SOUNDWILL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2016-01-28 572,000 4,978,730 HKD 8.704 284,382,635 2016-01-19 0.201
2 2016-01-21 201,000 1,770,720 HKD 8.810 284,382,635 2016-01-19 0.071
3 2016-01-19 301,000 2,772,240 HKD 9.210 284,382,635 2016-01-19 0.106
4 2016-01-11 360,000 3,451,565 HKD 9.588 285,886,135 2015-12-31 0.126
5 2016-01-07 600,000 5,982,000 HKD 9.970 285,886,135 2015-12-31 0.210
6 2016-01-06 5,000 51,000 HKD 10.200 285,886,135 2015-12-31 0.002
7 2015-12-15 9,500 90,895 HKD 9.568 285,886,135 2015-12-11 0.003
8 2015-12-14 197,000 1,868,430 HKD 9.484 285,886,135 2015-12-11 0.069
9 2015-12-11 30,000 280,255 HKD 9.342 285,886,135 2015-12-11 0.010
10 2015-12-10 50,500 471,855 HKD 9.344 285,736,135 2015-12-04 0.018
11 2015-12-09 29,000 270,680 HKD 9.334 285,736,135 2015-12-04 0.010
12 2015-12-08 222,500 2,047,705 HKD 9.203 285,736,135 2015-12-04 0.078
13 2014-12-18 112,000 1,351,983 HKD 12.071 284,354,635 2014-11-30 0.039
14 2014-12-17 2,000 24,169 HKD 12.084 284,354,635 2014-11-30 0.001
15 2014-12-16 50,000 608,898 HKD 12.178 284,354,635 2014-11-30 0.018
16 2014-12-15 50,000 605,368 HKD 12.107 284,354,635 2014-11-30 0.018
17 2014-12-12 18,000 218,486 HKD 12.138 284,354,635 2014-11-30 0.006
18 2014-12-11 22,000 266,611 HKD 12.119 284,354,635 2014-11-30 0.008
19 2014-12-10 28,000 339,800 HKD 12.136 284,354,635 2014-11-30 0.010
20 2014-11-19 4,000 48,875 HKD 12.219 284,354,635 2014-11-03 0.001
21 2014-09-29 16,000 210,948 HKD 13.184 281,024,135 2014-08-31 0.006
22 2014-09-26 2,000 26,611 HKD 13.306 281,024,135 2014-08-31 0.001
23 2014-09-19 10,000 133,747 HKD 13.375 281,024,135 2014-08-31 0.004
24 2014-09-17 6,000 80,008 HKD 13.335 281,024,135 2014-08-31 0.002
25 2014-08-29 12,000 160,778 HKD 13.398 281,024,135 2014-07-31 0.004
26 2014-08-28 2,000 26,891 HKD 13.446 281,024,135 2014-07-31 0.001
27 2014-08-27 4,000 53,600 HKD 13.400 281,024,135 2014-07-31 0.001
28 2014-08-26 8,000 107,319 HKD 13.415 281,024,135 2014-07-31 0.003
29 2014-08-25 22,000 297,428 HKD 13.519 281,024,135 2014-07-31 0.008
30 2004-10-11 80,000 127,360 HKD 1.592 121,523,827 2004-06-30 0.066
31 2004-10-05 86,000 137,280 HKD 1.596 121,523,827 2004-06-30 0.071
32 2004-09-30 10,000 15,500 HKD 1.550 121,523,827 2004-06-30 0.008
33 2004-09-23 70,000 109,200 HKD 1.560 121,523,827 2004-06-30 0.058
34 2004-09-22 82,000 131,700 HKD 1.606 121,523,827 2004-06-30 0.067
35 2004-09-17 70,000 113,400 HKD 1.620 121,523,827 2004-06-30 0.058
Total 3,343,500 29,232,034 HKD 8.743 121,523,827 2004-06-30 2.751

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top