SOUNDWILL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 32,468,301 132,500 11.4604 283,308,635 2025-06-30
2 2025-08-27 32,335,801 117,000 11.4136 283,308,635 2025-06-30
3 2025-08-26 32,218,801 -239,500 11.3723 283,308,635 2025-06-30
4 2025-08-25 32,458,301 176,000 11.4569 283,308,635 2025-06-30
5 2025-08-22 32,282,301 -74,000 11.3947 283,308,635 2025-06-30
6 2025-08-21 32,356,301 32,000 11.4209 283,308,635 2025-06-30
7 2025-08-20 32,324,301 12,000 11.4096 283,308,635 2025-06-30
8 2025-08-19 32,312,301 -11,500 11.4053 283,308,635 2025-06-30
9 2025-08-18 32,323,801 3,000 11.4094 283,308,635 2025-06-30
10 2025-08-15 32,320,801 34,500 11.4083 283,308,635 2025-06-30
11 2025-08-14 32,286,301 2,000 11.3962 283,308,635 2025-06-30
12 2025-08-13 32,284,301 -23,000 11.3955 283,308,635 2025-06-30
13 2025-08-12 32,307,301 -32,000 11.4036 283,308,635 2025-06-30
14 2025-08-11 32,339,301 -11,000 11.4149 283,308,635 2025-06-30
15 2025-08-08 32,350,301 -61,500 11.4187 283,308,635 2025-06-30
16 2025-08-07 32,411,801 2,500 11.4405 283,308,635 2025-06-30
17 2025-08-06 32,409,301 53,000 11.4396 283,308,635 2025-06-30
18 2025-08-05 32,356,301 -2,500 11.4209 283,308,635 2025-06-30
19 2025-08-04 32,358,801 16,500 11.4217 283,308,635 2025-06-30
20 2025-08-01 32,342,301 18,000 11.4159 283,308,635 2025-06-30
21 2025-07-31 32,324,301 -48,500 11.4096 283,308,635 2025-06-30
22 2025-07-30 32,372,801 -8,500 11.4267 283,308,635 2025-06-30
23 2025-07-29 32,381,301 -22,000 11.4297 283,308,635 2025-06-30
24 2025-07-28 32,403,301 -1,500 11.4375 283,308,635 2025-06-30
25 2025-07-25 32,404,801 9,500 11.4380 283,308,635 2025-06-30
26 2025-07-24 32,395,301 3,000 11.4346 283,308,635 2025-06-30
27 2025-07-23 32,392,301 -9,000 11.4336 283,308,635 2025-06-30
28 2025-07-22 32,401,301 -12,500 11.4368 283,308,635 2025-06-30
29 2025-07-21 32,413,801 -8,500 11.4412 283,308,635 2025-06-30
30 2025-07-18 32,422,301 20,500 11.4442 283,308,635 2025-06-30
31 2025-07-17 32,401,801 -6,500 11.4369 283,308,635 2025-06-30
32 2025-07-16 32,408,301 -500 11.4392 283,308,635 2025-06-30
33 2025-07-15 32,408,801 12,000 11.4394 283,308,635 2025-06-30
34 2025-07-14 32,396,801 -12,500 11.4352 283,308,635 2025-06-30
35 2025-07-11 32,409,301 2,500 11.4396 283,308,635 2025-06-30
36 2025-07-10 32,406,801 -13,500 11.4387 283,308,635 2025-06-30
37 2025-07-09 32,420,301 22,000 11.4435 283,308,635 2025-06-30
38 2025-07-08 32,398,301 5,500 11.4357 283,308,635 2025-06-30
39 2025-07-07 32,392,801 -31,220 11.4337 283,308,635 2025-06-30
40 2025-07-04 32,424,021 21,000 11.4448 283,308,635 2025-06-30
41 2025-07-03 32,403,021 -102,000 11.4374 283,308,635 2025-06-30
42 2025-07-02 32,505,021 500 11.4734 283,308,635 2025-06-30
43 2025-06-30 32,504,521 -3,000 11.4732 283,308,635 2025-06-30
44 2025-06-27 32,507,521 178,000 11.4742 283,308,635 2025-05-31
45 2025-06-26 32,329,521 -94,500 11.4114 283,308,635 2025-05-31
46 2025-06-25 32,424,021 46,615 11.4448 283,308,635 2025-05-31
47 2025-06-24 32,377,406 34,000 11.4283 283,308,635 2025-05-31
48 2025-06-23 32,343,406 -3,000 11.4163 283,308,635 2025-05-31
49 2025-06-20 32,346,406 7,865 11.4174 283,308,635 2025-05-31
50 2025-06-19 32,338,541 46,000 11.4146 283,308,635 2025-05-31
51 2025-06-18 32,292,541 21,483 11.3984 283,308,635 2025-05-31
52 2025-06-17 32,271,058 9,000 11.3908 283,308,635 2025-05-31
53 2025-06-16 32,262,058 125,500 11.3876 283,308,635 2025-05-31
54 2025-06-13 32,136,558 -49,500 11.3433 283,308,635 2025-05-31
55 2025-06-12 32,186,058 -2,500 11.3608 283,308,635 2025-05-31
56 2025-06-11 32,188,558 101,000 11.3617 283,308,635 2025-05-31
57 2025-06-10 32,087,558 -41,000 11.3260 283,308,635 2025-05-31
58 2025-06-09 32,128,558 99,000 11.3405 283,308,635 2025-05-31
59 2025-06-06 32,029,558 -76,500 11.3055 283,308,635 2025-05-31
60 2025-06-05 32,106,058 38,000 11.3325 283,308,635 2025-05-31
61 2025-06-04 32,068,058 191,000 11.3191 283,308,635 2025-05-31
62 2025-06-03 31,877,058 554,000 11.2517 283,308,635 2025-05-31
63 2025-06-02 31,323,058 -111,000 11.0562 283,308,635 2025-05-31
64 2025-05-30 31,434,058 894,251 11.0953 283,308,635 2025-04-30
65 2025-05-29 30,539,807 -61,800 10.7797 283,308,635 2025-04-30
66 2025-05-28 30,601,607 773,000 10.8015 283,308,635 2025-04-30
67 2025-05-27 29,828,607 -1,424,811 10.5287 283,308,635 2025-04-30
68 2025-05-26 31,253,418 184,000 11.0316 283,308,635 2025-04-30
69 2025-05-23 31,069,418 90,239 10.9666 283,308,635 2025-04-30
70 2025-05-22 30,979,179 338,185 10.9348 283,308,635 2025-04-30
71 2025-05-21 30,640,994 65,000 10.8154 283,308,635 2025-04-30
72 2025-05-20 30,575,994 332,420 10.7925 283,308,635 2025-04-30
73 2025-05-19 30,243,574 711,500 10.6751 283,308,635 2025-04-30
74 2025-05-16 29,532,074 193,500 10.4240 283,308,635 2025-04-30
75 2025-05-15 29,338,574 135,000 10.3557 283,308,635 2025-04-30
76 2025-05-14 29,203,574 -418,059 10.3080 283,308,635 2025-04-30
77 2025-05-13 29,621,633 18,000 10.4556 283,308,635 2025-04-30
78 2025-05-12 29,603,633 4,000 10.4493 283,308,635 2025-04-30
79 2025-05-09 29,599,633 -4,575,000 10.4478 283,308,635 2025-04-30
80 2025-05-08 34,174,633 500 12.0627 283,308,635 2025-04-30
81 2025-05-07 34,174,133 -5,000 12.0625 283,308,635 2025-04-30
82 2025-05-06 34,179,133 -34,000 12.0643 283,308,635 2025-04-30
83 2025-05-02 34,213,133 65,500 12.0763 283,308,635 2025-04-30
84 2025-04-30 34,147,633 44,000 12.0532 283,308,635 2025-04-30
85 2025-04-29 34,103,633 81,500 12.0376 283,308,635 2025-03-31
86 2025-04-28 34,022,133 69,500 12.0089 283,308,635 2025-03-31
87 2025-04-25 33,952,633 229,500 11.9843 283,308,635 2025-03-31
88 2025-04-24 33,723,133 88,500 11.9033 283,308,635 2025-03-31
89 2025-04-23 33,634,633 78,000 11.8721 283,308,635 2025-03-31
90 2025-04-22 33,556,633 264,000 11.8446 283,308,635 2025-03-31
91 2025-04-17 33,292,633 144,000 11.7514 283,308,635 2025-03-31
92 2025-04-16 33,148,633 69,100 11.7005 283,308,635 2025-03-31
93 2025-04-15 33,079,533 -36,000 11.6761 283,308,635 2025-03-31
94 2025-04-14 33,115,533 572,000 11.6889 283,308,635 2025-03-31
95 2025-04-11 32,543,533 95,000 11.4870 283,308,635 2025-03-31
96 2025-04-10 32,448,533 369,500 11.4534 283,308,635 2025-03-31
97 2025-04-09 32,079,033 478,500 11.3230 283,308,635 2025-03-31
98 2025-04-08 31,600,533 367,000 11.1541 283,308,635 2025-03-31
99 2025-04-07 31,233,533 138,500 11.0246 283,308,635 2025-03-31
100 2025-04-03 31,095,033 -34,000 10.9757 283,308,635 2025-03-31
101 2025-04-02 31,129,033 29,000 10.9877 283,308,635 2025-03-31
102 2025-04-01 31,100,033 7,540 10.9774 283,308,635 2025-03-31
103 2025-03-31 31,092,493 98,500 10.9748 283,308,635 2025-03-31
104 2025-03-28 30,993,993 46,000 10.9400 283,308,635 2025-02-28
105 2025-03-27 30,947,993 11,500 10.9238 283,308,635 2025-02-28
106 2025-03-26 30,936,493 -34,000 10.9197 283,308,635 2025-02-28
107 2025-03-25 30,970,493 -121,500 10.9317 283,308,635 2025-02-28
108 2025-03-24 31,091,993 145,500 10.9746 283,308,635 2025-02-28
109 2025-03-21 30,946,493 223,500 10.9232 283,308,635 2025-02-28
110 2025-03-20 30,722,993 336,000 10.8444 283,308,635 2025-02-28
111 2025-03-19 30,386,993 -121,000 10.7258 283,308,635 2025-02-28
112 2025-03-18 30,507,993 -57,000 10.7685 283,308,635 2025-02-28
113 2025-03-17 30,564,993 -62,000 10.7886 283,308,635 2025-02-28
114 2025-03-14 30,626,993 147,000 10.8105 283,308,635 2025-02-28
115 2025-03-13 30,479,993 36,000 10.7586 283,308,635 2025-02-28
116 2025-03-12 30,443,993 -598,640 10.7459 283,308,635 2025-02-28
117 2025-03-11 31,042,633 -170,000 10.9572 283,308,635 2025-02-28
118 2025-03-10 31,212,633 0 11.0172 283,308,635 2025-02-28
119 2025-03-07 31,212,633 2,400 11.0172 283,308,635 2025-02-28
120 2025-03-06 31,210,233 0 11.0163 283,308,635 2025-02-28
121 2025-03-05 31,210,233 0 11.0163 283,308,635 2025-02-28
122 2025-03-04 31,210,233 0 11.0163 283,308,635 2025-02-28
123 2025-03-03 31,210,233 0 11.0163 283,308,635 2025-02-28
124 2025-02-28 31,210,233 0 11.0163 283,308,635 2025-02-28
125 2025-02-27 31,210,233 0 11.0163 283,308,635 2025-01-31
126 2025-02-26 31,210,233 0 11.0163 283,308,635 2025-01-31
127 2025-02-25 31,210,233 0 11.0163 283,308,635 2025-01-31
128 2025-02-24 31,210,233 0 11.0163 283,308,635 2025-01-31
129 2025-02-21 31,210,233 0 11.0163 283,308,635 2025-01-31
130 2025-02-20 31,210,233 0 11.0163 283,308,635 2025-01-31
131 2025-02-19 31,210,233 1,200 11.0163 283,308,635 2025-01-31
132 2025-02-18 31,209,033 22,500 11.0159 283,308,635 2025-01-31
133 2025-02-17 31,186,533 -47,000 11.0080 283,308,635 2025-01-31
134 2025-02-14 31,233,533 -19,494 11.0246 283,308,635 2025-01-31
135 2025-02-13 31,253,027 0 11.0314 283,308,635 2025-01-31
136 2025-02-12 31,253,027 3,000 11.0314 283,308,635 2025-01-31
137 2025-02-11 31,250,027 4,000 11.0304 283,308,635 2025-01-31
138 2025-02-10 31,246,027 1,000 11.0290 283,308,635 2025-01-31
139 2025-02-07 31,245,027 -500 11.0286 283,308,635 2025-01-31
140 2025-02-06 31,245,527 -26,500 11.0288 283,308,635 2025-01-31
141 2025-02-05 31,272,027 -4,000 11.0381 283,308,635 2025-01-31
142 2025-02-04 31,276,027 -21,000 11.0396 283,308,635 2025-01-31
143 2025-02-03 31,297,027 33,494 11.0470 283,308,635 2025-01-31
144 2025-01-28 31,263,533 0 11.0352 283,308,635 2024-12-31
145 2025-01-27 31,263,533 1,000 11.0352 283,308,635 2024-12-31
146 2025-01-24 31,262,533 24,000 11.0348 283,308,635 2024-12-31
147 2025-01-23 31,238,533 0 11.0263 283,308,635 2024-12-31
148 2025-01-22 31,238,533 -506 11.0263 283,308,635 2024-12-31
149 2025-01-21 31,239,039 -3,000 11.0265 283,308,635 2024-12-31
150 2025-01-20 31,242,039 500 11.0276 283,308,635 2024-12-31
151 2025-01-17 31,241,539 0 11.0274 283,308,635 2024-12-31
152 2025-01-16 31,241,539 10,000 11.0274 283,308,635 2024-12-31
153 2025-01-15 31,231,539 0 11.0239 283,308,635 2024-12-31
154 2025-01-14 31,231,539 -5,500 11.0239 283,308,635 2024-12-31
155 2025-01-13 31,237,039 500 11.0258 283,308,635 2024-12-31
156 2025-01-10 31,236,539 0 11.0256 283,308,635 2024-12-31
157 2025-01-09 31,236,539 14,000 11.0256 283,308,635 2024-12-31
158 2025-01-08 31,222,539 5,000 11.0207 283,308,635 2024-12-31
159 2025-01-07 31,217,539 0 11.0189 283,308,635 2024-12-31
160 2025-01-06 31,217,539 4,500 11.0189 283,308,635 2024-12-31
161 2025-01-03 31,213,039 -8,000 11.0173 283,308,635 2024-12-31
162 2025-01-02 31,221,039 -16,100 11.0202 283,308,635 2024-12-31
163 2024-12-31 31,237,139 0 11.0258 283,308,635 2024-12-31
164 2024-12-30 31,237,139 -6,000 11.0258 283,308,635 2024-11-30
165 2024-12-27 31,243,139 0 11.0280 283,308,635 2024-11-30
166 2024-12-24 31,243,139 0 11.0280 283,308,635 2024-11-30
167 2024-12-23 31,243,139 0 11.0280 283,308,635 2024-11-30
168 2024-12-20 31,243,139 500 11.0280 283,308,635 2024-11-30
169 2024-12-19 31,242,639 0 11.0278 283,308,635 2024-11-30
170 2024-12-18 31,242,639 26,500 11.0278 283,308,635 2024-11-30
171 2024-12-17 31,216,139 500 11.0184 283,308,635 2024-11-30
172 2024-12-16 31,215,639 -2,000 11.0182 283,308,635 2024-11-30
173 2024-12-13 31,217,639 15,000 11.0190 283,308,635 2024-11-30
174 2024-12-12 31,202,639 60,000 11.0137 283,308,635 2024-11-30
175 2024-12-11 31,142,639 -4,000 10.9925 283,308,635 2024-11-30
176 2024-12-10 31,146,639 -45,000 10.9939 283,308,635 2024-11-30
177 2024-12-09 31,191,639 -23,506 11.0098 283,308,635 2024-11-30
178 2024-12-06 31,215,145 -500 11.0181 283,308,635 2024-11-30
179 2024-12-05 31,215,645 500 11.0182 283,308,635 2024-11-30
180 2024-12-04 31,215,145 0 11.0181 283,308,635 2024-11-30
181 2024-12-03 31,215,145 0 11.0181 283,308,635 2024-11-30
182 2024-12-02 31,215,145 500 11.0181 283,308,635 2024-11-30
183 2024-11-29 31,214,645 3,000 11.0179 283,308,635 2024-10-31
184 2024-11-28 31,211,645 -2,000 11.0168 283,308,635 2024-10-31
185 2024-11-27 31,213,645 -10,000 11.0175 283,308,635 2024-10-31
186 2024-11-26 31,223,645 -2,500 11.0211 283,308,635 2024-10-31
187 2024-11-25 31,226,145 500 11.0220 283,308,635 2024-10-31
188 2024-11-22 31,225,645 8,500 11.0218 283,308,635 2024-10-31
189 2024-11-21 31,217,145 14,000 11.0188 283,308,635 2024-10-31
190 2024-11-20 31,203,145 0 11.0138 283,308,635 2024-10-31
191 2024-11-19 31,203,145 500 11.0138 283,308,635 2024-10-31
192 2024-11-18 31,202,645 3,500 11.0137 283,308,635 2024-10-31
193 2024-11-15 31,199,145 -7,000 11.0124 283,308,635 2024-10-31
194 2024-11-14 31,206,145 -7,000 11.0149 283,308,635 2024-10-31
195 2024-11-13 31,213,145 37,000 11.0174 283,308,635 2024-10-31
196 2024-11-12 31,176,145 -500 11.0043 283,308,635 2024-10-31
197 2024-11-11 31,176,645 10,000 11.0045 283,308,635 2024-10-31
198 2024-11-08 31,166,645 -20,500 11.0010 283,308,635 2024-10-31
199 2024-11-07 31,187,145 -3,500 11.0082 283,308,635 2024-10-31
200 2024-11-06 31,190,645 -1,000 11.0094 283,308,635 2024-10-31
201 2024-11-05 31,191,645 2,000 11.0098 283,308,635 2024-10-31
202 2024-11-04 31,189,645 5,500 11.0091 283,308,635 2024-10-31
203 2024-11-01 31,184,145 0 11.0071 283,308,635 2024-10-31
204 2024-10-31 31,184,145 -15,500 11.0071 283,308,635 2024-10-31
205 2024-10-30 31,199,645 0 11.0126 283,308,635 2024-09-30
206 2024-10-29 31,199,645 2,000 11.0126 283,308,635 2024-09-30
207 2024-10-28 31,197,645 -3,500 11.0119 283,308,635 2024-09-30
208 2024-10-25 31,201,145 -14,500 11.0131 283,308,635 2024-09-30
209 2024-10-24 31,215,645 0 11.0182 283,308,635 2024-09-30
210 2024-10-23 31,215,645 -2,500 11.0182 283,308,635 2024-09-30
211 2024-10-22 31,218,145 -4,000 11.0191 283,308,635 2024-09-30
212 2024-10-21 31,222,145 -1,000 11.0205 283,308,635 2024-09-30
213 2024-10-18 31,223,145 -10,000 11.0209 283,308,635 2024-09-30
214 2024-10-17 31,233,145 2,500 11.0244 283,308,635 2024-09-30
215 2024-10-16 31,230,645 61,500 11.0235 283,308,635 2024-09-30
216 2024-10-15 31,169,145 -10,000 11.0018 283,308,635 2024-09-30
217 2024-10-14 31,179,145 38,500 11.0054 283,308,635 2024-09-30
218 2024-10-10 31,140,645 38,000 10.9918 283,308,635 2024-09-30
219 2024-10-09 31,102,645 44,500 10.9784 283,308,635 2024-09-30
220 2024-10-08 31,058,145 -67,000 10.9627 283,308,635 2024-09-30
221 2024-10-07 31,125,145 -201,000 10.9863 283,308,635 2024-09-30
222 2024-10-04 31,326,145 8,000 11.0573 283,308,635 2024-09-30
223 2024-10-03 31,318,145 5,500 11.0544 283,308,635 2024-09-30
224 2024-10-02 31,312,645 -6,500 11.0525 283,308,635 2024-09-30
225 2024-09-30 31,319,145 -33,500 11.0548 283,308,635 2024-09-30
226 2024-09-27 31,352,645 1,000 11.0666 283,308,635 2024-08-31
227 2024-09-26 31,351,645 10,000 11.0663 283,308,635 2024-08-31
228 2024-09-25 31,341,645 0 11.0627 283,308,635 2024-08-31
229 2024-09-24 31,341,645 0 11.0627 283,308,635 2024-08-31
230 2024-09-23 31,341,645 0 11.0627 283,308,635 2024-08-31
231 2024-09-20 31,341,645 23,500 11.0627 283,308,635 2024-08-31
232 2024-09-19 31,318,145 1,500 11.0544 283,308,635 2024-08-31
233 2024-09-17 31,316,645 23,500 11.0539 283,308,635 2024-08-31
234 2024-09-16 31,293,145 29,500 11.0456 283,308,635 2024-08-31
235 2024-09-13 31,263,645 0 11.0352 283,308,635 2024-08-31
236 2024-09-12 31,263,645 500 11.0352 283,308,635 2024-08-31
237 2024-09-11 31,263,145 -12,500 11.0350 283,308,635 2024-08-31
238 2024-09-10 31,275,645 2,000 11.0394 283,308,635 2024-08-31
239 2024-09-09 31,273,645 0 11.0387 283,308,635 2024-08-31
240 2024-09-05 31,273,645 -3,500 11.0387 283,308,635 2024-08-31
241 2024-09-04 31,277,145 -5,000 11.0400 283,308,635 2024-08-31
242 2024-09-03 31,282,145 -27,000 11.0417 283,308,635 2024-08-31
243 2024-09-02 31,309,145 0 11.0512 283,308,635 2024-08-31
244 2024-08-30 31,309,145 -6,000 11.0512 283,308,635 2024-07-31
245 2024-08-29 31,315,145 -1,000 11.0534 283,308,635 2024-07-31
246 2024-08-28 31,316,145 28,000 11.0537 283,308,635 2024-07-31
247 2024-08-27 31,288,145 -2,000 11.0438 283,308,635 2024-07-31
248 2024-08-26 31,290,145 34,000 11.0445 283,308,635 2024-07-31
249 2024-08-23 31,256,145 -47,500 11.0325 283,308,635 2024-07-31
250 2024-08-22 31,303,645 -500 11.0493 283,308,635 2024-07-31
251 2024-08-21 31,304,145 -500 11.0495 283,308,635 2024-07-31
252 2024-08-20 31,304,645 0 11.0497 283,308,635 2024-07-31
253 2024-08-19 31,304,645 500 11.0497 283,308,635 2024-07-31
254 2024-08-16 31,304,145 -2,000 11.0495 283,308,635 2024-07-31
255 2024-08-15 31,306,145 0 11.0502 283,308,635 2024-07-31
256 2024-08-14 31,306,145 0 11.0502 283,308,635 2024-07-31
257 2024-08-13 31,306,145 0 11.0502 283,308,635 2024-07-31
258 2024-08-12 31,306,145 -19,500 11.0502 283,308,635 2024-07-31
259 2024-08-09 31,325,645 2,000 11.0571 283,308,635 2024-07-31
260 2024-08-08 31,323,645 -7,000 11.0564 283,308,635 2024-07-31
261 2024-08-07 31,330,645 -2,000 11.0588 283,308,635 2024-07-31
262 2024-08-06 31,332,645 -16,500 11.0595 283,308,635 2024-07-31
263 2024-08-05 31,349,145 1,000 11.0654 283,308,635 2024-07-31
264 2024-08-02 31,348,145 -500 11.0650 283,308,635 2024-07-31
265 2024-08-01 31,348,645 500 11.0652 283,308,635 2024-07-31
266 2024-07-31 31,348,145 -1,500 11.0650 283,308,635 2024-07-31
267 2024-07-30 31,349,645 0 11.0655 283,308,635 2024-06-30
268 2024-07-29 31,349,645 9,500 11.0655 283,308,635 2024-06-30
269 2024-07-26 31,340,145 -9,500 11.0622 283,308,635 2024-06-30
270 2024-07-25 31,349,645 0 11.0655 283,308,635 2024-06-30
271 2024-07-24 31,349,645 0 11.0655 283,308,635 2024-06-30
272 2024-07-23 31,349,645 -1,000 11.0655 283,308,635 2024-06-30
273 2024-07-22 31,350,645 -3,500 11.0659 283,308,635 2024-06-30
274 2024-07-19 31,354,145 -22,500 11.0671 283,308,635 2024-06-30
275 2024-07-18 31,376,645 5,506 11.0751 283,308,635 2024-06-30
276 2024-07-17 31,371,139 8,786 11.0731 283,308,635 2024-06-30
277 2024-07-16 31,362,353 -500 11.0700 283,308,635 2024-06-30
278 2024-07-15 31,362,853 -37,000 11.0702 283,308,635 2024-06-30
279 2024-07-12 31,399,853 37,500 11.0833 283,308,635 2024-06-30
280 2024-07-11 31,362,353 2,500 11.0700 283,308,635 2024-06-30
281 2024-07-10 31,359,853 2,500 11.0691 283,308,635 2024-06-30
282 2024-07-09 31,357,353 -19,500 11.0683 283,308,635 2024-06-30
283 2024-07-08 31,376,853 3,500 11.0751 283,308,635 2024-06-30
284 2024-07-05 31,373,353 1,000 11.0739 283,308,635 2024-06-30
285 2024-07-04 31,372,353 0 11.0736 283,308,635 2024-06-30
286 2024-07-03 31,372,353 -19,500 11.0736 283,308,635 2024-06-30
287 2024-07-02 31,391,853 10,500 11.0804 283,308,635 2024-06-30
288 2024-06-28 31,381,353 37,500 11.0767 283,308,635 2024-05-31
289 2024-06-27 31,343,853 -13,500 11.0635 283,308,635 2024-05-31
290 2024-06-26 31,357,353 5,000 11.0683 283,308,635 2024-05-31
291 2024-06-25 31,352,353 13,000 11.0665 283,308,635 2024-05-31
292 2024-06-24 31,339,353 1,500 11.0619 283,308,635 2024-05-31
293 2024-06-21 31,337,853 0 11.0614 283,308,635 2024-05-31
294 2024-06-20 31,337,853 -5,000 11.0614 283,308,635 2024-05-31
295 2024-06-19 31,342,853 3,500 11.0631 283,308,635 2024-05-31
296 2024-06-18 31,339,353 2,000 11.0619 283,308,635 2024-05-31
297 2024-06-17 31,337,353 0 11.0612 283,308,635 2024-05-31
298 2024-06-14 31,337,353 5,900 11.0612 283,308,635 2024-05-31
299 2024-06-13 31,331,453 -24,500 11.0591 283,308,635 2024-05-31
300 2024-06-12 31,355,953 0 11.0678 283,308,635 2024-05-31
301 2024-06-11 31,355,953 -4,249 11.0678 283,308,635 2024-05-31
302 2024-06-07 31,360,202 500 11.0693 283,308,635 2024-05-31
303 2024-06-06 31,359,702 3,000 11.0691 283,308,635 2024-05-31
304 2024-06-05 31,356,702 0 11.0680 283,308,635 2024-05-31
305 2024-06-04 31,356,702 1,500 11.0680 283,308,635 2024-05-31
306 2024-06-03 31,355,202 -1,000 11.0675 283,308,635 2024-05-31
307 2024-05-31 31,356,202 11,058 11.0679 283,308,635 2024-05-31
308 2024-05-30 31,345,144 -25,500 11.0640 283,308,635 2024-04-30
309 2024-05-29 31,370,644 5,500 11.0730 283,308,635 2024-04-30
310 2024-05-28 31,365,144 18,500 11.0710 283,308,635 2024-04-30
311 2024-05-27 31,346,644 24,500 11.0645 283,308,635 2024-04-30
312 2024-05-24 31,322,144 -1,500 11.0558 283,308,635 2024-04-30
313 2024-05-23 31,323,644 15,000 11.0564 283,308,635 2024-04-30
314 2024-05-22 31,308,644 -27,500 11.0511 283,308,635 2024-04-30
315 2024-05-21 31,336,144 16,500 11.0608 283,308,635 2024-04-30
316 2024-05-20 31,319,644 118,500 11.0550 283,308,635 2024-04-30
317 2024-05-17 31,201,144 4,000 11.0131 283,308,635 2024-04-30
318 2024-05-16 31,197,144 38,000 11.0117 283,308,635 2024-04-30
319 2024-05-14 31,159,144 -500 10.9983 283,308,635 2024-04-30
320 2024-05-13 31,159,644 -30,000 10.9985 283,308,635 2024-04-30
321 2024-05-10 31,189,644 -1,500 11.0091 283,308,635 2024-04-30
322 2024-05-09 31,191,144 2,500 11.0096 283,308,635 2024-04-30
323 2024-05-08 31,188,644 300 11.0087 283,308,635 2024-04-30
324 2024-05-07 31,188,344 99,000 11.0086 283,308,635 2024-04-30
325 2024-05-06 31,089,344 12,000 10.9737 283,308,635 2024-04-30
326 2024-05-03 31,077,344 -9,000 10.9694 283,308,635 2024-04-30
327 2024-05-02 31,086,344 -1,000 10.9726 283,308,635 2024-04-30
328 2024-04-30 31,087,344 -128,500 10.9730 283,308,635 2024-04-30
329 2024-04-29 31,215,844 -56,192 11.0183 283,308,635 2024-03-31
330 2024-04-26 31,272,036 -43,393 11.0382 283,308,635 2024-03-31
331 2024-04-25 31,315,429 -33,000 11.0535 283,308,635 2024-03-31
332 2024-04-24 31,348,429 -1,267,500 11.0651 283,308,635 2024-03-31
333 2024-04-23 32,615,929 -12,000 11.5125 283,308,635 2024-03-31
334 2024-04-22 32,627,929 5,000 11.5167 283,308,635 2024-03-31
335 2024-04-19 32,622,929 13,500 11.5150 283,308,635 2024-03-31
336 2024-04-18 32,609,429 500 11.5102 283,308,635 2024-03-31
337 2024-04-17 32,608,929 25,000 11.5100 283,308,635 2024-03-31
338 2024-04-16 32,583,929 500 11.5012 283,308,635 2024-03-31
339 2024-04-15 32,583,429 -5,000 11.5010 283,308,635 2024-03-31
340 2024-04-12 32,588,429 15,000 11.5028 283,308,635 2024-03-31
341 2024-04-11 32,573,429 -27,000 11.4975 283,308,635 2024-03-31
342 2024-04-10 32,600,429 22,500 11.5070 283,308,635 2024-03-31
343 2024-04-09 32,577,929 -1,500 11.4991 283,308,635 2024-03-31
344 2024-04-08 32,579,429 0 11.4996 283,308,635 2024-03-31
345 2024-04-05 32,579,429 2,500 11.4996 283,308,635 2024-03-31
346 2024-04-03 32,576,929 8,500 11.4987 283,308,635 2024-03-31
347 2024-04-02 32,568,429 500 11.4957 283,308,635 2024-03-31
348 2024-03-28 32,567,929 2,000 11.4956 283,308,635 2024-02-29
349 2024-03-27 32,565,929 53,500 11.4949 283,308,635 2024-02-29
350 2024-03-26 32,512,429 59,500 11.4760 283,308,635 2024-02-29
351 2024-03-25 32,452,929 65,500 11.4550 283,308,635 2024-02-29
352 2024-03-22 32,387,429 7,500 11.4319 283,308,635 2024-02-29
353 2024-03-21 32,379,929 -29,000 11.4292 283,308,635 2024-02-29
354 2024-03-20 32,408,929 -500 11.4394 283,308,635 2024-02-29
355 2024-03-19 32,409,429 -7,500 11.4396 283,308,635 2024-02-29
356 2024-03-18 32,416,929 5,500 11.4423 283,308,635 2024-02-29
357 2024-03-15 32,411,429 14,500 11.4403 283,308,635 2024-02-29
358 2024-03-14 32,396,929 -9,000 11.4352 283,308,635 2024-02-29
359 2024-03-13 32,405,929 -15,000 11.4384 283,308,635 2024-02-29
360 2024-03-12 32,420,929 0 11.4437 283,308,635 2024-02-29
361 2024-03-11 32,420,929 0 11.4437 283,308,635 2024-02-29
362 2024-03-08 32,420,929 2,500 11.4437 283,308,635 2024-02-29
363 2024-03-07 32,418,429 1,460 11.4428 283,308,635 2024-02-29
364 2024-03-06 32,416,969 -2,000 11.4423 283,308,635 2024-02-29
365 2024-03-05 32,418,969 4,000 11.4430 283,308,635 2024-02-29
366 2024-03-04 32,414,969 -191,500 11.4416 283,308,635 2024-02-29
367 2024-03-01 32,606,469 -50,000 11.5092 283,308,635 2024-02-29
368 2024-02-29 32,656,469 -8,500 11.5268 283,308,635 2024-02-29
369 2024-02-28 32,664,969 -9,500 11.5298 283,308,635 2024-01-31
370 2024-02-27 32,674,469 0 11.5332 283,308,635 2024-01-31
371 2024-02-26 32,674,469 480 11.5332 283,308,635 2024-01-31
372 2024-02-23 32,673,989 3,500 11.5330 283,308,635 2024-01-31
373 2024-02-22 32,670,489 -500 11.5318 283,308,635 2024-01-31
374 2024-02-21 32,670,989 -469,000 11.5319 283,308,635 2024-01-31
375 2024-02-20 33,139,989 -4,000 11.6975 283,308,635 2024-01-31
376 2024-02-19 33,143,989 0 11.6989 283,308,635 2024-01-31
377 2024-02-16 33,143,989 -6,000 11.6989 283,308,635 2024-01-31
378 2024-02-15 33,149,989 1,500 11.7010 283,308,635 2024-01-31
379 2024-02-14 33,148,489 -219,500 11.7005 283,308,635 2024-01-31
380 2024-02-09 33,367,989 0 11.7780 283,308,635 2024-01-31
381 2024-02-08 33,367,989 1,000 11.7780 283,308,635 2024-01-31
382 2024-02-07 33,366,989 12,500 11.7776 283,308,635 2024-01-31
383 2024-02-06 33,354,489 -3,500 11.7732 283,308,635 2024-01-31
384 2024-02-05 33,357,989 -1,000 11.7744 283,308,635 2024-01-31
385 2024-02-02 33,358,989 0 11.7748 283,308,635 2024-01-31
386 2024-02-01 33,358,989 10,500 11.7748 283,308,635 2024-01-31
387 2024-01-31 33,348,489 19,000 11.7711 283,308,635 2024-01-31
388 2024-01-30 33,329,489 1,000 11.7644 283,308,635 2023-12-31
389 2024-01-29 33,328,489 2,500 11.7640 283,308,635 2023-12-31
390 2024-01-26 33,325,989 16,500 11.7631 283,308,635 2023-12-31
391 2024-01-25 33,309,489 2,000 11.7573 283,308,635 2023-12-31
392 2024-01-24 33,307,489 4,500 11.7566 283,308,635 2023-12-31
393 2024-01-23 33,302,989 75,500 11.7550 283,308,635 2023-12-31
394 2024-01-22 33,227,489 31,000 11.7284 283,308,635 2023-12-31
395 2024-01-19 33,196,489 -12,500 11.7174 283,308,635 2023-12-31
396 2024-01-18 33,208,989 19,000 11.7218 283,308,635 2023-12-31
397 2024-01-17 33,189,989 -145,500 11.7151 283,308,635 2023-12-31
398 2024-01-16 33,335,489 35,300 11.7665 283,308,635 2023-12-31
399 2024-01-15 33,300,189 6,000 11.7540 283,308,635 2023-12-31
400 2024-01-12 33,294,189 -13,000 11.7519 283,308,635 2023-12-31
401 2024-01-11 33,307,189 500 11.7565 283,308,635 2023-12-31
402 2024-01-10 33,306,689 -5,000 11.7563 283,308,635 2023-12-31
403 2024-01-09 33,311,689 14,500 11.7581 283,308,635 2023-12-31
404 2024-01-08 33,297,189 -1,000 11.7530 283,308,635 2023-12-31
405 2024-01-05 33,298,189 1,500 11.7533 283,308,635 2023-12-31
406 2024-01-04 33,296,689 0 11.7528 283,308,635 2023-12-31
407 2024-01-03 33,296,689 -4,000 11.7528 283,308,635 2023-12-31
408 2024-01-02 33,300,689 12,000 11.7542 283,308,635 2023-12-31
409 2023-12-29 33,288,689 0 11.7500 283,308,635 2023-11-30
410 2023-12-28 33,288,689 -2,000 11.7500 283,308,635 2023-11-30
411 2023-12-27 33,290,689 -14,000 11.7507 283,308,635 2023-11-30
412 2023-12-22 33,304,689 15,500 11.7556 283,308,635 2023-11-30
413 2023-12-21 33,289,189 25,500 11.7501 283,308,635 2023-11-30
414 2023-12-20 33,263,689 -26,000 11.7411 283,308,635 2023-11-30
415 2023-12-19 33,289,689 10,500 11.7503 283,308,635 2023-11-30
416 2023-12-18 33,279,189 -9,000 11.7466 283,308,635 2023-11-30
417 2023-12-15 33,288,189 3,000 11.7498 283,308,635 2023-11-30
418 2023-12-14 33,285,189 0 11.7487 283,308,635 2023-11-30
419 2023-12-13 33,285,189 500 11.7487 283,308,635 2023-11-30
420 2023-12-12 33,284,689 -20,500 11.7486 283,308,635 2023-11-30
421 2023-12-11 33,305,189 500 11.7558 283,308,635 2023-11-30
422 2023-12-08 33,304,689 -9,000 11.7556 283,308,635 2023-11-30
423 2023-12-07 33,313,689 0 11.7588 283,308,635 2023-11-30
424 2023-12-06 33,313,689 -7,500 11.7588 283,308,635 2023-11-30
425 2023-12-05 33,321,189 -139,500 11.7614 283,308,635 2023-11-30
426 2023-12-04 33,460,689 0 11.8107 283,308,635 2023-11-30
427 2023-12-01 33,460,689 0 11.8107 283,308,635 2023-11-30
428 2023-11-30 33,460,689 0 11.8107 283,308,635 2023-11-30
429 2023-11-29 33,460,689 0 11.8107 283,308,635 2023-10-31
430 2023-11-28 33,460,689 0 11.8107 283,308,635 2023-10-31
431 2023-11-27 33,460,689 -500 11.8107 283,308,635 2023-10-31
432 2023-11-24 33,461,189 -127,500 11.8109 283,308,635 2023-10-31
433 2023-11-23 33,588,689 0 11.8559 283,308,635 2023-10-31
434 2023-11-22 33,588,689 0 11.8559 283,308,635 2023-10-31
435 2023-11-21 33,588,689 -20,500 11.8559 283,308,635 2023-10-31
436 2023-11-20 33,609,189 -23,500 11.8631 283,308,635 2023-10-31
437 2023-11-17 33,632,689 -125,000 11.8714 283,308,635 2023-10-31
438 2023-11-16 33,757,689 -2,500 11.9155 283,308,635 2023-10-31
439 2023-11-15 33,760,189 -126,500 11.9164 283,308,635 2023-10-31
440 2023-11-14 33,886,689 -46,000 11.9611 283,308,635 2023-10-31
441 2023-11-13 33,932,689 -4,000 11.9773 283,308,635 2023-10-31
442 2023-11-10 33,936,689 -69,500 11.9787 283,308,635 2023-10-31
443 2023-11-09 34,006,189 -64,000 12.0032 283,308,635 2023-10-31
444 2023-11-08 34,070,189 -30,000 12.0258 283,308,635 2023-10-31
445 2023-11-07 34,100,189 -27,500 12.0364 283,308,635 2023-10-31
446 2023-11-06 34,127,689 -10,000 12.0461 283,308,635 2023-10-31
447 2023-11-03 34,137,689 0 12.0496 283,308,635 2023-10-31
448 2023-11-02 34,137,689 -3,000 12.0496 283,308,635 2023-10-31
449 2023-11-01 34,140,689 0 12.0507 283,308,635 2023-10-31
450 2023-10-31 34,140,689 2,000 12.0507 283,308,635 2023-10-31
451 2023-10-30 34,138,689 -500 12.0500 283,308,635 2023-09-30
452 2023-10-27 34,139,189 -12,600 12.0502 283,308,635 2023-09-30
453 2023-10-26 34,151,789 -8,000 12.0546 283,308,635 2023-09-30
454 2023-10-25 34,159,789 -500 12.0574 283,308,635 2023-09-30
455 2023-10-24 34,160,289 5,500 12.0576 283,308,635 2023-09-30
456 2023-10-20 34,154,789 0 12.0557 283,308,635 2023-09-30
457 2023-10-19 34,154,789 500 12.0557 283,308,635 2023-09-30
458 2023-10-18 34,154,289 8,800 12.0555 283,308,635 2023-09-30
459 2023-10-17 34,145,489 -500 12.0524 283,308,635 2023-09-30
460 2023-10-16 34,145,989 0 12.0526 283,308,635 2023-09-30
461 2023-10-13 34,145,989 0 12.0526 283,308,635 2023-09-30
462 2023-10-12 34,145,989 2,000 12.0526 283,308,635 2023-09-30
463 2023-10-11 34,143,989 -5,000 12.0519 283,308,635 2023-09-30
464 2023-10-10 34,148,989 0 12.0536 283,308,635 2023-09-30
465 2023-10-09 34,148,989 500 12.0536 283,308,635 2023-09-30
466 2023-10-06 34,148,489 0 12.0535 283,308,635 2023-09-30
467 2023-10-05 34,148,489 0 12.0535 283,308,635 2023-09-30
468 2023-10-04 34,148,489 -3,000 12.0535 283,308,635 2023-09-30
469 2023-10-03 34,151,489 500 12.0545 283,308,635 2023-09-30
470 2023-09-29 34,150,989 0 12.0543 283,308,635 2023-08-31
471 2023-09-28 34,150,989 -23,200 12.0543 283,308,635 2023-08-31
472 2023-09-27 34,174,189 1,000 12.0625 283,308,635 2023-08-31
473 2023-09-26 34,173,189 5,500 12.0622 283,308,635 2023-08-31
474 2023-09-25 34,167,689 13,500 12.0602 283,308,635 2023-08-31
475 2023-09-22 34,154,189 -3,500 12.0555 283,308,635 2023-08-31
476 2023-09-21 34,157,689 -11,000 12.0567 283,308,635 2023-08-31
477 2023-09-20 34,168,689 -6,000 12.0606 283,308,635 2023-08-31
478 2023-09-19 34,174,689 0 12.0627 283,308,635 2023-08-31
479 2023-09-18 34,174,689 -12,500 12.0627 283,308,635 2023-08-31
480 2023-09-15 34,187,189 -6,000 12.0671 283,308,635 2023-08-31
481 2023-09-14 34,193,189 3,000 12.0692 283,308,635 2023-08-31
482 2023-09-13 34,190,189 9,000 12.0682 283,308,635 2023-08-31
483 2023-09-12 34,181,189 0 12.0650 283,308,635 2023-08-31
484 2023-09-11 34,181,189 -13,600 12.0650 283,308,635 2023-08-31
485 2023-09-07 34,194,789 -12,000 12.0698 283,308,635 2023-08-31
486 2023-09-06 34,206,789 10,000 12.0740 283,308,635 2023-08-31
487 2023-09-05 34,196,789 0 12.0705 283,308,635 2023-08-31
488 2023-09-04 34,196,789 0 12.0705 283,308,635 2023-08-31
489 2023-08-31 34,196,789 0 12.0705 283,308,635 2023-08-31
490 2023-08-30 34,196,789 16,000 12.0705 283,308,635 2023-07-31
491 2023-08-29 34,180,789 0 12.0649 283,308,635 2023-07-31
492 2023-08-28 34,180,789 6,000 12.0649 283,308,635 2023-07-31
493 2023-08-25 34,174,789 0 12.0627 283,308,635 2023-07-31
494 2023-08-24 34,174,789 -1,000 12.0627 283,308,635 2023-07-31
495 2023-08-23 34,175,789 -3,000 12.0631 283,308,635 2023-07-31
496 2023-08-22 34,178,789 5,000 12.0642 283,308,635 2023-07-31
497 2023-08-21 34,173,789 0 12.0624 283,308,635 2023-07-31
498 2023-08-18 34,173,789 1,000 12.0624 283,308,635 2023-07-31
499 2023-08-17 34,172,789 -1,000 12.0620 283,308,635 2023-07-31
500 2023-08-16 34,173,789 20,000 12.0624 283,308,635 2023-07-31
501 2023-08-15 34,153,789 -20,500 12.0553 283,308,635 2023-07-31
502 2023-08-14 34,174,289 -5,000 12.0626 283,308,635 2023-07-31
503 2023-08-11 34,179,289 -1,500 12.0643 283,308,635 2023-07-31
504 2023-08-10 34,180,789 1,000 12.0649 283,308,635 2023-07-31
505 2023-08-09 34,179,789 -2,000 12.0645 283,308,635 2023-07-31
506 2023-08-08 34,181,789 500 12.0652 283,308,635 2023-07-31
507 2023-08-07 34,181,289 7,500 12.0650 283,308,635 2023-07-31
508 2023-08-04 34,173,789 79,500 12.0624 283,308,635 2023-07-31
509 2023-08-03 34,094,289 9,000 12.0343 283,308,635 2023-07-31
510 2023-08-02 34,085,289 -4,000 12.0312 283,308,635 2023-07-31
511 2023-08-01 34,089,289 34,882 12.0326 283,308,635 2023-07-31
512 2023-07-31 34,054,407 -1,249,000 12.0203 283,308,635 2023-07-31
513 2023-07-28 35,303,407 -21,000 12.4611 283,308,635 2023-06-30
514 2023-07-27 35,324,407 5,500 12.4685 283,308,635 2023-06-30
515 2023-07-26 35,318,907 0 12.4666 283,308,635 2023-06-30
516 2023-07-25 35,318,907 -11,000 12.4666 283,308,635 2023-06-30
517 2023-07-24 35,329,907 -17,500 12.4705 283,308,635 2023-06-30
518 2023-07-21 35,347,407 -2,000 12.4766 283,308,635 2023-06-30
519 2023-07-20 35,349,407 -1,500 12.4773 283,308,635 2023-06-30
520 2023-07-19 35,350,907 -6,000 12.4779 283,308,635 2023-06-30
521 2023-07-18 35,356,907 -56,000 12.4800 283,308,635 2023-06-30
522 2023-07-14 35,412,907 0 12.4998 283,308,635 2023-06-30
523 2023-07-13 35,412,907 3,116 12.4998 283,308,635 2023-06-30
524 2023-07-12 35,409,791 0 12.4987 283,308,635 2023-06-30
525 2023-07-11 35,409,791 0 12.4987 283,308,635 2023-06-30
526 2023-07-10 35,409,791 -1,500 12.4987 283,308,635 2023-06-30
527 2023-07-07 35,411,291 0 12.4992 283,308,635 2023-06-30
528 2023-07-06 35,411,291 -1,500 12.4992 283,308,635 2023-06-30
529 2023-07-05 35,412,791 -3,000 12.4997 283,308,635 2023-06-30
530 2023-07-04 35,415,791 1,000 12.5008 283,308,635 2023-06-30
531 2023-07-03 35,414,791 17,500 12.5004 283,308,635 2023-06-30
532 2023-06-30 35,397,291 7,000 12.4943 283,308,635 2023-06-30
533 2023-06-29 35,390,291 0 12.4918 283,308,635 2023-05-31
534 2023-06-28 35,390,291 1,000 12.4918 283,308,635 2023-05-31
535 2023-06-27 35,389,291 0 12.4914 283,308,635 2023-05-31
536 2023-06-26 35,389,291 -5,500 12.4914 283,308,635 2023-05-31
537 2023-06-23 35,394,791 0 12.4934 283,308,635 2023-05-31
538 2023-06-21 35,394,791 8,500 12.4934 283,308,635 2023-05-31
539 2023-06-20 35,386,291 18,500 12.4904 283,308,635 2023-05-31
540 2023-06-19 35,367,791 -1,000 12.4838 283,308,635 2023-05-31
541 2023-06-16 35,368,791 1,500 12.4842 283,308,635 2023-05-31
542 2023-06-15 35,367,291 500 12.4837 283,308,635 2023-05-31
543 2023-06-14 35,366,791 27,500 12.4835 283,308,635 2023-05-31
544 2023-06-13 35,339,291 500 12.4738 283,308,635 2023-05-31
545 2023-06-12 35,338,791 -500 12.4736 283,308,635 2023-05-31
546 2023-06-09 35,339,291 -7,900 12.4738 283,308,635 2023-05-31
547 2023-06-08 35,347,191 0 12.4766 283,308,635 2023-05-31
548 2023-06-07 35,347,191 0 12.4766 283,308,635 2023-05-31
549 2023-06-06 35,347,191 -1,000 12.4766 283,308,635 2023-05-31
550 2023-06-05 35,348,191 0 12.4769 283,308,635 2023-05-31
551 2023-06-02 35,348,191 10,500 12.4769 283,308,635 2023-05-31
552 2023-06-01 35,337,691 2,000 12.4732 283,308,635 2023-05-31
553 2023-05-31 35,335,691 88,000 12.4725 283,308,635 2023-05-31
554 2023-05-30 35,247,691 15,000 12.4414 283,308,635 2023-04-30
555 2023-05-29 35,232,691 0 12.4362 283,308,635 2023-04-30
556 2023-05-25 35,232,691 0 12.4362 283,308,635 2023-04-30
557 2023-05-24 35,232,691 7,500 12.4362 283,308,635 2023-04-30
558 2023-05-23 35,225,191 -2,500 12.4335 283,308,635 2023-04-30
559 2023-05-22 35,227,691 0 12.4344 283,308,635 2023-04-30
560 2023-05-19 35,227,691 1,500 12.4344 283,308,635 2023-04-30
561 2023-05-18 35,226,191 95,500 12.4339 283,308,635 2023-04-30
562 2023-05-17 35,130,691 -15,000 12.4001 283,308,635 2023-04-30
563 2023-05-16 35,145,691 -14,500 12.4054 283,308,635 2023-04-30
564 2023-05-15 35,160,191 0 12.4106 283,308,635 2023-04-30
565 2023-05-12 35,160,191 0 12.4106 283,308,635 2023-04-30
566 2023-05-11 35,160,191 0 12.4106 283,308,635 2023-04-30
567 2023-05-10 35,160,191 -2,500 12.4106 283,308,635 2023-04-30
568 2023-05-09 35,162,691 -10,000 12.4114 283,308,635 2023-04-30
569 2023-05-08 35,172,691 0 12.4150 283,308,635 2023-04-30
570 2023-05-05 35,172,691 0 12.4150 283,308,635 2023-04-30
571 2023-05-04 35,172,691 -2,000 12.4150 283,308,635 2023-04-30
572 2023-05-03 35,174,691 -20,000 12.4157 283,308,635 2023-04-30
573 2023-05-02 35,194,691 0 12.4227 283,308,635 2023-04-30
574 2023-04-28 35,194,691 -4,000 12.4227 283,308,635 2023-03-31
575 2023-04-27 35,198,691 -4,000 12.4242 283,308,635 2023-03-31
576 2023-04-26 35,202,691 -16,200 12.4256 283,308,635 2023-03-31
577 2023-04-25 35,218,891 0 12.4313 283,308,635 2023-03-31
578 2023-04-24 35,218,891 0 12.4313 283,308,635 2023-03-31
579 2023-04-21 35,218,891 0 12.4313 283,308,635 2023-03-31
580 2023-04-20 35,218,891 0 12.4313 283,308,635 2023-03-31
581 2023-04-19 35,218,891 0 12.4313 283,308,635 2023-03-31
582 2023-04-18 35,218,891 187,000 12.4313 283,308,635 2023-03-31
583 2023-04-17 35,031,891 0 12.3653 283,308,635 2023-03-31
584 2023-04-14 35,031,891 3,000 12.3653 283,308,635 2023-03-31
585 2023-04-13 35,028,891 0 12.3642 283,308,635 2023-03-31
586 2023-04-12 35,028,891 0 12.3642 283,308,635 2023-03-31
587 2023-04-11 35,028,891 1,500 12.3642 283,308,635 2023-03-31
588 2023-04-06 35,027,391 -500 12.3637 283,308,635 2023-03-31
589 2023-04-04 35,027,891 3,000 12.3639 283,308,635 2023-03-31
590 2023-04-03 35,024,891 0 12.3628 283,308,635 2023-03-31
591 2023-03-31 35,024,891 0 12.3628 283,308,635 2023-03-31
592 2023-03-30 35,024,891 1,500 12.3628 283,308,635 2023-02-28
593 2023-03-29 35,023,391 0 12.3623 283,308,635 2023-02-28
594 2023-03-28 35,023,391 -40,300 12.3623 283,308,635 2023-02-28
595 2023-03-27 35,063,691 34,400 12.3765 283,308,635 2023-02-28
596 2023-03-24 35,029,291 3,400 12.3644 283,308,635 2023-02-28
597 2023-03-23 35,025,891 -7,000 12.3632 283,308,635 2023-02-28
598 2023-03-22 35,032,891 -6,500 12.3656 283,308,635 2023-02-28
599 2023-03-21 35,039,391 2,500 12.3679 283,308,635 2023-02-28
600 2023-03-20 35,036,891 -5,500 12.3670 283,308,635 2023-02-28
601 2023-03-17 35,042,391 0 12.3690 283,308,635 2023-02-28
602 2023-03-16 35,042,391 -943 12.3690 283,308,635 2023-02-28
603 2023-03-15 35,043,334 -4,000 12.3693 283,308,635 2023-02-28
604 2023-03-14 35,047,334 8,000 12.3707 283,308,635 2023-02-28
605 2023-03-13 35,039,334 5,000 12.3679 283,308,635 2023-02-28
606 2023-03-10 35,034,334 5,500 12.3661 283,308,635 2023-02-28
607 2023-03-09 35,028,834 1,500 12.3642 283,308,635 2023-02-28
608 2023-03-08 35,027,334 7,000 12.3637 283,308,635 2023-02-28
609 2023-03-07 35,020,334 6,500 12.3612 283,308,635 2023-02-28
610 2023-03-06 35,013,834 0 12.3589 283,308,635 2023-02-28
611 2023-03-03 35,013,834 0 12.3589 283,308,635 2023-02-28
612 2023-03-02 35,013,834 0 12.3589 283,308,635 2023-02-28
613 2023-03-01 35,013,834 0 12.3589 283,308,635 2023-02-28
614 2023-02-28 35,013,834 5,500 12.3589 283,308,635 2023-02-28
615 2023-02-27 35,008,334 11,000 12.3570 283,308,635 2023-01-31
616 2023-02-24 34,997,334 10,000 12.3531 283,308,635 2023-01-31
617 2023-02-23 34,987,334 -4,500 12.3495 283,308,635 2023-01-31
618 2023-02-22 34,991,834 -22,000 12.3511 283,308,635 2023-01-31
619 2023-02-21 35,013,834 -5,172 12.3589 283,308,635 2023-01-31
620 2023-02-20 35,019,006 -7,000 12.3607 283,308,635 2023-01-31
621 2023-02-17 35,026,006 20,500 12.3632 283,308,635 2023-01-31
622 2023-02-16 35,005,506 -760 12.3560 283,308,635 2023-01-31
623 2023-02-15 35,006,266 -480 12.3562 283,308,635 2023-01-31
624 2023-02-14 35,006,746 1,500 12.3564 283,308,635 2023-01-31
625 2023-02-13 35,005,246 19,500 12.3559 283,308,635 2023-01-31
626 2023-02-10 34,985,746 500 12.3490 283,308,635 2023-01-31
627 2023-02-09 34,985,246 51,000 12.3488 283,308,635 2023-01-31
628 2023-02-08 34,934,246 15,000 12.3308 283,308,635 2023-01-31
629 2023-02-07 34,919,246 0 12.3255 283,308,635 2023-01-31
630 2023-02-06 34,919,246 -13,500 12.3255 283,308,635 2023-01-31
631 2023-02-03 34,932,746 -7,825 12.3303 283,308,635 2023-01-31
632 2023-02-02 34,940,571 2,000 12.3330 283,308,635 2023-01-31
633 2023-02-01 34,938,571 -1,500 12.3323 283,308,635 2023-01-31
634 2023-01-31 34,940,071 -10,500 12.3329 283,308,635 2023-01-31
635 2023-01-30 34,950,571 5,880 12.3366 283,308,635 2022-12-31
636 2023-01-27 34,944,691 500 12.3345 283,308,635 2022-12-31
637 2023-01-26 34,944,191 0 12.3343 283,308,635 2022-12-31
638 2023-01-20 34,944,191 5,000 12.3343 283,308,635 2022-12-31
639 2023-01-19 34,939,191 9,000 12.3326 283,308,635 2022-12-31
640 2023-01-18 34,930,191 0 12.3294 283,308,635 2022-12-31
641 2023-01-17 34,930,191 -2,000 12.3294 283,308,635 2022-12-31
642 2023-01-16 34,932,191 -10,000 12.3301 283,308,635 2022-12-31
643 2023-01-13 34,942,191 -500 12.3336 283,308,635 2022-12-31
644 2023-01-12 34,942,691 -9,000 12.3338 283,308,635 2022-12-31
645 2023-01-11 34,951,691 -14,500 12.3370 283,308,635 2022-12-31
646 2023-01-10 34,966,191 -18,000 12.3421 283,308,635 2022-12-31
647 2023-01-09 34,984,191 12,500 12.3484 283,308,635 2022-12-31
648 2023-01-06 34,971,691 1,000 12.3440 283,308,635 2022-12-31
649 2023-01-05 34,970,691 -15,000 12.3437 283,308,635 2022-12-31
650 2023-01-04 34,985,691 500 12.3490 283,308,635 2022-12-31
651 2023-01-03 34,985,191 -500 12.3488 283,308,635 2022-12-31
652 2022-12-30 34,985,691 -19,000 12.3490 283,308,635 2022-11-30
653 2022-12-29 35,004,691 500 12.3557 283,308,635 2022-11-30
654 2022-12-28 35,004,191 32,500 12.3555 283,308,635 2022-11-30
655 2022-12-23 34,971,691 18,000 12.3440 283,308,635 2022-11-30
656 2022-12-22 34,953,691 -7,136 12.3377 283,308,635 2022-11-30
657 2022-12-21 34,960,827 8,000 12.3402 283,308,635 2022-11-30
658 2022-12-20 34,952,827 7,000 12.3374 283,308,635 2022-11-30
659 2022-12-19 34,945,827 -32,500 12.3349 283,308,635 2022-11-30
660 2022-12-16 34,978,327 22,000 12.3464 283,308,635 2022-11-30
661 2022-12-15 34,956,327 1,500 12.3386 283,308,635 2022-11-30
662 2022-12-14 34,954,827 4,000 12.3381 283,308,635 2022-11-30
663 2022-12-13 34,950,827 18,500 12.3367 283,308,635 2022-11-30
664 2022-12-12 34,932,327 -358,984 12.3301 283,308,635 2022-11-30
665 2022-12-09 35,291,311 -110,500 12.4568 283,308,635 2022-11-30
666 2022-12-08 35,401,811 -18,500 12.4958 283,308,635 2022-11-30
667 2022-12-07 35,420,311 -40,500 12.5024 283,308,635 2022-11-30
668 2022-12-06 35,460,811 12,500 12.5167 283,308,635 2022-11-30
669 2022-12-05 35,448,311 -1,000 12.5123 283,308,635 2022-11-30
670 2022-12-02 35,449,311 0 12.5126 283,308,635 2022-11-30
671 2022-12-01 35,449,311 0 12.5126 283,308,635 2022-11-30
672 2022-11-30 35,449,311 2,000 12.5126 283,308,635 2022-11-30
673 2022-11-29 35,447,311 0 12.5119 283,308,635 2022-10-31
674 2022-11-28 35,447,311 -2,500 12.5119 283,308,635 2022-10-31
675 2022-11-25 35,449,811 -374,500 12.5128 283,308,635 2022-10-31
676 2022-11-24 35,824,311 -64,000 12.6450 283,308,635 2022-10-31
677 2022-11-23 35,888,311 -8,000 12.6676 283,308,635 2022-10-31
678 2022-11-22 35,896,311 0 12.6704 283,308,635 2022-10-31
679 2022-11-21 35,896,311 -1,500 12.6704 283,308,635 2022-10-31
680 2022-11-18 35,897,811 12,500 12.6709 283,308,635 2022-10-31
681 2022-11-17 35,885,311 -103,297 12.6665 283,308,635 2022-10-31
682 2022-11-16 35,988,608 -176,000 12.7030 283,308,635 2022-10-31
683 2022-11-15 36,164,608 -34,500 12.7651 283,308,635 2022-10-31
684 2022-11-14 36,199,108 -20,500 12.7773 283,308,635 2022-10-31
685 2022-11-11 36,219,608 -3,000 12.7845 283,308,635 2022-10-31
686 2022-11-10 36,222,608 500 12.7856 283,308,635 2022-10-31
687 2022-11-09 36,222,108 -2,000 12.7854 283,308,635 2022-10-31
688 2022-11-08 36,224,108 -67,000 12.7861 283,308,635 2022-10-31
689 2022-11-07 36,291,108 -500 12.8097 283,308,635 2022-10-31
690 2022-11-04 36,291,608 0 12.8099 283,308,635 2022-10-31
691 2022-11-03 36,291,608 -323,607 12.8099 283,308,635 2022-10-31
692 2022-11-02 36,615,215 1,000 12.9241 283,308,635 2022-10-31
693 2022-11-01 36,614,215 1,500 12.9238 283,308,635 2022-10-31
694 2022-10-31 36,612,715 -5,000 12.9233 283,308,635 2022-10-31
695 2022-10-28 36,617,715 0 12.9250 283,308,635 2022-09-30
696 2022-10-27 36,617,715 -2,000 12.9250 283,308,635 2022-09-30
697 2022-10-26 36,619,715 23,000 12.9257 283,308,635 2022-09-30
698 2022-10-25 36,596,715 -1,000 12.9176 283,308,635 2022-09-30
699 2022-10-24 36,597,715 1,000 12.9180 283,308,635 2022-09-30
700 2022-10-21 36,596,715 -3,500 12.9176 283,308,635 2022-09-30
701 2022-10-20 36,600,215 500 12.9188 283,308,635 2022-09-30
702 2022-10-19 36,599,715 -500 12.9187 283,308,635 2022-09-30
703 2022-10-18 36,600,215 1,500 12.9188 283,308,635 2022-09-30
704 2022-10-17 36,598,715 2,000 12.9183 283,308,635 2022-09-30
705 2022-10-14 36,596,715 43,000 12.9176 283,308,635 2022-09-30
706 2022-10-13 36,553,715 25,500 12.9024 283,308,635 2022-09-30
707 2022-10-12 36,528,215 13,500 12.8934 283,308,635 2022-09-30
708 2022-10-11 36,514,715 500 12.8887 283,308,635 2022-09-30
709 2022-10-10 36,514,215 -9,500 12.8885 283,308,635 2022-09-30
710 2022-10-07 36,523,715 -21,500 12.8918 283,308,635 2022-09-30
711 2022-10-06 36,545,215 1,500 12.8994 283,308,635 2022-09-30
712 2022-10-05 36,543,715 -278,500 12.8989 283,308,635 2022-09-30
713 2022-10-03 36,822,215 7,000 12.9972 283,308,635 2022-09-30
714 2022-09-30 36,815,215 -20,500 12.9947 283,308,635 2022-09-30
715 2022-09-29 36,835,715 0 13.0020 283,308,635 2022-08-31
716 2022-09-28 36,835,715 1,500 13.0020 283,308,635 2022-08-31
717 2022-09-27 36,834,215 -10,500 13.0014 283,308,635 2022-08-31
718 2022-09-26 36,844,715 85,000 13.0052 283,308,635 2022-08-31
719 2022-09-23 36,759,715 83,500 12.9751 283,308,635 2022-08-31
720 2022-09-22 36,676,215 -3,500 12.9457 283,308,635 2022-08-31
721 2022-09-21 36,679,715 -2,000 12.9469 283,308,635 2022-08-31
722 2022-09-20 36,681,715 0 12.9476 283,308,635 2022-08-31
723 2022-09-19 36,681,715 -2,500 12.9476 283,308,635 2022-08-31
724 2022-09-16 36,684,215 68,500 12.9485 283,308,635 2022-08-31
725 2022-09-15 36,615,715 1,000 12.9243 283,308,635 2022-08-31
726 2022-09-14 36,614,715 -4,500 12.9240 283,308,635 2022-08-31
727 2022-09-13 36,619,215 0 12.9256 283,308,635 2022-08-31
728 2022-09-09 36,619,215 -11,240 12.9256 283,308,635 2022-08-31
729 2022-09-08 36,630,455 2,500 12.9295 283,308,635 2022-08-31
730 2022-09-07 36,627,955 -6,500 12.9286 283,308,635 2022-08-31
731 2022-09-06 36,634,455 -1,500 12.9309 283,308,635 2022-08-31
732 2022-09-05 36,635,955 -692 12.9315 283,308,635 2022-08-31
733 2022-09-02 36,636,647 0 12.9317 283,308,635 2022-08-31
734 2022-09-01 36,636,647 13,000 12.9317 283,308,635 2022-08-31
735 2022-08-31 36,623,647 -6,260 12.9271 283,308,635 2022-08-31
736 2022-08-30 36,629,907 15,500 12.9293 283,308,635 2022-07-31
737 2022-08-29 36,614,407 -35,175 12.9239 283,308,635 2022-07-31
738 2022-08-26 36,649,582 -7,500 12.9363 283,308,635 2022-07-31
739 2022-08-25 36,657,082 -27,000 12.9389 283,308,635 2022-07-31
740 2022-08-24 36,684,082 -3,000 12.9485 283,308,635 2022-07-31
741 2022-08-23 36,687,082 1,000 12.9495 283,308,635 2022-07-31
742 2022-08-22 36,686,082 -33,500 12.9492 283,308,635 2022-07-31
743 2022-08-19 36,719,582 23,500 12.9610 283,308,635 2022-07-31
744 2022-08-18 36,696,082 66,500 12.9527 283,308,635 2022-07-31
745 2022-08-17 36,629,582 98,500 12.9292 283,308,635 2022-07-31
746 2022-08-16 36,531,082 90,000 12.8944 283,308,635 2022-07-31
747 2022-08-15 36,441,082 0 12.8627 283,308,635 2022-07-31
748 2022-08-12 36,441,082 0 12.8627 283,308,635 2022-07-31
749 2022-08-11 36,441,082 1,277 12.8627 283,308,635 2022-07-31
750 2022-08-10 36,439,805 500 12.8622 283,308,635 2022-07-31
751 2022-08-09 36,439,305 -2,500 12.8621 283,308,635 2022-07-31
752 2022-08-08 36,441,805 0 12.8629 283,308,635 2022-07-31
753 2022-08-05 36,441,805 6,500 12.8629 283,308,635 2022-07-31
754 2022-08-04 36,435,305 -35,000 12.8606 283,308,635 2022-07-31
755 2022-08-03 36,470,305 9,500 12.8730 283,308,635 2022-07-31
756 2022-08-02 36,460,805 0 12.8696 283,308,635 2022-07-31
757 2022-08-01 36,460,805 0 12.8696 283,308,635 2022-07-31
758 2022-07-29 36,460,805 0 12.8696 283,308,635 2022-06-30
759 2022-07-28 36,460,805 0 12.8696 283,308,635 2022-06-30
760 2022-07-27 36,460,805 500 12.8696 283,308,635 2022-06-30
761 2022-07-26 36,460,305 0 12.8695 283,308,635 2022-06-30
762 2022-07-25 36,460,305 0 12.8695 283,308,635 2022-06-30
763 2022-07-22 36,460,305 -2,500 12.8695 283,308,635 2022-06-30
764 2022-07-21 36,462,805 4,000 12.8703 283,308,635 2022-06-30
765 2022-07-20 36,458,805 0 12.8689 283,308,635 2022-06-30
766 2022-07-19 36,458,805 1,500 12.8689 283,308,635 2022-06-30
767 2022-07-18 36,457,305 19,000 12.8684 283,308,635 2022-06-30
768 2022-07-15 36,438,305 -300 12.8617 283,308,635 2022-06-30
769 2022-07-14 36,438,605 0 12.8618 283,308,635 2022-06-30
770 2022-07-13 36,438,605 -2,500 12.8618 283,308,635 2022-06-30
771 2022-07-12 36,441,105 0 12.8627 283,308,635 2022-06-30
772 2022-07-11 36,441,105 -1,000 12.8627 283,308,635 2022-06-30
773 2022-07-08 36,442,105 1,000 12.8630 283,308,635 2022-06-30
774 2022-07-07 36,441,105 -1,000 12.8627 283,308,635 2022-06-30
775 2022-07-06 36,442,105 0 12.8630 283,308,635 2022-06-30
776 2022-07-05 36,442,105 0 12.8630 283,308,635 2022-06-30
777 2022-07-04 36,442,105 0 12.8630 283,308,635 2022-06-30
778 2022-06-30 36,442,105 -500 12.8630 283,308,635 2022-06-30
779 2022-06-29 36,442,605 0 12.8632 283,308,635 2022-05-31
780 2022-06-28 36,442,605 0 12.8632 283,308,635 2022-05-31
781 2022-06-27 36,442,605 -96 12.8632 283,308,635 2022-05-31
782 2022-06-24 36,442,701 -1,000 12.8633 283,308,635 2022-05-31
783 2022-06-23 36,443,701 1,000 12.8636 283,308,635 2022-05-31
784 2022-06-22 36,442,701 -35,500 12.8633 283,308,635 2022-05-31
785 2022-06-21 36,478,201 0 12.8758 283,308,635 2022-05-31
786 2022-06-20 36,478,201 -3,500 12.8758 283,308,635 2022-05-31
787 2022-06-17 36,481,701 0 12.8770 283,308,635 2022-05-31
788 2022-06-16 36,481,701 2,500 12.8770 283,308,635 2022-05-31
789 2022-06-15 36,479,201 0 12.8761 283,308,635 2022-05-31
790 2022-06-14 36,479,201 8,500 12.8761 283,308,635 2022-05-31
791 2022-06-13 36,470,701 0 12.8731 283,308,635 2022-05-31
792 2022-06-10 36,470,701 0 12.8731 283,308,635 2022-05-31
793 2022-06-09 36,470,701 0 12.8731 283,308,635 2022-05-31
794 2022-06-08 36,470,701 -1,500 12.8731 283,308,635 2022-05-31
795 2022-06-07 36,472,201 5,500 12.8737 283,308,635 2022-05-31
796 2022-06-06 36,466,701 0 12.8717 283,308,635 2022-05-31
797 2022-06-02 36,466,701 0 12.8717 283,308,635 2022-05-31
798 2022-06-01 36,466,701 4,000 12.8717 283,308,635 2022-05-31
799 2022-05-31 36,462,701 5,000 12.8703 283,308,635 2022-05-31
800 2022-05-30 36,457,701 12,500 12.8685 283,308,635 2022-04-30
801 2022-05-27 36,445,201 -3,000 12.8641 283,308,635 2022-04-30
802 2022-05-26 36,448,201 1,000 12.8652 283,308,635 2022-04-30
803 2022-05-25 36,447,201 -14,500 12.8648 283,308,635 2022-04-30
804 2022-05-24 36,461,701 10,500 12.8700 283,308,635 2022-04-30
805 2022-05-23 36,451,201 -6,500 12.8663 283,308,635 2022-04-30
806 2022-05-20 36,457,701 1,500 12.8685 283,308,635 2022-04-30
807 2022-05-19 36,456,201 38,000 12.8680 283,308,635 2022-04-30
808 2022-05-18 36,418,201 0 12.8546 283,308,635 2022-04-30
809 2022-05-17 36,418,201 -4,000 12.8546 283,308,635 2022-04-30
810 2022-05-16 36,422,201 0 12.8560 283,308,635 2022-04-30
811 2022-05-13 36,422,201 0 12.8560 283,308,635 2022-04-30
812 2022-05-12 36,422,201 0 12.8560 283,308,635 2022-04-30
813 2022-05-11 36,422,201 0 12.8560 283,308,635 2022-04-30
814 2022-05-10 36,422,201 -21,000 12.8560 283,308,635 2022-04-30
815 2022-05-06 36,443,201 0 12.8634 283,308,635 2022-04-30
816 2022-05-05 36,443,201 0 12.8634 283,308,635 2022-04-30
817 2022-05-04 36,443,201 -10,000 12.8634 283,308,635 2022-04-30
818 2022-05-03 36,453,201 0 12.8670 283,308,635 2022-04-30
819 2022-04-29 36,453,201 5,200 12.8670 283,308,635 2022-03-31
820 2022-04-28 36,448,001 0 12.8651 283,308,635 2022-03-31
821 2022-04-27 36,448,001 9,000 12.8651 283,308,635 2022-03-31
822 2022-04-26 36,439,001 16,000 12.8619 283,308,635 2022-03-31
823 2022-04-25 36,423,001 1,500 12.8563 283,308,635 2022-03-31
824 2022-04-22 36,421,501 0 12.8558 283,308,635 2022-03-31
825 2022-04-21 36,421,501 0 12.8558 283,308,635 2022-03-31
826 2022-04-20 36,421,501 0 12.8558 283,308,635 2022-03-31
827 2022-04-19 36,421,501 0 12.8558 283,308,635 2022-03-31
828 2022-04-14 36,421,501 128,000 12.8558 283,308,635 2022-03-31
829 2022-04-13 36,293,501 0 12.8106 283,308,635 2022-03-31
830 2022-04-12 36,293,501 50,000 12.8106 283,308,635 2022-03-31
831 2022-04-11 36,243,501 -3,000 12.7929 283,308,635 2022-03-31
832 2022-04-08 36,246,501 -2,000 12.7940 283,308,635 2022-03-31
833 2022-04-07 36,248,501 0 12.7947 283,308,635 2022-03-31
834 2022-04-06 36,248,501 0 12.7947 283,308,635 2022-03-31
835 2022-04-04 36,248,501 3,500 12.7947 283,308,635 2022-03-31
836 2022-04-01 36,245,001 2,000 12.7935 283,308,635 2022-03-31
837 2022-03-31 36,243,001 47,000 12.7928 283,308,635 2022-03-31
838 2022-03-30 36,196,001 -5,500 12.7762 283,308,635 2022-02-28
839 2022-03-29 36,201,501 0 12.7781 283,308,635 2022-02-28
840 2022-03-28 36,201,501 0 12.7781 283,308,635 2022-02-28
841 2022-03-25 36,201,501 0 12.7781 283,308,635 2022-02-28
842 2022-03-24 36,201,501 1,000 12.7781 283,308,635 2022-02-28
843 2022-03-23 36,200,501 5,000 12.7778 283,308,635 2022-02-28
844 2022-03-22 36,195,501 0 12.7760 283,308,635 2022-02-28
845 2022-03-21 36,195,501 -1,500 12.7760 283,308,635 2022-02-28
846 2022-03-18 36,197,001 60,500 12.7765 283,308,635 2022-02-28
847 2022-03-17 36,136,501 24,000 12.7552 283,308,635 2022-02-28
848 2022-03-16 36,112,501 -7,500 12.7467 283,308,635 2022-02-28
849 2022-03-15 36,120,001 500 12.7493 283,308,635 2022-02-28
850 2022-03-14 36,119,501 7,000 12.7492 283,308,635 2022-02-28
851 2022-03-11 36,112,501 -500 12.7467 283,308,635 2022-02-28
852 2022-03-10 36,113,001 -5,000 12.7469 283,308,635 2022-02-28
853 2022-03-09 36,118,001 -3,000 12.7486 283,308,635 2022-02-28
854 2022-03-08 36,121,001 -8,000 12.7497 283,308,635 2022-02-28
855 2022-03-07 36,129,001 -15,500 12.7525 283,308,635 2022-02-28
856 2022-03-04 36,144,501 -10,000 12.7580 283,308,635 2022-02-28
857 2022-03-03 36,154,501 5,500 12.7615 283,308,635 2022-02-28
858 2022-03-02 36,149,001 -7,500 12.7596 283,308,635 2022-02-28
859 2022-03-01 36,156,501 0 12.7622 283,308,635 2022-02-28
860 2022-02-28 36,156,501 0 12.7622 283,308,635 2022-02-28
861 2022-02-25 36,156,501 -2,000 12.7622 283,308,635 2022-01-31
862 2022-02-24 36,158,501 0 12.7629 283,308,635 2022-01-31
863 2022-02-23 36,158,501 9,000 12.7629 283,308,635 2022-01-31
864 2022-02-22 36,149,501 0 12.7598 283,308,635 2022-01-31
865 2022-02-21 36,149,501 0 12.7598 283,308,635 2022-01-31
866 2022-02-18 36,149,501 0 12.7598 283,308,635 2022-01-31
867 2022-02-17 36,149,501 0 12.7598 283,308,635 2022-01-31
868 2022-02-16 36,149,501 0 12.7598 283,308,635 2022-01-31
869 2022-02-15 36,149,501 49,000 12.7598 283,308,635 2022-01-31
870 2022-02-14 36,100,501 2,500 12.7425 283,308,635 2022-01-31
871 2022-02-11 36,098,001 -2,000 12.7416 283,308,635 2022-01-31
872 2022-02-10 36,100,001 500 12.7423 283,308,635 2022-01-31
873 2022-02-09 36,099,501 0 12.7421 283,308,635 2022-01-31
874 2022-02-08 36,099,501 5,000 12.7421 283,308,635 2022-01-31
875 2022-02-07 36,094,501 -3,500 12.7403 283,308,635 2022-01-31
876 2022-02-04 36,098,001 -8,760 12.7416 283,308,635 2022-01-31
877 2022-01-31 36,106,761 0 12.7447 283,308,635 2022-01-31
878 2022-01-28 36,106,761 -2,000 12.7447 283,308,635 2021-12-31
879 2022-01-27 36,108,761 5,000 12.7454 283,308,635 2021-12-31
880 2022-01-26 36,103,761 0 12.7436 283,308,635 2021-12-31
881 2022-01-25 36,103,761 1,500 12.7436 283,308,635 2021-12-31
882 2022-01-24 36,102,261 -7,500 12.7431 283,308,635 2021-12-31
883 2022-01-21 36,109,761 0 12.7457 283,308,635 2021-12-31
884 2022-01-20 36,109,761 0 12.7457 283,308,635 2021-12-31
885 2022-01-19 36,109,761 -886 12.7457 283,308,635 2021-12-31
886 2022-01-18 36,110,647 -500 12.7460 283,308,635 2021-12-31
887 2022-01-17 36,111,147 0 12.7462 283,308,635 2021-12-31
888 2022-01-14 36,111,147 3,000 12.7462 283,308,635 2021-12-31
889 2022-01-13 36,108,147 10,000 12.7452 283,308,635 2021-12-31
890 2022-01-12 36,098,147 -2,000 12.7416 283,308,635 2021-12-31
891 2022-01-11 36,100,147 0 12.7423 283,308,635 2021-12-31
892 2022-01-10 36,100,147 7,000 12.7423 283,308,635 2021-12-31
893 2022-01-07 36,093,147 0 12.7399 283,308,635 2021-12-31
894 2022-01-06 36,093,147 -1,500 12.7399 283,308,635 2021-12-31
895 2022-01-05 36,094,647 -14,000 12.7404 283,308,635 2021-12-31
896 2022-01-04 36,108,647 -9,624 12.7453 283,308,635 2021-12-31
897 2022-01-03 36,118,271 0 12.7487 283,308,635 2021-12-31
898 2021-12-31 36,118,271 0 12.7487 283,308,635 2021-12-31
899 2021-12-30 36,118,271 -5,500 12.7487 283,308,635 2021-11-30
900 2021-12-29 36,123,771 -6,000 12.7507 283,308,635 2021-11-30
901 2021-12-28 36,129,771 -2,500 12.7528 283,308,635 2021-11-30
902 2021-12-24 36,132,271 0 12.7537 283,308,635 2021-11-30
903 2021-12-23 36,132,271 0 12.7537 283,308,635 2021-11-30
904 2021-12-22 36,132,271 5,740 12.7537 283,308,635 2021-11-30
905 2021-12-21 36,126,531 0 12.7517 283,308,635 2021-11-30
906 2021-12-20 36,126,531 -87,000 12.7517 283,308,635 2021-11-30
907 2021-12-17 36,213,531 -26,500 12.7824 283,308,635 2021-11-30
908 2021-12-16 36,240,031 -9,500 12.7917 283,308,635 2021-11-30
909 2021-12-15 36,249,531 -500 12.7951 283,308,635 2021-11-30
910 2021-12-14 36,250,031 -13,000 12.7952 283,308,635 2021-11-30
911 2021-12-13 36,263,031 500 12.7998 283,308,635 2021-11-30
912 2021-12-10 36,262,531 0 12.7997 283,308,635 2021-11-30
913 2021-12-09 36,262,531 36,500 12.7997 283,308,635 2021-11-30
914 2021-12-08 36,226,031 0 12.7868 283,308,635 2021-11-30
915 2021-12-07 36,226,031 500 12.7868 283,308,635 2021-11-30
916 2021-12-06 36,225,531 -500 12.7866 283,308,635 2021-11-30
917 2021-12-03 36,226,031 0 12.7868 283,308,635 2021-11-30
918 2021-12-02 36,226,031 -1,000 12.7868 283,308,635 2021-11-30
919 2021-12-01 36,227,031 0 12.7871 283,308,635 2021-11-30
920 2021-11-30 36,227,031 -5,500 12.7871 283,308,635 2021-11-30
921 2021-11-29 36,232,531 1,000 12.7891 283,308,635 2021-10-31
922 2021-11-26 36,231,531 10,000 12.7887 283,308,635 2021-10-31
923 2021-11-25 36,221,531 -7,000 12.7852 283,308,635 2021-10-31
924 2021-11-24 36,228,531 0 12.7877 283,308,635 2021-10-31
925 2021-11-23 36,228,531 -2,500 12.7877 283,308,635 2021-10-31
926 2021-11-22 36,231,031 0 12.7885 283,308,635 2021-10-31
927 2021-11-19 36,231,031 4,500 12.7885 283,308,635 2021-10-31
928 2021-11-18 36,226,531 -4,000 12.7869 283,308,635 2021-10-31
929 2021-11-17 36,230,531 0 12.7884 283,308,635 2021-10-31
930 2021-11-16 36,230,531 0 12.7884 283,308,635 2021-10-31
931 2021-11-15 36,230,531 0 12.7884 283,308,635 2021-10-31
932 2021-11-12 36,230,531 0 12.7884 283,308,635 2021-10-31
933 2021-11-11 36,230,531 4,000 12.7884 283,308,635 2021-10-31
934 2021-11-10 36,226,531 1,500 12.7869 283,308,635 2021-10-31
935 2021-11-09 36,225,031 0 12.7864 283,308,635 2021-10-31
936 2021-11-08 36,225,031 1,500 12.7864 283,308,635 2021-10-31
937 2021-11-05 36,223,531 -7,000 12.7859 283,308,635 2021-10-31
938 2021-11-04 36,230,531 0 12.7884 283,308,635 2021-10-31
939 2021-11-03 36,230,531 0 12.7884 283,308,635 2021-10-31
940 2021-11-02 36,230,531 -12,000 12.7884 283,308,635 2021-10-31
941 2021-11-01 36,242,531 0 12.7926 283,308,635 2021-10-31
942 2021-10-29 36,242,531 0 12.7926 283,308,635 2021-09-30
943 2021-10-28 36,242,531 0 12.7926 283,308,635 2021-09-30
944 2021-10-27 36,242,531 -14,000 12.7926 283,308,635 2021-09-30
945 2021-10-26 36,256,531 0 12.7975 283,308,635 2021-09-30
946 2021-10-25 36,256,531 22,000 12.7975 283,308,635 2021-09-30
947 2021-10-22 36,234,531 -7,000 12.7898 283,308,635 2021-09-30
948 2021-10-21 36,241,531 -21,000 12.7922 283,308,635 2021-09-30
949 2021-10-20 36,262,531 5,000 12.7997 283,308,635 2021-09-30
950 2021-10-19 36,257,531 0 12.7979 283,308,635 2021-09-30
951 2021-10-18 36,257,531 -15,000 12.7979 283,308,635 2021-09-30
952 2021-10-15 36,272,531 -54,000 12.8032 283,308,635 2021-09-30
953 2021-10-12 36,326,531 -2,500 12.8222 283,308,635 2021-09-30
954 2021-10-11 36,329,031 17,500 12.8231 283,308,635 2021-09-30
955 2021-10-08 36,311,531 -8,500 12.8170 283,308,635 2021-09-30
956 2021-10-07 36,320,031 0 12.8200 283,308,635 2021-09-30
957 2021-10-06 36,320,031 0 12.8200 283,308,635 2021-09-30
958 2021-10-05 36,320,031 500 12.8200 283,308,635 2021-09-30
959 2021-10-04 36,319,531 -1,000 12.8198 283,308,635 2021-09-30
960 2021-09-30 36,320,531 0 12.8201 283,308,635 2021-09-30
961 2021-09-29 36,320,531 0 12.8201 283,308,635 2021-08-31
962 2021-09-28 36,320,531 -2,500 12.8201 283,308,635 2021-08-31
963 2021-09-27 36,323,031 -1,500 12.8210 283,308,635 2021-08-31
964 2021-09-24 36,324,531 -5,000 12.8215 283,308,635 2021-08-31
965 2021-09-23 36,329,531 -29,500 12.8233 283,308,635 2021-08-31
966 2021-09-21 36,359,031 5,000 12.8337 283,308,635 2021-08-31
967 2021-09-20 36,354,031 0 12.8320 283,308,635 2021-08-31
968 2021-09-17 36,354,031 -14,500 12.8320 283,308,635 2021-08-31
969 2021-09-16 36,368,531 7,000 12.8371 283,308,635 2021-08-31
970 2021-09-15 36,361,531 0 12.8346 283,308,635 2021-08-31
971 2021-09-14 36,361,531 -5,977 12.8346 283,308,635 2021-08-31
972 2021-09-13 36,367,508 -500 12.8367 283,308,635 2021-08-31
973 2021-09-10 36,368,008 -13,000 12.8369 283,308,635 2021-08-31
974 2021-09-09 36,381,008 -7,000 12.8415 283,308,635 2021-08-31
975 2021-09-08 36,388,008 0 12.8439 283,308,635 2021-08-31
976 2021-09-07 36,388,008 500 12.8439 283,308,635 2021-08-31
977 2021-09-06 36,387,508 0 12.8438 283,308,635 2021-08-31
978 2021-09-03 36,387,508 -23,500 12.8438 283,308,635 2021-08-31
979 2021-09-02 36,411,008 1,000 12.8521 283,308,635 2021-08-31
980 2021-09-01 36,410,008 -4,500 12.8517 283,308,635 2021-08-31
981 2021-08-31 36,414,508 -3,500 12.8533 283,308,635 2021-08-31
982 2021-08-30 36,418,008 0 12.8545 283,308,635 2021-07-31
983 2021-08-27 36,418,008 -3,000 12.8545 283,308,635 2021-07-31
984 2021-08-26 36,421,008 1,500 12.8556 283,308,635 2021-07-31
985 2021-08-25 36,419,508 0 12.8551 283,308,635 2021-07-31
986 2021-08-24 36,419,508 500 12.8551 283,308,635 2021-07-31
987 2021-08-23 36,419,008 7,000 12.8549 283,308,635 2021-07-31
988 2021-08-20 36,412,008 -2,000 12.8524 283,308,635 2021-07-31
989 2021-08-19 36,414,008 -4,000 12.8531 283,308,635 2021-07-31
990 2021-08-18 36,418,008 -5,000 12.8545 283,308,635 2021-07-31
991 2021-08-17 36,423,008 248,500 12.8563 283,308,635 2021-07-31
992 2021-08-16 36,174,508 -500 12.7686 283,308,635 2021-07-31
993 2021-08-13 36,175,008 7,977 12.7688 283,308,635 2021-07-31
994 2021-08-12 36,167,031 29,500 12.7659 283,308,635 2021-07-31
995 2021-08-11 36,137,531 3,347 12.7555 283,308,635 2021-07-31
996 2021-08-10 36,134,184 52,142 12.7544 283,308,635 2021-07-31
997 2021-08-09 36,082,042 500 12.7359 283,308,635 2021-07-31
998 2021-08-06 36,081,542 5,000 12.7358 283,308,635 2021-07-31
999 2021-08-05 36,076,542 0 12.7340 283,308,635 2021-07-31
1000 2021-08-04 36,076,542 0 12.7340 283,308,635 2021-07-31
1001 2021-08-03 36,076,542 10,500 12.7340 283,308,635 2021-07-31
1002 2021-08-02 36,066,042 16,000 12.7303 283,308,635 2021-07-31
1003 2021-07-30 36,050,042 -7,500 12.7247 283,308,635 2021-06-30
1004 2021-07-29 36,057,542 16,000 12.7273 283,308,635 2021-06-30
1005 2021-07-28 36,041,542 -6,500 12.7217 283,308,635 2021-06-30
1006 2021-07-27 36,048,042 6,000 12.7239 283,308,635 2021-06-30
1007 2021-07-26 36,042,042 -7,000 12.7218 283,308,635 2021-06-30
1008 2021-07-23 36,049,042 5,000 12.7243 283,308,635 2021-06-30
1009 2021-07-22 36,044,042 0 12.7225 283,308,635 2021-06-30
1010 2021-07-21 36,044,042 -5,000 12.7225 283,308,635 2021-06-30
1011 2021-07-20 36,049,042 11,000 12.7243 283,308,635 2021-06-30
1012 2021-07-19 36,038,042 103,500 12.7204 283,308,635 2021-06-30
1013 2021-07-16 35,934,542 -13,000 12.6839 283,308,635 2021-06-30
1014 2021-07-15 35,947,542 -22,000 12.6885 283,308,635 2021-06-30
1015 2021-07-14 35,969,542 7,000 12.6962 283,308,635 2021-06-30
1016 2021-07-13 35,962,542 -6,000 12.6938 283,308,635 2021-06-30
1017 2021-07-12 35,968,542 -7,000 12.6959 283,308,635 2021-06-30
1018 2021-07-09 35,975,542 -15,000 12.6984 283,308,635 2021-06-30
1019 2021-07-08 35,990,542 -1,500 12.7037 283,308,635 2021-06-30
1020 2021-07-07 35,992,042 500 12.7042 283,308,635 2021-06-30
1021 2021-07-06 35,991,542 12,000 12.7040 283,308,635 2021-06-30
1022 2021-07-05 35,979,542 3,000 12.6998 283,308,635 2021-06-30
1023 2021-07-02 35,976,542 4,500 12.6987 283,308,635 2021-06-30
1024 2021-06-30 35,972,042 -2,000 12.6971 283,308,635 2021-06-30
1025 2021-06-29 35,974,042 -46,500 12.6978 283,308,635 2021-05-31
1026 2021-06-28 36,020,542 1,500 12.7142 283,308,635 2021-05-31
1027 2021-06-25 36,019,042 9,000 12.7137 283,308,635 2021-05-31
1028 2021-06-24 36,010,042 -6,500 12.7105 283,308,635 2021-05-31
1029 2021-06-23 36,016,542 17,500 12.7128 283,308,635 2021-05-31
1030 2021-06-22 35,999,042 -12,000 12.7067 283,308,635 2021-05-31
1031 2021-06-21 36,011,042 -1,000 12.7109 283,308,635 2021-05-31
1032 2021-06-18 36,012,042 13,000 12.7112 283,308,635 2021-05-31
1033 2021-06-17 35,999,042 13,000 12.7067 283,308,635 2021-05-31
1034 2021-06-16 35,986,042 0 12.7021 283,308,635 2021-05-31
1035 2021-06-15 35,986,042 -29,500 12.7021 283,308,635 2021-05-31
1036 2021-06-11 36,015,542 -5,000 12.7125 283,308,635 2021-05-31
1037 2021-06-10 36,020,542 -5,500 12.7142 283,308,635 2021-05-31
1038 2021-06-09 36,026,042 -500 12.7162 283,308,635 2021-05-31
1039 2021-06-08 36,026,542 0 12.7164 283,308,635 2021-05-31
1040 2021-06-07 36,026,542 -500 12.7164 283,308,635 2021-05-31
1041 2021-06-04 36,027,042 -600 12.7165 283,308,635 2021-05-31
1042 2021-06-03 36,027,642 3,500 12.7167 283,308,635 2021-05-31
1043 2021-06-02 36,024,142 -8,000 12.7155 283,308,635 2021-05-31
1044 2021-06-01 36,032,142 -2,500 12.7183 283,308,635 2021-05-31
1045 2021-05-31 36,034,642 14,000 12.7192 283,308,635 2021-05-31
1046 2021-05-28 36,020,642 -25,000 12.7143 283,308,635 2021-04-30
1047 2021-05-27 36,045,642 23,000 12.7231 283,308,635 2021-04-30
1048 2021-05-26 36,022,642 -140,500 12.7150 283,308,635 2021-04-30
1049 2021-05-25 36,163,142 5,000 12.7646 283,308,635 2021-04-30
1050 2021-05-24 36,158,142 1,000 12.7628 283,308,635 2021-04-30
1051 2021-05-21 36,157,142 15,500 12.7625 283,308,635 2021-04-30
1052 2021-05-20 36,141,642 58,500 12.7570 283,308,635 2021-04-30
1053 2021-05-18 36,083,142 -1,000 12.7363 283,308,635 2021-04-30
1054 2021-05-17 36,084,142 -5,000 12.7367 283,308,635 2021-04-30
1055 2021-05-14 36,089,142 0 12.7385 283,308,635 2021-04-30
1056 2021-05-13 36,089,142 47,000 12.7385 283,308,635 2021-04-30
1057 2021-05-12 36,042,142 -22,000 12.7219 283,308,635 2021-04-30
1058 2021-05-11 36,064,142 5,500 12.7296 283,308,635 2021-04-30
1059 2021-05-10 36,058,642 -1,000 12.7277 283,308,635 2021-04-30
1060 2021-05-07 36,059,642 6,000 12.7280 283,308,635 2021-04-30
1061 2021-05-06 36,053,642 1,500 12.7259 283,308,635 2021-04-30
1062 2021-05-05 36,052,142 0 12.7254 283,308,635 2021-04-30
1063 2021-05-04 36,052,142 30,000 12.7254 283,308,635 2021-04-30
1064 2021-05-03 36,022,142 28,500 12.7148 283,308,635 2021-04-30
1065 2021-04-30 35,993,642 0 12.7047 283,308,635 2021-04-30
1066 2021-04-29 35,993,642 -19,500 12.7047 283,308,635 2021-03-31
1067 2021-04-28 36,013,142 -105,657 12.7116 283,308,635 2021-03-31
1068 2021-04-27 36,118,799 -16,500 12.7489 283,308,635 2021-03-31
1069 2021-04-26 36,135,299 -5,500 12.7547 283,308,635 2021-03-31
1070 2021-04-23 36,140,799 -4,000 12.7567 283,308,635 2021-03-31
1071 2021-04-22 36,144,799 -20,500 12.7581 283,308,635 2021-03-31
1072 2021-04-21 36,165,299 -2,000 12.7653 283,308,635 2021-03-31
1073 2021-04-20 36,167,299 9,500 12.7660 283,308,635 2021-03-31
1074 2021-04-19 36,157,799 -1,500 12.7627 283,308,635 2021-03-31
1075 2021-04-16 36,159,299 0 12.7632 283,308,635 2021-03-31
1076 2021-04-15 36,159,299 -5,000 12.7632 283,308,635 2021-03-31
1077 2021-04-14 36,164,299 3,500 12.7650 283,308,635 2021-03-31
1078 2021-04-13 36,160,799 0 12.7637 283,308,635 2021-03-31
1079 2021-04-12 36,160,799 0 12.7637 283,308,635 2021-03-31
1080 2021-04-09 36,160,799 -10,000 12.7637 283,308,635 2021-03-31
1081 2021-04-08 36,170,799 -3,500 12.7673 283,308,635 2021-03-31
1082 2021-04-07 36,174,299 0 12.7685 283,308,635 2021-03-31
1083 2021-04-01 36,174,299 0 12.7685 283,308,635 2021-03-31
1084 2021-03-31 36,174,299 -4,000 12.7685 283,308,635 2021-03-31
1085 2021-03-30 36,178,299 -5,000 12.7699 283,308,635 2021-02-28
1086 2021-03-29 36,183,299 500 12.7717 283,308,635 2021-02-28
1087 2021-03-26 36,182,799 0 12.7715 283,308,635 2021-02-28
1088 2021-03-25 36,182,799 12,000 12.7715 283,308,635 2021-02-28
1089 2021-03-24 36,170,799 -18,000 12.7673 283,308,635 2021-02-28
1090 2021-03-23 36,188,799 3,000 12.7736 283,308,635 2021-02-28
1091 2021-03-22 36,185,799 0 12.7726 283,308,635 2021-02-28
1092 2021-03-19 36,185,799 3,000 12.7726 283,308,635 2021-02-28
1093 2021-03-18 36,182,799 -10,000 12.7715 283,308,635 2021-02-28
1094 2021-03-17 36,192,799 119,500 12.7750 283,308,635 2021-02-28
1095 2021-03-16 36,073,299 4,500 12.7329 283,308,635 2021-02-28
1096 2021-03-15 36,068,799 0 12.7313 283,308,635 2021-02-28
1097 2021-03-12 36,068,799 149,500 12.7313 283,308,635 2021-02-28
1098 2021-03-11 35,919,299 -500 12.6785 283,308,635 2021-02-28
1099 2021-03-10 35,919,799 0 12.6787 283,308,635 2021-02-28
1100 2021-03-09 35,919,799 21,000 12.6787 283,308,635 2021-02-28
1101 2021-03-08 35,898,799 -3,000 12.6713 283,308,635 2021-02-28
1102 2021-03-05 35,901,799 48,000 12.6723 283,308,635 2021-02-28
1103 2021-03-04 35,853,799 -9,000 12.6554 283,308,635 2021-02-28
1104 2021-03-03 35,862,799 -5,000 12.6586 283,308,635 2021-02-28
1105 2021-03-02 35,867,799 -2,000 12.6603 283,308,635 2021-02-28
1106 2021-03-01 35,869,799 -7,500 12.6610 283,308,635 2021-02-28
1107 2021-02-26 35,877,299 335,000 12.6637 283,308,635 2021-01-31
1108 2021-02-25 35,542,299 -13,500 12.5454 283,308,635 2021-01-31
1109 2021-02-24 35,555,799 11,500 12.5502 283,308,635 2021-01-31
1110 2021-02-23 35,544,299 -17,000 12.5461 283,308,635 2021-01-31
1111 2021-02-22 35,561,299 -14,000 12.5521 283,308,635 2021-01-31
1112 2021-02-19 35,575,299 -40,000 12.5571 283,308,635 2021-01-31
1113 2021-02-18 35,615,299 -54,000 12.5712 283,308,635 2021-01-31
1114 2021-02-17 35,669,299 -2,000 12.5903 283,308,635 2021-01-31
1115 2021-02-16 35,671,299 3,000 12.5910 283,308,635 2021-01-31
1116 2021-02-11 35,668,299 0 12.5899 283,308,635 2021-01-31
1117 2021-02-10 35,668,299 -10,000 12.5899 283,308,635 2021-01-31
1118 2021-02-09 35,678,299 -29,500 12.5934 283,308,635 2021-01-31
1119 2021-02-08 35,707,799 -55,289 12.6039 283,308,635 2021-01-31
1120 2021-02-05 35,763,088 -22,500 12.6234 283,308,635 2021-01-31
1121 2021-02-04 35,785,588 -1,500 12.6313 283,308,635 2021-01-31
1122 2021-02-03 35,787,088 25,500 12.6318 283,308,635 2021-01-31
1123 2021-02-02 35,761,588 8,000 12.6228 283,308,635 2021-01-31
1124 2021-02-01 35,753,588 -24,164 12.6200 283,308,635 2021-01-31
1125 2021-01-29 35,777,752 -6,500 12.6285 283,308,635 2020-12-31
1126 2021-01-28 35,784,252 -3,000 12.6308 283,308,635 2020-12-31
1127 2021-01-27 35,787,252 -9,500 12.6319 283,308,635 2020-12-31
1128 2021-01-26 35,796,752 -7,463 12.6352 283,308,635 2020-12-31
1129 2021-01-25 35,804,215 -82,290 12.6379 283,308,635 2020-12-31
1130 2021-01-22 35,886,505 5,000 12.6669 283,308,635 2020-12-31
1131 2021-01-21 35,881,505 -2,000 12.6652 283,308,635 2020-12-31
1132 2021-01-20 35,883,505 24,800 12.6659 283,308,635 2020-12-31
1133 2021-01-19 35,858,705 -11,500 12.6571 283,308,635 2020-12-31
1134 2021-01-18 35,870,205 2,517,484 12.6612 283,308,635 2020-12-31
1135 2021-01-15 33,352,721 -30,000 11.7726 283,308,635 2020-12-31
1136 2021-01-14 33,382,721 -43,500 11.7832 283,308,635 2020-12-31
1137 2021-01-13 33,426,221 -20,758 11.7985 283,308,635 2020-12-31
1138 2021-01-12 33,446,979 -8,847 11.8058 283,308,635 2020-12-31
1139 2021-01-11 33,455,826 -24,000 11.8090 283,308,635 2020-12-31
1140 2021-01-08 33,479,826 -30,000 11.8174 283,308,635 2020-12-31
1141 2021-01-07 33,509,826 -8,500 11.8280 283,308,635 2020-12-31
1142 2021-01-06 33,518,326 20,000 11.8310 283,308,635 2020-12-31
1143 2021-01-05 33,498,326 -11,500 11.8240 283,308,635 2020-12-31
1144 2021-01-04 33,509,826 -12,500 11.8280 283,308,635 2020-12-31
1145 2020-12-31 33,522,326 0 11.8324 283,308,635 2020-12-31
1146 2020-12-30 33,522,326 -6,500 11.8324 283,308,635 2020-11-30
1147 2020-12-29 33,528,826 3,500 11.8347 283,308,635 2020-11-30
1148 2020-12-28 33,525,326 5,500 11.8335 283,308,635 2020-11-30
1149 2020-12-24 33,519,826 0 11.8316 283,308,635 2020-11-30
1150 2020-12-23 33,519,826 0 11.8316 283,308,635 2020-11-30
1151 2020-12-22 33,519,826 0 11.8316 283,308,635 2020-11-30
1152 2020-12-21 33,519,826 -31,889 11.8316 283,308,635 2020-11-30
1153 2020-12-18 33,551,715 -54,000 11.8428 283,308,635 2020-11-30
1154 2020-12-17 33,605,715 12,500 11.8619 283,308,635 2020-11-30
1155 2020-12-16 33,593,215 4,000 11.8575 283,308,635 2020-11-30
1156 2020-12-15 33,589,215 -10,000 11.8561 283,308,635 2020-11-30
1157 2020-12-14 33,599,215 -3,836 11.8596 283,308,635 2020-11-30
1158 2020-12-11 33,603,051 34,000 11.8609 283,308,635 2020-11-30
1159 2020-12-10 33,569,051 10,500 11.8489 283,308,635 2020-11-30
1160 2020-12-09 33,558,551 5,000 11.8452 283,308,635 2020-11-30
1161 2020-12-08 33,553,551 2,500 11.8435 283,308,635 2020-11-30
1162 2020-12-07 33,551,051 3,000 11.8426 283,308,635 2020-11-30
1163 2020-12-04 33,548,051 46,000 11.8415 283,308,635 2020-11-30
1164 2020-12-03 33,502,051 6,000 11.8253 283,308,635 2020-11-30
1165 2020-12-02 33,496,051 8,500 11.8232 283,308,635 2020-11-30
1166 2020-12-01 33,487,551 0 11.8202 283,308,635 2020-11-30
1167 2020-11-30 33,487,551 -5,000 11.8202 283,308,635 2020-11-30
1168 2020-11-27 33,492,551 6,500 11.8219 283,308,635 2020-10-31
1169 2020-11-26 33,486,051 36,500 11.8196 283,308,635 2020-10-31
1170 2020-11-25 33,449,551 30,500 11.8068 283,308,635 2020-10-31
1171 2020-11-24 33,419,051 0 11.7960 283,308,635 2020-10-31
1172 2020-11-23 33,419,051 6,000 11.7960 283,308,635 2020-10-31
1173 2020-11-20 33,413,051 0 11.7939 283,308,635 2020-10-31
1174 2020-11-19 33,413,051 -4,500 11.7939 283,308,635 2020-10-31
1175 2020-11-18 33,417,551 25,000 11.7955 283,308,635 2020-10-31
1176 2020-11-17 33,392,551 0 11.7866 283,308,635 2020-10-31
1177 2020-11-16 33,392,551 4,000 11.7866 283,308,635 2020-10-31
1178 2020-11-13 33,388,551 -8,500 11.7852 283,308,635 2020-10-31
1179 2020-11-12 33,397,051 6,500 11.7882 283,308,635 2020-10-31
1180 2020-11-11 33,390,551 3,000 11.7859 283,308,635 2020-10-31
1181 2020-11-10 33,387,551 964 11.7849 283,308,635 2020-10-31
1182 2020-11-09 33,386,587 -7,500 11.7845 283,308,635 2020-10-31
1183 2020-11-06 33,394,087 -1,000 11.7872 283,308,635 2020-10-31
1184 2020-11-05 33,395,087 -1,100 11.7875 283,308,635 2020-10-31
1185 2020-11-04 33,396,187 -2,000 11.7879 283,308,635 2020-10-31
1186 2020-11-03 33,398,187 -1,000 11.7886 283,308,635 2020-10-31
1187 2020-11-02 33,399,187 -74,511 11.7890 283,308,635 2020-10-31
1188 2020-10-30 33,473,698 -19,000 11.8153 283,308,635 2020-09-30
1189 2020-10-29 33,492,698 -3,500 11.8220 283,308,635 2020-09-30
1190 2020-10-28 33,496,198 -15,500 11.8232 283,308,635 2020-09-30
1191 2020-10-27 33,511,698 -7,000 11.8287 283,308,635 2020-09-30
1192 2020-10-23 33,518,698 -107,000 11.8312 283,308,635 2020-09-30
1193 2020-10-22 33,625,698 8,500 11.8689 283,308,635 2020-09-30
1194 2020-10-21 33,617,198 -26,500 11.8659 283,308,635 2020-09-30
1195 2020-10-20 33,643,698 -71,529 11.8753 283,308,635 2020-09-30
1196 2020-10-19 33,715,227 12,000 11.9005 283,308,635 2020-09-30
1197 2020-10-16 33,703,227 -15,000 11.8963 283,308,635 2020-09-30
1198 2020-10-15 33,718,227 -11,500 11.9016 283,308,635 2020-09-30
1199 2020-10-14 33,729,727 0 11.9056 283,308,635 2020-09-30
1200 2020-10-12 33,729,727 0 11.9056 283,308,635 2020-09-30
1201 2020-10-09 33,729,727 9,000 11.9056 283,308,635 2020-09-30
1202 2020-10-08 33,720,727 -5,000 11.9025 283,308,635 2020-09-30
1203 2020-10-07 33,725,727 0 11.9042 283,308,635 2020-09-30
1204 2020-10-06 33,725,727 -5,500 11.9042 283,308,635 2020-09-30
1205 2020-10-05 33,731,227 3,000 11.9062 283,308,635 2020-09-30
1206 2020-09-30 33,728,227 -1,000 11.9051 283,308,635 2020-09-30
1207 2020-09-29 33,729,227 -1,000 11.9055 283,308,635 2020-08-31
1208 2020-09-28 33,730,227 5,000 11.9058 283,308,635 2020-08-31
1209 2020-09-25 33,725,227 6,000 11.9041 283,308,635 2020-08-31
1210 2020-09-24 33,719,227 0 11.9019 283,308,635 2020-08-31
1211 2020-09-23 33,719,227 -3,000 11.9019 283,308,635 2020-08-31
1212 2020-09-22 33,722,227 0 11.9030 283,308,635 2020-08-31
1213 2020-09-21 33,722,227 -5,000 11.9030 283,308,635 2020-08-31
1214 2020-09-18 33,727,227 0 11.9048 283,308,635 2020-08-31
1215 2020-09-17 33,727,227 -38,500 11.9048 283,308,635 2020-08-31
1216 2020-09-16 33,765,727 -21,500 11.9184 283,308,635 2020-08-31
1217 2020-09-15 33,787,227 -5,500 11.9259 283,308,635 2020-08-31
1218 2020-09-14 33,792,727 1,000 11.9279 283,308,635 2020-08-31
1219 2020-09-11 33,791,727 -7,500 11.9275 283,308,635 2020-08-31
1220 2020-09-10 33,799,227 21,500 11.9302 283,308,635 2020-08-31
1221 2020-09-09 33,777,727 -1,000 11.9226 283,308,635 2020-08-31
1222 2020-09-08 33,778,727 500 11.9229 283,308,635 2020-08-31
1223 2020-09-07 33,778,227 240 11.9228 283,308,635 2020-08-31
1224 2020-09-04 33,777,987 -16,000 11.9227 283,308,635 2020-08-31
1225 2020-09-03 33,793,987 0 11.9283 283,308,635 2020-08-31
1226 2020-09-02 33,793,987 26,500 11.9283 283,308,635 2020-08-31
1227 2020-09-01 33,767,487 -10,000 11.9190 283,308,635 2020-08-31
1228 2020-08-31 33,777,487 52,500 11.9225 283,308,635 2020-08-31
1229 2020-08-28 33,724,987 -4,000 11.9040 283,308,635 2020-07-31
1230 2020-08-27 33,728,987 -13,500 11.9054 283,308,635 2020-07-31
1231 2020-08-26 33,742,487 7,500 11.9102 283,308,635 2020-07-31
1232 2020-08-25 33,734,987 19,500 11.9075 283,308,635 2020-07-31
1233 2020-08-24 33,715,487 -39,000 11.9006 283,308,635 2020-07-31
1234 2020-08-21 33,754,487 -4,000 11.9144 283,308,635 2020-07-31
1235 2020-08-20 33,758,487 -3,500 11.9158 283,308,635 2020-07-31
1236 2020-08-19 33,761,987 1,500 11.9170 283,308,635 2020-07-31
1237 2020-08-18 33,760,487 20,030 11.9165 283,308,635 2020-07-31
1238 2020-08-17 33,740,457 5,025 11.9094 283,308,635 2020-07-31
1239 2020-08-14 33,735,432 -2,500 11.9077 283,308,635 2020-07-31
1240 2020-08-13 33,737,932 -11,990 11.9085 283,308,635 2020-07-31
1241 2020-08-12 33,749,922 13,000 11.9128 283,308,635 2020-07-31
1242 2020-08-11 33,736,922 21,000 11.9082 283,308,635 2020-07-31
1243 2020-08-10 33,715,922 -499 11.9008 283,308,635 2020-07-31
1244 2020-08-07 33,716,421 11,504 11.9010 283,308,635 2020-07-31
1245 2020-08-06 33,704,917 12,001 11.8969 283,308,635 2020-07-31
1246 2020-08-05 33,692,916 0 11.8927 283,308,635 2020-07-31
1247 2020-08-04 33,692,916 54,003 11.8927 283,308,635 2020-07-31
1248 2020-08-03 33,638,913 4,512 11.8736 283,308,635 2020-07-31
1249 2020-07-31 33,634,401 0 11.8720 283,308,635 2020-07-31
1250 2020-07-30 33,634,401 -3,494 11.8720 283,308,635 2020-06-30
1251 2020-07-29 33,637,895 -6,000 11.8732 283,308,635 2020-06-30
1252 2020-07-28 33,643,895 -6,992 11.8754 283,308,635 2020-06-30
1253 2020-07-27 33,650,887 16,488 11.8778 283,308,635 2020-06-30
1254 2020-07-24 33,634,399 -3,972 11.8720 283,308,635 2020-06-30
1255 2020-07-23 33,638,371 -3,997 11.8734 283,308,635 2020-06-30
1256 2020-07-22 33,642,368 -4,000 11.8748 283,308,635 2020-06-30
1257 2020-07-21 33,646,368 0 11.8762 283,308,635 2020-06-30
1258 2020-07-20 33,646,368 22,000 11.8762 283,308,635 2020-06-30
1259 2020-07-17 33,624,368 2,500 11.8685 283,308,635 2020-06-30
1260 2020-07-16 33,621,868 -4,500 11.8676 283,308,635 2020-06-30
1261 2020-07-15 33,626,368 -5,000 11.8692 283,308,635 2020-06-30
1262 2020-07-14 33,631,368 -11,638 11.8709 283,308,635 2020-06-30
1263 2020-07-13 33,643,006 65,542 11.8750 283,308,635 2020-06-30
1264 2020-07-10 33,577,464 -2,996 11.8519 283,308,635 2020-06-30
1265 2020-07-09 33,580,460 -68,487 11.8530 283,308,635 2020-06-30
1266 2020-07-08 33,648,947 -8,500 11.8771 283,308,635 2020-06-30
1267 2020-07-07 33,657,447 -5,498 11.8801 283,308,635 2020-06-30
1268 2020-07-06 33,662,945 -11,995 11.8821 283,308,635 2020-06-30
1269 2020-07-03 33,674,940 -3,399 11.8863 283,308,635 2020-06-30
1270 2020-07-02 33,678,339 9,500 11.8875 283,308,635 2020-06-30
1271 2020-06-30 33,668,839 -5,436 11.8842 283,308,635 2020-06-30
1272 2020-06-29 33,674,275 -2,449 11.8861 283,308,635 2020-05-31
1273 2020-06-26 33,676,724 -8,445 11.8869 283,308,635 2020-05-31
1274 2020-06-24 33,685,169 0 11.8899 283,308,635 2020-05-31
1275 2020-06-23 33,685,169 -10,982 11.8899 283,308,635 2020-05-31
1276 2020-06-22 33,696,151 5,013 11.8938 283,308,635 2020-05-31
1277 2020-06-19 33,691,138 -497 11.8920 283,308,635 2020-05-31
1278 2020-06-18 33,691,635 -4,193 11.8922 283,308,635 2020-05-31
1279 2020-06-17 33,695,828 0 11.8937 283,308,635 2020-05-31
1280 2020-06-16 33,695,828 7,000 11.8937 283,308,635 2020-05-31
1281 2020-06-15 33,688,828 7,500 11.8912 283,308,635 2020-05-31
1282 2020-06-12 33,681,328 -10,000 11.8886 283,308,635 2020-05-31
1283 2020-06-11 33,691,328 1,500 11.8921 283,308,635 2020-05-31
1284 2020-06-10 33,689,828 -6,000 11.8916 283,308,635 2020-05-31
1285 2020-06-09 33,695,828 6,500 11.8937 283,308,635 2020-05-31
1286 2020-06-08 33,689,328 26,500 11.8914 283,308,635 2020-05-31
1287 2020-06-05 33,662,828 -36,500 11.8820 283,308,635 2020-05-31
1288 2020-06-04 33,699,328 -85,000 11.8949 283,308,635 2020-05-31
1289 2020-06-03 33,784,328 -34,000 11.9249 283,308,635 2020-05-31
1290 2020-06-02 33,818,328 0 11.9369 283,308,635 2020-05-31
1291 2020-06-01 33,818,328 -16,000 11.9369 283,308,635 2020-05-31
1292 2020-05-29 33,834,328 7,000 11.9426 283,308,635 2020-04-30
1293 2020-05-28 33,827,328 -3,500 11.9401 283,308,635 2020-04-30
1294 2020-05-27 33,830,828 -51,500 11.9413 283,308,635 2020-04-30
1295 2020-05-26 33,882,328 -240,500 11.9595 283,308,635 2020-04-30
1296 2020-05-25 34,122,828 -3,000 12.0444 283,308,635 2020-04-30
1297 2020-05-22 34,125,828 6,000 12.0455 283,308,635 2020-04-30
1298 2020-05-21 34,119,828 208,000 12.0433 283,308,635 2020-04-30
1299 2020-05-20 33,911,828 -20,500 11.9699 283,308,635 2020-04-30
1300 2020-05-19 33,932,328 -18,000 11.9772 283,308,635 2020-04-30
1301 2020-05-18 33,950,328 -19,000 11.9835 283,308,635 2020-04-30
1302 2020-05-15 33,969,328 -7,000 11.9902 283,308,635 2020-04-30
1303 2020-05-14 33,976,328 -3,001 11.9927 283,308,635 2020-04-30
1304 2020-05-13 33,979,329 -1,499 11.9937 283,308,635 2020-04-30
1305 2020-05-12 33,980,828 -12,500 11.9943 283,308,635 2020-04-30
1306 2020-05-11 33,993,328 -95,000 11.9987 283,308,635 2020-04-30
1307 2020-05-08 34,088,328 11,000 12.0322 283,308,635 2020-04-30
1308 2020-05-07 34,077,328 7,500 12.0283 283,308,635 2020-04-30
1309 2020-05-06 34,069,828 56,000 12.0257 283,308,635 2020-04-30
1310 2020-05-05 34,013,828 -53,000 12.0059 283,308,635 2020-04-30
1311 2020-05-04 34,066,828 0 12.0246 283,308,635 2020-04-30
1312 2020-04-29 34,066,828 -30,500 12.0246 283,308,635 2020-03-31
1313 2020-04-28 34,097,328 7,000 12.0354 283,308,635 2020-03-31
1314 2020-04-27 34,090,328 22,000 12.0329 283,308,635 2020-03-31
1315 2020-04-24 34,068,328 9,000 12.0252 283,308,635 2020-03-31
1316 2020-04-23 34,059,328 8,500 12.0220 283,308,635 2020-03-31
1317 2020-04-22 34,050,828 -5,000 12.0190 283,308,635 2020-03-31
1318 2020-04-21 34,055,828 18,500 12.0208 283,308,635 2020-03-31
1319 2020-04-20 34,037,328 30,500 12.0142 283,308,635 2020-03-31
1320 2020-04-17 34,006,828 9,000 12.0035 283,308,635 2020-03-31
1321 2020-04-16 33,997,828 11,000 12.0003 283,308,635 2020-03-31
1322 2020-04-15 33,986,828 -21,500 11.9964 283,308,635 2020-03-31
1323 2020-04-14 34,008,328 -1,246,800 12.0040 283,308,635 2020-03-31
1324 2020-04-09 35,255,128 -67,500 12.4441 283,308,635 2020-03-31
1325 2020-04-08 35,322,628 163,500 12.4679 283,308,635 2020-03-31
1326 2020-04-07 35,159,128 -1,500 12.4102 283,308,635 2020-03-31
1327 2020-04-06 35,160,628 -2,500 12.4107 283,308,635 2020-03-31
1328 2020-04-03 35,163,128 -8,000 12.4116 283,308,635 2020-03-31
1329 2020-04-02 35,171,128 2,000 12.4144 283,308,635 2020-03-31
1330 2020-04-01 35,169,128 500 12.4137 283,308,635 2020-03-31
1331 2020-03-31 35,168,628 2,000 12.4135 283,308,635 2020-03-31
1332 2020-03-30 35,166,628 28,000 12.4128 283,308,635 2020-02-29
1333 2020-03-27 35,138,628 -9,000 12.4029 283,308,635 2020-02-29
1334 2020-03-26 35,147,628 3,500 12.4061 283,308,635 2020-02-29
1335 2020-03-25 35,144,128 -1,500 12.4049 283,308,635 2020-02-29
1336 2020-03-24 35,145,628 -15,000 12.4054 283,308,635 2020-02-29
1337 2020-03-23 35,160,628 99,000 12.4107 283,308,635 2020-02-29
1338 2020-03-20 35,061,628 89,274 12.3758 283,308,635 2020-02-29
1339 2020-03-19 34,972,354 57,500 12.3443 283,308,635 2020-02-29
1340 2020-03-18 34,914,854 -82,274 12.3240 283,308,635 2020-02-29
1341 2020-03-17 34,997,128 5,000 12.3530 283,308,635 2020-02-29
1342 2020-03-16 34,992,128 0 12.3512 283,308,635 2020-02-29
1343 2020-03-13 34,992,128 0 12.3512 283,308,635 2020-02-29
1344 2020-03-12 34,992,128 15,000 12.3512 283,308,635 2020-02-29
1345 2020-03-11 34,977,128 8,000 12.3459 283,308,635 2020-02-29
1346 2020-03-10 34,969,128 0 12.3431 283,308,635 2020-02-29
1347 2020-03-09 34,969,128 1,000 12.3431 283,308,635 2020-02-29
1348 2020-03-06 34,968,128 3,500 12.3428 283,308,635 2020-02-29
1349 2020-03-05 34,964,628 6,500 12.3415 283,308,635 2020-02-29
1350 2020-03-04 34,958,128 1,000 12.3392 283,308,635 2020-02-29
1351 2020-03-03 34,957,128 -9,500 12.3389 283,308,635 2020-02-29
1352 2020-03-02 34,966,628 27,000 12.3422 283,308,635 2020-02-29
1353 2020-02-28 34,939,628 500 12.3327 283,308,635 2020-01-31
1354 2020-02-27 34,939,128 6,000 12.3325 283,308,635 2020-01-31
1355 2020-02-26 34,933,128 4,000 12.3304 283,308,635 2020-01-31
1356 2020-02-25 34,929,128 -3,500 12.3290 283,308,635 2020-01-31
1357 2020-02-24 34,932,628 0 12.3302 283,308,635 2020-01-31
1358 2020-02-21 34,932,628 -10,500 12.3302 283,308,635 2020-01-31
1359 2020-02-20 34,943,128 -14,500 12.3339 283,308,635 2020-01-31
1360 2020-02-19 34,957,628 -500,000 12.3391 283,308,635 2020-01-31
1361 2020-02-18 35,457,628 -5,500 12.5155 283,308,635 2020-01-31
1362 2020-02-17 35,463,128 -51,000 12.5175 283,308,635 2020-01-31
1363 2020-02-14 35,514,128 3,000 12.5355 283,308,635 2020-01-31
1364 2020-02-13 35,511,128 -53,500 12.5344 283,308,635 2020-01-31
1365 2020-02-12 35,564,628 -500 12.5533 283,308,635 2020-01-31
1366 2020-02-11 35,565,128 4,000 12.5535 283,308,635 2020-01-31
1367 2020-02-10 35,561,128 500 12.5521 283,308,635 2020-01-31
1368 2020-02-07 35,560,628 -7,500 12.5519 283,308,635 2020-01-31
1369 2020-02-06 35,568,128 500 12.5546 283,308,635 2020-01-31
1370 2020-02-05 35,567,628 -3,000 12.5544 283,308,635 2020-01-31
1371 2020-02-04 35,570,628 0 12.5554 283,308,635 2020-01-31
1372 2020-02-03 35,570,628 -2,000 12.5554 283,308,635 2020-01-31
1373 2020-01-31 35,572,628 2,000 12.5561 283,308,635 2020-01-31
1374 2020-01-30 35,570,628 -16,500 12.5554 283,308,635 2019-12-31
1375 2020-01-29 35,587,128 -44,500 12.5613 283,308,635 2019-12-31
1376 2020-01-24 35,631,628 0 12.5770 283,308,635 2019-12-31
1377 2020-01-23 35,631,628 -13,000 12.5770 283,308,635 2019-12-31
1378 2020-01-22 35,644,628 -10,500 12.5816 283,308,635 2019-12-31
1379 2020-01-21 35,655,128 -8,000 12.5853 283,308,635 2019-12-31
1380 2020-01-20 35,663,128 -8,500 12.5881 283,308,635 2019-12-31
1381 2020-01-17 35,671,628 4,000 12.5911 283,308,635 2019-12-31
1382 2020-01-16 35,667,628 -43,000 12.5897 283,308,635 2019-12-31
1383 2020-01-15 35,710,628 -60,000 12.6048 283,308,635 2019-12-31
1384 2020-01-14 35,770,628 54,500 12.6260 283,308,635 2019-12-31
1385 2020-01-13 35,716,128 2,000 12.6068 283,308,635 2019-12-31
1386 2020-01-10 35,714,128 -500 12.6061 283,308,635 2019-12-31
1387 2020-01-09 35,714,628 1,628 12.6063 283,308,635 2019-12-31
1388 2020-01-08 35,713,000 0 12.6057 283,308,635 2019-12-31
1389 2020-01-07 35,713,000 14,752 12.6057 283,308,635 2019-12-31
1390 2020-01-06 35,698,248 15,000 12.6005 283,308,635 2019-12-31
1391 2020-01-03 35,683,248 2,500 12.5952 283,308,635 2019-12-31
1392 2020-01-02 35,680,748 23,000 12.5943 283,308,635 2019-12-31
1393 2019-12-31 35,657,748 0 12.5862 283,308,635 2019-12-31
1394 2019-12-30 35,657,748 -22,500 12.5862 283,308,635 2019-11-30
1395 2019-12-27 35,680,248 4,500 12.5941 283,308,635 2019-11-30
1396 2019-12-24 35,675,748 0 12.5925 283,308,635 2019-11-30
1397 2019-12-23 35,675,748 -3,000 12.5925 283,308,635 2019-11-30
1398 2019-12-20 35,678,748 2,000 12.5936 283,308,635 2019-11-30
1399 2019-12-19 35,676,748 1,000 12.5929 283,308,635 2019-11-30
1400 2019-12-18 35,675,748 -2,500 12.5925 283,308,635 2019-11-30
1401 2019-12-17 35,678,248 -4,000 12.5934 283,308,635 2019-11-30
1402 2019-12-16 35,682,248 0 12.5948 283,308,635 2019-11-30
1403 2019-12-13 35,682,248 10,500 12.5948 283,308,635 2019-11-30
1404 2019-12-12 35,671,748 1,000 12.5911 283,308,635 2019-11-30
1405 2019-12-11 35,670,748 0 12.5908 283,308,635 2019-11-30
1406 2019-12-10 35,670,748 -1,600 12.5908 283,308,635 2019-11-30
1407 2019-12-09 35,672,348 3,000 12.5913 283,308,635 2019-11-30
1408 2019-12-06 35,669,348 0 12.5903 283,308,635 2019-11-30
1409 2019-12-05 35,669,348 8,500 12.5903 283,308,635 2019-11-30
1410 2019-12-04 35,660,848 6,000 12.5873 283,308,635 2019-11-30
1411 2019-12-03 35,654,848 25,500 12.5852 283,308,635 2019-11-30
1412 2019-12-02 35,629,348 3,000 12.5762 283,308,635 2019-11-30
1413 2019-11-29 35,626,348 9,000 12.5751 283,308,635 2019-10-31
1414 2019-11-28 35,617,348 -15,000 12.5719 283,308,635 2019-10-31
1415 2019-11-27 35,632,348 -2,500 12.5772 283,308,635 2019-10-31
1416 2019-11-26 35,634,848 -4,500 12.5781 283,308,635 2019-10-31
1417 2019-11-25 35,639,348 -10,000 12.5797 283,308,635 2019-10-31
1418 2019-11-22 35,649,348 -12,000 12.5832 283,308,635 2019-10-31
1419 2019-11-21 35,661,348 -4,500 12.5875 283,308,635 2019-10-31
1420 2019-11-20 35,665,848 3,500 12.5890 283,308,635 2019-10-31
1421 2019-11-19 35,662,348 0 12.5878 283,308,635 2019-10-31
1422 2019-11-18 35,662,348 54,000 12.5878 283,308,635 2019-10-31
1423 2019-11-15 35,608,348 6,000 12.5687 283,308,635 2019-10-31
1424 2019-11-14 35,602,348 -12,500 12.5666 283,308,635 2019-10-31
1425 2019-11-13 35,614,848 -500 12.5710 283,308,635 2019-10-31
1426 2019-11-12 35,615,348 0 12.5712 283,308,635 2019-10-31
1427 2019-11-11 35,615,348 1,000 12.5712 283,308,635 2019-10-31
1428 2019-11-08 35,614,348 -15,500 12.5709 283,308,635 2019-10-31
1429 2019-11-07 35,629,848 -1,000 12.5763 283,308,635 2019-10-31
1430 2019-11-06 35,630,848 -12,000 12.5767 283,308,635 2019-10-31
1431 2019-11-05 35,642,848 -41,000 12.5809 283,308,635 2019-10-31
1432 2019-11-04 35,683,848 17,000 12.5954 283,308,635 2019-10-31
1433 2019-11-01 35,666,848 -12,000 12.5894 283,308,635 2019-10-31
1434 2019-10-31 35,678,848 0 12.5936 283,308,635 2019-10-31
1435 2019-10-30 35,678,848 -17,000 12.5936 283,308,635 2019-09-30
1436 2019-10-29 35,695,848 -1,000 12.5996 283,308,635 2019-09-30
1437 2019-10-28 35,696,848 1,000 12.6000 283,308,635 2019-09-30
1438 2019-10-25 35,695,848 5,000 12.5996 283,308,635 2019-09-30
1439 2019-10-24 35,690,848 -9,000 12.5979 283,308,635 2019-09-30
1440 2019-10-23 35,699,848 8,500 12.6010 283,308,635 2019-09-30
1441 2019-10-22 35,691,348 13,500 12.5980 283,308,635 2019-09-30
1442 2019-10-21 35,677,848 -25,500 12.5933 283,308,635 2019-09-30
1443 2019-10-18 35,703,348 -196,000 12.6023 283,308,635 2019-09-30
1444 2019-10-17 35,899,348 -30,000 12.6715 283,308,635 2019-09-30
1445 2019-10-16 35,929,348 -5,500 12.6821 283,308,635 2019-09-30
1446 2019-10-15 35,934,848 -163,000 12.6840 283,308,635 2019-09-30
1447 2019-10-14 36,097,848 9,500 12.7415 283,308,635 2019-09-30
1448 2019-10-11 36,088,348 4,500 12.7382 283,308,635 2019-09-30
1449 2019-10-10 36,083,848 127,500 12.7366 283,308,635 2019-09-30
1450 2019-10-09 35,956,348 -3,000 12.6916 283,308,635 2019-09-30
1451 2019-10-08 35,959,348 -36,000 12.6926 283,308,635 2019-09-30
1452 2019-10-04 35,995,348 12,000 12.7053 283,308,635 2019-09-30
1453 2019-10-03 35,983,348 0 12.7011 283,308,635 2019-09-30
1454 2019-10-02 35,983,348 -45,000 12.7011 283,308,635 2019-09-30
1455 2019-09-30 36,028,348 -2,000 12.7170 283,308,635 2019-09-30
1456 2019-09-27 36,030,348 -8,500 12.7177 283,308,635 2019-08-31
1457 2019-09-26 36,038,848 15,500 12.7207 283,308,635 2019-08-31
1458 2019-09-25 36,023,348 -500 12.7152 283,308,635 2019-08-31
1459 2019-09-24 36,023,848 -1,000 12.7154 283,308,635 2019-08-31
1460 2019-09-23 36,024,848 -379,000 12.7158 283,308,635 2019-08-31
1461 2019-09-20 36,403,848 -478,500 12.8495 283,308,635 2019-08-31
1462 2019-09-19 36,882,348 -136,300 13.0184 283,308,635 2019-08-31
1463 2019-09-18 37,018,648 -171,000 13.0665 283,308,635 2019-08-31
1464 2019-09-17 37,189,648 -180,500 13.1269 283,308,635 2019-08-31
1465 2019-09-16 37,370,148 -43,000 13.1906 283,308,635 2019-08-31
1466 2019-09-13 37,413,148 6,500 13.2058 283,308,635 2019-08-31
1467 2019-09-12 37,406,648 -25,000 13.2035 283,308,635 2019-08-31
1468 2019-09-11 37,431,648 40,000 13.2123 283,308,635 2019-08-31
1469 2019-09-10 37,391,648 -1,000 13.1982 283,308,635 2019-08-31
1470 2019-09-09 37,392,648 17,500 13.1986 283,308,635 2019-08-31
1471 2019-09-06 37,375,148 -178,500 13.1924 283,308,635 2019-08-31
1472 2019-09-05 37,553,648 7,500 13.2554 283,308,635 2019-08-31
1473 2019-09-04 37,546,148 5,000 13.2527 283,308,635 2019-08-31
1474 2019-09-03 37,541,148 17,000 13.2510 283,308,635 2019-08-31
1475 2019-09-02 37,524,148 16,500 13.2450 283,308,635 2019-08-31
1476 2019-08-30 37,507,648 14,500 13.2391 283,308,635 2019-07-31
1477 2019-08-29 37,493,148 -95,500 13.2340 283,308,635 2019-07-31
1478 2019-08-28 37,588,648 4,500 13.2677 283,308,635 2019-07-31
1479 2019-08-27 37,584,148 500 13.2661 283,308,635 2019-07-31
1480 2019-08-26 37,583,648 30,500 13.2660 283,308,635 2019-07-31
1481 2019-08-23 37,553,148 -5,500 13.2552 283,308,635 2019-07-31
1482 2019-08-22 37,558,648 12,000 13.2571 283,308,635 2019-07-31
1483 2019-08-21 37,546,648 -6,500 13.2529 283,308,635 2019-07-31
1484 2019-08-20 37,553,148 2,500 13.2552 283,308,635 2019-07-31
1485 2019-08-19 37,550,648 4,500 13.2543 283,308,635 2019-07-31
1486 2019-08-16 37,546,148 101,000 13.2527 283,308,635 2019-07-31
1487 2019-08-15 37,445,148 85,000 13.2171 283,308,635 2019-07-31
1488 2019-08-14 37,360,148 4,000 13.1871 283,308,635 2019-07-31
1489 2019-08-13 37,356,148 -4,000 13.1857 283,308,635 2019-07-31
1490 2019-08-12 37,360,148 39,000 13.1871 283,308,635 2019-07-31
1491 2019-08-09 37,321,148 23,000 13.1733 283,308,635 2019-07-31
1492 2019-08-08 37,298,148 6,500 13.1652 283,308,635 2019-07-31
1493 2019-08-07 37,291,648 -21,000 13.1629 283,308,635 2019-07-31
1494 2019-08-06 37,312,648 2,000 13.1703 283,308,635 2019-07-31
1495 2019-08-05 37,310,648 -14,500 13.1696 283,308,635 2019-07-31
1496 2019-08-02 37,325,148 -2,000 13.1747 283,308,635 2019-07-31
1497 2019-08-01 37,327,148 -3,500 13.1754 283,308,635 2019-07-31
1498 2019-07-31 37,330,648 -10,000 13.1767 283,308,635 2019-07-31
1499 2019-07-30 37,340,648 31,500 13.1802 283,308,635 2019-06-30
1500 2019-07-29 37,309,148 -8,000 13.1691 283,308,635 2019-06-30
1501 2019-07-26 37,317,148 -4,000 13.1719 283,308,635 2019-06-30
1502 2019-07-25 37,321,148 3,000 13.1733 283,308,635 2019-06-30
1503 2019-07-24 37,318,148 17,500 13.1723 283,308,635 2019-06-30
1504 2019-07-23 37,300,648 -2,940 13.1661 283,308,635 2019-06-30
1505 2019-07-22 37,303,588 8,500 13.1671 283,308,635 2019-06-30
1506 2019-07-19 37,295,088 23,000 13.1641 283,308,635 2019-06-30
1507 2019-07-18 37,272,088 -3,500 13.1560 283,308,635 2019-06-30
1508 2019-07-17 37,275,588 50,000 13.1572 283,308,635 2019-06-30
1509 2019-07-16 37,225,588 9,000 13.1396 283,308,635 2019-06-30
1510 2019-07-15 37,216,588 1,000 13.1364 283,308,635 2019-06-30
1511 2019-07-12 37,215,588 -21,000 13.1361 283,308,635 2019-06-30
1512 2019-07-11 37,236,588 -4,440 13.1435 283,308,635 2019-06-30
1513 2019-07-10 37,241,028 -8,500 13.1450 283,308,635 2019-06-30
1514 2019-07-09 37,249,528 5,500 13.1480 283,308,635 2019-06-30
1515 2019-07-08 37,244,028 6,000 13.1461 283,308,635 2019-06-30
1516 2019-07-05 37,238,028 -16,420 13.1440 283,308,635 2019-06-30
1517 2019-07-04 37,254,448 13,500 13.1498 283,308,635 2019-06-30
1518 2019-07-03 37,240,948 -3,000 13.1450 283,308,635 2019-06-30
1519 2019-07-02 37,243,948 -5,000 13.1461 283,308,635 2019-06-30
1520 2019-06-28 37,248,948 17,000 13.1478 283,308,635 2019-05-31
1521 2019-06-27 37,231,948 2,060 13.1418 283,308,635 2019-05-31
1522 2019-06-26 37,229,888 -11,500 13.1411 283,308,635 2019-05-31
1523 2019-06-25 37,241,388 -25,000 13.1452 283,308,635 2019-05-31
1524 2019-06-24 37,266,388 18,500 13.1540 283,308,635 2019-05-31
1525 2019-06-21 37,247,888 -1,440 13.1475 283,308,635 2019-05-31
1526 2019-06-20 37,249,328 2,000 13.1480 283,308,635 2019-05-31
1527 2019-06-19 37,247,328 -11,500 13.1473 283,308,635 2019-05-31
1528 2019-06-18 37,258,828 9,500 13.1513 283,308,635 2019-05-31
1529 2019-06-17 37,249,328 23,722 13.1480 283,308,635 2019-05-31
1530 2019-06-14 37,225,606 0 13.1396 283,308,635 2019-05-31
1531 2019-06-13 37,225,606 -2,000 13.1396 283,308,635 2019-05-31
1532 2019-06-12 37,227,606 2,000 13.1403 283,308,635 2019-05-31
1533 2019-06-11 37,225,606 -36,000 13.1396 283,308,635 2019-05-31
1534 2019-06-10 37,261,606 5,500 13.1523 283,308,635 2019-05-31
1535 2019-06-06 37,256,106 2,500 13.1504 283,308,635 2019-05-31
1536 2019-06-05 37,253,606 -8,500 13.1495 283,308,635 2019-05-31
1537 2019-06-04 37,262,106 500 13.1525 283,308,635 2019-05-31
1538 2019-06-03 37,261,606 -11,259 13.1523 283,308,635 2019-05-31
1539 2019-05-31 37,272,865 0 13.1563 283,308,635 2019-05-31
1540 2019-05-30 37,272,865 9,000 13.1563 283,308,635 2019-04-30
1541 2019-05-29 37,263,865 4,500 13.1531 283,308,635 2019-04-30
1542 2019-05-28 37,259,365 17,000 13.1515 283,308,635 2019-04-30
1543 2019-05-27 37,242,365 -45,222 13.1455 283,308,635 2019-04-30
1544 2019-05-24 37,287,587 -93,548 13.1615 283,308,635 2019-04-30
1545 2019-05-23 37,381,135 38,500 13.1945 283,308,635 2019-04-30
1546 2019-05-22 37,342,635 41,000 13.1809 283,308,635 2019-04-30
1547 2019-05-21 37,301,635 -11,500 13.1664 283,308,635 2019-04-30
1548 2019-05-20 37,313,135 -6,500 13.1705 283,308,635 2019-04-30
1549 2019-05-17 37,319,635 127,000 13.1728 283,308,635 2019-04-30
1550 2019-05-16 37,192,635 11,000 13.1280 283,308,635 2019-04-30
1551 2019-05-15 37,181,635 1,000 13.1241 283,308,635 2019-04-30
1552 2019-05-14 37,180,635 -16,000 13.1237 283,308,635 2019-04-30
1553 2019-05-10 37,196,635 8,440 13.1294 283,308,635 2019-04-30
1554 2019-05-09 37,188,195 -7,500 13.1264 283,308,635 2019-04-30
1555 2019-05-08 37,195,695 4,000 13.1290 283,308,635 2019-04-30
1556 2019-05-07 37,191,695 5,000 13.1276 283,308,635 2019-04-30
1557 2019-05-06 37,186,695 -12,000 13.1259 283,308,635 2019-04-30
1558 2019-05-03 37,198,695 -6,700 13.1301 283,308,635 2019-04-30
1559 2019-05-02 37,205,395 -19,500 13.1325 283,308,635 2019-04-30
1560 2019-04-30 37,224,895 -8,000 13.1393 283,308,635 2019-04-30
1561 2019-04-29 37,232,895 -20,500 13.1422 283,308,635 2019-03-31
1562 2019-04-26 37,253,395 -24,000 13.1494 283,308,635 2019-03-31
1563 2019-04-25 37,277,395 -8,500 13.1579 283,308,635 2019-03-31
1564 2019-04-24 37,285,895 -26,000 13.1609 283,308,635 2019-03-31
1565 2019-04-23 37,311,895 1,500 13.1701 283,308,635 2019-03-31
1566 2019-04-18 37,310,395 -5,000 13.1695 283,308,635 2019-03-31
1567 2019-04-17 37,315,395 -30,000 13.1713 283,308,635 2019-03-31
1568 2019-04-16 37,345,395 -40,000 13.1819 283,308,635 2019-03-31
1569 2019-04-15 37,385,395 -12,500 13.1960 283,308,635 2019-03-31
1570 2019-04-12 37,397,895 -700 13.2004 283,308,635 2019-03-31
1571 2019-04-11 37,398,595 3,500 13.2007 283,308,635 2019-03-31
1572 2019-04-10 37,395,095 8,000 13.1994 283,308,635 2019-03-31
1573 2019-04-09 37,387,095 -1,500 13.1966 283,308,635 2019-03-31
1574 2019-04-08 37,388,595 -9,500 13.1971 283,308,635 2019-03-31
1575 2019-04-04 37,398,095 -39,000 13.2005 283,308,635 2019-03-31
1576 2019-04-03 37,437,095 -16,500 13.2142 283,308,635 2019-03-31
1577 2019-04-02 37,453,595 -52,500 13.2201 283,308,635 2019-03-31
1578 2019-04-01 37,506,095 13,500 13.2386 283,308,635 2019-03-31
1579 2019-03-29 37,492,595 -12,500 13.2338 283,308,635 2019-02-28
1580 2019-03-28 37,505,095 50,000 13.2382 283,308,635 2019-02-28
1581 2019-03-27 37,455,095 -174,000 13.2206 283,308,635 2019-02-28
1582 2019-03-26 37,629,095 -24,000 13.2820 283,308,635 2019-02-28
1583 2019-03-25 37,653,095 -3,000 13.2905 283,308,635 2019-02-28
1584 2019-03-22 37,656,095 8,000 13.2915 283,308,635 2019-02-28
1585 2019-03-21 37,648,095 -3,000 13.2887 283,308,635 2019-02-28
1586 2019-03-20 37,651,095 2,000 13.2898 283,308,635 2019-02-28
1587 2019-03-19 37,649,095 -26,000 13.2891 283,308,635 2019-02-28
1588 2019-03-18 37,675,095 -29,500 13.2983 283,308,635 2019-02-28
1589 2019-03-15 37,704,595 -22,500 13.3087 283,308,635 2019-02-28
1590 2019-03-14 37,727,095 -15,500 13.3166 283,308,635 2019-02-28
1591 2019-03-13 37,742,595 5,500 13.3221 283,308,635 2019-02-28
1592 2019-03-12 37,737,095 -33,500 13.3201 283,308,635 2019-02-28
1593 2019-03-11 37,770,595 -6,500 13.3320 283,308,635 2019-02-28
1594 2019-03-08 37,777,095 -10,000 13.3343 283,308,635 2019-02-28
1595 2019-03-07 37,787,095 -9,000 13.3378 283,308,635 2019-02-28
1596 2019-03-06 37,796,095 -13,000 13.3410 283,308,635 2019-02-28
1597 2019-03-05 37,809,095 -22,740 13.3455 283,308,635 2019-02-28
1598 2019-03-04 37,831,835 2,784 13.3536 283,308,635 2019-02-28
1599 2019-03-01 37,829,051 12,000 13.3526 283,308,635 2019-02-28
1600 2019-02-28 37,817,051 -500 13.3484 283,308,635 2019-02-28
1601 2019-02-27 37,817,551 -24,000 13.3485 283,308,635 2019-01-31
1602 2019-02-26 37,841,551 -12,500 13.3570 283,308,635 2019-01-31
1603 2019-02-25 37,854,051 -53,150 13.3614 283,308,635 2019-01-31
1604 2019-02-22 37,907,201 51,000 13.3802 283,308,635 2019-01-31
1605 2019-02-21 37,856,201 0 13.3622 283,308,635 2019-01-31
1606 2019-02-20 37,856,201 -59,500 13.3622 283,308,635 2019-01-31
1607 2019-02-19 37,915,701 -89,000 13.3832 283,308,635 2019-01-31
1608 2019-02-18 38,004,701 -46,000 13.4146 283,308,635 2019-01-31
1609 2019-02-15 38,050,701 -92,000 13.4308 283,308,635 2019-01-31
1610 2019-02-14 38,142,701 -58,798 13.4633 283,308,635 2019-01-31
1611 2019-02-13 38,201,499 7,606 13.4841 283,308,635 2019-01-31
1612 2019-02-12 38,193,893 -2,500 13.4814 283,308,635 2019-01-31
1613 2019-02-11 38,196,393 -9,000 13.4823 283,308,635 2019-01-31
1614 2019-02-08 38,205,393 11,000 13.4854 283,308,635 2019-01-31
1615 2019-02-04 38,194,393 0 13.4815 283,308,635 2019-01-31
1616 2019-02-01 38,194,393 5,500 13.4815 283,308,635 2019-01-31
1617 2019-01-31 38,188,893 1,000 13.4796 283,308,635 2019-01-31
1618 2019-01-30 38,187,893 2,000 13.4793 283,308,635 2018-12-31
1619 2019-01-29 38,185,893 -19,400 13.4785 283,308,635 2018-12-31
1620 2019-01-28 38,205,293 -15,000 13.4854 283,308,635 2018-12-31
1621 2019-01-25 38,220,293 98,000 13.4907 283,308,635 2018-12-31
1622 2019-01-24 38,122,293 15,500 13.4561 283,308,635 2018-12-31
1623 2019-01-23 38,106,793 3,650 13.4506 283,308,635 2018-12-31
1624 2019-01-22 38,103,143 152,000 13.4493 283,308,635 2018-12-31
1625 2019-01-21 37,951,143 -15,000 13.3957 283,308,635 2018-12-31
1626 2019-01-18 37,966,143 -45,222 13.4010 283,308,635 2018-12-31
1627 2019-01-17 38,011,365 63,000 13.4169 283,308,635 2018-12-31
1628 2019-01-16 37,948,365 17,500 13.3947 283,308,635 2018-12-31
1629 2019-01-15 37,930,865 6,000 13.3885 283,308,635 2018-12-31
1630 2019-01-14 37,924,865 -6,500 13.3864 283,308,635 2018-12-31
1631 2019-01-11 37,931,365 -5,000 13.3887 283,308,635 2018-12-31
1632 2019-01-10 37,936,365 1,400 13.3905 283,308,635 2018-12-31
1633 2019-01-09 37,934,965 30,500 13.3900 283,308,635 2018-12-31
1634 2019-01-08 37,904,465 -11,500 13.3792 283,308,635 2018-12-31
1635 2019-01-07 37,915,965 5,000 13.3833 283,308,635 2018-12-31
1636 2019-01-04 37,910,965 333,000 13.3815 283,308,635 2018-12-31
1637 2019-01-03 37,577,965 0 13.2640 283,308,635 2018-12-31
1638 2019-01-02 37,577,965 -35,500 13.2640 283,308,635 2018-12-31
1639 2018-12-31 37,613,465 0 13.2765 283,308,635 2018-12-31
1640 2018-12-28 37,613,465 7,000 13.2765 283,308,635 2018-11-30
1641 2018-12-27 37,606,465 -7,500 13.2740 283,308,635 2018-11-30
1642 2018-12-24 37,613,965 0 13.2767 283,308,635 2018-11-30
1643 2018-12-21 37,613,965 3,900 13.2767 283,308,635 2018-11-30
1644 2018-12-20 37,610,065 2,000 13.2753 283,308,635 2018-11-30
1645 2018-12-19 37,608,065 2,500 13.2746 283,308,635 2018-11-30
1646 2018-12-18 37,605,565 173,582 13.2737 283,308,635 2018-11-30
1647 2018-12-17 37,431,983 5,000 13.2124 283,308,635 2018-11-30
1648 2018-12-14 37,426,983 7,922 13.2107 283,308,635 2018-11-30
1649 2018-12-13 37,419,061 23,500 13.2079 283,308,635 2018-11-30
1650 2018-12-12 37,395,561 -5 13.1996 283,308,635 2018-11-30
1651 2018-12-11 37,395,566 -36,499 13.1996 283,308,635 2018-11-30
1652 2018-12-10 37,432,065 25,000 13.2125 283,308,635 2018-11-30
1653 2018-12-07 37,407,065 981 13.2036 283,308,635 2018-11-30
1654 2018-12-06 37,406,084 -8,500 13.2033 283,308,635 2018-11-30
1655 2018-12-05 37,414,584 -1,000 13.2063 283,308,635 2018-11-30
1656 2018-12-04 37,415,584 -51,000 13.2067 283,308,635 2018-11-30
1657 2018-12-03 37,466,584 210,000 13.2247 283,308,635 2018-11-30
1658 2018-11-30 37,256,584 28,013 13.1505 283,308,635 2018-11-30
1659 2018-11-29 37,228,571 1,492 13.1406 283,308,635 2018-10-31
1660 2018-11-28 37,227,079 -14,742 13.1401 283,308,635 2018-10-31
1661 2018-11-27 37,241,821 -42,228 13.1453 283,308,635 2018-10-31
1662 2018-11-26 37,284,049 -15,000 13.1602 283,308,635 2018-10-31
1663 2018-11-23 37,299,049 -14,000 13.1655 283,308,635 2018-10-31
1664 2018-11-22 37,313,049 3,000 13.1705 283,308,635 2018-10-31
1665 2018-11-21 37,310,049 24,500 13.1694 283,308,635 2018-10-31
1666 2018-11-20 37,285,549 7,400 13.1608 283,308,635 2018-10-31
1667 2018-11-19 37,278,149 -12,000 13.1581 283,308,635 2018-10-31
1668 2018-11-16 37,290,149 500 13.1624 283,308,635 2018-10-31
1669 2018-11-15 37,289,649 1,500 13.1622 283,308,635 2018-10-31
1670 2018-11-14 37,288,149 -500 13.1617 283,308,635 2018-10-31
1671 2018-11-13 37,288,649 -36,000 13.1618 283,308,635 2018-10-31
1672 2018-11-12 37,324,649 31,500 13.1746 283,308,635 2018-10-31
1673 2018-11-09 37,293,149 1,000 13.1634 283,308,635 2018-10-31
1674 2018-11-08 37,292,149 10,500 13.1631 283,308,635 2018-10-31
1675 2018-11-07 37,281,649 0 13.1594 283,308,635 2018-10-31
1676 2018-11-06 37,281,649 -14,500 13.1594 283,308,635 2018-10-31
1677 2018-11-05 37,296,149 -3,000 13.1645 283,308,635 2018-10-31
1678 2018-11-02 37,299,149 6,500 13.1656 283,308,635 2018-10-31
1679 2018-11-01 37,292,649 14,500 13.1633 283,308,635 2018-10-31
1680 2018-10-31 37,278,149 7,500 13.1581 283,308,635 2018-10-31
1681 2018-10-30 37,270,649 -89,500 13.1555 283,308,635 2018-09-30
1682 2018-10-29 37,360,149 36,000 13.1871 283,308,635 2018-09-30
1683 2018-10-26 37,324,149 30,500 13.1744 283,308,635 2018-09-30
1684 2018-10-25 37,293,649 -2,500 13.1636 283,308,635 2018-09-30
1685 2018-10-24 37,296,149 -259 13.1645 283,308,635 2018-09-30
1686 2018-10-23 37,296,408 75,000 13.1646 283,308,635 2018-09-30
1687 2018-10-22 37,221,408 -97,000 13.1381 283,308,635 2018-09-30
1688 2018-10-19 37,318,408 1,000 13.1724 283,308,635 2018-09-30
1689 2018-10-18 37,317,408 2,500 13.1720 283,308,635 2018-09-30
1690 2018-10-16 37,314,908 -38,500 13.1711 283,308,635 2018-09-30
1691 2018-10-15 37,353,408 1,546,580 13.1847 283,308,635 2018-09-30
1692 2018-10-12 35,806,828 2,000 12.6388 283,308,635 2018-09-30
1693 2018-10-11 35,804,828 0 12.6381 283,308,635 2018-09-30
1694 2018-10-10 35,804,828 -44,926 12.6381 283,308,635 2018-09-30
1695 2018-10-09 35,849,754 -4,500 12.6540 283,308,635 2018-09-30
1696 2018-10-08 35,854,254 3,500 12.6555 283,308,635 2018-09-30
1697 2018-10-05 35,850,754 500 12.6543 283,308,635 2018-09-30
1698 2018-10-04 35,850,254 -10,500 12.6541 283,308,635 2018-09-30
1699 2018-10-03 35,860,754 -27,000 12.6578 283,308,635 2018-09-30
1700 2018-10-02 35,887,754 -9,000 12.6674 283,308,635 2018-09-30
1701 2018-09-28 35,896,754 -3,000 12.6705 283,308,635 2018-08-31
1702 2018-09-27 35,899,754 259,171 12.6716 283,308,635 2018-08-31
1703 2018-09-26 35,640,583 -263,500 12.5801 283,308,635 2018-08-31
1704 2018-09-24 35,904,083 1,000 12.6731 283,308,635 2018-08-31
1705 2018-09-21 35,903,083 2,500 12.6728 283,308,635 2018-08-31
1706 2018-09-20 35,900,583 26,500 12.6719 283,308,635 2018-08-31
1707 2018-09-19 35,874,083 -8,500 12.6625 283,308,635 2018-08-31
1708 2018-09-18 35,882,583 -4,000 12.6655 283,308,635 2018-08-31
1709 2018-09-17 35,886,583 -21,000 12.6670 283,308,635 2018-08-31
1710 2018-09-14 35,907,583 -3,000 12.6744 283,308,635 2018-08-31
1711 2018-09-13 35,910,583 -22,000 12.6754 283,308,635 2018-08-31
1712 2018-09-12 35,932,583 -54,500 12.6832 283,308,635 2018-08-31
1713 2018-09-11 35,987,083 53,000 12.7024 283,308,635 2018-08-31
1714 2018-09-10 35,934,083 -10,500 12.6837 283,308,635 2018-08-31
1715 2018-09-07 35,944,583 79,000 12.6874 283,308,635 2018-08-31
1716 2018-09-06 35,865,583 13,500 12.6595 283,308,635 2018-08-31
1717 2018-09-05 35,852,083 18,500 12.6548 283,308,635 2018-08-31
1718 2018-09-04 35,833,583 34,500 12.6482 283,308,635 2018-08-31
1719 2018-09-03 35,799,083 30,000 12.6361 283,308,635 2018-08-31
1720 2018-08-31 35,769,083 -3,000 12.6255 283,308,635 2018-08-31
1721 2018-08-30 35,772,083 81,000 12.6265 283,308,635 2018-07-31
1722 2018-08-29 35,691,083 -3,000 12.5980 283,308,635 2018-07-31
1723 2018-08-28 35,694,083 -16,000 12.5990 283,308,635 2018-07-31
1724 2018-08-27 35,710,083 0 12.6047 283,308,635 2018-07-31
1725 2018-08-24 35,710,083 -6,000 12.6047 283,308,635 2018-07-31
1726 2018-08-23 35,716,083 -4,000 12.6068 283,308,635 2018-07-31
1727 2018-08-22 35,720,083 20,010 12.6082 283,308,635 2018-07-31
1728 2018-08-21 35,700,073 11,000 12.6011 283,308,635 2018-07-31
1729 2018-08-20 35,689,073 13,500 12.5972 283,308,635 2018-07-31
1730 2018-08-17 35,675,573 21,000 12.5925 283,308,635 2018-07-31
1731 2018-08-16 35,654,573 23,665 12.5851 283,308,635 2018-07-31
1732 2018-08-15 35,630,908 -16,400 12.5767 283,308,635 2018-07-31
1733 2018-08-14 35,647,308 21,900 12.5825 283,308,635 2018-07-31
1734 2018-08-13 35,625,408 -13,500 12.5748 283,308,635 2018-07-31
1735 2018-08-10 35,638,908 -20,500 12.5795 283,308,635 2018-07-31
1736 2018-08-09 35,659,408 -15,000 12.5868 283,308,635 2018-07-31
1737 2018-08-08 35,674,408 -15,500 12.5921 283,308,635 2018-07-31
1738 2018-08-07 35,689,908 6,000 12.5975 283,308,635 2018-07-31
1739 2018-08-06 35,683,908 1,000 12.5954 283,308,635 2018-07-31
1740 2018-08-03 35,682,908 194,000 12.5951 283,308,635 2018-07-31
1741 2018-08-02 35,488,908 -3,000 12.5266 283,308,635 2018-07-31
1742 2018-08-01 35,491,908 9,500 12.5276 283,308,635 2018-07-31
1743 2018-07-31 35,482,408 0 12.5243 283,308,635 2018-07-31
1744 2018-07-30 35,482,408 -1,000 12.5243 283,308,635 2018-06-30
1745 2018-07-27 35,483,408 -33,500 12.5246 283,308,635 2018-06-30
1746 2018-07-26 35,516,908 -28,500 12.5365 283,308,635 2018-06-30
1747 2018-07-25 35,545,408 -12,000 12.5465 283,308,635 2018-06-30
1748 2018-07-24 35,557,408 200,000 12.5508 283,308,635 2018-06-30
1749 2018-07-23 35,357,408 -2,500 12.4802 283,308,635 2018-06-30
1750 2018-07-20 35,359,908 -1,000 12.4811 283,308,635 2018-06-30
1751 2018-07-19 35,360,908 -38,500 12.4814 283,308,635 2018-06-30
1752 2018-07-18 35,399,408 22,500 12.4950 283,308,635 2018-06-30
1753 2018-07-17 35,376,908 -12,500 12.4871 283,308,635 2018-06-30
1754 2018-07-16 35,389,408 -195,000 12.4915 283,308,635 2018-06-30
1755 2018-07-13 35,584,408 -5,000 12.5603 283,308,635 2018-06-30
1756 2018-07-12 35,589,408 27,500 12.5621 283,308,635 2018-06-30
1757 2018-07-11 35,561,908 -66,000 12.5524 283,308,635 2018-06-30
1758 2018-07-10 35,627,908 -20,000 12.5757 283,308,635 2018-06-30
1759 2018-07-09 35,647,908 2,500 12.5827 283,308,635 2018-06-30
1760 2018-07-06 35,645,408 -27,500 12.5818 283,308,635 2018-06-30
1761 2018-07-05 35,672,908 -103,500 12.5915 283,308,635 2018-06-30
1762 2018-07-04 35,776,408 -14,500 12.6281 283,308,635 2018-06-30
1763 2018-07-03 35,790,908 -10,000 12.6332 283,308,635 2018-06-30
1764 2018-06-29 35,800,908 -25,000 12.6367 283,308,635 2018-05-31
1765 2018-06-28 35,825,908 -3,900 12.6455 283,308,635 2018-05-31
1766 2018-06-27 35,829,808 -54,278 12.6469 283,308,635 2018-05-31
1767 2018-06-26 35,884,086 -71,001 12.6661 283,308,635 2018-05-31
1768 2018-06-25 35,955,087 15,000 12.6911 283,308,635 2018-05-31
1769 2018-06-22 35,940,087 -73,243 12.6858 283,308,635 2018-05-31
1770 2018-06-21 36,013,330 -70,503 12.7117 283,308,635 2018-05-31
1771 2018-06-20 36,083,833 1,000 12.7366 283,308,635 2018-05-31
1772 2018-06-19 36,082,833 -37,215 12.7362 283,308,635 2018-05-31
1773 2018-06-15 36,120,048 11,500 12.7494 283,308,635 2018-05-31
1774 2018-06-14 36,108,548 11,000 12.7453 283,308,635 2018-05-31
1775 2018-06-13 36,097,548 2,000 12.7414 283,308,635 2018-05-31
1776 2018-06-12 36,095,548 112,000 12.7407 283,308,635 2018-05-31
1777 2018-06-11 35,983,548 -1,500 12.7012 283,308,635 2018-05-31
1778 2018-06-08 35,985,048 -29,490 12.7017 283,308,635 2018-05-31
1779 2018-06-07 36,014,538 -106,182 12.7121 283,308,635 2018-05-31
1780 2018-06-06 36,120,720 -12,000 12.7496 283,308,635 2018-05-31
1781 2018-06-05 36,132,720 -10,328 12.7538 283,308,635 2018-05-31
1782 2018-06-04 36,143,048 37,000 12.7575 283,308,635 2018-05-31
1783 2018-06-01 36,106,048 11,000 12.7444 283,308,635 2018-05-31
1784 2018-05-31 36,095,048 107,000 12.7405 283,308,635 2018-05-31
1785 2018-05-30 35,988,048 -6,000 12.7028 283,308,635 2018-04-30
1786 2018-05-29 35,994,048 -181,500 12.7049 283,308,635 2018-04-30
1787 2018-05-28 36,175,548 -9,500 12.7690 283,308,635 2018-04-30
1788 2018-05-25 36,185,048 -117,179 12.7723 283,308,635 2018-04-30
1789 2018-05-24 36,302,227 -3,500 12.8137 283,308,635 2018-04-30
1790 2018-05-23 36,305,727 7,500 12.8149 283,308,635 2018-04-30
1791 2018-05-21 36,298,227 -3,000 12.8123 283,308,635 2018-04-30
1792 2018-05-18 36,301,227 -3,500 12.8133 283,308,635 2018-04-30
1793 2018-05-17 36,304,727 23,200 12.8146 283,308,635 2018-04-30
1794 2018-05-16 36,281,527 -12,000 12.8064 283,308,635 2018-04-30
1795 2018-05-15 36,293,527 -20,000 12.8106 283,308,635 2018-04-30
1796 2018-05-14 36,313,527 -6,000 12.8177 283,308,635 2018-04-30
1797 2018-05-11 36,319,527 -6,500 12.8198 283,308,635 2018-04-30
1798 2018-05-10 36,326,027 -6,000 12.8221 283,308,635 2018-04-30
1799 2018-05-09 36,332,027 -70,500 12.8242 283,308,635 2018-04-30
1800 2018-05-08 36,402,527 25,000 12.8491 283,308,635 2018-04-30
1801 2018-05-07 36,377,527 1,000 12.8402 283,308,635 2018-04-30
1802 2018-05-04 36,376,527 -18,500 12.8399 283,308,635 2018-04-30
1803 2018-05-03 36,395,027 1,000 12.8464 283,308,635 2018-04-30
1804 2018-05-02 36,394,027 -2,500 12.8461 283,308,635 2018-04-30
1805 2018-04-30 36,396,527 -500 12.8470 283,308,635 2018-04-30
1806 2018-04-27 36,397,027 1,000 12.8471 283,308,635 2018-03-31
1807 2018-04-26 36,396,027 2,500 12.8468 283,308,635 2018-03-31
1808 2018-04-25 36,393,527 -2,400 12.8459 283,308,635 2018-03-31
1809 2018-04-24 36,395,927 -1,000 12.8467 283,308,635 2018-03-31
1810 2018-04-23 36,396,927 13,000 12.8471 283,308,635 2018-03-31
1811 2018-04-20 36,383,927 -29,000 12.8425 283,308,635 2018-03-31
1812 2018-04-19 36,412,927 58,000 12.8527 283,308,635 2018-03-31
1813 2018-04-18 36,354,927 -76,000 12.8323 283,308,635 2018-03-31
1814 2018-04-17 36,430,927 14,000 12.8591 283,308,635 2018-03-31
1815 2018-04-16 36,416,927 6,500 12.8542 283,308,635 2018-03-31
1816 2018-04-13 36,410,427 37,720 12.8519 283,308,635 2018-03-31
1817 2018-04-12 36,372,707 10,500 12.8385 283,308,635 2018-03-31
1818 2018-04-11 36,362,207 -51,000 12.8348 283,308,635 2018-03-31
1819 2018-04-10 36,413,207 -1,000 12.8528 283,308,635 2018-03-31
1820 2018-04-09 36,414,207 -8,000 12.8532 283,308,635 2018-03-31
1821 2018-04-06 36,422,207 -500 12.8560 283,308,635 2018-03-31
1822 2018-04-04 36,422,707 28,000 12.8562 283,308,635 2018-03-31
1823 2018-04-03 36,394,707 8,000 12.8463 283,308,635 2018-03-31
1824 2018-03-29 36,386,707 35,100 12.8435 283,308,635 2018-02-28
1825 2018-03-28 36,351,607 -88,500 12.8311 283,308,635 2018-02-28
1826 2018-03-27 36,440,107 -25,500 12.8623 283,308,635 2018-02-28
1827 2018-03-26 36,465,607 2,000 12.8713 283,308,635 2018-02-28
1828 2018-03-23 36,463,607 42,500 12.8706 283,308,635 2018-02-28
1829 2018-03-22 36,421,107 -9,500 12.8556 283,308,635 2018-02-28
1830 2018-03-21 36,430,607 1,500 12.8590 283,308,635 2018-02-28
1831 2018-03-20 36,429,107 -9,000 12.8585 283,308,635 2018-02-28
1832 2018-03-19 36,438,107 -2,000 12.8616 283,308,635 2018-02-28
1833 2018-03-16 36,440,107 15,000 12.8623 283,308,635 2018-02-28
1834 2018-03-15 36,425,107 6,388 12.8570 283,308,635 2018-02-28
1835 2018-03-14 36,418,719 2,500 12.8548 283,308,635 2018-02-28
1836 2018-03-13 36,416,219 -3,500 12.8539 283,308,635 2018-02-28
1837 2018-03-12 36,419,719 -86,359 12.8551 283,308,635 2018-02-28
1838 2018-03-09 36,506,078 0 12.8856 283,308,635 2018-02-28
1839 2018-03-08 36,506,078 11,500 12.8856 283,308,635 2018-02-28
1840 2018-03-07 36,494,578 4,500 12.8816 283,308,635 2018-02-28
1841 2018-03-06 36,490,078 -28,000 12.8800 283,308,635 2018-02-28
1842 2018-03-05 36,518,078 1,000 12.8899 283,308,635 2018-02-28
1843 2018-03-02 36,517,078 53,000 12.8895 283,308,635 2018-02-28
1844 2018-03-01 36,464,078 11,500 12.8708 283,308,635 2018-02-28
1845 2018-02-28 36,452,578 32,500 12.8667 283,308,635 2018-02-28
1846 2018-02-27 36,420,078 -34,500 12.8553 283,308,635 2018-01-31
1847 2018-02-26 36,454,578 -31,624 12.8674 283,308,635 2018-01-31
1848 2018-02-23 36,486,202 -67,000 12.8786 283,308,635 2018-01-31
1849 2018-02-22 36,553,202 2,000 12.9023 283,308,635 2018-01-31
1850 2018-02-21 36,551,202 -25,000 12.9015 283,308,635 2018-01-31
1851 2018-02-20 36,576,202 30,500 12.9104 283,308,635 2018-01-31
1852 2018-02-15 36,545,702 0 12.8996 283,308,635 2018-01-31
1853 2018-02-14 36,545,702 35,000 12.8996 283,308,635 2018-01-31
1854 2018-02-13 36,510,702 -42,500 12.8873 283,308,635 2018-01-31
1855 2018-02-12 36,553,202 6,500 12.9023 283,308,635 2018-01-31
1856 2018-02-09 36,546,702 -32,741 12.9000 283,308,635 2018-01-31
1857 2018-02-08 36,579,443 24,000 12.9115 283,308,635 2018-01-31
1858 2018-02-07 36,555,443 -3,000 12.9030 283,308,635 2018-01-31
1859 2018-02-06 36,558,443 -16,000 12.9041 283,308,635 2018-01-31
1860 2018-02-05 36,574,443 83,500 12.9098 283,308,635 2018-01-31
1861 2018-02-02 36,490,943 -6,500 12.8803 283,308,635 2018-01-31
1862 2018-02-01 36,497,443 -7,000 12.8826 283,308,635 2018-01-31
1863 2018-01-31 36,504,443 38,000 12.8850 283,308,635 2018-01-31
1864 2018-01-30 36,466,443 -51,500 12.8716 283,308,635 2017-12-31
1865 2018-01-29 36,517,943 -5,308 12.8898 283,308,635 2017-12-31
1866 2018-01-26 36,523,251 25,500 12.8917 283,308,635 2017-12-31
1867 2018-01-25 36,497,751 -38,500 12.8827 283,308,635 2017-12-31
1868 2018-01-24 36,536,251 3,500 12.8963 283,308,635 2017-12-31
1869 2018-01-23 36,532,751 -11,500 12.8950 283,308,635 2017-12-31
1870 2018-01-22 36,544,251 -20,740 12.8991 283,308,635 2017-12-31
1871 2018-01-19 36,564,991 -30,500 12.9064 283,308,635 2017-12-31
1872 2018-01-18 36,595,491 4,000 12.9172 283,308,635 2017-12-31
1873 2018-01-17 36,591,491 5,500 12.9158 283,308,635 2017-12-31
1874 2018-01-16 36,585,991 9,500 12.9138 283,308,635 2017-12-31
1875 2018-01-15 36,576,491 -14,500 12.9105 283,308,635 2017-12-31
1876 2018-01-12 36,590,991 -32,000 12.9156 283,308,635 2017-12-31
1877 2018-01-11 36,622,991 -11,500 12.9269 283,308,635 2017-12-31
1878 2018-01-10 36,634,491 -20,500 12.9309 283,308,635 2017-12-31
1879 2018-01-09 36,654,991 -9,000 12.9382 283,308,635 2017-12-31
1880 2018-01-08 36,663,991 -6,000 12.9414 283,308,635 2017-12-31
1881 2018-01-05 36,669,991 -43,500 12.9435 283,308,635 2017-12-31
1882 2018-01-04 36,713,491 1,500 12.9588 283,308,635 2017-12-31
1883 2018-01-03 36,711,991 -6,000 12.9583 283,308,635 2017-12-31
1884 2018-01-02 36,717,991 -45,720 12.9604 283,308,635 2017-12-31
1885 2017-12-29 36,763,711 -26,500 12.9766 283,308,635 2017-11-30
1886 2017-12-28 36,790,211 -25,000 12.9859 283,308,635 2017-11-30
1887 2017-12-27 36,815,211 -2,500 12.9947 283,308,635 2017-11-30
1888 2017-12-22 36,817,711 -34,000 12.9956 283,308,635 2017-11-30
1889 2017-12-21 36,851,711 -52,500 13.0076 283,308,635 2017-11-30
1890 2017-12-20 36,904,211 -42,500 13.0262 283,308,635 2017-11-30
1891 2017-12-19 36,946,711 -18,500 13.0412 283,308,635 2017-11-30
1892 2017-12-18 36,965,211 -88,860 13.0477 283,308,635 2017-11-30
1893 2017-12-15 37,054,071 35,000 13.0790 283,308,635 2017-11-30
1894 2017-12-14 37,019,071 -8,500 13.0667 283,308,635 2017-11-30
1895 2017-12-13 37,027,571 3,500 13.0697 283,308,635 2017-11-30
1896 2017-12-12 37,024,071 -36,000 13.0685 283,308,635 2017-11-30
1897 2017-12-11 37,060,071 -7,500 13.0812 283,308,635 2017-11-30
1898 2017-12-08 37,067,571 -28,000 13.0838 283,308,635 2017-11-30
1899 2017-12-07 37,095,571 -456,081 13.0937 283,308,635 2017-11-30
1900 2017-12-06 37,551,652 469,081 13.2547 283,308,635 2017-11-30
1901 2017-12-05 37,082,571 4,700 13.0891 283,308,635 2017-11-30
1902 2017-12-04 37,077,871 -32,000 13.0874 283,308,635 2017-11-30
1903 2017-12-01 37,109,871 41,000 13.0987 283,308,635 2017-11-30
1904 2017-11-30 37,068,871 -44,000 13.0843 283,308,635 2017-11-30
1905 2017-11-29 37,112,871 33,650 13.0998 283,308,635 2017-10-31
1906 2017-11-28 37,079,221 9,500 13.0879 283,308,635 2017-10-31
1907 2017-11-27 37,069,721 43,500 13.0846 283,308,635 2017-10-31
1908 2017-11-24 37,026,221 5,500 13.0692 283,308,635 2017-10-31
1909 2017-11-23 37,020,721 -82,000 13.0673 283,308,635 2017-10-31
1910 2017-11-22 37,102,721 -29,500 13.0962 283,308,635 2017-10-31
1911 2017-11-21 37,132,221 -20,000 13.1066 283,308,635 2017-10-31
1912 2017-11-20 37,152,221 -24,000 13.1137 283,308,635 2017-10-31
1913 2017-11-17 37,176,221 -35,500 13.1222 283,308,635 2017-10-31
1914 2017-11-16 37,211,721 -40,500 13.1347 283,308,635 2017-10-31
1915 2017-11-15 37,252,221 -11,000 13.1490 283,308,635 2017-10-31
1916 2017-11-14 37,263,221 -16,500 13.1529 283,308,635 2017-10-31
1917 2017-11-13 37,279,721 -19,500 13.1587 283,308,635 2017-10-31
1918 2017-11-10 37,299,221 269,000 13.1656 283,308,635 2017-10-31
1919 2017-11-09 37,030,221 -46,000 13.0706 283,308,635 2017-10-31
1920 2017-11-08 37,076,221 -53,699 13.0869 283,308,635 2017-10-31
1921 2017-11-07 37,129,920 -8,000 13.1058 283,308,635 2017-10-31
1922 2017-11-06 37,137,920 -63,960 13.1086 283,308,635 2017-10-31
1923 2017-11-03 37,201,880 11,500 13.1312 283,308,635 2017-10-31
1924 2017-11-02 37,190,380 -240,430 13.1272 283,308,635 2017-10-31
1925 2017-11-01 37,430,810 4,500 13.2120 283,308,635 2017-10-31
1926 2017-10-31 37,426,310 -63,000 13.2104 283,308,635 2017-10-31
1927 2017-10-30 37,489,310 93,278 13.2327 283,308,635 2017-09-30
1928 2017-10-27 37,396,032 -205,278 13.1998 283,308,635 2017-09-30
1929 2017-10-26 37,601,310 -42,580 13.2722 283,308,635 2017-09-30
1930 2017-10-25 37,643,890 4,628 13.2872 283,308,635 2017-09-30
1931 2017-10-24 37,639,262 -6,500 13.2856 283,308,635 2017-09-30
1932 2017-10-23 37,645,762 -500 13.2879 283,308,635 2017-09-30
1933 2017-10-20 37,646,262 -20,500 13.2881 283,308,635 2017-09-30
1934 2017-10-19 37,666,762 -76,149 13.2953 283,308,635 2017-09-30
1935 2017-10-18 37,742,911 2,542 13.3222 283,308,635 2017-09-30
1936 2017-10-17 37,740,369 -42,000 13.3213 283,308,635 2017-09-30
1937 2017-10-16 37,782,369 1,000 13.3361 283,308,635 2017-09-30
1938 2017-10-13 37,781,369 -2,000 13.3358 283,308,635 2017-09-30
1939 2017-10-12 37,783,369 148,458 13.3365 283,308,635 2017-09-30
1940 2017-10-11 37,634,911 -37,500 13.2841 283,308,635 2017-09-30
1941 2017-10-10 37,672,411 -24,500 13.2973 283,308,635 2017-09-30
1942 2017-10-09 37,696,911 41,000 13.3060 283,308,635 2017-09-30
1943 2017-10-06 37,655,911 12,386 13.2915 283,308,635 2017-09-30
1944 2017-10-04 37,643,525 60,356 13.2871 283,308,635 2017-09-30
1945 2017-10-03 37,583,169 201,000 13.2658 283,308,635 2017-09-30
1946 2017-09-29 37,382,169 99,000 13.1949 283,308,635 2017-08-31
1947 2017-09-28 37,283,169 -123,000 13.1599 283,308,635 2017-08-31
1948 2017-09-27 37,406,169 -47,500 13.2033 283,308,635 2017-08-31
1949 2017-09-26 37,453,669 11,000 13.2201 283,308,635 2017-08-31
1950 2017-09-25 37,442,669 -5,500 13.2162 283,308,635 2017-08-31
1951 2017-09-22 37,448,169 -16,500 13.2182 283,308,635 2017-08-31
1952 2017-09-21 37,464,669 2,500 13.2240 283,308,635 2017-08-31
1953 2017-09-20 37,462,169 23,800 13.2231 283,308,635 2017-08-31
1954 2017-09-19 37,438,369 -22,000 13.2147 283,308,635 2017-08-31
1955 2017-09-18 37,460,369 14,000 13.2225 283,308,635 2017-08-31
1956 2017-09-15 37,446,369 53,000 13.2175 283,308,635 2017-08-31
1957 2017-09-14 37,393,369 -26,500 13.1988 283,308,635 2017-08-31
1958 2017-09-13 37,419,869 -19,200 13.2082 283,308,635 2017-08-31
1959 2017-09-12 37,439,069 44,500 13.2149 283,308,635 2017-08-31
1960 2017-09-11 37,394,569 14,000 13.1992 283,308,635 2017-08-31
1961 2017-09-08 37,380,569 -5,000 13.1943 283,308,635 2017-08-31
1962 2017-09-07 37,385,569 24,000 13.1961 283,308,635 2017-08-31
1963 2017-09-06 37,361,569 -180,000 13.1876 283,308,635 2017-08-31
1964 2017-09-05 37,541,569 67,500 13.2511 283,308,635 2017-08-31
1965 2017-09-04 37,474,069 308,278 13.2273 283,308,635 2017-08-31
1966 2017-09-01 37,165,791 14,500 13.1185 283,308,635 2017-08-31
1967 2017-08-31 37,151,291 -1,500 13.1134 283,308,635 2017-08-31
1968 2017-08-30 37,152,791 -14,500 13.1139 283,308,635 2017-07-31
1969 2017-08-29 37,167,291 -9,497 13.1190 283,308,635 2017-07-31
1970 2017-08-28 37,176,788 64,997 13.1224 283,308,635 2017-07-31
1971 2017-08-25 37,111,791 7,500 13.0994 283,308,635 2017-07-31
1972 2017-08-24 37,104,291 11,000 13.0968 283,308,635 2017-07-31
1973 2017-08-23 37,093,291 0 13.0929 283,308,635 2017-07-31
1974 2017-08-22 37,093,291 38,469 13.0929 283,308,635 2017-07-31
1975 2017-08-21 37,054,822 97,500 13.0793 283,308,635 2017-07-31
1976 2017-08-18 36,957,322 57,500 13.0449 283,308,635 2017-07-31
1977 2017-08-17 36,899,822 -42,000 13.0246 283,308,635 2017-07-31
1978 2017-08-16 36,941,822 25,144 13.0394 283,308,635 2017-07-31
1979 2017-08-15 36,916,678 -6,000 13.0306 283,308,635 2017-07-31
1980 2017-08-14 36,922,678 -13,000 13.0327 283,308,635 2017-07-31
1981 2017-08-11 36,935,678 15,000 13.0373 283,308,635 2017-07-31
1982 2017-08-10 36,920,678 -27,498 13.0320 283,308,635 2017-07-31
1983 2017-08-09 36,948,176 78,498 13.0417 283,308,635 2017-07-31
1984 2017-08-08 36,869,678 -35,000 13.0140 283,308,635 2017-07-31
1985 2017-08-07 36,904,678 -20,720 13.0263 283,308,635 2017-07-31
1986 2017-08-04 36,925,398 -17,000 13.0336 283,308,635 2017-07-31
1987 2017-08-03 36,942,398 188,500 13.0396 283,308,635 2017-07-31
1988 2017-08-02 36,753,898 -80,000 12.9731 283,308,635 2017-07-31
1989 2017-08-01 36,833,898 274,500 13.0013 283,308,635 2017-07-31
1990 2017-07-31 36,559,398 -32,000 12.9044 283,308,635 2017-07-31
1991 2017-07-28 36,591,398 -91,500 12.9157 283,308,635 2017-06-30
1992 2017-07-27 36,682,898 -37,000 12.9480 283,308,635 2017-06-30
1993 2017-07-26 36,719,898 -97,500 12.9611 283,308,635 2017-06-30
1994 2017-07-25 36,817,398 -27,039 12.9955 283,308,635 2017-06-30
1995 2017-07-24 36,844,437 -138,500 13.0051 283,308,635 2017-06-30
1996 2017-07-21 36,982,937 -153,151 13.0539 283,308,635 2017-06-30
1997 2017-07-20 37,136,088 -287,576 13.1080 283,308,635 2017-06-30
1998 2017-07-19 37,423,664 -534,920 13.2095 283,308,635 2017-06-30
1999 2017-07-18 37,958,584 -160,500 13.3983 283,308,635 2017-06-30
2000 2017-07-17 38,119,084 -25,000 13.4550 283,308,635 2017-06-30
2001 2017-07-14 38,144,084 -8,200 13.4638 283,308,635 2017-06-30
2002 2017-07-13 38,152,284 -86,000 13.4667 283,308,635 2017-06-30
2003 2017-07-12 38,238,284 62,000 13.4970 283,308,635 2017-06-30
2004 2017-07-11 38,176,284 -38,290 13.4752 283,308,635 2017-06-30
2005 2017-07-10 38,214,574 63,119 13.4887 283,308,635 2017-06-30
2006 2017-07-07 38,151,455 47,500 13.4664 283,308,635 2017-06-30
2007 2017-07-06 38,103,955 10,000 13.4496 283,308,635 2017-06-30
2008 2017-07-05 38,093,955 47,500 13.4461 283,308,635 2017-06-30
2009 2017-07-04 38,046,455 132,430 13.4293 283,308,635 2017-06-30
2010 2017-07-03 37,914,025 46,500 13.3826 283,308,635 2017-06-30
2011 2017-06-30 37,867,525 118,000 13.3662 283,308,635 2017-06-30
2012 2017-06-29 37,749,525 -75,930 13.3245 283,308,635 2017-05-31
2013 2017-06-28 37,825,455 8,500 13.3513 283,308,635 2017-05-31
2014 2017-06-27 37,816,955 -120,500 13.3483 283,308,635 2017-05-31
2015 2017-06-26 37,937,455 -35,500 13.3909 283,308,635 2017-05-31
2016 2017-06-23 37,972,955 9,200 13.4034 283,308,635 2017-05-31
2017 2017-06-22 37,963,755 -192,993 13.4001 283,308,635 2017-05-31
2018 2017-06-21 38,156,748 330,540 13.4683 283,308,635 2017-05-31
2019 2017-06-20 37,826,208 36,500 13.3516 283,308,635 2017-05-31
2020 2017-06-19 37,789,708 -9,000 13.3387 283,308,635 2017-05-31
2021 2017-06-16 37,798,708 5,500 13.3419 283,308,635 2017-05-31
2022 2017-06-15 37,793,208 -570 13.3399 283,308,635 2017-05-31
2023 2017-06-14 37,793,778 91,672 13.3401 283,308,635 2017-05-31
2024 2017-06-13 37,702,106 -32,614 13.3078 283,308,635 2017-05-31
2025 2017-06-12 37,734,720 -46,319 13.3193 283,308,635 2017-05-31
2026 2017-06-09 37,781,039 73,924 13.3356 283,308,635 2017-05-31
2027 2017-06-08 37,707,115 -2,500 13.3096 283,308,635 2017-05-31
2028 2017-06-07 37,709,615 -8,500 13.3104 283,308,635 2017-05-31
2029 2017-06-06 37,718,115 -8,500 13.3134 283,308,635 2017-05-31
2030 2017-06-05 37,726,615 129,272 13.3164 283,308,635 2017-05-31
2031 2017-06-02 37,597,343 21,500 13.2708 283,308,635 2017-05-31
2032 2017-06-01 37,575,843 -155,050 13.2632 283,308,635 2017-05-31
2033 2017-05-31 37,730,893 54,500 13.3179 283,308,635 2017-05-31
2034 2017-05-29 37,676,393 -26,000 13.2987 283,308,635 2017-04-30
2035 2017-05-26 37,702,393 14,450 13.3079 283,308,635 2017-04-30
2036 2017-05-25 37,687,943 81,500 13.3028 283,308,635 2017-04-30
2037 2017-05-24 37,606,443 142,550 13.2740 283,308,635 2017-04-30
2038 2017-05-23 37,463,893 311,693 13.2237 283,308,635 2017-04-30
2039 2017-05-22 37,152,200 182,500 13.1137 283,308,635 2017-04-30
2040 2017-05-19 36,969,700 44,675 13.0493 283,308,635 2017-04-30
2041 2017-05-18 36,925,025 -57,000 13.0335 283,308,635 2017-04-30
2042 2017-05-17 36,982,025 -75,000 13.0536 283,308,635 2017-04-30
2043 2017-05-16 37,057,025 66,500 13.0801 283,308,635 2017-04-30
2044 2017-05-15 36,990,525 76,500 13.0566 283,308,635 2017-04-30
2045 2017-05-12 36,914,025 -288,500 13.0296 283,308,635 2017-04-30
2046 2017-05-11 37,202,525 23,000 13.1314 283,308,635 2017-04-30
2047 2017-05-10 37,179,525 184,500 13.1233 283,308,635 2017-04-30
2048 2017-05-09 36,995,025 180,000 13.0582 283,308,635 2017-04-30
2049 2017-05-08 36,815,025 -85,500 12.9947 283,308,635 2017-04-30
2050 2017-05-05 36,900,525 144,132 13.0249 283,308,635 2017-04-30
2051 2017-05-04 36,756,393 -55,000 12.9740 283,308,635 2017-04-30
2052 2017-05-02 36,811,393 87,500 12.9934 283,308,635 2017-04-30
2053 2017-04-28 36,723,893 67,500 12.9625 283,308,635 2017-03-31
2054 2017-04-27 36,656,393 -77,000 12.9387 283,308,635 2017-03-31
2055 2017-04-26 36,733,393 -18,000 12.9659 283,308,635 2017-03-31
2056 2017-04-25 36,751,393 22,500 12.9722 283,308,635 2017-03-31
2057 2017-04-24 36,728,893 -40,000 12.9643 283,308,635 2017-03-31
2058 2017-04-21 36,768,893 -67,500 12.9784 283,308,635 2017-03-31
2059 2017-04-20 36,836,393 124,500 13.0022 283,308,635 2017-03-31
2060 2017-04-19 36,711,893 13,500 12.9583 283,308,635 2017-03-31
2061 2017-04-18 36,698,393 29,500 12.9535 283,308,635 2017-03-31
2062 2017-04-13 36,668,893 13,620 12.9431 283,308,635 2017-03-31
2063 2017-04-12 36,655,273 -136,500 12.9383 283,308,635 2017-03-31
2064 2017-04-11 36,791,773 9,000 12.9865 283,308,635 2017-03-31
2065 2017-04-10 36,782,773 3,000 12.9833 283,308,635 2017-03-31
2066 2017-04-07 36,779,773 11,000 12.9822 283,308,635 2017-03-31
2067 2017-04-06 36,768,773 -174,220 12.9783 283,308,635 2017-03-31
2068 2017-04-05 36,942,993 -165,500 13.0398 283,308,635 2017-03-31
2069 2017-04-03 37,108,493 35,000 13.0983 283,308,635 2017-03-31
2070 2017-03-31 37,073,493 -71,500 13.0859 283,308,635 2017-03-31
2071 2017-03-30 37,144,993 26,000 13.1111 283,308,635 2017-02-28
2072 2017-03-29 37,118,993 -133,280 13.1020 283,308,635 2017-02-28
2073 2017-03-28 37,252,273 -978,564 13.1490 283,308,635 2017-02-28
2074 2017-03-27 38,230,837 -4,000 13.4944 283,308,635 2017-02-28
2075 2017-03-24 38,234,837 -167,500 13.4958 283,308,635 2017-02-28
2076 2017-03-23 38,402,337 -156,500 13.5549 283,308,635 2017-02-28
2077 2017-03-22 38,558,837 -194,000 13.6102 283,308,635 2017-02-28
2078 2017-03-21 38,752,837 -318,500 13.6787 283,308,635 2017-02-28
2079 2017-03-20 39,071,337 -312,500 13.7911 283,308,635 2017-02-28
2080 2017-03-17 39,383,837 -1,500 13.9014 283,308,635 2017-02-28
2081 2017-03-16 39,385,337 -27,500 13.9019 283,308,635 2017-02-28
2082 2017-03-15 39,412,837 -2,220 13.9116 283,308,635 2017-02-28
2083 2017-03-14 39,415,057 -13,740 13.9124 283,308,635 2017-02-28
2084 2017-03-13 39,428,797 -11,500 13.9173 283,308,635 2017-02-28
2085 2017-03-10 39,440,297 -500 13.9213 283,308,635 2017-02-28
2086 2017-03-09 39,440,797 -5,480 13.9215 283,308,635 2017-02-28
2087 2017-03-08 39,446,277 -42,930 13.9234 283,308,635 2017-02-28
2088 2017-03-07 39,489,207 -8,000 13.9386 283,308,635 2017-02-28
2089 2017-03-06 39,497,207 16,000 13.9414 283,308,635 2017-02-28
2090 2017-03-03 39,481,207 13,220 13.9358 283,308,635 2017-02-28
2091 2017-03-02 39,467,987 -10,500 13.9311 283,308,635 2017-02-28
2092 2017-03-01 39,478,487 -1,500 13.9348 283,308,635 2017-02-28
2093 2017-02-28 39,479,987 37,000 13.9353 283,308,635 2017-02-28
2094 2017-02-27 39,442,987 39,500 13.9223 283,308,635 2017-01-31
2095 2017-02-24 39,403,487 12,000 13.9083 283,308,635 2017-01-31
2096 2017-02-23 39,391,487 -13,500 13.9041 283,308,635 2017-01-31
2097 2017-02-22 39,404,987 0 13.9089 283,308,635 2017-01-31
2098 2017-02-21 39,404,987 -23,500 13.9089 283,308,635 2017-01-31
2099 2017-02-20 39,428,487 0 13.9171 283,308,635 2017-01-31
2100 2017-02-17 39,428,487 -32,000 13.9171 283,308,635 2017-01-31
2101 2017-02-16 39,460,487 10,000 13.9284 283,308,635 2017-01-31
2102 2017-02-15 39,450,487 26,500 13.9249 283,308,635 2017-01-31
2103 2017-02-14 39,423,987 -4,500 13.9156 283,308,635 2017-01-31
2104 2017-02-13 39,428,487 282,408 13.9171 283,308,635 2017-01-31
2105 2017-02-10 39,146,079 -1,000 13.8175 283,308,635 2017-01-31
2106 2017-02-09 39,147,079 -5,200 13.8178 283,308,635 2017-01-31
2107 2017-02-08 39,152,279 1,000 13.8197 283,308,635 2017-01-31
2108 2017-02-07 39,151,279 0 13.8193 283,308,635 2017-01-31
2109 2017-02-06 39,151,279 3,500 13.8193 283,308,635 2017-01-31
2110 2017-02-03 39,147,779 -4,500 13.8181 283,308,635 2017-01-31
2111 2017-02-02 39,152,279 2,500 13.8197 283,308,635 2017-01-31
2112 2017-02-01 39,149,779 -30,000 13.8188 283,308,635 2017-01-31
2113 2017-01-27 39,179,779 0 13.8294 283,308,635 2016-12-31
2114 2017-01-26 39,179,779 13,500 13.8294 283,308,635 2016-12-31
2115 2017-01-25 39,166,279 -1,000 13.8246 283,308,635 2016-12-31
2116 2017-01-24 39,167,279 -38,500 13.8250 283,308,635 2016-12-31
2117 2017-01-23 39,205,779 -15,500 13.8385 283,308,635 2016-12-31
2118 2017-01-20 39,221,279 -25,000 13.8440 283,308,635 2016-12-31
2119 2017-01-19 39,246,279 -32,500 13.8528 283,308,635 2016-12-31
2120 2017-01-18 39,278,779 -63,500 13.8643 283,308,635 2016-12-31
2121 2017-01-17 39,342,279 -59,267 13.8867 283,308,635 2016-12-31
2122 2017-01-16 39,401,546 -64,000 13.9076 283,308,635 2016-12-31
2123 2017-01-13 39,465,546 -166,500 13.9302 283,308,635 2016-12-31
2124 2017-01-12 39,632,046 -140,233 13.9890 283,308,635 2016-12-31
2125 2017-01-11 39,772,279 -28,500 14.0385 283,308,635 2016-12-31
2126 2017-01-10 39,800,779 1,000 14.0486 283,308,635 2016-12-31
2127 2017-01-09 39,799,779 -20,500 14.0482 283,308,635 2016-12-31
2128 2017-01-06 39,820,279 -19,500 14.0554 283,308,635 2016-12-31
2129 2017-01-05 39,839,779 -101,500 14.0623 283,308,635 2016-12-31
2130 2017-01-04 39,941,279 -16,500 14.0982 283,308,635 2016-12-31
2131 2017-01-03 39,957,779 -10,364 14.1040 283,308,635 2016-12-31
2132 2016-12-30 39,968,143 -54,000 14.1076 283,308,635 2016-11-30
2133 2016-12-29 40,022,143 -44,500 14.1267 283,308,635 2016-11-30
2134 2016-12-28 40,066,643 -103,000 14.1424 283,308,635 2016-11-30
2135 2016-12-23 40,169,643 -74,711 14.1788 283,308,635 2016-11-30
2136 2016-12-22 40,244,354 -73,000 14.2051 283,308,635 2016-11-30
2137 2016-12-21 40,317,354 -65,000 14.2309 283,308,635 2016-11-30
2138 2016-12-20 40,382,354 -173,000 14.2538 283,308,635 2016-11-30
2139 2016-12-19 40,555,354 -240,500 14.3149 283,308,635 2016-11-30
2140 2016-12-16 40,795,854 -139,000 14.3998 283,308,635 2016-11-30
2141 2016-12-15 40,934,854 -72,000 14.4489 283,308,635 2016-11-30
2142 2016-12-14 41,006,854 -36,795 14.4743 283,308,635 2016-11-30
2143 2016-12-13 41,043,649 -56,900 14.4873 283,308,635 2016-11-30
2144 2016-12-12 41,100,549 -19,500 14.5073 283,308,635 2016-11-30
2145 2016-12-09 41,120,049 -10,000 14.5142 283,308,635 2016-11-30
2146 2016-12-08 41,130,049 -43,000 14.5178 283,308,635 2016-11-30
2147 2016-12-07 41,173,049 -39,000 14.5329 283,308,635 2016-11-30
2148 2016-12-06 41,212,049 -23,000 14.5467 283,308,635 2016-11-30
2149 2016-12-05 41,235,049 -5,000 14.5548 283,308,635 2016-11-30
2150 2016-12-02 41,240,049 -12,000 14.5566 283,308,635 2016-11-30
2151 2016-12-01 41,252,049 -32,000 14.5608 283,308,635 2016-11-30
2152 2016-11-30 41,284,049 -27,000 14.5721 283,308,635 2016-11-30
2153 2016-11-29 41,311,049 -15,000 14.5816 283,308,635 2016-10-31
2154 2016-11-28 41,326,049 -18,837 14.5869 283,308,635 2016-10-31
2155 2016-11-25 41,344,886 -107,000 14.5936 283,308,635 2016-10-31
2156 2016-11-24 41,451,886 -12,000 14.6314 283,308,635 2016-10-31
2157 2016-11-23 41,463,886 -35,000 14.6356 283,308,635 2016-10-31
2158 2016-11-22 41,498,886 -3,500 14.6479 283,308,635 2016-10-31
2159 2016-11-21 41,502,386 -31,500 14.6492 283,308,635 2016-10-31
2160 2016-11-18 41,533,886 -259,500 14.6603 283,308,635 2016-10-31
2161 2016-11-17 41,793,386 -26,500 14.7519 283,308,635 2016-10-31
2162 2016-11-16 41,819,886 -4,000 14.7612 283,308,635 2016-10-31
2163 2016-11-15 41,823,886 -42,000 14.7627 283,308,635 2016-10-31
2164 2016-11-14 41,865,886 -23,000 14.7775 283,308,635 2016-10-31
2165 2016-11-11 41,888,886 -128,999 14.7856 283,308,635 2016-10-31
2166 2016-11-10 42,017,885 -80,000 14.8311 283,308,635 2016-10-31
2167 2016-11-09 42,097,885 -60,000 14.8594 283,308,635 2016-10-31
2168 2016-11-08 42,157,885 -500 14.8806 283,308,635 2016-10-31
2169 2016-11-07 42,158,385 13,000 14.8807 283,308,635 2016-10-31
2170 2016-11-04 42,145,385 -40,000 14.8761 283,308,635 2016-10-31
2171 2016-11-03 42,185,385 -80,000 14.8903 283,308,635 2016-10-31
2172 2016-11-02 42,265,385 -16,500 14.9185 283,308,635 2016-10-31
2173 2016-11-01 42,281,885 -48,003 14.9243 283,308,635 2016-10-31
2174 2016-10-31 42,329,888 2,500 14.9413 283,308,635 2016-10-31
2175 2016-10-28 42,327,388 -997 14.9404 283,308,635 2016-09-30
2176 2016-10-27 42,328,385 -2,600 14.9407 283,308,635 2016-09-30
2177 2016-10-26 42,330,985 -45,000 14.9417 283,308,635 2016-09-30
2178 2016-10-25 42,375,985 -4,000 14.9575 283,308,635 2016-09-30
2179 2016-10-24 42,379,985 17,500 14.9589 283,308,635 2016-09-30
2180 2016-10-21 42,362,485 0 14.9528 283,308,635 2016-09-30
2181 2016-10-20 42,362,485 709,500 14.9528 283,308,635 2016-09-30
2182 2016-10-19 41,652,985 -22,500 14.7023 283,308,635 2016-09-30
2183 2016-10-18 41,675,485 -1,500 14.7103 283,308,635 2016-09-30
2184 2016-10-17 41,676,985 -46,500 14.7108 283,308,635 2016-09-30
2185 2016-10-14 41,723,485 -40,500 14.7272 283,308,635 2016-09-30
2186 2016-10-13 41,763,985 32,000 14.7415 283,308,635 2016-09-30
2187 2016-10-12 41,731,985 15,500 14.7302 283,308,635 2016-09-30
2188 2016-10-11 41,716,485 12,000 14.7247 283,308,635 2016-09-30
2189 2016-10-07 41,704,485 22,500 14.7205 283,308,635 2016-09-30
2190 2016-10-06 41,681,985 29,500 14.7126 283,308,635 2016-09-30
2191 2016-10-05 41,652,485 -5,000 14.7022 283,308,635 2016-09-30
2192 2016-10-04 41,657,485 5,500 14.7039 283,308,635 2016-09-30
2193 2016-10-03 41,651,985 26,172 14.7020 283,308,635 2016-09-30
2194 2016-09-30 41,625,813 -15,000 14.6927 283,308,635 2016-09-30
2195 2016-09-29 41,640,813 35,500 14.6980 283,308,635 2016-08-31
2196 2016-09-28 41,605,313 9,700 14.6855 283,308,635 2016-08-31
2197 2016-09-27 41,595,613 31,500 14.6821 283,308,635 2016-08-31
2198 2016-09-26 41,564,113 -7,000 14.6710 283,308,635 2016-08-31
2199 2016-09-23 41,571,113 -32,000 14.6734 283,308,635 2016-08-31
2200 2016-09-22 41,603,113 -32,500 14.6847 283,308,635 2016-08-31
2201 2016-09-21 41,635,613 -25,000 14.6962 283,308,635 2016-08-31
2202 2016-09-20 41,660,613 -104,500 14.7050 283,308,635 2016-08-31
2203 2016-09-19 41,765,113 -101,500 14.7419 283,308,635 2016-08-31
2204 2016-09-15 41,866,613 9,500 14.7777 283,308,635 2016-08-31
2205 2016-09-14 41,857,113 5,000 14.7744 283,308,635 2016-08-31
2206 2016-09-13 41,852,113 -150,000 14.7726 283,308,635 2016-08-31
2207 2016-09-12 42,002,113 -48,000 14.8256 283,308,635 2016-08-31
2208 2016-09-09 42,050,113 -97,500 14.8425 283,308,635 2016-08-31
2209 2016-09-08 42,147,613 -33,000 14.8769 283,308,635 2016-08-31
2210 2016-09-07 42,180,613 -39,500 14.8886 283,308,635 2016-08-31
2211 2016-09-06 42,220,113 -17,040 14.9025 283,308,635 2016-08-31
2212 2016-09-05 42,237,153 -18,000 14.9085 283,308,635 2016-08-31
2213 2016-09-02 42,255,153 -5,500 14.9149 283,308,635 2016-08-31
2214 2016-09-01 42,260,653 -6,500 14.9168 283,308,635 2016-08-31
2215 2016-08-31 42,267,153 -2,500 14.9191 283,308,635 2016-08-31
2216 2016-08-30 42,269,653 -7,000 14.9200 283,308,635 2016-07-31
2217 2016-08-29 42,276,653 -45,500 14.9225 283,308,635 2016-07-31
2218 2016-08-26 42,322,153 -32,000 14.9385 283,308,635 2016-07-31
2219 2016-08-25 42,354,153 -3,500 14.9498 283,308,635 2016-07-31
2220 2016-08-24 42,357,653 -3,000 14.9511 283,308,635 2016-07-31
2221 2016-08-23 42,360,653 6,000 14.9521 283,308,635 2016-07-31
2222 2016-08-22 42,354,653 4,000 14.9500 283,308,635 2016-07-31
2223 2016-08-19 42,350,653 -2,000 14.9486 283,308,635 2016-07-31
2224 2016-08-18 42,352,653 -14,000 14.9493 283,308,635 2016-07-31
2225 2016-08-17 42,366,653 34,500 14.9542 283,308,635 2016-07-31
2226 2016-08-16 42,332,153 -8,500 14.9421 283,308,635 2016-07-31
2227 2016-08-15 42,340,653 2,500 14.9451 283,308,635 2016-07-31
2228 2016-08-12 42,338,153 11,000 14.9442 283,308,635 2016-07-31
2229 2016-08-11 42,327,153 -8,000 14.9403 283,308,635 2016-07-31
2230 2016-08-10 42,335,153 -6,000 14.9431 283,308,635 2016-07-31
2231 2016-08-09 42,341,153 43,430 14.9452 283,308,635 2016-07-31
2232 2016-08-08 42,297,723 -13,800 14.9299 283,308,635 2016-07-31
2233 2016-08-05 42,311,523 0 14.9348 283,308,635 2016-07-31
2234 2016-08-04 42,311,523 -5,500 14.9348 283,308,635 2016-07-31
2235 2016-08-03 42,317,023 500 14.9367 283,308,635 2016-07-31
2236 2016-08-02 42,316,523 0 14.9365 283,308,635 2016-07-31
2237 2016-08-01 42,316,523 2,500 14.9365 283,308,635 2016-07-31
2238 2016-07-29 42,314,023 4,500 14.9357 283,308,635 2016-06-30
2239 2016-07-28 42,309,523 -5,500 14.9341 283,308,635 2016-06-30
2240 2016-07-27 42,315,023 3,000 14.9360 283,308,635 2016-06-30
2241 2016-07-26 42,312,023 -21,500 14.9350 283,308,635 2016-06-30
2242 2016-07-25 42,333,523 -9,000 14.9425 283,308,635 2016-06-30
2243 2016-07-22 42,342,523 -51,500 14.9457 283,308,635 2016-06-30
2244 2016-07-21 42,394,023 9,000 14.9639 283,308,635 2016-06-30
2245 2016-07-20 42,385,023 12,000 14.9607 283,308,635 2016-06-30
2246 2016-07-19 42,373,023 3,000 14.9565 283,308,635 2016-06-30
2247 2016-07-18 42,370,023 -10,000 14.9554 283,308,635 2016-06-30
2248 2016-07-15 42,380,023 -2,900 14.9590 283,308,635 2016-06-30
2249 2016-07-14 42,382,923 -2,000 14.9600 283,308,635 2016-06-30
2250 2016-07-13 42,384,923 -6,500 14.9607 283,308,635 2016-06-30
2251 2016-07-12 42,391,423 -36,000 14.9630 283,308,635 2016-06-30
2252 2016-07-11 42,427,423 3,000 14.9757 283,308,635 2016-06-30
2253 2016-07-08 42,424,423 -15,000 14.9746 283,308,635 2016-06-30
2254 2016-07-07 42,439,423 21,000 14.9799 283,308,635 2016-06-30
2255 2016-07-06 42,418,423 3,000 14.9725 283,308,635 2016-06-30
2256 2016-07-05 42,415,423 -35,500 14.9715 283,308,635 2016-06-30
2257 2016-07-04 42,450,923 51,000 14.9840 283,308,635 2016-06-30
2258 2016-06-30 42,399,923 -22,000 14.9660 283,308,635 2016-06-30
2259 2016-06-29 42,421,923 -8,500 14.9737 283,308,635 2016-05-31
2260 2016-06-28 42,430,423 -97,000 14.9767 283,308,635 2016-05-31
2261 2016-06-27 42,527,423 -13,000 15.0110 283,308,635 2016-05-31
2262 2016-06-24 42,540,423 -90,500 15.0156 283,308,635 2016-05-31
2263 2016-06-23 42,630,923 -49,000 15.0475 283,308,635 2016-05-31
2264 2016-06-22 42,679,923 9,000 15.0648 283,308,635 2016-05-31
2265 2016-06-21 42,670,923 -29,500 15.0616 283,308,635 2016-05-31
2266 2016-06-20 42,700,423 -6,500 15.0721 283,308,635 2016-05-31
2267 2016-06-17 42,706,923 -6,500 15.0743 283,308,635 2016-05-31
2268 2016-06-16 42,713,423 32,000 15.0766 283,308,635 2016-05-31
2269 2016-06-15 42,681,423 20,500 15.0653 283,308,635 2016-05-31
2270 2016-06-14 42,660,923 -16,000 15.0581 283,308,635 2016-05-31
2271 2016-06-13 42,676,923 52,000 15.0638 283,308,635 2016-05-31
2272 2016-06-10 42,624,923 -25,480 15.0454 283,308,635 2016-05-31
2273 2016-06-08 42,650,403 56,000 15.0544 283,308,635 2016-05-31
2274 2016-06-07 42,594,403 27,180 15.0346 283,308,635 2016-05-31
2275 2016-06-06 42,567,223 -31,000 15.0250 283,308,635 2016-05-31
2276 2016-06-03 42,598,223 21,500 15.0360 283,308,635 2016-05-31
2277 2016-06-02 42,576,723 -115,500 15.0284 283,308,635 2016-05-31
2278 2016-06-01 42,692,223 -20,500 15.0692 283,308,635 2016-05-31
2279 2016-05-31 42,712,723 -24,500 15.0764 283,308,635 2016-05-31
2280 2016-05-30 42,737,223 -18,000 15.0850 283,308,635 2016-04-30
2281 2016-05-27 42,755,223 -26,705 15.0914 283,308,635 2016-04-30
2282 2016-05-26 42,781,928 13,000 15.1008 283,308,635 2016-04-30
2283 2016-05-25 42,768,928 9,500 15.0962 283,308,635 2016-04-30
2284 2016-05-24 42,759,428 -4,500 15.0929 283,308,635 2016-04-30
2285 2016-05-23 42,763,928 -300 15.0945 283,308,635 2016-04-30
2286 2016-05-20 42,764,228 -25,720 15.0946 283,308,635 2016-04-30
2287 2016-05-19 42,789,948 24,000 15.1037 283,308,635 2016-04-30
2288 2016-05-18 42,765,948 -16,000 15.0952 283,308,635 2016-04-30
2289 2016-05-17 42,781,948 -13,100 15.1008 283,308,635 2016-04-30
2290 2016-05-16 42,795,048 7,000 15.1055 283,308,635 2016-04-30
2291 2016-05-13 42,788,048 86,500 15.1030 283,308,635 2016-04-30
2292 2016-05-12 42,701,548 -12,000 15.0724 283,308,635 2016-04-30
2293 2016-05-11 42,713,548 6,500 15.0767 283,308,635 2016-04-30
2294 2016-05-10 42,707,048 -7,000 15.0744 283,308,635 2016-04-30
2295 2016-05-09 42,714,048 1,000 15.0769 283,308,635 2016-04-30
2296 2016-05-06 42,713,048 15,000 15.0765 283,308,635 2016-04-30
2297 2016-05-05 42,698,048 -11,180 15.0712 283,308,635 2016-04-30
2298 2016-05-04 42,709,228 43,520 15.0752 283,308,635 2016-04-30
2299 2016-05-03 42,665,708 46,000 15.0598 283,308,635 2016-04-30
2300 2016-04-29 42,619,708 3,000 15.0436 283,308,635 2016-03-31
2301 2016-04-28 42,616,708 51,500 15.0425 283,308,635 2016-03-31
2302 2016-04-27 42,565,208 116,440 15.0243 283,308,635 2016-03-31
2303 2016-04-26 42,448,768 25,570 14.9832 283,308,635 2016-03-31
2304 2016-04-25 42,423,198 28,720 14.9742 283,308,635 2016-03-31
2305 2016-04-22 42,394,478 274,680 14.9641 283,308,635 2016-03-31
2306 2016-04-21 42,119,798 80,000 14.8671 283,308,635 2016-03-31
2307 2016-04-20 42,039,798 7,500 14.8389 283,308,635 2016-03-31
2308 2016-04-19 42,032,298 697,220 14.8362 283,308,635 2016-03-31
2309 2016-04-18 41,335,078 500 14.5901 283,308,635 2016-03-31
2310 2016-04-15 41,334,578 31,000 14.5899 283,308,635 2016-03-31
2311 2016-04-14 41,303,578 5,000 14.5790 283,308,635 2016-03-31
2312 2016-04-13 41,298,578 127,600 14.5772 283,308,635 2016-03-31
2313 2016-04-12 41,170,978 -24,600 14.5322 283,308,635 2016-03-31
2314 2016-04-11 41,195,578 19,000 14.5409 283,308,635 2016-03-31
2315 2016-04-08 41,176,578 -32,000 14.5342 283,308,635 2016-03-31
2316 2016-04-07 41,208,578 -10,000 14.5455 283,308,635 2016-03-31
2317 2016-04-06 41,218,578 10,500 14.5490 283,308,635 2016-03-31
2318 2016-04-05 41,208,078 15,000 14.5453 283,308,635 2016-03-31
2319 2016-04-01 41,193,078 73,000 14.5400 283,308,635 2016-03-31
2320 2016-03-31 41,120,078 1,500 14.5142 283,308,635 2016-03-31
2321 2016-03-30 41,118,578 108,500 14.5137 283,308,635 2016-02-29
2322 2016-03-29 41,010,078 -4,000 14.4754 283,308,635 2016-02-29
2323 2016-03-24 41,014,078 -12,500 14.4768 283,308,635 2016-02-29
2324 2016-03-23 41,026,578 32,500 14.4812 283,308,635 2016-02-29
2325 2016-03-22 40,994,078 -72,500 14.4698 283,308,635 2016-02-29
2326 2016-03-21 41,066,578 40,000 14.4953 283,308,635 2016-02-29
2327 2016-03-18 41,026,578 -5,000 14.4812 283,308,635 2016-02-29
2328 2016-03-17 41,031,578 -5,740 14.4830 283,308,635 2016-02-29
2329 2016-03-16 41,037,318 -10,500 14.4850 283,308,635 2016-02-29
2330 2016-03-15 41,047,818 5,500 14.4887 283,308,635 2016-02-29
2331 2016-03-14 41,042,318 500 14.4868 283,308,635 2016-02-29
2332 2016-03-11 41,041,818 -82,000 14.4866 283,308,635 2016-02-29
2333 2016-03-10 41,123,818 -37,000 14.5156 283,308,635 2016-02-29
2334 2016-03-09 41,160,818 -62,000 14.5286 283,308,635 2016-02-29
2335 2016-03-08 41,222,818 -21,000 14.5505 283,308,635 2016-02-29
2336 2016-03-07 41,243,818 -9,000 14.5579 283,308,635 2016-02-29
2337 2016-03-04 41,252,818 -4,500 14.5611 283,308,635 2016-02-29
2338 2016-03-03 41,257,318 -4,000 14.5627 283,308,635 2016-02-29
2339 2016-03-02 41,261,318 -7,500 14.5641 283,308,635 2016-02-29
2340 2016-03-01 41,268,818 -7,000 14.5667 283,308,635 2016-02-29
2341 2016-02-29 41,275,818 18,500 14.5692 283,308,635 2016-02-29
2342 2016-02-26 41,257,318 -10,000 14.5627 283,308,635 2016-02-05
2343 2016-02-25 41,267,318 -57,000 14.5662 283,308,635 2016-02-05
2344 2016-02-24 41,324,318 -1,500 14.5863 283,308,635 2016-02-05
2345 2016-02-23 41,325,818 -7,500 14.5869 283,308,635 2016-02-05
2346 2016-02-22 41,333,318 11,000 14.5895 283,308,635 2016-02-05
2347 2016-02-19 41,322,318 304,000 14.5856 283,308,635 2016-02-05
2348 2016-02-18 41,018,318 -6,000 14.4783 283,308,635 2016-02-05
2349 2016-02-17 41,024,318 6,000 14.4804 283,308,635 2016-02-05
2350 2016-02-16 41,018,318 -6,500 14.4783 283,308,635 2016-02-05
2351 2016-02-15 41,024,818 19,000 14.4806 283,308,635 2016-02-05
2352 2016-02-12 41,005,818 -81,500 14.4739 283,308,635 2016-02-05
2353 2016-02-11 41,087,318 35,500 14.5027 283,308,635 2016-02-05
2354 2016-02-05 41,051,818 9,500 14.4901 283,308,635 2016-02-05
2355 2016-02-04 41,042,318 -18,500 14.4321 284,382,635 2016-01-31
2356 2016-02-03 41,060,818 12,000 14.4386 284,382,635 2016-01-31
2357 2016-02-02 41,048,818 -101,500 14.4344 284,382,635 2016-01-31
2358 2016-02-01 41,150,318 15,300 14.4701 284,382,635 2016-01-31
2359 2016-01-29 41,135,018 3,500 14.4647 284,382,635 2016-01-19
2360 2016-01-28 41,131,518 109,000 14.4634 284,382,635 2016-01-19
2361 2016-01-27 41,022,518 -6,000 14.4251 284,382,635 2016-01-19
2362 2016-01-26 41,028,518 -13,000 14.4272 284,382,635 2016-01-19
2363 2016-01-25 41,041,518 -57,000 14.4318 284,382,635 2016-01-19
2364 2016-01-22 41,098,518 23,500 14.4518 284,382,635 2016-01-19
2365 2016-01-21 41,075,018 5,999 14.4436 284,382,635 2016-01-19
2366 2016-01-20 41,069,019 70,000 14.4415 284,382,635 2016-01-19
2367 2016-01-19 40,999,019 6,000 14.4169 284,382,635 2016-01-19
2368 2016-01-18 40,993,019 -7,500 14.3660 285,347,635 2016-01-12
2369 2016-01-15 41,000,519 2,500 14.3686 285,347,635 2016-01-12
2370 2016-01-14 40,998,019 1,000 14.3677 285,347,635 2016-01-12
2371 2016-01-13 40,997,019 -19,488 14.3674 285,347,635 2016-01-12
2372 2016-01-12 41,016,507 -25,012 14.3742 285,347,635 2016-01-12
2373 2016-01-11 41,041,519 -37,000 14.3559 285,886,135 2015-12-31
2374 2016-01-08 41,078,519 1,902 14.3688 285,886,135 2015-12-31
2375 2016-01-07 41,076,617 -5,500 14.3682 285,886,135 2015-12-31
2376 2016-01-06 41,082,117 7,346 14.3701 285,886,135 2015-12-31
2377 2016-01-05 41,074,771 -91,506 14.3675 285,886,135 2015-12-31
2378 2016-01-04 41,166,277 56,500 14.3995 285,886,135 2015-12-31
2379 2015-12-31 41,109,777 0 14.3798 285,886,135 2015-12-31
2380 2015-12-30 41,109,777 -4,536 14.3798 285,886,135 2015-12-11
2381 2015-12-29 41,114,313 48,500 14.3814 285,886,135 2015-12-11
2382 2015-12-28 41,065,813 135,457 14.3644 285,886,135 2015-12-11
2383 2015-12-24 40,930,356 0 14.3170 285,886,135 2015-12-11
2384 2015-12-23 40,930,356 -384,500 14.3170 285,886,135 2015-12-11
2385 2015-12-22 41,314,856 -119,000 14.4515 285,886,135 2015-12-11
2386 2015-12-21 41,433,856 3,500 14.4931 285,886,135 2015-12-11
2387 2015-12-18 41,430,356 -46,500 14.4919 285,886,135 2015-12-11
2388 2015-12-17 41,476,856 94,000 14.5082 285,886,135 2015-12-11
2389 2015-12-16 41,382,856 -81,000 14.4753 285,886,135 2015-12-11
2390 2015-12-15 41,463,856 -2,500 14.5036 285,886,135 2015-12-11
2391 2015-12-14 41,466,356 25,000 14.5045 285,886,135 2015-12-11
2392 2015-12-11 41,441,356 21,500 14.4958 285,886,135 2015-12-11
2393 2015-12-10 41,419,856 -227,000 14.4958 285,736,135 2015-12-04
2394 2015-12-09 41,646,856 -48,000 14.5753 285,736,135 2015-12-04
2395 2015-12-08 41,694,856 71,000 14.5921 285,736,135 2015-12-04
2396 2015-12-07 41,623,856 7,500 14.5672 285,736,135 2015-12-04
2397 2015-12-04 41,616,356 -13,000 14.5646 285,736,135 2015-12-04
2398 2015-12-03 41,629,356 -23,000 14.6274 284,598,635 2015-12-02
2399 2015-12-02 41,652,356 0 14.6355 284,598,635 2015-12-02
2400 2015-12-01 41,652,356 -2,500 14.6432 284,448,635 2015-11-30
2401 2015-11-30 41,654,856 -31,500 14.6441 284,448,635 2015-11-30
2402 2015-11-27 41,686,356 -11,500 14.6613 284,328,635 2015-10-31
2403 2015-11-26 41,697,856 0 14.6654 284,328,635 2015-10-31
2404 2015-11-25 41,697,856 -16,500 14.6654 284,328,635 2015-10-31
2405 2015-11-24 41,714,356 8,800 14.6712 284,328,635 2015-10-31
2406 2015-11-23 41,705,556 2,000 14.6681 284,328,635 2015-10-31
2407 2015-11-20 41,703,556 -27,000 14.6674 284,328,635 2015-10-31
2408 2015-11-19 41,730,556 188,000 14.6769 284,328,635 2015-10-31
2409 2015-11-18 41,542,556 -113,500 14.6108 284,328,635 2015-10-31
2410 2015-11-17 41,656,056 8,000 14.6507 284,328,635 2015-10-31
2411 2015-11-16 41,648,056 5,500 14.6479 284,328,635 2015-10-31
2412 2015-11-13 41,642,556 -102,000 14.6459 284,328,635 2015-10-31
2413 2015-11-12 41,744,556 -28,000 14.6818 284,328,635 2015-10-31
2414 2015-11-11 41,772,556 9,000 14.6916 284,328,635 2015-10-31
2415 2015-11-10 41,763,556 1,500 14.6885 284,328,635 2015-10-31
2416 2015-11-09 41,762,056 -6,840 14.6880 284,328,635 2015-10-31
2417 2015-11-06 41,768,896 15,500 14.6904 284,328,635 2015-10-31
2418 2015-11-05 41,753,396 12,500 14.6849 284,328,635 2015-10-31
2419 2015-11-04 41,740,896 5,500 14.6805 284,328,635 2015-10-31
2420 2015-11-03 41,735,396 -6,500 14.6786 284,328,635 2015-10-31
2421 2015-11-02 41,741,896 -5,000 14.6809 284,328,635 2015-10-31
2422 2015-10-30 41,746,896 20,500 14.6826 284,328,635 2015-09-30
2423 2015-10-29 41,726,396 1,000 14.6754 284,328,635 2015-09-30
2424 2015-10-28 41,725,396 7,000 14.6751 284,328,635 2015-09-30
2425 2015-10-27 41,718,396 -10,000 14.6726 284,328,635 2015-09-30
2426 2015-10-26 41,728,396 62,772 14.6761 284,328,635 2015-09-30
2427 2015-10-23 41,665,624 -5,080 14.6540 284,328,635 2015-09-30
2428 2015-10-22 41,670,704 -20,500 14.6558 284,328,635 2015-09-30
2429 2015-10-20 41,691,204 -71,457 14.6630 284,328,635 2015-09-30
2430 2015-10-19 41,762,661 -119,580 14.6882 284,328,635 2015-09-30
2431 2015-10-16 41,882,241 -146,080 14.7302 284,328,635 2015-09-30
2432 2015-10-15 42,028,321 -481,000 14.7816 284,328,635 2015-09-30
2433 2015-10-14 42,509,321 -1,000 14.9508 284,328,635 2015-09-30
2434 2015-10-13 42,510,321 -161,000 14.9511 284,328,635 2015-09-30
2435 2015-10-12 42,671,321 -26,500 15.0077 284,328,635 2015-09-30
2436 2015-10-09 42,697,821 -160,500 15.0171 284,328,635 2015-09-30
2437 2015-10-08 42,858,321 -38,000 15.0735 284,328,635 2015-09-30
2438 2015-10-07 42,896,321 -722,500 15.0869 284,328,635 2015-09-30
2439 2015-10-06 43,618,821 -2,500 15.3410 284,328,635 2015-09-30
2440 2015-10-05 43,621,321 66,510 15.3419 284,328,635 2015-09-30
2441 2015-10-02 43,554,811 -15,000 15.3185 284,328,635 2015-09-30
2442 2015-09-30 43,569,811 0 15.3238 284,328,635 2015-09-30
2443 2015-09-29 43,569,811 -5,000 15.3238 284,328,635 2015-08-31
2444 2015-09-25 43,574,811 -28,000 15.3255 284,328,635 2015-08-31
2445 2015-09-24 43,602,811 29,000 15.3354 284,328,635 2015-08-31
2446 2015-09-23 43,573,811 10,500 15.3252 284,328,635 2015-08-31
2447 2015-09-22 43,563,311 10,500 15.3215 284,328,635 2015-08-31
2448 2015-09-21 43,552,811 500 15.3178 284,328,635 2015-08-31
2449 2015-09-18 43,552,311 -20,000 15.3176 284,328,635 2015-08-31
2450 2015-09-17 43,572,311 -18,230 15.3246 284,328,635 2015-08-31
2451 2015-09-16 43,590,541 14,000 15.3310 284,328,635 2015-08-31
2452 2015-09-15 43,576,541 -50,000 15.3261 284,328,635 2015-08-31
2453 2015-09-14 43,626,541 3,500 15.3437 284,328,635 2015-08-31
2454 2015-09-11 43,623,041 20,000 15.3425 284,328,635 2015-08-31
2455 2015-09-10 43,603,041 -17,000 15.3354 284,328,635 2015-08-31
2456 2015-09-09 43,620,041 -90,500 15.3414 284,328,635 2015-08-31
2457 2015-09-08 43,710,541 -17,000 15.3732 284,328,635 2015-08-31
2458 2015-09-07 43,727,541 11,000 15.3792 284,328,635 2015-08-31
2459 2015-09-04 43,716,541 26,500 15.3754 284,328,635 2015-08-31
2460 2015-09-02 43,690,041 -3,500 15.3660 284,328,635 2015-08-31
2461 2015-09-01 43,693,541 -41,362 15.3673 284,328,635 2015-08-31
2462 2015-08-31 43,734,903 17,500 15.3818 284,328,635 2015-08-31
2463 2015-08-28 43,717,403 10,878 15.3757 284,328,635 2015-07-31
2464 2015-08-27 43,706,525 18,876 15.3718 284,328,635 2015-07-31
2465 2015-08-26 43,687,649 29,138 15.3652 284,328,635 2015-07-31
2466 2015-08-25 43,658,511 47,500 15.3549 284,328,635 2015-07-31
2467 2015-08-24 43,611,011 70,000 15.3382 284,328,635 2015-07-31
2468 2015-08-21 43,541,011 -12,924 15.3136 284,328,635 2015-07-31
2469 2015-08-20 43,553,935 11,500 15.3182 284,328,635 2015-07-31
2470 2015-08-19 43,542,435 -14,168 15.3141 284,328,635 2015-07-31
2471 2015-08-18 43,556,603 -14,500 15.3191 284,328,635 2015-07-31
2472 2015-08-17 43,571,103 9,400 15.3242 284,328,635 2015-07-31
2473 2015-08-14 43,561,703 -117,000 15.3209 284,328,635 2015-07-31
2474 2015-08-13 43,678,703 11,000 15.3620 284,328,635 2015-07-31
2475 2015-08-12 43,667,703 200,668 15.3582 284,328,635 2015-07-31
2476 2015-08-11 43,467,035 30,000 15.2876 284,328,635 2015-07-31
2477 2015-08-10 43,437,035 -44,092 15.2771 284,328,635 2015-07-31
2478 2015-08-07 43,481,127 1,000 15.2926 284,328,635 2015-07-31
2479 2015-08-06 43,480,127 -22,000 15.2922 284,328,635 2015-07-31
2480 2015-08-05 43,502,127 -2,000 15.2999 284,328,635 2015-07-31
2481 2015-08-04 43,504,127 -85,738 15.3006 284,328,635 2015-07-31
2482 2015-08-03 43,589,865 2,000 15.3308 284,328,635 2015-07-31
2483 2015-07-31 43,587,865 -260 15.3301 284,328,635 2015-07-31
2484 2015-07-30 43,588,125 4,500 15.3323 284,288,635 2015-06-30
2485 2015-07-29 43,583,625 6,000 15.3308 284,288,635 2015-06-30
2486 2015-07-28 43,577,625 -7,600 15.3287 284,288,635 2015-06-30
2487 2015-07-27 43,585,225 -4,400 15.3313 284,288,635 2015-06-30
2488 2015-07-24 43,589,625 -6,500 15.3329 284,288,635 2015-06-30
2489 2015-07-23 43,596,125 2,500 15.3352 284,288,635 2015-06-30
2490 2015-07-22 43,593,625 -8,000 15.3343 284,288,635 2015-06-30
2491 2015-07-21 43,601,625 -9,000 15.3371 284,288,635 2015-06-30
2492 2015-07-20 43,610,625 -9,500 15.3403 284,288,635 2015-06-30
2493 2015-07-17 43,620,125 14,500 15.3436 284,288,635 2015-06-30
2494 2015-07-16 43,605,625 -21,500 15.3385 284,288,635 2015-06-30
2495 2015-07-15 43,627,125 -29,500 15.3461 284,288,635 2015-06-30
2496 2015-07-14 43,656,625 19,000 15.3564 284,288,635 2015-06-30
2497 2015-07-13 43,637,625 -8,000 15.3498 284,288,635 2015-06-30
2498 2015-07-10 43,645,625 73,500 15.3526 284,288,635 2015-06-30
2499 2015-07-09 43,572,125 -26,500 15.3267 284,288,635 2015-06-30
2500 2015-07-08 43,598,625 -13,500 15.3360 284,288,635 2015-06-30
2501 2015-07-07 43,612,125 54,421 15.3408 284,288,635 2015-06-30
2502 2015-07-06 43,557,704 -32,960 15.3216 284,288,635 2015-06-30
2503 2015-07-03 43,590,664 -24,000 15.3332 284,288,635 2015-06-30
2504 2015-07-02 43,614,664 1,500 15.3417 284,288,635 2015-06-30
2505 2015-06-30 43,613,164 19,500 15.3412 284,288,635 2015-06-30
2506 2015-06-29 43,593,664 2,500 15.3343 284,288,635 2015-05-31
2507 2015-06-26 43,591,164 16,960 15.3334 284,288,635 2015-05-31
2508 2015-06-25 43,574,204 12,500 15.3275 284,288,635 2015-05-31
2509 2015-06-24 43,561,704 3,500 15.3231 284,288,635 2015-05-31
2510 2015-06-23 43,558,204 -97,222 15.3218 284,288,635 2015-05-31
2511 2015-06-22 43,655,426 -55,500 15.3560 284,288,635 2015-05-31
2512 2015-06-19 43,710,926 3,000 15.3755 284,288,635 2015-05-31
2513 2015-06-18 43,707,926 -41,500 15.3745 284,288,635 2015-05-31
2514 2015-06-17 43,749,426 3,360 15.3891 284,288,635 2015-05-31
2515 2015-06-16 43,746,066 -19,500 15.3879 284,288,635 2015-05-31
2516 2015-06-15 43,765,566 -14,000 15.3948 284,288,635 2015-05-31
2517 2015-06-12 43,779,566 -19,000 15.3997 284,288,635 2015-05-31
2518 2015-06-11 43,798,566 15,040 15.4064 284,288,635 2015-05-31
2519 2015-06-10 43,783,526 24,500 15.4011 284,288,635 2015-05-31
2520 2015-06-09 43,759,026 -46,205 15.3925 284,288,635 2015-05-31
2521 2015-06-08 43,805,231 64,000 15.4087 284,288,635 2015-05-31
2522 2015-06-05 43,741,231 24,500 15.3862 284,288,635 2015-05-31
2523 2015-06-04 43,716,731 16,312 15.3776 284,288,635 2015-05-31
2524 2015-06-03 43,700,419 42,688 15.3718 284,288,635 2015-05-31
2525 2015-06-02 43,657,731 -577,429 15.3568 284,288,635 2015-05-31
2526 2015-06-01 44,235,160 -92,300 15.5599 284,288,635 2015-05-31
2527 2015-05-29 44,327,460 99,500 15.5963 284,218,635 2015-04-30
2528 2015-05-28 44,227,960 -56,200 15.5612 284,218,635 2015-04-30
2529 2015-05-27 44,284,160 -85,000 15.5810 284,218,635 2015-04-30
2530 2015-05-26 44,369,160 -106,200 15.6109 284,218,635 2015-04-30
2531 2015-05-22 44,475,360 31,000 15.6483 284,218,635 2015-04-30
2532 2015-05-21 44,444,360 51,000 15.6374 284,218,635 2015-04-30
2533 2015-05-20 44,393,360 -10,904 15.6194 284,218,635 2015-04-30
2534 2015-05-19 44,404,264 -71,483 15.6233 284,218,635 2015-04-30
2535 2015-05-18 44,475,747 -32,300 15.6484 284,218,635 2015-04-30
2536 2015-05-15 44,508,047 49,500 15.6598 284,218,635 2015-04-30
2537 2015-05-14 44,458,547 108,500 15.6424 284,218,635 2015-04-30
2538 2015-05-13 44,350,047 -1,000 15.6042 284,218,635 2015-04-30
2539 2015-05-12 44,351,047 -44,000 15.6046 284,218,635 2015-04-30
2540 2015-05-11 44,395,047 22,500 15.6200 284,218,635 2015-04-30
2541 2015-05-08 44,372,547 27,000 15.6121 284,218,635 2015-04-30
2542 2015-05-07 44,345,547 -4,500 15.6026 284,218,635 2015-04-30
2543 2015-05-06 44,350,047 -162,000 15.6042 284,218,635 2015-04-30
2544 2015-05-05 44,512,047 -108,000 15.6612 284,218,635 2015-04-30
2545 2015-05-04 44,620,047 -52,000 15.6992 284,218,635 2015-04-30
2546 2015-04-30 44,672,047 -122,000 15.7175 284,218,635 2015-04-30
2547 2015-04-29 44,794,047 28,000 15.7604 284,218,635 2015-03-31
2548 2015-04-28 44,766,047 14,000 15.7506 284,218,635 2015-03-31
2549 2015-04-27 44,752,047 50,000 15.7456 284,218,635 2015-03-31
2550 2015-04-24 44,702,047 0 15.7280 284,218,635 2015-03-31
2551 2015-04-23 44,702,047 -76,000 15.7280 284,218,635 2015-03-31
2552 2015-04-22 44,778,047 2,000 15.7548 284,218,635 2015-03-31
2553 2015-04-21 44,776,047 -68,000 15.7541 284,218,635 2015-03-31
2554 2015-04-20 44,844,047 24,000 15.7780 284,218,635 2015-03-31
2555 2015-04-17 44,820,047 -140,000 15.7696 284,218,635 2015-03-31
2556 2015-04-16 44,960,047 -84,000 15.8188 284,218,635 2015-03-31
2557 2015-04-15 45,044,047 -264,722 15.8484 284,218,635 2015-03-31
2558 2015-04-14 45,308,769 20,000 15.9415 284,218,635 2015-03-31
2559 2015-04-13 45,288,769 -55,520 15.9345 284,218,635 2015-03-31
2560 2015-04-10 45,344,289 -146,000 15.9540 284,218,635 2015-03-31
2561 2015-04-09 45,490,289 -24,000 16.0054 284,218,635 2015-03-31
2562 2015-04-08 45,514,289 0 16.0138 284,218,635 2015-03-31
2563 2015-04-02 45,514,289 6,000 16.0138 284,218,635 2015-03-31
2564 2015-04-01 45,508,289 0 16.0117 284,218,635 2015-03-31
2565 2015-03-31 45,508,289 -8,000 16.0117 284,218,635 2015-03-31
2566 2015-03-30 45,516,289 0 16.0145 284,218,635 2015-02-28
2567 2015-03-27 45,516,289 0 16.0145 284,218,635 2015-02-28
2568 2015-03-26 45,516,289 -8,000 16.0145 284,218,635 2015-02-28
2569 2015-03-25 45,524,289 6,000 16.0173 284,218,635 2015-02-28
2570 2015-03-24 45,518,289 20,000 16.0152 284,218,635 2015-02-28
2571 2015-03-23 45,498,289 10,000 16.0082 284,218,635 2015-02-28
2572 2015-03-20 45,488,289 26,000 16.0047 284,218,635 2015-02-28
2573 2015-03-19 45,462,289 19,891 15.9955 284,218,635 2015-02-28
2574 2015-03-18 45,442,398 -6,000 15.9885 284,218,635 2015-02-28
2575 2015-03-17 45,448,398 -8,000 15.9906 284,218,635 2015-02-28
2576 2015-03-16 45,456,398 -2,000 15.9935 284,218,635 2015-02-28
2577 2015-03-13 45,458,398 -22,960 15.9942 284,218,635 2015-02-28
2578 2015-03-12 45,481,358 -7,500 16.0022 284,218,635 2015-02-28
2579 2015-03-11 45,488,858 46,000 16.0049 284,218,635 2015-02-28
2580 2015-03-10 45,442,858 2,000 15.9887 284,218,635 2015-02-28
2581 2015-03-09 45,440,858 24,000 15.9880 284,218,635 2015-02-28
2582 2015-03-06 45,416,858 -14,000 15.9795 284,218,635 2015-02-28
2583 2015-03-05 45,430,858 0 15.9845 284,218,635 2015-02-28
2584 2015-03-04 45,430,858 6,000 15.9845 284,218,635 2015-02-28
2585 2015-03-03 45,424,858 42,000 15.9824 284,218,635 2015-02-28
2586 2015-03-02 45,382,858 52,700 15.9676 284,218,635 2015-02-28
2587 2015-02-27 45,330,158 0 15.9490 284,218,635 2015-01-31
2588 2015-02-26 45,330,158 16,000 15.9490 284,218,635 2015-01-31
2589 2015-02-25 45,314,158 -18,864 15.9434 284,218,635 2015-01-31
2590 2015-02-24 45,333,022 -10,000 15.9501 284,218,635 2015-01-31
2591 2015-02-23 45,343,022 -6,000 15.9536 284,218,635 2015-01-31
2592 2015-02-18 45,349,022 0 15.9557 284,218,635 2015-01-31
2593 2015-02-17 45,349,022 -2,000 15.9557 284,218,635 2015-01-31
2594 2015-02-16 45,351,022 -2,000 15.9564 284,218,635 2015-01-31
2595 2015-02-13 45,353,022 -26,000 15.9571 284,218,635 2015-01-31
2596 2015-02-12 45,379,022 -14,000 15.9662 284,218,635 2015-01-31
2597 2015-02-11 45,393,022 -24,000 15.9712 284,218,635 2015-01-31
2598 2015-02-10 45,417,022 8,000 15.9796 284,218,635 2015-01-31
2599 2015-02-09 45,409,022 -6,000 15.9768 284,218,635 2015-01-31
2600 2015-02-06 45,415,022 -4,000 15.9789 284,218,635 2015-01-31
2601 2015-02-05 45,419,022 -8,000 15.9803 284,218,635 2015-01-31
2602 2015-02-04 45,427,022 -75,936 15.9831 284,218,635 2015-01-31
2603 2015-02-03 45,502,958 98,000 16.0098 284,218,635 2015-01-31
2604 2015-02-02 45,404,958 -20,000 15.9754 284,218,635 2015-01-31
2605 2015-01-30 45,424,958 -2,000 15.9908 284,068,635 2015-01-08
2606 2015-01-29 45,426,958 16,000 15.9915 284,068,635 2015-01-08
2607 2015-01-28 45,410,958 -24,000 15.9859 284,068,635 2015-01-08
2608 2015-01-27 45,434,958 12,000 15.9944 284,068,635 2015-01-08
2609 2015-01-26 45,422,958 8,000 15.9901 284,068,635 2015-01-08
2610 2015-01-23 45,414,958 15,760 15.9873 284,068,635 2015-01-08
2611 2015-01-22 45,399,198 2,000 15.9818 284,068,635 2015-01-08
2612 2015-01-21 45,397,198 6,000 15.9811 284,068,635 2015-01-08
2613 2015-01-20 45,391,198 8,000 15.9790 284,068,635 2015-01-08
2614 2015-01-19 45,383,198 0 15.9761 284,068,635 2015-01-08
2615 2015-01-16 45,383,198 0 15.9761 284,068,635 2015-01-08
2616 2015-01-15 45,383,198 -26,000 15.9761 284,068,635 2015-01-08
2617 2015-01-14 45,409,198 0 15.9853 284,068,635 2015-01-08
2618 2015-01-13 45,409,198 -2,343 15.9853 284,068,635 2015-01-08
2619 2015-01-12 45,411,541 6,000 15.9861 284,068,635 2015-01-08
2620 2015-01-09 45,405,541 10,000 15.9840 284,068,635 2015-01-08
2621 2015-01-08 45,395,541 4,000 15.9805 284,068,635 2015-01-08
2622 2015-01-07 45,391,541 2,000 15.9630 284,354,635 2014-12-31
2623 2015-01-06 45,389,541 7,008 15.9623 284,354,635 2014-12-31
2624 2015-01-05 45,382,533 -2,000 15.9598 284,354,635 2014-12-31
2625 2015-01-02 45,384,533 4,000 15.9605 284,354,635 2014-12-31
2626 2014-12-31 45,380,533 0 15.9591 284,354,635 2014-12-31
2627 2014-12-30 45,380,533 78,960 15.9591 284,354,635 2014-11-30
2628 2014-12-29 45,301,573 -1,760 15.9314 284,354,635 2014-11-30
2629 2014-12-24 45,303,333 0 15.9320 284,354,635 2014-11-30
2630 2014-12-23 45,303,333 -22,000 15.9320 284,354,635 2014-11-30
2631 2014-12-22 45,325,333 -102,000 15.9397 284,354,635 2014-11-30
2632 2014-12-19 45,427,333 -32,000 15.9756 284,354,635 2014-11-30
2633 2014-12-18 45,459,333 -4,000 15.9868 284,354,635 2014-11-30
2634 2014-12-17 45,463,333 -62,000 15.9883 284,354,635 2014-11-30
2635 2014-12-16 45,525,333 18,000 16.0101 284,354,635 2014-11-30
2636 2014-12-15 45,507,333 -42,000 16.0037 284,354,635 2014-11-30
2637 2014-12-12 45,549,333 -10,000 16.0185 284,354,635 2014-11-30
2638 2014-12-11 45,559,333 -19,440 16.0220 284,354,635 2014-11-30
2639 2014-12-10 45,578,773 41,760 16.0288 284,354,635 2014-11-30
2640 2014-12-09 45,537,013 2,000 16.0142 284,354,635 2014-11-30
2641 2014-12-08 45,535,013 10,000 16.0135 284,354,635 2014-11-30
2642 2014-12-05 45,525,013 2,000 16.0099 284,354,635 2014-11-30
2643 2014-12-04 45,523,013 0 16.0092 284,354,635 2014-11-30
2644 2014-12-03 45,523,013 -2,000 16.0092 284,354,635 2014-11-30
2645 2014-12-02 45,525,013 66,000 16.0099 284,354,635 2014-11-30
2646 2014-12-01 45,459,013 0 15.9867 284,354,635 2014-11-30
2647 2014-11-28 45,459,013 0 15.9867 284,354,635 2014-11-03
2648 2014-11-27 45,459,013 -4,480 15.9867 284,354,635 2014-11-03
2649 2014-11-26 45,463,493 0 15.9883 284,354,635 2014-11-03
2650 2014-11-25 45,463,493 0 15.9883 284,354,635 2014-11-03
2651 2014-11-24 45,463,493 0 15.9883 284,354,635 2014-11-03
2652 2014-11-21 45,463,493 -18,000 15.9883 284,354,635 2014-11-03
2653 2014-11-20 45,481,493 12,000 15.9946 284,354,635 2014-11-03
2654 2014-11-19 45,469,493 -20,000 15.9904 284,354,635 2014-11-03
2655 2014-11-18 45,489,493 6,000 15.9975 284,354,635 2014-11-03
2656 2014-11-17 45,483,493 6,000 15.9953 284,354,635 2014-11-03
2657 2014-11-14 45,477,493 2,000 15.9932 284,354,635 2014-11-03
2658 2014-11-13 45,475,493 -20,000 15.9925 284,354,635 2014-11-03
2659 2014-11-12 45,495,493 4,000 15.9996 284,354,635 2014-11-03
2660 2014-11-11 45,491,493 -4,000 15.9982 284,354,635 2014-11-03
2661 2014-11-10 45,495,493 36,000 15.9996 284,354,635 2014-11-03
2662 2014-11-07 45,459,493 10,000 15.9869 284,354,635 2014-11-03
2663 2014-11-06 45,449,493 6,000 15.9834 284,354,635 2014-11-03
2664 2014-11-05 45,443,493 4,048 15.9813 284,354,635 2014-11-03
2665 2014-11-04 45,439,445 52,000 15.9799 284,354,635 2014-11-03
2666 2014-11-03 45,387,445 68,109 15.9616 284,354,635 2014-11-03
2667 2014-10-31 45,319,336 8,000 16.1312 280,942,135 2014-10-31
2668 2014-10-30 45,311,336 -50,000 16.1284 280,942,135 2014-10-27
2669 2014-10-29 45,361,336 0 16.1461 280,942,135 2014-10-27
2670 2014-10-28 45,361,336 -6,000 16.1461 280,942,135 2014-10-27
2671 2014-10-27 45,367,336 -1,522 16.1483 280,942,135 2014-10-27
2672 2014-10-24 45,368,858 0 16.1441 281,024,135 2014-09-30
2673 2014-10-23 45,368,858 0 16.1441 281,024,135 2014-09-30
2674 2014-10-22 45,368,858 2,000 16.1441 281,024,135 2014-09-30
2675 2014-10-21 45,366,858 10,000 16.1434 281,024,135 2014-09-30
2676 2014-10-20 45,356,858 -1,440 16.1398 281,024,135 2014-09-30
2677 2014-10-17 45,358,298 0 16.1404 281,024,135 2014-09-30
2678 2014-10-16 45,358,298 8,000 16.1404 281,024,135 2014-09-30
2679 2014-10-15 45,350,298 -6,000 16.1375 281,024,135 2014-09-30
2680 2014-10-14 45,356,298 -6,000 16.1396 281,024,135 2014-09-30
2681 2014-10-13 45,362,298 -72,000 16.1418 281,024,135 2014-09-30
2682 2014-10-10 45,434,298 10,000 16.1674 281,024,135 2014-09-30
2683 2014-10-09 45,424,298 -28,000 16.1638 281,024,135 2014-09-30
2684 2014-10-08 45,452,298 4,000 16.1738 281,024,135 2014-09-30
2685 2014-10-07 45,448,298 0 16.1724 281,024,135 2014-09-30
2686 2014-10-06 45,448,298 4,000 16.1724 281,024,135 2014-09-30
2687 2014-10-03 45,444,298 -46,000 16.1710 281,024,135 2014-09-30
2688 2014-09-30 45,490,298 0 16.1873 281,024,135 2014-09-30
2689 2014-09-29 45,490,298 -4,000 16.1873 281,024,135 2014-08-31
2690 2014-09-26 45,494,298 -6,000 16.1888 281,024,135 2014-08-31
2691 2014-09-25 45,500,298 -24,000 16.1909 281,024,135 2014-08-31
2692 2014-09-24 45,524,298 24,000 16.1994 281,024,135 2014-08-31
2693 2014-09-23 45,500,298 36,000 16.1909 281,024,135 2014-08-31
2694 2014-09-22 45,464,298 8,000 16.1781 281,024,135 2014-08-31
2695 2014-09-19 45,456,298 -18,000 16.1752 281,024,135 2014-08-31
2696 2014-09-18 45,474,298 52,305 16.1816 281,024,135 2014-08-31
2697 2014-09-17 45,421,993 16,000 16.1630 281,024,135 2014-08-31
2698 2014-09-16 45,405,993 10,000 16.1573 281,024,135 2014-08-31
2699 2014-09-15 45,395,993 0 16.1538 281,024,135 2014-08-31
2700 2014-09-12 45,395,993 -10,000 16.1538 281,024,135 2014-08-31
2701 2014-09-11 45,405,993 -24,000 16.1573 281,024,135 2014-08-31
2702 2014-09-10 45,429,993 8,000 16.1659 281,024,135 2014-08-31
2703 2014-09-08 45,421,993 -4,412,640 16.1630 281,024,135 2014-08-31
2704 2014-09-05 49,834,633 -26,000 17.7332 281,024,135 2014-08-31
2705 2014-09-04 49,860,633 -16,000 17.7425 281,024,135 2014-08-31
2706 2014-09-03 49,876,633 -8,000 17.7482 281,024,135 2014-08-31
2707 2014-09-02 49,884,633 -12,000 17.7510 281,024,135 2014-08-31
2708 2014-09-01 49,896,633 -6,000 17.7553 281,024,135 2014-08-31
2709 2014-08-29 49,902,633 -32,560 17.7574 281,024,135 2014-07-31
2710 2014-08-28 49,935,193 -20,400 17.7690 281,024,135 2014-07-31
2711 2014-08-27 49,955,593 -32,000 17.7763 281,024,135 2014-07-31
2712 2014-08-26 49,987,593 -16,288 17.7877 281,024,135 2014-07-31
2713 2014-08-25 50,003,881 -14,000 17.7934 281,024,135 2014-07-31
2714 2014-08-22 50,017,881 16,000 17.7984 281,024,135 2014-07-31
2715 2014-08-21 50,001,881 8,000 17.7927 281,024,135 2014-07-31
2716 2014-08-20 49,993,881 -12,000 17.7899 281,024,135 2014-07-31
2717 2014-08-19 50,005,881 110,000 17.7942 281,024,135 2014-07-31
2718 2014-08-18 49,895,881 6,080 17.7550 281,024,135 2014-07-31
2719 2014-08-15 49,889,801 2,700 17.7529 281,024,135 2014-07-31
2720 2014-08-14 49,887,101 2,000 17.7519 281,024,135 2014-07-31
2721 2014-08-13 49,885,101 -480 17.7512 281,024,135 2014-07-31
2722 2014-08-12 49,885,581 -4,000 17.7514 281,024,135 2014-07-31
2723 2014-08-11 49,889,581 8,000 17.7528 281,024,135 2014-07-31
2724 2014-08-08 49,881,581 12,000 17.7499 281,024,135 2014-07-31
2725 2014-08-07 49,869,581 -88,000 17.7457 281,024,135 2014-07-31
2726 2014-08-06 49,957,581 4,000 17.7770 281,024,135 2014-07-31
2727 2014-08-05 49,953,581 80,000 17.7755 281,024,135 2014-07-31
2728 2014-08-04 49,873,581 -12,000 17.7471 281,024,135 2014-07-31
2729 2014-08-01 49,885,581 -22,000 17.7514 281,024,135 2014-07-31
2730 2014-07-31 49,907,581 -10,000 17.7592 281,024,135 2014-07-31
2731 2014-07-30 49,917,581 -180,480 17.7627 281,024,135 2014-06-30
2732 2014-07-29 50,098,061 -4,000 17.8270 281,024,135 2014-06-30
2733 2014-07-28 50,102,061 -2,048 17.8284 281,024,135 2014-06-30
2734 2014-07-25 50,104,109 -34,482 17.8291 281,024,135 2014-06-30
2735 2014-07-24 50,138,591 -6,000 17.8414 281,024,135 2014-06-30
2736 2014-07-23 50,144,591 -36,000 17.8435 281,024,135 2014-06-30
2737 2014-07-22 50,180,591 -6,000 17.8563 281,024,135 2014-06-30
2738 2014-07-21 50,186,591 -2,000 17.8585 281,024,135 2014-06-30
2739 2014-07-18 50,188,591 -18,000 17.8592 281,024,135 2014-06-30
2740 2014-07-17 50,206,591 -4,000 17.8656 281,024,135 2014-06-30
2741 2014-07-16 50,210,591 -8,000 17.8670 281,024,135 2014-06-30
2742 2014-07-15 50,218,591 28,000 17.8698 281,024,135 2014-06-30
2743 2014-07-14 50,190,591 -4,000 17.8599 281,024,135 2014-06-30
2744 2014-07-11 50,194,591 -25,042 17.8613 281,024,135 2014-06-30
2745 2014-07-10 50,219,633 -18,000 17.8702 281,024,135 2014-06-30
2746 2014-07-09 50,237,633 -16,000 17.8766 281,024,135 2014-06-30
2747 2014-07-08 50,253,633 68,000 17.8823 281,024,135 2014-06-30
2748 2014-07-07 50,185,633 -62,000 17.8581 281,024,135 2014-06-30
2749 2014-07-04 50,247,633 -66,000 17.8802 281,024,135 2014-06-30
2750 2014-07-03 50,313,633 -10,000 17.9037 281,024,135 2014-06-30
2751 2014-07-02 50,323,633 6,000 17.9072 281,024,135 2014-06-30
2752 2014-06-30 50,317,633 -48,000 17.9051 281,024,135 2014-06-30
2753 2014-06-27 50,365,633 -2,000 17.9349 280,824,135 2014-05-31
2754 2014-06-26 50,367,633 -6,000 17.9356 280,824,135 2014-05-31
2755 2014-06-25 50,373,633 -16,000 17.9378 280,824,135 2014-05-31
2756 2014-06-24 50,389,633 -48,000 17.9435 280,824,135 2014-05-31
2757 2014-06-23 50,437,633 0 17.9606 280,824,135 2014-05-31
2758 2014-06-20 50,437,633 0 17.9606 280,824,135 2014-05-31
2759 2014-06-19 50,437,633 -18,000 17.9606 280,824,135 2014-05-31
2760 2014-06-18 50,455,633 -4,000 17.9670 280,824,135 2014-05-31
2761 2014-06-17 50,459,633 0 17.9684 280,824,135 2014-05-31
2762 2014-06-16 50,459,633 -2,000 17.9684 280,824,135 2014-05-31
2763 2014-06-13 50,461,633 0 17.9691 280,824,135 2014-05-31
2764 2014-06-12 50,461,633 4,000 17.9691 280,824,135 2014-05-31
2765 2014-06-11 50,457,633 -70,000 17.9677 280,824,135 2014-05-31
2766 2014-06-10 50,527,633 -10,000 17.9926 280,824,135 2014-05-31
2767 2014-06-09 50,537,633 2,000 17.9962 280,824,135 2014-05-31
2768 2014-06-06 50,535,633 18,000 17.9955 280,824,135 2014-05-31
2769 2014-06-05 50,517,633 -12,000 17.9891 280,824,135 2014-05-31
2770 2014-06-04 50,529,633 -18,627 17.9933 280,824,135 2014-05-31
2771 2014-06-03 50,548,260 -4,000 18.0000 280,824,135 2014-05-31
2772 2014-05-30 50,552,260 2,000 18.0014 280,824,135 2014-04-30
2773 2014-05-29 50,550,260 18,000 18.0007 280,824,135 2014-04-30
2774 2014-05-28 50,532,260 42,000 17.9943 280,824,135 2014-04-30
2775 2014-05-27 50,490,260 4,000 17.9793 280,824,135 2014-04-30
2776 2014-05-26 50,486,260 -10,000 17.9779 280,824,135 2014-04-30
2777 2014-05-23 50,496,260 4,240 17.9815 280,824,135 2014-04-30
2778 2014-05-22 50,492,020 -10,500 17.9799 280,824,135 2014-04-30
2779 2014-05-21 50,502,520 18,000 17.9837 280,824,135 2014-04-30
2780 2014-05-20 50,484,520 -4,000 17.9773 280,824,135 2014-04-30
2781 2014-05-19 50,488,520 6,000 17.9787 280,824,135 2014-04-30
2782 2014-05-16 50,482,520 8,000 17.9766 280,824,135 2014-04-30
2783 2014-05-15 50,474,520 -6,000 17.9737 280,824,135 2014-04-30
2784 2014-05-14 50,480,520 -10,000 17.9758 280,824,135 2014-04-30
2785 2014-05-13 50,490,520 10,000 17.9794 280,824,135 2014-04-30
2786 2014-05-12 50,480,520 28,000 17.9758 280,824,135 2014-04-30
2787 2014-05-10 50,452,520 0 17.9659 280,824,135 2014-04-30
2788 2014-05-09 50,452,520 22,000 17.9659 280,824,135 2014-04-30
2789 2014-05-08 50,430,520 -6,000 17.9580 280,824,135 2014-04-30
2790 2014-05-07 50,436,520 212,000 17.9602 280,824,135 2014-04-30
2791 2014-05-05 50,224,520 -4,000 17.8847 280,824,135 2014-04-30
2792 2014-05-02 50,228,520 -34,000 17.8861 280,824,135 2014-04-30
2793 2014-04-30 50,262,520 0 17.8982 280,824,135 2014-04-30
2794 2014-04-29 50,262,520 -6,000 17.8982 280,824,135 2014-03-31
2795 2014-04-28 50,268,520 14,000 17.9004 280,824,135 2014-03-31
2796 2014-04-25 50,254,520 2,000 17.8954 280,824,135 2014-03-31
2797 2014-04-24 50,252,520 -11,371 17.8947 280,824,135 2014-03-31
2798 2014-04-23 50,263,891 -82,629 17.8987 280,824,135 2014-03-31
2799 2014-04-22 50,346,520 -54,000 17.9281 280,824,135 2014-03-31
2800 2014-04-17 50,400,520 0 17.9474 280,824,135 2014-03-31
2801 2014-04-16 50,400,520 12,000 17.9474 280,824,135 2014-03-31
2802 2014-04-15 50,388,520 -6,912 17.9431 280,824,135 2014-03-31
2803 2014-04-14 50,395,432 -6,000 17.9455 280,824,135 2014-03-31
2804 2014-04-11 50,401,432 3,900 17.9477 280,824,135 2014-03-31
2805 2014-04-10 50,397,532 10,000 17.9463 280,824,135 2014-03-31
2806 2014-04-09 50,387,532 -2,000 17.9427 280,824,135 2014-03-31
2807 2014-04-08 50,389,532 -30,000 17.9434 280,824,135 2014-03-31
2808 2014-04-07 50,419,532 -8,000 17.9541 280,824,135 2014-03-31
2809 2014-04-04 50,427,532 -73,900 17.9570 280,824,135 2014-03-31
2810 2014-04-03 50,501,432 13,042 17.9833 280,824,135 2014-03-31
2811 2014-04-02 50,488,390 -34,000 17.9787 280,824,135 2014-03-31
2812 2014-04-01 50,522,390 -46,000 17.9908 280,824,135 2014-03-31
2813 2014-03-31 50,568,390 28,000 18.0071 280,824,135 2014-03-31
2814 2014-03-28 50,540,390 -27,277 17.9972 280,824,135 2014-02-28
2815 2014-03-27 50,567,667 8,000 18.0069 280,824,135 2014-02-28
2816 2014-03-26 50,559,667 -16,000 18.0040 280,824,135 2014-02-28
2817 2014-03-25 50,575,667 0 18.0097 280,824,135 2014-02-28
2818 2014-03-24 50,575,667 68,000 18.0097 280,824,135 2014-02-28
2819 2014-03-21 50,507,667 -24,293 17.9855 280,824,135 2014-02-28
2820 2014-03-20 50,531,960 -52,000 17.9942 280,824,135 2014-02-28
2821 2014-03-19 50,583,960 14,000 18.0127 280,824,135 2014-02-28
2822 2014-03-18 50,569,960 -98,000 18.0077 280,824,135 2014-02-28
2823 2014-03-17 50,667,960 -16,000 18.0426 280,824,135 2014-02-28
2824 2014-03-14 50,683,960 0 18.0483 280,824,135 2014-02-28
2825 2014-03-13 50,683,960 -8,000 18.0483 280,824,135 2014-02-28
2826 2014-03-12 50,691,960 -116,000 18.0511 280,824,135 2014-02-28
2827 2014-03-11 50,807,960 -44,000 18.0924 280,824,135 2014-02-28
2828 2014-03-10 50,851,960 -14,000 18.1081 280,824,135 2014-02-28
2829 2014-03-07 50,865,960 -24,000 18.1131 280,824,135 2014-02-28
2830 2014-03-06 50,889,960 -28,000 18.1216 280,824,135 2014-02-28
2831 2014-03-05 50,917,960 0 18.1316 280,824,135 2014-02-28
2832 2014-03-04 50,917,960 18,000 18.1316 280,824,135 2014-02-28
2833 2014-03-03 50,899,960 -3,707 18.1252 280,824,135 2014-02-28
2834 2014-02-28 50,903,667 -60,000 18.1265 280,824,135 2014-02-28
2835 2014-02-27 50,963,667 -18,400 18.1479 280,824,135 2014-01-31
2836 2014-02-26 50,982,067 -6,000 18.1544 280,824,135 2014-01-31
2837 2014-02-25 50,988,067 -14,000 18.1566 280,824,135 2014-01-31
2838 2014-02-24 51,002,067 66,000 18.1616 280,824,135 2014-01-31
2839 2014-02-21 50,936,067 12,000 18.1381 280,824,135 2014-01-31
2840 2014-02-20 50,924,067 8,000 18.1338 280,824,135 2014-01-31
2841 2014-02-19 50,916,067 10,000 18.1309 280,824,135 2014-01-31
2842 2014-02-18 50,906,067 2,128 18.1274 280,824,135 2014-01-31
2843 2014-02-17 50,903,939 112,000 18.1266 280,824,135 2014-01-31
2844 2014-02-14 50,791,939 4,000 18.0867 280,824,135 2014-01-31
2845 2014-02-13 50,787,939 14,000 18.0853 280,824,135 2014-01-31
2846 2014-02-12 50,773,939 40,000 18.0803 280,824,135 2014-01-31
2847 2014-02-11 50,733,939 40,000 18.0661 280,824,135 2014-01-31
2848 2014-02-10 50,693,939 100,000 18.0518 280,824,135 2014-01-31
2849 2014-02-07 50,593,939 -8,000 18.0162 280,824,135 2014-01-31
2850 2014-02-06 50,601,939 14,000 18.0191 280,824,135 2014-01-31
2851 2014-02-05 50,587,939 34,000 18.0141 280,824,135 2014-01-31
2852 2014-02-04 50,553,939 10,000 18.0020 280,824,135 2014-01-31
2853 2014-01-30 50,543,939 0 17.9984 280,824,135 2013-12-31
2854 2014-01-29 50,543,939 22,000 17.9984 280,824,135 2013-12-31
2855 2014-01-28 50,521,939 38,000 17.9906 280,824,135 2013-12-31
2856 2014-01-27 50,483,939 14,000 17.9771 280,824,135 2013-12-31
2857 2014-01-24 50,469,939 -4,000 17.9721 280,824,135 2013-12-31
2858 2014-01-23 50,473,939 6,000 17.9735 280,824,135 2013-12-31
2859 2014-01-22 50,467,939 16,000 17.9714 280,824,135 2013-12-31
2860 2014-01-21 50,451,939 -2,000 17.9657 280,824,135 2013-12-31
2861 2014-01-20 50,453,939 -3,152 17.9664 280,824,135 2013-12-31
2862 2014-01-17 50,457,091 14,000 17.9675 280,824,135 2013-12-31
2863 2014-01-16 50,443,091 -12,000 17.9625 280,824,135 2013-12-31
2864 2014-01-15 50,455,091 -1,900 17.9668 280,824,135 2013-12-31
2865 2014-01-14 50,456,991 -72,000 17.9675 280,824,135 2013-12-31
2866 2014-01-13 50,528,991 -25,200 17.9931 280,824,135 2013-12-31
2867 2014-01-10 50,554,191 12,000 18.0021 280,824,135 2013-12-31
2868 2014-01-09 50,542,191 20,953 17.9978 280,824,135 2013-12-31
2869 2014-01-08 50,521,238 -17,640 17.9903 280,824,135 2013-12-31
2870 2014-01-07 50,538,878 8,000 17.9966 280,824,135 2013-12-31
2871 2014-01-06 50,530,878 130,000 17.9938 280,824,135 2013-12-31
2872 2014-01-03 50,400,878 66,967 17.9475 280,824,135 2013-12-31
2873 2014-01-02 50,333,911 117,998 17.9236 280,824,135 2013-12-31
2874 2013-12-31 50,215,913 0 17.8816 280,824,135 2013-12-31
2875 2013-12-30 50,215,913 42,000 17.8816 280,824,135 2013-11-30
2876 2013-12-27 50,173,913 8,000 17.8667 280,824,135 2013-11-30
2877 2013-12-24 50,165,913 0 17.8638 280,824,135 2013-11-30
2878 2013-12-23 50,165,913 4,000 17.8638 280,824,135 2013-11-30
2879 2013-12-20 50,161,913 4,000 17.8624 280,824,135 2013-11-30
2880 2013-12-19 50,157,913 218,000 17.8610 280,824,135 2013-11-30
2881 2013-12-18 49,939,913 -8,000 17.7833 280,824,135 2013-11-30
2882 2013-12-17 49,947,913 6,000 17.7862 280,824,135 2013-11-30
2883 2013-12-16 49,941,913 -6,000 17.7841 280,824,135 2013-11-30
2884 2013-12-13 49,947,913 20,000 17.7862 280,824,135 2013-11-30
2885 2013-12-12 49,927,913 -8,000 17.7791 280,824,135 2013-11-30
2886 2013-12-11 49,935,913 8,000 17.7819 280,824,135 2013-11-30
2887 2013-12-10 49,927,913 40,000 17.7791 280,824,135 2013-11-30
2888 2013-12-09 49,887,913 -60,000 17.7648 280,824,135 2013-11-30
2889 2013-12-06 49,947,913 -4,000 17.7862 280,824,135 2013-11-30
2890 2013-12-05 49,951,913 -8,000 17.7876 280,824,135 2013-11-30
2891 2013-12-04 49,959,913 6,000 17.7905 280,824,135 2013-11-30
2892 2013-12-03 49,953,913 -68,000 17.7883 280,824,135 2013-11-30
2893 2013-12-02 50,021,913 -122,000 17.8125 280,824,135 2013-11-30
2894 2013-11-29 50,143,913 -18,000 17.8560 280,824,135 2013-10-31
2895 2013-11-28 50,161,913 -26,000 17.8624 280,824,135 2013-10-31
2896 2013-11-27 50,187,913 -106,000 17.8717 280,824,135 2013-10-31
2897 2013-11-26 50,293,913 -34,000 17.9094 280,824,135 2013-10-31
2898 2013-11-25 50,327,913 -90,000 17.9215 280,824,135 2013-10-31
2899 2013-11-22 50,417,913 -25,360 17.9536 280,824,135 2013-10-31
2900 2013-11-21 50,443,273 -32,000 17.9626 280,824,135 2013-10-31
2901 2013-11-20 50,475,273 -12,000 17.9740 280,824,135 2013-10-31
2902 2013-11-19 50,487,273 8,000 17.9783 280,824,135 2013-10-31
2903 2013-11-18 50,479,273 -16,000 17.9754 280,824,135 2013-10-31
2904 2013-11-15 50,495,273 10,000 17.9811 280,824,135 2013-10-31
2905 2013-11-14 50,485,273 8,000 17.9775 280,824,135 2013-10-31
2906 2013-11-13 50,477,273 4,000 17.9747 280,824,135 2013-10-31
2907 2013-11-12 50,473,273 10,000 17.9733 280,824,135 2013-10-31
2908 2013-11-11 50,463,273 -76,000 17.9697 280,824,135 2013-10-31
2909 2013-11-08 50,539,273 -42,000 17.9968 280,824,135 2013-10-31
2910 2013-11-07 50,581,273 20,000 18.0117 280,824,135 2013-10-31
2911 2013-11-06 50,561,273 14,000 18.0046 280,824,135 2013-10-31
2912 2013-11-05 50,547,273 -82,000 17.9996 280,824,135 2013-10-31
2913 2013-11-04 50,629,273 34,000 18.0288 280,824,135 2013-10-31
2914 2013-11-01 50,595,273 -12,000 18.0167 280,824,135 2013-10-31
2915 2013-10-31 50,607,273 10,000 18.0210 280,824,135 2013-10-31
2916 2013-10-30 50,597,273 -20,000 18.0174 280,824,135 2013-09-30
2917 2013-10-29 50,617,273 12,000 18.0245 280,824,135 2013-09-30
2918 2013-10-28 50,605,273 14,000 18.0203 280,824,135 2013-09-30
2919 2013-10-25 50,591,273 -2,000 18.0153 280,824,135 2013-09-30
2920 2013-10-24 50,593,273 -6,000 18.0160 280,824,135 2013-09-30
2921 2013-10-23 50,599,273 14,000 18.0181 280,824,135 2013-09-30
2922 2013-10-22 50,585,273 -17,000 18.0132 280,824,135 2013-09-30
2923 2013-10-21 50,602,273 -4,000 18.0192 280,824,135 2013-09-30
2924 2013-10-18 50,606,273 12,000 18.0206 280,824,135 2013-09-30
2925 2013-10-17 50,594,273 103,000 18.0164 280,824,135 2013-09-30
2926 2013-10-16 50,491,273 -32,000 17.9797 280,824,135 2013-09-30
2927 2013-10-15 50,523,273 13,000 17.9911 280,824,135 2013-09-30
2928 2013-10-11 50,510,273 12,000 17.9864 280,824,135 2013-09-30
2929 2013-10-10 50,498,273 8,000 17.9822 280,824,135 2013-09-30
2930 2013-10-09 50,490,273 -14,000 17.9793 280,824,135 2013-09-30
2931 2013-10-08 50,504,273 -6,000 17.9843 280,824,135 2013-09-30
2932 2013-10-07 50,510,273 -32,000 17.9864 280,824,135 2013-09-30
2933 2013-10-04 50,542,273 30,000 17.9978 280,824,135 2013-09-30
2934 2013-10-03 50,512,273 10,295 17.9872 280,824,135 2013-09-30
2935 2013-10-02 50,501,978 -4,000 17.9835 280,824,135 2013-09-30
2936 2013-09-30 50,505,978 6,000 17.9849 280,824,135 2013-09-30
2937 2013-09-27 50,499,978 30,627 17.9828 280,824,135 2013-08-31
2938 2013-09-26 50,469,351 0 17.9719 280,824,135 2013-08-31
2939 2013-09-25 50,469,351 -2,000 17.9719 280,824,135 2013-08-31
2940 2013-09-24 50,471,351 -832,721 17.9726 280,824,135 2013-08-31
2941 2013-09-23 51,304,072 -56,000 18.2691 280,824,135 2013-08-31
2942 2013-09-19 51,360,072 -64,000 18.2891 280,824,135 2013-08-31
2943 2013-09-18 51,424,072 -32,000 18.3118 280,824,135 2013-08-31
2944 2013-09-17 51,456,072 -6,000 18.3232 280,824,135 2013-08-31
2945 2013-09-16 51,462,072 2,000 18.3254 280,824,135 2013-08-31
2946 2013-09-13 51,460,072 15,960 18.3247 280,824,135 2013-08-31
2947 2013-09-12 51,444,112 56,000 18.3190 280,824,135 2013-08-31
2948 2013-09-11 51,388,112 2,040 18.2990 280,824,135 2013-08-31
2949 2013-09-10 51,386,072 50,000 18.2983 280,824,135 2013-08-31
2950 2013-09-09 51,336,072 66,000 18.2805 280,824,135 2013-08-31
2951 2013-09-06 51,270,072 4,000 18.2570 280,824,135 2013-08-31
2952 2013-09-05 51,266,072 52,000 18.2556 280,824,135 2013-08-31
2953 2013-09-04 51,214,072 2,778 18.2371 280,824,135 2013-08-31
2954 2013-09-03 51,211,294 7,222 18.2361 280,824,135 2013-08-31
2955 2013-09-02 51,204,072 26,000 18.2335 280,824,135 2013-08-31
2956 2013-08-30 51,178,072 8,000 18.2242 280,824,135 2013-07-31
2957 2013-08-29 51,170,072 18,000 18.2214 280,824,135 2013-07-31
2958 2013-08-28 51,152,072 44,000 18.2150 280,824,135 2013-07-31
2959 2013-08-27 51,108,072 50,000 18.1993 280,824,135 2013-07-31
2960 2013-08-26 51,058,072 82,000 18.1815 280,824,135 2013-07-31
2961 2013-08-23 50,976,072 120,000 18.1523 280,824,135 2013-07-31
2962 2013-08-22 50,856,072 130,000 18.1096 280,824,135 2013-07-31
2963 2013-08-21 50,726,072 126,000 18.0633 280,824,135 2013-07-31
2964 2013-08-20 50,600,072 -8,000 18.0184 280,824,135 2013-07-31
2965 2013-08-19 50,608,072 0 18.0213 280,824,135 2013-07-31
2966 2013-08-16 50,608,072 4,000 18.0213 280,824,135 2013-07-31
2967 2013-08-15 50,604,072 -8,000 18.0198 280,824,135 2013-07-31
2968 2013-08-14 50,612,072 0 18.0227 280,824,135 2013-07-31
2969 2013-08-13 50,612,072 -8,000 18.0227 280,824,135 2013-07-31
2970 2013-08-12 50,620,072 14,000 18.0255 280,824,135 2013-07-31
2971 2013-08-09 50,606,072 -28,000 18.0206 280,824,135 2013-07-31
2972 2013-08-08 50,634,072 6,000 18.0305 280,824,135 2013-07-31
2973 2013-08-07 50,628,072 -10,000 18.0284 280,824,135 2013-07-31
2974 2013-08-06 50,638,072 -12,000 18.0320 280,824,135 2013-07-31
2975 2013-08-05 50,650,072 -2,000 18.0362 280,824,135 2013-07-31
2976 2013-08-02 50,652,072 -28,000 18.0369 280,824,135 2013-07-31
2977 2013-08-01 50,680,072 -4,000 18.0469 280,824,135 2013-07-31
2978 2013-07-31 50,684,072 -34,000 18.0483 280,824,135 2013-07-31
2979 2013-07-30 50,718,072 2,000 18.0604 280,824,135 2013-06-30
2980 2013-07-29 50,716,072 -94,000 18.0597 280,824,135 2013-06-30
2981 2013-07-26 50,810,072 -48,000 18.0932 280,824,135 2013-06-30
2982 2013-07-25 50,858,072 -52,000 18.1103 280,824,135 2013-06-30
2983 2013-07-24 50,910,072 4,000 18.1288 280,824,135 2013-06-30
2984 2013-07-23 50,906,072 -18,000 18.1274 280,824,135 2013-06-30
2985 2013-07-22 50,924,072 31,200 18.1338 280,824,135 2013-06-30
2986 2013-07-19 50,892,872 -64,000 18.1227 280,824,135 2013-06-30
2987 2013-07-18 50,956,872 -5,981 18.1455 280,824,135 2013-06-30
2988 2013-07-17 50,962,853 14,000 18.1476 280,824,135 2013-06-30
2989 2013-07-16 50,948,853 6,000 18.1426 280,824,135 2013-06-30
2990 2013-07-15 50,942,853 24,000 18.1405 280,824,135 2013-06-30
2991 2013-07-12 50,918,853 -108,000 18.1319 280,824,135 2013-06-30
2992 2013-07-11 51,026,853 -10,000 18.1704 280,824,135 2013-06-30
2993 2013-07-10 51,036,853 16,000 18.1740 280,824,135 2013-06-30
2994 2013-07-09 51,020,853 4,000 18.1683 280,824,135 2013-06-30
2995 2013-07-08 51,016,853 14,000 18.1668 280,824,135 2013-06-30
2996 2013-07-05 51,002,853 86,000 18.1618 280,824,135 2013-06-30
2997 2013-07-04 50,916,853 60,000 18.1312 280,824,135 2013-06-30
2998 2013-07-03 50,856,853 4,000 18.1099 280,824,135 2013-06-30
2999 2013-07-02 50,852,853 72,000 18.1084 280,824,135 2013-06-30
3000 2013-06-28 50,780,853 -28,000 18.0828 280,824,135 2013-05-31
3001 2013-06-27 50,808,853 84,981 18.0928 280,824,135 2013-05-31
3002 2013-06-26 50,723,872 48,000 18.0625 280,824,135 2013-05-31
3003 2013-06-25 50,675,872 -58,000 18.0454 280,824,135 2013-05-31
3004 2013-06-24 50,733,872 83,440 18.0661 280,824,135 2013-05-31
3005 2013-06-21 50,650,432 80,254 18.0364 280,824,135 2013-05-31
3006 2013-06-20 50,570,178 26,000 18.0078 280,824,135 2013-05-31
3007 2013-06-19 50,544,178 -27,200 17.9985 280,824,135 2013-05-31
3008 2013-06-18 50,571,378 -26,000 18.0082 280,824,135 2013-05-31
3009 2013-06-17 50,597,378 16,000 18.0175 280,824,135 2013-05-31
3010 2013-06-14 50,581,378 42,000 18.0118 280,824,135 2013-05-31
3011 2013-06-13 50,539,378 44,000 17.9968 280,824,135 2013-05-31
3012 2013-06-11 50,495,378 0 17.9811 280,824,135 2013-05-31
3013 2013-06-10 50,495,378 -56,000 17.9811 280,824,135 2013-05-31
3014 2013-06-07 50,551,378 -22,000 18.0011 280,824,135 2013-05-31
3015 2013-06-06 50,573,378 -30,000 18.0089 280,824,135 2013-05-31
3016 2013-06-05 50,603,378 26,000 18.0196 280,824,135 2013-05-31
3017 2013-06-04 50,577,378 -26,877 18.0103 280,824,135 2013-05-31
3018 2013-06-03 50,604,255 18,000 18.0199 280,824,135 2013-05-31
3019 2013-05-31 50,586,255 44,000 18.0135 280,824,135 2013-05-31
3020 2013-05-30 50,542,255 -22,000 17.9978 280,824,135 2013-04-30
3021 2013-05-29 50,564,255 -8,816 18.0057 280,824,135 2013-04-30
3022 2013-05-28 50,573,071 10,000 18.0088 280,824,135 2013-04-30
3023 2013-05-27 50,563,071 -4,668 18.0052 280,824,135 2013-04-30
3024 2013-05-24 50,567,739 -76,400 18.0069 280,824,135 2013-04-30
3025 2013-05-23 50,644,139 -45,600 18.0341 280,824,135 2013-04-30
3026 2013-05-22 50,689,739 340,000 18.0503 280,824,135 2013-04-30
3027 2013-05-21 50,349,739 22,000 17.9293 280,824,135 2013-04-30
3028 2013-05-20 50,327,739 -38,000 17.9214 280,824,135 2013-04-30
3029 2013-05-16 50,365,739 -372,000 17.9350 280,824,135 2013-04-30
3030 2013-05-15 50,737,739 -9,176 18.0674 280,824,135 2013-04-30
3031 2013-05-14 50,746,915 0 18.0707 280,824,135 2013-04-30
3032 2013-05-13 50,746,915 8,000 18.0707 280,824,135 2013-04-30
3033 2013-05-10 50,738,915 70,000 18.0679 280,824,135 2013-04-30
3034 2013-05-09 50,668,915 -80,800 18.0429 280,824,135 2013-04-30
3035 2013-05-08 50,749,715 0 18.0717 280,824,135 2013-04-30
3036 2013-05-07 50,749,715 34,000 18.0717 280,824,135 2013-04-30
3037 2013-05-06 50,715,715 8,000 18.0596 280,824,135 2013-04-30
3038 2013-05-03 50,707,715 34,000 18.0568 280,824,135 2013-04-30
3039 2013-05-02 50,673,715 0 18.0446 280,824,135 2013-04-30
3040 2013-04-30 50,673,715 186,000 18.0446 280,824,135 2013-04-30
3041 2013-04-29 50,487,715 -84,000 17.9784 280,824,135 2013-03-31
3042 2013-04-26 50,571,715 -74,000 18.0083 280,824,135 2013-03-31
3043 2013-04-25 50,645,715 -36,000 18.0347 280,824,135 2013-03-31
3044 2013-04-24 50,681,715 -20,000 18.0475 280,824,135 2013-03-31
3045 2013-04-23 50,701,715 -105,532 18.0546 280,824,135 2013-03-31
3046 2013-04-22 50,807,247 40,000 18.0922 280,824,135 2013-03-31
3047 2013-04-19 50,767,247 8,000 18.0780 280,824,135 2013-03-31
3048 2013-04-18 50,759,247 -170,200 18.0751 280,824,135 2013-03-31
3049 2013-04-17 50,929,447 -40,000 18.1357 280,824,135 2013-03-31
3050 2013-04-16 50,969,447 120,000 18.1500 280,824,135 2013-03-31
3051 2013-04-15 50,849,447 -50,000 18.1072 280,824,135 2013-03-31
3052 2013-04-12 50,899,447 10,000 18.1250 280,824,135 2013-03-31
3053 2013-04-11 50,889,447 85,532 18.1215 280,824,135 2013-03-31
3054 2013-04-10 50,803,915 -148,000 18.0910 280,824,135 2013-03-31
3055 2013-04-09 50,951,915 -83,391 18.1437 280,824,135 2013-03-31
3056 2013-04-08 51,035,306 4,000 18.1734 280,824,135 2013-03-31
3057 2013-04-05 51,031,306 -28,000 18.1720 280,824,135 2013-03-31
3058 2013-04-03 51,059,306 34,000 18.1820 280,824,135 2013-03-31
3059 2013-04-02 51,025,306 46,435 18.1698 280,824,135 2013-03-31
3060 2013-03-28 50,978,871 134,000 18.1533 280,824,135 2013-03-21
3061 2013-03-27 50,844,871 96,000 18.1056 280,824,135 2013-03-21
3062 2013-03-26 50,748,871 -16,000 18.0714 280,824,135 2013-03-21
3063 2013-03-25 50,764,871 -25,000 18.0771 280,824,135 2013-03-21
3064 2013-03-22 50,789,871 15,000 18.0860 280,824,135 2013-03-21
3065 2013-03-21 50,774,871 -50,000 18.0807 280,824,135 2013-03-21
3066 2013-03-20 50,824,871 66,000 18.1023 280,764,135 2013-02-28
3067 2013-03-19 50,758,871 -136,000 18.0788 280,764,135 2013-02-28
3068 2013-03-18 50,894,871 -50,000 18.1273 280,764,135 2013-02-28
3069 2013-03-15 50,944,871 -56,000 18.1451 280,764,135 2013-02-28
3070 2013-03-14 51,000,871 -143,001 18.1650 280,764,135 2013-02-28
3071 2013-03-13 51,143,872 -28,934 18.2160 280,764,135 2013-02-28
3072 2013-03-12 51,172,806 -30,000 18.2263 280,764,135 2013-02-28
3073 2013-03-11 51,202,806 -50,400 18.2369 280,764,135 2013-02-28
3074 2013-03-08 51,253,206 -61,800 18.2549 280,764,135 2013-02-28
3075 2013-03-07 51,315,006 -36,000 18.2769 280,764,135 2013-02-28
3076 2013-03-06 51,351,006 -94,963 18.2897 280,764,135 2013-02-28
3077 2013-03-05 51,445,969 -32,720 18.3236 280,764,135 2013-02-28
3078 2013-03-04 51,478,689 -32,000 18.3352 280,764,135 2013-02-28
3079 2013-03-01 51,510,689 -150,000 18.3466 280,764,135 2013-02-28
3080 2013-02-28 51,660,689 -22,000 18.4000 280,764,135 2013-02-28
3081 2013-02-27 51,682,689 -196,000 18.4079 280,764,135 2013-01-31
3082 2013-02-26 51,878,689 -94,000 18.4777 280,764,135 2013-01-31
3083 2013-02-25 51,972,689 -12,000 18.5112 280,764,135 2013-01-31
3084 2013-02-22 51,984,689 -33,768 18.5154 280,764,135 2013-01-31
3085 2013-02-21 52,018,457 -108,000 18.5275 280,764,135 2013-01-31
3086 2013-02-20 52,126,457 -134,700 18.5659 280,764,135 2013-01-31
3087 2013-02-19 52,261,157 -118,240 18.6139 280,764,135 2013-01-31
3088 2013-02-18 52,379,397 -312,000 18.6560 280,764,135 2013-01-31
3089 2013-02-15 52,691,397 -412,960 18.7671 280,764,135 2013-01-31
3090 2013-02-14 53,104,357 -48,000 18.9142 280,764,135 2013-01-31
3091 2013-02-08 53,152,357 64,000 18.9313 280,764,135 2013-01-31
3092 2013-02-07 53,088,357 -17,904 18.9085 280,764,135 2013-01-31
3093 2013-02-06 53,106,261 368,000 18.9149 280,764,135 2013-01-31
3094 2013-02-05 52,738,261 -320,000 18.7838 280,764,135 2013-01-31
3095 2013-02-04 53,058,261 -22,040 18.8978 280,764,135 2013-01-31
3096 2013-02-01 53,080,301 143,600 18.9057 280,764,135 2013-01-31
3097 2013-01-31 52,936,701 12,000 18.8545 280,764,135 2013-01-31
3098 2013-01-30 52,924,701 28,000 18.8502 280,764,135 2012-12-31
3099 2013-01-29 52,896,701 -91,000 18.8403 280,764,135 2012-12-31
3100 2013-01-28 52,987,701 -6,000 18.8727 280,764,135 2012-12-31
3101 2013-01-25 52,993,701 40,000 18.8748 280,764,135 2012-12-31
3102 2013-01-24 52,953,701 72,000 18.8606 280,764,135 2012-12-31
3103 2013-01-23 52,881,701 76,000 18.8349 280,764,135 2012-12-31
3104 2013-01-22 52,805,701 -588,000 18.8079 280,764,135 2012-12-31
3105 2013-01-21 53,393,701 -206,000 19.0173 280,764,135 2012-12-31
3106 2013-01-18 53,599,701 -43,480 19.0907 280,764,135 2012-12-31
3107 2013-01-17 53,643,181 -226,000 19.1061 280,764,135 2012-12-31
3108 2013-01-16 53,869,181 98,000 19.1866 280,764,135 2012-12-31
3109 2013-01-15 53,771,181 -25,752 19.1517 280,764,135 2012-12-31
3110 2013-01-14 53,796,933 -16,688 19.1609 280,764,135 2012-12-31
3111 2013-01-11 53,813,621 -184,000 19.1668 280,764,135 2012-12-31
3112 2013-01-10 53,997,621 5,540 19.2324 280,764,135 2012-12-31
3113 2013-01-09 53,992,081 134,000 19.2304 280,764,135 2012-12-31
3114 2013-01-08 53,858,081 172,464 19.1827 280,764,135 2012-12-31
3115 2013-01-07 53,685,617 1,970 19.1213 280,764,135 2012-12-31
3116 2013-01-04 53,683,647 -58,000 19.1206 280,764,135 2012-12-31
3117 2013-01-03 53,741,647 -12,000 19.1412 280,764,135 2012-12-31
3118 2013-01-02 53,753,647 -573,000 19.1455 280,764,135 2012-12-31
3119 2012-12-31 54,326,647 10,000 19.3496 280,764,135 2012-12-31
3120 2012-12-28 54,316,647 -32,000 19.3467 280,754,135 2012-11-30
3121 2012-12-27 54,348,647 2,000 19.3581 280,754,135 2012-11-30
3122 2012-12-24 54,346,647 0 19.3574 280,754,135 2012-11-30
3123 2012-12-21 54,346,647 14,000 19.3574 280,754,135 2012-11-30
3124 2012-12-20 54,332,647 70,000 19.3524 280,754,135 2012-11-30
3125 2012-12-19 54,262,647 -18,000 19.3275 280,754,135 2012-11-30
3126 2012-12-18 54,280,647 4,000 19.3339 280,754,135 2012-11-30
3127 2012-12-17 54,276,647 21,120 19.3324 280,754,135 2012-11-30
3128 2012-12-14 54,255,527 14,000 19.3249 280,754,135 2012-11-30
3129 2012-12-13 54,241,527 -54,000 19.3199 280,754,135 2012-11-30
3130 2012-12-12 54,295,527 -83,000 19.3392 280,754,135 2012-11-30
3131 2012-12-11 54,378,527 -86,000 19.3687 280,754,135 2012-11-30
3132 2012-12-10 54,464,527 2,000 19.3994 280,754,135 2012-11-30
3133 2012-12-07 54,462,527 -144,000 19.3987 280,754,135 2012-11-30
3134 2012-12-06 54,606,527 -20,000 19.4499 280,754,135 2012-11-30
3135 2012-12-05 54,626,527 -119,800 19.4571 280,754,135 2012-11-30
3136 2012-12-04 54,746,327 -78,000 19.4997 280,754,135 2012-11-30
3137 2012-12-03 54,824,327 -44,000 19.5275 280,754,135 2012-11-30
3138 2012-11-30 54,868,327 -12,000 19.5432 280,754,135 2012-11-30
3139 2012-11-29 54,880,327 66,000 19.5475 280,754,135 2012-10-31
3140 2012-11-28 54,814,327 -12,000 19.5240 280,754,135 2012-10-31
3141 2012-11-27 54,826,327 10,000 19.5282 280,754,135 2012-10-31
3142 2012-11-26 54,816,327 14,232 19.5247 280,754,135 2012-10-31
3143 2012-11-23 54,802,095 -20,480 19.5196 280,754,135 2012-10-31
3144 2012-11-22 54,822,575 0 19.5269 280,754,135 2012-10-31
3145 2012-11-21 54,822,575 18,000 19.5269 280,754,135 2012-10-31
3146 2012-11-20 54,804,575 -12,000 19.5205 280,754,135 2012-10-31
3147 2012-11-19 54,816,575 58,000 19.5248 280,754,135 2012-10-31
3148 2012-11-16 54,758,575 -28,144 19.5041 280,754,135 2012-10-31
3149 2012-11-15 54,786,719 -43,400 19.5141 280,754,135 2012-10-31
3150 2012-11-14 54,830,119 -104,000 19.5296 280,754,135 2012-10-31
3151 2012-11-13 54,934,119 6,000 19.5666 280,754,135 2012-10-31
3152 2012-11-12 54,928,119 44,000 19.5645 280,754,135 2012-10-31
3153 2012-11-09 54,884,119 -14,000 19.5488 280,754,135 2012-10-31
3154 2012-11-08 54,898,119 72,000 19.5538 280,754,135 2012-10-31
3155 2012-11-07 54,826,119 -20,000 19.5282 280,754,135 2012-10-31
3156 2012-11-06 54,846,119 20,000 19.5353 280,754,135 2012-10-31
3157 2012-11-05 54,826,119 104,400 19.5282 280,754,135 2012-10-31
3158 2012-11-02 54,721,719 38,000 19.4910 280,754,135 2012-10-31
3159 2012-11-01 54,683,719 -25,856 19.4774 280,754,135 2012-10-31
3160 2012-10-31 54,709,575 -422,000 19.4866 280,754,135 2012-10-31
3161 2012-10-30 55,131,575 44,000 19.6370 280,754,135 2012-09-30
3162 2012-10-29 55,087,575 40,000 19.6213 280,754,135 2012-09-30
3163 2012-10-26 55,047,575 -8,000 19.6070 280,754,135 2012-09-30
3164 2012-10-25 55,055,575 18,000 19.6099 280,754,135 2012-09-30
3165 2012-10-24 55,037,575 17,965 19.6035 280,754,135 2012-09-30
3166 2012-10-22 55,019,610 -22,000 19.5971 280,754,135 2012-09-30
3167 2012-10-19 55,041,610 66,000 19.6049 280,754,135 2012-09-30
3168 2012-10-18 54,975,610 2,560 19.5814 280,754,135 2012-09-30
3169 2012-10-17 54,973,050 46,480 19.5805 280,754,135 2012-09-30
3170 2012-10-16 54,926,570 89,600 19.5639 280,754,135 2012-09-30
3171 2012-10-15 54,836,970 -32,684 19.5320 280,754,135 2012-09-30
3172 2012-10-12 54,869,654 -82,000 19.5437 280,754,135 2012-09-30
3173 2012-10-11 54,951,654 -8,000 19.5729 280,754,135 2012-09-30
3174 2012-10-10 54,959,654 623,000 19.5757 280,754,135 2012-09-30
3175 2012-10-09 54,336,654 -108,000 19.3538 280,754,135 2012-09-30
3176 2012-10-08 54,444,654 -2,000 19.3923 280,754,135 2012-09-30
3177 2012-10-05 54,446,654 -120,000 19.3930 280,754,135 2012-09-30
3178 2012-10-04 54,566,654 -50,000 19.4357 280,754,135 2012-09-30
3179 2012-10-03 54,616,654 -22,000 19.4536 280,754,135 2012-09-30
3180 2012-09-28 54,638,654 58,000 19.4614 280,754,135 2012-08-31
3181 2012-09-27 54,580,654 -79,760 19.4407 280,754,135 2012-08-31
3182 2012-09-26 54,660,414 21,655 19.4691 280,754,135 2012-08-31
3183 2012-09-25 54,638,759 -46,000 19.4614 280,754,135 2012-08-31
3184 2012-09-24 54,684,759 74,000 19.4778 280,754,135 2012-08-31
3185 2012-09-21 54,610,759 -20,000 19.4515 280,754,135 2012-08-31
3186 2012-09-20 54,630,759 -50,000 19.4586 280,754,135 2012-08-31
3187 2012-09-19 54,680,759 -12,000 19.4764 280,754,135 2012-08-31
3188 2012-09-18 54,692,759 -16,000 19.4807 280,754,135 2012-08-31
3189 2012-09-17 54,708,759 -26,000 19.4864 280,754,135 2012-08-31
3190 2012-09-14 54,734,759 -64,000 19.4956 280,754,135 2012-08-31
3191 2012-09-13 54,798,759 40,000 19.5184 280,754,135 2012-08-31
3192 2012-09-12 54,758,759 10,000 19.5042 280,754,135 2012-08-31
3193 2012-09-11 54,748,759 17,600 19.5006 280,754,135 2012-08-31
3194 2012-09-10 54,731,159 -4,000 19.4943 280,754,135 2012-08-31
3195 2012-09-07 54,735,159 0 19.4958 280,754,135 2012-08-31
3196 2012-09-06 54,735,159 30,000 19.4958 280,754,135 2012-08-31
3197 2012-09-05 54,705,159 108,000 19.4851 280,754,135 2012-08-31
3198 2012-09-04 54,597,159 24,000 19.4466 280,754,135 2012-08-31
3199 2012-09-03 54,573,159 9,917,000 19.4381 280,754,135 2012-08-31
3200 2012-08-31 44,656,159 20,000 15.9058 280,754,135 2012-08-31
3201 2012-08-30 44,636,159 0 15.8987 280,754,135 2012-07-31
3202 2012-08-29 44,636,159 104,000 15.8987 280,754,135 2012-07-31
3203 2012-08-28 44,532,159 2,000 15.8616 280,754,135 2012-07-31
3204 2012-08-27 44,530,159 16,000 15.8609 280,754,135 2012-07-31
3205 2012-08-24 44,514,159 -6,000 15.8552 280,754,135 2012-07-31
3206 2012-08-23 44,520,159 281 15.8573 280,754,135 2012-07-31
3207 2012-08-22 44,519,878 0 15.8572 280,754,135 2012-07-31
3208 2012-08-21 44,519,878 -10,000 15.8572 280,754,135 2012-07-31
3209 2012-08-20 44,529,878 -10,000 15.8608 280,754,135 2012-07-31
3210 2012-08-17 44,539,878 24,000 15.8644 280,754,135 2012-07-31
3211 2012-08-16 44,515,878 0 15.8558 280,754,135 2012-07-31
3212 2012-08-15 44,515,878 -14,000 15.8558 280,754,135 2012-07-31
3213 2012-08-14 44,529,878 32,000 15.8608 280,754,135 2012-07-31
3214 2012-08-13 44,497,878 -6,000 15.8494 280,754,135 2012-07-31
3215 2012-08-10 44,503,878 14,000 15.8515 280,754,135 2012-07-31
3216 2012-08-09 44,489,878 98,000 15.8466 280,754,135 2012-07-31
3217 2012-08-08 44,391,878 6,000 15.8117 280,754,135 2012-07-31
3218 2012-08-07 44,385,878 16,000 15.8095 280,754,135 2012-07-31
3219 2012-08-06 44,369,878 10,000 15.8038 280,754,135 2012-07-31
3220 2012-08-03 44,359,878 4,000 15.8003 280,754,135 2012-07-31
3221 2012-08-02 44,355,878 -22,000 15.7988 280,754,135 2012-07-31
3222 2012-08-01 44,377,878 0 15.8067 280,754,135 2012-07-31
3223 2012-07-31 44,377,878 54,000 15.8067 280,754,135 2012-07-31
3224 2012-07-30 44,323,878 -10,000 15.7874 280,754,135 2012-07-11
3225 2012-07-27 44,333,878 36,000 15.7910 280,754,135 2012-07-11
3226 2012-07-26 44,297,878 12,000 15.7782 280,754,135 2012-07-11
3227 2012-07-25 44,285,878 -6,000 15.7739 280,754,135 2012-07-11
3228 2012-07-24 44,291,878 -20,000 15.7760 280,754,135 2012-07-11
3229 2012-07-23 44,311,878 6,000 15.7832 280,754,135 2012-07-11
3230 2012-07-20 44,305,878 36,000 15.7810 280,754,135 2012-07-11
3231 2012-07-19 44,269,878 -5,000 15.7682 280,754,135 2012-07-11
3232 2012-07-18 44,274,878 10,000 15.7700 280,754,135 2012-07-11
3233 2012-07-17 44,264,878 5,664 15.7664 280,754,135 2012-07-11
3234 2012-07-16 44,259,214 -4,000 15.7644 280,754,135 2012-07-11
3235 2012-07-13 44,263,214 0 15.7658 280,754,135 2012-07-11
3236 2012-07-12 44,263,214 -2,000 15.7658 280,754,135 2012-07-11
3237 2012-07-11 44,265,214 -2,000 15.7665 280,754,135 2012-07-11
3238 2012-07-10 44,267,214 -4,938 16.0299 276,154,135 2012-07-06
3239 2012-07-09 44,272,152 0 16.0317 276,154,135 2012-07-06
3240 2012-07-06 44,272,152 -2,000 16.0317 276,154,135 2012-07-06
3241 2012-07-05 44,274,152 51,043 16.0382 276,054,135 2012-06-30
3242 2012-07-04 44,223,109 2,000 16.0197 276,054,135 2012-06-30
3243 2012-07-03 44,221,109 -16,000 16.0190 276,054,135 2012-06-30
3244 2012-06-29 44,237,109 -10,000 16.0248 276,054,135 2012-05-31
3245 2012-06-28 44,247,109 0 16.0284 276,054,135 2012-05-31
3246 2012-06-27 44,247,109 12,000 16.0284 276,054,135 2012-05-31
3247 2012-06-26 44,235,109 0 16.0241 276,054,135 2012-05-31
3248 2012-06-25 44,235,109 6,000 16.0241 276,054,135 2012-05-31
3249 2012-06-22 44,229,109 -2,000 16.0219 276,054,135 2012-05-31
3250 2012-06-21 44,231,109 0 16.0226 276,054,135 2012-05-31
3251 2012-06-20 44,231,109 -30,000 16.0226 276,054,135 2012-05-31
3252 2012-06-19 44,261,109 4,000 16.0335 276,054,135 2012-05-31
3253 2012-06-18 44,257,109 0 16.0320 276,054,135 2012-05-31
3254 2012-06-15 44,257,109 6,000 16.0320 276,054,135 2012-05-31
3255 2012-06-14 44,251,109 4,000 16.0299 276,054,135 2012-05-31
3256 2012-06-13 44,247,109 -2,000 16.0284 276,054,135 2012-05-31
3257 2012-06-12 44,249,109 0 16.0291 276,054,135 2012-05-31
3258 2012-06-11 44,249,109 2,000 16.0291 276,054,135 2012-05-31
3259 2012-06-08 44,247,109 -6,000 16.0284 276,054,135 2012-05-31
3260 2012-06-07 44,253,109 0 16.0306 276,054,135 2012-05-31
3261 2012-06-06 44,253,109 -14,000 16.0306 276,054,135 2012-05-31
3262 2012-06-05 44,267,109 88,000 16.0357 276,054,135 2012-05-31
3263 2012-06-04 44,179,109 34,000 16.0038 276,054,135 2012-05-31
3264 2012-06-01 44,145,109 54,000 15.9915 276,054,135 2012-05-31
3265 2012-05-31 44,091,109 -14,000 15.9719 276,054,135 2012-05-31
3266 2012-05-30 44,105,109 10,000 15.9770 276,054,135 2012-05-17
3267 2012-05-29 44,095,109 26,000 15.9734 276,054,135 2012-05-17
3268 2012-05-28 44,069,109 60,000 15.9639 276,054,135 2012-05-17
3269 2012-05-25 44,009,109 80,000 15.9422 276,054,135 2012-05-17
3270 2012-05-24 43,929,109 10,000 15.9132 276,054,135 2012-05-17
3271 2012-05-23 43,919,109 436,000 15.9096 276,054,135 2012-05-17
3272 2012-05-22 43,483,109 -284,000 15.7517 276,054,135 2012-05-17
3273 2012-05-21 43,767,109 26,000 15.8545 276,054,135 2012-05-17
3274 2012-05-18 43,741,109 166,000 15.8451 276,054,135 2012-05-17
3275 2012-05-17 43,575,109 -2,000 15.7850 276,054,135 2012-05-17
3276 2012-05-16 43,577,109 6,000 15.8103 275,624,135 2012-04-30
3277 2012-05-15 43,571,109 39,616 15.8082 275,624,135 2012-04-30
3278 2012-05-14 43,531,493 132,000 15.7938 275,624,135 2012-04-30
3279 2012-05-11 43,399,493 -10,000 15.7459 275,624,135 2012-04-30
3280 2012-05-10 43,409,493 184,000 15.7495 275,624,135 2012-04-30
3281 2012-05-09 43,225,493 106,000 15.6828 275,624,135 2012-04-30
3282 2012-05-08 43,119,493 44,000 15.6443 275,624,135 2012-04-30
3283 2012-05-07 43,075,493 -2,000 15.6283 275,624,135 2012-04-30
3284 2012-05-04 43,077,493 61,928 15.6291 275,624,135 2012-04-30
3285 2012-05-03 43,015,565 -12,000 15.6066 275,624,135 2012-04-30
3286 2012-05-02 43,027,565 60,000 15.6110 275,624,135 2012-04-30
3287 2012-04-30 42,967,565 417,280 15.5892 275,624,135 2012-04-30
3288 2012-04-27 42,550,285 38,800 15.4378 275,624,135 2012-04-20
3289 2012-04-26 42,511,485 116,000 15.4237 275,624,135 2012-04-20
3290 2012-04-25 42,395,485 2,000 15.3816 275,624,135 2012-04-20
3291 2012-04-24 42,393,485 -42,000 15.3809 275,624,135 2012-04-20
3292 2012-04-23 42,435,485 30,000 15.3961 275,624,135 2012-04-20
3293 2012-04-20 42,405,485 55,740 15.3853 275,624,135 2012-04-20
3294 2012-04-19 42,349,745 -8,000 15.3918 275,144,135 2012-03-31
3295 2012-04-18 42,357,745 -18,000 15.3947 275,144,135 2012-03-31
3296 2012-04-17 42,375,745 8,000 15.4013 275,144,135 2012-03-31
3297 2012-04-16 42,367,745 30,000 15.3984 275,144,135 2012-03-31
3298 2012-04-13 42,337,745 -6,000 15.3875 275,144,135 2012-03-31
3299 2012-04-12 42,343,745 2,000 15.3897 275,144,135 2012-03-31
3300 2012-04-11 42,341,745 -10,000 15.3889 275,144,135 2012-03-31
3301 2012-04-10 42,351,745 42,000 15.3926 275,144,135 2012-03-31
3302 2012-04-05 42,309,745 78,000 15.3773 275,144,135 2012-03-31
3303 2012-04-03 42,231,745 -1,960 15.3490 275,144,135 2012-03-31
3304 2012-04-02 42,233,705 70,000 15.3497 275,144,135 2012-03-31
3305 2012-03-30 42,163,705 -16,000 15.3354 274,944,135 2012-02-29
3306 2012-03-29 42,179,705 -42,000 15.3412 274,944,135 2012-02-29
3307 2012-03-28 42,221,705 26,019 15.3565 274,944,135 2012-02-29
3308 2012-03-27 42,195,686 122,000 15.3470 274,944,135 2012-02-29
3309 2012-03-26 42,073,686 132,000 15.3026 274,944,135 2012-02-29
3310 2012-03-23 41,941,686 -10,351,000 15.2546 274,944,135 2012-02-29
3311 2012-03-22 52,292,686 24,000 19.0194 274,944,135 2012-02-29
3312 2012-03-21 52,268,686 -4,000 19.0107 274,944,135 2012-02-29
3313 2012-03-20 52,272,686 2,000 19.0121 274,944,135 2012-02-29
3314 2012-03-19 52,270,686 28,000 19.0114 274,944,135 2012-02-29
3315 2012-03-16 52,242,686 -16,000 19.0012 274,944,135 2012-02-29
3316 2012-03-15 52,258,686 2,000 19.0070 274,944,135 2012-02-29
3317 2012-03-14 52,256,686 2,000 19.0063 274,944,135 2012-02-29
3318 2012-03-13 52,254,686 24,624 19.0056 274,944,135 2012-02-29
3319 2012-03-12 52,230,062 -2,000 18.9966 274,944,135 2012-02-29
3320 2012-03-09 52,232,062 61,000 18.9973 274,944,135 2012-02-29
3321 2012-03-08 52,171,062 112,000 18.9751 274,944,135 2012-02-29
3322 2012-03-07 52,059,062 -28,000 18.9344 274,944,135 2012-02-29
3323 2012-03-06 52,087,062 -5,970 18.9446 274,944,135 2012-02-29
3324 2012-03-05 52,093,032 12,000 18.9468 274,944,135 2012-02-29
3325 2012-03-02 52,081,032 4,896 18.9424 274,944,135 2012-02-29
3326 2012-03-01 52,076,136 2,000 18.9406 274,944,135 2012-02-29
3327 2012-02-29 52,074,136 4,000 18.9399 274,944,135 2012-02-29
3328 2012-02-28 52,070,136 -9,000 18.9384 274,944,135 2012-01-31
3329 2012-02-27 52,079,136 178,000 18.9417 274,944,135 2012-01-31
3330 2012-02-24 51,901,136 -156,000 18.8770 274,944,135 2012-01-31
3331 2012-02-23 52,057,136 -10,000 18.9337 274,944,135 2012-01-31
3332 2012-02-22 52,067,136 -12,000 18.9374 274,944,135 2012-01-31
3333 2012-02-21 52,079,136 78,000 18.9417 274,944,135 2012-01-31
3334 2012-02-20 52,001,136 -26,000 18.9133 274,944,135 2012-01-31
3335 2012-02-17 52,027,136 53,176 18.9228 274,944,135 2012-01-31
3336 2012-02-16 51,973,960 24,000 18.9035 274,944,135 2012-01-31
3337 2012-02-15 51,949,960 54,000 18.8947 274,944,135 2012-01-31
3338 2012-02-14 51,895,960 77,981 18.8751 274,944,135 2012-01-31
3339 2012-02-13 51,817,979 32,000 18.8467 274,944,135 2012-01-31
3340 2012-02-10 51,785,979 -6,000 18.8351 274,944,135 2012-01-31
3341 2012-02-09 51,791,979 38,000 18.8373 274,944,135 2012-01-31
3342 2012-02-08 51,753,979 -52,000 18.8235 274,944,135 2012-01-31
3343 2012-02-07 51,805,979 -69,981 18.8424 274,944,135 2012-01-31
3344 2012-02-06 51,875,960 40,000 18.8678 274,944,135 2012-01-31
3345 2012-02-03 51,835,960 8,000 18.8533 274,944,135 2012-01-31
3346 2012-02-02 51,827,960 3,520 18.8504 274,944,135 2012-01-31
3347 2012-02-01 51,824,440 -20,000 18.8491 274,944,135 2012-01-31
3348 2012-01-31 51,844,440 -8,000 18.8564 274,944,135 2012-01-31
3349 2012-01-30 51,852,440 -6,000 18.8593 274,944,135 2011-12-31
3350 2012-01-27 51,858,440 30,000 18.8614 274,944,135 2011-12-31
3351 2012-01-26 51,828,440 -16,000 18.8505 274,944,135 2011-12-31
3352 2012-01-20 51,844,440 14,000 18.8564 274,944,135 2011-12-31
3353 2012-01-19 51,830,440 145,194 18.8513 274,944,135 2011-12-31
3354 2012-01-18 51,685,246 -18,000 18.7985 274,944,135 2011-12-31
3355 2012-01-17 51,703,246 146,000 18.8050 274,944,135 2011-12-31
3356 2012-01-16 51,557,246 0 18.7519 274,944,135 2011-12-31
3357 2012-01-13 51,557,246 -2,000 18.7519 274,944,135 2011-12-31
3358 2012-01-12 51,559,246 38,000 18.7526 274,944,135 2011-12-31
3359 2012-01-11 51,521,246 80,000 18.7388 274,944,135 2011-12-31
3360 2012-01-10 51,441,246 -2,000 18.7097 274,944,135 2011-12-31
3361 2012-01-09 51,443,246 -2,000 18.7104 274,944,135 2011-12-31
3362 2012-01-06 51,445,246 -32,000 18.7112 274,944,135 2011-12-31
3363 2012-01-05 51,477,246 -60,000 18.7228 274,944,135 2011-12-31
3364 2012-01-04 51,537,246 -2,000 18.7446 274,944,135 2011-12-31
3365 2012-01-03 51,539,246 -10,000 18.7454 274,944,135 2011-12-31
3366 2011-12-30 51,549,246 -38,000 18.7490 274,944,135 2011-11-30
3367 2011-12-29 51,587,246 -20,000 18.7628 274,944,135 2011-11-30
3368 2011-12-28 51,607,246 -10,000 18.7701 274,944,135 2011-11-30
3369 2011-12-23 51,617,246 -184,000 18.7737 274,944,135 2011-11-30
3370 2011-12-22 51,801,246 2,000 18.8406 274,944,135 2011-11-30
3371 2011-12-21 51,799,246 -6,000 18.8399 274,944,135 2011-11-30
3372 2011-12-20 51,805,246 88,000 18.8421 274,944,135 2011-11-30
3373 2011-12-19 51,717,246 -86,000 18.8101 274,944,135 2011-11-30
3374 2011-12-16 51,803,246 15,701 18.8414 274,944,135 2011-11-30
3375 2011-12-15 51,787,545 720 18.8357 274,944,135 2011-11-30
3376 2011-12-14 51,786,825 -8,000 18.8354 274,944,135 2011-11-30
3377 2011-12-13 51,794,825 26,000 18.8383 274,944,135 2011-11-30
3378 2011-12-12 51,768,825 6,000 18.8289 274,944,135 2011-11-30
3379 2011-12-09 51,762,825 48,000 18.8267 274,944,135 2011-11-30
3380 2011-12-08 51,714,825 64,000 18.8092 274,944,135 2011-11-30
3381 2011-12-07 51,650,825 -54,000 18.7859 274,944,135 2011-11-30
3382 2011-12-06 51,704,825 8,000 18.8056 274,944,135 2011-11-30
3383 2011-12-05 51,696,825 -10,000 18.8027 274,944,135 2011-11-30
3384 2011-12-02 51,706,825 42,000 18.8063 274,944,135 2011-11-30
3385 2011-12-01 51,664,825 20,000 18.7910 274,944,135 2011-11-30
3386 2011-11-30 51,644,825 -2,000 18.7838 274,944,135 2011-11-30
3387 2011-11-29 51,646,825 -6,000 18.7879 274,894,135 2011-10-31
3388 2011-11-28 51,652,825 148,000 18.7901 274,894,135 2011-10-31
3389 2011-11-25 51,504,825 58,000 18.7362 274,894,135 2011-10-31
3390 2011-11-24 51,446,825 -62,355 18.7151 274,894,135 2011-10-31
3391 2011-11-23 51,509,180 66,000 18.7378 274,894,135 2011-10-31
3392 2011-11-22 51,443,180 49,904 18.7138 274,894,135 2011-10-31
3393 2011-11-21 51,393,276 -6,000 18.6957 274,894,135 2011-10-31
3394 2011-11-18 51,399,276 38,000 18.6978 274,894,135 2011-10-31
3395 2011-11-17 51,361,276 20,000 18.6840 274,894,135 2011-10-31
3396 2011-11-16 51,341,276 -2,000 18.6767 274,894,135 2011-10-31
3397 2011-11-15 51,343,276 12,000 18.6775 274,894,135 2011-10-31
3398 2011-11-14 51,331,276 18,000 18.6731 274,894,135 2011-10-31
3399 2011-11-11 51,313,276 42,000 18.6666 274,894,135 2011-10-31
3400 2011-11-10 51,271,276 -8,000 18.6513 274,894,135 2011-10-31
3401 2011-11-09 51,279,276 -14,000 18.6542 274,894,135 2011-10-31
3402 2011-11-08 51,293,276 -8,000 18.6593 274,894,135 2011-10-31
3403 2011-11-07 51,301,276 -36,000 18.6622 274,894,135 2011-10-31
3404 2011-11-04 51,337,276 -12,000 18.6753 274,894,135 2011-10-31
3405 2011-11-03 51,349,276 -6,000 18.6797 274,894,135 2011-10-31
3406 2011-11-02 51,355,276 -82,000 18.6818 274,894,135 2011-10-31
3407 2011-11-01 51,437,276 -4,000 18.7117 274,894,135 2011-10-31
3408 2011-10-31 51,441,276 -33,904 18.7131 274,894,135 2011-10-31
3409 2011-10-28 51,475,180 -2,000 18.7255 274,894,135 2011-09-30
3410 2011-10-27 51,477,180 -14,000 18.7262 274,894,135 2011-09-30
3411 2011-10-26 51,491,180 -22,000 18.7313 274,894,135 2011-09-30
3412 2011-10-25 51,513,180 -10,000 18.7393 274,894,135 2011-09-30
3413 2011-10-24 51,523,180 -12,000 18.7429 274,894,135 2011-09-30
3414 2011-10-21 51,535,180 -7,000 18.7473 274,894,135 2011-09-30
3415 2011-10-20 51,542,180 18,000 18.7498 274,894,135 2011-09-30
3416 2011-10-19 51,524,180 0 18.7433 274,894,135 2011-09-30
3417 2011-10-18 51,524,180 64,000 18.7433 274,894,135 2011-09-30
3418 2011-10-17 51,460,180 20,000 18.7200 274,894,135 2011-09-30
3419 2011-10-14 51,440,180 10,000 18.7127 274,894,135 2011-09-30
3420 2011-10-13 51,430,180 -42,000 18.7091 274,894,135 2011-09-30
3421 2011-10-12 51,472,180 8,000 18.7244 274,894,135 2011-09-30
3422 2011-10-11 51,464,180 -30,000 18.7215 274,894,135 2011-09-30
3423 2011-10-10 51,494,180 18,000 18.7324 274,894,135 2011-09-30
3424 2011-10-07 51,476,180 -88,000 18.7258 274,894,135 2011-09-30
3425 2011-10-06 51,564,180 -58,000 18.7578 274,894,135 2011-09-30
3426 2011-10-04 51,622,180 16,500 18.7789 274,894,135 2011-09-30
3427 2011-10-03 51,605,680 56,000 18.7729 274,894,135 2011-09-30
3428 2011-09-30 51,549,680 86,000 18.7526 274,894,135 2011-09-30
3429 2011-09-29 51,463,680 0 18.7213 274,894,135 2011-08-31
3430 2011-09-28 51,463,680 -26,500 18.7213 274,894,135 2011-08-31
3431 2011-09-27 51,490,180 102,308 18.7309 274,894,135 2011-08-31
3432 2011-09-26 51,387,872 -70,000 18.6937 274,894,135 2011-08-31
3433 2011-09-23 51,457,872 52,000 18.7192 274,894,135 2011-08-31
3434 2011-09-22 51,405,872 120,000 18.7002 274,894,135 2011-08-31
3435 2011-09-21 51,285,872 60,000 18.6566 274,894,135 2011-08-31
3436 2011-09-20 51,225,872 52,000 18.6348 274,894,135 2011-08-31
3437 2011-09-19 51,173,872 -14,000 18.6158 274,894,135 2011-08-31
3438 2011-09-16 51,187,872 -6,000 18.6209 274,894,135 2011-08-31
3439 2011-09-15 51,193,872 50,000 18.6231 274,894,135 2011-08-31
3440 2011-09-14 51,143,872 14,000 18.6049 274,894,135 2011-08-31
3441 2011-09-12 51,129,872 -2,846 18.5998 274,894,135 2011-08-31
3442 2011-09-09 51,132,718 -8,000 18.6009 274,894,135 2011-08-31
3443 2011-09-08 51,140,718 -10,000 18.6038 274,894,135 2011-08-31
3444 2011-09-07 51,150,718 -20,000 18.6074 274,894,135 2011-08-31
3445 2011-09-06 51,170,718 -22,000 18.6147 274,894,135 2011-08-31
3446 2011-09-05 51,192,718 20,000 18.6227 274,894,135 2011-08-31
3447 2011-09-02 51,172,718 -214,000 18.6154 274,894,135 2011-08-31
3448 2011-09-01 51,386,718 26,000 18.6933 274,894,135 2011-08-31
3449 2011-08-31 51,360,718 0 18.6838 274,894,135 2011-08-31
3450 2011-08-30 51,360,718 -20,240 18.6838 274,894,135 2011-07-31
3451 2011-08-29 51,380,958 12,000 18.6912 274,894,135 2011-07-31
3452 2011-08-26 51,368,958 44,000 18.6868 274,894,135 2011-07-31
3453 2011-08-25 51,324,958 -18,000 18.6708 274,894,135 2011-07-31
3454 2011-08-24 51,342,958 -2,000 18.6774 274,894,135 2011-07-31
3455 2011-08-23 51,344,958 -56,000 18.6781 274,894,135 2011-07-31
3456 2011-08-22 51,400,958 40,000 18.6985 274,894,135 2011-07-31
3457 2011-08-19 51,360,958 -4,000 18.6839 274,894,135 2011-07-31
3458 2011-08-18 51,364,958 18,000 18.6854 274,894,135 2011-07-31
3459 2011-08-17 51,346,958 18,000 18.6788 274,894,135 2011-07-31
3460 2011-08-16 51,328,958 56,000 18.6723 274,894,135 2011-07-31
3461 2011-08-15 51,272,958 58,000 18.6519 274,894,135 2011-07-31
3462 2011-08-12 51,214,958 108,000 18.6308 274,894,135 2011-07-31
3463 2011-08-11 51,106,958 126,080 18.5915 274,894,135 2011-07-31
3464 2011-08-10 50,980,878 -96,000 18.5456 274,894,135 2011-07-31
3465 2011-08-09 51,076,878 78,000 18.5806 274,894,135 2011-07-31
3466 2011-08-08 50,998,878 36,000 18.5522 274,894,135 2011-07-31
3467 2011-08-05 50,962,878 -240 18.5391 274,894,135 2011-07-31
3468 2011-08-04 50,963,118 -74,000 18.5392 274,894,135 2011-07-31
3469 2011-08-03 51,037,118 2,000 18.5661 274,894,135 2011-07-31
3470 2011-08-02 51,035,118 -6,000 18.5654 274,894,135 2011-07-31
3471 2011-08-01 51,041,118 -24,336 18.5676 274,894,135 2011-07-31
3472 2011-07-29 51,065,454 -22,000 18.5764 274,894,135 2011-06-30
3473 2011-07-28 51,087,454 22,000 18.5844 274,894,135 2011-06-30
3474 2011-07-27 51,065,454 3,760 18.5764 274,894,135 2011-06-30
3475 2011-07-26 51,061,694 29,856 18.5750 274,894,135 2011-06-30
3476 2011-07-25 51,031,838 -144 18.5642 274,894,135 2011-06-30
3477 2011-07-22 51,031,982 82,000 18.5642 274,894,135 2011-06-30
3478 2011-07-21 50,949,982 -34,413 18.5344 274,894,135 2011-06-30
3479 2011-07-20 50,984,395 44,000 18.5469 274,894,135 2011-06-30
3480 2011-07-19 50,940,395 54,000 18.5309 274,894,135 2011-06-30
3481 2011-07-18 50,886,395 48,000 18.5113 274,894,135 2011-06-30
3482 2011-07-15 50,838,395 -30,000 18.4938 274,894,135 2011-06-30
3483 2011-07-14 50,868,395 4,000 18.5047 274,894,135 2011-06-30
3484 2011-07-13 50,864,395 -2,000 18.5033 274,894,135 2011-06-30
3485 2011-07-12 50,866,395 -68,000 18.5040 274,894,135 2011-06-30
3486 2011-07-11 50,934,395 28,000 18.5287 274,894,135 2011-06-30
3487 2011-07-08 50,906,395 1,280 18.5185 274,894,135 2011-06-30
3488 2011-07-07 50,905,115 7,200 18.5181 274,894,135 2011-06-30
3489 2011-07-06 50,897,915 34,000 18.5155 274,894,135 2011-06-30
3490 2011-07-05 50,863,915 24,000 18.5031 274,894,135 2011-06-30
3491 2011-07-04 50,839,915 166,000 18.4944 274,894,135 2011-06-30
3492 2011-06-30 50,673,915 24,000 18.4340 274,894,135 2011-06-30
3493 2011-06-29 50,649,915 4,000 18.4252 274,894,135 2011-06-21
3494 2011-06-28 50,645,915 -30,000 18.4238 274,894,135 2011-06-21
3495 2011-06-27 50,675,915 56,000 18.4347 274,894,135 2011-06-21
3496 2011-06-24 50,619,915 84,000 18.4143 274,894,135 2011-06-21
3497 2011-06-23 50,535,915 72,000 18.3838 274,894,135 2011-06-21
3498 2011-06-22 50,463,915 57,000 18.3576 274,894,135 2011-06-21
3499 2011-06-21 50,406,915 50,000 18.3368 274,894,135 2011-06-21
3500 2011-06-20 50,356,915 46,000 18.3207 274,864,135 2011-06-15
3501 2011-06-17 50,310,915 135,760 18.3039 274,864,135 2011-06-15
3502 2011-06-16 50,175,155 66,000 18.2545 274,864,135 2011-06-15
3503 2011-06-15 50,109,155 80,000 18.2305 274,864,135 2011-06-15
3504 2011-06-14 50,029,155 190,355 18.7330 267,064,135 2011-06-09
3505 2011-06-13 49,838,800 -55,000 18.6617 267,064,135 2011-06-09
3506 2011-06-10 49,893,800 -22,000 18.6823 267,064,135 2011-06-09
3507 2011-06-09 49,915,800 -96,000 18.6906 267,064,135 2011-06-09
3508 2011-06-08 50,011,800 30,000 19.1679 260,914,135 2011-06-01
3509 2011-06-07 49,981,800 2,000 19.1564 260,914,135 2011-06-01
3510 2011-06-03 49,979,800 192,000 19.1557 260,914,135 2011-06-01
3511 2011-06-02 49,787,800 7,430 19.0821 260,914,135 2011-06-01
3512 2011-06-01 49,780,370 -16,000 19.0792 260,914,135 2011-06-01
3513 2011-05-31 49,796,370 -1,800 19.8460 250,914,135 2011-05-31
3514 2011-05-30 49,798,170 10,007,600 19.8467 250,914,135 2011-04-30
3515 2011-05-27 39,790,570 0 15.8582 250,914,135 2011-04-30
3516 2011-05-26 39,790,570 50,000 15.8582 250,914,135 2011-04-30
3517 2011-05-25 39,740,570 92,000 15.8383 250,914,135 2011-04-30
3518 2011-05-24 39,648,570 -48,000 15.8016 250,914,135 2011-04-30
3519 2011-05-23 39,696,570 50,000 15.8208 250,914,135 2011-04-30
3520 2011-05-20 39,646,570 66,000 15.8009 250,914,135 2011-04-30
3521 2011-05-19 39,580,570 24,000 15.7745 250,914,135 2011-04-30
3522 2011-05-18 39,556,570 174,000 15.7650 250,914,135 2011-04-30
3523 2011-05-17 39,382,570 784,000 15.6956 250,914,135 2011-04-30
3524 2011-05-16 38,598,570 -39,200 15.3832 250,914,135 2011-04-30
3525 2011-05-13 38,637,770 -196,000 15.3988 250,914,135 2011-04-30
3526 2011-05-12 38,833,770 49,800 15.4769 250,914,135 2011-04-30
3527 2011-05-11 38,783,970 -294,000 15.4571 250,914,135 2011-04-30
3528 2011-05-09 39,077,970 0 15.5742 250,914,135 2011-04-30
3529 2011-05-06 39,077,970 34,000 15.5742 250,914,135 2011-04-30
3530 2011-05-05 39,043,970 -32,000 15.5607 250,914,135 2011-04-30
3531 2011-05-04 39,075,970 84,000 15.5734 250,914,135 2011-04-30
3532 2011-05-03 38,991,970 85,000 15.5400 250,914,135 2011-04-30
3533 2011-04-29 38,906,970 -4,480 15.5061 250,914,135 2011-04-21
3534 2011-04-28 38,911,450 352,000 15.5079 250,914,135 2011-04-21
3535 2011-04-27 38,559,450 -228,000 15.3676 250,914,135 2011-04-21
3536 2011-04-26 38,787,450 76,000 15.4585 250,914,135 2011-04-21
3537 2011-04-21 38,711,450 8,956,000 15.4282 250,914,135 2011-04-21
3538 2011-04-20 29,755,450 108,000 11.8716 250,644,135 2011-04-20
3539 2011-04-19 29,647,450 34,000 11.8313 250,584,135 2011-04-19
3540 2011-04-18 29,613,450 56,000 12.2580 241,584,135 2011-03-31
3541 2011-04-15 29,557,450 -180,336 12.2348 241,584,135 2011-03-31
3542 2011-04-14 29,737,786 103,200 12.3095 241,584,135 2011-03-31
3543 2011-04-13 29,634,586 -20,000 12.2668 241,584,135 2011-03-31
3544 2011-04-12 29,654,586 6,000 12.2751 241,584,135 2011-03-31
3545 2011-04-11 29,648,586 -26,000 12.2726 241,584,135 2011-03-31
3546 2011-04-08 29,674,586 -55,000 12.2833 241,584,135 2011-03-31
3547 2011-04-07 29,729,586 8,000 12.3061 241,584,135 2011-03-31
3548 2011-04-06 29,721,586 -68,000 12.3028 241,584,135 2011-03-31
3549 2011-04-04 29,789,586 -26,000 12.3309 241,584,135 2011-03-31
3550 2011-04-01 29,815,586 162,000 12.3417 241,584,135 2011-03-31
3551 2011-03-31 29,653,586 -70,000 12.2746 241,584,135 2011-03-31
3552 2011-03-30 29,723,586 -43,998 12.3082 241,494,135 2011-02-28
3553 2011-03-29 29,767,584 64,000 12.3264 241,494,135 2011-02-28
3554 2011-03-28 29,703,584 50,000 12.2999 241,494,135 2011-02-28
3555 2011-03-25 29,653,584 42,000 12.2792 241,494,135 2011-02-28
3556 2011-03-24 29,611,584 -184,000 12.2618 241,494,135 2011-02-28
3557 2011-03-23 29,795,584 -76,000 12.3380 241,494,135 2011-02-28
3558 2011-03-22 29,871,584 364,040 12.3695 241,494,135 2011-02-28
3559 2011-03-21 29,507,544 77,100 12.2187 241,494,135 2011-02-28
3560 2011-03-18 29,430,444 -43,100 12.1868 241,494,135 2011-02-28
3561 2011-03-17 29,473,544 60,000 12.2047 241,494,135 2011-02-28
3562 2011-03-16 29,413,544 60,000 12.1798 241,494,135 2011-02-28
3563 2011-03-15 29,353,544 -46,000 12.1550 241,494,135 2011-02-28
3564 2011-03-14 29,399,544 -134,000 12.1740 241,494,135 2011-02-28
3565 2011-03-11 29,533,544 235,376 12.2295 241,494,135 2011-02-28
3566 2011-03-10 29,298,168 -216,000 12.1320 241,494,135 2011-02-28
3567 2011-03-09 29,514,168 -20,000 12.2215 241,494,135 2011-02-28
3568 2011-03-08 29,534,168 -240,000 12.2298 241,494,135 2011-02-28
3569 2011-03-07 29,774,168 -180,000 12.3291 241,494,135 2011-02-28
3570 2011-03-04 29,954,168 11,900 12.4037 241,494,135 2011-02-28
3571 2011-03-03 29,942,268 -26,000 12.3988 241,494,135 2011-02-28
3572 2011-03-02 29,968,268 0 12.4095 241,494,135 2011-02-28
3573 2011-03-01 29,968,268 -22,000 12.4095 241,494,135 2011-02-28
3574 2011-02-28 29,990,268 26,000 12.4186 241,494,135 2011-02-28
3575 2011-02-25 29,964,268 150,000 12.4079 241,494,135 2011-01-31
3576 2011-02-24 29,814,268 152,076 12.3458 241,494,135 2011-01-31
3577 2011-02-23 29,662,192 87,000 12.2828 241,494,135 2011-01-31
3578 2011-02-22 29,575,192 76,000 12.2468 241,494,135 2011-01-31
3579 2011-02-21 29,499,192 118,000 12.2153 241,494,135 2011-01-31
3580 2011-02-18 29,381,192 111,000 12.1664 241,494,135 2011-01-31
3581 2011-02-17 29,270,192 -8,000 12.1205 241,494,135 2011-01-31
3582 2011-02-16 29,278,192 -46,288 12.1238 241,494,135 2011-01-31
3583 2011-02-15 29,324,480 -4,000 12.1429 241,494,135 2011-01-31
3584 2011-02-14 29,328,480 61,000 12.1446 241,494,135 2011-01-31
3585 2011-02-11 29,267,480 40,000 12.1193 241,494,135 2011-01-31
3586 2011-02-10 29,227,480 62,000 12.1028 241,494,135 2011-01-31
3587 2011-02-09 29,165,480 130,000 12.0771 241,494,135 2011-01-31
3588 2011-02-08 29,035,480 180,000 12.0233 241,494,135 2011-01-31
3589 2011-02-07 28,855,480 158,000 11.9487 241,494,135 2011-01-31
3590 2011-02-02 28,697,480 0 11.8833 241,494,135 2011-01-31
3591 2011-02-01 28,697,480 40,000 11.8833 241,494,135 2011-01-31
3592 2011-01-31 28,657,480 49,760 11.8667 241,494,135 2011-01-31
3593 2011-01-28 28,607,720 42,000 11.8461 241,494,135 2011-01-14
3594 2011-01-27 28,565,720 -13,000 11.8287 241,494,135 2011-01-14
3595 2011-01-26 28,578,720 246,000 11.8341 241,494,135 2011-01-14
3596 2011-01-25 28,332,720 -45,000 11.7323 241,494,135 2011-01-14
3597 2011-01-24 28,377,720 -89,700 11.7509 241,494,135 2011-01-14
3598 2011-01-21 28,467,420 64,000 11.7880 241,494,135 2011-01-14
3599 2011-01-20 28,403,420 268,000 11.7615 241,494,135 2011-01-14
3600 2011-01-19 28,135,420 196,000 11.6506 241,494,135 2011-01-14
3601 2011-01-18 27,939,420 70,000 11.5694 241,494,135 2011-01-14
3602 2011-01-17 27,869,420 162,720 11.5404 241,494,135 2011-01-14
3603 2011-01-14 27,706,700 -27,000 11.4730 241,494,135 2011-01-14
3604 2011-01-13 27,733,700 54,992 11.4856 241,464,135 2010-12-31
3605 2011-01-12 27,678,708 70,800 11.4629 241,464,135 2010-12-31
3606 2011-01-11 27,607,908 371,600 11.4335 241,464,135 2010-12-31
3607 2011-01-10 27,236,308 341,300 11.2796 241,464,135 2010-12-31
3608 2011-01-07 26,895,008 -117,800 11.1383 241,464,135 2010-12-31
3609 2011-01-06 27,012,808 724,152 11.1871 241,464,135 2010-12-31
3610 2011-01-05 26,288,656 -94,000 10.8872 241,464,135 2010-12-31
3611 2011-01-04 26,382,656 139,520 10.9261 241,464,135 2010-12-31
3612 2011-01-03 26,243,136 100,000 10.8683 241,464,135 2010-12-31
3613 2010-12-31 26,143,136 0 10.8269 241,464,135 2010-12-31
3614 2010-12-30 26,143,136 -94,000 10.8471 241,014,135 2010-11-30
3615 2010-12-29 26,237,136 -6,000 10.8861 241,014,135 2010-11-30
3616 2010-12-28 26,243,136 12,000 10.8886 241,014,135 2010-11-30
3617 2010-12-24 26,231,136 0 10.8837 241,014,135 2010-11-30
3618 2010-12-23 26,231,136 -96,480 10.8837 241,014,135 2010-11-30
3619 2010-12-22 26,327,616 48,000 10.9237 241,014,135 2010-11-30
3620 2010-12-21 26,279,616 -8,000 10.9038 241,014,135 2010-11-30
3621 2010-12-20 26,287,616 4,080 10.9071 241,014,135 2010-11-30
3622 2010-12-17 26,283,536 4,000 10.9054 241,014,135 2010-11-30
3623 2010-12-16 26,279,536 46,000 10.9037 241,014,135 2010-11-30
3624 2010-12-15 26,233,536 130,000 10.8846 241,014,135 2010-11-30
3625 2010-12-14 26,103,536 -4,000 10.8307 241,014,135 2010-11-30
3626 2010-12-13 26,107,536 -20,000 10.8324 241,014,135 2010-11-30
3627 2010-12-10 26,127,536 344,000 10.8407 241,014,135 2010-11-30
3628 2010-12-09 25,783,536 -70,000 10.6979 241,014,135 2010-11-30
3629 2010-12-08 25,853,536 106,972 10.7270 241,014,135 2010-11-30
3630 2010-12-07 25,746,564 174,000 10.6826 241,014,135 2010-11-30
3631 2010-12-06 25,572,564 -10,000 10.6104 241,014,135 2010-11-30
3632 2010-12-03 25,582,564 -100,000 10.6145 241,014,135 2010-11-30
3633 2010-12-02 25,682,564 9,520 10.6560 241,014,135 2010-11-30
3634 2010-12-01 25,673,044 86,000 10.6521 241,014,135 2010-11-30
3635 2010-11-30 25,587,044 -16,000 10.6164 241,014,135 2010-11-30
3636 2010-11-29 25,603,044 -114,000 10.6465 240,484,135 2010-10-31
3637 2010-11-26 25,717,044 90,000 10.6939 240,484,135 2010-10-31
3638 2010-11-25 25,627,044 183,250 10.6564 240,484,135 2010-10-31
3639 2010-11-24 25,443,794 81,400 10.5802 240,484,135 2010-10-31
3640 2010-11-23 25,362,394 142,000 10.5464 240,484,135 2010-10-31
3641 2010-11-22 25,220,394 -163,920 10.4873 240,484,135 2010-10-31
3642 2010-11-19 25,384,314 -168,000 10.5555 240,484,135 2010-10-31
3643 2010-11-18 25,552,314 -115,784 10.6254 240,484,135 2010-10-31
3644 2010-11-17 25,668,098 -28,000 10.6735 240,484,135 2010-10-31
3645 2010-11-16 25,696,098 -684,480 10.6852 240,484,135 2010-10-31
3646 2010-11-15 26,380,578 348,000 10.9698 240,484,135 2010-10-31
3647 2010-11-12 26,032,578 694,000 10.8251 240,484,135 2010-10-31
3648 2010-11-11 25,338,578 -44,000 10.5365 240,484,135 2010-10-31
3649 2010-11-10 25,382,578 58,000 10.5548 240,484,135 2010-10-31
3650 2010-11-09 25,324,578 -22,000 10.5307 240,484,135 2010-10-31
3651 2010-11-08 25,346,578 -4,000 10.5398 240,484,135 2010-10-31
3652 2010-11-05 25,350,578 22,000 10.5415 240,484,135 2010-10-31
3653 2010-11-04 25,328,578 -161,200 10.5323 240,484,135 2010-10-31
3654 2010-11-03 25,489,778 55,472 10.5994 240,484,135 2010-10-31
3655 2010-11-02 25,434,306 -36,000 10.5763 240,484,135 2010-10-31
3656 2010-11-01 25,470,306 -38,000 10.5913 240,484,135 2010-10-31
3657 2010-10-29 25,508,306 -34,000 10.6071 240,484,135 2010-09-30
3658 2010-10-28 25,542,306 -38,000 10.6212 240,484,135 2010-09-30
3659 2010-10-27 25,580,306 98,000 10.6370 240,484,135 2010-09-30
3660 2010-10-26 25,482,306 368,000 10.5963 240,484,135 2010-09-30
3661 2010-10-25 25,114,306 -198,000 10.4432 240,484,135 2010-09-30
3662 2010-10-22 25,312,306 -760,000 10.5256 240,484,135 2010-09-30
3663 2010-10-21 26,072,306 -960,720 10.8416 240,484,135 2010-09-30
3664 2010-10-20 27,033,026 7,200 11.2411 240,484,135 2010-09-30
3665 2010-10-19 27,025,826 -18,000 11.2381 240,484,135 2010-09-30
3666 2010-10-18 27,043,826 -8,000 11.2456 240,484,135 2010-09-30
3667 2010-10-15 27,051,826 66,000 11.2489 240,484,135 2010-09-30
3668 2010-10-14 26,985,826 -56,000 11.2215 240,484,135 2010-09-30
3669 2010-10-13 27,041,826 -18,000 11.2447 240,484,135 2010-09-30
3670 2010-10-12 27,059,826 39,952 11.2522 240,484,135 2010-09-30
3671 2010-10-11 27,019,874 -28,000 11.2356 240,484,135 2010-09-30
3672 2010-10-08 27,047,874 -59,700 11.2473 240,484,135 2010-09-30
3673 2010-10-07 27,107,574 33,712 11.2721 240,484,135 2010-09-30
3674 2010-10-06 27,073,862 -16,000 11.2581 240,484,135 2010-09-30
3675 2010-10-05 27,089,862 0 11.2647 240,484,135 2010-09-30
3676 2010-10-04 27,089,862 16,000 11.2647 240,484,135 2010-09-30
3677 2010-09-30 27,073,862 6,000 11.2581 240,484,135 2010-09-30
3678 2010-09-29 27,067,862 74,000 11.2556 240,484,135 2010-08-31
3679 2010-09-28 26,993,862 10,000 11.2248 240,484,135 2010-08-31
3680 2010-09-27 26,983,862 2,000 11.2206 240,484,135 2010-08-31
3681 2010-09-24 26,981,862 -110,000 11.2198 240,484,135 2010-08-31
3682 2010-09-22 27,091,862 -78,000 11.2656 240,484,135 2010-08-31
3683 2010-09-21 27,169,862 8,000 11.2980 240,484,135 2010-08-31
3684 2010-09-20 27,161,862 -32,000 11.2947 240,484,135 2010-08-31
3685 2010-09-17 27,193,862 -12,000 11.3080 240,484,135 2010-08-31
3686 2010-09-16 27,205,862 -10,000 11.3130 240,484,135 2010-08-31
3687 2010-09-15 27,215,862 -2,000 11.3171 240,484,135 2010-08-31
3688 2010-09-14 27,217,862 10,000 11.3179 240,484,135 2010-08-31
3689 2010-09-13 27,207,862 -18,000 11.3138 240,484,135 2010-08-31
3690 2010-09-10 27,225,862 0 11.3213 240,484,135 2010-08-31
3691 2010-09-09 27,225,862 24,000 11.3213 240,484,135 2010-08-31
3692 2010-09-08 27,201,862 -4,000 11.3113 240,484,135 2010-08-31
3693 2010-09-07 27,205,862 76,000 11.3130 240,484,135 2010-08-31
3694 2010-09-06 27,129,862 26,000 11.2814 240,484,135 2010-08-31
3695 2010-09-03 27,103,862 -4,000 11.2705 240,484,135 2010-08-31
3696 2010-09-02 27,107,862 -22,000 11.2722 240,484,135 2010-08-31
3697 2010-09-01 27,129,862 8,000 11.2814 240,484,135 2010-08-31
3698 2010-08-31 27,121,862 -24,000 11.2780 240,484,135 2010-08-31
3699 2010-08-30 27,145,862 -47,520 11.2880 240,484,135 2010-07-31
3700 2010-08-27 27,193,382 -150,300 11.3078 240,484,135 2010-07-31
3701 2010-08-26 27,343,682 135,000 11.3703 240,484,135 2010-07-31
3702 2010-08-25 27,208,682 18,000 11.3141 240,484,135 2010-07-31
3703 2010-08-24 27,190,682 -58,000 11.3066 240,484,135 2010-07-31
3704 2010-08-23 27,248,682 -74,000 11.3308 240,484,135 2010-07-31
3705 2010-08-20 27,322,682 -40,000 11.3615 240,484,135 2010-07-31
3706 2010-08-19 27,362,682 -94,000 11.3782 240,484,135 2010-07-31
3707 2010-08-18 27,456,682 18,000 11.4173 240,484,135 2010-07-31
3708 2010-08-17 27,438,682 -27,000 11.4098 240,484,135 2010-07-31
3709 2010-08-16 27,465,682 20,000 11.4210 240,484,135 2010-07-31
3710 2010-08-13 27,445,682 6,000 11.4127 240,484,135 2010-07-31
3711 2010-08-12 27,439,682 7,600 11.4102 240,484,135 2010-07-31
3712 2010-08-11 27,432,082 -50,000 11.4070 240,484,135 2010-07-31
3713 2010-08-10 27,482,082 -6,400 11.4278 240,484,135 2010-07-31
3714 2010-08-09 27,488,482 0 11.4305 240,484,135 2010-07-31
3715 2010-08-06 27,488,482 6,000 11.4305 240,484,135 2010-07-31
3716 2010-08-05 27,482,482 10,000 11.4280 240,484,135 2010-07-31
3717 2010-08-04 27,472,482 -4,384 11.4238 240,484,135 2010-07-31
3718 2010-08-03 27,476,866 -2,000 11.4256 240,484,135 2010-07-31
3719 2010-08-02 27,478,866 -8,000 11.4265 240,484,135 2010-07-31
3720 2010-07-30 27,486,866 -480 11.4322 240,434,135 2010-06-30
3721 2010-07-29 27,487,346 -36,000 11.4324 240,434,135 2010-06-30
3722 2010-07-28 27,523,346 12,000 11.4474 240,434,135 2010-06-30
3723 2010-07-27 27,511,346 11,760 11.4424 240,434,135 2010-06-30
3724 2010-07-26 27,499,586 30,000 11.4375 240,434,135 2010-06-30
3725 2010-07-23 27,469,586 -16,000 11.4250 240,434,135 2010-06-30
3726 2010-07-22 27,485,586 22,000 11.4316 240,434,135 2010-06-30
3727 2010-07-21 27,463,586 28,000 11.4225 240,434,135 2010-06-30
3728 2010-07-20 27,435,586 -6,000 11.4109 240,434,135 2010-06-30
3729 2010-07-19 27,441,586 -32,000 11.4133 240,434,135 2010-06-30
3730 2010-07-16 27,473,586 -54,000 11.4267 240,434,135 2010-06-30
3731 2010-07-15 27,527,586 4,000 11.4491 240,434,135 2010-06-30
3732 2010-07-14 27,523,586 -4,000 11.4475 240,434,135 2010-06-30
3733 2010-07-13 27,527,586 -10,000 11.4491 240,434,135 2010-06-30
3734 2010-07-12 27,537,586 -8,000 11.4533 240,434,135 2010-06-30
3735 2010-07-09 27,545,586 -10,000 11.4566 240,434,135 2010-06-30
3736 2010-07-08 27,555,586 -12,000 11.4608 240,434,135 2010-06-30
3737 2010-07-07 27,567,586 -24,000 11.4658 240,434,135 2010-06-30
3738 2010-07-06 27,591,586 -20,000 11.4757 240,434,135 2010-06-30
3739 2010-07-05 27,611,586 0 11.4841 240,434,135 2010-06-30
3740 2010-07-02 27,611,586 38,000 11.4841 240,434,135 2010-06-30
3741 2010-06-30 27,573,586 -20,000 11.4682 240,434,135 2010-06-30
3742 2010-06-29 27,593,586 0 11.4766 240,434,135 2010-05-31
3743 2010-06-28 27,593,586 0 11.4766 240,434,135 2010-05-31
3744 2010-06-25 27,593,586 4,000 11.4766 240,434,135 2010-05-31
3745 2010-06-24 27,589,586 22,000 11.4749 240,434,135 2010-05-31
3746 2010-06-23 27,567,586 38,000 11.4658 240,434,135 2010-05-31
3747 2010-06-22 27,529,586 0 11.4499 240,434,135 2010-05-31
3748 2010-06-21 27,529,586 0 11.4499 240,434,135 2010-05-31
3749 2010-06-18 27,529,586 -12,000 11.4499 240,434,135 2010-05-31
3750 2010-06-17 27,541,586 -2,000 11.4549 240,434,135 2010-05-31
3751 2010-06-15 27,543,586 42,000 11.4558 240,434,135 2010-05-31
3752 2010-06-14 27,501,586 -10,080 11.4383 240,434,135 2010-05-31
3753 2010-06-11 27,511,666 2,000 11.4425 240,434,135 2010-05-31
3754 2010-06-10 27,509,666 0 11.4417 240,434,135 2010-05-31
3755 2010-06-09 27,509,666 -96,000 11.4417 240,434,135 2010-05-31
3756 2010-06-08 27,605,666 0 11.4816 240,434,135 2010-05-31
3757 2010-06-07 27,605,666 -4,000 11.4816 240,434,135 2010-05-31
3758 2010-06-04 27,609,666 16,000 11.4833 240,434,135 2010-05-31
3759 2010-06-03 27,593,666 20,000 11.4766 240,434,135 2010-05-31
3760 2010-06-02 27,573,666 40,000 11.4683 240,434,135 2010-05-31
3761 2010-06-01 27,533,666 126,000 11.4516 240,434,135 2010-05-31
3762 2010-05-31 27,407,666 27,000 11.3992 240,434,135 2010-05-31
3763 2010-05-28 27,380,666 23,350 11.3975 240,234,135 2010-04-30
3764 2010-05-27 27,357,316 16,000 11.3878 240,234,135 2010-04-30
3765 2010-05-26 27,341,316 46,000 11.3811 240,234,135 2010-04-30
3766 2010-05-25 27,295,316 -38,000 11.3620 240,234,135 2010-04-30
3767 2010-05-24 27,333,316 8,000 11.3778 240,234,135 2010-04-30
3768 2010-05-20 27,325,316 130,000 11.3745 240,234,135 2010-04-30
3769 2010-05-19 27,195,316 55,000 11.3203 240,234,135 2010-04-30
3770 2010-05-18 27,140,316 6,000 11.2974 240,234,135 2010-04-30
3771 2010-05-17 27,134,316 6,000 11.2949 240,234,135 2010-04-30
3772 2010-05-14 27,128,316 6,960 11.2924 240,234,135 2010-04-30
3773 2010-05-13 27,121,356 -49,500 11.2896 240,234,135 2010-04-30
3774 2010-05-12 27,170,856 14,252 11.3102 240,234,135 2010-04-30
3775 2010-05-11 27,156,604 -104,950 11.3042 240,234,135 2010-04-30
3776 2010-05-10 27,261,554 -68,000 11.3479 240,234,135 2010-04-30
3777 2010-05-07 27,329,554 70,000 11.3762 240,234,135 2010-04-30
3778 2010-05-06 27,259,554 12,000 11.3471 240,234,135 2010-04-30
3779 2010-05-05 27,247,554 -72,000 11.3421 240,234,135 2010-04-30
3780 2010-05-04 27,319,554 -10,300 11.3721 240,234,135 2010-04-30
3781 2010-05-03 27,329,854 -8,000 11.3763 240,234,135 2010-04-30
3782 2010-04-30 27,337,854 46,000 11.3797 240,234,135 2010-04-30
3783 2010-04-29 27,291,854 -2,000 11.3605 240,234,135 2010-03-31
3784 2010-04-28 27,293,854 1,520 11.3614 240,234,135 2010-03-31
3785 2010-04-27 27,292,334 221,000 11.3607 240,234,135 2010-03-31
3786 2010-04-26 27,071,334 12,240 11.2687 240,234,135 2010-03-31
3787 2010-04-23 27,059,094 0 11.2636 240,234,135 2010-03-31
3788 2010-04-22 27,059,094 -76,000 11.2636 240,234,135 2010-03-31
3789 2010-04-21 27,135,094 32,000 11.2953 240,234,135 2010-03-31
3790 2010-04-20 27,103,094 164,000 11.2819 240,234,135 2010-03-31
3791 2010-04-19 26,939,094 24,000 11.2137 240,234,135 2010-03-31
3792 2010-04-16 26,915,094 -68,000 11.2037 240,234,135 2010-03-31
3793 2010-04-15 26,983,094 94,000 11.2320 240,234,135 2010-03-31
3794 2010-04-14 26,889,094 28,000 11.1929 240,234,135 2010-03-31
3795 2010-04-13 26,861,094 28,248 11.1812 240,234,135 2010-03-31
3796 2010-04-12 26,832,846 14,000 11.1695 240,234,135 2010-03-31
3797 2010-04-09 26,818,846 119,360 11.1636 240,234,135 2010-03-31
3798 2010-04-08 26,699,486 -4,000 11.1139 240,234,135 2010-03-31
3799 2010-04-07 26,703,486 2,560 11.1156 240,234,135 2010-03-31
3800 2010-04-01 26,700,926 26,000 11.1145 240,234,135 2010-03-31
3801 2010-03-31 26,674,926 58,000 11.1037 240,234,135 2010-03-31
3802 2010-03-30 26,616,926 88,560 11.0796 240,234,135 2010-02-28
3803 2010-03-29 26,528,366 -240 11.0427 240,234,135 2010-02-28
3804 2010-03-26 26,528,606 46,000 11.0428 240,234,135 2010-02-28
3805 2010-03-25 26,482,606 3,900 11.0237 240,234,135 2010-02-28
3806 2010-03-24 26,478,706 126,000 11.0220 240,234,135 2010-02-28
3807 2010-03-23 26,352,706 -34,000 10.9696 240,234,135 2010-02-28
3808 2010-03-22 26,386,706 117,000 10.9837 240,234,135 2010-02-28
3809 2010-03-19 26,269,706 -16,000 10.9350 240,234,135 2010-02-28
3810 2010-03-18 26,285,706 553,000 10.9417 240,234,135 2010-02-28
3811 2010-03-17 25,732,706 172,000 10.7115 240,234,135 2010-02-28
3812 2010-03-16 25,560,706 -172,500 10.6399 240,234,135 2010-02-28
3813 2010-03-15 25,733,206 -132,000 10.7117 240,234,135 2010-02-28
3814 2010-03-12 25,865,206 -153,077 10.7667 240,234,135 2010-02-28
3815 2010-03-11 26,018,283 6,000 10.8304 240,234,135 2010-02-28
3816 2010-03-10 26,012,283 -54,000 10.8279 240,234,135 2010-02-28
3817 2010-03-09 26,066,283 0 10.8504 240,234,135 2010-02-28
3818 2010-03-08 26,066,283 16,000 10.8504 240,234,135 2010-02-28
3819 2010-03-05 26,050,283 -96,000 10.8437 240,234,135 2010-02-28
3820 2010-03-04 26,146,283 0 10.8837 240,234,135 2010-02-28
3821 2010-03-03 26,146,283 -92,000 10.8837 240,234,135 2010-02-28
3822 2010-03-02 26,238,283 -34,000 10.9220 240,234,135 2010-02-28
3823 2010-03-01 26,272,283 -10,000 10.9361 240,234,135 2010-02-28
3824 2010-02-26 26,282,283 -7,000 10.9494 240,034,135 2010-01-31
3825 2010-02-25 26,289,283 -17,600 10.9523 240,034,135 2010-01-31
3826 2010-02-24 26,306,883 -18,000 10.9596 240,034,135 2010-01-31
3827 2010-02-23 26,324,883 0 10.9671 240,034,135 2010-01-31
3828 2010-02-22 26,324,883 18,000 10.9671 240,034,135 2010-01-31
3829 2010-02-19 26,306,883 -30,000 10.9596 240,034,135 2010-01-31
3830 2010-02-18 26,336,883 -48,000 10.9721 240,034,135 2010-01-31
3831 2010-02-17 26,384,883 -44,000 10.9921 240,034,135 2010-01-31
3832 2010-02-12 26,428,883 -6,000 11.0105 240,034,135 2010-01-31
3833 2010-02-11 26,434,883 -4,000 11.0130 240,034,135 2010-01-31
3834 2010-02-10 26,438,883 12,000 11.0146 240,034,135 2010-01-31
3835 2010-02-09 26,426,883 -16,000 11.0096 240,034,135 2010-01-31
3836 2010-02-08 26,442,883 -38,000 11.0163 240,034,135 2010-01-31
3837 2010-02-05 26,480,883 -76,000 11.0321 240,034,135 2010-01-31
3838 2010-02-04 26,556,883 -45,800 11.0638 240,034,135 2010-01-31
3839 2010-02-03 26,602,683 -116,000 11.0829 240,034,135 2010-01-31
3840 2010-02-02 26,718,683 20,000 11.1312 240,034,135 2010-01-31
3841 2010-02-01 26,698,683 12,000 11.1229 240,034,135 2010-01-31
3842 2010-01-29 26,686,683 -1,000 11.1179 240,034,135 2009-12-31
3843 2010-01-28 26,687,683 8,000 11.1183 240,034,135 2009-12-31
3844 2010-01-27 26,679,683 0 11.1150 240,034,135 2009-12-31
3845 2010-01-26 26,679,683 176,000 11.1150 240,034,135 2009-12-31
3846 2010-01-25 26,503,683 48,000 11.0416 240,034,135 2009-12-31
3847 2010-01-22 26,455,683 26,000 11.0216 240,034,135 2009-12-31
3848 2010-01-21 26,429,683 40,000 11.0108 240,034,135 2009-12-31
3849 2010-01-20 26,389,683 -2,000 10.9941 240,034,135 2009-12-31
3850 2010-01-19 26,391,683 18,000 10.9950 240,034,135 2009-12-31
3851 2010-01-18 26,373,683 8,000 10.9875 240,034,135 2009-12-31
3852 2010-01-15 26,365,683 32,000 10.9841 240,034,135 2009-12-31
3853 2010-01-14 26,333,683 20,000 10.9708 240,034,135 2009-12-31
3854 2010-01-13 26,313,683 22,000 10.9625 240,034,135 2009-12-31
3855 2010-01-12 26,291,683 -20,000 10.9533 240,034,135 2009-12-31
3856 2010-01-11 26,311,683 -8,000 10.9616 240,034,135 2009-12-31
3857 2010-01-08 26,319,683 -183,400 10.9650 240,034,135 2009-12-31
3858 2010-01-07 26,503,083 -32,000 11.0414 240,034,135 2009-12-31
3859 2010-01-06 26,535,083 2,000 11.0547 240,034,135 2009-12-31
3860 2010-01-05 26,533,083 58,000 11.0539 240,034,135 2009-12-31
3861 2010-01-04 26,475,083 8,000 11.0297 240,034,135 2009-12-31
3862 2009-12-31 26,467,083 0 11.0264 240,034,135 2009-12-31
3863 2009-12-30 26,467,083 14,000 11.0264 240,034,135 2009-11-30
3864 2009-12-29 26,453,083 -10,848 11.0206 240,034,135 2009-11-30
3865 2009-12-28 26,463,931 2,000 11.0251 240,034,135 2009-11-30
3866 2009-12-24 26,461,931 0 11.0242 240,034,135 2009-11-30
3867 2009-12-23 26,461,931 22,000 11.0242 240,034,135 2009-11-30
3868 2009-12-22 26,439,931 42,000 11.0151 240,034,135 2009-11-30
3869 2009-12-21 26,397,931 -28,200 10.9976 240,034,135 2009-11-30
3870 2009-12-18 26,426,131 36,800 11.0093 240,034,135 2009-11-30
3871 2009-12-17 26,389,331 22,200 10.9940 240,034,135 2009-11-30
3872 2009-12-16 26,367,131 -14,700 10.9847 240,034,135 2009-11-30
3873 2009-12-15 26,381,831 -8,000 10.9909 240,034,135 2009-11-30
3874 2009-12-14 26,389,831 194,000 10.9942 240,034,135 2009-11-30
3875 2009-12-11 26,195,831 -36,000 10.9134 240,034,135 2009-11-30
3876 2009-12-10 26,231,831 -52,173 10.9284 240,034,135 2009-11-30
3877 2009-12-09 26,284,004 -106,000 10.9501 240,034,135 2009-11-30
3878 2009-12-08 26,390,004 -180,068 10.9943 240,034,135 2009-11-30
3879 2009-12-07 26,570,072 -12,800 11.0693 240,034,135 2009-11-30
3880 2009-12-04 26,582,872 -44,000 11.0746 240,034,135 2009-11-30
3881 2009-12-03 26,626,872 102,000 11.0930 240,034,135 2009-11-30
3882 2009-12-02 26,524,872 148,000 11.0505 240,034,135 2009-11-30
3883 2009-12-01 26,376,872 122,000 10.9888 240,034,135 2009-11-30
3884 2009-11-30 26,254,872 -28,000 10.9380 240,034,135 2009-11-30
3885 2009-11-27 26,282,872 0 10.9496 240,034,135 2009-10-31
3886 2009-11-26 26,282,872 -36,752 10.9496 240,034,135 2009-10-31
3887 2009-11-25 26,319,624 17,680 10.9650 240,034,135 2009-10-31
3888 2009-11-24 26,301,944 18,000 10.9576 240,034,135 2009-10-31
3889 2009-11-23 26,283,944 118,000 10.9501 240,034,135 2009-10-31
3890 2009-11-20 26,165,944 5,876 10.9009 240,034,135 2009-10-31
3891 2009-11-19 26,160,068 54,000 10.8985 240,034,135 2009-10-31
3892 2009-11-18 26,106,068 -94,000 10.8760 240,034,135 2009-10-31
3893 2009-11-17 26,200,068 -18,000 10.9151 240,034,135 2009-10-31
3894 2009-11-16 26,218,068 32,000 10.9226 240,034,135 2009-10-31
3895 2009-11-13 26,186,068 28,000 10.9093 240,034,135 2009-10-31
3896 2009-11-12 26,158,068 -70,000 10.8976 240,034,135 2009-10-31
3897 2009-11-11 26,228,068 21,808 10.9268 240,034,135 2009-10-31
3898 2009-11-10 26,206,260 5,760 10.9177 240,034,135 2009-10-31
3899 2009-11-09 26,200,500 24,000 10.9153 240,034,135 2009-10-31
3900 2009-11-06 26,176,500 2,000 10.9053 240,034,135 2009-10-31
3901 2009-11-05 26,174,500 104,000 10.9045 240,034,135 2009-10-31
3902 2009-11-04 26,070,500 200,000 10.8612 240,034,135 2009-10-31
3903 2009-11-03 25,870,500 34,000 10.7778 240,034,135 2009-10-31
3904 2009-11-02 25,836,500 192,000 10.7637 240,034,135 2009-10-31
3905 2009-10-30 25,644,500 146,000 10.6837 240,034,135 2009-09-30
3906 2009-10-29 25,498,500 71,952 10.6229 240,034,135 2009-09-30
3907 2009-10-28 25,426,548 -10,720 10.5929 240,034,135 2009-09-30
3908 2009-10-27 25,437,268 172,000 10.5974 240,034,135 2009-09-30
3909 2009-10-23 25,265,268 -28,000 10.5257 240,034,135 2009-09-30
3910 2009-10-22 25,293,268 -2,000 10.5374 240,034,135 2009-09-30
3911 2009-10-21 25,295,268 42,000 10.5382 240,034,135 2009-09-30
3912 2009-10-20 25,253,268 46,800 10.5207 240,034,135 2009-09-30
3913 2009-10-19 25,206,468 -11,000 10.5012 240,034,135 2009-09-30
3914 2009-10-16 25,217,468 60,000 10.5058 240,034,135 2009-09-30
3915 2009-10-15 25,157,468 -52,000 10.4808 240,034,135 2009-09-30
3916 2009-10-14 25,209,468 102,000 10.5025 240,034,135 2009-09-30
3917 2009-10-13 25,107,468 -34,720 10.4600 240,034,135 2009-09-30
3918 2009-10-12 25,142,188 -54,000 10.4744 240,034,135 2009-09-30
3919 2009-10-09 25,196,188 13,000 10.4969 240,034,135 2009-09-30
3920 2009-10-08 25,183,188 84,000 10.4915 240,034,135 2009-09-30
3921 2009-10-07 25,099,188 58,000 10.4565 240,034,135 2009-09-30
3922 2009-10-06 25,041,188 -370,000 10.4323 240,034,135 2009-09-30
3923 2009-10-05 25,411,188 -88,000 10.5865 240,034,135 2009-09-30
3924 2009-10-02 25,499,188 -34,000 10.6232 240,034,135 2009-09-30
3925 2009-09-30 25,533,188 -138,000 10.6373 240,034,135 2009-09-30
3926 2009-09-29 25,671,188 -76,000 10.6948 240,034,135 2009-09-24
3927 2009-09-28 25,747,188 108,000 10.7265 240,034,135 2009-09-24
3928 2009-09-25 25,639,188 8,800 10.6815 240,034,135 2009-09-24
3929 2009-09-24 25,630,388 26,000 10.6778 240,034,135 2009-09-24
3930 2009-09-23 25,604,388 -46,000 10.6710 239,944,135 2009-08-31
3931 2009-09-22 25,650,388 -28,000 10.6902 239,944,135 2009-08-31
3932 2009-09-21 25,678,388 -18,000 10.7018 239,944,135 2009-08-31
3933 2009-09-18 25,696,388 -504,000 10.7093 239,944,135 2009-08-31
3934 2009-09-17 26,200,388 2,000 10.9194 239,944,135 2009-08-31
3935 2009-09-16 26,198,388 8,000 10.9185 239,944,135 2009-08-31
3936 2009-09-15 26,190,388 -4,000 10.9152 239,944,135 2009-08-31
3937 2009-09-14 26,194,388 18,000 10.9169 239,944,135 2009-08-31
3938 2009-09-11 26,176,388 0 10.9094 239,944,135 2009-08-31
3939 2009-09-10 26,176,388 -36,000 10.9094 239,944,135 2009-08-31
3940 2009-09-09 26,212,388 -6,000 10.9244 239,944,135 2009-08-31
3941 2009-09-08 26,218,388 8,000 10.9269 239,944,135 2009-08-31
3942 2009-09-07 26,210,388 8,000 10.9235 239,944,135 2009-08-31
3943 2009-09-04 26,202,388 -3,288 10.9202 239,944,135 2009-08-31
3944 2009-09-03 26,205,676 -30,000 10.9216 239,944,135 2009-08-31
3945 2009-09-02 26,235,676 -4,000 10.9341 239,944,135 2009-08-31
3946 2009-09-01 26,239,676 6,000 10.9357 239,944,135 2009-08-31
3947 2009-08-31 26,233,676 -42,000 10.9332 239,944,135 2009-08-31
3948 2009-08-28 26,275,676 -12,000 10.9507 239,944,135 2009-07-31
3949 2009-08-27 26,287,676 -58,000 10.9557 239,944,135 2009-07-31
3950 2009-08-26 26,345,676 -182,000 10.9799 239,944,135 2009-07-31
3951 2009-08-25 26,527,676 -67,000 11.0558 239,944,135 2009-07-31
3952 2009-08-24 26,594,676 -4,000 11.0837 239,944,135 2009-07-31
3953 2009-08-21 26,598,676 -8,000 11.0854 239,944,135 2009-07-31
3954 2009-08-20 26,606,676 -26,000 11.0887 239,944,135 2009-07-31
3955 2009-08-19 26,632,676 -196,000 11.0995 239,944,135 2009-07-31
3956 2009-08-18 26,828,676 -234,800 11.1812 239,944,135 2009-07-31
3957 2009-08-17 27,063,476 -4,000 11.2791 239,944,135 2009-07-31
3958 2009-08-14 27,067,476 -24,000 11.2807 239,944,135 2009-07-31
3959 2009-08-13 27,091,476 0 11.2907 239,944,135 2009-07-31
3960 2009-08-12 27,091,476 20,000 11.2907 239,944,135 2009-07-31
3961 2009-08-11 27,071,476 14,000 11.2824 239,944,135 2009-07-31
3962 2009-08-10 27,057,476 -144 11.2766 239,944,135 2009-07-31
3963 2009-08-07 27,057,620 38,000 11.2766 239,944,135 2009-07-31
3964 2009-08-06 27,019,620 36,000 11.2608 239,944,135 2009-07-31
3965 2009-08-05 26,983,620 -40,000 11.2458 239,944,135 2009-07-31
3966 2009-08-04 27,023,620 -126,000 11.2625 239,944,135 2009-07-31
3967 2009-08-03 27,149,620 -4,000 11.3150 239,944,135 2009-07-31
3968 2009-07-31 27,153,620 -24,000 11.3166 239,944,135 2009-07-31
3969 2009-07-30 27,177,620 -22,000 11.3266 239,944,135 2009-06-30
3970 2009-07-29 27,199,620 -186,000 11.3358 239,944,135 2009-06-30
3971 2009-07-28 27,385,620 -22,400 11.4133 239,944,135 2009-06-30
3972 2009-07-27 27,408,020 -63,000 11.4227 239,944,135 2009-06-30
3973 2009-07-24 27,471,020 -438,000 11.4489 239,944,135 2009-06-30
3974 2009-07-23 27,909,020 -19,856 11.6315 239,944,135 2009-06-30
3975 2009-07-22 27,928,876 72,000 11.6397 239,944,135 2009-06-30
3976 2009-07-21 27,856,876 -192,000 11.6097 239,944,135 2009-06-30
3977 2009-07-20 28,048,876 -8,480 11.6898 239,944,135 2009-06-30
3978 2009-07-17 28,057,356 2,000 11.6933 239,944,135 2009-06-30
3979 2009-07-16 28,055,356 46,000 11.6925 239,944,135 2009-06-30
3980 2009-07-15 28,009,356 -20,000 11.6733 239,944,135 2009-06-30
3981 2009-07-14 28,029,356 -20,000 11.6816 239,944,135 2009-06-30
3982 2009-07-13 28,049,356 -80,000 11.6900 239,944,135 2009-06-30
3983 2009-07-10 28,129,356 -36,000 11.7233 239,944,135 2009-06-30
3984 2009-07-09 28,165,356 28,000 11.7383 239,944,135 2009-06-30
3985 2009-07-08 28,137,356 -78,000 11.7266 239,944,135 2009-06-30
3986 2009-07-07 28,215,356 11,040 11.7591 239,944,135 2009-06-30
3987 2009-07-06 28,204,316 144,000 11.7545 239,944,135 2009-06-30
3988 2009-07-03 28,060,316 -102,000 11.6945 239,944,135 2009-06-30
3989 2009-07-02 28,162,316 -20,000 11.7370 239,944,135 2009-06-30
3990 2009-06-30 28,182,316 202,000 11.7454 239,944,135 2009-06-30
3991 2009-06-29 27,980,316 -190,000 11.6612 239,944,135 2009-06-15
3992 2009-06-26 28,170,316 -104,960 11.7404 239,944,135 2009-06-15
3993 2009-06-25 28,275,276 28,000 11.7841 239,944,135 2009-06-15
3994 2009-06-24 28,247,276 72,000 11.7724 239,944,135 2009-06-15
3995 2009-06-23 28,175,276 -10,000 11.7424 239,944,135 2009-06-15
3996 2009-06-22 28,185,276 -38,000 11.7466 239,944,135 2009-06-15
3997 2009-06-19 28,223,276 34,000 11.7624 239,944,135 2009-06-15
3998 2009-06-18 28,189,276 36,000 11.7483 239,944,135 2009-06-15
3999 2009-06-17 28,153,276 224,000 11.7333 239,944,135 2009-06-15
4000 2009-06-16 27,929,276 235,520 11.6399 239,944,135 2009-06-15
4001 2009-06-15 27,693,756 -40,000 11.5418 239,944,135 2009-06-15
4002 2009-06-12 27,733,756 -24,000 11.5599 239,914,135 2009-06-09
4003 2009-06-11 27,757,756 -104,000 11.5699 239,914,135 2009-06-09
4004 2009-06-10 27,861,756 -116,000 11.6132 239,914,135 2009-06-09
4005 2009-06-09 27,977,756 -8,000 11.6616 239,914,135 2009-06-09
4006 2009-06-08 27,985,756 256,000 11.6746 239,714,135 2009-06-01
4007 2009-06-05 27,729,756 366,000 11.5678 239,714,135 2009-06-01
4008 2009-06-04 27,363,756 -14,000 11.4152 239,714,135 2009-06-01
4009 2009-06-03 27,377,756 54,000 11.4210 239,714,135 2009-06-01
4010 2009-06-02 27,323,756 282,000 11.3985 239,714,135 2009-06-01
4011 2009-06-01 27,041,756 142,000 11.2808 239,714,135 2009-06-01
4012 2009-05-29 26,899,756 356,000 11.2216 239,714,135 2009-05-27
4013 2009-05-27 26,543,756 -54,000 11.0731 239,714,135 2009-05-27
4014 2009-05-26 26,597,756 -76,000 11.0993 239,634,135 2009-05-25
4015 2009-05-25 26,673,756 -8,000 11.1310 239,634,135 2009-05-25
4016 2009-05-22 26,681,756 48,000 11.1367 239,584,135 2009-05-20
4017 2009-05-21 26,633,756 222,943 11.1167 239,584,135 2009-05-20
4018 2009-05-20 26,410,813 -70,000 11.0236 239,584,135 2009-05-20
4019 2009-05-19 26,480,813 -6,000 11.0653 239,314,135 2009-05-11
4020 2009-05-18 26,486,813 -146,000 11.0678 239,314,135 2009-05-11
4021 2009-05-15 26,632,813 84,000 11.1288 239,314,135 2009-05-11
4022 2009-05-14 26,548,813 16,057 11.0937 239,314,135 2009-05-11
4023 2009-05-13 26,532,756 96,000 11.0870 239,314,135 2009-05-11
4024 2009-05-12 26,436,756 -126,000 11.0469 239,314,135 2009-05-11
4025 2009-05-11 26,562,756 114,000 11.0995 239,314,135 2009-05-11
4026 2009-05-08 26,448,756 -96,000 11.0551 239,244,135 2009-04-30
4027 2009-05-07 26,544,756 37,000 11.0953 239,244,135 2009-04-30
4028 2009-05-06 26,507,756 -58,000 11.0798 239,244,135 2009-04-30
4029 2009-05-05 26,565,756 -12,000 11.1040 239,244,135 2009-04-30
4030 2009-05-04 26,577,756 -250,000 11.1091 239,244,135 2009-04-30
4031 2009-04-30 26,827,756 -30,000 11.2135 239,244,135 2009-04-30
4032 2009-04-29 26,857,756 -36,000 11.2261 239,244,135 2009-03-31
4033 2009-04-28 26,893,756 -348,000 11.2411 239,244,135 2009-03-31
4034 2009-04-27 27,241,756 -214,000 11.3866 239,244,135 2009-03-31
4035 2009-04-24 27,455,756 -196,000 11.4760 239,244,135 2009-03-31
4036 2009-04-23 27,651,756 -362,000 11.5580 239,244,135 2009-03-31
4037 2009-04-22 28,013,756 -1,428,000 11.7093 239,244,135 2009-03-31
4038 2009-04-21 29,441,756 -887,000 12.3062 239,244,135 2009-03-31
4039 2009-04-20 30,328,756 -774,000 12.6769 239,244,135 2009-03-31
4040 2009-04-17 31,102,756 -106,000 13.0004 239,244,135 2009-03-31
4041 2009-04-16 31,208,756 -300,000 13.0447 239,244,135 2009-03-31
4042 2009-04-15 31,508,756 -230,000 13.1701 239,244,135 2009-03-31
4043 2009-04-14 31,738,756 38,000 13.2663 239,244,135 2009-03-31
4044 2009-04-09 31,700,756 -50,000 13.2504 239,244,135 2009-03-31
4045 2009-04-08 31,750,756 -74,000 13.2713 239,244,135 2009-03-31
4046 2009-04-07 31,824,756 -12,000 13.3022 239,244,135 2009-03-31
4047 2009-04-06 31,836,756 -42,000 13.3072 239,244,135 2009-03-31
4048 2009-04-03 31,878,756 0 13.3248 239,244,135 2009-03-31
4049 2009-04-02 31,878,756 -336,000 13.3248 239,244,135 2009-03-31
4050 2009-04-01 32,214,756 -244,000 13.4652 239,244,135 2009-03-31
4051 2009-03-31 32,458,756 10,000 13.5672 239,244,135 2009-03-31
4052 2009-03-30 32,448,756 2,000 13.5630 239,244,135 2009-02-28
4053 2009-03-27 32,446,756 0 13.5622 239,244,135 2009-02-28
4054 2009-03-26 32,446,756 40,000 13.5622 239,244,135 2009-02-28
4055 2009-03-25 32,406,756 -64,000 13.5455 239,244,135 2009-02-28
4056 2009-03-24 32,470,756 0 13.5722 239,244,135 2009-02-28
4057 2009-03-23 32,470,756 4,000 13.5722 239,244,135 2009-02-28
4058 2009-03-20 32,466,756 -20,000 13.5706 239,244,135 2009-02-28
4059 2009-03-19 32,486,756 6,000 13.5789 239,244,135 2009-02-28
4060 2009-03-18 32,480,756 -2,000 13.5764 239,244,135 2009-02-28
4061 2009-03-17 32,482,756 0 13.5772 239,244,135 2009-02-28
4062 2009-03-16 32,482,756 0 13.5772 239,244,135 2009-02-28
4063 2009-03-13 32,482,756 10,000 13.5772 239,244,135 2009-02-28
4064 2009-03-12 32,472,756 0 13.5731 239,244,135 2009-02-28
4065 2009-03-11 32,472,756 10,000 13.5731 239,244,135 2009-02-28
4066 2009-03-10 32,462,756 0 13.5689 239,244,135 2009-02-28
4067 2009-03-09 32,462,756 0 13.5689 239,244,135 2009-02-28
4068 2009-03-06 32,462,756 0 13.5689 239,244,135 2009-02-28
4069 2009-03-05 32,462,756 12,000 13.5689 239,244,135 2009-02-28
4070 2009-03-04 32,450,756 -26,000 13.5639 239,244,135 2009-02-28
4071 2009-03-03 32,476,756 26,000 13.5747 239,244,135 2009-02-28
4072 2009-03-02 32,450,756 8,000 13.5639 239,244,135 2009-02-28
4073 2009-02-27 32,442,756 0 13.5605 239,244,135 2009-01-31
4074 2009-02-26 32,442,756 0 13.5605 239,244,135 2009-01-31
4075 2009-02-25 32,442,756 -4,000 13.5605 239,244,135 2009-01-31
4076 2009-02-24 32,446,756 8,000 13.5622 239,244,135 2009-01-31
4077 2009-02-23 32,438,756 14,000 13.5589 239,244,135 2009-01-31
4078 2009-02-20 32,424,756 -86,000 13.5530 239,244,135 2009-01-31
4079 2009-02-19 32,510,756 0 13.5889 239,244,135 2009-01-31
4080 2009-02-18 32,510,756 10,000 13.5889 239,244,135 2009-01-31
4081 2009-02-17 32,500,756 0 13.5848 239,244,135 2009-01-31
4082 2009-02-16 32,500,756 0 13.5848 239,244,135 2009-01-31
4083 2009-02-13 32,500,756 0 13.5848 239,244,135 2009-01-31
4084 2009-02-12 32,500,756 10,000 13.5848 239,244,135 2009-01-31
4085 2009-02-11 32,490,756 0 13.5806 239,244,135 2009-01-31
4086 2009-02-10 32,490,756 0 13.5806 239,244,135 2009-01-31
4087 2009-02-09 32,490,756 0 13.5806 239,244,135 2009-01-31
4088 2009-02-06 32,490,756 -2,000 13.5806 239,244,135 2009-01-31
4089 2009-02-05 32,492,756 4,000 13.5814 239,244,135 2009-01-31
4090 2009-02-04 32,488,756 6,000 13.5798 239,244,135 2009-01-31
4091 2009-02-03 32,482,756 0 13.5772 239,244,135 2009-01-31
4092 2009-02-02 32,482,756 0 13.5772 239,244,135 2009-01-31
4093 2009-01-30 32,482,756 0 13.5806 239,184,135 2008-12-31
4094 2009-01-29 32,482,756 0 13.5806 239,184,135 2008-12-31
4095 2009-01-23 32,482,756 14,000 13.5806 239,184,135 2008-12-31
4096 2009-01-22 32,468,756 -12,000 13.5748 239,184,135 2008-12-31
4097 2009-01-21 32,480,756 0 13.5798 239,184,135 2008-12-31
4098 2009-01-20 32,480,756 0 13.5798 239,184,135 2008-12-31
4099 2009-01-19 32,480,756 -80,000 13.5798 239,184,135 2008-12-31
4100 2009-01-16 32,560,756 0 13.6133 239,184,135 2008-12-31
4101 2009-01-15 32,560,756 12,000 13.6133 239,184,135 2008-12-31
4102 2009-01-14 32,548,756 -12,000 13.6082 239,184,135 2008-12-31
4103 2009-01-13 32,560,756 0 13.6133 239,184,135 2008-12-31
4104 2009-01-12 32,560,756 30,000 13.6133 239,184,135 2008-12-31
4105 2009-01-09 32,530,756 90,000 13.6007 239,184,135 2008-12-31
4106 2009-01-08 32,440,756 -78,000 13.5631 239,184,135 2008-12-31
4107 2009-01-07 32,518,756 28,000 13.5957 239,184,135 2008-12-31
4108 2009-01-06 32,490,756 -10,000 13.5840 239,184,135 2008-12-31
4109 2009-01-05 32,500,756 60,000 13.5882 239,184,135 2008-12-31
4110 2009-01-02 32,440,756 -82,000 13.5631 239,184,135 2008-12-31
4111 2008-12-30 32,522,756 4,080 13.5974 239,184,135 2008-11-30
4112 2008-12-29 32,518,676 0 13.5957 239,184,135 2008-11-30
4113 2008-12-23 32,518,676 0 13.5957 239,184,135 2008-11-30
4114 2008-12-22 32,518,676 0 13.5957 239,184,135 2008-11-30
4115 2008-12-19 32,518,676 36,000 13.5957 239,184,135 2008-11-30
4116 2008-12-18 32,482,676 0 13.5806 239,184,135 2008-11-30
4117 2008-12-17 32,482,676 0 13.5806 239,184,135 2008-11-30
4118 2008-12-16 32,482,676 0 13.5806 239,184,135 2008-11-30
4119 2008-12-15 32,482,676 -40,000 13.5806 239,184,135 2008-11-30
4120 2008-12-12 32,522,676 0 13.5973 239,184,135 2008-11-30
4121 2008-12-11 32,522,676 0 13.5973 239,184,135 2008-11-30
4122 2008-12-10 32,522,676 -32,000 13.5973 239,184,135 2008-11-30
4123 2008-12-09 32,554,676 -30,000 13.6107 239,184,135 2008-11-30
4124 2008-12-08 32,584,676 -42,000 13.6233 239,184,135 2008-11-30
4125 2008-12-05 32,626,676 8,000 13.6408 239,184,135 2008-11-30
4126 2008-12-04 32,618,676 0 13.6375 239,184,135 2008-11-30
4127 2008-12-03 32,618,676 68,000 13.6375 239,184,135 2008-11-30
4128 2008-12-02 32,550,676 -64,000 13.6090 239,184,135 2008-11-30
4129 2008-12-01 32,614,676 10,000 13.6358 239,184,135 2008-11-30
4130 2008-11-28 32,604,676 -414,000 13.6316 239,184,135 2008-10-31
4131 2008-11-27 33,018,676 0 13.8047 239,184,135 2008-10-31
4132 2008-11-26 33,018,676 0 13.8047 239,184,135 2008-10-31
4133 2008-11-25 33,018,676 0 13.8047 239,184,135 2008-10-31
4134 2008-11-24 33,018,676 -36,000 13.8047 239,184,135 2008-10-31
4135 2008-11-21 33,054,676 0 13.8198 239,184,135 2008-10-31
4136 2008-11-20 33,054,676 -53,984 13.8198 239,184,135 2008-10-31
4137 2008-11-19 33,108,660 0 13.8423 239,184,135 2008-10-31
4138 2008-11-18 33,108,660 0 13.8423 239,184,135 2008-10-31
4139 2008-11-17 33,108,660 0 13.8423 239,184,135 2008-10-31
4140 2008-11-14 33,108,660 0 13.8423 239,184,135 2008-10-31
4141 2008-11-13 33,108,660 -30,000 13.8423 239,184,135 2008-10-31
4142 2008-11-12 33,138,660 -70,000 13.8549 239,184,135 2008-10-31
4143 2008-11-11 33,208,660 0 13.8841 239,184,135 2008-10-31
4144 2008-11-10 33,208,660 8,000 13.8841 239,184,135 2008-10-31
4145 2008-11-07 33,200,660 -16,000 13.8808 239,184,135 2008-10-31
4146 2008-11-06 33,216,660 0 13.8875 239,184,135 2008-10-31
4147 2008-11-05 33,216,660 24,000 13.8875 239,184,135 2008-10-31
4148 2008-11-04 33,192,660 22,000 13.8775 239,184,135 2008-10-31
4149 2008-11-03 33,170,660 -40,000 13.8683 239,184,135 2008-10-31
4150 2008-10-31 33,210,660 10,000 13.8850 239,184,135 2008-10-31
4151 2008-10-30 33,200,660 -44,000 13.8808 239,184,135 2008-09-30
4152 2008-10-29 33,244,660 46,000 13.8992 239,184,135 2008-09-30
4153 2008-10-28 33,198,660 -6,000 13.8800 239,184,135 2008-09-30
4154 2008-10-27 33,204,660 0 13.8825 239,184,135 2008-09-30
4155 2008-10-24 33,204,660 -30,000 13.8825 239,184,135 2008-09-30
4156 2008-10-23 33,234,660 0 13.8950 239,184,135 2008-09-30
4157 2008-10-22 33,234,660 336,000 13.8950 239,184,135 2008-09-30
4158 2008-10-21 32,898,660 -18,000 13.7545 239,184,135 2008-09-30
4159 2008-10-20 32,916,660 -70,000 13.7621 239,184,135 2008-09-30
4160 2008-10-17 32,986,660 0 13.7913 239,184,135 2008-09-30
4161 2008-10-16 32,986,660 -20,000 13.7913 239,184,135 2008-09-30
4162 2008-10-15 33,006,660 -42,000 13.7997 239,184,135 2008-09-30
4163 2008-10-14 33,048,660 108,000 13.8172 239,184,135 2008-09-30
4164 2008-10-13 32,940,660 -44,000 13.7721 239,184,135 2008-09-30
4165 2008-10-10 32,984,660 0 13.7905 239,184,135 2008-09-30
4166 2008-10-09 32,984,660 -24,000 13.7905 239,184,135 2008-09-30
4167 2008-10-08 33,008,660 42,000 13.8005 239,184,135 2008-09-30
4168 2008-10-06 32,966,660 0 13.7830 239,184,135 2008-09-30
4169 2008-10-03 32,966,660 92,000 13.7830 239,184,135 2008-09-30
4170 2008-10-02 32,874,660 0 13.7445 239,184,135 2008-09-30
4171 2008-09-30 32,874,660 12,000 13.7445 239,184,135 2008-09-30
4172 2008-09-29 32,862,660 0 13.7395 239,184,135 2008-07-31
4173 2008-09-26 32,862,660 20,000 13.7395 239,184,135 2008-07-31
4174 2008-09-25 32,842,660 0 13.7311 239,184,135 2008-07-31
4175 2008-09-24 32,842,660 32,000 13.7311 239,184,135 2008-07-31
4176 2008-09-23 32,810,660 6,000 13.7177 239,184,135 2008-07-31
4177 2008-09-22 32,804,660 30,000 13.7152 239,184,135 2008-07-31
4178 2008-09-19 32,774,660 -26,000 13.7027 239,184,135 2008-07-31
4179 2008-09-18 32,800,660 0 13.7136 239,184,135 2008-07-31
4180 2008-09-17 32,800,660 6,000 13.7136 239,184,135 2008-07-31
4181 2008-09-16 32,794,660 0 13.7111 239,184,135 2008-07-31
4182 2008-09-12 32,794,660 8,000 13.7111 239,184,135 2008-07-31
4183 2008-09-11 32,786,660 -8,000 13.7077 239,184,135 2008-07-31
4184 2008-09-10 32,794,660 0 13.7111 239,184,135 2008-07-31
4185 2008-09-09 32,794,660 0 13.7111 239,184,135 2008-07-31
4186 2008-09-08 32,794,660 50,000 13.7111 239,184,135 2008-07-31
4187 2008-09-05 32,744,660 100,000 13.6901 239,184,135 2008-07-31
4188 2008-09-04 32,644,660 0 13.6483 239,184,135 2008-07-31
4189 2008-09-03 32,644,660 -2,000 13.6483 239,184,135 2008-07-31
4190 2008-09-02 32,646,660 14,000 13.6492 239,184,135 2008-07-31
4191 2008-09-01 32,632,660 0 13.6433 239,184,135 2008-07-31
4192 2008-08-29 32,632,660 0 13.6433 239,184,135 2008-07-31
4193 2008-08-28 32,632,660 178,000 13.6433 239,184,135 2008-07-31
4194 2008-08-27 32,454,660 -10,000 13.5689 239,184,135 2008-07-31
4195 2008-08-26 32,464,660 -104,000 13.5731 239,184,135 2008-07-31
4196 2008-08-25 32,568,660 114,000 13.6166 239,184,135 2008-07-31
4197 2008-08-21 32,454,660 -4,000 13.5689 239,184,135 2008-07-31
4198 2008-08-20 32,458,660 22,000 13.5706 239,184,135 2008-07-31
4199 2008-08-19 32,436,660 -6,000 13.5614 239,184,135 2008-07-31
4200 2008-08-18 32,442,660 74,000 13.5639 239,184,135 2008-07-31
4201 2008-08-15 32,368,660 10,000 13.5329 239,184,135 2008-07-31
4202 2008-08-14 32,358,660 64,000 13.5288 239,184,135 2008-07-31
4203 2008-08-13 32,294,660 -26,000 13.5020 239,184,135 2008-07-31
4204 2008-08-12 32,320,660 14,000 13.5129 239,184,135 2008-07-31
4205 2008-08-11 32,306,660 -24,000 13.5070 239,184,135 2008-07-31
4206 2008-08-08 32,330,660 2,000 13.5171 239,184,135 2008-07-31
4207 2008-08-07 32,328,660 0 13.5162 239,184,135 2008-07-31
4208 2008-08-05 32,328,660 10,000 13.5162 239,184,135 2008-07-31
4209 2008-08-04 32,318,660 40,000 13.5120 239,184,135 2008-07-31
4210 2008-08-01 32,278,660 4,000 13.4953 239,184,135 2008-07-31
4211 2008-07-31 32,274,660 -8,000 13.4936 239,184,135 2008-07-31
4212 2008-07-30 32,282,660 42,000 13.4970 239,184,135 2008-06-30
4213 2008-07-29 32,240,660 -10,000 13.4794 239,184,135 2008-06-30
4214 2008-07-28 32,250,660 62,000 13.4836 239,184,135 2008-06-30
4215 2008-07-25 32,188,660 18,000 13.4577 239,184,135 2008-06-30
4216 2008-07-24 32,170,660 -32,000 13.4502 239,184,135 2008-06-30
4217 2008-07-23 32,202,660 66,000 13.4635 239,184,135 2008-06-30
4218 2008-07-22 32,136,660 0 13.4359 239,184,135 2008-06-30
4219 2008-07-21 32,136,660 1,953,984 13.4359 239,184,135 2008-06-30
4220 2008-07-18 30,182,676 72,000 12.6190 239,184,135 2008-06-30
4221 2008-07-17 30,110,676 14,320 12.5889 239,184,135 2008-06-30
4222 2008-07-16 30,096,356 38,000 12.5829 239,184,135 2008-06-30
4223 2008-07-15 30,058,356 12,000 12.5670 239,184,135 2008-06-30
4224 2008-07-14 30,046,356 36,000 12.5620 239,184,135 2008-06-30
4225 2008-07-11 30,010,356 8,000 12.5470 239,184,135 2008-06-30
4226 2008-07-10 30,002,356 -8,000 12.5436 239,184,135 2008-06-30
4227 2008-07-09 30,010,356 0 12.5470 239,184,135 2008-06-30
4228 2008-07-08 30,010,356 34,000 12.5470 239,184,135 2008-06-30
4229 2008-07-07 29,976,356 0 12.5328 239,184,135 2008-06-30
4230 2008-07-04 29,976,356 18,000 12.5328 239,184,135 2008-06-30
4231 2008-07-03 29,958,356 32,000 12.5252 239,184,135 2008-06-30
4232 2008-07-02 29,926,356 0 12.5118 239,184,135 2008-06-30
4233 2008-06-30 29,926,356 0 12.5118 239,184,135 2008-06-30
4234 2008-06-27 29,926,356 -30,000 13.2990 225,027,816 2008-05-31
4235 2008-06-26 29,956,356 81,600 13.3123 225,027,816 2008-05-31
4236 2008-06-25 29,874,756 20,000 13.2760 225,027,816 2008-05-31
4237 2008-06-24 29,854,756 2,000 13.2671 225,027,816 2008-05-31
4238 2008-06-23 29,852,756 24,000 13.2663 225,027,816 2008-05-31
4239 2008-06-20 29,828,756 -8,000 13.2556 225,027,816 2008-05-31
4240 2008-06-19 29,836,756 320,000 13.2591 225,027,816 2008-05-31
4241 2008-06-18 29,516,756 -76,544 13.1169 225,027,816 2008-05-31
4242 2008-06-17 29,593,300 74,000 13.1510 225,027,816 2008-05-31
4243 2008-06-16 29,519,300 0 13.1181 225,027,816 2008-05-31
4244 2008-06-13 29,519,300 46,000 13.1181 225,027,816 2008-05-31
4245 2008-06-12 29,473,300 -12,000 13.0976 225,027,816 2008-05-31
4246 2008-06-11 29,485,300 -98,400 13.1030 225,027,816 2008-05-31
4247 2008-06-10 29,583,700 14,000 13.1467 225,027,816 2008-05-31
4248 2008-06-06 29,569,700 6,000 13.1405 225,027,816 2008-05-31
4249 2008-06-05 29,563,700 -30,000 13.1378 225,027,816 2008-05-31
4250 2008-06-04 29,593,700 88,000 13.1511 225,027,816 2008-05-31
4251 2008-06-03 29,505,700 16,400 13.1120 225,027,816 2008-05-31
4252 2008-06-02 29,489,300 164,000 13.1047 225,027,816 2008-05-31
4253 2008-05-30 29,325,300 0 13.1017 223,827,816 2008-04-30
4254 2008-05-29 29,325,300 36,000 13.1017 223,827,816 2008-04-30
4255 2008-05-28 29,289,300 20,000 13.0856 223,827,816 2008-04-30
4256 2008-05-27 29,269,300 -16,000 13.0767 223,827,816 2008-04-30
4257 2008-05-26 29,285,300 194,000 13.0839 223,827,816 2008-04-30
4258 2008-05-23 29,091,300 24,000 12.9972 223,827,816 2008-04-30
4259 2008-05-22 29,067,300 60,000 12.9865 223,827,816 2008-04-30
4260 2008-05-21 29,007,300 38,000 12.9596 223,827,816 2008-04-30
4261 2008-05-20 28,969,300 36,000 12.9427 223,827,816 2008-04-30
4262 2008-05-19 28,933,300 4,000 12.9266 223,827,816 2008-04-30
4263 2008-05-16 28,929,300 61,712 12.9248 223,827,816 2008-04-30
4264 2008-05-15 28,867,588 80,000 12.8972 223,827,816 2008-04-30
4265 2008-05-14 28,787,588 -1,598,000 12.8615 223,827,816 2008-04-30
4266 2008-05-13 30,385,588 198,000 13.5754 223,827,816 2008-04-30
4267 2008-05-09 30,187,588 -32,000 13.4870 223,827,816 2008-04-30
4268 2008-05-08 30,219,588 184,000 13.5013 223,827,816 2008-04-30
4269 2008-05-07 30,035,588 0 13.4191 223,827,816 2008-04-30
4270 2008-05-06 30,035,588 0 13.4191 223,827,816 2008-04-30
4271 2008-05-05 30,035,588 40,000 13.4191 223,827,816 2008-04-30
4272 2008-05-02 29,995,588 126,000 13.4012 223,827,816 2008-04-30
4273 2008-04-30 29,869,588 116,000 13.3449 223,827,816 2008-04-30
4274 2008-04-29 29,753,588 26,000 13.2931 223,827,816 2008-03-31
4275 2008-04-28 29,727,588 102,000 13.2815 223,827,816 2008-03-31
4276 2008-04-25 29,625,588 42,000 13.2359 223,827,816 2008-03-31
4277 2008-04-24 29,583,588 398,120 13.2171 223,827,816 2008-03-31
4278 2008-04-23 29,185,468 8,000 13.0392 223,827,816 2008-03-31
4279 2008-04-22 29,177,468 628,000 13.0357 223,827,816 2008-03-31
4280 2008-04-21 28,549,468 220,000 12.7551 223,827,816 2008-03-31
4281 2008-04-18 28,329,468 213,904 12.6568 223,827,816 2008-03-31
4282 2008-04-17 28,115,564 -4,000 12.5612 223,827,816 2008-03-31
4283 2008-04-16 28,119,564 152,480 12.5630 223,827,816 2008-03-31
4284 2008-04-15 27,967,084 -24,000 12.4949 223,827,816 2008-03-31
4285 2008-04-14 27,991,084 40,000 12.5056 223,827,816 2008-03-31
4286 2008-04-11 27,951,084 -28,000 12.4878 223,827,816 2008-03-31
4287 2008-04-10 27,979,084 -28,000 12.5003 223,827,816 2008-03-31
4288 2008-04-09 28,007,084 16,000 12.5128 223,827,816 2008-03-31
4289 2008-04-08 27,991,084 26,000 12.5056 223,827,816 2008-03-31
4290 2008-04-07 27,965,084 110,000 12.4940 223,827,816 2008-03-31
4291 2008-04-03 27,855,084 -14,000 12.4449 223,827,816 2008-03-31
4292 2008-04-02 27,869,084 226,000 12.4511 223,827,816 2008-03-31
4293 2008-04-01 27,643,084 -16,000 12.3502 223,827,816 2008-03-31
4294 2008-03-31 27,659,084 134,000 12.3573 223,827,816 2008-03-31
4295 2008-03-28 27,525,084 46,000 12.2974 223,827,816 2008-02-29
4296 2008-03-27 27,479,084 30,000 12.2769 223,827,816 2008-02-29
4297 2008-03-26 27,449,084 22,000 12.2635 223,827,816 2008-02-29
4298 2008-03-25 27,427,084 -4,000 12.2537 223,827,816 2008-02-29
4299 2008-03-20 27,431,084 254,000 12.2554 223,827,816 2008-02-29
4300 2008-03-19 27,177,084 16,000 12.1420 223,827,816 2008-02-29
4301 2008-03-18 27,161,084 46,000 12.1348 223,827,816 2008-02-29
4302 2008-03-17 27,115,084 -72,000 12.1143 223,827,816 2008-02-29
4303 2008-03-14 27,187,084 76,000 12.1464 223,827,816 2008-02-29
4304 2008-03-13 27,111,084 0 12.1125 223,827,816 2008-02-29
4305 2008-03-12 27,111,084 4,000 12.1125 223,827,816 2008-02-29
4306 2008-03-11 27,107,084 -26,960 12.1107 223,827,816 2008-02-29
4307 2008-03-10 27,134,044 1,640,000 12.1227 223,827,816 2008-02-29
4308 2008-03-07 25,494,044 -10,000 11.3900 223,827,816 2008-02-29
4309 2008-03-06 25,504,044 -6,000 11.3945 223,827,816 2008-02-29
4310 2008-03-05 25,510,044 -10,000 11.3972 223,827,816 2008-02-29
4311 2008-03-04 25,520,044 0 11.4016 223,827,816 2008-02-29
4312 2008-03-03 25,520,044 176,000 11.4016 223,827,816 2008-02-29
4313 2008-02-29 25,344,044 -24,000 11.3230 223,827,816 2008-02-29
4314 2008-02-28 25,368,044 74,000 11.3337 223,827,816 2008-01-31
4315 2008-02-27 25,294,044 -4,000 11.3007 223,827,816 2008-01-31
4316 2008-02-26 25,298,044 116,000 11.3025 223,827,816 2008-01-31
4317 2008-02-25 25,182,044 -234,000 11.2506 223,827,816 2008-01-31
4318 2008-02-22 25,416,044 165,800 11.3552 223,827,816 2008-01-31
4319 2008-02-21 25,250,244 -18,000 11.2811 223,827,816 2008-01-31
4320 2008-02-20 25,268,244 -40,000 11.2891 223,827,816 2008-01-31
4321 2008-02-19 25,308,244 0 11.3070 223,827,816 2008-01-31
4322 2008-02-18 25,308,244 -270,000 11.3070 223,827,816 2008-01-31
4323 2008-02-15 25,578,244 10,000 11.4276 223,827,816 2008-01-31
4324 2008-02-14 25,568,244 153,856 11.4232 223,827,816 2008-01-31
4325 2008-02-13 25,414,388 -20,000 11.3544 223,827,816 2008-01-31
4326 2008-02-12 25,434,388 -22,000 11.3634 223,827,816 2008-01-31
4327 2008-02-11 25,456,388 14,000 11.3732 223,827,816 2008-01-31
4328 2008-02-06 25,442,388 0 11.3669 223,827,816 2008-01-31
4329 2008-02-05 25,442,388 -6,000 11.3669 223,827,816 2008-01-31
4330 2008-02-04 25,448,388 66,000 11.3696 223,827,816 2008-01-31
4331 2008-02-01 25,382,388 0 11.3401 223,827,816 2008-01-31
4332 2008-01-31 25,382,388 66,000 11.3401 223,827,816 2008-01-31
4333 2008-01-30 25,316,388 -531,000 11.3107 223,827,816 2007-12-31
4334 2008-01-29 25,847,388 56,000 11.5479 223,827,816 2007-12-31
4335 2008-01-28 25,791,388 46,000 11.5229 223,827,816 2007-12-31
4336 2008-01-25 25,745,388 84,000 11.5023 223,827,816 2007-12-31
4337 2008-01-24 25,661,388 56,000 11.4648 223,827,816 2007-12-31
4338 2008-01-23 25,605,388 98,000 11.4398 223,827,816 2007-12-31
4339 2008-01-22 25,507,388 -14,000 11.3960 223,827,816 2007-12-31
4340 2008-01-21 25,521,388 -34,400 11.4022 223,827,816 2007-12-31
4341 2008-01-18 25,555,788 28,000 11.4176 223,827,816 2007-12-31
4342 2008-01-17 25,527,788 282,000 11.4051 223,827,816 2007-12-31
4343 2008-01-16 25,245,788 68,000 11.2791 223,827,816 2007-12-31
4344 2008-01-15 25,177,788 -918,000 11.2487 223,827,816 2007-12-31
4345 2008-01-14 26,095,788 -108,000 11.6589 223,827,816 2007-12-31
4346 2008-01-11 26,203,788 -136,000 11.7071 223,827,816 2007-12-31
4347 2008-01-10 26,339,788 490,000 11.7679 223,827,816 2007-12-31
4348 2008-01-09 25,849,788 -14,000 11.5490 223,827,816 2007-12-31
4349 2008-01-08 25,863,788 270,000 11.5552 223,827,816 2007-12-31
4350 2008-01-07 25,593,788 50,000 11.4346 223,827,816 2007-12-31
4351 2008-01-04 25,543,788 -22,720 11.4122 223,827,816 2007-12-31
4352 2008-01-03 25,566,508 220,000 11.4224 223,827,816 2007-12-31
4353 2008-01-02 25,346,508 -64,000 11.3241 223,827,816 2007-12-31
4354 2007-12-31 25,410,508 0 11.3527 223,827,816 2007-12-31
4355 2007-12-28 25,410,508 -8,000 11.3527 223,827,816 2007-11-30
4356 2007-12-27 25,418,508 74,000 11.3563 223,827,816 2007-11-30
4357 2007-12-24 25,344,508 0 11.3232 223,827,816 2007-11-30
4358 2007-12-21 25,344,508 42,624 11.3232 223,827,816 2007-11-30
4359 2007-12-20 25,301,884 60,000 11.3042 223,827,816 2007-11-30
4360 2007-12-19 25,241,884 248,800 11.2774 223,827,816 2007-11-30
4361 2007-12-18 24,993,084 152,000 11.1662 223,827,816 2007-11-30
4362 2007-12-17 24,841,084 256,000 11.0983 223,827,816 2007-11-30
4363 2007-12-14 24,585,084 31,520 10.9839 223,827,816 2007-11-30
4364 2007-12-13 24,553,564 -44,000 10.9698 223,827,816 2007-11-30
4365 2007-12-12 24,597,564 -20,480 10.9895 223,827,816 2007-11-30
4366 2007-12-11 24,618,044 12,000 10.9987 223,827,816 2007-11-30
4367 2007-12-10 24,606,044 -24,000 10.9933 223,827,816 2007-11-30
4368 2007-12-07 24,630,044 -42,000 11.0040 223,827,816 2007-11-30
4369 2007-12-06 24,672,044 2,000 11.0228 223,827,816 2007-11-30
4370 2007-12-05 24,670,044 2,000 11.0219 223,827,816 2007-11-30
4371 2007-12-04 24,668,044 14,000 11.0210 223,827,816 2007-11-30
4372 2007-12-03 24,654,044 40,000 11.0147 223,827,816 2007-11-30
4373 2007-11-30 24,614,044 18,000 10.9969 223,827,816 2007-11-30
4374 2007-11-29 24,596,044 10,000 10.9888 223,827,816 2007-10-31
4375 2007-11-28 24,586,044 10,000 10.9844 223,827,816 2007-10-31
4376 2007-11-27 24,576,044 -30,000 10.9799 223,827,816 2007-10-31
4377 2007-11-26 24,606,044 -24,000 10.9933 223,827,816 2007-10-31
4378 2007-11-23 24,630,044 16,000 11.0040 223,827,816 2007-10-31
4379 2007-11-22 24,614,044 -32,160 10.9969 223,827,816 2007-10-31
4380 2007-11-21 24,646,204 -260,000 11.0112 223,827,816 2007-10-31
4381 2007-11-20 24,906,204 24,000 11.1274 223,827,816 2007-10-31
4382 2007-11-19 24,882,204 26,480 11.1167 223,827,816 2007-10-31
4383 2007-11-16 24,855,724 -12,000 11.1048 223,827,816 2007-10-31
4384 2007-11-15 24,867,724 26,000 11.1102 223,827,816 2007-10-31
4385 2007-11-14 24,841,724 -22,400 11.0986 223,827,816 2007-10-31
4386 2007-11-13 24,864,124 32,000 11.1086 223,827,816 2007-10-31
4387 2007-11-12 24,832,124 -62,000 11.0943 223,827,816 2007-10-31
4388 2007-11-09 24,894,124 -188,000 11.1220 223,827,816 2007-10-31
4389 2007-11-08 25,082,124 -14,000 11.2060 223,827,816 2007-10-31
4390 2007-11-07 25,096,124 -18,000 11.2122 223,827,816 2007-10-31
4391 2007-11-06 25,114,124 18,000 11.2203 223,827,816 2007-10-31
4392 2007-11-05 25,096,124 -12,000 11.2122 223,827,816 2007-10-31
4393 2007-11-02 25,108,124 82,000 11.2176 223,827,816 2007-10-31
4394 2007-11-01 25,026,124 -34,000 11.1810 223,827,816 2007-10-31
4395 2007-10-31 25,060,124 84,000 11.1962 223,827,816 2007-10-31
4396 2007-10-30 24,976,124 -13,440 11.1586 223,827,816 2007-09-30
4397 2007-10-29 24,989,564 -14,000 11.1646 223,827,816 2007-09-30
4398 2007-10-26 25,003,564 -54,096 11.1709 223,827,816 2007-09-30
4399 2007-10-25 25,057,660 -2,000 11.1951 223,827,816 2007-09-30
4400 2007-10-24 25,059,660 -98,000 11.1960 223,827,816 2007-09-30
4401 2007-10-23 25,157,660 22,800 11.2397 223,827,816 2007-09-30
4402 2007-10-22 25,134,860 47,711 11.2296 223,827,816 2007-09-30
4403 2007-10-18 25,087,149 -62,000 11.2082 223,827,816 2007-09-30
4404 2007-10-17 25,149,149 -36,000 11.2359 223,827,816 2007-09-30
4405 2007-10-16 25,185,149 45,000 11.2520 223,827,816 2007-09-30
4406 2007-10-15 25,140,149 126,000 11.2319 223,827,816 2007-09-30
4407 2007-10-12 25,014,149 62,000 11.1756 223,827,816 2007-09-30
4408 2007-10-11 24,952,149 48,000 11.1479 223,827,816 2007-09-30
4409 2007-10-10 24,904,149 -38,000 11.1265 223,827,816 2007-09-30
4410 2007-10-09 24,942,149 -44,000 11.1435 223,827,816 2007-09-30
4411 2007-10-08 24,986,149 -86,000 11.1631 223,827,816 2007-09-30
4412 2007-10-05 25,072,149 -248,192 11.2015 223,827,816 2007-09-30
4413 2007-10-04 25,320,341 -126,000 11.3124 223,827,816 2007-09-30
4414 2007-10-03 25,446,341 -16,000 11.3687 223,827,816 2007-09-30
4415 2007-10-02 25,462,341 -60,000 11.3759 223,827,816 2007-09-30
4416 2007-09-28 25,522,341 -16,000 11.4027 223,827,816 2007-08-31
4417 2007-09-27 25,538,341 57,760 11.4098 223,827,816 2007-08-31
4418 2007-09-25 25,480,581 281,040 11.3840 223,827,816 2007-08-31
4419 2007-09-24 25,199,541 -296,000 11.2584 223,827,816 2007-08-31
4420 2007-09-21 25,495,541 -146,400 11.3907 223,827,816 2007-08-31
4421 2007-09-20 25,641,941 36,000 11.4561 223,827,816 2007-08-31
4422 2007-09-19 25,605,941 200,000 11.4400 223,827,816 2007-08-31
4423 2007-09-18 25,405,941 1,520 11.3507 223,827,816 2007-08-31
4424 2007-09-17 25,404,421 14,000 11.3500 223,827,816 2007-08-31
4425 2007-09-14 25,390,421 100,000 11.3437 223,827,816 2007-08-31
4426 2007-09-13 25,290,421 -8,000 11.2991 223,827,816 2007-08-31
4427 2007-09-12 25,298,421 12,000 11.3026 223,827,816 2007-08-31
4428 2007-09-11 25,286,421 131,760 11.2973 223,827,816 2007-08-31
4429 2007-09-10 25,154,661 -125,200 11.2384 223,827,816 2007-08-31
4430 2007-09-07 25,279,861 28,000 11.2943 223,827,816 2007-08-31
4431 2007-09-06 25,251,861 326,000 11.2818 223,827,816 2007-08-31
4432 2007-09-05 24,925,861 -22,288 11.1362 223,827,816 2007-08-31
4433 2007-09-04 24,948,149 211,000 11.1461 223,827,816 2007-08-31
4434 2007-09-03 24,737,149 62,000 11.0519 223,827,816 2007-08-31
4435 2007-08-31 24,675,149 360,000 11.0242 223,827,816 2007-08-31
4436 2007-08-30 24,315,149 -6,000 10.8633 223,827,816 2007-07-31
4437 2007-08-29 24,321,149 66,000 10.8660 223,827,816 2007-07-31
4438 2007-08-28 24,255,149 54,206 10.8365 223,827,816 2007-07-31
4439 2007-08-27 24,200,943 24,480 10.8123 223,827,816 2007-07-31
4440 2007-08-24 24,176,463 -174,000 10.8014 223,827,816 2007-07-31
4441 2007-08-23 24,350,463 8,000 10.8791 223,827,816 2007-07-31
4442 2007-08-22 24,342,463 -8,000 10.8755 223,827,816 2007-07-31
4443 2007-08-21 24,350,463 -21,006 10.8791 223,827,816 2007-07-31
4444 2007-08-20 24,371,469 -583,760 10.8885 223,827,816 2007-07-31
4445 2007-08-17 24,955,229 30,000 11.1493 223,827,816 2007-07-31
4446 2007-08-16 24,925,229 -62,320 11.1359 223,827,816 2007-07-31
4447 2007-08-15 24,987,549 -215,680 11.1637 223,827,816 2007-07-31
4448 2007-08-14 25,203,229 -412,000 11.2601 223,827,816 2007-07-31
4449 2007-08-13 25,615,229 122,206 11.4442 223,827,816 2007-07-31
4450 2007-08-10 25,493,023 -790,000 11.3896 223,827,816 2007-07-31
4451 2007-08-09 26,283,023 -360,000 11.7425 223,827,816 2007-07-31
4452 2007-08-08 26,643,023 -409,800 11.9034 223,827,816 2007-07-31
4453 2007-08-07 27,052,823 -86,000 12.0864 223,827,816 2007-07-31
4454 2007-08-06 27,138,823 -118,000 12.1249 223,827,816 2007-07-31
4455 2007-08-03 27,256,823 -14,000 12.1776 223,827,816 2007-07-31
4456 2007-08-02 27,270,823 -246,000 12.1838 223,827,816 2007-07-31
4457 2007-08-01 27,516,823 -10,000 12.2937 223,827,816 2007-07-31
4458 2007-07-31 27,526,823 -120,000 12.2982 223,827,816 2007-07-31
4459 2007-07-30 27,646,823 62,000 12.3518 223,827,816 2007-06-30
4460 2007-07-27 27,584,823 -68,000 12.3241 223,827,816 2007-06-30
4461 2007-07-26 27,652,823 6,000 12.3545 223,827,816 2007-06-30
4462 2007-07-25 27,646,823 44,000 12.3518 223,827,816 2007-06-30
4463 2007-07-24 27,602,823 68,000 12.3322 223,827,816 2007-06-30
4464 2007-07-23 27,534,823 -243,856 12.3018 223,827,816 2007-06-30
4465 2007-07-20 27,778,679 -16,000 12.4107 223,827,816 2007-06-30
4466 2007-07-19 27,794,679 19,600 12.4179 223,827,816 2007-06-30
4467 2007-07-18 27,775,079 152,879 12.4091 223,827,816 2007-06-30
4468 2007-07-17 27,622,200 32,200 12.3408 223,827,816 2007-06-30
4469 2007-07-16 27,590,000 116,000 12.3264 223,827,816 2007-06-30
4470 2007-07-13 27,474,000 62,000 12.2746 223,827,816 2007-06-30
4471 2007-07-12 27,412,000 50,000 12.2469 223,827,816 2007-06-30
4472 2007-07-11 27,362,000 48,000 12.2246 223,827,816 2007-06-30
4473 2007-07-10 27,314,000 -154,000 12.2031 223,827,816 2007-06-30
4474 2007-07-09 27,468,000 -8,400 12.2719 223,827,816 2007-06-30
4475 2007-07-06 27,476,400 347,712 12.2757 223,827,816 2007-06-30
4476 2007-07-05 27,128,688 -168,000 12.1203 223,827,816 2007-06-30
4477 2007-07-04 27,296,688 -26,000 12.1954 223,827,816 2007-06-30
4478 2007-07-03 27,322,688 -640 12.2070 223,827,816 2007-06-30
4479 2007-06-29 27,323,328 94,000 12.2073 223,827,816 2007-05-31
4480 2007-06-28 27,229,328 32,240 12.1653 223,827,816 2007-05-31
4481 2007-06-27 27,197,088 349,600 12.1509 223,827,816 2007-05-31
4482 2007-06-26 26,847,488 11.9947 223,827,816 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top