625 | 2011-04-14 | 804,895,031 | 90,000 | 69.8577 | 1,152,192,469 | 2011-03-31 |
| 3626 | 2011-04-13 | 804,805,031 | 161,000 | 69.8499 | 1,152,192,469 | 2011-03-31 |
| 3627 | 2011-04-12 | 804,644,031 | 26,000 | 69.8359 | 1,152,192,469 | 2011-03-31 |
| 3628 | 2011-04-11 | 804,618,031 | 10,000 | 69.8336 | 1,152,192,469 | 2011-03-31 |
| 3629 | 2011-04-08 | 804,608,031 | 80,000 | 69.8328 | 1,152,192,469 | 2011-03-31 |
| 3630 | 2011-04-07 | 804,528,031 | 159,000 | 69.8258 | 1,152,192,469 | 2011-03-31 |
| 3631 | 2011-04-06 | 804,369,031 | 30,000 | 69.8120 | 1,152,192,469 | 2011-03-31 |
| 3632 | 2011-04-04 | 804,339,031 | -462,000 | 69.8094 | 1,152,192,469 | 2011-03-31 |
| 3633 | 2011-04-01 | 804,801,031 | 946,000 | 69.8495 | 1,152,192,469 | 2011-03-31 |
| 3634 | 2011-03-31 | 803,855,031 | -64,000 | 69.7674 | 1,152,192,469 | 2011-03-31 |
| 3635 | 2011-03-30 | 803,919,031 | -693,000 | 69.7730 | 1,152,192,469 | 2011-02-28 |
| 3636 | 2011-03-29 | 804,612,031 | -600,000 | 69.8331 | 1,152,192,469 | 2011-02-28 |
| 3637 | 2011-03-28 | 805,212,031 | -64,000 | 69.8852 | 1,152,192,469 | 2011-02-28 |
| 3638 | 2011-03-25 | 805,276,031 | -104,000 | 69.8908 | 1,152,192,469 | 2011-02-28 |
| 3639 | 2011-03-24 | 805,380,031 | -79,000 | 69.8998 | 1,152,192,469 | 2011-02-28 |
| 3640 | 2011-03-23 | 805,459,031 | -5,000 | 69.9066 | 1,152,192,469 | 2011-02-28 |
| 3641 | 2011-03-22 | 805,464,031 | 8,000 | 69.9071 | 1,152,192,469 | 2011-02-28 |
| 3642 | 2011-03-21 | 805,456,031 | -496,000 | 69.9064 | 1,152,192,469 | 2011-02-28 |
| 3643 | 2011-03-18 | 805,952,031 | -303,000 | 69.9494 | 1,152,192,469 | 2011-02-28 |
| 3644 | 2011-03-17 | 806,255,031 | 1,083,000 | 69.9757 | 1,152,192,469 | 2011-02-28 |
| 3645 | 2011-03-16 | 805,172,031 | -79,000 | 69.8817 | 1,152,192,469 | 2011-02-28 |
| 3646 | 2011-03-15 | 805,251,031 | -51,000 | 69.8886 | 1,152,192,469 | 2011-02-28 |
| 3647 | 2011-03-14 | 805,302,031 | 114,000 | 69.8930 | 1,152,192,469 | 2011-02-28 |
| 3648 | 2011-03-11 | 805,188,031 | 0 | 69.8831 | 1,152,192,469 | 2011-02-28 |
| 3649 | 2011-03-10 | 805,188,031 | -30,000 | 69.8831 | 1,152,192,469 | 2011-02-28 |
| 3650 | 2011-03-09 | 805,218,031 | -53,000 | 69.8857 | 1,152,192,469 | 2011-02-28 |
| 3651 | 2011-03-08 | 805,271,031 | -25,000 | 69.8903 | 1,152,192,469 | 2011-02-28 |
| 3652 | 2011-03-07 | 805,296,031 | 8,000 | 69.8925 | 1,152,192,469 | 2011-02-28 |
| 3653 | 2011-03-04 | 805,288,031 | 26,000 | 69.8918 | 1,152,192,469 | 2011-02-28 |
| 3654 | 2011-03-03 | 805,262,031 | -202,000 | 69.8895 | 1,152,192,469 | 2011-02-28 |
| 3655 | 2011-03-02 | 805,464,031 | -96,000 | 69.9071 | 1,152,192,469 | 2011-02-28 |
| 3656 | 2011-03-01 | 805,560,031 | -125,000 | 69.9154 | 1,152,192,469 | 2011-02-28 |
| 3657 | 2011-02-28 | 805,685,031 | 189,000 | 69.9263 | 1,152,192,469 | 2011-02-28 |
| 3658 | 2011-02-25 | 805,496,031 | -83,000 | 69.9099 | 1,152,192,469 | 2011-01-31 |
| 3659 | 2011-02-24 | 805,579,031 | -272,000 | 69.9171 | 1,152,192,469 | 2011-01-31 |
| 3660 | 2011-02-23 | 805,851,031 | 360,000 | 69.9407 | 1,152,192,469 | 2011-01-31 |
| 3661 | 2011-02-22 | 805,491,031 | -166,000 | 69.9094 | 1,152,192,469 | 2011-01-31 |
| 3662 | 2011-02-21 | 805,657,031 | 314,000 | 69.9238 | 1,152,192,469 | 2011-01-31 |
| 3663 | 2011-02-18 | 805,343,031 | 94,000 | 69.8966 | 1,152,192,469 | 2011-01-31 |
| 3664 | 2011-02-17 | 805,249,031 | -125,000 | 69.8884 | 1,152,192,469 | 2011-01-31 |
| 3665 | 2011-02-16 | 805,374,031 | -118,000 | 69.8993 | 1,152,192,469 | 2011-01-31 |
| 3666 | 2011-02-15 | 805,492,031 | 58,500 | 69.9095 | 1,152,192,469 | 2011-01-31 |
| 3667 | 2011-02-14 | 805,433,531 | 652,000 | 69.9044 | 1,152,192,469 | 2011-01-31 |
| 3668 | 2011-02-11 | 804,781,531 | -202,000 | 69.8478 | 1,152,192,469 | 2011-01-31 |
| 3669 | 2011-02-10 | 804,983,531 | -141,000 | 69.8654 | 1,152,192,469 | 2011-01-31 |
| 3670 | 2011-02-09 | 805,124,531 | 421,000 | 69.8776 | 1,152,192,469 | 2011-01-31 |
| 3671 | 2011-02-08 | 804,703,531 | -381,000 | 69.8411 | 1,152,192,469 | 2011-01-31 |
| 3672 | 2011-02-07 | 805,084,531 | -130,000 | 69.8741 | 1,152,192,469 | 2011-01-31 |
| 3673 | 2011-02-02 | 805,214,531 | 0 | 69.8854 | 1,152,192,469 | 2011-01-31 |
| 3674 | 2011-02-01 | 805,214,531 | 254,000 | 69.8854 | 1,152,192,469 | 2011-01-31 |
| 3675 | 2011-01-31 | 804,960,531 | 778,000 | 69.8634 | 1,152,192,469 | 2011-01-31 |
| 3676 | 2011-01-28 | 804,182,531 | 68,000 | 69.7959 | 1,152,192,469 | 2010-12-31 |
| 3677 | 2011-01-27 | 804,114,531 | -690,000 | 69.7899 | 1,152,192,469 | 2010-12-31 |
| 3678 | 2011-01-26 | 804,804,531 | 1,669,000 | 69.8498 | 1,152,192,469 | 2010-12-31 |
| 3679 | 2011-01-25 | 803,135,531 | 109,000 | 69.7050 | 1,152,192,469 | 2010-12-31 |
| 3680 | 2011-01-24 | 803,026,531 | -1,040,000 | 69.6955 | 1,152,192,469 | 2010-12-31 |
| 3681 | 2011-01-21 | 804,066,531 | -288,000 | 69.7858 | 1,152,192,469 | 2010-12-31 |
| 3682 | 2011-01-20 | 804,354,531 | 173,000 | 69.8108 | 1,152,192,469 | 2010-12-31 |
| 3683 | 2011-01-19 | 804,181,531 | 638,000 | 69.7958 | 1,152,192,469 | 2010-12-31 |
| 3684 | 2011-01-18 | 803,543,531 | -1,826,000 | 69.7404 | 1,152,192,469 | 2010-12-31 |
| 3685 | 2011-01-17 | 805,369,531 | 419,000 | 69.8989 | 1,152,192,469 | 2010-12-31 |
| 3686 | 2011-01-14 | 804,950,531 | 1,245,000 | 69.8625 | 1,152,192,469 | 2010-12-31 |
| 3687 | 2011-01-13 | 803,705,531 | 211,500 | 69.7545 | 1,152,192,469 | 2010-12-31 |
| 3688 | 2011-01-12 | 803,494,031 | 6,000 | 69.7361 | 1,152,192,469 | 2010-12-31 |
| 3689 | 2011-01-11 | 803,488,031 | -1,297,000 | 69.7356 | 1,152,192,469 | 2010-12-31 |
| 3690 | 2011-01-10 | 804,785,031 | -103,000 | 69.8481 | 1,152,192,469 | 2010-12-31 |
| 3691 | 2011-01-07 | 804,888,031 | -1,951,000 | 69.8571 | 1,152,192,469 | 2010-12-31 |
| 3692 | 2011-01-06 | 806,839,031 | -1,659,000 | 70.0264 | 1,152,192,469 | 2010-12-31 |
| 3693 | 2011-01-05 | 808,498,031 | -390,000 | 70.1704 | 1,152,192,469 | 2010-12-31 |
| 3694 | 2011-01-04 | 808,888,031 | -736,000 | 70.2042 | 1,152,192,469 | 2010-12-31 |
| 3695 | 2011-01-03 | 809,624,031 | 152,000 | 70.2681 | 1,152,192,469 | 2010-12-31 |
| 3696 | 2010-12-31 | 809,472,031 | 0 | 70.2549 | 1,152,192,469 | 2010-12-31 |
| 3697 | 2010-12-30 | 809,472,031 | -1,704,000 | 70.2549 | 1,152,192,469 | 2010-11-30 |
| 3698 | 2010-12-29 | 811,176,031 | 665,000 | 70.4028 | 1,152,192,469 | 2010-11-30 |
| 3699 | 2010-12-28 | 810,511,031 | -1,001,000 | 70.3451 | 1,152,192,469 | 2010-11-30 |
| 3700 | 2010-12-24 | 811,512,031 | 0 | 70.4320 | 1,152,192,469 | 2010-11-30 |
| 3701 | 2010-12-23 | 811,512,031 | -1,949,000 | 70.4320 | 1,152,192,469 | 2010-11-30 |
| 3702 | 2010-12-22 | 813,461,031 | -282,000 | 70.6011 | 1,152,192,469 | 2010-11-30 |
| 3703 | 2010-12-21 | 813,743,031 | -669,000 | 70.6256 | 1,152,192,469 | 2010-11-30 |
| 3704 | 2010-12-20 | 814,412,031 | -1,693,000 | 70.6837 | 1,152,192,469 | 2010-11-30 |
| 3705 | 2010-12-17 | 816,105,031 | -1,691,000 | 70.8306 | 1,152,192,469 | 2010-11-30 |
| 3706 | 2010-12-16 | 817,796,031 | 1,677,000 | 70.9774 | 1,152,192,469 | 2010-11-30 |
| 3707 | 2010-12-15 | 816,119,031 | -1,828,000 | 70.8318 | 1,152,192,469 | 2010-11-30 |
| 3708 | 2010-12-14 | 817,947,031 | 250,000 | 70.9905 | 1,152,192,469 | 2010-11-30 |
| 3709 | 2010-12-13 | 817,697,031 | -119,000 | 70.9688 | 1,152,192,469 | 2010-11-30 |
| 3710 | 2010-12-10 | 817,816,031 | -183,000 | 70.9791 | 1,152,192,469 | 2010-11-30 |
| 3711 | 2010-12-09 | 817,999,031 | -41,000 | 70.9950 | 1,152,192,469 | 2010-11-30 |
| 3712 | 2010-12-08 | 818,040,031 | -59,000 | 70.9986 | 1,152,192,469 | 2010-11-30 |
| 3713 | 2010-12-07 | 818,099,031 | -139,000 | 71.0037 | 1,152,192,469 | 2010-11-30 |
| 3714 | 2010-12-06 | 818,238,031 | -1,070,000 | 71.0157 | 1,152,192,469 | 2010-11-30 |
| 3715 | 2010-12-03 | 819,308,031 | 146,000 | 71.1086 | 1,152,192,469 | 2010-11-30 |
| 3716 | 2010-12-02 | 819,162,031 | -609,000 | 71.0959 | 1,152,192,469 | 2010-11-30 |
| 3717 | 2010-12-01 | 819,771,031 | 28,000 | 71.1488 | 1,152,192,469 | 2010-11-30 |
| 3718 | 2010-11-30 | 819,743,031 | 90,000 | 71.1464 | 1,152,192,469 | 2010-11-30 |
| 3719 | 2010-11-29 | 819,653,031 | 720,000 | 71.1386 | 1,152,192,469 | 2010-10-31 |
| 3720 | 2010-11-26 | 818,933,031 | -1,399,000 | 71.0761 | 1,152,192,469 | 2010-10-31 |
| 3721 | 2010-11-25 | 820,332,031 | -54,000 | 71.1975 | 1,152,192,469 | 2010-10-31 |
| 3722 | 2010-11-24 | 820,386,031 | -286,000 | 71.2022 | 1,152,192,469 | 2010-10-31 |
| 3723 | 2010-11-23 | 820,672,031 | -169,000 | 71.2270 | 1,152,192,469 | 2010-10-31 |
| 3724 | 2010-11-22 | 820,841,031 | -495,000 | 71.2417 | 1,152,192,469 | 2010-10-31 |
| 3725 | 2010-11-19 | 821,336,031 | -366,000 | 71.2846 | 1,152,192,469 | 2010-10-31 |
| 3726 | 2010-11-18 | 821,702,031 | -560,000 | 71.3164 | 1,152,192,469 | 2010-10-31 |
| 3727 | 2010-11-17 | 822,262,031 | -171,000 | 71.3650 | 1,152,192,469 | 2010-10-31 |
| 3728 | 2010-11-16 | 822,433,031 | -309,000 | 71.3798 | 1,152,192,469 | 2010-10-31 |
| 3729 | 2010-11-15 | 822,742,031 | 2,476,407 | 71.4066 | 1,152,192,469 | 2010-10-31 |
| 3730 | 2010-11-12 | 820,265,624 | -104,000 | 71.1917 | 1,152,192,469 | 2010-10-31 |
| 3731 | 2010-11-11 | 820,369,624 | -596,000 | 71.2007 | 1,152,192,469 | 2010-10-31 |
| 3732 | 2010-11-10 | 820,965,624 | 640,593 | 71.2525 | 1,152,192,469 | 2010-10-31 |
| 3733 | 2010-11-09 | 820,325,031 | -2,088,000 | 71.1969 | 1,152,192,469 | 2010-10-31 |
| 3734 | 2010-11-08 | 822,413,031 | -4,825,000 | 71.3781 | 1,152,192,469 | 2010-10-31 |
| 3735 | 2010-11-05 | 827,238,031 | -298,201 | 71.7969 | 1,152,192,469 | 2010-10-31 |
| 3736 | 2010-11-04 | 827,536,232 | -374,000 | 71.8227 | 1,152,192,469 | 2010-10-31 |
| 3737 | 2010-11-03 | 827,910,232 | 598,000 | 71.8552 | 1,152,192,469 | 2010-10-31 |
| 3738 | 2010-11-02 | 827,312,232 | -1,753,000 | 71.8033 | 1,152,192,469 | 2010-10-31 |
| 3739 | 2010-11-01 | 829,065,232 | -1,127,000 | 71.9554 | 1,152,192,469 | 2010-10-31 |
| 3740 | 2010-10-29 | 830,192,232 | -2,517,000 | 72.0533 | 1,152,192,469 | 2010-09-30 |
| 3741 | 2010-10-28 | 832,709,232 | 259,000 | 72.2717 | 1,152,192,469 | 2010-09-30 |
| 3742 | 2010-10-27 | 832,450,232 | -1,277,000 | 72.2492 | 1,152,192,469 | 2010-09-30 |
| 3743 | 2010-10-26 | 833,727,232 | -3,377,022 | 72.3601 | 1,152,192,469 | 2010-09-30 |
| 3744 | 2010-10-25 | 837,104,254 | -2,813,000 | 72.6532 | 1,152,192,469 | 2010-09-30 |
| 3745 | 2010-10-22 | 839,917,254 | 575,000 | 72.8973 | 1,152,192,469 | 2010-09-30 |
| 3746 | 2010-10-21 | 839,342,254 | -558,000 | 72.8474 | 1,152,192,469 | 2010-09-30 |
| 3747 | 2010-10-20 | 839,900,254 | -181,000 | 72.8958 | 1,152,192,469 | 2010-09-30 |
| 3748 | 2010-10-19 | 840,081,254 | 1,969,000 | 72.9115 | 1,152,192,469 | 2010-09-30 |
| 3749 | 2010-10-18 | 838,112,254 | -313,000 | 72.7406 | 1,152,192,469 | 2010-09-30 |
| 3750 | 2010-10-15 | 838,425,254 | -789,000 | 72.7678 | 1,152,192,469 | 2010-09-30 |
| 3751 | 2010-10-14 | 839,214,254 | -525,000 | 72.8363 | 1,152,192,469 | 2010-09-30 |
| 3752 | 2010-10-13 | 839,739,254 | -1,489,000 | 72.8819 | 1,152,192,469 | 2010-09-30 |
| 3753 | 2010-10-12 | 841,228,254 | 305,000 | 73.0111 | 1,152,192,469 | 2010-09-30 |
| 3754 | 2010-10-11 | 840,923,254 | 475,000 | 72.9846 | 1,152,192,469 | 2010-09-30 |
| 3755 | 2010-10-08 | 840,448,254 | 1,052,000 | 72.9434 | 1,152,192,469 | 2010-09-30 |
| 3756 | 2010-10-07 | 839,396,254 | 110,000 | 72.8521 | 1,152,192,469 | 2010-09-30 |
| 3757 | 2010-10-06 | 839,286,254 | 489,500 | 72.8425 | 1,152,192,469 | 2010-09-30 |
| 3758 | 2010-10-05 | 838,796,754 | -225,500 | 72.8001 | 1,152,192,469 | 2010-09-30 |
| 3759 | 2010-10-04 | 839,022,254 | -205,000 | 72.8196 | 1,152,192,469 | 2010-09-30 |
| 3760 | 2010-09-30 | 839,227,254 | 658,000 | 72.8374 | 1,152,192,469 | 2010-09-30 |
| 3761 | 2010-09-29 | 838,569,254 | 193,000 | 72.7803 | 1,152,192,469 | 2010-08-31 |
| 3762 | 2010-09-28 | 838,376,254 | 252,000 | 72.7636 | 1,152,192,469 | 2010-08-31 |
| 3763 | 2010-09-27 | 838,124,254 | -933,000 | 72.7417 | 1,152,192,469 | 2010-08-31 |
| 3764 | 2010-09-24 | 839,057,254 | -137,000 | 72.8227 | 1,152,192,469 | 2010-08-31 |
| 3765 | 2010-09-22 | 839,194,254 | -553,000 | 72.8346 | 1,152,192,469 | 2010-08-31 |
| 3766 | 2010-09-21 | 839,747,254 | -853,000 | 72.8826 | 1,152,192,469 | 2010-08-31 |
| 3767 | 2010-09-20 | 840,600,254 | 434,500 | 72.9566 | 1,152,192,469 | 2010-08-31 |
| 3768 | 2010-09-17 | 840,165,754 | 200,000 | 72.9189 | 1,152,192,469 | 2010-08-31 |
| 3769 | 2010-09-16 | 839,965,754 | -52,000 | 72.9015 | 1,152,192,469 | 2010-08-31 |
| 3770 | 2010-09-15 | 840,017,754 | 36,000 | 72.9060 | 1,152,192,469 | 2010-08-31 |
| 3771 | 2010-09-14 | 839,981,754 | -152,000 | 72.9029 | 1,152,192,469 | 2010-08-31 |
| 3772 | 2010-09-13 | 840,133,754 | 191,000 | 72.9161 | 1,152,192,469 | 2010-08-31 |
| 3773 | 2010-09-10 | 839,942,754 | 55,000 | 72.8995 | 1,152,192,469 | 2010-08-31 |
| 3774 | 2010-09-09 | 839,887,754 | -170,000 | 72.8947 | 1,152,192,469 | 2010-08-31 |
| 3775 | 2010-09-08 | 840,057,754 | -487,000 | 72.9095 | 1,152,192,469 | 2010-08-31 |
| 3776 | 2010-09-07 | 840,544,754 | -111,000 | 72.9518 | 1,152,192,469 | 2010-08-31 |
| 3777 | 2010-09-06 | 840,655,754 | 330,000 | 72.9614 | 1,152,192,469 | 2010-08-31 |
| 3778 | 2010-09-03 | 840,325,754 | -190,000 | 72.9328 | 1,152,192,469 | 2010-08-31 |
| 3779 | 2010-09-02 | 840,515,754 | -101,000 | 72.9492 | 1,152,192,469 | 2010-08-31 |
| 3780 | 2010-09-01 | 840,616,754 | 125,000 | 72.9580 | 1,152,192,469 | 2010-08-31 |
| 3781 | 2010-08-31 | 840,491,754 | -740,000 | 72.9472 | 1,152,192,469 | 2010-08-31 |
| 3782 | 2010-08-30 | 841,231,754 | -420,000 | 73.0114 | 1,152,192,469 | 2010-07-31 |
| 3783 | 2010-08-27 | 841,651,754 | -356,000 | 73.0478 | 1,152,192,469 | 2010-07-31 |
| 3784 | 2010-08-26 | 842,007,754 | 140,000 | 73.0787 | 1,152,192,469 | 2010-07-31 |
| 3785 | 2010-08-25 | 841,867,754 | -2,548,000 | 73.0666 | 1,152,192,469 | 2010-07-31 |
| 3786 | 2010-08-24 | 844,415,754 | 369,000 | 73.2877 | 1,152,192,469 | 2010-07-31 |
| 3787 | 2010-08-23 | 844,046,754 | 505,000 | 73.2557 | 1,152,192,469 | 2010-07-31 |
| 3788 | 2010-08-20 | 843,541,754 | -644,000 | 73.2119 | 1,152,192,469 | 2010-07-31 |
| 3789 | 2010-08-19 | 844,185,754 | 68,000 | 73.2678 | 1,152,192,469 | 2010-07-31 |
| 3790 | 2010-08-18 | 844,117,754 | 1,126,000 | 73.2619 | 1,152,192,469 | 2010-07-31 |
| 3791 | 2010-08-17 | 842,991,754 | -618,400 | 73.1641 | 1,152,192,469 | 2010-07-31 |
| 3792 | 2010-08-16 | 843,610,154 | -598,000 | 73.2178 | 1,152,192,469 | 2010-07-31 |
| 3793 | 2010-08-13 | 844,208,154 | -338,000 | 73.2697 | 1,152,192,469 | 2010-07-31 |
| 3794 | 2010-08-12 | 844,546,154 | -305,000 | 73.2991 | 1,152,192,469 | 2010-07-31 |
| 3795 | 2010-08-11 | 844,851,154 | -781,000 | 73.3255 | 1,152,192,469 | 2010-07-31 |
| 3796 | 2010-08-10 | 845,632,154 | 473,500 | 73.3933 | 1,152,192,469 | 2010-07-31 |
| 3797 | 2010-08-09 | 845,158,654 | -198,000 | 73.3522 | 1,152,192,469 | 2010-07-31 |
| 3798 | 2010-08-06 | 845,356,654 | 585,000 | 73.3694 | 1,152,192,469 | 2010-07-31 |
| 3799 | 2010-08-05 | 844,771,654 | 1,034,000 | 73.3186 | 1,152,192,469 | 2010-07-31 |
| 3800 | 2010-08-04 | 843,737,654 | 430,000 | 73.2289 | 1,152,192,469 | 2010-07-31 |
| 3801 | 2010-08-03 | 843,307,654 | -166,000 | 73.1916 | 1,152,192,469 | 2010-07-31 |
| 3802 | 2010-08-02 | 843,473,654 | 172,000 | 73.2060 | 1,152,192,469 | 2010-07-31 |
| 3803 | 2010-07-30 | 843,301,654 | -566,000 | 73.1910 | 1,152,192,469 | 2010-06-30 |
| 3804 | 2010-07-29 | 843,867,654 | -371,000 | 73.2402 | 1,152,192,469 | 2010-06-30 |
| 3805 | 2010-07-28 | 844,238,654 | 73,000 | 73.2724 | 1,152,192,469 | 2010-06-30 |
| 3806 | 2010-07-27 | 844,165,654 | -191,000 | 73.2660 | 1,152,192,469 | 2010-06-30 |
| 3807 | 2010-07-26 | 844,356,654 | -509,000 | 73.2826 | 1,152,192,469 | 2010-06-30 |
| 3808 | 2010-07-23 | 844,865,654 | -177,000 | 73.3268 | 1,152,192,469 | 2010-06-30 |
| 3809 | 2010-07-22 | 845,042,654 | 317,000 | 73.3421 | 1,152,192,469 | 2010-06-30 |
| 3810 | 2010-07-21 | 844,725,654 | 297,000 | 73.3146 | 1,152,192,469 | 2010-06-30 |
| 3811 | 2010-07-20 | 844,428,654 | -192,000 | 73.2889 | 1,152,192,469 | 2010-06-30 |
| 3812 | 2010-07-19 | 844,620,654 | 523,000 | 73.3055 | 1,152,192,469 | 2010-06-30 |
| 3813 | 2010-07-16 | 844,097,654 | -252,000 | 73.2601 | 1,152,192,469 | 2010-06-30 |
| 3814 | 2010-07-15 | 844,349,654 | 2,198,000 | 73.2820 | 1,152,192,469 | 2010-06-30 |
| 3815 | 2010-07-14 | 842,151,654 | -541,000 | 73.0912 | 1,152,192,469 | 2010-06-30 |
| 3816 | 2010-07-13 | 842,692,654 | -154,000 | 73.1382 | 1,152,192,469 | 2010-06-30 |
| 3817 | 2010-07-12 | 842,846,654 | -115,000 | 73.1516 | 1,152,192,469 | 2010-06-30 |
| 3818 | 2010-07-09 | 842,961,654 | 83,500 | 73.1615 | 1,152,192,469 | 2010-06-30 |
| 3819 | 2010-07-08 | 842,878,154 | -224,000 | 73.1543 | 1,152,192,469 | 2010-06-30 |
| 3820 | 2010-07-07 | 843,102,154 | -193,000 | 73.1737 | 1,152,192,469 | 2010-06-30 |
| 3821 | 2010-07-06 | 843,295,154 | -173,000 | 73.1905 | 1,152,192,469 | 2010-06-30 |
| 3822 | 2010-07-05 | 843,468,154 | -65,000 | 73.2055 | 1,152,192,469 | 2010-06-30 |
| 3823 | 2010-07-02 | 843,533,154 | -548,000 | 73.2111 | 1,152,192,469 | 2010-06-30 |
| 3824 | 2010-06-30 | 844,081,154 | -741,000 | 73.2587 | 1,152,192,469 | 2010-06-30 |
| 3825 | 2010-06-29 | 844,822,154 | -828,000 | 73.3230 | 1,152,192,469 | 2010-05-31 |
| 3826 | 2010-06-28 | 845,650,154 | -136,000 | 73.3949 | 1,152,192,469 | 2010-05-31 |
| 3827 | 2010-06-25 | 845,786,154 | -662,000 | 73.4067 | 1,152,192,469 | 2010-05-31 |
| 3828 | 2010-06-24 | 846,448,154 | -111,000 | 73.4641 | 1,152,192,469 | 2010-05-31 |
| 3829 | 2010-06-23 | 846,559,154 | 333,000 | 73.4738 | 1,152,192,469 | 2010-05-31 |
| 3830 | 2010-06-22 | 846,226,154 | -337,000 | 73.4449 | 1,152,192,469 | 2010-05-31 |
| 3831 | 2010-06-21 | 846,563,154 | 189,000 | 73.4741 | 1,152,192,469 | 2010-05-31 |
| 3832 | 2010-06-18 | 846,374,154 | 111,000 | 73.4577 | 1,152,192,469 | 2010-05-31 |
| 3833 | 2010-06-17 | 846,263,154 | -66,000 | 73.4481 | 1,152,192,469 | 2010-05-31 |
| 3834 | 2010-06-15 | 846,329,154 | 38,000 | 73.4538 | 1,152,192,469 | 2010-05-31 |
| 3835 | 2010-06-14 | 846,291,154 | -226,000 | 73.4505 | 1,152,192,469 | 2010-05-31 |
| 3836 | 2010-06-11 | 846,517,154 | -572,000 | 73.4701 | 1,152,192,469 | 2010-05-31 |
| 3837 | 2010-06-10 | 847,089,154 | -251,000 | 73.5198 | 1,152,192,469 | 2010-05-31 |
| 3838 | 2010-06-09 | 847,340,154 | 77,000 | 73.5415 | 1,152,192,469 | 2010-05-31 |
| 3839 | 2010-06-08 | 847,263,154 | 226,000 | 73.5349 | 1,152,192,469 | 2010-05-31 |
| 3840 | 2010-06-07 | 847,037,154 | 163,000 | 73.5152 | 1,152,192,469 | 2010-05-31 |
| 3841 | 2010-06-04 | 846,874,154 | -588,000 | 73.5011 | 1,152,192,469 | 2010-05-31 |
| 3842 | 2010-06-03 | 847,462,154 | -1,844,000 | 73.5521 | 1,152,192,469 | 2010-05-31 |
| 3843 | 2010-06-02 | 849,306,154 | -788,000 | 73.7122 | 1,152,192,469 | 2010-05-31 |
| 3844 | 2010-06-01 | 850,094,154 | -165,000 | 73.7806 | 1,152,192,469 | 2010-05-31 |
| 3845 | 2010-05-31 | 850,259,154 | -973,000 | 73.7949 | 1,152,192,469 | 2010-05-31 |
| 3846 | 2010-05-28 | 851,232,154 | 901,000 | 73.8986 | 1,151,892,469 | 2010-04-30 |
| 3847 | 2010-05-27 | 850,331,154 | -1,332,000 | 73.8204 | 1,151,892,469 | 2010-04-30 |
| 3848 | 2010-05-26 | 851,663,154 | 117,000 | 73.9360 | 1,151,892,469 | 2010-04-30 |
| 3849 | 2010-05-25 | 851,546,154 | 3,652,000 | 73.9258 | 1,151,892,469 | 2010-04-30 |
| 3850 | 2010-05-24 | 847,894,154 | -3,032,000 | 73.6088 | 1,151,892,469 | 2010-04-30 |
| 3851 | 2010-05-20 | 850,926,154 | 1,258,000 | 73.8720 | 1,151,892,469 | 2010-04-30 |
| 3852 | 2010-05-19 | 849,668,154 | 128,000 | 73.7628 | 1,151,892,469 | 2010-04-30 |
| 3853 | 2010-05-18 | 849,540,154 | -111,000 | 73.7517 | 1,151,892,469 | 2010-04-30 |
| 3854 | 2010-05-17 | 849,651,154 | 369,000 | 73.7613 | 1,151,892,469 | 2010-04-30 |
| 3855 | 2010-05-14 | 849,282,154 | -1,101,000 | 73.7293 | 1,151,892,469 | 2010-04-30 |
| 3856 | 2010-05-13 | 850,383,154 | -2,319,000 | 73.8249 | 1,151,892,469 | 2010-04-30 |
| 3857 | 2010-05-12 | 852,702,154 | -2,681,804 | 74.0262 | 1,151,892,469 | 2010-04-30 |
| 3858 | 2010-05-11 | 855,383,958 | 1,628,000 | 74.2590 | 1,151,892,469 | 2010-04-30 |
| 3859 | 2010-05-10 | 853,755,958 | 2,022,000 | 74.1177 | 1,151,892,469 | 2010-04-30 |
| 3860 | 2010-05-07 | 851,733,958 | 5,603,000 | 73.9421 | 1,151,892,469 | 2010-04-30 |
| 3861 | 2010-05-06 | 846,130,958 | -1,286,000 | 73.4557 | 1,151,892,469 | 2010-04-30 |
| 3862 | 2010-05-05 | 847,416,958 | -2,930,000 | 73.5674 | 1,151,892,469 | 2010-04-30 |
| 3863 | 2010-05-04 | 850,346,958 | -5,540,000 | 73.8217 | 1,151,892,469 | 2010-04-30 |
| 3864 | 2010-05-03 | 855,886,958 | -11,602,000 | 74.3027 | 1,151,892,469 | 2010-04-30 |
| 3865 | 2010-04-30 | 867,488,958 | 954,000 | 75.3099 | 1,151,892,469 | 2010-04-30 |
| 3866 | 2010-04-29 | 866,534,958 | -1,230,000 | 75.2271 | 1,151,892,469 | 2010-03-31 |
| 3867 | 2010-04-28 | 867,764,958 | -5,056,057 | 75.3339 | 1,151,892,469 | 2010-03-31 |
| 3868 | 2010-04-27 | 872,821,015 | 584,000 | 75.7728 | 1,151,892,469 | 2010-03-31 |
| 3869 | 2010-04-26 | 872,237,015 | -4,337,000 | 75.7221 | 1,151,892,469 | 2010-03-31 |
| 3870 | 2010-04-23 | 876,574,015 | 5,035,000 | 76.0986 | 1,151,892,469 | 2010-03-31 |
| 3871 | 2010-04-22 | 871,539,015 | -4,229,000 | 75.6615 | 1,151,892,469 | 2010-03-31 |
| 3872 | 2010-04-21 | 875,768,015 | -6,989,000 | 76.0286 | 1,151,892,469 | 2010-03-31 |
| 3873 | 2010-04-20 | 882,757,015 | 14,677,996 | 76.6354 | 1,151,892,469 | 2010-03-31 |
| 3874 | 2010-04-19 | 868,079,019 | -1,820,000 | 75.3611 | 1,151,892,469 | 2010-03-31 |
| 3875 | 2010-04-16 | 869,899,019 | 3,099,000 | 75.5191 | 1,151,892,469 | 2010-03-31 |
| 3876 | 2010-04-15 | 866,800,019 | -1,854,000 | 75.2501 | 1,151,892,469 | 2010-03-31 |
| 3877 | 2010-04-14 | 868,654,019 | -545,000 | 75.4110 | 1,151,892,469 | 2010-03-31 |
| 3878 | 2010-04-13 | 869,199,019 | 11,514,000 | 75.4583 | 1,151,892,469 | 2010-03-31 |
| 3879 | 2010-04-12 | 857,685,019 | 3,616,750 | 74.4588 | 1,151,892,469 | 2010-03-31 |
| 3880 | 2010-04-09 | 854,068,269 | -908,000 | 74.1448 | 1,151,892,469 | 2010-03-31 |
| 3881 | 2010-04-08 | 854,976,269 | 8,080,000 | 74.2236 | 1,151,892,469 | 2010-03-31 |
| 3882 | 2010-04-07 | 846,896,269 | 555,000 | 73.5222 | 1,151,892,469 | 2010-03-31 |
| 3883 | 2010-04-01 | 846,341,269 | 1,166,000 | 73.4740 | 1,151,892,469 | 2010-03-31 |
| 3884 | 2010-03-31 | 845,175,269 | -668,000 | 73.3728 | 1,151,892,469 | 2010-03-31 |
| 3885 | 2010-03-30 | 845,843,269 | -1,738,000 | 73.4307 | 1,151,892,469 | 2010-02-28 |
| 3886 | 2010-03-29 | 847,581,269 | 5,877,000 | 73.5816 | 1,151,892,469 | 2010-02-28 |
| 3887 | 2010-03-26 | 841,704,269 | 13,123,000 | 73.0714 | 1,151,892,469 | 2010-02-28 |
| 3888 | 2010-03-25 | 828,581,269 | 6,972,000 | 71.9322 | 1,151,892,469 | 2010-02-28 |
| 3889 | 2010-03-24 | 821,609,269 | 10,239,000 | 71.3269 | 1,151,892,469 | 2010-02-28 |
| 3890 | 2010-03-23 | 811,370,269 | 1,934,000 | 70.4380 | 1,151,892,469 | 2010-02-28 |
| 3891 | 2010-03-22 | 809,436,269 | -7,620,000 | 70.2701 | 1,151,892,469 | 2010-02-28 |
| 3892 | 2010-03-19 | 817,056,269 | -219,000 | 70.9316 | 1,151,892,469 | 2010-02-28 |
| 3893 | 2010-03-18 | 817,275,269 | 5,810,667 | 70.9507 | 1,151,892,469 | 2010-02-28 |
| 3894 | 2010-03-17 | 811,464,602 | 9,288,000 | 70.4462 | 1,151,892,469 | 2010-02-28 |
| 3895 | 2010-03-16 | 802,176,602 | -2,206,000 | 69.6399 | 1,151,892,469 | 2010-02-28 |
| 3896 | 2010-03-15 | 804,382,602 | 306,000 | 69.8314 | 1,151,892,469 | 2010-02-28 |
| 3897 | 2010-03-12 | 804,076,602 | -2,417,000 | 69.8048 | 1,151,892,469 | 2010-02-28 |
| 3898 | 2010-03-11 | 806,493,602 | 1,604,000 | 70.0147 | 1,151,892,469 | 2010-02-28 |
| 3899 | 2010-03-10 | 804,889,602 | -852,000 | 69.8754 | 1,151,892,469 | 2010-02-28 |
| 3900 | 2010-03-09 | 805,741,602 | -1,373,000 | 69.9494 | 1,151,892,469 | 2010-02-28 |
| 3901 | 2010-03-08 | 807,114,602 | 1,151,000 | 70.0686 | 1,151,892,469 | 2010-02-28 |
| 3902 | 2010-03-05 | 805,963,602 | -2,206,000 | 69.9686 | 1,151,892,469 | 2010-02-28 |
| 3903 | 2010-03-04 | 808,169,602 | -1,695,000 | 70.1602 | 1,151,892,469 | 2010-02-28 |
| 3904 | 2010-03-03 | 809,864,602 | -1,121,000 | 70.3073 | 1,151,892,469 | 2010-02-28 |
| 3905 | 2010-03-02 | 810,985,602 | 1,765,000 | 70.4046 | 1,151,892,469 | 2010-02-28 |
| 3906 | 2010-03-01 | 809,220,602 | -50,000 | 70.2514 | 1,151,892,469 | 2010-02-28 |
| 3907 | 2010-02-26 | 809,270,602 | -992,000 | 70.2557 | 1,151,892,469 | 2010-01-31 |
| 3908 | 2010-02-25 | 810,262,602 | 64,000 | 70.3419 | 1,151,892,469 | 2010-01-31 |
| 3909 | 2010-02-24 | 810,198,602 | 258,000 | 70.3363 | 1,151,892,469 | 2010-01-31 |
| 3910 | 2010-02-23 | 809,940,602 | -372,000 | 70.3139 | 1,151,892,469 | 2010-01-31 |
| 3911 | 2010-02-22 | 810,312,602 | -558,000 | 70.3462 | 1,151,892,469 | 2010-01-31 |
| 3912 | 2010-02-19 | 810,870,602 | 600,000 | 70.3946 | 1,151,892,469 | 2010-01-31 |
| 3913 | 2010-02-18 | 810,270,602 | -883,000 | 70.3426 | 1,151,892,469 | 2010-01-31 |
| 3914 | 2010-02-17 | 811,153,602 | 0 | 70.4192 | 1,151,892,469 | 2010-01-31 |
| 3915 | 2010-02-12 | 811,153,602 | 0 | 70.4192 | 1,151,892,469 | 2010-01-31 |
| 3916 | 2010-02-11 | 811,153,602 | -17,960,000 | 70.4192 | 1,151,892,469 | 2010-01-31 |
| 3917 | 2010-02-10 | 829,113,602 | 0 | 71.9784 | 1,151,892,469 | 2010-01-31 |
| 3918 | 2010-02-09 | 829,113,602 | -41,000 | 71.9784 | 1,151,892,469 | 2010-01-31 |
| 3919 | 2010-02-08 | 829,154,602 | 0 | 71.9819 | 1,151,892,469 | 2010-01-31 |
| 3920 | 2010-02-05 | 829,154,602 | 81,000 | 71.9819 | 1,151,892,469 | 2010-01-31 |
| 3921 | 2010-02-04 | 829,073,602 | -30,000 | 71.9749 | 1,151,892,469 | 2010-01-31 |
| 3922 | 2010-02-03 | 829,103,602 | -203,000 | 71.9775 | 1,151,892,469 | 2010-01-31 |
| 3923 | 2010-02-02 | 829,306,602 | -78,000 | 71.9951 | 1,151,892,469 | 2010-01-31 |
| 3924 | 2010-02-01 | 829,384,602 | 152,000 | 72.0019 | 1,151,892,469 | 2010-01-31 |
| 3925 | 2010-01-29 | 829,232,602 | 43,000 | 72.0200 | 1,151,392,469 | 2009-12-31 |
| 3926 | 2010-01-28 | 829,189,602 | -147,000 | 72.0162 | 1,151,392,469 | 2009-12-31 |
| 3927 | 2010-01-27 | 829,336,602 | -176,000 | 72.0290 | 1,151,392,469 | 2009-12-31 |
| 3928 | 2010-01-26 | 829,512,602 | -219,000 | 72.0443 | 1,151,392,469 | 2009-12-31 |
| 3929 | 2010-01-25 | 829,731,602 | 72,000 | 72.0633 | 1,151,392,469 | 2009-12-31 |
| 3930 | 2010-01-22 | 829,659,602 | -179,000 | 72.0571 | 1,151,392,469 | 2009-12-31 |
| 3931 | 2010-01-21 | 829,838,602 | -468,000 | 72.0726 | 1,151,392,469 | 2009-12-31 |
| 3932 | 2010-01-20 | 830,306,602 | 223,750 | 72.1133 | 1,151,392,469 | 2009-12-31 |
| 3933 | 2010-01-19 | 830,082,852 | 419,000 | 72.0938 | 1,151,392,469 | 2009-12-31 |
| 3934 | 2010-01-18 | 829,663,852 | 170,000 | 72.0574 | 1,151,392,469 | 2009-12-31 |
| 3935 | 2010-01-15 | 829,493,852 | 0 | 72.0427 | 1,151,392,469 | 2009-12-31 |
| 3936 | 2010-01-14 | 829,493,852 | 495,000 | 72.0427 | 1,151,392,469 | 2009-12-31 |
| 3937 | 2010-01-13 | 828,998,852 | 405,000 | 71.9997 | 1,151,392,469 | 2009-12-31 |
| 3938 | 2010-01-12 | 828,593,852 | 171,000 | 71.9645 | 1,151,392,469 | 2009-12-31 |
| 3939 | 2010-01-11 | 828,422,852 | 79,000 | 71.9497 | 1,151,392,469 | 2009-12-31 |
| 3940 | 2010-01-08 | 828,343,852 | 15,000 | 71.9428 | 1,151,392,469 | 2009-12-31 |
| 3941 | 2010-01-07 | 828,328,852 | 43,000 | 71.9415 | 1,151,392,469 | 2009-12-31 |
| 3942 | 2010-01-06 | 828,285,852 | 826,000 | 71.9378 | 1,151,392,469 | 2009-12-31 |
| 3943 | 2010-01-05 | 827,459,852 | 42,000 | 71.8660 | 1,151,392,469 | 2009-12-31 |
| 3944 | 2010-01-04 | 827,417,852 | 141,000 | 71.8624 | 1,151,392,469 | 2009-12-31 |
| 3945 | 2009-12-31 | 827,276,852 | 0 | 71.8501 | 1,151,392,469 | 2009-12-31 |
| 3946 | 2009-12-30 | 827,276,852 | 1,000 | 71.8501 | 1,151,392,469 | 2009-11-30 |
| 3947 | 2009-12-29 | 827,275,852 | -107,000 | 71.8500 | 1,151,392,469 | 2009-11-30 |
| 3948 | 2009-12-28 | 827,382,852 | 29,000 | 71.8593 | 1,151,392,469 | 2009-11-30 |
| 3949 | 2009-12-24 | 827,353,852 | 0 | 71.8568 | 1,151,392,469 | 2009-11-30 |
| 3950 | 2009-12-23 | 827,353,852 | -87,000 | 71.8568 | 1,151,392,469 | 2009-11-30 |
| 3951 | 2009-12-22 | 827,440,852 | 92,000 | 71.8644 | 1,151,392,469 | 2009-11-30 |
| 3952 | 2009-12-21 | 827,348,852 | -222,000 | 71.8564 | 1,151,392,469 | 2009-11-30 |
| 3953 | 2009-12-18 | 827,570,852 | 2,893 | 71.8757 | 1,151,392,469 | 2009-11-30 |
| 3954 | 2009-12-17 | 827,567,959 | -11,000 | 71.8754 | 1,151,392,469 | 2009-11-30 |
| 3955 | 2009-12-16 | 827,578,959 | 120,000 | 71.8764 | 1,151,392,469 | 2009-11-30 |
| 3956 | 2009-12-15 | 827,458,959 | 153,000 | 71.8659 | 1,151,392,469 | 2009-11-30 |
| 3957 | 2009-12-14 | 827,305,959 | 207,000 | 71.8526 | 1,151,392,469 | 2009-11-30 |
| 3958 | 2009-12-11 | 827,098,959 | 350,000 | 71.8347 | 1,151,392,469 | 2009-11-30 |
| 3959 | 2009-12-10 | 826,748,959 | 725,000 | 71.8043 | 1,151,392,469 | 2009-11-30 |
| 3960 | 2009-12-09 | 826,023,959 | 18,000 | 71.7413 | 1,151,392,469 | 2009-11-30 |
| 3961 | 2009-12-08 | 826,005,959 | 1,668,000 | 71.7397 | 1,151,392,469 | 2009-11-30 |
| 3962 | 2009-12-07 | 824,337,959 | 522,000 | 71.5949 | 1,151,392,469 | 2009-11-30 |
| 3963 | 2009-12-04 | 823,815,959 | -263,000 | 71.5495 | 1,151,392,469 | 2009-11-30 |
| 3964 | 2009-12-03 | 824,078,959 | 430,000 | 71.5724 | 1,151,392,469 | 2009-11-30 |
| 3965 | 2009-12-02 | 823,648,959 | -90,000 | 71.5350 | 1,151,392,469 | 2009-11-30 |
| 3966 | 2009-12-01 | 823,738,959 | 170,000 | 71.5428 | 1,151,392,469 | 2009-11-30 |
| 3967 | 2009-11-30 | 823,568,959 | -60,000 | 71.5281 | 1,151,392,469 | 2009-11-30 |
| 3968 | 2009-11-27 | 823,628,959 | -100,000 | 71.5333 | 1,151,392,469 | 2009-10-31 |
| 3969 | 2009-11-26 | 823,728,959 | -160,000 | 71.5420 | 1,151,392,469 | 2009-10-31 |
| 3970 | 2009-11-25 | 823,888,959 | -20,000 | 71.5559 | 1,151,392,469 | 2009-10-31 |
| 3971 | 2009-11-24 | 823,908,959 | 219,000 | 71.5576 | 1,151,392,469 | 2009-10-31 |
| 3972 | 2009-11-23 | 823,689,959 | -366,000 | 71.5386 | 1,151,392,469 | 2009-10-31 |
| 3973 | 2009-11-20 | 824,055,959 | -436,000 | 71.5704 | 1,151,392,469 | 2009-10-31 |
| 3974 | 2009-11-19 | 824,491,959 | -382,000 | 71.6082 | 1,151,392,469 | 2009-10-31 |
| 3975 | 2009-11-18 | 824,873,959 | -191,000 | 71.6414 | 1,151,392,469 | 2009-10-31 |
| 3976 | 2009-11-17 | 825,064,959 | -506,000 | 71.6580 | 1,151,392,469 | 2009-10-31 |
| 3977 | 2009-11-16 | 825,570,959 | 159,000 | 71.7020 | 1,151,392,469 | 2009-10-31 |
| 3978 | 2009-11-13 | 825,411,959 | 248,000 | 71.6881 | 1,151,392,469 | 2009-10-31 |
| 3979 | 2009-11-12 | 825,163,959 | -384,000 | 71.6666 | 1,151,392,469 | 2009-10-31 |
| 3980 | 2009-11-11 | 825,547,959 | -358,000 | 71.7000 | 1,151,392,469 | 2009-10-31 |
| 3981 | 2009-11-10 | 825,905,959 | -846,000 | 71.7311 | 1,151,392,469 | 2009-10-31 |
| 3982 | 2009-11-09 | 826,751,959 | 0 | 71.8045 | 1,151,392,469 | 2009-10-31 |
| 3983 | 2009-11-06 | 826,751,959 | 0 | 71.8045 | 1,151,392,469 | 2009-10-31 |
| 3984 | 2009-11-05 | 826,751,959 | -91,250 | 71.8045 | 1,151,392,469 | 2009-10-31 |
| 3985 | 2009-11-04 | 826,843,209 | 440,000 | 71.8125 | 1,151,392,469 | 2009-10-31 |
| 3986 | 2009-11-03 | 826,403,209 | -121,000 | 71.7742 | 1,151,392,469 | 2009-10-31 |
| 3987 | 2009-11-02 | 826,524,209 | -90,000 | 71.7848 | 1,151,392,469 | 2009-10-31 |
| 3988 | 2009-10-30 | 826,614,209 | -240,000 | 71.7926 | 1,151,392,469 | 2009-09-30 |
| 3989 | 2009-10-29 | 826,854,209 | 70,000 | 71.8134 | 1,151,392,469 | 2009-09-30 |
| 3990 | 2009-10-28 | 826,784,209 | -15,000 | 71.8073 | 1,151,392,469 | 2009-09-30 |
| 3991 | 2009-10-27 | 826,799,209 | -40,000 | 71.8086 | 1,151,392,469 | 2009-09-30 |
| 3992 | 2009-10-23 | 826,839,209 | 0 | 71.8121 | 1,151,392,469 | 2009-09-30 |
| 3993 | 2009-10-22 | 826,839,209 | -77,000 | 71.8121 | 1,151,392,469 | 2009-09-30 |
| 3994 | 2009-10-21 | 826,916,209 | 20,000 | 71.8188 | 1,151,392,469 | 2009-09-30 |
| 3995 | 2009-10-20 | 826,896,209 | -398,000 | 71.8171 | 1,151,392,469 | 2009-09-30 |
| 3996 | 2009-10-19 | 827,294,209 | -20,000 | 71.8516 | 1,151,392,469 | 2009-09-30 |
| 3997 | 2009-10-16 | 827,314,209 | 56,000 | 71.8534 | 1,151,392,469 | 2009-09-30 |
| 3998 | 2009-10-15 | 827,258,209 | 0 | 71.8485 | 1,151,392,469 | 2009-09-30 |
| 3999 | 2009-10-14 | 827,258,209 | 190,000 | 71.8485 | 1,151,392,469 | 2009-09-30 |
| 4000 | 2009-10-13 | 827,068,209 | 150,000 | 71.8320 | 1,151,392,469 | 2009-09-30 |
| 4001 | 2009-10-12 | 826,918,209 | 237,000 | 71.8190 | 1,151,392,469 | 2009-09-30 |
| 4002 | 2009-10-09 | 826,681,209 | 0 | 71.7984 | 1,151,392,469 | 2009-09-30 |
| 4003 | 2009-10-08 | 826,681,209 | 201,000 | 71.7984 | 1,151,392,469 | 2009-09-30 |
| 4004 | 2009-10-07 | 826,480,209 | 0 | 71.7809 | 1,151,392,469 | 2009-09-30 |
| 4005 | 2009-10-06 | 826,480,209 | 50,000 | 71.7809 | 1,151,392,469 | 2009-09-30 |
| 4006 | 2009-10-05 | 826,430,209 | -76,000 | 71.7766 | 1,151,392,469 | 2009-09-30 |
| 4007 | 2009-10-02 | 826,506,209 | 0 | 71.7832 | 1,151,392,469 | 2009-09-30 |
| 4008 | 2009-09-30 | 826,506,209 | 0 | 71.7832 | 1,151,392,469 | 2009-09-30 |
| 4009 | 2009-09-29 | 826,506,209 | 0 | 71.7832 | 1,151,392,469 | 2009-08-31 |
| 4010 | 2009-09-28 | 826,506,209 | -21,000 | 71.7832 | 1,151,392,469 | 2009-08-31 |
| 4011 | 2009-09-25 | 826,527,209 | 0 | 71.7850 | 1,151,392,469 | 2009-08-31 |
| 4012 | 2009-09-24 | 826,527,209 | -328,000 | 71.7850 | 1,151,392,469 | 2009-08-31 |
| 4013 | 2009-09-23 | 826,855,209 | 123,750 | 71.8135 | 1,151,392,469 | 2009-08-31 |
| 4014 | 2009-09-22 | 826,731,459 | -100,000 | 71.8028 | 1,151,392,469 | 2009-08-31 |
| 4015 | 2009-09-21 | 826,831,459 | -30,000 | 71.8114 | 1,151,392,469 | 2009-08-31 |
| 4016 | 2009-09-18 | 826,861,459 | 0 | 71.8140 | 1,151,392,469 | 2009-08-31 |
| 4017 | 2009-09-17 | 826,861,459 | 0 | 71.8140 | 1,151,392,469 | 2009-08-31 |
| 4018 | 2009-09-16 | 826,861,459 | -20,000 | 71.8140 | 1,151,392,469 | 2009-08-31 |
| 4019 | 2009-09-15 | 826,881,459 | -12,000 | 71.8158 | 1,151,392,469 | 2009-08-31 |
| 4020 | 2009-09-14 | 826,893,459 | 150,000 | 71.8168 | 1,151,392,469 | 2009-08-31 |
| 4021 | 2009-09-11 | 826,743,459 | 0 | 71.8038 | 1,151,392,469 | 2009-08-31 |
| 4022 | 2009-09-10 | 826,743,459 | 118,000 | 71.8038 | 1,151,392,469 | 2009-08-31 |
| 4023 | 2009-09-09 | 826,625,459 | 60,000 | 71.7935 | 1,151,392,469 | 2009-08-31 |
| 4024 | 2009-09-08 | 826,565,459 | 20,000 | 71.7883 | 1,151,392,469 | 2009-08-31 |
| 4025 | 2009-09-07 | 826,545,459 | 0 | 71.7866 | 1,151,392,469 | 2009-08-31 |
| 4026 | 2009-09-04 | 826,545,459 | 0 | 71.7866 | 1,151,392,469 | 2009-08-31 |
| 4027 | 2009-09-03 | 826,545,459 | 0 | 71.7866 | 1,151,392,469 | 2009-08-31 |
| 4028 | 2009-09-02 | 826,545,459 | 0 | 71.7866 | 1,151,392,469 | 2009-08-31 |
| 4029 | 2009-09-01 | 826,545,459 | 0 | 71.7866 | 1,151,392,469 | 2009-08-31 |
| 4030 | 2009-08-31 | 826,545,459 | 0 | 71.7866 | 1,151,392,469 | 2009-08-31 |
| 4031 | 2009-08-28 | 826,545,459 | 10,000 | 71.7866 | 1,151,392,469 | 2009-07-31 |
| 4032 | 2009-08-27 | 826,535,459 | -20,000 | 71.7857 | 1,151,392,469 | 2009-07-31 |
| 4033 | 2009-08-26 | 826,555,459 | -50,000 | 71.7875 | 1,151,392,469 | 2009-07-31 |
| 4034 | 2009-08-25 | 826,605,459 | 10,000 | 71.7918 | 1,151,392,469 | 2009-07-31 |
| 4035 | 2009-08-24 | 826,595,459 | 0 | 71.7909 | 1,151,392,469 | 2009-07-31 |
| 4036 | 2009-08-21 | 826,595,459 | 0 | 71.7909 | 1,151,392,469 | 2009-07-31 |
| 4037 | 2009-08-20 | 826,595,459 | 20,000 | 71.7909 | 1,151,392,469 | 2009-07-31 |
| 4038 | 2009-08-19 | 826,575,459 | 300,000 | 71.7892 | 1,151,392,469 | 2009-07-31 |
| 4039 | 2009-08-18 | 826,275,459 | 0 | 71.7631 | 1,151,392,469 | 2009-07-31 |
| 4040 | 2009-08-17 | 826,275,459 | -1,000 | 71.7631 | 1,151,392,469 | 2009-07-31 |
| 4041 | 2009-08-14 | 826,276,459 | 202,000 | 71.7632 | 1,151,392,469 | 2009-07-31 |
| 4042 | 2009-08-13 | 826,074,459 | 24,000 | 71.7457 | 1,151,392,469 | 2009-07-31 |
| 4043 | 2009-08-12 | 826,050,459 | 0 | 71.7436 | 1,151,392,469 | 2009-07-31 |
| 4044 | 2009-08-11 | 826,050,459 | 126,000 | 71.7436 | 1,151,392,469 | 2009-07-31 |
| 4045 | 2009-08-10 | 825,924,459 | 0 | 71.7327 | 1,151,392,469 | 2009-07-31 |
| 4046 | 2009-08-07 | 825,924,459 | -6,000 | 71.7327 | 1,151,392,469 | 2009-07-31 |
| 4047 | 2009-08-06 | 825,930,459 | 32,000 | 71.7332 | 1,151,392,469 | 2009-07-31 |
| 4048 | 2009-08-05 | 825,898,459 | 49,000 | 71.7304 | 1,151,392,469 | 2009-07-31 |
| 4049 | 2009-08-04 | 825,849,459 | 129,000 | 71.7261 | 1,151,392,469 | 2009-07-31 |
| 4050 | 2009-08-03 | 825,720,459 | 148,000 | 71.7149 | 1,151,392,469 | 2009-07-31 |
| 4051 | 2009-07-31 | 825,572,459 | 220,000 | 71.7021 | 1,151,392,469 | 2009-07-31 |
| 4052 | 2009-07-30 | 825,352,459 | 265,000 | 71.6830 | 1,151,392,469 | 2009-06-30 |
| 4053 | 2009-07-29 | 825,087,459 | 1,290,000 | 71.6600 | 1,151,392,469 | 2009-06-30 |
| 4054 | 2009-07-28 | 823,797,459 | 38,000 | 71.5479 | 1,151,392,469 | 2009-06-30 |
| 4055 | 2009-07-27 | 823,759,459 | 380,000 | 71.5446 | 1,151,392,469 | 2009-06-30 |
| 4056 | 2009-07-24 | 823,379,459 | 100,000 | 71.5116 | 1,151,392,469 | 2009-06-30 |
| 4057 | 2009-07-23 | 823,279,459 | 202,000 | 71.5029 | 1,151,392,469 | 2009-06-30 |
| 4058 | 2009-07-22 | 823,077,459 | 0 | 71.4854 | 1,151,392,469 | 2009-06-30 |
| 4059 | 2009-07-21 | 823,077,459 | 75,000 | 71.4854 | 1,151,392,469 | 2009-06-30 |
| 4060 | 2009-07-20 | 823,002,459 | -38,000 | 71.4789 | 1,151,392,469 | 2009-06-30 |
| 4061 | 2009-07-17 | 823,040,459 | 0 | 71.4822 | 1,151,392,469 | 2009-06-30 |
| 4062 | 2009-07-16 | 823,040,459 | 0 | 71.4822 | 1,151,392,469 | 2009-06-30 |
| 4063 | 2009-07-15 | 823,040,459 | 13,000 | 71.4822 | 1,151,392,469 | 2009-06-30 |
| 4064 | 2009-07-14 | 823,027,459 | -99,000 | 71.4811 | 1,151,392,469 | 2009-06-30 |
| 4065 | 2009-07-13 | 823,126,459 | -105,000 | 71.4897 | 1,151,392,469 | 2009-06-30 |
| 4066 | 2009-07-10 | 823,231,459 | 110,000 | 71.4988 | 1,151,392,469 | 2009-06-30 |
| 4067 | 2009-07-09 | 823,121,459 | 0 | 71.4892 | 1,151,392,469 | 2009-06-30 |
| 4068 | 2009-07-08 | 823,121,459 | 50,000 | 71.4892 | 1,151,392,469 | 2009-06-30 |
| 4069 | 2009-07-07 | 823,071,459 | 0 | 71.4849 | 1,151,392,469 | 2009-06-30 |
| 4070 | 2009-07-06 | 823,071,459 | 0 | 71.4849 | 1,151,392,469 | 2009-06-30 |
| 4071 | 2009-07-03 | 823,071,459 | -146,000 | 71.4849 | 1,151,392,469 | 2009-06-30 |
| 4072 | 2009-07-02 | 823,217,459 | -268,000 | 71.4976 | 1,151,392,469 | 2009-06-30 |
| 4073 | 2009-06-30 | 823,485,459 | -30,000 | 71.5208 | 1,151,392,469 | 2009-06-30 |
| 4074 | 2009-06-29 | 823,515,459 | -73,000 | 71.5234 | 1,151,392,469 | 2009-05-31 |
| 4075 | 2009-06-26 | 823,588,459 | 43,000 | 71.5298 | 1,151,392,469 | 2009-05-31 |
| 4076 | 2009-06-25 | 823,545,459 | 0 | 71.5260 | 1,151,392,469 | 2009-05-31 |
| 4077 | 2009-06-24 | 823,545,459 | -40,000 | 71.5260 | 1,151,392,469 | 2009-05-31 |
| 4078 | 2009-06-23 | 823,585,459 | -50,000 | 71.5295 | 1,151,392,469 | 2009-05-31 |
| 4079 | 2009-06-22 | 823,635,459 | -438,000 | 71.5339 | 1,151,392,469 | 2009-05-31 |
| 4080 | 2009-06-19 | 824,073,459 | -608,000 | 71.5719 | 1,151,392,469 | 2009-05-31 |
| 4081 | 2009-06-18 | 824,681,459 | 10,000 | 71.6247 | 1,151,392,469 | 2009-05-31 |
| 4082 | 2009-06-17 | 824,671,459 | 470,000 | 71.6238 | 1,151,392,469 | 2009-05-31 |
| 4083 | 2009-06-16 | 824,201,459 | 110,000 | 71.5830 | 1,151,392,469 | 2009-05-31 |
| 4084 | 2009-06-15 | 824,091,459 | -280,000 | 71.5735 | 1,151,392,469 | 2009-05-31 |
| 4085 | 2009-06-12 | 824,371,459 | -859,000 | 71.5978 | 1,151,392,469 | 2009-05-31 |
| 4086 | 2009-06-11 | 825,230,459 | -730,000 | 71.6724 | 1,151,392,469 | 2009-05-31 |
| 4087 | 2009-06-10 | 825,960,459 | 285,000 | 71.7358 | 1,151,392,469 | 2009-05-31 |
| 4088 | 2009-06-09 | 825,675,459 | -747,000 | 71.7110 | 1,151,392,469 | 2009-05-31 |
| 4089 | 2009-06-08 | 826,422,459 | 1,220,000 | 71.7759 | 1,151,392,469 | 2009-05-31 |
| 4090 | 2009-06-05 | 825,202,459 | 810,000 | 71.6700 | 1,151,392,469 | 2009-05-31 |
| 4091 | 2009-06-04 | 824,392,459 | -128,000 | 71.5996 | 1,151,392,469 | 2009-05-31 |
| 4092 | 2009-06-03 | 824,520,459 | 17,000 | 71.6107 | 1,151,392,469 | 2009-05-31 |
| 4093 | 2009-06-02 | 824,503,459 | -97,000 | 71.6092 | 1,151,392,469 | 2009-05-31 |
| 4094 | 2009-06-01 | 824,600,459 | 513,000 | 71.6177 | 1,151,392,469 | 2009-05-31 |
| 4095 | 2009-05-29 | 824,087,459 | -95,000 | 71.5731 | 1,151,392,469 | 2009-04-30 |
| 4096 | 2009-05-27 | 824,182,459 | -38,000 | 71.5814 | 1,151,392,469 | 2009-04-30 |
| 4097 | 2009-05-26 | 824,220,459 | 101,000 | 71.5847 | 1,151,392,469 | 2009-04-30 |
| 4098 | 2009-05-25 | 824,119,459 | -62,000 | 71.5759 | 1,151,392,469 | 2009-04-30 |
| 4099 | 2009-05-22 | 824,181,459 | -160,000 | 71.5813 | 1,151,392,469 | 2009-04-30 |
| 4100 | 2009-05-21 | 824,341,459 | -243,000 | 71.5952 | 1,151,392,469 | 2009-04-30 |
| 4101 | 2009-05-20 | 824,584,459 | 80,000 | 71.6163 | 1,151,392,469 | 2009-04-30 |
| 4102 | 2009-05-19 | 824,504,459 | -205,000 | 71.6093 | 1,151,392,469 | 2009-04-30 |
| 4103 | 2009-05-18 | 824,709,459 | -100,000 | 71.6271 | 1,151,392,469 | 2009-04-30 |
| 4104 | 2009-05-15 | 824,809,459 | -49,000 | 71.6358 | 1,151,392,469 | 2009-04-30 |
| 4105 | 2009-05-14 | 824,858,459 | -1,052,000 | 71.6401 | 1,151,392,469 | 2009-04-30 |
| 4106 | 2009-05-13 | 825,910,459 | -949,000 | 71.7314 | 1,151,392,469 | 2009-04-30 |
| 4107 | 2009-05-12 | 826,859,459 | -230,000 | 71.8139 | 1,151,392,469 | 2009-04-30 |
| 4108 | 2009-05-11 | 827,089,459 | -144,000 | 71.8338 | 1,151,392,469 | 2009-04-30 |
| 4109 | 2009-05-08 | 827,233,459 | -683,000 | 71.8463 | 1,151,392,469 | 2009-04-30 |
| 4110 | 2009-05-07 | 827,916,459 | -642,000 | 71.9057 | 1,151,392,469 | 2009-04-30 |
| 4111 | 2009-05-06 | 828,558,459 | -71,000 | 71.9614 | 1,151,392,469 | 2009-04-30 |
| 4112 | 2009-05-05 | 828,629,459 | -122,000 | 71.9676 | 1,151,392,469 | 2009-04-30 |
| 4113 | 2009-05-04 | 828,751,459 | 0 | 71.9782 | 1,151,392,469 | 2009-04-30 |
| 4114 | 2009-04-30 | 828,751,459 | 0 | 71.9782 | 1,151,392,469 | 2009-04-30 |
| 4115 | 2009-04-29 | 828,751,459 | -84,000 | 71.9782 | 1,151,392,469 | 2009-03-31 |
| 4116 | 2009-04-28 | 828,835,459 | -226,000 | 71.9855 | 1,151,392,469 | 2009-03-31 |
| 4117 | 2009-04-27 | 829,061,459 | 186,000 | 72.0051 | 1,151,392,469 | 2009-03-31 |
| 4118 | 2009-04-24 | 828,875,459 | -10,000 | 71.9890 | 1,151,392,469 | 2009-03-31 |
| 4119 | 2009-04-23 | 828,885,459 | -30,000 | 71.9898 | 1,151,392,469 | 2009-03-31 |
| 4120 | 2009-04-22 | 828,915,459 | 3,000 | 71.9924 | 1,151,392,469 | 2009-03-31 |
| 4121 | 2009-04-21 | 828,912,459 | -30,000 | 71.9922 | 1,151,392,469 | 2009-03-31 |
| 4122 | 2009-04-20 | 828,942,459 | -100,000 | 71.9948 | 1,151,392,469 | 2009-03-31 |
| 4123 | 2009-04-17 | 829,042,459 | 60,000 | 72.0035 | 1,151,392,469 | 2009-03-31 |
| 4124 | 2009-04-16 | 828,982,459 | -67,699 | 71.9983 | 1,151,392,469 | 2009-03-31 |
| 4125 | 2009-04-15 | 829,050,158 | 0 | 72.0041 | 1,151,392,469 | 2009-03-31 |
| 4126 | 2009-04-14 | 829,050,158 | 0 | 72.0041 | 1,151,392,469 | 2009-03-31 |
| 4127 | 2009-04-09 | 829,050,158 | 42,000 | 72.0041 | 1,151,392,469 | 2009-03-31 |
| 4128 | 2009-04-08 | 829,008,158 | 40,000 | 72.0005 | 1,151,392,469 | 2009-03-31 |
| 4129 | 2009-04-07 | 828,968,158 | -100,000 | 71.9970 | 1,151,392,469 | 2009-03-31 |
| 4130 | 2009-04-06 | 829,068,158 | 10,000 | 72.0057 | 1,151,392,469 | 2009-03-31 |
| 4131 | 2009-04-03 | 829,058,158 | 6,000 | 72.0048 | 1,151,392,469 | 2009-03-31 |
| 4132 | 2009-04-02 | 829,052,158 | 10,000 | 72.0043 | 1,151,392,469 | 2009-03-31 |
| 4133 | 2009-04-01 | 829,042,158 | 0 | 72.0034 | 1,151,392,469 | 2009-03-31 |
| 4134 | 2009-03-31 | 829,042,158 | -35,000 | 72.0034 | 1,151,392,469 | 2009-03-31 |
| 4135 | 2009-03-30 | 829,077,158 | -100,000 | 72.0065 | 1,151,392,469 | 2009-02-28 |
| 4136 | 2009-03-27 | 829,177,158 | 0 | 72.0152 | 1,151,392,469 | 2009-02-28 |
| 4137 | 2009-03-26 | 829,177,158 | 0 | 72.0152 | 1,151,392,469 | 2009-02-28 |
| 4138 | 2009-03-25 | 829,177,158 | 0 | 72.0152 | 1,151,392,469 | 2009-02-28 |
| 4139 | 2009-03-24 | 829,177,158 | 0 | 72.0152 | 1,151,392,469 | 2009-02-28 |
| 4140 | 2009-03-23 | 829,177,158 | 0 | 72.0152 | 1,151,392,469 | 2009-02-28 |
| 4141 | 2009-03-20 | 829,177,158 | -30,000 | 72.0152 | 1,151,392,469 | 2009-02-28 |
| 4142 | 2009-03-19 | 829,207,158 | 0 | 72.0178 | 1,151,392,469 | 2009-02-28 |
| 4143 | 2009-03-18 | 829,207,158 | 0 | 72.0178 | 1,151,392,469 | 2009-02-28 |
| 4144 | 2009-03-17 | 829,207,158 | -50,000 | 72.0178 | 1,151,392,469 | 2009-02-28 |
| 4145 | 2009-03-16 | 829,257,158 | -47,000 | 72.0221 | 1,151,392,469 | 2009-02-28 |
| 4146 | 2009-03-13 | 829,304,158 | 48,000 | 72.0262 | 1,151,392,469 | 2009-02-28 |
| 4147 | 2009-03-12 | 829,256,158 | 39,000 | 72.0220 | 1,151,392,469 | 2009-02-28 |
| 4148 | 2009-03-11 | 829,217,158 | 0 | 72.0186 | 1,151,392,469 | 2009-02-28 |
| 4149 | 2009-03-10 | 829,217,158 | -20,000 | 72.0186 | 1,151,392,469 | 2009-02-28 |
| 4150 | 2009-03-09 | 829,237,158 | 0 | 72.0204 | 1,151,392,469 | 2009-02-28 |
| 4151 | 2009-03-06 | 829,237,158 | 0 | 72.0204 | 1,151,392,469 | 2009-02-28 |
| 4152 | 2009-03-05 | 829,237,158 | 0 | 72.0204 | 1,151,392,469 | 2009-02-28 |
| 4153 | 2009-03-04 | 829,237,158 | 0 | 72.0204 | 1,151,392,469 | 2009-02-28 |
| 4154 | 2009-03-03 | 829,237,158 | 30,000 | 72.0204 | 1,151,392,469 | 2009-02-28 |
| 4155 | 2009-03-02 | 829,207,158 | -30,000 | 72.0178 | 1,151,392,469 | 2009-02-28 |
| 4156 | 2009-02-27 | 829,237,158 | 50,000 | 72.0204 | 1,151,392,469 | 2009-01-31 |
| 4157 | 2009-02-26 | 829,187,158 | 0 | 72.0160 | 1,151,392,469 | 2009-01-31 |
| 4158 | 2009-02-25 | 829,187,158 | 0 | 72.0160 | 1,151,392,469 | 2009-01-31 |
| 4159 | 2009-02-24 | 829,187,158 | 50,000 | 72.0160 | 1,151,392,469 | 2009-01-31 |
| 4160 | 2009-02-23 | 829,137,158 | -200,000 | 72.0117 | 1,151,392,469 | 2009-01-31 |
| 4161 | 2009-02-20 | 829,337,158 | 0 | 72.0291 | 1,151,392,469 | 2009-01-31 |
| 4162 | 2009-02-19 | 829,337,158 | 0 | 72.0291 | 1,151,392,469 | 2009-01-31 |
| 4163 | 2009-02-18 | 829,337,158 | -44,000 | 72.0291 | 1,151,392,469 | 2009-01-31 |
| 4164 | 2009-02-17 | 829,381,158 | 199,999 | 72.0329 | 1,151,392,469 | 2009-01-31 |
| 4165 | 2009-02-16 | 829,181,159 | 0 | 72.0155 | 1,151,392,469 | 2009-01-31 |
| 4166 | 2009-02-13 | 829,181,159 | 0 | 72.0155 | 1,151,392,469 | 2009-01-31 |
| 4167 | 2009-02-12 | 829,181,159 | 0 | 72.0155 | 1,151,392,469 | 2009-01-31 |
| 4168 | 2009-02-11 | 829,181,159 | 0 | 72.0155 | 1,151,392,469 | 2009-01-31 |
| 4169 | 2009-02-10 | 829,181,159 | -220,000 | 72.0155 | 1,151,392,469 | 2009-01-31 |
| 4170 | 2009-02-09 | 829,401,159 | 0 | 72.0346 | 1,151,392,469 | 2009-01-31 |
| 4171 | 2009-02-06 | 829,401,159 | 0 | 72.0346 | 1,151,392,469 | 2009-01-31 |
| 4172 | 2009-02-05 | 829,401,159 | 0 | 72.0346 | 1,151,392,469 | 2009-01-31 |
| 4173 | 2009-02-04 | 829,401,159 | 0 | 72.0346 | 1,151,392,469 | 2009-01-31 |
| 4174 | 2009-02-03 | 829,401,159 | -2,000 | 72.0346 | 1,151,392,469 | 2009-01-31 |
| 4175 | 2009-02-02 | 829,403,159 | -100,000 | 72.0348 | 1,151,392,469 | 2009-01-31 |
| 4176 | 2009-01-30 | 829,503,159 | 0 | 72.0435 | 1,151,392,469 | 2008-12-31 |
| 4177 | 2009-01-29 | 829,503,159 | 0 | 72.0435 | 1,151,392,469 | 2008-12-31 |
| 4178 | 2009-01-23 | 829,503,159 | -25,000,000 | 72.0435 | 1,151,392,469 | 2008-12-31 |
| 4179 | 2009-01-22 | 854,503,159 | 0 | 74.2148 | 1,151,392,469 | 2008-12-31 |
| 4180 | 2009-01-21 | 854,503,159 | 0 | 74.2148 | 1,151,392,469 | 2008-12-31 |
| 4181 | 2009-01-20 | 854,503,159 | 3,000 | 74.2148 | 1,151,392,469 | 2008-12-31 |
| 4182 | 2009-01-19 | 854,500,159 | 0 | 74.2145 | 1,151,392,469 | 2008-12-31 |
| 4183 | 2009-01-16 | 854,500,159 | 0 | 74.2145 | 1,151,392,469 | 2008-12-31 |
| 4184 | 2009-01-15 | 854,500,159 | 0 | 74.2145 | 1,151,392,469 | 2008-12-31 |
| 4185 | 2009-01-14 | 854,500,159 | -180,000 | 74.2145 | 1,151,392,469 | 2008-12-31 |
| 4186 | 2009-01-13 | 854,680,159 | 200,000 | 74.2301 | 1,151,392,469 | 2008-12-31 |
| 4187 | 2009-01-12 | 854,480,159 | -28,000 | 74.2128 | 1,151,392,469 | 2008-12-31 |
| 4188 | 2009-01-09 | 854,508,159 | 255,000 | 74.2152 | 1,151,392,469 | 2008-12-31 |
| 4189 | 2009-01-08 | 854,253,159 | -370,000 | 74.1930 | 1,151,392,469 | 2008-12-31 |
| 4190 | 2009-01-07 | 854,623,159 | 0 | 74.2252 | 1,151,392,469 | 2008-12-31 |
| 4191 | 2009-01-06 | 854,623,159 | 100,000 | 74.2252 | 1,151,392,469 | 2008-12-31 |
| 4192 | 2009-01-05 | 854,523,159 | 0 | 74.2165 | 1,151,392,469 | 2008-12-31 |
| 4193 | 2009-01-02 | 854,523,159 | 0 | 74.2165 | 1,151,392,469 | 2008-12-31 |
| 4194 | 2008-12-30 | 854,523,159 | 0 | 74.2165 | 1,151,392,469 | 2008-11-30 |
| 4195 | 2008-12-29 | 854,523,159 | 0 | 74.2165 | 1,151,392,469 | 2008-11-30 |
| 4196 | 2008-12-23 | 854,523,159 | -261,000 | 74.2165 | 1,151,392,469 | 2008-11-30 |
| 4197 | 2008-12-22 | 854,784,159 | -50,000 | 74.2392 | 1,151,392,469 | 2008-11-30 |
| 4198 | 2008-12-19 | 854,834,159 | -10,000 | 74.2435 | 1,151,392,469 | 2008-11-30 |
| 4199 | 2008-12-18 | 854,844,159 | 0 | 74.2444 | 1,151,392,469 | 2008-11-30 |
| 4200 | 2008-12-17 | 854,844,159 | 100,000 | 74.2444 | 1,151,392,469 | 2008-11-30 |
| 4201 | 2008-12-16 | 854,744,159 | 0 | 74.2357 | 1,151,392,469 | 2008-11-30 |
| 4202 | 2008-12-15 | 854,744,159 | 117,000 | 74.2357 | 1,151,392,469 | 2008-11-30 |
| 4203 | 2008-12-12 | 854,627,159 | 0 | 74.2255 | 1,151,392,469 | 2008-11-30 |
| 4204 | 2008-12-11 | 854,627,159 | 0 | 74.2255 | 1,151,392,469 | 2008-11-30 |
| 4205 | 2008-12-10 | 854,627,159 | 51,000 | 74.2255 | 1,151,392,469 | 2008-11-30 |
| 4206 | 2008-12-09 | 854,576,159 | -43,000 | 74.2211 | 1,151,392,469 | 2008-11-30 |
| 4207 | 2008-12-08 | 854,619,159 | 0 | 74.2248 | 1,151,392,469 | 2008-11-30 |
| 4208 | 2008-12-05 | 854,619,159 | -9,000 | 74.2248 | 1,151,392,469 | 2008-11-30 |
| 4209 | 2008-12-04 | 854,628,159 | 0 | 74.2256 | 1,151,392,469 | 2008-11-30 |
| 4210 | 2008-12-03 | 854,628,159 | -50,000 | 74.2256 | 1,151,392,469 | 2008-11-30 |
| 4211 | 2008-12-02 | 854,678,159 | -30,000 | 74.2300 | 1,151,392,469 | 2008-11-30 |
| 4212 | 2008-12-01 | 854,708,159 | 0 | 74.2326 | 1,151,392,469 | 2008-11-30 |
| 4213 | 2008-11-28 | 854,708,159 | 0 | 74.2326 | 1,151,392,469 | 2008-10-31 |
| 4214 | 2008-11-27 | 854,708,159 | 0 | 74.2326 | 1,151,392,469 | 2008-10-31 |
| 4215 | 2008-11-26 | 854,708,159 | 20,000 | 74.2326 | 1,151,392,469 | 2008-10-31 |
| 4216 | 2008-11-25 | 854,688,159 | 0 | 74.2308 | 1,151,392,469 | 2008-10-31 |
| 4217 | 2008-11-24 | 854,688,159 | -15,000 | 74.2308 | 1,151,392,469 | 2008-10-31 |
| 4218 | 2008-11-21 | 854,703,159 | 0 | 74.2321 | 1,151,392,469 | 2008-10-31 |
| 4219 | 2008-11-20 | 854,703,159 | -57,000 | 74.2321 | 1,151,392,469 | 2008-10-31 |
| 4220 | 2008-11-19 | 854,760,159 | 0 | 74.2371 | 1,151,392,469 | 2008-10-31 |
| 4221 | 2008-11-18 | 854,760,159 | -115,000 | 74.2371 | 1,151,392,469 | 2008-10-31 |
| 4222 | 2008-11-17 | 854,875,159 | 26,000 | 74.2471 | 1,151,392,469 | 2008-10-31 |
| 4223 | 2008-11-14 | 854,849,159 | 15,000 | 74.2448 | 1,151,392,469 | 2008-10-31 |
| 4224 | 2008-11-13 | 854,834,159 | 100,000 | 74.2435 | 1,151,392,469 | 2008-10-31 |
| 4225 | 2008-11-12 | 854,734,159 | 0 | 74.2348 | 1,151,392,469 | 2008-10-31 |
| 4226 | 2008-11-11 | 854,734,159 | -152,000 | 74.2348 | 1,151,392,469 | 2008-10-31 |
| 4227 | 2008-11-10 | 854,886,159 | 0 | 74.2480 | 1,151,392,469 | 2008-10-31 |
| 4228 | 2008-11-07 | 854,886,159 | 139,000 | 74.2480 | 1,151,392,469 | 2008-10-31 |
| 4229 | 2008-11-06 | 854,747,159 | 0 | 74.2360 | 1,151,392,469 | 2008-10-31 |
| 4230 | 2008-11-05 | 854,747,159 | 95,000 | 74.2360 | 1,151,392,469 | 2008-10-31 |
| 4231 | 2008-11-04 | 854,652,159 | -250,000 | 74.2277 | 1,151,392,469 | 2008-10-31 |
| 4232 | 2008-11-03 | 854,902,159 | 159,000 | 74.2494 | 1,151,392,469 | 2008-10-31 |
| 4233 | 2008-10-31 | 854,743,159 | 430,491,315 | 74.2356 | 1,151,392,469 | 2008-10-31 |
| 4234 | 2008-10-30 | 424,251,844 | -154,000 | 36.8468 | 1,151,392,469 | 2008-09-30 |
| 4235 | 2008-10-29 | 424,405,844 | -11,000 | 36.8602 | 1,151,392,469 | 2008-09-30 |
| 4236 | 2008-10-28 | 424,416,844 | -30,000 | 36.8612 | 1,151,392,469 | 2008-09-30 |
| 4237 | 2008-10-27 | 424,446,844 | 0 | 36.8638 | 1,151,392,469 | 2008-09-30 |
| 4238 | 2008-10-24 | 424,446,844 | -90,000 | 36.8638 | 1,151,392,469 | 2008-09-30 |
| 4239 | 2008-10-23 | 424,536,844 | 131,000 | 36.8716 | 1,151,392,469 | 2008-09-30 |
| 4240 | 2008-10-22 | 424,405,844 | -28,000 | 36.8602 | 1,151,392,469 | 2008-09-30 |
| 4241 | 2008-10-21 | 424,433,844 | -18,000 | 36.8627 | 1,151,392,469 | 2008-09-30 |
| 4242 | 2008-10-20 | 424,451,844 | 77,000 | 36.8642 | 1,151,392,469 | 2008-09-30 |
| 4243 | 2008-10-17 | 424,374,844 | 0 | 36.8575 | 1,151,392,469 | 2008-09-30 |
| 4244 | 2008-10-16 | 424,374,844 | 20,000 | 36.8575 | 1,151,392,469 | 2008-09-30 |
| 4245 | 2008-10-15 | 424,354,844 | 49,000 | 36.8558 | 1,151,392,469 | 2008-09-30 |
| 4246 | 2008-10-14 | 424,305,844 | 0 | 36.8515 | 1,151,392,469 | 2008-09-30 |
| 4247 | 2008-10-13 | 424,305,844 | 0 | 36.8515 | 1,151,392,469 | 2008-09-30 |
| 4248 | 2008-10-10 | 424,305,844 | -50,000 | 36.8515 | 1,151,392,469 | 2008-09-30 |
| 4249 | 2008-10-09 | 424,355,844 | -102,000 | 36.8559 | 1,151,392,469 | 2008-09-30 |
| 4250 | 2008-10-08 | 424,457,844 | -20,000 | 36.8647 | 1,151,392,469 | 2008-09-30 |
| 4251 | 2008-10-06 | 424,477,844 | -10,000 | 36.8665 | 1,151,392,469 | 2008-09-30 |
| 4252 | 2008-10-03 | 424,487,844 | -82,000 | 36.8673 | 1,151,392,469 | 2008-09-30 |
| 4253 | 2008-10-02 | 424,569,844 | 121,000 | 36.8745 | 1,151,392,469 | 2008-09-30 |
| 4254 | 2008-09-30 | 424,448,844 | -50,000 | 36.8640 | 1,151,392,469 | 2008-09-30 |
| 4255 | 2008-09-29 | 424,498,844 | 40,000 | 36.8683 | 1,151,392,469 | 2008-08-31 |
| 4256 | 2008-09-26 | 424,458,844 | 0 | 36.8648 | 1,151,392,469 | 2008-08-31 |
| 4257 | 2008-09-25 | 424,458,844 | -34,000 | 36.8648 | 1,151,392,469 | 2008-08-31 |
| 4258 | 2008-09-24 | 424,492,844 | -80,000 | 36.8678 | 1,151,392,469 | 2008-08-31 |
| 4259 | 2008-09-23 | 424,572,844 | 11,000 | 36.8747 | 1,151,392,469 | 2008-08-31 |
| 4260 | 2008-09-22 | 424,561,844 | 122,000 | 36.8738 | 1,151,392,469 | 2008-08-31 |
| 4261 | 2008-09-19 | 424,439,844 | -50,000 | 36.8632 | 1,151,392,469 | 2008-08-31 |
| 4262 | 2008-09-18 | 424,489,844 | -170,000 | 36.8675 | 1,151,392,469 | 2008-08-31 |
| 4263 | 2008-09-17 | 424,659,844 | -68,000 | 36.8823 | 1,151,392,469 | 2008-08-31 |
| 4264 | 2008-09-16 | 424,727,844 | -170,000 | 36.8882 | 1,151,392,469 | 2008-08-31 |
| 4265 | 2008-09-12 | 424,897,844 | -30,000 | 36.9030 | 1,151,392,469 | 2008-08-31 |
| 4266 | 2008-09-11 | 424,927,844 | -10,000 | 36.9056 | 1,151,392,469 | 2008-08-31 |
| 4267 | 2008-09-10 | 424,937,844 | 0 | 36.9064 | 1,151,392,469 | 2008-08-31 |
| 4268 | 2008-09-09 | 424,937,844 | 0 | 36.9064 | 1,151,392,469 | 2008-08-31 |
| 4269 | 2008-09-08 | 424,937,844 | 0 | 36.9064 | 1,151,392,469 | 2008-08-31 |
| 4270 | 2008-09-05 | 424,937,844 | 0 | 36.9064 | 1,151,392,469 | 2008-08-31 |
| 4271 | 2008-09-04 | 424,937,844 | 38,576 | 36.9064 | 1,151,392,469 | 2008-08-31 |
| 4272 | 2008-09-03 | 424,899,268 | 0 | 36.9031 | 1,151,392,469 | 2008-08-31 |
| 4273 | 2008-09-02 | 424,899,268 | -91,000 | 36.9031 | 1,151,392,469 | 2008-08-31 |
| 4274 | 2008-09-01 | 424,990,268 | 0 | 36.9110 | 1,151,392,469 | 2008-08-31 |
| 4275 | 2008-08-29 | 424,990,268 | 0 | 36.9110 | 1,151,392,469 | 2008-07-31 |
| 4276 | 2008-08-28 | 424,990,268 | -353,000 | 36.9110 | 1,151,392,469 | 2008-07-31 |
| 4277 | 2008-08-27 | 425,343,268 | 0 | 36.9416 | 1,151,392,469 | 2008-07-31 |
| 4278 | 2008-08-26 | 425,343,268 | 800 | 36.9416 | 1,151,392,469 | 2008-07-31 |
| 4279 | 2008-08-25 | 425,342,468 | 184,000 | 36.9416 | 1,151,392,469 | 2008-07-31 |
| 4280 | 2008-08-21 | 425,158,468 | -73,000 | 36.9256 | 1,151,392,469 | 2008-07-31 |
| 4281 | 2008-08-20 | 425,231,468 | -86,000 | 36.9319 | 1,151,392,469 | 2008-07-31 |
| 4282 | 2008-08-19 | 425,317,468 | -5,000 | 36.9394 | 1,151,392,469 | 2008-07-31 |
| 4283 | 2008-08-18 | 425,322,468 | -12,000 | 36.9398 | 1,151,392,469 | 2008-07-31 |
| 4284 | 2008-08-15 | 425,334,468 | -50,000 | 36.9409 | 1,151,392,469 | 2008-07-31 |
| 4285 | 2008-08-14 | 425,384,468 | 32,000 | 36.9452 | 1,151,392,469 | 2008-07-31 |
| 4286 | 2008-08-13 | 425,352,468 | -129,000 | 36.9424 | 1,151,392,469 | 2008-07-31 |
| 4287 | 2008-08-12 | 425,481,468 | 23,000 | 36.9536 | 1,151,392,469 | 2008-07-31 |
| 4288 | 2008-08-11 | 425,458,468 | -220,000 | 36.9516 | 1,151,392,469 | 2008-07-31 |
| 4289 | 2008-08-08 | 425,678,468 | 0 | 36.9708 | 1,151,392,469 | 2008-07-31 |
| 4290 | 2008-08-07 | 425,678,468 | -250,000 | 36.9708 | 1,151,392,469 | 2008-07-31 |
| 4291 | 2008-08-05 | 425,928,468 | 12,000 | 36.9925 | 1,151,392,469 | 2008-07-31 |
| 4292 | 2008-08-04 | 425,916,468 | -180,000 | 36.9914 | 1,151,392,469 | 2008-07-31 |
| 4293 | 2008-08-01 | 426,096,468 | 0 | 37.0071 | 1,151,392,469 | 2008-07-31 |
| 4294 | 2008-07-31 | 426,096,468 | 50,000 | 37.0071 | 1,151,392,469 | 2008-07-31 |
| 4295 | 2008-07-30 | 426,046,468 | 0 | 37.0027 | 1,151,392,469 | 2008-06-30 |
| 4296 | 2008-07-29 | 426,046,468 | 0 | 37.0027 | 1,151,392,469 | 2008-06-30 |
| 4297 | 2008-07-28 | 426,046,468 | -100,000 | 37.0027 | 1,151,392,469 | 2008-06-30 |
| 4298 | 2008-07-25 | 426,146,468 | 9,000 | 37.0114 | 1,151,392,469 | 2008-06-30 |
| 4299 | 2008-07-24 | 426,137,468 | 100,000 | 37.0106 | 1,151,392,469 | 2008-06-30 |
| 4300 | 2008-07-23 | 426,037,468 | 2,000 | 37.0019 | 1,151,392,469 | 2008-06-30 |
| 4301 | 2008-07-22 | 426,035,468 | -67,000 | 37.0018 | 1,151,392,469 | 2008-06-30 |
| 4302 | 2008-07-21 | 426,102,468 | 300,000 | 37.0076 | 1,151,392,469 | 2008-06-30 |
| 4303 | 2008-07-18 | 425,802,468 | -120,000 | 36.9815 | 1,151,392,469 | 2008-06-30 |
| 4304 | 2008-07-17 | 425,922,468 | 2,000 | 36.9919 | 1,151,392,469 | 2008-06-30 |
| 4305 | 2008-07-16 | 425,920,468 | 0 | 36.9918 | 1,151,392,469 | 2008-06-30 |
| 4306 | 2008-07-15 | 425,920,468 | 0 | 36.9918 | 1,151,392,469 | 2008-06-30 |
| 4307 | 2008-07-14 | 425,920,468 | 6,000 | 36.9918 | 1,151,392,469 | 2008-06-30 |
| 4308 | 2008-07-11 | 425,914,468 | -100,000 | 36.9913 | 1,151,392,469 | 2008-06-30 |
| 4309 | 2008-07-10 | 426,014,468 | -3,000 | 36.9999 | 1,151,392,469 | 2008-06-30 |
| 4310 | 2008-07-09 | 426,017,468 | 20,000 | 37.0002 | 1,151,392,469 | 2008-06-30 |
| 4311 | 2008-07-08 | 425,997,468 | 10,000 | 36.9985 | 1,151,392,469 | 2008-06-30 |
| 4312 | 2008-07-07 | 425,987,468 | 87,000 | 36.9976 | 1,151,392,469 | 2008-06-30 |
| 4313 | 2008-07-04 | 425,900,468 | 0 | 36.9900 | 1,151,392,469 | 2008-06-30 |
| 4314 | 2008-07-03 | 425,900,468 | -10,000 | 36.9900 | 1,151,392,469 | 2008-06-30 |
| 4315 | 2008-07-02 | 425,910,468 | 3,000 | 36.9909 | 1,151,392,469 | 2008-06-30 |
| 4316 | 2008-06-30 | 425,907,468 | -237,000 | 36.9906 | 1,151,392,469 | 2008-06-30 |
| 4317 | 2008-06-27 | 426,144,468 | 0 | 37.0112 | 1,151,392,469 | 2008-05-31 |
| 4318 | 2008-06-26 | 426,144,468 | 0 | 37.0112 | 1,151,392,469 | 2008-05-31 |
| 4319 | 2008-06-25 | 426,144,468 | 0 | 37.0112 | 1,151,392,469 | 2008-05-31 |
| 4320 | 2008-06-24 | 426,144,468 | -432,000 | 37.0112 | 1,151,392,469 | 2008-05-31 |
| 4321 | 2008-06-23 | 426,576,468 | 100,000 | 37.0487 | 1,151,392,469 | 2008-05-31 |
| 4322 | 2008-06-20 | 426,476,468 | 0 | 37.0401 | 1,151,392,469 | 2008-05-31 |
| 4323 | 2008-06-19 | 426,476,468 | 0 | 37.0401 | 1,151,392,469 | 2008-05-31 |
| 4324 | 2008-06-18 | 426,476,468 | 100,000 | 37.0401 | 1,151,392,469 | 2008-05-31 |
| 4325 | 2008-06-17 | 426,376,468 | -20,000 | 37.0314 | 1,151,392,469 | 2008-05-31 |
| 4326 | 2008-06-16 | 426,396,468 | 0 | 37.0331 | 1,151,392,469 | 2008-05-31 |
| 4327 | 2008-06-13 | 426,396,468 | 30,000 | 37.0331 | 1,151,392,469 | 2008-05-31 |
| 4328 | 2008-06-12 | 426,366,468 | -690,000 | 37.0305 | 1,151,392,469 | 2008-05-31 |
| 4329 | 2008-06-11 | 427,056,468 | 60,000 | 37.0904 | 1,151,392,469 | 2008-05-31 |
| 4330 | 2008-06-10 | 426,996,468 | -40,000 | 37.0852 | 1,151,392,469 | 2008-05-31 |
| 4331 | 2008-06-06 | 427,036,468 | 0 | 37.0887 | 1,151,392,469 | 2008-05-31 |
| 4332 | 2008-06-05 | 427,036,468 | -180,000 | 37.0887 | 1,151,392,469 | 2008-05-31 |
| 4333 | 2008-06-04 | 427,216,468 | 40,000 | 37.1043 | 1,151,392,469 | 2008-05-31 |
| 4334 | 2008-06-03 | 427,176,468 | -180,000 | 37.1009 | 1,151,392,469 | 2008-05-31 |
| 4335 | 2008-06-02 | 427,356,468 | -570,000 | 37.1165 | 1,151,392,469 | 2008-05-31 |
| 4336 | 2008-05-30 | 427,926,468 | -300,000 | 37.1660 | 1,151,392,469 | 2008-04-30 |
| 4337 | 2008-05-29 | 428,226,468 | 67,000 | 37.1921 | 1,151,392,469 | 2008-04-30 |
| 4338 | 2008-05-28 | 428,159,468 | 2,000 | 37.1862 | 1,151,392,469 | 2008-04-30 |
| 4339 | 2008-05-27 | 428,157,468 | -220,000 | 37.1861 | 1,151,392,469 | 2008-04-30 |
| 4340 | 2008-05-26 | 428,377,468 | -668,000 | 37.2052 | 1,151,392,469 | 2008-04-30 |
| 4341 | 2008-05-23 | 429,045,468 | 400,000 | 37.2632 | 1,151,392,469 | 2008-04-30 |
| 4342 | 2008-05-22 | 428,645,468 | -89,400 | 37.2284 | 1,151,392,469 | 2008-04-30 |
| 4343 | 2008-05-21 | 428,734,868 | -139,000 | 37.2362 | 1,151,392,469 | 2008-04-30 |
| 4344 | 2008-05-20 | 428,873,868 | 89,000 | 37.2483 | 1,151,392,469 | 2008-04-30 |
| 4345 | 2008-05-19 | 428,784,868 | -10,000 | 37.2405 | 1,151,392,469 | 2008-04-30 |
| 4346 | 2008-05-16 | 428,794,868 | 30,000 | 37.2414 | 1,151,392,469 | 2008-04-30 |
| 4347 | 2008-05-15 | 428,764,868 | 209,000 | 37.2388 | 1,151,392,469 | 2008-04-30 |
| 4348 | 2008-05-14 | 428,555,868 | 0 | 37.2207 | 1,151,392,469 | 2008-04-30 |
| 4349 | 2008-05-13 | 428,555,868 | 100,000 | 37.2207 | 1,151,392,469 | 2008-04-30 |
| 4350 | 2008-05-09 | 428,455,868 | 49,000 | 37.2120 | 1,151,392,469 | 2008-04-30 |
| 4351 | 2008-05-08 | 428,406,868 | -293,000 | 37.2077 | 1,151,392,469 | 2008-04-30 |
| 4352 | 2008-05-07 | 428,699,868 | 62,000 | 37.2332 | 1,151,392,469 | 2008-04-30 |
| 4353 | 2008-05-06 | 428,637,868 | 0 | 37.2278 | 1,151,392,469 | 2008-04-30 |
| 4354 | 2008-05-05 | 428,637,868 | 0 | 37.2278 | 1,151,392,469 | 2008-04-30 |
| 4355 | 2008-05-02 | 428,637,868 | 12,000 | 37.2278 | 1,151,392,469 | 2008-04-30 |
| 4356 | 2008-04-30 | 428,625,868 | 10,000 | 37.2267 | 1,151,392,469 | 2008-04-30 |
| 4357 | 2008-04-29 | 428,615,868 | -190,000 | 37.2420 | 1,150,892,469 | 2008-03-31 |
| 4358 | 2008-04-28 | 428,805,868 | 141,000 | 37.2586 | 1,150,892,469 | 2008-03-31 |
| 4359 | 2008-04-25 | 428,664,868 | -70,000 | 37.2463 | 1,150,892,469 | 2008-03-31 |
| 4360 | 2008-04-24 | 428,734,868 | 94,000 | 37.2524 | 1,150,892,469 | 2008-03-31 |
| 4361 | 2008-04-23 | 428,640,868 | -3,000 | 37.2442 | 1,150,892,469 | 2008-03-31 |
| 4362 | 2008-04-22 | 428,643,868 | -126,000 | 37.2445 | 1,150,892,469 | 2008-03-31 |
| 4363 | 2008-04-21 | 428,769,868 | -90,000 | 37.2554 | 1,150,892,469 | 2008-03-31 |
| 4364 | 2008-04-18 | 428,859,868 | 1,808,000 | 37.2632 | 1,150,892,469 | 2008-03-31 |
| 4365 | 2008-04-17 | 427,051,868 | 3,000 | 37.1061 | 1,150,892,469 | 2008-03-31 |
| 4366 | 2008-04-16 | 427,048,868 | 290,000 | 37.1059 | 1,150,892,469 | 2008-03-31 |
| 4367 | 2008-04-15 | 426,758,868 | 10,000 | 37.0807 | 1,150,892,469 | 2008-03-31 |
| 4368 | 2008-04-14 | 426,748,868 | -30,000 | 37.0798 | 1,150,892,469 | 2008-03-31 |
| 4369 | 2008-04-11 | 426,778,868 | 0 | 37.0824 | 1,150,892,469 | 2008-03-31 |
| 4370 | 2008-04-10 | 426,778,868 | 50,000 | 37.0824 | 1,150,892,469 | 2008-03-31 |
| 4371 | 2008-04-09 | 426,728,868 | -100,000 | 37.0781 | 1,150,892,469 | 2008-03-31 |
| 4372 | 2008-04-08 | 426,828,868 | -100,000 | 37.0868 | 1,150,892,469 | 2008-03-31 |
| 4373 | 2008-04-07 | 426,928,868 | 70,000 | 37.0955 | 1,150,892,469 | 2008-03-31 |
| 4374 | 2008-04-03 | 426,858,868 | -164,000 | 37.0894 | 1,150,892,469 | 2008-03-31 |
| 4375 | 2008-04-02 | 427,022,868 | 130,000 | 37.1036 | 1,150,892,469 | 2008-03-31 |
| 4376 | 2008-04-01 | 426,892,868 | 30,000 | 37.0923 | 1,150,892,469 | 2008-03-31 |
| 4377 | 2008-03-31 | 426,862,868 | 15,000 | 37.0897 | 1,150,892,469 | 2008-03-31 |
| 4378 | 2008-03-28 | 426,847,868 | 111,000 | 37.0884 | 1,150,892,469 | 2008-02-29 |
| 4379 | 2008-03-27 | 426,736,868 | 185,000 | 37.0788 | 1,150,892,469 | 2008-02-29 |
| 4380 | 2008-03-26 | 426,551,868 | 20,000 | 37.0627 | 1,150,892,469 | 2008-02-29 |
| 4381 | 2008-03-25 | 426,531,868 | 297,217 | 37.0610 | 1,150,892,469 | 2008-02-29 |
| 4382 | 2008-03-20 | 426,234,651 | 65,000 | 37.0351 | 1,150,892,469 | 2008-02-29 |
| 4383 | 2008-03-19 | 426,169,651 | 26,000 | 37.0295 | 1,150,892,469 | 2008-02-29 |
| 4384 | 2008-03-18 | 426,143,651 | -150,000 | 37.0272 | 1,150,892,469 | 2008-02-29 |
| 4385 | 2008-03-17 | 426,293,651 | -109,000 | 37.0403 | 1,150,892,469 | 2008-02-29 |
| 4386 | 2008-03-14 | 426,402,651 | 662,000 | 37.0497 | 1,150,892,469 | 2008-02-29 |
| 4387 | 2008-03-13 | 425,740,651 | 11,000 | 36.9922 | 1,150,892,469 | 2008-02-29 |
| 4388 | 2008-03-12 | 425,729,651 | -70,000 | 36.9913 | 1,150,892,469 | 2008-02-29 |
| 4389 | 2008-03-11 | 425,799,651 | 190,000 | 36.9973 | 1,150,892,469 | 2008-02-29 |
| 4390 | 2008-03-10 | 425,609,651 | 258,000 | 36.9808 | 1,150,892,469 | 2008-02-29 |
| 4391 | 2008-03-07 | 425,351,651 | 96,000 | 36.9584 | 1,150,892,469 | 2008-02-29 |
| 4392 | 2008-03-06 | 425,255,651 | 110,000 | 36.9501 | 1,150,892,469 | 2008-02-29 |
| 4393 | 2008-03-05 | 425,145,651 | 0 | 36.9405 | 1,150,892,469 | 2008-02-29 |
| 4394 | 2008-03-04 | 425,145,651 | -337,000 | 36.9405 | 1,150,892,469 | 2008-02-29 |
| 4395 | 2008-03-03 | 425,482,651 | 1,017,000 | 36.9698 | 1,150,892,469 | 2008-02-29 |
| 4396 | 2008-02-29 | 424,465,651 | 334,000 | 36.8814 | 1,150,892,469 | 2008-02-29 |
| 4397 | 2008-02-28 | 424,131,651 | 69,000 | 36.8524 | 1,150,892,469 | 2008-01-31 |
| 4398 | 2008-02-27 | 424,062,651 | 19,500 | 36.8464 | 1,150,892,469 | 2008-01-31 |
| 4399 | 2008-02-26 | 424,043,151 | 63,000 | 36.8447 | 1,150,892,469 | 2008-01-31 |
| 4400 | 2008-02-25 | 423,980,151 | 61,000 | 36.8392 | 1,150,892,469 | 2008-01-31 |
| 4401 | 2008-02-22 | 423,919,151 | 84,000 | 36.8339 | 1,150,892,469 | 2008-01-31 |
| 4402 | 2008-02-21 | 423,835,151 | 63,000 | 36.8267 | 1,150,892,469 | 2008-01-31 |
| 4403 | 2008-02-20 | 423,772,151 | 42,000 | 36.8212 | 1,150,892,469 | 2008-01-31 |
| 4404 | 2008-02-19 | 423,730,151 | 510,000 | 36.8175 | 1,150,892,469 | 2008-01-31 |
| 4405 | 2008-02-18 | 423,220,151 | 1,146,000 | 36.7732 | 1,150,892,469 | 2008-01-31 |
| 4406 | 2008-02-15 | 422,074,151 | -76,000 | 36.6736 | 1,150,892,469 | 2008-01-31 |
| 4407 | 2008-02-14 | 422,150,151 | 64,000 | 36.6802 | 1,150,892,469 | 2008-01-31 |
| 4408 | 2008-02-13 | 422,086,151 | 276,000 | 36.6747 | 1,150,892,469 | 2008-01-31 |
| 4409 | 2008-02-12 | 421,810,151 | 213,000 | 36.6507 | 1,150,892,469 | 2008-01-31 |
| 4410 | 2008-02-11 | 421,597,151 | 16,000 | 36.6322 | 1,150,892,469 | 2008-01-31 |
| 4411 | 2008-02-06 | 421,581,151 | 0 | 36.6308 | 1,150,892,469 | 2008-01-31 |
| 4412 | 2008-02-05 | 421,581,151 | 100,000 | 36.6308 | 1,150,892,469 | 2008-01-31 |
| 4413 | 2008-02-04 | 421,481,151 | 800,000 | 36.6221 | 1,150,892,469 | 2008-01-31 |
| 4414 | 2008-02-01 | 420,681,151 | -38,000 | 36.5526 | 1,150,892,469 | 2008-01-31 |
| 4415 | 2008-01-31 | 420,719,151 | 12,000 | 36.5559 | 1,150,892,469 | 2008-01-31 |
| 4416 | 2008-01-30 | 420,707,151 | -150,000 | 36.5707 | 1,150,392,469 | 2007-12-31 |
| 4417 | 2008-01-29 | 420,857,151 | 658,000 | 36.5838 | 1,150,392,469 | 2007-12-31 |
| 4418 | 2008-01-28 | 420,199,151 | -235,000 | 36.5266 | 1,150,392,469 | 2007-12-31 |
| 4419 | 2008-01-25 | 420,434,151 | 113,000 | 36.5470 | 1,150,392,469 | 2007-12-31 |
| 4420 | 2008-01-24 | 420,321,151 | 199,000 | 36.5372 | 1,150,392,469 | 2007-12-31 |
| 4421 | 2008-01-23 | 420,122,151 | 253,000 | 36.5199 | 1,150,392,469 | 2007-12-31 |
| 4422 | 2008-01-22 | 419,869,151 | 295,000 | 36.4979 | 1,150,392,469 | 2007-12-31 |
| 4423 | 2008-01-21 | 419,574,151 | 119,000 | 36.4723 | 1,150,392,469 | 2007-12-31 |
| 4424 | 2008-01-18 | 419,455,151 | 72,000 | 36.4619 | 1,150,392,469 | 2007-12-31 |
| 4425 | 2008-01-17 | 419,383,151 | 116,000 | 36.4557 | 1,150,392,469 | 2007-12-31 |
| 4426 | 2008-01-16 | 419,267,151 | -3,000 | 36.4456 | 1,150,392,469 | 2007-12-31 |
| 4427 | 2008-01-15 | 419,270,151 | 42,000 | 36.4458 | 1,150,392,469 | 2007-12-31 |
| 4428 | 2008-01-14 | 419,228,151 | 101,000 | 36.4422 | 1,150,392,469 | 2007-12-31 |
| 4429 | 2008-01-11 | 419,127,151 | -80,000 | 36.4334 | 1,150,392,469 | 2007-12-31 |
| 4430 | 2008-01-10 | 419,207,151 | 45,000 | 36.4404 | 1,150,392,469 | 2007-12-31 |
| 4431 | 2008-01-09 | 419,162,151 | -148,000 | 36.4364 | 1,150,392,469 | 2007-12-31 |
| 4432 | 2008-01-08 | 419,310,151 | -160,000 | 36.4493 | 1,150,392,469 | 2007-12-31 |
| 4433 | 2008-01-07 | 419,470,151 | -90,000 | 36.4632 | 1,150,392,469 | 2007-12-31 |
| 4434 | 2008-01-04 | 419,560,151 | 0 | 36.4710 | 1,150,392,469 | 2007-12-31 |
| 4435 | 2008-01-03 | 419,560,151 | 10,000 | 36.4710 | 1,150,392,469 | 2007-12-31 |
| 4436 | 2008-01-02 | 419,550,151 | 911,000 | 36.4702 | 1,150,392,469 | 2007-12-31 |
| 4437 | 2007-12-31 | 418,639,151 | 0 | 36.3910 | 1,150,392,469 | 2007-12-31 |
| 4438 | 2007-12-28 | 418,639,151 | 100,000 | 36.4195 | 1,149,492,469 | 2007-11-30 |
| 4439 | 2007-12-27 | 418,539,151 | 3,000 | 36.4108 | 1,149,492,469 | 2007-11-30 |
| 4440 | 2007-12-24 | 418,536,151 | 0 | 36.4105 | 1,149,492,469 | 2007-11-30 |
| 4441 | 2007-12-21 | 418,536,151 | -105,000 | 36.4105 | 1,149,492,469 | 2007-11-30 |
| 4442 | 2007-12-20 | 418,641,151 | 234,000 | 36.4197 | 1,149,492,469 | 2007-11-30 |
| 4443 | 2007-12-19 | 418,407,151 | 680,000 | 36.3993 | 1,149,492,469 | 2007-11-30 |
| 4444 | 2007-12-18 | 417,727,151 | -8,000 | 36.3401 | 1,149,492,469 | 2007-11-30 |
| 4445 | 2007-12-17 | 417,735,151 | -48,000 | 36.3408 | 1,149,492,469 | 2007-11-30 |
| 4446 | 2007-12-14 | 417,783,151 | 40,000 | 36.3450 | 1,149,492,469 | 2007-11-30 |
| 4447 | 2007-12-13 | 417,743,151 | -52,000 | 36.3415 | 1,149,492,469 | 2007-11-30 |
| 4448 | 2007-12-12 | 417,795,151 | 126,000 | 36.3461 | 1,149,492,469 | 2007-11-30 |
| 4449 | 2007-12-11 | 417,669,151 | 126,000 | 36.3351 | 1,149,492,469 | 2007-11-30 |
| 4450 | 2007-12-10 | 417,543,151 | 52,000 | 36.3241 | 1,149,492,469 | 2007-11-30 |
| 4451 | 2007-12-07 | 417,491,151 | 98,000 | 36.3196 | 1,149,492,469 | 2007-11-30 |
| 4452 | 2007-12-06 | 417,393,151 | -33,000 | 36.3111 | 1,149,492,469 | 2007-11-30 |
| 4453 | 2007-12-05 | 417,426,151 | -881,000 | 36.3140 | 1,149,492,469 | 2007-11-30 |
| 4454 | 2007-12-04 | 418,307,151 | 500,000 | 36.3906 | 1,149,492,469 | 2007-11-30 |
| 4455 | 2007-12-03 | 417,807,151 | -38,000 | 36.3471 | 1,149,492,469 | 2007-11-30 |
| 4456 | 2007-11-30 | 417,845,151 | -341,000 | 36.3504 | 1,149,492,469 | 2007-11-30 |
| 4457 | 2007-11-29 | 418,186,151 | 35,000 | 36.3801 | 1,149,492,469 | 2007-10-31 |
| 4458 | 2007-11-28 | 418,151,151 | 1,095,000 | 36.3770 | 1,149,492,469 | 2007-10-31 |
| 4459 | 2007-11-27 | 417,056,151 | 489,000 | 36.2818 | 1,149,492,469 | 2007-10-31 |
| 4460 | 2007-11-26 | 416,567,151 | 415,000 | 36.2392 | 1,149,492,469 | 2007-10-31 |
| 4461 | 2007-11-23 | 416,152,151 | -266,000 | 36.2031 | 1,149,492,469 | 2007-10-31 |
| 4462 | 2007-11-22 | 416,418,151 | 304,000 | 36.2263 | 1,149,492,469 | 2007-10-31 |
| 4463 | 2007-11-21 | 416,114,151 | 21,000 | 36.1998 | 1,149,492,469 | 2007-10-31 |
| 4464 | 2007-11-20 | 416,093,151 | -303,000 | 36.1980 | 1,149,492,469 | 2007-10-31 |
| 4465 | 2007-11-19 | 416,396,151 | 270,000 | 36.2243 | 1,149,492,469 | 2007-10-31 |
| 4466 | 2007-11-16 | 416,126,151 | 180,000 | 36.2009 | 1,149,492,469 | 2007-10-31 |
| 4467 | 2007-11-15 | 415,946,151 | -20,000 | 36.1852 | 1,149,492,469 | 2007-10-31 |
| 4468 | 2007-11-14 | 415,966,151 | -111,000 | 36.1869 | 1,149,492,469 | 2007-10-31 |
| 4469 | 2007-11-13 | 416,077,151 | 180,000 | 36.1966 | 1,149,492,469 | 2007-10-31 |
| 4470 | 2007-11-12 | 415,897,151 | -155,000 | 36.1809 | 1,149,492,469 | 2007-10-31 |
| 4471 | 2007-11-09 | 416,052,151 | -164,000 | 36.1944 | 1,149,492,469 | 2007-10-31 |
| 4472 | 2007-11-08 | 416,216,151 | -75,000 | 36.2087 | 1,149,492,469 | 2007-10-31 |
| 4473 | 2007-11-07 | 416,291,151 | 36,000 | 36.2152 | 1,149,492,469 | 2007-10-31 |
| 4474 | 2007-11-06 | 416,255,151 | -102,000 | 36.2121 | 1,149,492,469 | 2007-10-31 |
| 4475 | 2007-11-05 | 416,357,151 | -507,000 | 36.2210 | 1,149,492,469 | 2007-10-31 |
| 4476 | 2007-11-02 | 416,864,151 | 1,207,000 | 36.2651 | 1,149,492,469 | 2007-10-31 |
| 4477 | 2007-11-01 | 415,657,151 | 650,000 | 36.1601 | 1,149,492,469 | 2007-10-31 |
| 4478 | 2007-10-31 | 415,007,151 | -740,000 | 36.1035 | 1,149,492,469 | 2007-10-31 |
| 4479 | 2007-10-30 | 415,747,151 | -167,000 | 36.1931 | 1,148,692,469 | 2007-09-30 |
| 4480 | 2007-10-29 | 415,914,151 | -86,000 | 36.2076 | 1,148,692,469 | 2007-09-30 |
| 4481 | 2007-10-26 | 416,000,151 | -411,000 | 36.2151 | 1,148,692,469 | 2007-09-30 |
| 4482 | 2007-10-25 | 416,411,151 | -60,000 | 36.2509 | 1,148,692,469 | 2007-09-30 |
| 4483 | 2007-10-24 | 416,471,151 | 157,000 | 36.2561 | 1,148,692,469 | 2007-09-30 |
| 4484 | 2007-10-23 | 416,314,151 | 170,000 | 36.2424 | 1,148,692,469 | 2007-09-30 |
| 4485 | 2007-10-22 | 416,144,151 | 370,000 | 36.2276 | 1,148,692,469 | 2007-09-30 |
| 4486 | 2007-10-18 | 415,774,151 | 7,000 | 36.1954 | 1,148,692,469 | 2007-09-30 |
| 4487 | 2007-10-17 | 415,767,151 | 1,514,000 | 36.1948 | 1,148,692,469 | 2007-09-30 |
| 4488 | 2007-10-16 | 414,253,151 | 248,000 | 36.0630 | 1,148,692,469 | 2007-09-30 |
| 4489 | 2007-10-15 | 414,005,151 | 512,000 | 36.0414 | 1,148,692,469 | 2007-09-30 |
| 4490 | 2007-10-12 | 413,493,151 | -380,000 | 35.9969 | 1,148,692,469 | 2007-09-30 |
| 4491 | 2007-10-11 | 413,873,151 | 679,000 | 36.0299 | 1,148,692,469 | 2007-09-30 |
| 4492 | 2007-10-10 | 413,194,151 | 701,000 | 35.9708 | 1,148,692,469 | 2007-09-30 |
| 4493 | 2007-10-09 | 412,493,151 | 3,250,000 | 35.9098 | 1,148,692,469 | 2007-09-30 |
| 4494 | 2007-10-08 | 409,243,151 | 855,000 | 35.6269 | 1,148,692,469 | 2007-09-30 |
| 4495 | 2007-10-05 | 408,388,151 | 3,253,750 | 35.5524 | 1,148,692,469 | 2007-09-30 |
| 4496 | 2007-10-04 | 405,134,401 | 2,910,000 | 35.2692 | 1,148,692,469 | 2007-09-30 |
| 4497 | 2007-10-03 | 402,224,401 | 1,515,000 | 35.0158 | 1,148,692,469 | 2007-09-30 |
| 4498 | 2007-10-02 | 400,709,401 | 1,519,000 | 34.8840 | 1,148,692,469 | 2007-09-30 |
| 4499 | 2007-09-28 | 399,190,401 | 1,502,000 | 34.7517 | 1,148,692,469 | 2007-08-31 |
| 4500 | 2007-09-27 | 397,688,401 | 5,238,000 | 34.6210 | 1,148,692,469 | 2007-08-31 |
| 4501 | 2007-09-25 | 392,450,401 | 376,000 | 34.1650 | 1,148,692,469 | 2007-08-31 |
| 4502 | 2007-09-24 | 392,074,401 | 286,000 | 34.1322 | 1,148,692,469 | 2007-08-31 |
| 4503 | 2007-09-21 | 391,788,401 | 711,000 | 34.1073 | 1,148,692,469 | 2007-08-31 |
| 4504 | 2007-09-20 | 391,077,401 | 653,000 | 34.0454 | 1,148,692,469 | 2007-08-31 |
| 4505 | 2007-09-19 | 390,424,401 | -91,000 | 33.9886 | 1,148,692,469 | 2007-08-31 |
| 4506 | 2007-09-18 | 390,515,401 | -349,000 | 33.9965 | 1,148,692,469 | 2007-08-31 |
| 4507 | 2007-09-17 | 390,864,401 | -256,000 | 34.0269 | 1,148,692,469 | 2007-08-31 |
| 4508 | 2007-09-14 | 391,120,401 | 328,000 | 34.0492 | 1,148,692,469 | 2007-08-31 |
| 4509 | 2007-09-13 | 390,792,401 | 136,000 | 34.0206 | 1,148,692,469 | 2007-08-31 |
| 4510 | 2007-09-12 | 390,656,401 | 906,000 | 34.0088 | 1,148,692,469 | 2007-08-31 |
| 4511 | 2007-09-11 | 389,750,401 | -901,000 | 33.9299 | 1,148,692,469 | 2007-08-31 |
| 4512 | 2007-09-10 | 390,651,401 | -70,000 | 34.0084 | 1,148,692,469 | 2007-08-31 |
| 4513 | 2007-09-07 | 390,721,401 | 45,598 | 34.0144 | 1,148,692,469 | 2007-08-31 |
| 4514 | 2007-09-06 | 390,675,803 | -2,000 | 34.0105 | 1,148,692,469 | 2007-08-31 |
| 4515 | 2007-09-05 | 390,677,803 | 254,000 | 34.0107 | 1,148,692,469 | 2007-08-31 |
| 4516 | 2007-09-04 | 390,423,803 | 426,000 | 33.9885 | 1,148,692,469 | 2007-08-31 |
| 4517 | 2007-09-03 | 389,997,803 | -69,000 | 33.9515 | 1,148,692,469 | 2007-08-31 |
| 4518 | 2007-08-31 | 390,066,803 | -10,000 | 33.9575 | 1,148,692,469 | 2007-08-31 |
| 4519 | 2007-08-30 | 390,076,803 | -1,488,000 | 33.9583 | 1,148,692,469 | 2007-07-31 |
| 4520 | 2007-08-29 | 391,564,803 | 583,000 | 34.0879 | 1,148,692,469 | 2007-07-31 |
| 4521 | 2007-08-28 | 390,981,803 | -366,000 | 34.0371 | 1,148,692,469 | 2007-07-31 |
| 4522 | 2007-08-27 | 391,347,803 | 1,172,500 | 34.0690 | 1,148,692,469 | 2007-07-31 |
| 4523 | 2007-08-24 | 390,175,303 | 0 | 33.9669 | 1,148,692,469 | 2007-07-31 |
| 4524 | 2007-08-23 | 390,175,303 | 0 | 33.9669 | 1,148,692,469 | 2007-07-31 |
| 4525 | 2007-08-22 | 390,175,303 | 137,000 | 33.9669 | 1,148,692,469 | 2007-07-31 |
| 4526 | 2007-08-21 | 390,038,303 | 247,000 | 33.9550 | 1,148,692,469 | 2007-07-31 |
| 4527 | 2007-08-20 | 389,791,303 | -165,000 | 33.9335 | 1,148,692,469 | 2007-07-31 |
| 4528 | 2007-08-17 | 389,956,303 | 0 | 33.9478 | 1,148,692,469 | 2007-07-31 |
| 4529 | 2007-08-16 | 389,956,303 | 20,000 | 33.9478 | 1,148,692,469 | 2007-07-31 |
| 4530 | 2007-08-15 | 389,936,303 | 87,000 | 33.9461 | 1,148,692,469 | 2007-07-31 |
| 4531 | 2007-08-14 | 389,849,303 | 263,000 | 33.9385 | 1,148,692,469 | 2007-07-31 |
| 4532 | 2007-08-13 | 389,586,303 | 526,000 | 33.9156 | 1,148,692,469 | 2007-07-31 |
| 4533 | 2007-08-10 | 389,060,303 | 219,000 | 33.8698 | 1,148,692,469 | 2007-07-31 |
| 4534 | 2007-08-09 | 388,841,303 | 140,000 | 33.8508 | 1,148,692,469 | 2007-07-31 |
| 4535 | 2007-08-08 | 388,701,303 | 818,000 | 33.8386 | 1,148,692,469 | 2007-07-31 |
| 4536 | 2007-08-07 | 387,883,303 | 741,000 | 33.7674 | 1,148,692,469 | 2007-07-31 |
| 4537 | 2007-08-06 | 387,142,303 | -410,000 | 33.7029 | 1,148,692,469 | 2007-07-31 |
| 4538 | 2007-08-03 | 387,552,303 | 235,000 | 33.7386 | 1,148,692,469 | 2007-07-31 |
| 4539 | 2007-08-02 | 387,317,303 | -5,000 | 33.7181 | 1,148,692,469 | 2007-07-31 |
| 4540 | 2007-08-01 | 387,322,303 | 2,289,000 | 33.7185 | 1,148,692,469 | 2007-07-31 |
| 4541 | 2007-07-31 | 385,033,303 | -131,000 | 33.5193 | 1,148,692,469 | 2007-07-31 |
| 4542 | 2007-07-30 | 385,164,303 | 337,000 | 33.5783 | 1,147,062,469 | 2007-06-30 |
| 4543 | 2007-07-27 | 384,827,303 | -37,000 | 33.5489 | 1,147,062,469 | 2007-06-30 |
| 4544 | 2007-07-26 | 384,864,303 | -770,000 | 33.5522 | 1,147,062,469 | 2007-06-30 |
| 4545 | 2007-07-25 | 385,634,303 | -7,000 | 33.6193 | 1,147,062,469 | 2007-06-30 |
| 4546 | 2007-07-24 | 385,641,303 | -1,993,000 | 33.6199 | 1,147,062,469 | 2007-06-30 |
| 4547 | 2007-07-23 | 387,634,303 | -486,000 | 33.7937 | 1,147,062,469 | 2007-06-30 |
| 4548 | 2007-07-20 | 388,120,303 | -503,000 | 33.8360 | 1,147,062,469 | 2007-06-30 |
| 4549 | 2007-07-19 | 388,623,303 | -89,000 | 33.8799 | 1,147,062,469 | 2007-06-30 |
| 4550 | 2007-07-18 | 388,712,303 | 312,000 | 33.8876 | 1,147,062,469 | 2007-06-30 |
| 4551 | 2007-07-17 | 388,400,303 | 93,000 | 33.8604 | 1,147,062,469 | 2007-06-30 |
| 4552 | 2007-07-16 | 388,307,303 | 426,000 | 33.8523 | 1,147,062,469 | 2007-06-30 |
| 4553 | 2007-07-13 | 387,881,303 | 113,000 | 33.8152 | 1,147,062,469 | 2007-06-30 |
| 4554 | 2007-07-12 | 387,768,303 | -1,995,000 | 33.8053 | 1,147,062,469 | 2007-06-30 |
| 4555 | 2007-07-11 | 389,763,303 | 2,826,000 | 33.9793 | 1,147,062,469 | 2007-06-30 |
| 4556 | 2007-07-10 | 386,937,303 | -2,413,000 | 33.7329 | 1,147,062,469 | 2007-06-30 |
| 4557 | 2007-07-09 | 389,350,303 | -1,951,000 | 33.9433 | 1,147,062,469 | 2007-06-30 |
| 4558 | 2007-07-06 | 391,301,303 | 0 | 34.1133 | 1,147,062,469 | 2007-06-30 |
| 4559 | 2007-07-05 | 391,301,303 | 10,000 | 34.1133 | 1,147,062,469 | 2007-06-30 |
| 4560 | 2007-07-04 | 391,291,303 | 1,334,000 | 34.1125 | 1,147,062,469 | 2007-06-30 |
| 4561 | 2007-07-03 | 389,957,303 | -729,000 | 33.9962 | 1,147,062,469 | 2007-06-30 |
| 4562 | 2007-06-29 | 390,686,303 | -837,000 | 34.1183 | 1,145,092,469 | 2007-05-31 |
| 4563 | 2007-06-28 | 391,523,303 | -1,110,000 | 34.1914 | 1,145,092,469 | 2007-05-31 |
| 4564 | 2007-06-27 | 392,633,303 | 1,465,348 | 34.2883 | 1,145,092,469 | 2007-05-31 |
| 4565 | 2007-06-26 | 391,167,955 | 34.1604 | 1,145,092,469 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy