Capital Industrial Financial Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-24 | 2,557,876,815 | 24,000 | 231 | 64.6919 | 3,953,938,703 | 2025-06-30 |
| 2 | 2025-11-05 | 2,557,852,815 | 20,000 | 232 | 64.6913 | 3,953,938,703 | 2025-06-30 |
| 3 | 2025-10-22 | 2,557,832,815 | 10,000 | 231 | 64.6908 | 3,953,938,703 | 2025-06-30 |
| 4 | 2025-10-17 | 2,557,822,815 | 40,000 | 232 | 64.6905 | 3,953,938,703 | 2025-06-30 |
| 5 | 2025-10-10 | 2,557,782,815 | 50,000 | 232 | 64.6895 | 3,953,938,703 | 2025-06-30 |
| 6 | 2025-09-18 | 2,557,732,815 | 160,000 | 230 | 64.6882 | 3,953,938,703 | 2025-06-30 |
| 7 | 2025-09-15 | 2,557,572,815 | 33,000 | 231 | 64.6842 | 3,953,938,703 | 2025-06-30 |
| 8 | 2025-08-22 | 2,557,539,815 | 10,000 | 231 | 64.6833 | 3,953,938,703 | 2025-06-30 |
| 9 | 2025-08-04 | 2,557,529,815 | 1,496 | 230 | 64.6831 | 3,953,938,703 | 2025-06-30 |
| 10 | 2025-06-06 | 2,557,528,319 | 6,000 | 230 | 64.6831 | 3,953,938,703 | 2025-05-31 |
| 11 | 2025-04-07 | 2,557,522,319 | 88,000 | 233 | 64.6829 | 3,953,938,703 | 2025-03-31 |
| 12 | 2025-03-17 | 2,557,434,319 | 20,000 | 234 | 64.6807 | 3,953,938,703 | 2025-02-28 |
| 13 | 2025-03-11 | 2,557,414,319 | -88,000 | 234 | 64.6802 | 3,953,938,703 | 2025-02-28 |
| 14 | 2025-03-05 | 2,557,502,319 | 1,496 | 236 | 64.6824 | 3,953,938,703 | 2025-02-28 |
| 15 | 2025-02-20 | 2,557,500,823 | 3,706,254 | 236 | 64.6824 | 3,953,938,703 | 2025-02-14 |
| 16 | 2025-02-12 | 2,553,794,569 | 300,000 | 237 | 64.5272 | 3,957,702,703 | 2025-01-31 |
| 17 | 2025-02-10 | 2,553,494,569 | 91,491,193 | 237 | 64.5196 | 3,957,702,703 | 2025-01-31 |
| 18 | 2025-01-10 | 2,462,003,376 | -214,000 | 238 | 62.2079 | 3,957,702,703 | 2025-01-08 |
| 19 | 2025-01-09 | 2,462,217,376 | -248,000 | 238 | 62.2133 | 3,957,702,703 | 2025-01-08 |
| 20 | 2025-01-06 | 2,462,465,376 | -441,000 | 238 | 62.2196 | 3,957,702,703 | 2025-01-02 |
| 21 | 2025-01-02 | 2,462,906,376 | -2,000 | 238 | 62.2307 | 3,957,702,703 | 2025-01-02 |
| 22 | 2024-12-27 | 2,462,908,376 | -2,000 | 238 | 62.2308 | 3,957,702,703 | 2024-12-27 |
| 23 | 2024-12-19 | 2,462,910,376 | -105,000 | 238 | 62.2308 | 3,957,702,703 | 2024-12-17 |
| 24 | 2024-12-17 | 2,463,015,376 | -2,120,000 | 238 | 62.2335 | 3,957,702,703 | 2024-12-17 |
| 25 | 2024-12-11 | 2,465,135,376 | -163,000 | 239 | 62.2870 | 3,957,702,703 | 2024-12-09 |
| 26 | 2024-12-05 | 2,465,298,376 | 9,000 | 240 | 62.2911 | 3,957,702,703 | 2024-11-30 |
| 27 | 2024-11-26 | 2,465,289,376 | -400,000 | 240 | 62.0577 | 3,972,575,703 | 2024-11-22 |
| 28 | 2024-11-22 | 2,465,689,376 | 10,000 | 240 | 62.0678 | 3,972,575,703 | 2024-11-22 |
| 29 | 2024-11-21 | 2,465,679,376 | -45,000 | 240 | 62.0675 | 3,972,575,703 | 2024-11-19 |
| 30 | 2024-11-07 | 2,465,724,376 | 310,000 | 241 | 62.0687 | 3,972,575,703 | 2024-10-31 |
| 31 | 2024-11-01 | 2,465,414,376 | 500,000 | 241 | 62.0609 | 3,972,575,703 | 2024-10-31 |
| 32 | 2024-10-28 | 2,464,914,376 | 30,000 | 241 | 62.0483 | 3,972,575,703 | 2024-10-02 |
| 33 | 2024-10-16 | 2,464,884,376 | -480,000 | 242 | 62.0475 | 3,972,575,703 | 2024-10-02 |
| 34 | 2024-10-10 | 2,465,364,376 | 176,000 | 242 | 62.0596 | 3,972,575,703 | 2024-10-02 |
| 35 | 2024-10-08 | 2,465,188,376 | 20,000 | 243 | 62.0552 | 3,972,575,703 | 2024-10-02 |
| 36 | 2024-10-04 | 2,465,168,376 | 20,000 | 244 | 62.0547 | 3,972,575,703 | 2024-10-02 |
| 37 | 2024-10-03 | 2,465,148,376 | -2,208,000 | 245 | 62.0542 | 3,972,575,703 | 2024-10-02 |
| 38 | 2024-10-02 | 2,467,356,376 | -3,034,000 | 245 | 62.1097 | 3,972,575,703 | 2024-10-02 |
| 39 | 2024-09-30 | 2,470,390,376 | -1,808,000 | 246 | 62.1861 | 3,972,575,703 | 2024-09-30 |
| 40 | 2024-09-27 | 2,472,198,376 | -1,643,000 | 246 | 62.2316 | 3,972,575,703 | 2024-09-27 |
| 41 | 2024-09-26 | 2,473,841,376 | -1,192,000 | 246 | 62.2730 | 3,972,575,703 | 2024-09-26 |
| 42 | 2024-09-25 | 2,475,033,376 | -879,000 | 246 | 62.3030 | 3,972,575,703 | 2024-09-24 |
| 43 | 2024-09-24 | 2,475,912,376 | -532,000 | 246 | 62.3251 | 3,972,575,703 | 2024-09-24 |
| 44 | 2024-09-20 | 2,476,444,376 | -749,000 | 246 | 62.3385 | 3,972,575,703 | 2024-09-20 |
| 45 | 2024-09-19 | 2,477,193,376 | -1,156,000 | 246 | 62.3574 | 3,972,575,703 | 2024-09-17 |
| 46 | 2024-09-17 | 2,478,349,376 | -804,000 | 246 | 62.3865 | 3,972,575,703 | 2024-09-17 |
| 47 | 2024-09-16 | 2,479,153,376 | -10,000 | 246 | 62.4067 | 3,972,575,703 | 2024-09-16 |
| 48 | 2024-09-13 | 2,479,163,376 | -453,000 | 246 | 62.4070 | 3,972,575,703 | 2024-09-13 |
| 49 | 2024-09-12 | 2,479,616,376 | -555,000 | 246 | 62.4184 | 3,972,575,703 | 2024-09-12 |
| 50 | 2024-09-11 | 2,480,171,376 | -50,000 | 246 | 62.4323 | 3,972,575,703 | 2024-09-11 |
| 51 | 2024-09-10 | 2,480,221,376 | -100,000 | 246 | 62.4336 | 3,972,575,703 | 2024-09-10 |
| 52 | 2024-09-04 | 2,480,321,376 | 5,000 | 247 | 62.4361 | 3,972,575,703 | 2024-08-31 |
| 53 | 2024-07-24 | 2,480,316,376 | 18,000 | 250 | 62.4360 | 3,972,575,703 | 2024-06-30 |
| 54 | 2024-04-18 | 2,480,298,376 | 50,000 | 253 | 62.4355 | 3,972,575,703 | 2024-03-31 |
| 55 | 2024-03-08 | 2,480,248,376 | 10,000 | 257 | 62.4343 | 3,972,575,703 | 2024-02-29 |
| 56 | 2024-03-04 | 2,480,238,376 | 40,000 | 258 | 62.4340 | 3,972,575,703 | 2024-02-29 |
| 57 | 2024-02-23 | 2,480,198,376 | 500,000 | 258 | 62.2440 | 3,984,639,703 | 2024-01-31 |
| 58 | 2024-02-22 | 2,479,698,376 | 3,000 | 259 | 62.2314 | 3,984,639,703 | 2024-01-31 |
| 59 | 2024-01-31 | 2,479,695,376 | 48,107 | 258 | 62.2314 | 3,984,639,703 | 2024-01-31 |
| 60 | 2024-01-25 | 2,479,647,269 | -526,000 | 259 | 62.2302 | 3,984,639,703 | 2024-01-23 |
| 61 | 2024-01-24 | 2,480,173,269 | -811,000 | 259 | 62.2434 | 3,984,639,703 | 2024-01-23 |
| 62 | 2024-01-23 | 2,480,984,269 | -1,108,000 | 259 | 62.2637 | 3,984,639,703 | 2024-01-23 |
| 63 | 2024-01-22 | 2,482,092,269 | -351,000 | 259 | 62.2915 | 3,984,639,703 | 2024-01-22 |
| 64 | 2024-01-19 | 2,482,443,269 | -623,000 | 259 | 62.3003 | 3,984,639,703 | 2024-01-19 |
| 65 | 2024-01-18 | 2,483,066,269 | -405,000 | 259 | 62.3160 | 3,984,639,703 | 2024-01-18 |
| 66 | 2024-01-17 | 2,483,471,269 | -50,000 | 259 | 62.3261 | 3,984,639,703 | 2024-01-17 |
| 67 | 2024-01-16 | 2,483,521,269 | -705,000 | 259 | 62.3274 | 3,984,639,703 | 2024-01-16 |
| 68 | 2024-01-15 | 2,484,226,269 | -542,000 | 259 | 62.3451 | 3,984,639,703 | 2024-01-15 |
| 69 | 2024-01-12 | 2,484,768,269 | -100,000 | 259 | 62.3587 | 3,984,639,703 | 2024-01-12 |
| 70 | 2024-01-11 | 2,484,868,269 | -50,000 | 259 | 62.3612 | 3,984,639,703 | 2024-01-11 |
| 71 | 2024-01-10 | 2,484,918,269 | -157,000 | 259 | 62.3624 | 3,984,639,703 | 2024-01-10 |
| 72 | 2024-01-09 | 2,485,075,269 | -20,000 | 259 | 62.3664 | 3,984,639,703 | 2024-01-09 |
| 73 | 2024-01-08 | 2,485,095,269 | -889,000 | 259 | 62.3669 | 3,984,639,703 | 2024-01-08 |
| 74 | 2024-01-05 | 2,485,984,269 | -881,000 | 259 | 62.3892 | 3,984,639,703 | 2024-01-05 |
| 75 | 2024-01-04 | 2,486,865,269 | -415,000 | 260 | 62.4113 | 3,984,639,703 | 2024-01-04 |
| 76 | 2024-01-03 | 2,487,280,269 | -140,000 | 261 | 62.4217 | 3,984,639,703 | 2024-01-03 |
| 77 | 2024-01-02 | 2,487,420,269 | -685,000 | 262 | 62.4252 | 3,984,639,703 | 2024-01-02 |
| 78 | 2023-12-29 | 2,488,105,269 | -457,000 | 262 | 62.4424 | 3,984,639,703 | 2023-12-28 |
| 79 | 2023-12-28 | 2,488,562,269 | -1,530,000 | 262 | 62.4539 | 3,984,639,703 | 2023-12-28 |
| 80 | 2023-12-27 | 2,490,092,269 | -640,000 | 262 | 62.4923 | 3,984,639,703 | 2023-12-27 |
| 81 | 2023-12-22 | 2,490,732,269 | -300,000 | 262 | 62.5083 | 3,984,639,703 | 2023-12-22 |
| 82 | 2023-12-21 | 2,491,032,269 | -573,000 | 262 | 62.5159 | 3,984,639,703 | 2023-12-21 |
| 83 | 2023-12-20 | 2,491,605,269 | -350,000 | 262 | 62.5303 | 3,984,639,703 | 2023-12-20 |
| 84 | 2023-12-19 | 2,491,955,269 | -196,000 | 263 | 62.5390 | 3,984,639,703 | 2023-12-19 |
| 85 | 2023-12-18 | 2,492,151,269 | -100,000 | 263 | 62.5440 | 3,984,639,703 | 2023-12-18 |
| 86 | 2023-12-07 | 2,492,251,269 | 15,000 | 264 | 62.5465 | 3,984,639,703 | 2023-11-30 |
| 87 | 2023-10-27 | 2,492,236,269 | 20,000 | 264 | 62.5461 | 3,984,639,703 | 2023-09-30 |
| 88 | 2023-08-22 | 2,492,216,269 | -1,000 | 268 | 62.5456 | 3,984,639,703 | 2023-07-31 |
| 89 | 2023-08-09 | 2,492,217,269 | 70,000 | 269 | 62.5456 | 3,984,639,703 | 2023-07-31 |
| 90 | 2023-07-26 | 2,492,147,269 | 10,000 | 269 | 62.5439 | 3,984,639,703 | 2023-06-30 |
| 91 | 2023-06-16 | 2,492,137,269 | 5,000 | 269 | 62.5436 | 3,984,639,703 | 2023-05-31 |
| 92 | 2023-06-15 | 2,492,132,269 | 12,000 | 269 | 62.5435 | 3,984,639,703 | 2023-05-31 |
| 93 | 2023-06-06 | 2,492,120,269 | 60,000 | 269 | 62.5432 | 3,984,639,703 | 2023-05-31 |
| 94 | 2023-04-28 | 2,492,060,269 | 40 | 270 | 62.5417 | 3,984,639,703 | 2023-03-31 |
| 95 | 2023-04-19 | 2,492,060,229 | -34,000 | 271 | 62.5417 | 3,984,639,703 | 2023-03-31 |
| 96 | 2023-04-14 | 2,492,094,229 | 1,000 | 271 | 62.5425 | 3,984,639,703 | 2023-03-31 |
| 97 | 2023-04-03 | 2,492,093,229 | 15,000 | 271 | 62.5425 | 3,984,639,703 | 2023-03-31 |
| 98 | 2023-03-20 | 2,492,078,229 | 90,000 | 272 | 62.5421 | 3,984,639,703 | 2023-02-28 |
| 99 | 2023-02-24 | 2,491,988,229 | 15,000 | 272 | 62.5399 | 3,984,639,703 | 2023-01-31 |
| 100 | 2023-02-08 | 2,491,973,229 | -90,000 | 273 | 62.5395 | 3,984,639,703 | 2023-01-31 |
| 101 | 2022-12-21 | 2,492,063,229 | 10,000 | 275 | 62.5417 | 3,984,639,703 | 2022-11-30 |
| 102 | 2022-12-07 | 2,492,053,229 | 10,000 | 277 | 62.5415 | 3,984,639,703 | 2022-11-30 |
| 103 | 2022-10-28 | 2,492,043,229 | 63,000 | 277 | 62.5412 | 3,984,639,703 | 2022-09-30 |
| 104 | 2022-09-26 | 2,491,980,229 | 100,000 | 280 | 62.5397 | 3,984,639,703 | 2022-08-31 |
| 105 | 2022-09-01 | 2,491,880,229 | 32,000 | 279 | 62.5372 | 3,984,639,703 | 2022-08-31 |
| 106 | 2022-08-03 | 2,491,848,229 | 5,000 | 278 | 62.5363 | 3,984,639,703 | 2022-07-31 |
| 107 | 2022-07-13 | 2,491,843,229 | -80,000 | 277 | 62.5362 | 3,984,639,703 | 2022-06-30 |
| 108 | 2022-06-28 | 2,491,923,229 | 10,000 | 277 | 62.5382 | 3,984,639,703 | 2022-05-31 |
| 109 | 2022-05-24 | 2,491,913,229 | 30,000 | 284 | 62.5380 | 3,984,639,703 | 2022-04-30 |
| 110 | 2022-05-17 | 2,491,883,229 | 1,050 | 283 | 62.5372 | 3,984,639,703 | 2022-04-30 |
| 111 | 2022-05-11 | 2,491,882,179 | 10,000 | 282 | 62.5372 | 3,984,639,703 | 2022-04-30 |
| 112 | 2022-04-08 | 2,491,872,179 | 300,000 | 284 | 62.5370 | 3,984,639,703 | 2022-03-31 |
| 113 | 2022-03-21 | 2,491,572,179 | -5,000 | 283 | 62.5294 | 3,984,639,703 | 2022-02-28 |
| 114 | 2022-01-26 | 2,491,577,179 | -300,000 | 286 | 62.5295 | 3,984,639,703 | 2021-12-31 |
| 115 | 2021-12-29 | 2,491,877,179 | 50,000 | 286 | 62.5371 | 3,984,639,703 | 2021-11-30 |
| 116 | 2021-12-08 | 2,491,827,179 | -250 | 290 | 62.5358 | 3,984,639,703 | 2021-11-30 |
| 117 | 2021-11-30 | 2,491,827,429 | -50,000 | 289 | 62.5358 | 3,984,639,703 | 2021-11-30 |
| 118 | 2021-11-25 | 2,491,877,429 | 7,500 | 288 | 62.5371 | 3,984,639,703 | 2021-10-31 |
| 119 | 2021-11-23 | 2,491,869,929 | 1,000 | 289 | 62.5369 | 3,984,639,703 | 2021-10-31 |
| 120 | 2021-10-05 | 2,491,868,929 | -1,000 | 288 | 62.5369 | 3,984,639,703 | 2021-09-30 |
| 121 | 2021-09-10 | 2,491,869,929 | 20,000 | 291 | 62.5369 | 3,984,639,703 | 2021-08-31 |
| 122 | 2021-08-12 | 2,491,849,929 | 40,000 | 293 | 62.5364 | 3,984,639,703 | 2021-07-31 |
| 123 | 2021-08-06 | 2,491,809,929 | 10,000 | 292 | 62.5354 | 3,984,639,703 | 2021-07-31 |
| 124 | 2021-08-03 | 2,491,799,929 | 20,000 | 292 | 62.5351 | 3,984,639,703 | 2021-07-31 |
| 125 | 2021-07-30 | 2,491,779,929 | 20,000 | 292 | 62.5346 | 3,984,639,703 | 2021-06-30 |
| 126 | 2021-07-06 | 2,491,759,929 | 1,250 | 292 | 62.5341 | 3,984,639,703 | 2021-06-30 |
| 127 | 2021-07-02 | 2,491,758,679 | 1,000 | 291 | 62.5341 | 3,984,639,703 | 2021-06-30 |
| 128 | 2021-06-25 | 2,491,757,679 | -20,000 | 291 | 62.5341 | 3,984,639,703 | 2021-05-31 |
| 129 | 2021-06-17 | 2,491,777,679 | 5,000 | 291 | 62.5346 | 3,984,639,703 | 2021-05-31 |
| 130 | 2021-06-09 | 2,491,772,679 | 10,000 | 291 | 62.5345 | 3,984,639,703 | 2021-05-31 |
| 131 | 2021-05-28 | 2,491,762,679 | 20,000 | 292 | 62.5342 | 3,984,639,703 | 2021-04-30 |
| 132 | 2021-05-24 | 2,491,742,679 | 6,000 | 292 | 62.5337 | 3,984,639,703 | 2021-04-30 |
| 133 | 2021-05-11 | 2,491,736,679 | 30,000 | 291 | 62.5336 | 3,984,639,703 | 2021-04-30 |
| 134 | 2021-05-10 | 2,491,706,679 | 50,000 | 292 | 62.5328 | 3,984,639,703 | 2021-04-30 |
| 135 | 2021-04-19 | 2,491,656,679 | -20,000 | 291 | 62.5315 | 3,984,639,703 | 2021-03-31 |
| 136 | 2021-03-26 | 2,491,676,679 | -6,000 | 296 | 62.5320 | 3,984,639,703 | 2021-02-28 |
| 137 | 2021-03-11 | 2,491,682,679 | 10,000 | 294 | 62.5322 | 3,984,639,703 | 2021-02-28 |
| 138 | 2021-03-10 | 2,491,672,679 | 1,200 | 294 | 62.5319 | 3,984,639,703 | 2021-02-28 |
| 139 | 2021-03-08 | 2,491,671,479 | 5,400 | 294 | 62.5319 | 3,984,639,703 | 2021-02-28 |
| 140 | 2021-03-02 | 2,491,666,079 | 20,000 | 297 | 62.5318 | 3,984,639,703 | 2021-02-28 |
| 141 | 2021-02-24 | 2,491,646,079 | 1,500 | 301 | 62.5313 | 3,984,639,703 | 2021-01-31 |
| 142 | 2021-01-25 | 2,491,644,579 | 50,000 | 294 | 62.5312 | 3,984,639,703 | 2020-12-31 |
| 143 | 2020-12-10 | 2,491,594,579 | 40,000 | 285 | 62.5300 | 3,984,639,703 | 2020-11-30 |
| 144 | 2020-09-11 | 2,491,554,579 | 6,000 | 287 | 62.5290 | 3,984,639,703 | 2020-08-31 |
| 145 | 2020-09-10 | 2,491,548,579 | 8,000 | 287 | 62.5288 | 3,984,639,703 | 2020-08-31 |
| 146 | 2020-08-20 | 2,491,540,579 | 13,000 | 286 | 62.5286 | 3,984,639,703 | 2020-07-31 |
| 147 | 2020-08-06 | 2,491,527,579 | 50,000 | 288 | 62.5283 | 3,984,639,703 | 2020-07-31 |
| 148 | 2020-07-17 | 2,491,477,579 | 400,000 | 289 | 62.5270 | 3,984,639,703 | 2020-06-30 |
| 149 | 2020-07-07 | 2,491,077,579 | 20,000 | 290 | 62.5170 | 3,984,639,703 | 2020-06-30 |
| 150 | 2020-06-26 | 2,491,057,579 | -16,000 | 291 | 62.5165 | 3,984,639,703 | 2020-05-31 |
| 151 | 2020-06-18 | 2,491,073,579 | -2,000 | 292 | 62.5169 | 3,984,639,703 | 2020-05-31 |
| 152 | 2020-06-11 | 2,491,075,579 | 3,000 | 292 | 62.5170 | 3,984,639,703 | 2020-05-31 |
| 153 | 2020-04-20 | 2,491,072,579 | 10,000 | 294 | 62.5169 | 3,984,639,703 | 2020-03-31 |
| 154 | 2020-03-05 | 2,491,062,579 | -50,000 | 296 | 62.5166 | 3,984,639,703 | 2020-02-29 |
| 155 | 2020-01-30 | 2,491,112,579 | -120,000 | 296 | 62.5179 | 3,984,639,703 | 2019-12-31 |
| 156 | 2019-12-20 | 2,491,232,579 | 960 | 298 | 62.5209 | 3,984,639,703 | 2019-11-30 |
| 157 | 2019-12-17 | 2,491,231,619 | 15,992 | 298 | 62.5209 | 3,984,639,703 | 2019-11-30 |
| 158 | 2019-12-09 | 2,491,215,627 | -45,000 | 300 | 62.5205 | 3,984,639,703 | 2019-11-30 |
| 159 | 2019-12-06 | 2,491,260,627 | -5,000 | 301 | 62.5216 | 3,984,639,703 | 2019-11-30 |
| 160 | 2019-11-20 | 2,491,265,627 | -1,000 | 301 | 62.5217 | 3,984,639,703 | 2019-10-31 |
| 161 | 2019-11-12 | 2,491,266,627 | 8,000 | 301 | 62.5218 | 3,984,639,703 | 2019-10-31 |
| 162 | 2019-11-01 | 2,491,258,627 | -1,000 | 302 | 62.5216 | 3,984,639,703 | 2019-10-31 |
| 163 | 2019-10-23 | 2,491,259,627 | -8,000 | 302 | 62.5216 | 3,984,639,703 | 2019-09-30 |
| 164 | 2019-09-13 | 2,491,267,627 | 30,000 | 299 | 62.5218 | 3,984,639,703 | 2019-08-31 |
| 165 | 2019-07-23 | 2,491,237,627 | -3,012,000 | 299 | 62.1522 | 4,008,288,703 | 2019-06-30 |
| 166 | 2019-07-22 | 2,494,249,627 | -4,109,000 | 299 | 62.2273 | 4,008,288,703 | 2019-06-30 |
| 167 | 2019-07-19 | 2,498,358,627 | -2,094,000 | 301 | 62.3298 | 4,008,288,703 | 2019-06-30 |
| 168 | 2019-07-18 | 2,500,452,627 | -557,000 | 302 | 62.3820 | 4,008,288,703 | 2019-06-30 |
| 169 | 2019-07-17 | 2,501,009,627 | -2,458,000 | 303 | 62.3959 | 4,008,288,703 | 2019-06-30 |
| 170 | 2019-07-16 | 2,503,467,627 | -5,389,000 | 305 | 62.4573 | 4,008,288,703 | 2019-06-30 |
| 171 | 2019-07-15 | 2,508,856,627 | -6,000,000 | 307 | 62.5917 | 4,008,288,703 | 2019-06-30 |
| 172 | 2019-06-27 | 2,514,856,627 | 15,750 | 307 | 62.7414 | 4,008,288,703 | 2019-05-31 |
| 173 | 2019-04-15 | 2,514,840,877 | -54 | 308 | 62.7410 | 4,008,288,703 | 2019-03-31 |
| 174 | 2019-03-27 | 2,514,840,931 | 7,500 | 308 | 62.7410 | 4,008,288,703 | 2019-02-28 |
| 175 | 2019-03-26 | 2,514,833,431 | -19 | 307 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 176 | 2019-03-22 | 2,514,833,450 | -19 | 307 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 177 | 2019-03-20 | 2,514,833,469 | -19 | 307 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 178 | 2019-03-14 | 2,514,833,488 | -19 | 306 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 179 | 2019-03-12 | 2,514,833,507 | -19 | 306 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 180 | 2019-03-11 | 2,514,833,526 | -19 | 306 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 181 | 2019-03-07 | 2,514,833,545 | -19 | 306 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 182 | 2019-03-06 | 2,514,833,564 | -1,000 | 306 | 62.7408 | 4,008,288,703 | 2019-02-28 |
| 183 | 2019-03-04 | 2,514,834,564 | -19 | 306 | 62.7409 | 4,008,288,703 | 2019-02-28 |
| 184 | 2019-02-26 | 2,514,834,583 | -19 | 306 | 62.7409 | 4,008,288,703 | 2019-01-31 |
| 185 | 2019-02-22 | 2,514,834,602 | 18,000 | 306 | 62.7409 | 4,008,288,703 | 2019-01-31 |
| 186 | 2019-02-21 | 2,514,816,602 | -21 | 306 | 62.7404 | 4,008,288,703 | 2019-01-31 |
| 187 | 2019-01-16 | 2,514,816,623 | 10,000 | 299 | 62.7404 | 4,008,288,703 | 2018-12-31 |
| 188 | 2018-12-21 | 2,514,806,623 | -16,000 | 301 | 62.7402 | 4,008,288,703 | 2018-11-30 |
| 189 | 2018-12-17 | 2,514,822,623 | 5,000 | 302 | 62.7406 | 4,008,288,703 | 2018-11-30 |
| 190 | 2018-12-13 | 2,514,817,623 | -1,000 | 302 | 62.7404 | 4,008,288,703 | 2018-11-30 |
| 191 | 2018-11-20 | 2,514,818,623 | 1,000 | 305 | 62.7405 | 4,008,288,703 | 2018-10-31 |
| 192 | 2018-11-14 | 2,514,817,623 | -5,000 | 303 | 62.7404 | 4,008,288,703 | 2018-10-31 |
| 193 | 2018-11-01 | 2,514,822,623 | 200,000,000 | 307 | 62.7406 | 4,008,288,703 | 2018-10-31 |
| 194 | 2018-10-31 | 2,314,822,623 | 675,672,560 | 307 | 57.7509 | 4,008,288,703 | 2018-10-31 |
| 195 | 2018-10-18 | 1,639,150,063 | 50,000 | 307 | 61.3410 | 2,672,192,469 | 2018-09-30 |
| 196 | 2018-10-02 | 1,639,100,063 | 60,000 | 306 | 61.3391 | 2,672,192,469 | 2018-09-30 |
| 197 | 2018-09-26 | 1,639,040,063 | -1,200 | 306 | 61.3369 | 2,672,192,469 | 2018-08-31 |
| 198 | 2018-09-21 | 1,639,041,263 | -2,000 | 306 | 61.3369 | 2,672,192,469 | 2018-08-31 |
| 199 | 2018-07-16 | 1,639,043,263 | 20,000 | 303 | 61.3370 | 2,672,192,469 | 2018-06-30 |
| 200 | 2018-06-19 | 1,639,023,263 | 20,980 | 303 | 61.3363 | 2,672,192,469 | 2018-05-31 |
| 201 | 2018-06-08 | 1,639,002,283 | 2,500 | 302 | 61.3355 | 2,672,192,469 | 2018-05-31 |
| 202 | 2018-05-29 | 1,638,999,783 | 20,000 | 302 | 61.3354 | 2,672,192,469 | 2018-04-30 |
| 203 | 2018-03-12 | 1,638,979,783 | 16,000 | 303 | 61.3346 | 2,672,192,469 | 2018-02-28 |
| 204 | 2018-03-09 | 1,638,963,783 | 40,000 | 303 | 61.3340 | 2,672,192,469 | 2018-02-28 |
| 205 | 2018-02-15 | 1,638,923,783 | 70,000 | 303 | 61.3326 | 2,672,192,469 | 2018-01-31 |
| 206 | 2018-01-30 | 1,638,853,783 | 25,000 | 304 | 61.3299 | 2,672,192,469 | 2017-12-31 |
| 207 | 2017-12-15 | 1,638,828,783 | 6,250 | 303 | 61.3290 | 2,672,192,469 | 2017-11-30 |
| 208 | 2017-11-29 | 1,638,822,533 | 22,000 | 303 | 61.3288 | 2,672,192,469 | 2017-10-31 |
| 209 | 2017-10-30 | 1,638,800,533 | 20,000 | 311 | 61.3279 | 2,672,192,469 | 2017-09-30 |
| 210 | 2017-10-26 | 1,638,780,533 | 20,000 | 311 | 61.3272 | 2,672,192,469 | 2017-09-30 |
| 211 | 2017-10-16 | 1,638,760,533 | -5,000 | 307 | 61.3264 | 2,672,192,469 | 2017-09-30 |
| 212 | 2017-10-12 | 1,638,765,533 | 50,000 | 304 | 61.3266 | 2,672,192,469 | 2017-09-30 |
| 213 | 2017-10-10 | 1,638,715,533 | 37,000 | 305 | 61.3248 | 2,672,192,469 | 2017-09-30 |
| 214 | 2017-09-25 | 1,638,678,533 | 40,000 | 302 | 61.3234 | 2,672,192,469 | 2017-08-31 |
| 215 | 2017-09-14 | 1,638,638,533 | 6,000 | 297 | 61.3219 | 2,672,192,469 | 2017-08-31 |
| 216 | 2017-09-13 | 1,638,632,533 | 12,000 | 297 | 61.3217 | 2,672,192,469 | 2017-08-31 |
| 217 | 2017-09-11 | 1,638,620,533 | 20,000 | 297 | 61.3212 | 2,672,192,469 | 2017-08-31 |
| 218 | 2017-09-07 | 1,638,600,533 | 270,000 | 297 | 61.3205 | 2,672,192,469 | 2017-08-31 |
| 219 | 2017-09-04 | 1,638,330,533 | 1,250 | 297 | 61.3103 | 2,672,192,469 | 2017-08-31 |
| 220 | 2017-08-31 | 1,638,329,283 | 7,500 | 297 | 61.3103 | 2,672,192,469 | 2017-08-31 |
| 221 | 2017-08-17 | 1,638,321,783 | 9,000 | 301 | 61.3100 | 2,672,192,469 | 2017-07-31 |
| 222 | 2017-08-15 | 1,638,312,783 | 2,000 | 301 | 61.3097 | 2,672,192,469 | 2017-07-31 |
| 223 | 2017-08-03 | 1,638,310,783 | 10,000 | 301 | 61.3096 | 2,672,192,469 | 2017-07-31 |
| 224 | 2017-08-02 | 1,638,300,783 | 12,000 | 301 | 61.3092 | 2,672,192,469 | 2017-07-31 |
| 225 | 2017-07-19 | 1,638,288,783 | 2,000 | 302 | 61.3088 | 2,672,192,469 | 2017-06-30 |
| 226 | 2017-06-29 | 1,638,286,783 | 20,000 | 303 | 61.3087 | 2,672,192,469 | 2017-05-31 |
| 227 | 2017-05-22 | 1,638,266,783 | -1,250 | 303 | 61.3080 | 2,672,192,469 | 2017-04-30 |
| 228 | 2017-05-17 | 1,638,268,033 | 40,000 | 304 | 61.3080 | 2,672,192,469 | 2017-04-30 |
| 229 | 2017-05-16 | 1,638,228,033 | 8,750 | 305 | 61.3065 | 2,672,192,469 | 2017-04-30 |
| 230 | 2017-04-24 | 1,638,219,283 | 40,000 | 309 | 61.3062 | 2,672,192,469 | 2017-03-31 |
| 231 | 2017-04-06 | 1,638,179,283 | -1,000 | 311 | 61.3047 | 2,672,192,469 | 2017-03-31 |
| 232 | 2017-03-23 | 1,638,180,283 | 11,000 | 310 | 61.3047 | 2,672,192,469 | 2017-02-28 |
| 233 | 2017-03-09 | 1,638,169,283 | 13,750 | 310 | 61.3043 | 2,672,192,469 | 2017-02-28 |
| 234 | 2017-02-07 | 1,638,155,533 | -2,000 | 309 | 61.3038 | 2,672,192,469 | 2017-01-31 |
| 235 | 2017-01-05 | 1,638,157,533 | 60,000 | 310 | 61.3039 | 2,672,192,469 | 2016-12-31 |
| 236 | 2016-12-21 | 1,638,097,533 | 70,000 | 308 | 61.3016 | 2,672,192,469 | 2016-11-30 |
| 237 | 2016-12-07 | 1,638,027,533 | 13,500 | 308 | 61.2990 | 2,672,192,469 | 2016-11-30 |
| 238 | 2016-12-05 | 1,638,014,033 | 7,500 | 308 | 61.2985 | 2,672,192,469 | 2016-11-30 |
| 239 | 2016-11-29 | 1,638,006,533 | 10,000 | 309 | 61.2982 | 2,672,192,469 | 2016-10-31 |
| 240 | 2016-11-24 | 1,637,996,533 | 12,000 | 310 | 61.2979 | 2,672,192,469 | 2016-10-31 |
| 241 | 2016-10-20 | 1,637,984,533 | -2,000 | 309 | 61.2974 | 2,672,192,469 | 2016-09-30 |
| 242 | 2016-10-13 | 1,637,986,533 | 7,200 | 309 | 61.2975 | 2,672,192,469 | 2016-09-30 |
| 243 | 2016-10-11 | 1,637,979,333 | 6,000 | 310 | 61.2972 | 2,672,192,469 | 2016-09-30 |
| 244 | 2016-10-07 | 1,637,973,333 | 3,000 | 310 | 61.2970 | 2,672,192,469 | 2016-09-30 |
| 245 | 2016-09-26 | 1,637,970,333 | 10,000 | 310 | 61.2969 | 2,672,192,469 | 2016-08-31 |
| 246 | 2016-09-12 | 1,637,960,333 | 50,000 | 310 | 61.2965 | 2,672,192,469 | 2016-08-31 |
| 247 | 2016-07-29 | 1,637,910,333 | -500 | 310 | 61.2946 | 2,672,192,469 | 2016-06-30 |
| 248 | 2016-07-04 | 1,637,910,833 | -1 | 311 | 61.2946 | 2,672,192,469 | 2016-06-30 |
| 249 | 2016-04-19 | 1,637,910,834 | -37,000 | 310 | 61.2946 | 2,672,192,469 | 2016-03-31 |
| 250 | 2016-04-15 | 1,637,947,834 | 25,000 | 313 | 61.2960 | 2,672,192,469 | 2016-03-31 |
| 251 | 2016-04-08 | 1,637,922,834 | -6,000 | 312 | 61.2951 | 2,672,192,469 | 2016-03-31 |
| 252 | 2016-04-06 | 1,637,928,834 | 8,000 | 310 | 61.2953 | 2,672,192,469 | 2016-03-31 |
| 253 | 2016-02-11 | 1,637,920,834 | -3,000 | 310 | 61.2950 | 2,672,192,469 | 2016-01-31 |
| 254 | 2016-02-05 | 1,637,923,834 | 3,000 | 310 | 61.2951 | 2,672,192,469 | 2016-01-31 |
| 255 | 2016-01-25 | 1,637,920,834 | -18,000 | 314 | 61.2950 | 2,672,192,469 | 2015-12-31 |
| 256 | 2016-01-19 | 1,637,938,834 | -2,000 | 314 | 61.2957 | 2,672,192,469 | 2015-12-31 |
| 257 | 2016-01-08 | 1,637,940,834 | 60,000 | 315 | 61.2958 | 2,672,192,469 | 2015-12-31 |
| 258 | 2016-01-05 | 1,637,880,834 | 20,000 | 314 | 61.2935 | 2,672,192,469 | 2015-12-31 |
| 259 | 2015-12-11 | 1,637,860,834 | 10,000 | 313 | 61.2928 | 2,672,192,469 | 2015-11-30 |
| 260 | 2015-11-23 | 1,637,850,834 | -250 | 316 | 61.2924 | 2,672,192,469 | 2015-10-31 |
| 261 | 2015-11-11 | 1,637,851,084 | 26,250 | 314 | 61.2924 | 2,672,192,469 | 2015-10-31 |
| 262 | 2015-10-29 | 1,637,824,834 | 20,000 | 316 | 61.2914 | 2,672,192,469 | 2015-09-30 |
| 263 | 2015-10-14 | 1,637,804,834 | -100,000 | 314 | 61.2907 | 2,672,192,469 | 2015-09-30 |
| 264 | 2015-10-13 | 1,637,904,834 | 10,000 | 314 | 61.2944 | 2,672,192,469 | 2015-09-30 |
| 265 | 2015-08-31 | 1,637,894,834 | 3,750 | 313 | 61.2940 | 2,672,192,469 | 2015-08-31 |
| 266 | 2015-08-03 | 1,637,891,084 | 3,000 | 313 | 61.2939 | 2,672,192,469 | 2015-07-31 |
| 267 | 2015-07-28 | 1,637,888,084 | 6,000 | 313 | 61.2938 | 2,672,192,469 | 2015-06-30 |
| 268 | 2015-07-15 | 1,637,882,084 | 20,000 | 310 | 61.2936 | 2,672,192,469 | 2015-06-30 |
| 269 | 2015-07-14 | 1,637,862,084 | 10,000 | 309 | 61.2928 | 2,672,192,469 | 2015-06-30 |
| 270 | 2015-07-06 | 1,637,852,084 | 20,000 | 314 | 61.2924 | 2,672,192,469 | 2015-06-30 |
| 271 | 2015-06-30 | 1,637,832,084 | 120,000,000 | 316 | 61.2917 | 2,672,192,469 | 2015-06-30 |
| 272 | 2015-06-29 | 1,517,832,084 | 480,000,000 | 316 | 56.8010 | 2,672,192,469 | 2015-06-29 |
| 273 | 2015-06-26 | 1,037,832,084 | 59,000 | 315 | 90.0745 | 1,152,192,469 | 2015-05-31 |
| 274 | 2015-06-25 | 1,037,773,084 | 30,000 | 312 | 90.0694 | 1,152,192,469 | 2015-05-31 |
| 275 | 2015-06-19 | 1,037,743,084 | 10,000 | 312 | 90.0668 | 1,152,192,469 | 2015-05-31 |
| 276 | 2015-06-15 | 1,037,733,084 | 60,000 | 313 | 90.0659 | 1,152,192,469 | 2015-05-31 |
| 277 | 2015-06-03 | 1,037,673,084 | 21,000 | 316 | 90.0607 | 1,152,192,469 | 2015-05-31 |
| 278 | 2015-06-01 | 1,037,652,084 | 15,000 | 320 | 90.0589 | 1,152,192,469 | 2015-05-31 |
| 279 | 2015-05-26 | 1,037,637,084 | 1,000 | 323 | 90.0576 | 1,152,192,469 | 2015-04-30 |
| 280 | 2015-05-18 | 1,037,636,084 | 51,250 | 316 | 90.0575 | 1,152,192,469 | 2015-04-30 |
| 281 | 2015-05-15 | 1,037,584,834 | 15,000 | 316 | 90.0531 | 1,152,192,469 | 2015-04-30 |
| 282 | 2015-05-12 | 1,037,569,834 | 16,000 | 311 | 90.0518 | 1,152,192,469 | 2015-04-30 |
| 283 | 2015-05-07 | 1,037,553,834 | 30,000 | 318 | 90.0504 | 1,152,192,469 | 2015-04-30 |
| 284 | 2015-05-05 | 1,037,523,834 | 20,000 | 311 | 90.0478 | 1,152,192,469 | 2015-04-30 |
| 285 | 2015-04-30 | 1,037,503,834 | 70,000 | 317 | 90.0461 | 1,152,192,469 | 2015-04-30 |
| 286 | 2015-04-28 | 1,037,433,834 | 30,000 | 322 | 90.0400 | 1,152,192,469 | 2015-03-31 |
| 287 | 2015-04-27 | 1,037,403,834 | 105,000 | 319 | 90.0374 | 1,152,192,469 | 2015-03-31 |
| 288 | 2015-04-23 | 1,037,298,834 | 370,000 | 318 | 90.0283 | 1,152,192,469 | 2015-03-31 |
| 289 | 2015-04-22 | 1,036,928,834 | 18,750 | 320 | 89.9961 | 1,152,192,469 | 2015-03-31 |
| 290 | 2015-04-21 | 1,036,910,084 | 12,000 | 322 | 89.9945 | 1,152,192,469 | 2015-03-31 |
| 291 | 2015-04-17 | 1,036,898,084 | 36,000 | 328 | 89.9935 | 1,152,192,469 | 2015-03-31 |
| 292 | 2015-04-16 | 1,036,862,084 | 179,500 | 322 | 89.9904 | 1,152,192,469 | 2015-03-31 |
| 293 | 2015-04-15 | 1,036,682,584 | 60,000 | 322 | 89.9748 | 1,152,192,469 | 2015-03-31 |
| 294 | 2015-04-14 | 1,036,622,584 | 30,000 | 322 | 89.9696 | 1,152,192,469 | 2015-03-31 |
| 295 | 2015-04-13 | 1,036,592,584 | -59,000 | 322 | 89.9670 | 1,152,192,469 | 2015-03-31 |
| 296 | 2015-04-09 | 1,036,651,584 | 500 | 322 | 89.9721 | 1,152,192,469 | 2015-03-31 |
| 297 | 2015-03-27 | 1,036,651,084 | 10,000 | 324 | 89.9720 | 1,152,192,469 | 2015-02-28 |
| 298 | 2015-02-23 | 1,036,641,084 | 10,000 | 320 | 89.9712 | 1,152,192,469 | 2015-01-31 |
| 299 | 2015-01-20 | 1,036,631,084 | 100,000 | 319 | 89.9703 | 1,152,192,469 | 2014-12-31 |
| 300 | 2015-01-15 | 1,036,531,084 | 10,000 | 319 | 89.9616 | 1,152,192,469 | 2014-12-31 |
| 301 | 2015-01-13 | 1,036,521,084 | -40,000 | 318 | 89.9608 | 1,152,192,469 | 2014-12-31 |
| 302 | 2014-12-19 | 1,036,561,084 | 5,000 | 320 | 89.9642 | 1,152,192,469 | 2014-11-30 |
| 303 | 2014-12-12 | 1,036,556,084 | 500 | 320 | 89.9638 | 1,152,192,469 | 2014-11-30 |
| 304 | 2014-11-25 | 1,036,555,584 | 14,000 | 320 | 89.9638 | 1,152,192,469 | 2014-10-31 |
| 305 | 2014-11-20 | 1,036,541,584 | 20,000 | 321 | 89.9625 | 1,152,192,469 | 2014-10-31 |
| 306 | 2014-11-12 | 1,036,521,584 | 7,500 | 322 | 89.9608 | 1,152,192,469 | 2014-10-31 |
| 307 | 2014-11-04 | 1,036,514,084 | 12,000 | 322 | 89.9602 | 1,152,192,469 | 2014-10-31 |
| 308 | 2014-10-24 | 1,036,502,084 | -20,000 | 325 | 89.9591 | 1,152,192,469 | 2014-09-30 |
| 309 | 2014-10-10 | 1,036,522,084 | -360 | 324 | 89.9608 | 1,152,192,469 | 2014-09-30 |
| 310 | 2014-10-07 | 1,036,522,444 | 2,000 | 326 | 89.9609 | 1,152,192,469 | 2014-09-30 |
| 311 | 2014-09-23 | 1,036,520,444 | 60,000 | 330 | 89.9607 | 1,152,192,469 | 2014-08-31 |
| 312 | 2014-08-06 | 1,036,460,444 | 2,000,000 | 327 | 89.9555 | 1,152,192,469 | 2014-07-31 |
| 313 | 2014-07-08 | 1,034,460,444 | 12,000 | 326 | 89.7819 | 1,152,192,469 | 2014-06-30 |
| 314 | 2014-07-07 | 1,034,448,444 | 3,000 | 326 | 89.7809 | 1,152,192,469 | 2014-06-30 |
| 315 | 2014-06-30 | 1,034,445,444 | 10,000 | 326 | 89.7806 | 1,152,192,469 | 2014-06-30 |
| 316 | 2014-06-25 | 1,034,435,444 | 10,000 | 326 | 89.7797 | 1,152,192,469 | 2014-05-31 |
| 317 | 2014-05-21 | 1,034,425,444 | -2,000,000 | 331 | 89.7789 | 1,152,192,469 | 2014-04-30 |
| 318 | 2014-04-04 | 1,036,425,444 | 20,000 | 332 | 89.9525 | 1,152,192,469 | 2014-03-31 |
| 319 | 2014-04-01 | 1,036,405,444 | -12,000 | 333 | 89.9507 | 1,152,192,469 | 2014-03-31 |
| 320 | 2014-03-21 | 1,036,417,444 | 20,000 | 333 | 89.9518 | 1,152,192,469 | 2014-02-28 |
| 321 | 2014-03-11 | 1,036,397,444 | 250 | 331 | 89.9500 | 1,152,192,469 | 2014-02-28 |
| 322 | 2014-03-04 | 1,036,397,194 | -20,000 | 332 | 89.9500 | 1,152,192,469 | 2014-02-28 |
| 323 | 2014-02-13 | 1,036,417,194 | -30,000 | 331 | 89.9517 | 1,152,192,469 | 2014-01-31 |
| 324 | 2014-02-10 | 1,036,447,194 | 50,000 | 332 | 89.9543 | 1,152,192,469 | 2014-01-31 |
| 325 | 2014-01-29 | 1,036,397,194 | 40,000 | 332 | 89.9500 | 1,152,192,469 | 2013-12-31 |
| 326 | 2014-01-16 | 1,036,357,194 | -50,000 | 331 | 89.9465 | 1,152,192,469 | 2013-12-31 |
| 327 | 2014-01-14 | 1,036,407,194 | -132,000 | 332 | 89.9509 | 1,152,192,469 | 2013-12-31 |
| 328 | 2014-01-02 | 1,036,539,194 | 1,500 | 331 | 89.9623 | 1,152,192,469 | 2013-12-31 |
| 329 | 2013-12-16 | 1,036,537,694 | 30,000 | 331 | 89.9622 | 1,152,192,469 | 2013-11-30 |
| 330 | 2013-12-12 | 1,036,507,694 | 7,500 | 331 | 89.9596 | 1,152,192,469 | 2013-11-30 |
| 331 | 2013-12-09 | 1,036,500,194 | 75,000 | 331 | 89.9589 | 1,152,192,469 | 2013-11-30 |
| 332 | 2013-12-03 | 1,036,425,194 | 50,000 | 331 | 89.9524 | 1,152,192,469 | 2013-11-30 |
| 333 | 2013-11-21 | 1,036,375,194 | 30,000 | 334 | 89.9481 | 1,152,192,469 | 2013-10-31 |
| 334 | 2013-11-20 | 1,036,345,194 | -30,000 | 333 | 89.9455 | 1,152,192,469 | 2013-10-31 |
| 335 | 2013-11-11 | 1,036,375,194 | 117,000 | 334 | 89.9481 | 1,152,192,469 | 2013-10-31 |
| 336 | 2013-10-16 | 1,036,258,194 | 40,000 | 334 | 89.9379 | 1,152,192,469 | 2013-09-30 |
| 337 | 2013-08-27 | 1,036,218,194 | 13,000 | 335 | 89.9345 | 1,152,192,469 | 2013-07-31 |
| 338 | 2013-07-05 | 1,036,205,194 | -13,000 | 337 | 89.9333 | 1,152,192,469 | 2013-06-30 |
| 339 | 2013-06-28 | 1,036,218,194 | 120,000 | 338 | 89.9345 | 1,152,192,469 | 2013-05-31 |
| 340 | 2013-06-10 | 1,036,098,194 | 7,000 | 335 | 89.9241 | 1,152,192,469 | 2013-05-31 |
| 341 | 2013-06-05 | 1,036,091,194 | -450 | 335 | 89.9234 | 1,152,192,469 | 2013-05-31 |
| 342 | 2013-05-28 | 1,036,091,644 | 10,000 | 334 | 89.9235 | 1,152,192,469 | 2013-04-30 |
| 343 | 2013-05-27 | 1,036,081,644 | 7,500 | 336 | 89.9226 | 1,152,192,469 | 2013-04-30 |
| 344 | 2013-05-23 | 1,036,074,144 | 10,000 | 336 | 89.9220 | 1,152,192,469 | 2013-04-30 |
| 345 | 2013-05-20 | 1,036,064,144 | 340,000 | 336 | 89.9211 | 1,152,192,469 | 2013-04-30 |
| 346 | 2013-04-30 | 1,035,724,144 | 50,000 | 332 | 89.8916 | 1,152,192,469 | 2013-04-30 |
| 347 | 2013-04-24 | 1,035,674,144 | 20,000 | 332 | 89.8873 | 1,152,192,469 | 2013-03-31 |
| 348 | 2013-04-08 | 1,035,654,144 | 10,800 | 335 | 89.8855 | 1,152,192,469 | 2013-03-31 |
| 349 | 2013-04-02 | 1,035,643,344 | 16,000 | 337 | 89.8846 | 1,152,192,469 | 2013-03-31 |
| 350 | 2013-02-25 | 1,035,627,344 | 20,000 | 337 | 89.8832 | 1,152,192,469 | 2013-01-31 |
| 351 | 2013-02-18 | 1,035,607,344 | 20,000 | 337 | 89.8815 | 1,152,192,469 | 2013-01-31 |
| 352 | 2013-02-07 | 1,035,587,344 | 10,000 | 337 | 89.8797 | 1,152,192,469 | 2013-01-31 |
| 353 | 2013-02-05 | 1,035,577,344 | 125,000 | 337 | 89.8789 | 1,152,192,469 | 2013-01-31 |
| 354 | 2013-02-04 | 1,035,452,344 | 20,000 | 337 | 89.8680 | 1,152,192,469 | 2013-01-31 |
| 355 | 2013-01-17 | 1,035,432,344 | 20,000 | 340 | 89.8663 | 1,152,192,469 | 2012-12-31 |
| 356 | 2013-01-14 | 1,035,412,344 | 6,000 | 339 | 89.8645 | 1,152,192,469 | 2012-12-31 |
| 357 | 2013-01-08 | 1,035,406,344 | 10,000 | 339 | 89.8640 | 1,152,192,469 | 2012-12-31 |
| 358 | 2013-01-04 | 1,035,396,344 | 50,000 | 338 | 89.8631 | 1,152,192,469 | 2012-12-31 |
| 359 | 2013-01-03 | 1,035,346,344 | 10,000 | 339 | 89.8588 | 1,152,192,469 | 2012-12-31 |
| 360 | 2012-12-19 | 1,035,336,344 | 100,000 | 338 | 89.8579 | 1,152,192,469 | 2012-11-30 |
| 361 | 2012-11-23 | 1,035,236,344 | 10,000 | 340 | 89.8493 | 1,152,192,469 | 2012-10-31 |
| 362 | 2012-11-19 | 1,035,226,344 | 10,000 | 341 | 89.8484 | 1,152,192,469 | 2012-10-31 |
| 363 | 2012-10-17 | 1,035,216,344 | 25,000 | 340 | 89.8475 | 1,152,192,469 | 2012-09-30 |
| 364 | 2012-10-09 | 1,035,191,344 | 2,500 | 340 | 89.8453 | 1,152,192,469 | 2012-09-30 |
| 365 | 2012-09-13 | 1,035,188,844 | 7,500 | 342 | 89.8451 | 1,152,192,469 | 2012-08-31 |
| 366 | 2012-09-11 | 1,035,181,344 | 20,000 | 342 | 89.8445 | 1,152,192,469 | 2012-08-31 |
| 367 | 2012-09-07 | 1,035,161,344 | -150 | 342 | 89.8427 | 1,152,192,469 | 2012-08-31 |
| 368 | 2012-09-05 | 1,035,161,494 | -2,000 | 342 | 89.8428 | 1,152,192,469 | 2012-08-31 |
| 369 | 2012-09-03 | 1,035,163,494 | -10,000 | 342 | 89.8429 | 1,152,192,469 | 2012-08-31 |
| 370 | 2012-08-23 | 1,035,173,494 | 9,000 | 342 | 89.8438 | 1,152,192,469 | 2012-07-31 |
| 371 | 2012-08-01 | 1,035,164,494 | 200,000 | 342 | 89.8430 | 1,152,192,469 | 2012-07-31 |
| 372 | 2012-07-23 | 1,034,964,494 | -2,000 | 344 | 89.8257 | 1,152,192,469 | 2012-06-30 |
| 373 | 2012-06-07 | 1,034,966,494 | -200,000 | 345 | 89.8258 | 1,152,192,469 | 2012-05-31 |
| 374 | 2012-04-30 | 1,035,166,494 | 9,000 | 347 | 89.8432 | 1,152,192,469 | 2012-04-30 |
| 375 | 2012-04-20 | 1,035,157,494 | -20,000 | 346 | 89.8424 | 1,152,192,469 | 2012-03-31 |
| 376 | 2012-04-02 | 1,035,177,494 | 10,000 | 347 | 89.8441 | 1,152,192,469 | 2012-03-31 |
| 377 | 2012-03-29 | 1,035,167,494 | 40,000 | 347 | 89.8433 | 1,152,192,469 | 2012-02-29 |
| 378 | 2012-03-09 | 1,035,127,494 | 10,000 | 348 | 89.8398 | 1,152,192,469 | 2012-02-29 |
| 379 | 2012-03-02 | 1,035,117,494 | 5,000 | 348 | 89.8389 | 1,152,192,469 | 2012-02-29 |
| 380 | 2012-01-12 | 1,035,112,494 | 30,000 | 350 | 89.8385 | 1,152,192,469 | 2011-12-31 |
| 381 | 2011-12-29 | 1,035,082,494 | 20,000 | 352 | 89.8359 | 1,152,192,469 | 2011-11-30 |
| 382 | 2011-11-29 | 1,035,062,494 | 10,000 | 351 | 89.8342 | 1,152,192,469 | 2011-10-31 |
| 383 | 2011-11-21 | 1,035,052,494 | -1,000 | 351 | 89.8333 | 1,152,192,469 | 2011-10-31 |
| 384 | 2011-10-24 | 1,035,053,494 | 7,500 | 349 | 89.8334 | 1,152,192,469 | 2011-09-30 |
| 385 | 2011-10-11 | 1,035,045,994 | -20,000 | 349 | 89.8327 | 1,152,192,469 | 2011-09-30 |
| 386 | 2011-08-26 | 1,035,065,994 | 9,000 | 345 | 89.8345 | 1,152,192,469 | 2011-07-31 |
| 387 | 2011-08-19 | 1,035,056,994 | 7,200 | 347 | 89.8337 | 1,152,192,469 | 2011-07-31 |
| 388 | 2011-08-15 | 1,035,049,794 | -80,000 | 346 | 89.8331 | 1,152,192,469 | 2011-07-31 |
| 389 | 2011-07-27 | 1,035,129,794 | 20,000 | 347 | 89.8400 | 1,152,192,469 | 2011-06-30 |
| 390 | 2011-06-21 | 1,035,109,794 | -20,000 | 347 | 89.8383 | 1,152,192,469 | 2011-05-31 |
| 391 | 2011-06-17 | 1,035,129,794 | 1,500 | 346 | 89.8400 | 1,152,192,469 | 2011-05-31 |
| 392 | 2011-05-09 | 1,035,128,294 | 30,000 | 343 | 89.8399 | 1,152,192,469 | 2011-04-30 |
| 393 | 2011-04-20 | 1,035,098,294 | 99,000 | 345 | 89.8373 | 1,152,192,469 | 2011-03-31 |
| 394 | 2011-04-18 | 1,034,999,294 | -10,000 | 346 | 89.8287 | 1,152,192,469 | 2011-03-31 |
| 395 | 2011-04-07 | 1,035,009,294 | 11,000 | 346 | 89.8295 | 1,152,192,469 | 2011-03-31 |
| 396 | 2011-03-28 | 1,034,998,294 | 10,000 | 349 | 89.8286 | 1,152,192,469 | 2011-02-28 |
| 397 | 2011-03-16 | 1,034,988,294 | -16,000 | 348 | 89.8277 | 1,152,192,469 | 2011-02-28 |
| 398 | 2011-03-08 | 1,035,004,294 | 18,000 | 348 | 89.8291 | 1,152,192,469 | 2011-02-28 |
| 399 | 2011-03-04 | 1,034,986,294 | 6,000 | 348 | 89.8276 | 1,152,192,469 | 2011-02-28 |
| 400 | 2011-01-27 | 1,034,980,294 | 2,500 | 348 | 89.8270 | 1,152,192,469 | 2010-12-31 |
| 401 | 2011-01-17 | 1,034,977,794 | 200,000 | 349 | 89.8268 | 1,152,192,469 | 2010-12-31 |
| 402 | 2011-01-07 | 1,034,777,794 | -200,000 | 347 | 89.8095 | 1,152,192,469 | 2010-12-31 |
| 403 | 2010-12-16 | 1,034,977,794 | 100,000 | 347 | 89.8268 | 1,152,192,469 | 2010-11-30 |
| 404 | 2010-12-07 | 1,034,877,794 | 30,000 | 345 | 89.8181 | 1,152,192,469 | 2010-11-30 |
| 405 | 2010-11-16 | 1,034,847,794 | 10,000 | 346 | 89.8155 | 1,152,192,469 | 2010-10-31 |
| 406 | 2010-11-09 | 1,034,837,794 | 34,000 | 351 | 89.8147 | 1,152,192,469 | 2010-10-31 |
| 407 | 2010-11-03 | 1,034,803,794 | 20,000 | 349 | 89.8117 | 1,152,192,469 | 2010-10-31 |
| 408 | 2010-11-01 | 1,034,783,794 | 1,799 | 351 | 89.8100 | 1,152,192,469 | 2010-10-31 |
| 409 | 2010-10-27 | 1,034,781,995 | 10,000 | 352 | 89.8098 | 1,152,192,469 | 2010-09-30 |
| 410 | 2010-10-25 | 1,034,771,995 | 15,000 | 353 | 89.8090 | 1,152,192,469 | 2010-09-30 |
| 411 | 2010-10-19 | 1,034,756,995 | 125,000 | 351 | 89.8077 | 1,152,192,469 | 2010-09-30 |
| 412 | 2010-10-08 | 1,034,631,995 | 6,000 | 347 | 89.7968 | 1,152,192,469 | 2010-09-30 |
| 413 | 2010-10-06 | 1,034,625,995 | 259,500 | 348 | 89.7963 | 1,152,192,469 | 2010-09-30 |
| 414 | 2010-09-28 | 1,034,366,495 | 130,000 | 349 | 89.7738 | 1,152,192,469 | 2010-08-31 |
| 415 | 2010-09-27 | 1,034,236,495 | 6,250 | 348 | 89.7625 | 1,152,192,469 | 2010-08-31 |
| 416 | 2010-09-20 | 1,034,230,245 | 20,000 | 346 | 89.7619 | 1,152,192,469 | 2010-08-31 |
| 417 | 2010-09-15 | 1,034,210,245 | 20,000 | 347 | 89.7602 | 1,152,192,469 | 2010-08-31 |
| 418 | 2010-09-02 | 1,034,190,245 | -60,000 | 347 | 89.7585 | 1,152,192,469 | 2010-08-31 |
| 419 | 2010-08-09 | 1,034,250,245 | 44,500 | 352 | 89.7637 | 1,152,192,469 | 2010-07-31 |
| 420 | 2010-08-03 | 1,034,205,745 | 20,000 | 352 | 89.7598 | 1,152,192,469 | 2010-07-31 |
| 421 | 2010-07-07 | 1,034,185,745 | -2,000 | 354 | 89.7581 | 1,152,192,469 | 2010-06-30 |
| 422 | 2010-06-28 | 1,034,187,745 | 300,000 | 354 | 89.7582 | 1,152,192,469 | 2010-05-31 |
| 423 | 2010-06-21 | 1,033,887,745 | 20,000 | 351 | 89.7322 | 1,152,192,469 | 2010-05-31 |
| 424 | 2010-06-15 | 1,033,867,745 | 30,000 | 354 | 89.7305 | 1,152,192,469 | 2010-05-31 |
| 425 | 2010-06-09 | 1,033,837,745 | -20,000 | 351 | 89.7279 | 1,152,192,469 | 2010-05-31 |
| 426 | 2010-06-08 | 1,033,857,745 | 20,000 | 350 | 89.7296 | 1,152,192,469 | 2010-05-31 |
| 427 | 2010-06-04 | 1,033,837,745 | 20,000 | 349 | 89.7279 | 1,152,192,469 | 2010-05-31 |
| 428 | 2010-05-18 | 1,033,817,745 | -1,000 | 352 | 89.7495 | 1,151,892,469 | 2010-04-30 |
| 429 | 2010-05-13 | 1,033,818,745 | 10,000 | 352 | 89.7496 | 1,151,892,469 | 2010-04-30 |
| 430 | 2010-05-12 | 1,033,808,745 | 7,196 | 349 | 89.7487 | 1,151,892,469 | 2010-04-30 |
| 431 | 2010-05-05 | 1,033,801,549 | 5,000 | 347 | 89.7481 | 1,151,892,469 | 2010-04-30 |
| 432 | 2010-05-04 | 1,033,796,549 | 14,000 | 347 | 89.7477 | 1,151,892,469 | 2010-04-30 |
| 433 | 2010-04-28 | 1,033,782,549 | 13,943 | 344 | 89.7464 | 1,151,892,469 | 2010-03-31 |
| 434 | 2010-04-22 | 1,033,768,606 | 10,000 | 344 | 89.7452 | 1,151,892,469 | 2010-03-31 |
| 435 | 2010-04-20 | 1,033,758,606 | 435,000 | 342 | 89.7444 | 1,151,892,469 | 2010-03-31 |
| 436 | 2010-04-12 | 1,033,323,606 | 3,750 | 351 | 89.7066 | 1,151,892,469 | 2010-03-31 |
| 437 | 2010-03-25 | 1,033,319,856 | 10,000 | 353 | 89.7063 | 1,151,892,469 | 2010-02-28 |
| 438 | 2010-03-18 | 1,033,309,856 | 9,295 | 344 | 89.7054 | 1,151,892,469 | 2010-02-28 |
| 439 | 2010-03-04 | 1,033,300,561 | 500,000 | 344 | 89.7046 | 1,151,892,469 | 2010-02-28 |
| 440 | 2010-03-03 | 1,032,800,561 | 20,000 | 335 | 89.6612 | 1,151,892,469 | 2010-02-28 |
| 441 | 2010-03-02 | 1,032,780,561 | 15,000 | 335 | 89.6595 | 1,151,892,469 | 2010-02-28 |
| 442 | 2010-02-03 | 1,032,765,561 | 5,000 | 329 | 89.6582 | 1,151,892,469 | 2010-01-31 |
| 443 | 2010-01-27 | 1,032,760,561 | 24,000 | 331 | 89.6967 | 1,151,392,469 | 2009-12-31 |
| 444 | 2010-01-20 | 1,032,736,561 | 24,750 | 332 | 89.6946 | 1,151,392,469 | 2009-12-31 |
| 445 | 2010-01-13 | 1,032,711,811 | 6,000 | 332 | 89.6924 | 1,151,392,469 | 2009-12-31 |
| 446 | 2010-01-08 | 1,032,705,811 | 15,000 | 332 | 89.6919 | 1,151,392,469 | 2009-12-31 |
| 447 | 2010-01-06 | 1,032,690,811 | 100,000 | 334 | 89.6906 | 1,151,392,469 | 2009-12-31 |
| 448 | 2009-12-23 | 1,032,590,811 | 80,000 | 338 | 89.6819 | 1,151,392,469 | 2009-11-30 |
| 449 | 2009-12-18 | 1,032,510,811 | 2,893 | 338 | 89.6750 | 1,151,392,469 | 2009-11-30 |
| 450 | 2009-12-08 | 1,032,507,918 | 72,000 | 333 | 89.6747 | 1,151,392,469 | 2009-11-30 |
| 451 | 2009-12-04 | 1,032,435,918 | 8,000 | 332 | 89.6685 | 1,151,392,469 | 2009-11-30 |
| 452 | 2009-12-01 | 1,032,427,918 | 224,500 | 332 | 89.6678 | 1,151,392,469 | 2009-11-30 |
| 453 | 2009-11-03 | 1,032,203,418 | 6,000 | 328 | 89.6483 | 1,151,392,469 | 2009-10-31 |
| 454 | 2009-10-21 | 1,032,197,418 | 10,000 | 328 | 89.6477 | 1,151,392,469 | 2009-09-30 |
| 455 | 2009-10-16 | 1,032,187,418 | 6,000 | 325 | 89.6469 | 1,151,392,469 | 2009-09-30 |
| 456 | 2009-10-14 | 1,032,181,418 | 10,000 | 325 | 89.6464 | 1,151,392,469 | 2009-09-30 |
| 457 | 2009-09-25 | 1,032,171,418 | 3,000 | 326 | 89.6455 | 1,151,392,469 | 2009-08-31 |
| 458 | 2009-09-24 | 1,032,168,418 | 20,000 | 326 | 89.6452 | 1,151,392,469 | 2009-08-31 |
| 459 | 2009-09-23 | 1,032,148,418 | 125,250 | 326 | 89.6435 | 1,151,392,469 | 2009-08-31 |
| 460 | 2009-09-10 | 1,032,023,168 | -3,000 | 326 | 89.6326 | 1,151,392,469 | 2009-08-31 |
| 461 | 2009-08-28 | 1,032,026,168 | 13,000 | 327 | 89.6329 | 1,151,392,469 | 2009-07-31 |
| 462 | 2009-08-27 | 1,032,013,168 | -20,000 | 327 | 89.6317 | 1,151,392,469 | 2009-07-31 |
| 463 | 2009-08-18 | 1,032,033,168 | 4,500 | 328 | 89.6335 | 1,151,392,469 | 2009-07-31 |
| 464 | 2009-08-13 | 1,032,028,668 | 4,000 | 329 | 89.6331 | 1,151,392,469 | 2009-07-31 |
| 465 | 2009-08-11 | 1,032,024,668 | -4,000 | 329 | 89.6327 | 1,151,392,469 | 2009-07-31 |
| 466 | 2009-08-07 | 1,032,028,668 | 42,000 | 329 | 89.6331 | 1,151,392,469 | 2009-07-31 |
| 467 | 2009-08-05 | 1,031,986,668 | 30,000 | 330 | 89.6294 | 1,151,392,469 | 2009-07-31 |
| 468 | 2009-08-04 | 1,031,956,668 | -90,000 | 330 | 89.6268 | 1,151,392,469 | 2009-07-31 |
| 469 | 2009-07-15 | 1,032,046,668 | -2,000 | 328 | 89.6347 | 1,151,392,469 | 2009-06-30 |
| 470 | 2009-06-22 | 1,032,048,668 | 50,000 | 330 | 89.6348 | 1,151,392,469 | 2009-05-31 |
| 471 | 2009-06-12 | 1,031,998,668 | 10,000 | 329 | 89.6305 | 1,151,392,469 | 2009-05-31 |
| 472 | 2009-05-20 | 1,031,988,668 | 150,000 | 331 | 89.6296 | 1,151,392,469 | 2009-04-30 |
| 473 | 2009-03-27 | 1,031,838,668 | 10,000 | 333 | 89.6166 | 1,151,392,469 | 2009-02-28 |
| 474 | 2009-03-12 | 1,031,828,668 | 39,000 | 332 | 89.6157 | 1,151,392,469 | 2009-02-28 |
| 475 | 2009-03-10 | 1,031,789,668 | -20,000 | 332 | 89.6123 | 1,151,392,469 | 2009-02-28 |
| 476 | 2009-02-03 | 1,031,809,668 | -2,000 | 333 | 89.6141 | 1,151,392,469 | 2009-01-31 |
| 477 | 2009-01-20 | 1,031,811,668 | 3,600 | 334 | 89.6142 | 1,151,392,469 | 2008-12-31 |
| 478 | 2009-01-12 | 1,031,808,068 | -10,000 | 334 | 89.6139 | 1,151,392,469 | 2008-12-31 |
| 479 | 2008-12-10 | 1,031,818,068 | 1,000 | 334 | 89.6148 | 1,151,392,469 | 2008-11-30 |
| 480 | 2008-11-24 | 1,031,817,068 | -15,000 | 335 | 89.6147 | 1,151,392,469 | 2008-10-31 |
| 481 | 2008-11-20 | 1,031,832,068 | -100,000 | 335 | 89.6160 | 1,151,392,469 | 2008-10-31 |
| 482 | 2008-11-11 | 1,031,932,068 | -100,000 | 336 | 89.6247 | 1,151,392,469 | 2008-10-31 |
| 483 | 2008-10-23 | 1,032,032,068 | 100,000 | 333 | 89.6334 | 1,151,392,469 | 2008-09-30 |
| 484 | 2008-10-20 | 1,031,932,068 | -12,000 | 332 | 89.6247 | 1,151,392,469 | 2008-09-30 |
| 485 | 2008-10-16 | 1,031,944,068 | 20,000 | 332 | 89.6257 | 1,151,392,469 | 2008-09-30 |
| 486 | 2008-10-10 | 1,031,924,068 | -50,000 | 331 | 89.6240 | 1,151,392,469 | 2008-09-30 |
| 487 | 2008-10-08 | 1,031,974,068 | -20,000 | 331 | 89.6283 | 1,151,392,469 | 2008-09-30 |
| 488 | 2008-10-06 | 1,031,994,068 | -10,000 | 331 | 89.6301 | 1,151,392,469 | 2008-09-30 |
| 489 | 2008-09-25 | 1,032,004,068 | -34,000 | 331 | 89.6310 | 1,151,392,469 | 2008-08-31 |
| 490 | 2008-09-19 | 1,032,038,068 | -50,000 | 331 | 89.6339 | 1,151,392,469 | 2008-08-31 |
| 491 | 2008-09-16 | 1,032,088,068 | -20,000 | 331 | 89.6383 | 1,151,392,469 | 2008-08-31 |
| 492 | 2008-09-12 | 1,032,108,068 | -100,000 | 330 | 89.6400 | 1,151,392,469 | 2008-08-31 |
| 493 | 2008-07-31 | 1,032,208,068 | 133,000 | 334 | 89.6487 | 1,151,392,469 | 2008-07-31 |
| 494 | 2008-07-09 | 1,032,075,068 | 10,000 | 334 | 89.6371 | 1,151,392,469 | 2008-06-30 |
| 495 | 2008-07-03 | 1,032,065,068 | -10,000 | 334 | 89.6363 | 1,151,392,469 | 2008-06-30 |
| 496 | 2008-06-27 | 1,032,075,068 | 12,000 | 334 | 89.6371 | 1,151,392,469 | 2008-05-31 |
| 497 | 2008-06-26 | 1,032,063,068 | 7,500 | 334 | 89.6361 | 1,151,392,469 | 2008-05-31 |
| 498 | 2008-06-04 | 1,032,055,568 | 10,000 | 335 | 89.6354 | 1,151,392,469 | 2008-05-31 |
| 499 | 2008-06-02 | 1,032,045,568 | 1,300 | 335 | 89.6346 | 1,151,392,469 | 2008-05-31 |
| 500 | 2008-05-23 | 1,032,044,268 | 500,000 | 336 | 89.6344 | 1,151,392,469 | 2008-04-30 |
| 501 | 2008-05-22 | 1,031,544,268 | 600 | 336 | 89.5910 | 1,151,392,469 | 2008-04-30 |
| 502 | 2008-05-19 | 1,031,543,668 | -2,424 | 338 | 89.5910 | 1,151,392,469 | 2008-04-30 |
| 503 | 2008-05-16 | 1,031,546,092 | 6,500 | 338 | 89.5912 | 1,151,392,469 | 2008-04-30 |
| 504 | 2008-05-09 | 1,031,539,592 | 605,583 | 337 | 89.5906 | 1,151,392,469 | 2008-04-30 |
| 505 | 2008-04-22 | 1,030,934,009 | -6,500 | 337 | 89.5769 | 1,150,892,469 | 2008-03-31 |
| 506 | 2008-04-18 | 1,030,940,509 | 1,000,000 | 335 | 89.5775 | 1,150,892,469 | 2008-03-31 |
| 507 | 2008-04-17 | 1,029,940,509 | 3,000 | 335 | 89.4906 | 1,150,892,469 | 2008-03-31 |
| 508 | 2008-04-03 | 1,029,937,509 | 6,000 | 335 | 89.4903 | 1,150,892,469 | 2008-03-31 |
| 509 | 2008-04-01 | 1,029,931,509 | 43,000 | 334 | 89.4898 | 1,150,892,469 | 2008-03-31 |
| 510 | 2008-03-31 | 1,029,888,509 | 2,000 | 334 | 89.4861 | 1,150,892,469 | 2008-03-31 |
| 511 | 2008-03-20 | 1,029,886,509 | 30,000 | 334 | 89.4859 | 1,150,892,469 | 2008-02-29 |
| 512 | 2008-03-18 | 1,029,856,509 | -50,000 | 334 | 89.4833 | 1,150,892,469 | 2008-02-29 |
| 513 | 2008-02-20 | 1,029,906,509 | 10,000 | 334 | 89.4876 | 1,150,892,469 | 2008-01-31 |
| 514 | 2008-02-19 | 1,029,896,509 | 500,000 | 334 | 89.4868 | 1,150,892,469 | 2008-01-31 |
| 515 | 2008-02-18 | 1,029,396,509 | 2,500 | 334 | 89.4433 | 1,150,892,469 | 2008-01-31 |
| 516 | 2008-01-30 | 1,029,394,009 | -50,000 | 332 | 89.4820 | 1,150,392,469 | 2007-12-31 |
| 517 | 2008-01-25 | 1,029,444,009 | 50,000 | 331 | 89.4863 | 1,150,392,469 | 2007-12-31 |
| 518 | 2008-01-17 | 1,029,394,009 | 18,000 | 335 | 89.4820 | 1,150,392,469 | 2007-12-31 |
| 519 | 2008-01-10 | 1,029,376,009 | 50,000 | 335 | 89.4804 | 1,150,392,469 | 2007-12-31 |
| 520 | 2008-01-02 | 1,029,326,009 | 900,000 | 336 | 89.4761 | 1,150,392,469 | 2007-12-31 |
| 521 | 2007-12-28 | 1,028,426,009 | 50,000 | 336 | 89.4678 | 1,149,492,469 | 2007-11-30 |
| 522 | 2007-12-21 | 1,028,376,009 | -40,000 | 336 | 89.4635 | 1,149,492,469 | 2007-11-30 |
| 523 | 2007-12-20 | 1,028,416,009 | 10,000 | 336 | 89.4670 | 1,149,492,469 | 2007-11-30 |
| 524 | 2007-12-14 | 1,028,406,009 | 10,000 | 335 | 89.4661 | 1,149,492,469 | 2007-11-30 |
| 525 | 2007-12-13 | 1,028,396,009 | 70,000 | 335 | 89.4652 | 1,149,492,469 | 2007-11-30 |
| 526 | 2007-12-05 | 1,028,326,009 | -100,000 | 336 | 89.4591 | 1,149,492,469 | 2007-11-30 |
| 527 | 2007-12-03 | 1,028,426,009 | 6,000 | 334 | 89.4678 | 1,149,492,469 | 2007-11-30 |
| 528 | 2007-11-29 | 1,028,420,009 | 12,000 | 334 | 89.4673 | 1,149,492,469 | 2007-10-31 |
| 529 | 2007-11-28 | 1,028,408,009 | -10,000 | 334 | 89.4663 | 1,149,492,469 | 2007-10-31 |
| 530 | 2007-11-27 | 1,028,418,009 | 20,000 | 334 | 89.4671 | 1,149,492,469 | 2007-10-31 |
| 531 | 2007-11-22 | 1,028,398,009 | 11,000 | 334 | 89.4654 | 1,149,492,469 | 2007-10-31 |
| 532 | 2007-11-21 | 1,028,387,009 | -10,000 | 334 | 89.4644 | 1,149,492,469 | 2007-10-31 |
| 533 | 2007-11-19 | 1,028,397,009 | 20,000 | 336 | 89.4653 | 1,149,492,469 | 2007-10-31 |
| 534 | 2007-11-16 | 1,028,377,009 | 150,000 | 334 | 89.4636 | 1,149,492,469 | 2007-10-31 |
| 535 | 2007-11-13 | 1,028,227,009 | 10,000 | 334 | 89.4505 | 1,149,492,469 | 2007-10-31 |
| 536 | 2007-11-09 | 1,028,217,009 | 5,000 | 334 | 89.4497 | 1,149,492,469 | 2007-10-31 |
| 537 | 2007-11-07 | 1,028,212,009 | 800,000 | 332 | 89.4492 | 1,149,492,469 | 2007-10-31 |
| 538 | 2007-11-06 | 1,027,412,009 | 17,500 | 333 | 89.3796 | 1,149,492,469 | 2007-10-31 |
| 539 | 2007-11-05 | 1,027,394,509 | 6,250 | 331 | 89.3781 | 1,149,492,469 | 2007-10-31 |
| 540 | 2007-11-02 | 1,027,388,259 | 10,000 | 333 | 89.3776 | 1,149,492,469 | 2007-10-31 |
| 541 | 2007-11-01 | 1,027,378,259 | 130,000 | 333 | 89.3767 | 1,149,492,469 | 2007-10-31 |
| 542 | 2007-10-31 | 1,027,248,259 | -100,000 | 334 | 89.3654 | 1,149,492,469 | 2007-10-31 |
| 543 | 2007-10-30 | 1,027,348,259 | 20,000 | 334 | 89.4363 | 1,148,692,469 | 2007-09-30 |
| 544 | 2007-10-26 | 1,027,328,259 | 50,000 | 334 | 89.4346 | 1,148,692,469 | 2007-09-30 |
| 545 | 2007-10-18 | 1,027,278,259 | 10,000 | 333 | 89.4302 | 1,148,692,469 | 2007-09-30 |
| 546 | 2007-10-16 | 1,027,268,259 | 30,000 | 333 | 89.4294 | 1,148,692,469 | 2007-09-30 |
| 547 | 2007-10-15 | 1,027,238,259 | 3,000 | 332 | 89.4267 | 1,148,692,469 | 2007-09-30 |
| 548 | 2007-10-11 | 1,027,235,259 | 6,000 | 332 | 89.4265 | 1,148,692,469 | 2007-09-30 |
| 549 | 2007-10-10 | 1,027,229,259 | 200,000 | 331 | 89.4260 | 1,148,692,469 | 2007-09-30 |
| 550 | 2007-10-09 | 1,027,029,259 | 42,000 | 332 | 89.4085 | 1,148,692,469 | 2007-09-30 |
| 551 | 2007-10-08 | 1,026,987,259 | 10,000 | 330 | 89.4049 | 1,148,692,469 | 2007-09-30 |
| 552 | 2007-10-05 | 1,026,977,259 | 6,000 | 330 | 89.4040 | 1,148,692,469 | 2007-09-30 |
| 553 | 2007-10-04 | 1,026,971,259 | 3,000 | 330 | 89.4035 | 1,148,692,469 | 2007-09-30 |
| 554 | 2007-10-03 | 1,026,968,259 | 1,250 | 329 | 89.4032 | 1,148,692,469 | 2007-09-30 |
| 555 | 2007-09-28 | 1,026,967,009 | 25,000 | 326 | 89.4031 | 1,148,692,469 | 2007-08-31 |
| 556 | 2007-09-27 | 1,026,942,009 | 20,000 | 326 | 89.4010 | 1,148,692,469 | 2007-08-31 |
| 557 | 2007-09-18 | 1,026,922,009 | 1,000 | 330 | 89.3992 | 1,148,692,469 | 2007-08-31 |
| 558 | 2007-09-17 | 1,026,921,009 | 10,000 | 330 | 89.3991 | 1,148,692,469 | 2007-08-31 |
| 559 | 2007-09-14 | 1,026,911,009 | 30,000 | 330 | 89.3983 | 1,148,692,469 | 2007-08-31 |
| 560 | 2007-09-12 | 1,026,881,009 | 75,000 | 328 | 89.3956 | 1,148,692,469 | 2007-08-31 |
| 561 | 2007-09-07 | 1,026,806,009 | 3,598 | 326 | 89.3891 | 1,148,692,469 | 2007-08-31 |
| 562 | 2007-09-06 | 1,026,802,411 | 40,000 | 326 | 89.3888 | 1,148,692,469 | 2007-08-31 |
| 563 | 2007-09-05 | 1,026,762,411 | 10,000 | 325 | 89.3853 | 1,148,692,469 | 2007-08-31 |
| 564 | 2007-08-31 | 1,026,752,411 | 30,000 | 324 | 89.3844 | 1,148,692,469 | 2007-08-31 |
| 565 | 2007-08-29 | 1,026,722,411 | 6,000 | 325 | 89.3818 | 1,148,692,469 | 2007-07-31 |
| 566 | 2007-08-28 | 1,026,716,411 | 16,000 | 327 | 89.3813 | 1,148,692,469 | 2007-07-31 |
| 567 | 2007-08-27 | 1,026,700,411 | 1,400,000 | 325 | 89.3799 | 1,148,692,469 | 2007-07-31 |
| 568 | 2007-08-20 | 1,025,300,411 | 15,000 | 324 | 89.2580 | 1,148,692,469 | 2007-07-31 |
| 569 | 2007-08-16 | 1,025,285,411 | 20,000 | 324 | 89.2567 | 1,148,692,469 | 2007-07-31 |
| 570 | 2007-08-13 | 1,025,265,411 | 20,000 | 325 | 89.2550 | 1,148,692,469 | 2007-07-31 |
| 571 | 2007-08-10 | 1,025,245,411 | 23,000 | 324 | 89.2533 | 1,148,692,469 | 2007-07-31 |
| 572 | 2007-08-08 | 1,025,222,411 | 20,000 | 325 | 89.2513 | 1,148,692,469 | 2007-07-31 |
| 573 | 2007-08-02 | 1,025,202,411 | 27,000 | 327 | 89.2495 | 1,148,692,469 | 2007-07-31 |
| 574 | 2007-08-01 | 1,025,175,411 | 5,000 | 327 | 89.2472 | 1,148,692,469 | 2007-07-31 |
| 575 | 2007-07-30 | 1,025,170,411 | 20,000 | 326 | 89.3735 | 1,147,062,469 | 2007-06-30 |
| 576 | 2007-07-27 | 1,025,150,411 | 59,000 | 326 | 89.3718 | 1,147,062,469 | 2007-06-30 |
| 577 | 2007-07-26 | 1,025,091,411 | 5,000 | 325 | 89.3667 | 1,147,062,469 | 2007-06-30 |
| 578 | 2007-07-25 | 1,025,086,411 | 85,750 | 325 | 89.3662 | 1,147,062,469 | 2007-06-30 |
| 579 | 2007-07-24 | 1,025,000,661 | 10,000 | 325 | 89.3587 | 1,147,062,469 | 2007-06-30 |
| 580 | 2007-07-20 | 1,024,990,661 | 20,000 | 326 | 89.3579 | 1,147,062,469 | 2007-06-30 |
| 581 | 2007-07-19 | 1,024,970,661 | 50,000 | 326 | 89.3561 | 1,147,062,469 | 2007-06-30 |
| 582 | 2007-07-18 | 1,024,920,661 | 233,750 | 324 | 89.3518 | 1,147,062,469 | 2007-06-30 |
| 583 | 2007-07-16 | 1,024,686,911 | 12,000 | 325 | 89.3314 | 1,147,062,469 | 2007-06-30 |
| 584 | 2007-07-13 | 1,024,674,911 | 5,000 | 323 | 89.3303 | 1,147,062,469 | 2007-06-30 |
| 585 | 2007-07-12 | 1,024,669,911 | 30,000 | 324 | 89.3299 | 1,147,062,469 | 2007-06-30 |
| 586 | 2007-07-11 | 1,024,639,911 | 38,281,687 | 325 | 89.3273 | 1,147,062,469 | 2007-06-30 |
| 587 | 2007-07-09 | 986,358,224 | 8,000 | 327 | 85.9899 | 1,147,062,469 | 2007-06-30 |
| 588 | 2007-07-05 | 986,350,224 | 15,000 | 329 | 85.9892 | 1,147,062,469 | 2007-06-30 |
| 589 | 2007-06-29 | 986,335,224 | 10,000 | 329 | 86.1359 | 1,145,092,469 | 2007-05-31 |
| 590 | 2007-06-28 | 986,325,224 | 20,000 | 333 | 86.1350 | 1,145,092,469 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy