SOUNDWILL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 41,799,201 0 14.7539 283,308,635 2025-06-30
2 2025-12-23 41,799,201 22,500 14.7539 283,308,635 2025-06-30
3 2025-12-22 41,776,701 17,000 14.7460 283,308,635 2025-06-30
4 2025-12-19 41,759,701 20,320 14.7400 283,308,635 2025-06-30
5 2025-12-18 41,739,381 -4,000 14.7328 283,308,635 2025-06-30
6 2025-12-17 41,743,381 0 14.7342 283,308,635 2025-06-30
7 2025-12-16 41,743,381 6,780 14.7342 283,308,635 2025-06-30
8 2025-12-15 41,736,601 -4,000 14.7318 283,308,635 2025-06-30
9 2025-12-12 41,740,601 1,000 14.7333 283,308,635 2025-06-30
10 2025-12-11 41,739,601 6,000 14.7329 283,308,635 2025-06-30
11 2025-12-10 41,733,601 26,500 14.7308 283,308,635 2025-06-30
12 2025-12-09 41,707,101 520 14.7214 283,308,635 2025-06-30
13 2025-12-08 41,706,581 3,500 14.7213 283,308,635 2025-06-30
14 2025-12-05 41,703,081 -500 14.7200 283,308,635 2025-06-30
15 2025-12-04 41,703,581 -4,000 14.7202 283,308,635 2025-06-30
16 2025-12-03 41,707,581 38,500 14.7216 283,308,635 2025-06-30
17 2025-12-02 41,669,081 21,000 14.7080 283,308,635 2025-06-30
18 2025-12-01 41,648,081 2,500 14.7006 283,308,635 2025-06-30
19 2025-11-28 41,645,581 4,048 14.6997 283,308,635 2025-06-30
20 2025-11-27 41,641,533 -2,500 14.6983 283,308,635 2025-06-30
21 2025-11-26 41,644,033 3,500 14.6992 283,308,635 2025-06-30
22 2025-11-25 41,640,533 -9,000 14.6979 283,308,635 2025-06-30
23 2025-11-24 41,649,533 0 14.7011 283,308,635 2025-06-30
24 2025-11-21 41,649,533 -3,000 14.7011 283,308,635 2025-06-30
25 2025-11-20 41,652,533 -2,000 14.7022 283,308,635 2025-06-30
26 2025-11-19 41,654,533 -2,000 14.7029 283,308,635 2025-06-30
27 2025-11-18 41,656,533 90,000 14.7036 283,308,635 2025-06-30
28 2025-11-17 41,566,533 -15,000 14.6718 283,308,635 2025-06-30
29 2025-11-14 41,581,533 -30,000 14.6771 283,308,635 2025-06-30
30 2025-11-13 41,611,533 -500 14.6877 283,308,635 2025-06-30
31 2025-11-12 41,612,033 1,000 14.6879 283,308,635 2025-06-30
32 2025-11-11 41,611,033 13,500 14.6875 283,308,635 2025-06-30
33 2025-11-10 41,597,533 98,000 14.6828 283,308,635 2025-06-30
34 2025-11-07 41,499,533 -7,500 14.6482 283,308,635 2025-06-30
35 2025-11-06 41,507,033 13,500 14.6508 283,308,635 2025-06-30
36 2025-11-05 41,493,533 18,500 14.6461 283,308,635 2025-06-30
37 2025-11-04 41,475,033 1,500 14.6395 283,308,635 2025-06-30
38 2025-11-03 41,473,533 -126,500 14.6390 283,308,635 2025-06-30
39 2025-10-31 41,600,033 -30,500 14.6836 283,308,635 2025-06-30
40 2025-10-30 41,630,533 -14,402 14.6944 283,308,635 2025-06-30
41 2025-10-28 41,644,935 14,500 14.6995 283,308,635 2025-06-30
42 2025-10-27 41,630,435 -25,500 14.6944 283,308,635 2025-06-30
43 2025-10-24 41,655,935 0 14.7034 283,308,635 2025-06-30
44 2025-10-23 41,655,935 480 14.7034 283,308,635 2025-06-30
45 2025-10-22 41,655,455 1,500 14.7032 283,308,635 2025-06-30
46 2025-10-21 41,653,955 29,500 14.7027 283,308,635 2025-06-30
47 2025-10-20 41,624,455 -23,000 14.6923 283,308,635 2025-06-30
48 2025-10-17 41,647,455 -4,000 14.7004 283,308,635 2025-06-30
49 2025-10-16 41,651,455 -2,000 14.7018 283,308,635 2025-06-30
50 2025-10-15 41,653,455 -3,000 14.7025 283,308,635 2025-06-30
51 2025-10-14 41,656,455 233,000 14.7036 283,308,635 2025-06-30
52 2025-10-13 41,423,455 221,500 14.6213 283,308,635 2025-06-30
53 2025-10-10 41,201,955 56,500 14.5431 283,308,635 2025-06-30
54 2025-10-09 41,145,455 53,500 14.5232 283,308,635 2025-06-30
55 2025-10-08 41,091,955 146,500 14.5043 283,308,635 2025-06-30
56 2025-10-06 40,945,455 77,615 14.4526 283,308,635 2025-06-30
57 2025-10-03 40,867,840 2,000 14.4252 283,308,635 2025-06-30
58 2025-10-02 40,865,840 3,241 14.4245 283,308,635 2025-06-30
59 2025-09-30 40,862,599 54,500 14.4234 283,308,635 2025-06-30
60 2025-09-29 40,808,099 50,500 14.4041 283,308,635 2025-06-30
61 2025-09-26 40,757,599 500 14.3863 283,308,635 2025-06-30
62 2025-09-25 40,757,099 55,500 14.3861 283,308,635 2025-06-30
63 2025-09-24 40,701,599 88,500 14.3665 283,308,635 2025-06-30
64 2025-09-23 40,613,099 1,000 14.3353 283,308,635 2025-06-30
65 2025-09-22 40,612,099 -22,500 14.3349 283,308,635 2025-06-30
66 2025-09-19 40,634,599 115,500 14.3429 283,308,635 2025-06-30
67 2025-09-18 40,519,099 25,500 14.3021 283,308,635 2025-06-30
68 2025-09-17 40,493,599 -41,500 14.2931 283,308,635 2025-06-30
69 2025-09-16 40,535,099 13,500 14.3078 283,308,635 2025-06-30
70 2025-09-15 40,521,599 10,000 14.3030 283,308,635 2025-06-30
71 2025-09-12 40,511,599 63,500 14.2995 283,308,635 2025-06-30
72 2025-09-11 40,448,099 25,500 14.2770 283,308,635 2025-06-30
73 2025-09-10 40,422,599 -4,500 14.2680 283,308,635 2025-06-30
74 2025-09-09 40,427,099 15,000 14.2696 283,308,635 2025-06-30
75 2025-09-08 40,412,099 96,000 14.2643 283,308,635 2025-06-30
76 2025-09-05 40,316,099 -100,500 14.2305 283,308,635 2025-06-30
77 2025-09-04 40,416,599 146,500 14.2659 283,308,635 2025-06-30
78 2025-09-03 40,270,099 -52,500 14.2142 283,308,635 2025-06-30
79 2025-09-02 40,322,599 24,500 14.2327 283,308,635 2025-06-30
80 2025-09-01 40,298,099 -162,000 14.2241 283,308,635 2025-06-30
81 2025-08-29 40,460,099 212,500 14.2813 283,308,635 2025-06-30
82 2025-08-28 40,247,599 -132,500 14.2063 283,308,635 2025-06-30
83 2025-08-27 40,380,099 -117,000 14.2530 283,308,635 2025-06-30
84 2025-08-26 40,497,099 239,500 14.2943 283,308,635 2025-06-30
85 2025-08-25 40,257,599 -176,000 14.2098 283,308,635 2025-06-30
86 2025-08-22 40,433,599 74,000 14.2719 283,308,635 2025-06-30
87 2025-08-21 40,359,599 -32,000 14.2458 283,308,635 2025-06-30
88 2025-08-20 40,391,599 -12,000 14.2571 283,308,635 2025-06-30
89 2025-08-19 40,403,599 11,500 14.2613 283,308,635 2025-06-30
90 2025-08-18 40,392,099 3,000 14.2573 283,308,635 2025-06-30
91 2025-08-15 40,389,099 -34,500 14.2562 283,308,635 2025-06-30
92 2025-08-14 40,423,599 -2,000 14.2684 283,308,635 2025-06-30
93 2025-08-13 40,425,599 23,000 14.2691 283,308,635 2025-06-30
94 2025-08-12 40,402,599 32,240 14.2610 283,308,635 2025-06-30
95 2025-08-11 40,370,359 11,000 14.2496 283,308,635 2025-06-30
96 2025-08-08 40,359,359 51,500 14.2457 283,308,635 2025-06-30
97 2025-08-07 40,307,859 -2,212 14.2275 283,308,635 2025-06-30
98 2025-08-06 40,310,071 -61,560 14.2283 283,308,635 2025-06-30
99 2025-08-05 40,371,631 2,500 14.2501 283,308,635 2025-06-30
100 2025-08-04 40,369,131 -16,500 14.2492 283,308,635 2025-06-30
101 2025-08-01 40,385,631 -18,000 14.2550 283,308,635 2025-06-30
102 2025-07-31 40,403,631 48,500 14.2613 283,308,635 2025-06-30
103 2025-07-30 40,355,131 8,500 14.2442 283,308,635 2025-06-30
104 2025-07-29 40,346,631 22,000 14.2412 283,308,635 2025-06-30
105 2025-07-28 40,324,631 1,500 14.2335 283,308,635 2025-06-30
106 2025-07-25 40,323,131 -9,500 14.2329 283,308,635 2025-06-30
107 2025-07-24 40,332,631 -3,000 14.2363 283,308,635 2025-06-30
108 2025-07-23 40,335,631 9,000 14.2373 283,308,635 2025-06-30
109 2025-07-22 40,326,631 12,500 14.2342 283,308,635 2025-06-30
110 2025-07-21 40,314,131 8,980 14.2298 283,308,635 2025-06-30
111 2025-07-18 40,305,151 -20,500 14.2266 283,308,635 2025-06-30
112 2025-07-17 40,325,651 6,500 14.2338 283,308,635 2025-06-30
113 2025-07-16 40,319,151 500 14.2315 283,308,635 2025-06-30
114 2025-07-15 40,318,651 -12,000 14.2314 283,308,635 2025-06-30
115 2025-07-14 40,330,651 12,500 14.2356 283,308,635 2025-06-30
116 2025-07-11 40,318,151 -2,500 14.2312 283,308,635 2025-06-30
117 2025-07-10 40,320,651 13,500 14.2321 283,308,635 2025-06-30
118 2025-07-09 40,307,151 -21,500 14.2273 283,308,635 2025-06-30
119 2025-07-08 40,328,651 -5,500 14.2349 283,308,635 2025-06-30
120 2025-07-07 40,334,151 31,220 14.2368 283,308,635 2025-06-30
121 2025-07-04 40,302,931 -21,000 14.2258 283,308,635 2025-06-30
122 2025-07-03 40,323,931 102,000 14.2332 283,308,635 2025-06-30
123 2025-07-02 40,221,931 11,500 14.1972 283,308,635 2025-06-30
124 2025-06-30 40,210,431 3,000 14.1932 283,308,635 2025-06-30
125 2025-06-27 40,207,431 -178,000 14.1921 283,308,635 2025-05-31
126 2025-06-26 40,385,431 94,500 14.2549 283,308,635 2025-05-31
127 2025-06-25 40,290,931 -46,615 14.2216 283,308,635 2025-05-31
128 2025-06-24 40,337,546 -34,000 14.2380 283,308,635 2025-05-31
129 2025-06-23 40,371,546 2,520 14.2500 283,308,635 2025-05-31
130 2025-06-20 40,369,026 -7,865 14.2491 283,308,635 2025-05-31
131 2025-06-19 40,376,891 -26,000 14.2519 283,308,635 2025-05-31
132 2025-06-18 40,402,891 -21,483 14.2611 283,308,635 2025-05-31
133 2025-06-17 40,424,374 -9,000 14.2687 283,308,635 2025-05-31
134 2025-06-16 40,433,374 -125,500 14.2718 283,308,635 2025-05-31
135 2025-06-13 40,558,874 59,500 14.3161 283,308,635 2025-05-31
136 2025-06-12 40,499,374 4,500 14.2951 283,308,635 2025-05-31
137 2025-06-11 40,494,874 -101,000 14.2936 283,308,635 2025-05-31
138 2025-06-10 40,595,874 41,500 14.3292 283,308,635 2025-05-31
139 2025-06-09 40,554,374 -99,000 14.3146 283,308,635 2025-05-31
140 2025-06-06 40,653,374 81,000 14.3495 283,308,635 2025-05-31
141 2025-06-05 40,572,374 -38,000 14.3209 283,308,635 2025-05-31
142 2025-06-04 40,610,374 -312,500 14.3343 283,308,635 2025-05-31
143 2025-06-03 40,922,874 -553,500 14.4446 283,308,635 2025-05-31
144 2025-06-02 41,476,374 111,000 14.6400 283,308,635 2025-05-31
145 2025-05-30 41,365,374 -895,251 14.6008 283,308,635 2025-04-30
146 2025-05-29 42,260,625 62,300 14.9168 283,308,635 2025-04-30
147 2025-05-28 42,198,325 -768,500 14.8948 283,308,635 2025-04-30
148 2025-05-27 42,966,825 1,428,811 15.1661 283,308,635 2025-04-30
149 2025-05-26 41,538,014 2,826,500 14.6618 283,308,635 2025-04-30
150 2025-05-23 38,711,514 -3,100,239 13.6641 283,308,635 2025-04-30
151 2025-05-22 41,811,753 -338,185 14.7584 283,308,635 2025-04-30
152 2025-05-21 42,149,938 -64,280 14.8777 283,308,635 2025-04-30
153 2025-05-20 42,214,218 -331,420 14.9004 283,308,635 2025-04-30
154 2025-05-19 42,545,638 -712,000 15.0174 283,308,635 2025-04-30
155 2025-05-16 43,257,638 -193,500 15.2687 283,308,635 2025-04-30
156 2025-05-15 43,451,138 -105,000 15.3370 283,308,635 2025-04-30
157 2025-05-14 43,556,138 496,059 15.3741 283,308,635 2025-04-30
158 2025-05-13 43,060,079 2,000 15.1990 283,308,635 2025-04-30
159 2025-05-12 43,058,079 -52,000 15.1983 283,308,635 2025-04-30
160 2025-05-09 43,110,079 4,575,000 15.2166 283,308,635 2025-04-30
161 2025-05-08 38,535,079 -500 13.6018 283,308,635 2025-04-30
162 2025-05-07 38,535,579 5,000 13.6020 283,308,635 2025-04-30
163 2025-05-06 38,530,579 44,000 13.6002 283,308,635 2025-04-30
164 2025-05-02 38,486,579 -63,500 13.5847 283,308,635 2025-04-30
165 2025-04-30 38,550,079 -28,500 13.6071 283,308,635 2025-04-30
166 2025-04-29 38,578,579 -81,500 13.6172 283,308,635 2025-03-31
167 2025-04-28 38,660,079 -72,500 13.6459 283,308,635 2025-03-31
168 2025-04-25 38,732,579 -220,000 13.6715 283,308,635 2025-03-31
169 2025-04-24 38,952,579 -103,500 13.7492 283,308,635 2025-03-31
170 2025-04-23 39,056,079 -69,000 13.7857 283,308,635 2025-03-31
171 2025-04-22 39,125,079 -269,000 13.8101 283,308,635 2025-03-31
172 2025-04-17 39,394,079 -148,500 13.9050 283,308,635 2025-03-31
173 2025-04-16 39,542,579 -73,000 13.9574 283,308,635 2025-03-31
174 2025-04-15 39,615,579 21,000 13.9832 283,308,635 2025-03-31
175 2025-04-14 39,594,579 -646,000 13.9758 283,308,635 2025-03-31
176 2025-04-11 40,240,579 -54,820 14.2038 283,308,635 2025-03-31
177 2025-04-10 40,295,399 -379,500 14.2231 283,308,635 2025-03-31
178 2025-04-09 40,674,899 -479,500 14.3571 283,308,635 2025-03-31
179 2025-04-08 41,154,399 -303,000 14.5263 283,308,635 2025-03-31
180 2025-04-07 41,457,399 -84,500 14.6333 283,308,635 2025-03-31
181 2025-04-03 41,541,899 34,000 14.6631 283,308,635 2025-03-31
182 2025-04-02 41,507,899 -29,000 14.6511 283,308,635 2025-03-31
183 2025-04-01 41,536,899 -7,540 14.6614 283,308,635 2025-03-31
184 2025-03-31 41,544,439 -296,500 14.6640 283,308,635 2025-03-31
185 2025-03-28 41,840,939 -46,000 14.7687 283,308,635 2025-02-28
186 2025-03-27 41,886,939 -11,500 14.7849 283,308,635 2025-02-28
187 2025-03-26 41,898,439 34,000 14.7890 283,308,635 2025-02-28
188 2025-03-25 41,864,439 121,500 14.7770 283,308,635 2025-02-28
189 2025-03-24 41,742,939 -145,500 14.7341 283,308,635 2025-02-28
190 2025-03-21 41,888,439 -223,500 14.7854 283,308,635 2025-02-28
191 2025-03-20 42,111,939 -327,960 14.8643 283,308,635 2025-02-28
192 2025-03-19 42,439,899 121,000 14.9801 283,308,635 2025-02-28
193 2025-03-18 42,318,899 57,000 14.9374 283,308,635 2025-02-28
194 2025-03-17 42,261,899 63,200 14.9173 283,308,635 2025-02-28
195 2025-03-14 42,198,699 -147,000 14.8950 283,308,635 2025-02-28
196 2025-03-13 42,345,699 -36,000 14.9468 283,308,635 2025-02-28
197 2025-03-12 42,381,699 661,640 14.9596 283,308,635 2025-02-28
198 2025-03-11 41,720,059 170,000 14.7260 283,308,635 2025-02-28
199 2025-03-10 41,550,059 204,000 14.6660 283,308,635 2025-02-28
200 2025-03-07 41,346,059 0 14.5940 283,308,635 2025-02-28
201 2025-03-06 41,346,059 0 14.5940 283,308,635 2025-02-28
202 2025-03-05 41,346,059 0 14.5940 283,308,635 2025-02-28
203 2025-03-04 41,346,059 0 14.5940 283,308,635 2025-02-28
204 2025-03-03 41,346,059 0 14.5940 283,308,635 2025-02-28
205 2025-02-28 41,346,059 0 14.5940 283,308,635 2025-02-28
206 2025-02-27 41,346,059 0 14.5940 283,308,635 2025-01-31
207 2025-02-26 41,346,059 0 14.5940 283,308,635 2025-01-31
208 2025-02-25 41,346,059 7,500 14.5940 283,308,635 2025-01-31
209 2025-02-24 41,338,559 0 14.5914 283,308,635 2025-01-31
210 2025-02-21 41,338,559 0 14.5914 283,308,635 2025-01-31
211 2025-02-20 41,338,559 0 14.5914 283,308,635 2025-01-31
212 2025-02-19 41,338,559 -1,200 14.5914 283,308,635 2025-01-31
213 2025-02-18 41,339,759 -22,500 14.5918 283,308,635 2025-01-31
214 2025-02-17 41,362,259 47,000 14.5997 283,308,635 2025-01-31
215 2025-02-14 41,315,259 19,494 14.5831 283,308,635 2025-01-31
216 2025-02-13 41,295,765 0 14.5762 283,308,635 2025-01-31
217 2025-02-12 41,295,765 -3,000 14.5762 283,308,635 2025-01-31
218 2025-02-11 41,298,765 -4,000 14.5773 283,308,635 2025-01-31
219 2025-02-10 41,302,765 -1,000 14.5787 283,308,635 2025-01-31
220 2025-02-07 41,303,765 500 14.5791 283,308,635 2025-01-31
221 2025-02-06 41,303,265 26,500 14.5789 283,308,635 2025-01-31
222 2025-02-05 41,276,765 4,000 14.5695 283,308,635 2025-01-31
223 2025-02-04 41,272,765 21,000 14.5681 283,308,635 2025-01-31
224 2025-02-03 41,251,765 -27,494 14.5607 283,308,635 2025-01-31
225 2025-01-28 41,279,259 0 14.5704 283,308,635 2024-12-31
226 2025-01-27 41,279,259 -1,000 14.5704 283,308,635 2024-12-31
227 2025-01-24 41,280,259 -24,000 14.5708 283,308,635 2024-12-31
228 2025-01-23 41,304,259 0 14.5792 283,308,635 2024-12-31
229 2025-01-22 41,304,259 506 14.5792 283,308,635 2024-12-31
230 2025-01-21 41,303,753 3,000 14.5791 283,308,635 2024-12-31
231 2025-01-20 41,300,753 -500 14.5780 283,308,635 2024-12-31
232 2025-01-17 41,301,253 0 14.5782 283,308,635 2024-12-31
233 2025-01-16 41,301,253 -10,000 14.5782 283,308,635 2024-12-31
234 2025-01-15 41,311,253 0 14.5817 283,308,635 2024-12-31
235 2025-01-14 41,311,253 5,500 14.5817 283,308,635 2024-12-31
236 2025-01-13 41,305,753 -500 14.5798 283,308,635 2024-12-31
237 2025-01-10 41,306,253 0 14.5799 283,308,635 2024-12-31
238 2025-01-09 41,306,253 -14,000 14.5799 283,308,635 2024-12-31
239 2025-01-08 41,320,253 -5,000 14.5849 283,308,635 2024-12-31
240 2025-01-07 41,325,253 0 14.5867 283,308,635 2024-12-31
241 2025-01-06 41,325,253 -4,500 14.5867 283,308,635 2024-12-31
242 2025-01-03 41,329,753 8,000 14.5882 283,308,635 2024-12-31
243 2025-01-02 41,321,753 18,500 14.5854 283,308,635 2024-12-31
244 2024-12-31 41,303,253 0 14.5789 283,308,635 2024-12-31
245 2024-12-30 41,303,253 6,000 14.5789 283,308,635 2024-11-30
246 2024-12-27 41,297,253 0 14.5768 283,308,635 2024-11-30
247 2024-12-24 41,297,253 0 14.5768 283,308,635 2024-11-30
248 2024-12-23 41,297,253 -4,000 14.5768 283,308,635 2024-11-30
249 2024-12-20 41,301,253 -500 14.5782 283,308,635 2024-11-30
250 2024-12-19 41,301,753 0 14.5784 283,308,635 2024-11-30
251 2024-12-18 41,301,753 -26,500 14.5784 283,308,635 2024-11-30
252 2024-12-17 41,328,253 -500 14.5877 283,308,635 2024-11-30
253 2024-12-16 41,328,753 2,000 14.5879 283,308,635 2024-11-30
254 2024-12-13 41,326,753 -15,000 14.5872 283,308,635 2024-11-30
255 2024-12-12 41,341,753 -60,000 14.5925 283,308,635 2024-11-30
256 2024-12-11 41,401,753 4,000 14.6137 283,308,635 2024-11-30
257 2024-12-10 41,397,753 45,000 14.6122 283,308,635 2024-11-30
258 2024-12-09 41,352,753 23,506 14.5964 283,308,635 2024-11-30
259 2024-12-06 41,329,247 5,500 14.5881 283,308,635 2024-11-30
260 2024-12-05 41,323,747 -500 14.5861 283,308,635 2024-11-30
261 2024-12-04 41,324,247 0 14.5863 283,308,635 2024-11-30
262 2024-12-03 41,324,247 0 14.5863 283,308,635 2024-11-30
263 2024-12-02 41,324,247 -500 14.5863 283,308,635 2024-11-30
264 2024-11-29 41,324,747 -3,000 14.5865 283,308,635 2024-10-31
265 2024-11-28 41,327,747 2,000 14.5875 283,308,635 2024-10-31
266 2024-11-27 41,325,747 10,000 14.5868 283,308,635 2024-10-31
267 2024-11-26 41,315,747 2,500 14.5833 283,308,635 2024-10-31
268 2024-11-25 41,313,247 -500 14.5824 283,308,635 2024-10-31
269 2024-11-22 41,313,747 -8,500 14.5826 283,308,635 2024-10-31
270 2024-11-21 41,322,247 0 14.5856 283,308,635 2024-10-31
271 2024-11-20 41,322,247 0 14.5856 283,308,635 2024-10-31
272 2024-11-19 41,322,247 -500 14.5856 283,308,635 2024-10-31
273 2024-11-18 41,322,747 -3,500 14.5858 283,308,635 2024-10-31
274 2024-11-15 41,326,247 7,000 14.5870 283,308,635 2024-10-31
275 2024-11-14 41,319,247 7,000 14.5845 283,308,635 2024-10-31
276 2024-11-13 41,312,247 63,000 14.5821 283,308,635 2024-10-31
277 2024-11-12 41,249,247 -19,500 14.5598 283,308,635 2024-10-31
278 2024-11-11 41,268,747 -54,000 14.5667 283,308,635 2024-10-31
279 2024-11-08 41,322,747 20,500 14.5858 283,308,635 2024-10-31
280 2024-11-07 41,302,247 3,500 14.5785 283,308,635 2024-10-31
281 2024-11-06 41,298,747 1,000 14.5773 283,308,635 2024-10-31
282 2024-11-05 41,297,747 -2,000 14.5769 283,308,635 2024-10-31
283 2024-11-04 41,299,747 -5,500 14.5777 283,308,635 2024-10-31
284 2024-11-01 41,305,247 0 14.5796 283,308,635 2024-10-31
285 2024-10-31 41,305,247 15,500 14.5796 283,308,635 2024-10-31
286 2024-10-30 41,289,747 0 14.5741 283,308,635 2024-09-30
287 2024-10-29 41,289,747 -2,000 14.5741 283,308,635 2024-09-30
288 2024-10-28 41,291,747 3,500 14.5748 283,308,635 2024-09-30
289 2024-10-25 41,288,247 14,500 14.5736 283,308,635 2024-09-30
290 2024-10-24 41,273,747 0 14.5685 283,308,635 2024-09-30
291 2024-10-23 41,273,747 -41,500 14.5685 283,308,635 2024-09-30
292 2024-10-22 41,315,247 4,000 14.5831 283,308,635 2024-09-30
293 2024-10-21 41,311,247 1,000 14.5817 283,308,635 2024-09-30
294 2024-10-18 41,310,247 10,000 14.5814 283,308,635 2024-09-30
295 2024-10-17 41,300,247 -2,500 14.5778 283,308,635 2024-09-30
296 2024-10-16 41,302,747 -61,500 14.5787 283,308,635 2024-09-30
297 2024-10-15 41,364,247 10,000 14.6004 283,308,635 2024-09-30
298 2024-10-14 41,354,247 -22,500 14.5969 283,308,635 2024-09-30
299 2024-10-10 41,376,747 -38,000 14.6048 283,308,635 2024-09-30
300 2024-10-09 41,414,747 -114,500 14.6182 283,308,635 2024-09-30
301 2024-10-08 41,529,247 67,000 14.6587 283,308,635 2024-09-30
302 2024-10-07 41,462,247 208,200 14.6350 283,308,635 2024-09-30
303 2024-10-04 41,254,047 -72,000 14.5615 283,308,635 2024-09-30
304 2024-10-03 41,326,047 -169,500 14.5869 283,308,635 2024-09-30
305 2024-10-02 41,495,547 -37,500 14.6468 283,308,635 2024-09-30
306 2024-09-30 41,533,047 35,900 14.6600 283,308,635 2024-09-30
307 2024-09-27 41,497,147 -1,000 14.6473 283,308,635 2024-08-31
308 2024-09-26 41,498,147 -10,000 14.6477 283,308,635 2024-08-31
309 2024-09-25 41,508,147 0 14.6512 283,308,635 2024-08-31
310 2024-09-24 41,508,147 0 14.6512 283,308,635 2024-08-31
311 2024-09-23 41,508,147 0 14.6512 283,308,635 2024-08-31
312 2024-09-20 41,508,147 -23,500 14.6512 283,308,635 2024-08-31
313 2024-09-19 41,531,647 -1,500 14.6595 283,308,635 2024-08-31
314 2024-09-17 41,533,147 -23,500 14.6600 283,308,635 2024-08-31
315 2024-09-16 41,556,647 -14,500 14.6683 283,308,635 2024-08-31
316 2024-09-13 41,571,147 0 14.6734 283,308,635 2024-08-31
317 2024-09-12 41,571,147 -500 14.6734 283,308,635 2024-08-31
318 2024-09-11 41,571,647 56,500 14.6736 283,308,635 2024-08-31
319 2024-09-10 41,515,147 -2,000 14.6537 283,308,635 2024-08-31
320 2024-09-09 41,517,147 224,000 14.6544 283,308,635 2024-08-31
321 2024-09-05 41,293,147 3,500 14.5753 283,308,635 2024-08-31
322 2024-09-04 41,289,647 5,000 14.5741 283,308,635 2024-08-31
323 2024-09-03 41,284,647 27,000 14.5723 283,308,635 2024-08-31
324 2024-09-02 41,257,647 0 14.5628 283,308,635 2024-08-31
325 2024-08-30 41,257,647 6,000 14.5628 283,308,635 2024-07-31
326 2024-08-29 41,251,647 1,000 14.5607 283,308,635 2024-07-31
327 2024-08-28 41,250,647 -28,000 14.5603 283,308,635 2024-07-31
328 2024-08-27 41,278,647 2,000 14.5702 283,308,635 2024-07-31
329 2024-08-26 41,276,647 -34,000 14.5695 283,308,635 2024-07-31
330 2024-08-23 41,310,647 47,500 14.5815 283,308,635 2024-07-31
331 2024-08-22 41,263,147 500 14.5647 283,308,635 2024-07-31
332 2024-08-21 41,262,647 500 14.5646 283,308,635 2024-07-31
333 2024-08-20 41,262,147 0 14.5644 283,308,635 2024-07-31
334 2024-08-19 41,262,147 -500 14.5644 283,308,635 2024-07-31
335 2024-08-16 41,262,647 2,000 14.5646 283,308,635 2024-07-31
336 2024-08-15 41,260,647 0 14.5639 283,308,635 2024-07-31
337 2024-08-14 41,260,647 0 14.5639 283,308,635 2024-07-31
338 2024-08-13 41,260,647 0 14.5639 283,308,635 2024-07-31
339 2024-08-12 41,260,647 19,500 14.5639 283,308,635 2024-07-31
340 2024-08-09 41,241,147 -2,000 14.5570 283,308,635 2024-07-31
341 2024-08-08 41,243,147 7,000 14.5577 283,308,635 2024-07-31
342 2024-08-07 41,236,147 2,000 14.5552 283,308,635 2024-07-31
343 2024-08-06 41,234,147 16,500 14.5545 283,308,635 2024-07-31
344 2024-08-05 41,217,647 43,000 14.5487 283,308,635 2024-07-31
345 2024-08-02 41,174,647 500 14.5335 283,308,635 2024-07-31
346 2024-08-01 41,174,147 -500 14.5333 283,308,635 2024-07-31
347 2024-07-31 41,174,647 1,500 14.5335 283,308,635 2024-07-31
348 2024-07-30 41,173,147 0 14.5330 283,308,635 2024-06-30
349 2024-07-29 41,173,147 -9,500 14.5330 283,308,635 2024-06-30
350 2024-07-26 41,182,647 9,500 14.5363 283,308,635 2024-06-30
351 2024-07-25 41,173,147 0 14.5330 283,308,635 2024-06-30
352 2024-07-24 41,173,147 48 14.5330 283,308,635 2024-06-30
353 2024-07-23 41,173,099 1,000 14.5329 283,308,635 2024-06-30
354 2024-07-22 41,172,099 3,500 14.5326 283,308,635 2024-06-30
355 2024-07-19 41,168,599 22,500 14.5314 283,308,635 2024-06-30
356 2024-07-18 41,146,099 -5,506 14.5234 283,308,635 2024-06-30
357 2024-07-17 41,151,605 -8,930 14.5254 283,308,635 2024-06-30
358 2024-07-16 41,160,535 500 14.5285 283,308,635 2024-06-30
359 2024-07-15 41,160,035 37,000 14.5283 283,308,635 2024-06-30
360 2024-07-12 41,123,035 -37,500 14.5153 283,308,635 2024-06-30
361 2024-07-11 41,160,535 -2,500 14.5285 283,308,635 2024-06-30
362 2024-07-10 41,163,035 -2,500 14.5294 283,308,635 2024-06-30
363 2024-07-09 41,165,535 19,500 14.5303 283,308,635 2024-06-30
364 2024-07-08 41,146,035 -3,500 14.5234 283,308,635 2024-06-30
365 2024-07-05 41,149,535 -1,000 14.5246 283,308,635 2024-06-30
366 2024-07-04 41,150,535 0 14.5250 283,308,635 2024-06-30
367 2024-07-03 41,150,535 19,500 14.5250 283,308,635 2024-06-30
368 2024-07-02 41,131,035 -10,500 14.5181 283,308,635 2024-06-30
369 2024-06-28 41,141,535 -37,500 14.5218 283,308,635 2024-05-31
370 2024-06-27 41,179,035 13,500 14.5350 283,308,635 2024-05-31
371 2024-06-26 41,165,535 -5,000 14.5303 283,308,635 2024-05-31
372 2024-06-25 41,170,535 -13,000 14.5320 283,308,635 2024-05-31
373 2024-06-24 41,183,535 -1,500 14.5366 283,308,635 2024-05-31
374 2024-06-21 41,185,035 0 14.5372 283,308,635 2024-05-31
375 2024-06-20 41,185,035 -15,000 14.5372 283,308,635 2024-05-31
376 2024-06-19 41,200,035 76,500 14.5425 283,308,635 2024-05-31
377 2024-06-18 41,123,535 -2,000 14.5155 283,308,635 2024-05-31
378 2024-06-17 41,125,535 0 14.5162 283,308,635 2024-05-31
379 2024-06-14 41,125,535 -5,900 14.5162 283,308,635 2024-05-31
380 2024-06-13 41,131,435 24,500 14.5182 283,308,635 2024-05-31
381 2024-06-12 41,106,935 0 14.5096 283,308,635 2024-05-31
382 2024-06-11 41,106,935 8,749 14.5096 283,308,635 2024-05-31
383 2024-06-07 41,098,186 5,000 14.5065 283,308,635 2024-05-31
384 2024-06-06 41,093,186 54,500 14.5047 283,308,635 2024-05-31
385 2024-06-05 41,038,686 0 14.4855 283,308,635 2024-05-31
386 2024-06-04 41,038,686 -1,500 14.4855 283,308,635 2024-05-31
387 2024-06-03 41,040,186 1,000 14.4860 283,308,635 2024-05-31
388 2024-05-31 41,039,186 30,500 14.4857 283,308,635 2024-05-31
389 2024-05-30 41,008,686 193,500 14.4749 283,308,635 2024-04-30
390 2024-05-29 40,815,186 -5,500 14.4066 283,308,635 2024-04-30
391 2024-05-28 40,820,686 -18,500 14.4086 283,308,635 2024-04-30
392 2024-05-27 40,839,186 -152,500 14.4151 283,308,635 2024-04-30
393 2024-05-24 40,991,686 -13,500 14.4689 283,308,635 2024-04-30
394 2024-05-23 41,005,186 -15,000 14.4737 283,308,635 2024-04-30
395 2024-05-22 41,020,186 27,500 14.4790 283,308,635 2024-04-30
396 2024-05-21 40,992,686 -316,500 14.4693 283,308,635 2024-04-30
397 2024-05-20 41,309,186 -118,500 14.5810 283,308,635 2024-04-30
398 2024-05-17 41,427,686 -48,000 14.6228 283,308,635 2024-04-30
399 2024-05-16 41,475,686 -43,500 14.6398 283,308,635 2024-04-30
400 2024-05-14 41,519,186 500 14.6551 283,308,635 2024-04-30
401 2024-05-13 41,518,686 -64,000 14.6549 283,308,635 2024-04-30
402 2024-05-10 41,582,686 -8,500 14.6775 283,308,635 2024-04-30
403 2024-05-09 41,591,186 -2,500 14.6805 283,308,635 2024-04-30
404 2024-05-08 41,593,686 -4,800 14.6814 283,308,635 2024-04-30
405 2024-05-07 41,598,486 -176,000 14.6831 283,308,635 2024-04-30
406 2024-05-06 41,774,486 -12,000 14.7452 283,308,635 2024-04-30
407 2024-05-03 41,786,486 259,000 14.7495 283,308,635 2024-04-30
408 2024-05-02 41,527,486 1,000 14.6580 283,308,635 2024-04-30
409 2024-04-30 41,526,486 -1,000 14.6577 283,308,635 2024-04-30
410 2024-04-29 41,527,486 56,192 14.6580 283,308,635 2024-03-31
411 2024-04-26 41,471,294 43,393 14.6382 283,308,635 2024-03-31
412 2024-04-25 41,427,901 33,000 14.6229 283,308,635 2024-03-31
413 2024-04-24 41,394,901 1,267,500 14.6112 283,308,635 2024-03-31
414 2024-04-23 40,127,401 12,000 14.1638 283,308,635 2024-03-31
415 2024-04-22 40,115,401 -5,000 14.1596 283,308,635 2024-03-31
416 2024-04-19 40,120,401 -13,500 14.1614 283,308,635 2024-03-31
417 2024-04-18 40,133,901 -500 14.1661 283,308,635 2024-03-31
418 2024-04-17 40,134,401 -25,000 14.1663 283,308,635 2024-03-31
419 2024-04-16 40,159,401 -500 14.1751 283,308,635 2024-03-31
420 2024-04-15 40,159,901 5,000 14.1753 283,308,635 2024-03-31
421 2024-04-12 40,154,901 -15,000 14.1736 283,308,635 2024-03-31
422 2024-04-11 40,169,901 27,000 14.1788 283,308,635 2024-03-31
423 2024-04-10 40,142,901 -35,000 14.1693 283,308,635 2024-03-31
424 2024-04-09 40,177,901 1,500 14.1817 283,308,635 2024-03-31
425 2024-04-08 40,176,401 0 14.1811 283,308,635 2024-03-31
426 2024-04-05 40,176,401 -2,500 14.1811 283,308,635 2024-03-31
427 2024-04-03 40,178,901 -8,500 14.1820 283,308,635 2024-03-31
428 2024-04-02 40,187,401 -500 14.1850 283,308,635 2024-03-31
429 2024-03-28 40,187,901 -2,000 14.1852 283,308,635 2024-02-29
430 2024-03-27 40,189,901 -686,500 14.1859 283,308,635 2024-02-29
431 2024-03-26 40,876,401 -59,500 14.4282 283,308,635 2024-02-29
432 2024-03-25 40,935,901 -65,500 14.4492 283,308,635 2024-02-29
433 2024-03-22 41,001,401 -7,500 14.4723 283,308,635 2024-02-29
434 2024-03-21 41,008,901 31,500 14.4750 283,308,635 2024-02-29
435 2024-03-20 40,977,401 500 14.4639 283,308,635 2024-02-29
436 2024-03-19 40,976,901 7,500 14.4637 283,308,635 2024-02-29
437 2024-03-18 40,969,401 -5,500 14.4610 283,308,635 2024-02-29
438 2024-03-15 40,974,901 -14,500 14.4630 283,308,635 2024-02-29
439 2024-03-14 40,989,401 9,000 14.4681 283,308,635 2024-02-29
440 2024-03-13 40,980,401 15,000 14.4649 283,308,635 2024-02-29
441 2024-03-12 40,965,401 0 14.4596 283,308,635 2024-02-29
442 2024-03-11 40,965,401 0 14.4596 283,308,635 2024-02-29
443 2024-03-08 40,965,401 -2,500 14.4596 283,308,635 2024-02-29
444 2024-03-07 40,967,901 -1,460 14.4605 283,308,635 2024-02-29
445 2024-03-06 40,969,361 2,000 14.4610 283,308,635 2024-02-29
446 2024-03-05 40,967,361 -4,000 14.4603 283,308,635 2024-02-29
447 2024-03-04 40,971,361 0 14.4617 283,308,635 2024-02-29
448 2024-03-01 40,971,361 240 14.4617 283,308,635 2024-02-29
449 2024-02-29 40,971,121 8,500 14.4617 283,308,635 2024-02-29
450 2024-02-28 40,962,621 9,500 14.4587 283,308,635 2024-01-31
451 2024-02-27 40,953,121 0 14.4553 283,308,635 2024-01-31
452 2024-02-26 40,953,121 -480 14.4553 283,308,635 2024-01-31
453 2024-02-23 40,953,601 -3,500 14.4555 283,308,635 2024-01-31
454 2024-02-22 40,957,101 500 14.4567 283,308,635 2024-01-31
455 2024-02-21 40,956,601 469,000 14.4565 283,308,635 2024-01-31
456 2024-02-20 40,487,601 4,000 14.2910 283,308,635 2024-01-31
457 2024-02-19 40,483,601 0 14.2896 283,308,635 2024-01-31
458 2024-02-16 40,483,601 6,000 14.2896 283,308,635 2024-01-31
459 2024-02-15 40,477,601 15,000 14.2875 283,308,635 2024-01-31
460 2024-02-14 40,462,601 219,500 14.2822 283,308,635 2024-01-31
461 2024-02-09 40,243,101 0 14.2047 283,308,635 2024-01-31
462 2024-02-08 40,243,101 -30,000 14.2047 283,308,635 2024-01-31
463 2024-02-07 40,273,101 -12,500 14.2153 283,308,635 2024-01-31
464 2024-02-06 40,285,601 3,500 14.2197 283,308,635 2024-01-31
465 2024-02-05 40,282,101 1,000 14.2185 283,308,635 2024-01-31
466 2024-02-02 40,281,101 0 14.2181 283,308,635 2024-01-31
467 2024-02-01 40,281,101 -10,500 14.2181 283,308,635 2024-01-31
468 2024-01-31 40,291,601 -19,000 14.2218 283,308,635 2024-01-31
469 2024-01-30 40,310,601 -1,000 14.2285 283,308,635 2023-12-31
470 2024-01-29 40,311,601 -2,500 14.2289 283,308,635 2023-12-31
471 2024-01-26 40,314,101 -16,500 14.2297 283,308,635 2023-12-31
472 2024-01-25 40,330,601 -2,000 14.2356 283,308,635 2023-12-31
473 2024-01-24 40,332,601 -4,500 14.2363 283,308,635 2023-12-31
474 2024-01-23 40,337,101 -75,500 14.2379 283,308,635 2023-12-31
475 2024-01-22 40,412,601 -31,000 14.2645 283,308,635 2023-12-31
476 2024-01-19 40,443,601 12,500 14.2755 283,308,635 2023-12-31
477 2024-01-18 40,431,101 -19,000 14.2710 283,308,635 2023-12-31
478 2024-01-17 40,450,101 259,500 14.2778 283,308,635 2023-12-31
479 2024-01-16 40,190,601 72,700 14.1862 283,308,635 2023-12-31
480 2024-01-15 40,117,901 -18,000 14.1605 283,308,635 2023-12-31
481 2024-01-12 40,135,901 5,000 14.1668 283,308,635 2023-12-31
482 2024-01-11 40,130,901 -500 14.1651 283,308,635 2023-12-31
483 2024-01-10 40,131,401 5,000 14.1653 283,308,635 2023-12-31
484 2024-01-09 40,126,401 -14,500 14.1635 283,308,635 2023-12-31
485 2024-01-08 40,140,901 16,000 14.1686 283,308,635 2023-12-31
486 2024-01-05 40,124,901 -1,500 14.1630 283,308,635 2023-12-31
487 2024-01-04 40,126,401 0 14.1635 283,308,635 2023-12-31
488 2024-01-03 40,126,401 4,000 14.1635 283,308,635 2023-12-31
489 2024-01-02 40,122,401 -33,000 14.1621 283,308,635 2023-12-31
490 2023-12-29 40,155,401 0 14.1737 283,308,635 2023-11-30
491 2023-12-28 40,155,401 2,000 14.1737 283,308,635 2023-11-30
492 2023-12-27 40,153,401 14,000 14.1730 283,308,635 2023-11-30
493 2023-12-22 40,139,401 -2,000 14.1681 283,308,635 2023-11-30
494 2023-12-21 40,141,401 -25,500 14.1688 283,308,635 2023-11-30
495 2023-12-20 40,166,901 26,000 14.1778 283,308,635 2023-11-30
496 2023-12-19 40,140,901 -10,500 14.1686 283,308,635 2023-11-30
497 2023-12-18 40,151,401 9,000 14.1723 283,308,635 2023-11-30
498 2023-12-15 40,142,401 -3,000 14.1691 283,308,635 2023-11-30
499 2023-12-14 40,145,401 44,000 14.1702 283,308,635 2023-11-30
500 2023-12-13 40,101,401 -500 14.1547 283,308,635 2023-11-30
501 2023-12-12 40,101,901 20,500 14.1548 283,308,635 2023-11-30
502 2023-12-11 40,081,401 -500 14.1476 283,308,635 2023-11-30
503 2023-12-08 40,081,901 9,000 14.1478 283,308,635 2023-11-30
504 2023-12-07 40,072,901 0 14.1446 283,308,635 2023-11-30
505 2023-12-06 40,072,901 7,500 14.1446 283,308,635 2023-11-30
506 2023-12-05 40,065,401 143,000 14.1420 283,308,635 2023-11-30
507 2023-12-04 39,922,401 0 14.0915 283,308,635 2023-11-30
508 2023-12-01 39,922,401 0 14.0915 283,308,635 2023-11-30
509 2023-11-30 39,922,401 0 14.0915 283,308,635 2023-11-30
510 2023-11-29 39,922,401 -16,000 14.0915 283,308,635 2023-10-31
511 2023-11-28 39,938,401 0 14.0971 283,308,635 2023-10-31
512 2023-11-27 39,938,401 500 14.0971 283,308,635 2023-10-31
513 2023-11-24 39,937,901 127,500 14.0970 283,308,635 2023-10-31
514 2023-11-23 39,810,401 0 14.0520 283,308,635 2023-10-31
515 2023-11-22 39,810,401 0 14.0520 283,308,635 2023-10-31
516 2023-11-21 39,810,401 20,500 14.0520 283,308,635 2023-10-31
517 2023-11-20 39,789,901 23,500 14.0447 283,308,635 2023-10-31
518 2023-11-17 39,766,401 125,000 14.0364 283,308,635 2023-10-31
519 2023-11-16 39,641,401 2,500 13.9923 283,308,635 2023-10-31
520 2023-11-15 39,638,901 126,500 13.9914 283,308,635 2023-10-31
521 2023-11-14 39,512,401 46,000 13.9468 283,308,635 2023-10-31
522 2023-11-13 39,466,401 0 13.9305 283,308,635 2023-10-31
523 2023-11-10 39,466,401 69,500 13.9305 283,308,635 2023-10-31
524 2023-11-09 39,396,901 64,000 13.9060 283,308,635 2023-10-31
525 2023-11-08 39,332,901 30,000 13.8834 283,308,635 2023-10-31
526 2023-11-07 39,302,901 27,500 13.8728 283,308,635 2023-10-31
527 2023-11-06 39,275,401 10,000 13.8631 283,308,635 2023-10-31
528 2023-11-03 39,265,401 0 13.8596 283,308,635 2023-10-31
529 2023-11-02 39,265,401 3,000 13.8596 283,308,635 2023-10-31
530 2023-11-01 39,262,401 0 13.8585 283,308,635 2023-10-31
531 2023-10-31 39,262,401 -2,000 13.8585 283,308,635 2023-10-31
532 2023-10-30 39,264,401 500 13.8592 283,308,635 2023-09-30
533 2023-10-27 39,263,901 12,600 13.8591 283,308,635 2023-09-30
534 2023-10-26 39,251,301 8,000 13.8546 283,308,635 2023-09-30
535 2023-10-25 39,243,301 500 13.8518 283,308,635 2023-09-30
536 2023-10-24 39,242,801 38,500 13.8516 283,308,635 2023-09-30
537 2023-10-20 39,204,301 0 13.8380 283,308,635 2023-09-30
538 2023-10-19 39,204,301 -500 13.8380 283,308,635 2023-09-30
539 2023-10-18 39,204,801 -8,800 13.8382 283,308,635 2023-09-30
540 2023-10-17 39,213,601 500 13.8413 283,308,635 2023-09-30
541 2023-10-16 39,213,101 0 13.8411 283,308,635 2023-09-30
542 2023-10-13 39,213,101 0 13.8411 283,308,635 2023-09-30
543 2023-10-12 39,213,101 -2,000 13.8411 283,308,635 2023-09-30
544 2023-10-11 39,215,101 5,000 13.8418 283,308,635 2023-09-30
545 2023-10-10 39,210,101 0 13.8401 283,308,635 2023-09-30
546 2023-10-09 39,210,101 -500 13.8401 283,308,635 2023-09-30
547 2023-10-06 39,210,601 0 13.8402 283,308,635 2023-09-30
548 2023-10-05 39,210,601 0 13.8402 283,308,635 2023-09-30
549 2023-10-04 39,210,601 58,000 13.8402 283,308,635 2023-09-30
550 2023-10-03 39,152,601 -500 13.8198 283,308,635 2023-09-30
551 2023-09-29 39,153,101 0 13.8199 283,308,635 2023-08-31
552 2023-09-28 39,153,101 23,200 13.8199 283,308,635 2023-08-31
553 2023-09-27 39,129,901 -1,000 13.8118 283,308,635 2023-08-31
554 2023-09-26 39,130,901 -5,500 13.8121 283,308,635 2023-08-31
555 2023-09-25 39,136,401 -13,500 13.8141 283,308,635 2023-08-31
556 2023-09-22 39,149,901 3,500 13.8188 283,308,635 2023-08-31
557 2023-09-21 39,146,401 11,000 13.8176 283,308,635 2023-08-31
558 2023-09-20 39,135,401 6,000 13.8137 283,308,635 2023-08-31
559 2023-09-19 39,129,401 0 13.8116 283,308,635 2023-08-31
560 2023-09-18 39,129,401 12,500 13.8116 283,308,635 2023-08-31
561 2023-09-15 39,116,901 6,000 13.8072 283,308,635 2023-08-31
562 2023-09-14 39,110,901 -3,000 13.8051 283,308,635 2023-08-31
563 2023-09-13 39,113,901 -9,000 13.8061 283,308,635 2023-08-31
564 2023-09-12 39,122,901 0 13.8093 283,308,635 2023-08-31
565 2023-09-11 39,122,901 13,600 13.8093 283,308,635 2023-08-31
566 2023-09-07 39,109,301 12,000 13.8045 283,308,635 2023-08-31
567 2023-09-06 39,097,301 -10,000 13.8003 283,308,635 2023-08-31
568 2023-09-05 39,107,301 0 13.8038 283,308,635 2023-08-31
569 2023-09-04 39,107,301 0 13.8038 283,308,635 2023-08-31
570 2023-08-31 39,107,301 0 13.8038 283,308,635 2023-08-31
571 2023-08-30 39,107,301 -16,000 13.8038 283,308,635 2023-07-31
572 2023-08-29 39,123,301 60,000 13.8094 283,308,635 2023-07-31
573 2023-08-28 39,063,301 -6,000 13.7882 283,308,635 2023-07-31
574 2023-08-25 39,069,301 0 13.7904 283,308,635 2023-07-31
575 2023-08-24 39,069,301 1,000 13.7904 283,308,635 2023-07-31
576 2023-08-23 39,068,301 3,000 13.7900 283,308,635 2023-07-31
577 2023-08-22 39,065,301 -5,000 13.7890 283,308,635 2023-07-31
578 2023-08-21 39,070,301 0 13.7907 283,308,635 2023-07-31
579 2023-08-18 39,070,301 -1,000 13.7907 283,308,635 2023-07-31
580 2023-08-17 39,071,301 1,000 13.7911 283,308,635 2023-07-31
581 2023-08-16 39,070,301 -20,000 13.7907 283,308,635 2023-07-31
582 2023-08-15 39,090,301 20,500 13.7978 283,308,635 2023-07-31
583 2023-08-14 39,069,801 5,000 13.7905 283,308,635 2023-07-31
584 2023-08-11 39,064,801 1,500 13.7888 283,308,635 2023-07-31
585 2023-08-10 39,063,301 -1,000 13.7882 283,308,635 2023-07-31
586 2023-08-09 39,064,301 2,000 13.7886 283,308,635 2023-07-31
587 2023-08-08 39,062,301 -500 13.7879 283,308,635 2023-07-31
588 2023-08-07 39,062,801 -7,500 13.7881 283,308,635 2023-07-31
589 2023-08-04 39,070,301 -79,500 13.7907 283,308,635 2023-07-31
590 2023-08-03 39,149,801 -9,000 13.8188 283,308,635 2023-07-31
591 2023-08-02 39,158,801 4,240 13.8220 283,308,635 2023-07-31
592 2023-08-01 39,154,561 -34,882 13.8205 283,308,635 2023-07-31
593 2023-07-31 39,189,443 1,249,000 13.8328 283,308,635 2023-07-31
594 2023-07-28 37,940,443 21,000 13.3919 283,308,635 2023-06-30
595 2023-07-27 37,919,443 -5,500 13.3845 283,308,635 2023-06-30
596 2023-07-26 37,924,943 0 13.3864 283,308,635 2023-06-30
597 2023-07-25 37,924,943 11,000 13.3864 283,308,635 2023-06-30
598 2023-07-24 37,913,943 17,500 13.3826 283,308,635 2023-06-30
599 2023-07-21 37,896,443 2,000 13.3764 283,308,635 2023-06-30
600 2023-07-20 37,894,443 1,500 13.3757 283,308,635 2023-06-30
601 2023-07-19 37,892,943 6,000 13.3751 283,308,635 2023-06-30
602 2023-07-18 37,886,943 56,000 13.3730 283,308,635 2023-06-30
603 2023-07-14 37,830,943 0 13.3533 283,308,635 2023-06-30
604 2023-07-13 37,830,943 -3,116 13.3533 283,308,635 2023-06-30
605 2023-07-12 37,834,059 0 13.3544 283,308,635 2023-06-30
606 2023-07-11 37,834,059 0 13.3544 283,308,635 2023-06-30
607 2023-07-10 37,834,059 1,500 13.3544 283,308,635 2023-06-30
608 2023-07-07 37,832,559 0 13.3538 283,308,635 2023-06-30
609 2023-07-06 37,832,559 1,500 13.3538 283,308,635 2023-06-30
610 2023-07-05 37,831,059 3,000 13.3533 283,308,635 2023-06-30
611 2023-07-04 37,828,059 -1,000 13.3522 283,308,635 2023-06-30
612 2023-07-03 37,829,059 -17,500 13.3526 283,308,635 2023-06-30
613 2023-06-30 37,846,559 -7,000 13.3588 283,308,635 2023-06-30
614 2023-06-29 37,853,559 0 13.3612 283,308,635 2023-05-31
615 2023-06-28 37,853,559 -1,000 13.3612 283,308,635 2023-05-31
616 2023-06-27 37,854,559 0 13.3616 283,308,635 2023-05-31
617 2023-06-26 37,854,559 5,500 13.3616 283,308,635 2023-05-31
618 2023-06-23 37,849,059 194,000 13.3597 283,308,635 2023-05-31
619 2023-06-21 37,655,059 -8,500 13.2912 283,308,635 2023-05-31
620 2023-06-20 37,663,559 -18,500 13.2942 283,308,635 2023-05-31
621 2023-06-19 37,682,059 1,000 13.3007 283,308,635 2023-05-31
622 2023-06-16 37,681,059 28,500 13.3004 283,308,635 2023-05-31
623 2023-06-15 37,652,559 -500 13.2903 283,308,635 2023-05-31
624 2023-06-14 37,653,059 -27,500 13.2905 283,308,635 2023-05-31
625 2023-06-13 37,680,559 -500 13.3002 283,308,635 2023-05-31
626 2023-06-12 37,681,059 36,500 13.3004 283,308,635 2023-05-31
627 2023-06-09 37,644,559 7,900 13.2875 283,308,635 2023-05-31
628 2023-06-08 37,636,659 0 13.2847 283,308,635 2023-05-31
629 2023-06-07 37,636,659 0 13.2847 283,308,635 2023-05-31
630 2023-06-06 37,636,659 1,000 13.2847 283,308,635 2023-05-31
631 2023-06-05 37,635,659 0 13.2843 283,308,635 2023-05-31
632 2023-06-02 37,635,659 229,500 13.2843 283,308,635 2023-05-31
633 2023-06-01 37,406,159 22,000 13.2033 283,308,635 2023-05-31
634 2023-05-31 37,384,159 -88,000 13.1956 283,308,635 2023-05-31
635 2023-05-30 37,472,159 -103,500 13.2266 283,308,635 2023-04-30
636 2023-05-29 37,575,659 36,000 13.2632 283,308,635 2023-04-30
637 2023-05-25 37,539,659 0 13.2504 283,308,635 2023-04-30
638 2023-05-24 37,539,659 -31,000 13.2504 283,308,635 2023-04-30
639 2023-05-23 37,570,659 2,500 13.2614 283,308,635 2023-04-30
640 2023-05-22 37,568,159 0 13.2605 283,308,635 2023-04-30
641 2023-05-19 37,568,159 -1,500 13.2605 283,308,635 2023-04-30
642 2023-05-18 37,569,659 -95,500 13.2610 283,308,635 2023-04-30
643 2023-05-17 37,665,159 15,000 13.2947 283,308,635 2023-04-30
644 2023-05-16 37,650,159 14,500 13.2894 283,308,635 2023-04-30
645 2023-05-15 37,635,659 0 13.2843 283,308,635 2023-04-30
646 2023-05-12 37,635,659 0 13.2843 283,308,635 2023-04-30
647 2023-05-11 37,635,659 0 13.2843 283,308,635 2023-04-30
648 2023-05-10 37,635,659 2,500 13.2843 283,308,635 2023-04-30
649 2023-05-09 37,633,159 10,000 13.2834 283,308,635 2023-04-30
650 2023-05-08 37,623,159 0 13.2799 283,308,635 2023-04-30
651 2023-05-05 37,623,159 0 13.2799 283,308,635 2023-04-30
652 2023-05-04 37,623,159 2,000 13.2799 283,308,635 2023-04-30
653 2023-05-03 37,621,159 20,000 13.2792 283,308,635 2023-04-30
654 2023-05-02 37,601,159 0 13.2722 283,308,635 2023-04-30
655 2023-04-28 37,601,159 4,000 13.2722 283,308,635 2023-03-31
656 2023-04-27 37,597,159 4,000 13.2707 283,308,635 2023-03-31
657 2023-04-26 37,593,159 16,200 13.2693 283,308,635 2023-03-31
658 2023-04-25 37,576,959 0 13.2636 283,308,635 2023-03-31
659 2023-04-24 37,576,959 0 13.2636 283,308,635 2023-03-31
660 2023-04-21 37,576,959 0 13.2636 283,308,635 2023-03-31
661 2023-04-20 37,576,959 0 13.2636 283,308,635 2023-03-31
662 2023-04-19 37,576,959 0 13.2636 283,308,635 2023-03-31
663 2023-04-18 37,576,959 -2,000 13.2636 283,308,635 2023-03-31
664 2023-04-17 37,578,959 0 13.2643 283,308,635 2023-03-31
665 2023-04-14 37,578,959 -3,000 13.2643 283,308,635 2023-03-31
666 2023-04-13 37,581,959 0 13.2654 283,308,635 2023-03-31
667 2023-04-12 37,581,959 0 13.2654 283,308,635 2023-03-31
668 2023-04-11 37,581,959 -1,500 13.2654 283,308,635 2023-03-31
669 2023-04-06 37,583,459 500 13.2659 283,308,635 2023-03-31
670 2023-04-04 37,582,959 -3,000 13.2657 283,308,635 2023-03-31
671 2023-04-03 37,585,959 -44,000 13.2668 283,308,635 2023-03-31
672 2023-03-31 37,629,959 0 13.2823 283,308,635 2023-03-31
673 2023-03-30 37,629,959 -1,500 13.2823 283,308,635 2023-02-28
674 2023-03-29 37,631,459 0 13.2828 283,308,635 2023-02-28
675 2023-03-28 37,631,459 57,500 13.2828 283,308,635 2023-02-28
676 2023-03-27 37,573,959 0 13.2626 283,308,635 2023-02-28
677 2023-03-24 37,573,959 31,000 13.2626 283,308,635 2023-02-28
678 2023-03-23 37,542,959 7,000 13.2516 283,308,635 2023-02-28
679 2023-03-22 37,535,959 6,500 13.2491 283,308,635 2023-02-28
680 2023-03-21 37,529,459 -2,500 13.2468 283,308,635 2023-02-28
681 2023-03-20 37,531,959 5,500 13.2477 283,308,635 2023-02-28
682 2023-03-17 37,526,459 0 13.2458 283,308,635 2023-02-28
683 2023-03-16 37,526,459 1,000 13.2458 283,308,635 2023-02-28
684 2023-03-15 37,525,459 6,000 13.2454 283,308,635 2023-02-28
685 2023-03-14 37,519,459 -8,000 13.2433 283,308,635 2023-02-28
686 2023-03-13 37,527,459 -5,000 13.2461 283,308,635 2023-02-28
687 2023-03-10 37,532,459 -5,500 13.2479 283,308,635 2023-02-28
688 2023-03-09 37,537,959 -41,500 13.2498 283,308,635 2023-02-28
689 2023-03-08 37,579,459 -67,000 13.2645 283,308,635 2023-02-28
690 2023-03-07 37,646,459 -6,500 13.2881 283,308,635 2023-02-28
691 2023-03-06 37,652,959 0 13.2904 283,308,635 2023-02-28
692 2023-03-03 37,652,959 0 13.2904 283,308,635 2023-02-28
693 2023-03-02 37,652,959 0 13.2904 283,308,635 2023-02-28
694 2023-03-01 37,652,959 0 13.2904 283,308,635 2023-02-28
695 2023-02-28 37,652,959 -5,500 13.2904 283,308,635 2023-02-28
696 2023-02-27 37,658,459 -11,000 13.2924 283,308,635 2023-01-31
697 2023-02-24 37,669,459 -10,000 13.2963 283,308,635 2023-01-31
698 2023-02-23 37,679,459 4,500 13.2998 283,308,635 2023-01-31
699 2023-02-22 37,674,959 22,000 13.2982 283,308,635 2023-01-31
700 2023-02-21 37,652,959 13,172 13.2904 283,308,635 2023-01-31
701 2023-02-20 37,639,787 7,000 13.2858 283,308,635 2023-01-31
702 2023-02-17 37,632,787 -20,500 13.2833 283,308,635 2023-01-31
703 2023-02-16 37,653,287 760 13.2906 283,308,635 2023-01-31
704 2023-02-15 37,652,527 480 13.2903 283,308,635 2023-01-31
705 2023-02-14 37,652,047 -1,500 13.2901 283,308,635 2023-01-31
706 2023-02-13 37,653,547 -19,500 13.2906 283,308,635 2023-01-31
707 2023-02-10 37,673,047 -500 13.2975 283,308,635 2023-01-31
708 2023-02-09 37,673,547 -48,000 13.2977 283,308,635 2023-01-31
709 2023-02-08 37,721,547 -15,000 13.3146 283,308,635 2023-01-31
710 2023-02-07 37,736,547 0 13.3199 283,308,635 2023-01-31
711 2023-02-06 37,736,547 13,500 13.3199 283,308,635 2023-01-31
712 2023-02-03 37,723,047 7,825 13.3152 283,308,635 2023-01-31
713 2023-02-02 37,715,222 -2,000 13.3124 283,308,635 2023-01-31
714 2023-02-01 37,717,222 1,500 13.3131 283,308,635 2023-01-31
715 2023-01-31 37,715,722 10,500 13.3126 283,308,635 2023-01-31
716 2023-01-30 37,705,222 -5,880 13.3089 283,308,635 2022-12-31
717 2023-01-27 37,711,102 -500 13.3110 283,308,635 2022-12-31
718 2023-01-26 37,711,602 0 13.3111 283,308,635 2022-12-31
719 2023-01-20 37,711,602 -5,000 13.3111 283,308,635 2022-12-31
720 2023-01-19 37,716,602 -9,000 13.3129 283,308,635 2022-12-31
721 2023-01-18 37,725,602 0 13.3161 283,308,635 2022-12-31
722 2023-01-17 37,725,602 2,000 13.3161 283,308,635 2022-12-31
723 2023-01-16 37,723,602 10,000 13.3154 283,308,635 2022-12-31
724 2023-01-13 37,713,602 500 13.3118 283,308,635 2022-12-31
725 2023-01-12 37,713,102 9,000 13.3117 283,308,635 2022-12-31
726 2023-01-11 37,704,102 14,900 13.3085 283,308,635 2022-12-31
727 2023-01-10 37,689,202 18,000 13.3032 283,308,635 2022-12-31
728 2023-01-09 37,671,202 -12,500 13.2969 283,308,635 2022-12-31
729 2023-01-06 37,683,702 -6,000 13.3013 283,308,635 2022-12-31
730 2023-01-05 37,689,702 15,000 13.3034 283,308,635 2022-12-31
731 2023-01-04 37,674,702 -500 13.2981 283,308,635 2022-12-31
732 2023-01-03 37,675,202 -39,500 13.2983 283,308,635 2022-12-31
733 2022-12-30 37,714,702 19,000 13.3122 283,308,635 2022-11-30
734 2022-12-29 37,695,702 -500 13.3055 283,308,635 2022-11-30
735 2022-12-28 37,696,202 -32,500 13.3057 283,308,635 2022-11-30
736 2022-12-23 37,728,702 -18,000 13.3172 283,308,635 2022-11-30
737 2022-12-22 37,746,702 8,000 13.3235 283,308,635 2022-11-30
738 2022-12-21 37,738,702 -8,000 13.3207 283,308,635 2022-11-30
739 2022-12-20 37,746,702 -107,000 13.3235 283,308,635 2022-11-30
740 2022-12-19 37,853,702 32,500 13.3613 283,308,635 2022-11-30
741 2022-12-16 37,821,202 -22,000 13.3498 283,308,635 2022-11-30
742 2022-12-15 37,843,202 -1,500 13.3576 283,308,635 2022-11-30
743 2022-12-14 37,844,702 -4,000 13.3581 283,308,635 2022-11-30
744 2022-12-13 37,848,702 -42,500 13.3595 283,308,635 2022-11-30
745 2022-12-12 37,891,202 294,984 13.3745 283,308,635 2022-11-30
746 2022-12-09 37,596,218 110,500 13.2704 283,308,635 2022-11-30
747 2022-12-08 37,485,718 -45,500 13.2314 283,308,635 2022-11-30
748 2022-12-07 37,531,218 40,000 13.2475 283,308,635 2022-11-30
749 2022-12-06 37,491,218 -12,500 13.2333 283,308,635 2022-11-30
750 2022-12-05 37,503,718 1,000 13.2378 283,308,635 2022-11-30
751 2022-12-02 37,502,718 -44,000 13.2374 283,308,635 2022-11-30
752 2022-12-01 37,546,718 -44,000 13.2529 283,308,635 2022-11-30
753 2022-11-30 37,590,718 -2,000 13.2685 283,308,635 2022-11-30
754 2022-11-29 37,592,718 0 13.2692 283,308,635 2022-10-31
755 2022-11-28 37,592,718 2,500 13.2692 283,308,635 2022-10-31
756 2022-11-25 37,590,218 374,500 13.2683 283,308,635 2022-10-31
757 2022-11-24 37,215,718 64,000 13.1361 283,308,635 2022-10-31
758 2022-11-23 37,151,718 8,000 13.1135 283,308,635 2022-10-31
759 2022-11-22 37,143,718 0 13.1107 283,308,635 2022-10-31
760 2022-11-21 37,143,718 1,500 13.1107 283,308,635 2022-10-31
761 2022-11-18 37,142,218 -12,500 13.1102 283,308,635 2022-10-31
762 2022-11-17 37,154,718 103,297 13.1146 283,308,635 2022-10-31
763 2022-11-16 37,051,421 176,000 13.0781 283,308,635 2022-10-31
764 2022-11-15 36,875,421 34,500 13.0160 283,308,635 2022-10-31
765 2022-11-14 36,840,921 20,500 13.0038 283,308,635 2022-10-31
766 2022-11-11 36,820,421 5,500 12.9966 283,308,635 2022-10-31
767 2022-11-10 36,814,921 -500 12.9946 283,308,635 2022-10-31
768 2022-11-09 36,815,421 2,000 12.9948 283,308,635 2022-10-31
769 2022-11-08 36,813,421 67,000 12.9941 283,308,635 2022-10-31
770 2022-11-07 36,746,421 -43,500 12.9705 283,308,635 2022-10-31
771 2022-11-04 36,789,921 0 12.9858 283,308,635 2022-10-31
772 2022-11-03 36,789,921 323,607 12.9858 283,308,635 2022-10-31
773 2022-11-02 36,466,314 -1,000 12.8716 283,308,635 2022-10-31
774 2022-11-01 36,467,314 -1,500 12.8719 283,308,635 2022-10-31
775 2022-10-31 36,468,814 5,000 12.8725 283,308,635 2022-10-31
776 2022-10-28 36,463,814 0 12.8707 283,308,635 2022-09-30
777 2022-10-27 36,463,814 2,000 12.8707 283,308,635 2022-09-30
778 2022-10-26 36,461,814 -23,000 12.8700 283,308,635 2022-09-30
779 2022-10-25 36,484,814 1,000 12.8781 283,308,635 2022-09-30
780 2022-10-24 36,483,814 -1,000 12.8778 283,308,635 2022-09-30
781 2022-10-21 36,484,814 3,500 12.8781 283,308,635 2022-09-30
782 2022-10-20 36,481,314 -500 12.8769 283,308,635 2022-09-30
783 2022-10-19 36,481,814 500 12.8771 283,308,635 2022-09-30
784 2022-10-18 36,481,314 -1,500 12.8769 283,308,635 2022-09-30
785 2022-10-17 36,482,814 -2,000 12.8774 283,308,635 2022-09-30
786 2022-10-14 36,484,814 -43,000 12.8781 283,308,635 2022-09-30
787 2022-10-13 36,527,814 -25,500 12.8933 283,308,635 2022-09-30
788 2022-10-12 36,553,314 -13,500 12.9023 283,308,635 2022-09-30
789 2022-10-11 36,566,814 -500 12.9071 283,308,635 2022-09-30
790 2022-10-10 36,567,314 9,500 12.9072 283,308,635 2022-09-30
791 2022-10-07 36,557,814 21,500 12.9039 283,308,635 2022-09-30
792 2022-10-06 36,536,314 -1,500 12.8963 283,308,635 2022-09-30
793 2022-10-05 36,537,814 278,500 12.8968 283,308,635 2022-09-30
794 2022-10-03 36,259,314 -7,000 12.7985 283,308,635 2022-09-30
795 2022-09-30 36,266,314 5,000 12.8010 283,308,635 2022-09-30
796 2022-09-29 36,261,314 0 12.7992 283,308,635 2022-08-31
797 2022-09-28 36,261,314 138,500 12.7992 283,308,635 2022-08-31
798 2022-09-27 36,122,814 10,500 12.7503 283,308,635 2022-08-31
799 2022-09-26 36,112,314 -85,000 12.7466 283,308,635 2022-08-31
800 2022-09-23 36,197,314 -83,500 12.7766 283,308,635 2022-08-31
801 2022-09-22 36,280,814 147,500 12.8061 283,308,635 2022-08-31
802 2022-09-21 36,133,314 2,000 12.7540 283,308,635 2022-08-31
803 2022-09-20 36,131,314 0 12.7533 283,308,635 2022-08-31
804 2022-09-19 36,131,314 96,500 12.7533 283,308,635 2022-08-31
805 2022-09-16 36,034,814 -68,500 12.7193 283,308,635 2022-08-31
806 2022-09-15 36,103,314 -1,000 12.7435 283,308,635 2022-08-31
807 2022-09-14 36,104,314 4,500 12.7438 283,308,635 2022-08-31
808 2022-09-13 36,099,814 0 12.7422 283,308,635 2022-08-31
809 2022-09-09 36,099,814 11,240 12.7422 283,308,635 2022-08-31
810 2022-09-08 36,088,574 -2,500 12.7383 283,308,635 2022-08-31
811 2022-09-07 36,091,074 6,500 12.7391 283,308,635 2022-08-31
812 2022-09-06 36,084,574 1,500 12.7368 283,308,635 2022-08-31
813 2022-09-05 36,083,074 692 12.7363 283,308,635 2022-08-31
814 2022-09-02 36,082,382 0 12.7361 283,308,635 2022-08-31
815 2022-09-01 36,082,382 -13,000 12.7361 283,308,635 2022-08-31
816 2022-08-31 36,095,382 6,260 12.7407 283,308,635 2022-08-31
817 2022-08-30 36,089,122 -15,500 12.7384 283,308,635 2022-07-31
818 2022-08-29 36,104,622 35,175 12.7439 283,308,635 2022-07-31
819 2022-08-26 36,069,447 7,500 12.7315 283,308,635 2022-07-31
820 2022-08-25 36,061,947 27,000 12.7289 283,308,635 2022-07-31
821 2022-08-24 36,034,947 3,000 12.7193 283,308,635 2022-07-31
822 2022-08-23 36,031,947 -1,000 12.7183 283,308,635 2022-07-31
823 2022-08-22 36,032,947 33,500 12.7186 283,308,635 2022-07-31
824 2022-08-19 35,999,447 -23,500 12.7068 283,308,635 2022-07-31
825 2022-08-18 36,022,947 -66,500 12.7151 283,308,635 2022-07-31
826 2022-08-17 36,089,447 -98,500 12.7386 283,308,635 2022-07-31
827 2022-08-16 36,187,947 -90,000 12.7733 283,308,635 2022-07-31
828 2022-08-15 36,277,947 0 12.8051 283,308,635 2022-07-31
829 2022-08-12 36,277,947 7,500 12.8051 283,308,635 2022-07-31
830 2022-08-11 36,270,447 -1,277 12.8025 283,308,635 2022-07-31
831 2022-08-10 36,271,724 -500 12.8029 283,308,635 2022-07-31
832 2022-08-09 36,272,224 2,500 12.8031 283,308,635 2022-07-31
833 2022-08-08 36,269,724 0 12.8022 283,308,635 2022-07-31
834 2022-08-05 36,269,724 -6,500 12.8022 283,308,635 2022-07-31
835 2022-08-04 36,276,224 35,000 12.8045 283,308,635 2022-07-31
836 2022-08-03 36,241,224 -9,500 12.7921 283,308,635 2022-07-31
837 2022-08-02 36,250,724 30,000 12.7955 283,308,635 2022-07-31
838 2022-08-01 36,220,724 0 12.7849 283,308,635 2022-07-31
839 2022-07-29 36,220,724 0 12.7849 283,308,635 2022-06-30
840 2022-07-28 36,220,724 0 12.7849 283,308,635 2022-06-30
841 2022-07-27 36,220,724 -500 12.7849 283,308,635 2022-06-30
842 2022-07-26 36,221,224 0 12.7851 283,308,635 2022-06-30
843 2022-07-25 36,221,224 0 12.7851 283,308,635 2022-06-30
844 2022-07-22 36,221,224 2,500 12.7851 283,308,635 2022-06-30
845 2022-07-21 36,218,724 -4,000 12.7842 283,308,635 2022-06-30
846 2022-07-20 36,222,724 0 12.7856 283,308,635 2022-06-30
847 2022-07-19 36,222,724 -1,500 12.7856 283,308,635 2022-06-30
848 2022-07-18 36,224,224 -19,000 12.7861 283,308,635 2022-06-30
849 2022-07-15 36,243,224 300 12.7928 283,308,635 2022-06-30
850 2022-07-14 36,242,924 0 12.7927 283,308,635 2022-06-30
851 2022-07-13 36,242,924 2,500 12.7927 283,308,635 2022-06-30
852 2022-07-12 36,240,424 500 12.7919 283,308,635 2022-06-30
853 2022-07-11 36,239,924 1,000 12.7917 283,308,635 2022-06-30
854 2022-07-08 36,238,924 -1,000 12.7913 283,308,635 2022-06-30
855 2022-07-07 36,239,924 1,000 12.7917 283,308,635 2022-06-30
856 2022-07-06 36,238,924 -500 12.7913 283,308,635 2022-06-30
857 2022-07-05 36,239,424 0 12.7915 283,308,635 2022-06-30
858 2022-07-04 36,239,424 0 12.7915 283,308,635 2022-06-30
859 2022-06-30 36,239,424 8,000 12.7915 283,308,635 2022-06-30
860 2022-06-29 36,231,424 0 12.7887 283,308,635 2022-05-31
861 2022-06-28 36,231,424 0 12.7887 283,308,635 2022-05-31
862 2022-06-27 36,231,424 96 12.7887 283,308,635 2022-05-31
863 2022-06-24 36,231,328 1,000 12.7886 283,308,635 2022-05-31
864 2022-06-23 36,230,328 -1,000 12.7883 283,308,635 2022-05-31
865 2022-06-22 36,231,328 35,500 12.7886 283,308,635 2022-05-31
866 2022-06-21 36,195,828 0 12.7761 283,308,635 2022-05-31
867 2022-06-20 36,195,828 3,500 12.7761 283,308,635 2022-05-31
868 2022-06-17 36,192,328 0 12.7749 283,308,635 2022-05-31
869 2022-06-16 36,192,328 -2,500 12.7749 283,308,635 2022-05-31
870 2022-06-15 36,194,828 0 12.7758 283,308,635 2022-05-31
871 2022-06-14 36,194,828 55,500 12.7758 283,308,635 2022-05-31
872 2022-06-13 36,139,328 0 12.7562 283,308,635 2022-05-31
873 2022-06-10 36,139,328 0 12.7562 283,308,635 2022-05-31
874 2022-06-09 36,139,328 0 12.7562 283,308,635 2022-05-31
875 2022-06-08 36,139,328 1,500 12.7562 283,308,635 2022-05-31
876 2022-06-07 36,137,828 -5,500 12.7556 283,308,635 2022-05-31
877 2022-06-06 36,143,328 0 12.7576 283,308,635 2022-05-31
878 2022-06-02 36,143,328 0 12.7576 283,308,635 2022-05-31
879 2022-06-01 36,143,328 247,057 12.7576 283,308,635 2022-05-31
880 2022-05-31 35,896,271 -205,000 12.6704 283,308,635 2022-05-31
881 2022-05-30 36,101,271 -188,500 12.7427 283,308,635 2022-04-30
882 2022-05-27 36,289,771 3,000 12.8093 283,308,635 2022-04-30
883 2022-05-26 36,286,771 -1,000 12.8082 283,308,635 2022-04-30
884 2022-05-25 36,287,771 14,500 12.8086 283,308,635 2022-04-30
885 2022-05-24 36,273,271 -6,500 12.8034 283,308,635 2022-04-30
886 2022-05-23 36,279,771 6,500 12.8057 283,308,635 2022-04-30
887 2022-05-20 36,273,271 -1,500 12.8034 283,308,635 2022-04-30
888 2022-05-19 36,274,771 -38,000 12.8040 283,308,635 2022-04-30
889 2022-05-18 36,312,771 0 12.8174 283,308,635 2022-04-30
890 2022-05-17 36,312,771 0 12.8174 283,308,635 2022-04-30
891 2022-05-16 36,312,771 0 12.8174 283,308,635 2022-04-30
892 2022-05-13 36,312,771 0 12.8174 283,308,635 2022-04-30
893 2022-05-12 36,312,771 0 12.8174 283,308,635 2022-04-30
894 2022-05-11 36,312,771 0 12.8174 283,308,635 2022-04-30
895 2022-05-10 36,312,771 21,000 12.8174 283,308,635 2022-04-30
896 2022-05-06 36,291,771 5,000 12.8100 283,308,635 2022-04-30
897 2022-05-05 36,286,771 0 12.8082 283,308,635 2022-04-30
898 2022-05-04 36,286,771 10,000 12.8082 283,308,635 2022-04-30
899 2022-05-03 36,276,771 0 12.8047 283,308,635 2022-04-30
900 2022-04-29 36,276,771 -5,200 12.8047 283,308,635 2022-03-31
901 2022-04-28 36,281,971 0 12.8065 283,308,635 2022-03-31
902 2022-04-27 36,281,971 -9,000 12.8065 283,308,635 2022-03-31
903 2022-04-26 36,290,971 -16,000 12.8097 283,308,635 2022-03-31
904 2022-04-25 36,306,971 -1,500 12.8153 283,308,635 2022-03-31
905 2022-04-22 36,308,471 -66,000 12.8159 283,308,635 2022-03-31
906 2022-04-21 36,374,471 0 12.8392 283,308,635 2022-03-31
907 2022-04-20 36,374,471 0 12.8392 283,308,635 2022-03-31
908 2022-04-19 36,374,471 0 12.8392 283,308,635 2022-03-31
909 2022-04-14 36,374,471 -129,000 12.8392 283,308,635 2022-03-31
910 2022-04-13 36,503,471 0 12.8847 283,308,635 2022-03-31
911 2022-04-12 36,503,471 0 12.8847 283,308,635 2022-03-31
912 2022-04-11 36,503,471 3,000 12.8847 283,308,635 2022-03-31
913 2022-04-08 36,500,471 2,000 12.8836 283,308,635 2022-03-31
914 2022-04-07 36,498,471 0 12.8829 283,308,635 2022-03-31
915 2022-04-06 36,498,471 0 12.8829 283,308,635 2022-03-31
916 2022-04-04 36,498,471 -3,500 12.8829 283,308,635 2022-03-31
917 2022-04-01 36,501,971 -2,000 12.8842 283,308,635 2022-03-31
918 2022-03-31 36,503,971 -47,000 12.8849 283,308,635 2022-03-31
919 2022-03-30 36,550,971 5,500 12.9015 283,308,635 2022-02-28
920 2022-03-29 36,545,471 0 12.8995 283,308,635 2022-02-28
921 2022-03-28 36,545,471 0 12.8995 283,308,635 2022-02-28
922 2022-03-25 36,545,471 0 12.8995 283,308,635 2022-02-28
923 2022-03-24 36,545,471 -1,000 12.8995 283,308,635 2022-02-28
924 2022-03-23 36,546,471 -5,000 12.8999 283,308,635 2022-02-28
925 2022-03-22 36,551,471 0 12.9016 283,308,635 2022-02-28
926 2022-03-21 36,551,471 1,500 12.9016 283,308,635 2022-02-28
927 2022-03-18 36,549,971 -60,500 12.9011 283,308,635 2022-02-28
928 2022-03-17 36,610,471 -24,000 12.9225 283,308,635 2022-02-28
929 2022-03-16 36,634,471 147,500 12.9309 283,308,635 2022-02-28
930 2022-03-15 36,486,971 -500 12.8789 283,308,635 2022-02-28
931 2022-03-14 36,487,471 -7,000 12.8791 283,308,635 2022-02-28
932 2022-03-11 36,494,471 500 12.8815 283,308,635 2022-02-28
933 2022-03-10 36,493,971 5,000 12.8813 283,308,635 2022-02-28
934 2022-03-09 36,488,971 -67,000 12.8796 283,308,635 2022-02-28
935 2022-03-08 36,555,971 8,000 12.9032 283,308,635 2022-02-28
936 2022-03-07 36,547,971 3,500 12.9004 283,308,635 2022-02-28
937 2022-03-04 36,544,471 -5,500 12.8992 283,308,635 2022-02-28
938 2022-03-03 36,549,971 -5,500 12.9011 283,308,635 2022-02-28
939 2022-03-02 36,555,471 7,500 12.9031 283,308,635 2022-02-28
940 2022-03-01 36,547,971 0 12.9004 283,308,635 2022-02-28
941 2022-02-28 36,547,971 0 12.9004 283,308,635 2022-02-28
942 2022-02-25 36,547,971 2,000 12.9004 283,308,635 2022-01-31
943 2022-02-24 36,545,971 0 12.8997 283,308,635 2022-01-31
944 2022-02-23 36,545,971 -9,000 12.8997 283,308,635 2022-01-31
945 2022-02-22 36,554,971 0 12.9029 283,308,635 2022-01-31
946 2022-02-21 36,554,971 0 12.9029 283,308,635 2022-01-31
947 2022-02-18 36,554,971 0 12.9029 283,308,635 2022-01-31
948 2022-02-17 36,554,971 0 12.9029 283,308,635 2022-01-31
949 2022-02-16 36,554,971 0 12.9029 283,308,635 2022-01-31
950 2022-02-15 36,554,971 -49,000 12.9029 283,308,635 2022-01-31
951 2022-02-14 36,603,971 -2,500 12.9202 283,308,635 2022-01-31
952 2022-02-11 36,606,471 2,000 12.9211 283,308,635 2022-01-31
953 2022-02-10 36,604,471 -500 12.9204 283,308,635 2022-01-31
954 2022-02-09 36,604,971 0 12.9205 283,308,635 2022-01-31
955 2022-02-08 36,604,971 -5,000 12.9205 283,308,635 2022-01-31
956 2022-02-07 36,609,971 3,500 12.9223 283,308,635 2022-01-31
957 2022-02-04 36,606,471 8,760 12.9211 283,308,635 2022-01-31
958 2022-01-31 36,597,711 0 12.9180 283,308,635 2022-01-31
959 2022-01-28 36,597,711 10,380 12.9180 283,308,635 2021-12-31
960 2022-01-27 36,587,331 -5,000 12.9143 283,308,635 2021-12-31
961 2022-01-26 36,592,331 0 12.9161 283,308,635 2021-12-31
962 2022-01-25 36,592,331 -1,500 12.9161 283,308,635 2021-12-31
963 2022-01-24 36,593,831 7,500 12.9166 283,308,635 2021-12-31
964 2022-01-21 36,586,331 0 12.9139 283,308,635 2021-12-31
965 2022-01-20 36,586,331 -20,000 12.9139 283,308,635 2021-12-31
966 2022-01-19 36,606,331 886 12.9210 283,308,635 2021-12-31
967 2022-01-18 36,605,445 500 12.9207 283,308,635 2021-12-31
968 2022-01-17 36,604,945 0 12.9205 283,308,635 2021-12-31
969 2022-01-14 36,604,945 -3,000 12.9205 283,308,635 2021-12-31
970 2022-01-13 36,607,945 -10,000 12.9216 283,308,635 2021-12-31
971 2022-01-12 36,617,945 2,000 12.9251 283,308,635 2021-12-31
972 2022-01-11 36,615,945 -30,000 12.9244 283,308,635 2021-12-31
973 2022-01-10 36,645,945 -7,000 12.9350 283,308,635 2021-12-31
974 2022-01-07 36,652,945 0 12.9375 283,308,635 2021-12-31
975 2022-01-06 36,652,945 1,500 12.9375 283,308,635 2021-12-31
976 2022-01-05 36,651,445 14,000 12.9369 283,308,635 2021-12-31
977 2022-01-04 36,637,445 9,624 12.9320 283,308,635 2021-12-31
978 2022-01-03 36,627,821 0 12.9286 283,308,635 2021-12-31
979 2021-12-31 36,627,821 0 12.9286 283,308,635 2021-12-31
980 2021-12-30 36,627,821 5,500 12.9286 283,308,635 2021-11-30
981 2021-12-29 36,622,321 6,000 12.9267 283,308,635 2021-11-30
982 2021-12-28 36,616,321 -7,500 12.9245 283,308,635 2021-11-30
983 2021-12-24 36,623,821 0 12.9272 283,308,635 2021-11-30
984 2021-12-23 36,623,821 0 12.9272 283,308,635 2021-11-30
985 2021-12-22 36,623,821 -5,740 12.9272 283,308,635 2021-11-30
986 2021-12-21 36,629,561 0 12.9292 283,308,635 2021-11-30
987 2021-12-20 36,629,561 87,000 12.9292 283,308,635 2021-11-30
988 2021-12-17 36,542,561 26,500 12.8985 283,308,635 2021-11-30
989 2021-12-16 36,516,061 9,500 12.8891 283,308,635 2021-11-30
990 2021-12-15 36,506,561 500 12.8858 283,308,635 2021-11-30
991 2021-12-14 36,506,061 13,000 12.8856 283,308,635 2021-11-30
992 2021-12-13 36,493,061 -500 12.8810 283,308,635 2021-11-30
993 2021-12-10 36,493,561 0 12.8812 283,308,635 2021-11-30
994 2021-12-09 36,493,561 -36,500 12.8812 283,308,635 2021-11-30
995 2021-12-08 36,530,061 0 12.8941 283,308,635 2021-11-30
996 2021-12-07 36,530,061 89,500 12.8941 283,308,635 2021-11-30
997 2021-12-06 36,440,561 500 12.8625 283,308,635 2021-11-30
998 2021-12-03 36,440,061 0 12.8623 283,308,635 2021-11-30
999 2021-12-02 36,440,061 1,000 12.8623 283,308,635 2021-11-30
1000 2021-12-01 36,439,061 0 12.8620 283,308,635 2021-11-30
1001 2021-11-30 36,439,061 5,500 12.8620 283,308,635 2021-11-30
1002 2021-11-29 36,433,561 -1,000 12.8600 283,308,635 2021-10-31
1003 2021-11-26 36,434,561 -10,000 12.8604 283,308,635 2021-10-31
1004 2021-11-25 36,444,561 7,000 12.8639 283,308,635 2021-10-31
1005 2021-11-24 36,437,561 0 12.8614 283,308,635 2021-10-31
1006 2021-11-23 36,437,561 2,500 12.8614 283,308,635 2021-10-31
1007 2021-11-22 36,435,061 0 12.8606 283,308,635 2021-10-31
1008 2021-11-19 36,435,061 -4,500 12.8606 283,308,635 2021-10-31
1009 2021-11-18 36,439,561 0 12.8621 283,308,635 2021-10-31
1010 2021-11-17 36,439,561 0 12.8621 283,308,635 2021-10-31
1011 2021-11-16 36,439,561 0 12.8621 283,308,635 2021-10-31
1012 2021-11-15 36,439,561 0 12.8621 283,308,635 2021-10-31
1013 2021-11-12 36,439,561 0 12.8621 283,308,635 2021-10-31
1014 2021-11-11 36,439,561 -4,000 12.8621 283,308,635 2021-10-31
1015 2021-11-10 36,443,561 -1,500 12.8636 283,308,635 2021-10-31
1016 2021-11-09 36,445,061 240,000 12.8641 283,308,635 2021-10-31
1017 2021-11-08 36,205,061 -1,500 12.7794 283,308,635 2021-10-31
1018 2021-11-05 36,206,561 7,240 12.7799 283,308,635 2021-10-31
1019 2021-11-04 36,199,321 0 12.7773 283,308,635 2021-10-31
1020 2021-11-03 36,199,321 0 12.7773 283,308,635 2021-10-31
1021 2021-11-02 36,199,321 12,000 12.7773 283,308,635 2021-10-31
1022 2021-11-01 36,187,321 0 12.7731 283,308,635 2021-10-31
1023 2021-10-29 36,187,321 0 12.7731 283,308,635 2021-09-30
1024 2021-10-28 36,187,321 0 12.7731 283,308,635 2021-09-30
1025 2021-10-27 36,187,321 14,000 12.7731 283,308,635 2021-09-30
1026 2021-10-26 36,173,321 0 12.7682 283,308,635 2021-09-30
1027 2021-10-25 36,173,321 -22,000 12.7682 283,308,635 2021-09-30
1028 2021-10-22 36,195,321 7,000 12.7759 283,308,635 2021-09-30
1029 2021-10-21 36,188,321 10,500 12.7735 283,308,635 2021-09-30
1030 2021-10-20 36,177,821 2,500 12.7698 283,308,635 2021-09-30
1031 2021-10-19 36,175,321 0 12.7689 283,308,635 2021-09-30
1032 2021-10-18 36,175,321 15,000 12.7689 283,308,635 2021-09-30
1033 2021-10-15 36,160,321 54,000 12.7636 283,308,635 2021-09-30
1034 2021-10-12 36,106,321 2,500 12.7445 283,308,635 2021-09-30
1035 2021-10-11 36,103,821 -17,500 12.7436 283,308,635 2021-09-30
1036 2021-10-08 36,121,321 8,500 12.7498 283,308,635 2021-09-30
1037 2021-10-07 36,112,821 0 12.7468 283,308,635 2021-09-30
1038 2021-10-06 36,112,821 0 12.7468 283,308,635 2021-09-30
1039 2021-10-05 36,112,821 -500 12.7468 283,308,635 2021-09-30
1040 2021-10-04 36,113,321 1,000 12.7470 283,308,635 2021-09-30
1041 2021-09-30 36,112,321 0 12.7466 283,308,635 2021-09-30
1042 2021-09-29 36,112,321 0 12.7466 283,308,635 2021-08-31
1043 2021-09-28 36,112,321 2,500 12.7466 283,308,635 2021-08-31
1044 2021-09-27 36,109,821 1,500 12.7458 283,308,635 2021-08-31
1045 2021-09-24 36,108,321 -15,000 12.7452 283,308,635 2021-08-31
1046 2021-09-23 36,123,321 29,500 12.7505 283,308,635 2021-08-31
1047 2021-09-21 36,093,821 -5,000 12.7401 283,308,635 2021-08-31
1048 2021-09-20 36,098,821 0 12.7419 283,308,635 2021-08-31
1049 2021-09-17 36,098,821 14,500 12.7419 283,308,635 2021-08-31
1050 2021-09-16 36,084,321 -7,000 12.7368 283,308,635 2021-08-31
1051 2021-09-15 36,091,321 0 12.7392 283,308,635 2021-08-31
1052 2021-09-14 36,091,321 5,977 12.7392 283,308,635 2021-08-31
1053 2021-09-13 36,085,344 5,000 12.7371 283,308,635 2021-08-31
1054 2021-09-10 36,080,344 13,000 12.7353 283,308,635 2021-08-31
1055 2021-09-09 36,067,344 0 12.7308 283,308,635 2021-08-31
1056 2021-09-08 36,067,344 0 12.7308 283,308,635 2021-08-31
1057 2021-09-07 36,067,344 -500 12.7308 283,308,635 2021-08-31
1058 2021-09-06 36,067,844 0 12.7309 283,308,635 2021-08-31
1059 2021-09-03 36,067,844 18,500 12.7309 283,308,635 2021-08-31
1060 2021-09-02 36,049,344 -1,000 12.7244 283,308,635 2021-08-31
1061 2021-09-01 36,050,344 4,500 12.7248 283,308,635 2021-08-31
1062 2021-08-31 36,045,844 3,500 12.7232 283,308,635 2021-08-31
1063 2021-08-30 36,042,344 0 12.7219 283,308,635 2021-07-31
1064 2021-08-27 36,042,344 3,000 12.7219 283,308,635 2021-07-31
1065 2021-08-26 36,039,344 -1,500 12.7209 283,308,635 2021-07-31
1066 2021-08-25 36,040,844 0 12.7214 283,308,635 2021-07-31
1067 2021-08-24 36,040,844 -500 12.7214 283,308,635 2021-07-31
1068 2021-08-23 36,041,344 -7,000 12.7216 283,308,635 2021-07-31
1069 2021-08-20 36,048,344 2,000 12.7241 283,308,635 2021-07-31
1070 2021-08-19 36,046,344 5,000 12.7233 283,308,635 2021-07-31
1071 2021-08-18 36,041,344 5,000 12.7216 283,308,635 2021-07-31
1072 2021-08-17 36,036,344 -260,000 12.7198 283,308,635 2021-07-31
1073 2021-08-16 36,296,344 -10,500 12.8116 283,308,635 2021-07-31
1074 2021-08-13 36,306,844 -7,977 12.8153 283,308,635 2021-07-31
1075 2021-08-12 36,314,821 -29,500 12.8181 283,308,635 2021-07-31
1076 2021-08-11 36,344,321 -3,347 12.8285 283,308,635 2021-07-31
1077 2021-08-10 36,347,668 -52,142 12.8297 283,308,635 2021-07-31
1078 2021-08-09 36,399,810 -500 12.8481 283,308,635 2021-07-31
1079 2021-08-06 36,400,310 -5,000 12.8483 283,308,635 2021-07-31
1080 2021-08-05 36,405,310 0 12.8501 283,308,635 2021-07-31
1081 2021-08-04 36,405,310 0 12.8501 283,308,635 2021-07-31
1082 2021-08-03 36,405,310 -10,500 12.8501 283,308,635 2021-07-31
1083 2021-08-02 36,415,810 -16,000 12.8538 283,308,635 2021-07-31
1084 2021-07-30 36,431,810 7,500 12.8594 283,308,635 2021-06-30
1085 2021-07-29 36,424,310 -16,000 12.8568 283,308,635 2021-06-30
1086 2021-07-28 36,440,310 500 12.8624 283,308,635 2021-06-30
1087 2021-07-27 36,439,810 -6,000 12.8622 283,308,635 2021-06-30
1088 2021-07-26 36,445,810 7,000 12.8643 283,308,635 2021-06-30
1089 2021-07-23 36,438,810 -5,000 12.8619 283,308,635 2021-06-30
1090 2021-07-22 36,443,810 0 12.8636 283,308,635 2021-06-30
1091 2021-07-21 36,443,810 5,000 12.8636 283,308,635 2021-06-30
1092 2021-07-20 36,438,810 -11,000 12.8619 283,308,635 2021-06-30
1093 2021-07-19 36,449,810 -103,500 12.8658 283,308,635 2021-06-30
1094 2021-07-16 36,553,310 13,000 12.9023 283,308,635 2021-06-30
1095 2021-07-15 36,540,310 22,000 12.8977 283,308,635 2021-06-30
1096 2021-07-14 36,518,310 -7,000 12.8899 283,308,635 2021-06-30
1097 2021-07-13 36,525,310 6,000 12.8924 283,308,635 2021-06-30
1098 2021-07-12 36,519,310 7,000 12.8903 283,308,635 2021-06-30
1099 2021-07-09 36,512,310 15,000 12.8878 283,308,635 2021-06-30
1100 2021-07-08 36,497,310 1,500 12.8825 283,308,635 2021-06-30
1101 2021-07-07 36,495,810 -500 12.8820 283,308,635 2021-06-30
1102 2021-07-06 36,496,310 -12,000 12.8822 283,308,635 2021-06-30
1103 2021-07-05 36,508,310 -3,000 12.8864 283,308,635 2021-06-30
1104 2021-07-02 36,511,310 -4,500 12.8875 283,308,635 2021-06-30
1105 2021-06-30 36,515,810 2,000 12.8891 283,308,635 2021-06-30
1106 2021-06-29 36,513,810 22,500 12.8884 283,308,635 2021-05-31
1107 2021-06-28 36,491,310 -1,500 12.8804 283,308,635 2021-05-31
1108 2021-06-25 36,492,810 -9,000 12.8809 283,308,635 2021-05-31
1109 2021-06-24 36,501,810 6,500 12.8841 283,308,635 2021-05-31
1110 2021-06-23 36,495,310 -17,500 12.8818 283,308,635 2021-05-31
1111 2021-06-22 36,512,810 12,000 12.8880 283,308,635 2021-05-31
1112 2021-06-21 36,500,810 1,000 12.8838 283,308,635 2021-05-31
1113 2021-06-18 36,499,810 -13,000 12.8834 283,308,635 2021-05-31
1114 2021-06-17 36,512,810 -13,000 12.8880 283,308,635 2021-05-31
1115 2021-06-16 36,525,810 0 12.8926 283,308,635 2021-05-31
1116 2021-06-15 36,525,810 15,500 12.8926 283,308,635 2021-05-31
1117 2021-06-11 36,510,310 5,000 12.8871 283,308,635 2021-05-31
1118 2021-06-10 36,505,310 5,500 12.8854 283,308,635 2021-05-31
1119 2021-06-09 36,499,810 500 12.8834 283,308,635 2021-05-31
1120 2021-06-08 36,499,310 0 12.8832 283,308,635 2021-05-31
1121 2021-06-07 36,499,310 500 12.8832 283,308,635 2021-05-31
1122 2021-06-04 36,498,810 34,600 12.8831 283,308,635 2021-05-31
1123 2021-06-03 36,464,210 -3,500 12.8708 283,308,635 2021-05-31
1124 2021-06-02 36,467,710 8,000 12.8721 283,308,635 2021-05-31
1125 2021-06-01 36,459,710 -456,000 12.8693 283,308,635 2021-05-31
1126 2021-05-31 36,915,710 -14,000 13.0302 283,308,635 2021-05-31
1127 2021-05-28 36,929,710 25,000 13.0352 283,308,635 2021-04-30
1128 2021-05-27 36,904,710 -23,000 13.0263 283,308,635 2021-04-30
1129 2021-05-26 36,927,710 145,500 13.0344 283,308,635 2021-04-30
1130 2021-05-25 36,782,210 -7,500 12.9831 283,308,635 2021-04-30
1131 2021-05-24 36,789,710 -1,000 12.9857 283,308,635 2021-04-30
1132 2021-05-21 36,790,710 -29,000 12.9861 283,308,635 2021-04-30
1133 2021-05-20 36,819,710 -58,460 12.9963 283,308,635 2021-04-30
1134 2021-05-18 36,878,170 1,000 13.0170 283,308,635 2021-04-30
1135 2021-05-17 36,877,170 5,120 13.0166 283,308,635 2021-04-30
1136 2021-05-14 36,872,050 -13,000 13.0148 283,308,635 2021-04-30
1137 2021-05-13 36,885,050 -47,000 13.0194 283,308,635 2021-04-30
1138 2021-05-12 36,932,050 12,000 13.0360 283,308,635 2021-04-30
1139 2021-05-11 36,920,050 -5,500 13.0317 283,308,635 2021-04-30
1140 2021-05-10 36,925,550 880 13.0337 283,308,635 2021-04-30
1141 2021-05-07 36,924,670 -6,000 13.0334 283,308,635 2021-04-30
1142 2021-05-06 36,930,670 -1,500 13.0355 283,308,635 2021-04-30
1143 2021-05-05 36,932,170 0 13.0360 283,308,635 2021-04-30
1144 2021-05-04 36,932,170 -30,000 13.0360 283,308,635 2021-04-30
1145 2021-05-03 36,962,170 -28,380 13.0466 283,308,635 2021-04-30
1146 2021-04-30 36,990,550 0 13.0566 283,308,635 2021-04-30
1147 2021-04-29 36,990,550 19,500 13.0566 283,308,635 2021-03-31
1148 2021-04-28 36,971,050 105,657 13.0497 283,308,635 2021-03-31
1149 2021-04-27 36,865,393 16,500 13.0124 283,308,635 2021-03-31
1150 2021-04-26 36,848,893 5,500 13.0066 283,308,635 2021-03-31
1151 2021-04-23 36,843,393 4,000 13.0047 283,308,635 2021-03-31
1152 2021-04-22 36,839,393 18,000 13.0033 283,308,635 2021-03-31
1153 2021-04-21 36,821,393 2,000 12.9969 283,308,635 2021-03-31
1154 2021-04-20 36,819,393 -9,500 12.9962 283,308,635 2021-03-31
1155 2021-04-19 36,828,893 1,500 12.9996 283,308,635 2021-03-31
1156 2021-04-16 36,827,393 0 12.9990 283,308,635 2021-03-31
1157 2021-04-15 36,827,393 5,000 12.9990 283,308,635 2021-03-31
1158 2021-04-14 36,822,393 -3,500 12.9973 283,308,635 2021-03-31
1159 2021-04-13 36,825,893 0 12.9985 283,308,635 2021-03-31
1160 2021-04-12 36,825,893 0 12.9985 283,308,635 2021-03-31
1161 2021-04-09 36,825,893 10,000 12.9985 283,308,635 2021-03-31
1162 2021-04-08 36,815,893 3,500 12.9950 283,308,635 2021-03-31
1163 2021-04-07 36,812,393 0 12.9937 283,308,635 2021-03-31
1164 2021-04-01 36,812,393 0 12.9937 283,308,635 2021-03-31
1165 2021-03-31 36,812,393 4,000 12.9937 283,308,635 2021-03-31
1166 2021-03-30 36,808,393 5,000 12.9923 283,308,635 2021-02-28
1167 2021-03-29 36,803,393 -500 12.9906 283,308,635 2021-02-28
1168 2021-03-26 36,803,893 0 12.9907 283,308,635 2021-02-28
1169 2021-03-25 36,803,893 -12,000 12.9907 283,308,635 2021-02-28
1170 2021-03-24 36,815,893 18,000 12.9950 283,308,635 2021-02-28
1171 2021-03-23 36,797,893 -3,000 12.9886 283,308,635 2021-02-28
1172 2021-03-22 36,800,893 0 12.9897 283,308,635 2021-02-28
1173 2021-03-19 36,800,893 -3,000 12.9897 283,308,635 2021-02-28
1174 2021-03-18 36,803,893 10,000 12.9907 283,308,635 2021-02-28
1175 2021-03-17 36,793,893 -119,500 12.9872 283,308,635 2021-02-28
1176 2021-03-16 36,913,393 -4,500 13.0294 283,308,635 2021-02-28
1177 2021-03-15 36,917,893 0 13.0310 283,308,635 2021-02-28
1178 2021-03-12 36,917,893 -149,500 13.0310 283,308,635 2021-02-28
1179 2021-03-11 37,067,393 500 13.0837 283,308,635 2021-02-28
1180 2021-03-10 37,066,893 0 13.0836 283,308,635 2021-02-28
1181 2021-03-09 37,066,893 -21,000 13.0836 283,308,635 2021-02-28
1182 2021-03-08 37,087,893 3,000 13.0910 283,308,635 2021-02-28
1183 2021-03-05 37,084,893 -48,000 13.0899 283,308,635 2021-02-28
1184 2021-03-04 37,132,893 9,000 13.1069 283,308,635 2021-02-28
1185 2021-03-03 37,123,893 5,000 13.1037 283,308,635 2021-02-28
1186 2021-03-02 37,118,893 2,000 13.1019 283,308,635 2021-02-28
1187 2021-03-01 37,116,893 7,500 13.1012 283,308,635 2021-02-28
1188 2021-02-26 37,109,393 -328,500 13.0986 283,308,635 2021-01-31
1189 2021-02-25 37,437,893 18,500 13.2145 283,308,635 2021-01-31
1190 2021-02-24 37,419,393 -11,500 13.2080 283,308,635 2021-01-31
1191 2021-02-23 37,430,893 17,000 13.2121 283,308,635 2021-01-31
1192 2021-02-22 37,413,893 14,000 13.2061 283,308,635 2021-01-31
1193 2021-02-19 37,399,893 40,000 13.2011 283,308,635 2021-01-31
1194 2021-02-18 37,359,893 54,400 13.1870 283,308,635 2021-01-31
1195 2021-02-17 37,305,493 2,000 13.1678 283,308,635 2021-01-31
1196 2021-02-16 37,303,493 -3,000 13.1671 283,308,635 2021-01-31
1197 2021-02-11 37,306,493 0 13.1681 283,308,635 2021-01-31
1198 2021-02-10 37,306,493 10,000 13.1681 283,308,635 2021-01-31
1199 2021-02-09 37,296,493 29,500 13.1646 283,308,635 2021-01-31
1200 2021-02-08 37,266,993 289 13.1542 283,308,635 2021-01-31
1201 2021-02-05 37,266,704 22,500 13.1541 283,308,635 2021-01-31
1202 2021-02-04 37,244,204 1,500 13.1462 283,308,635 2021-01-31
1203 2021-02-03 37,242,704 -25,500 13.1456 283,308,635 2021-01-31
1204 2021-02-02 37,268,204 -8,000 13.1546 283,308,635 2021-01-31
1205 2021-02-01 37,276,204 24,164 13.1575 283,308,635 2021-01-31
1206 2021-01-29 37,252,040 6,500 13.1489 283,308,635 2020-12-31
1207 2021-01-28 37,245,540 3,000 13.1466 283,308,635 2020-12-31
1208 2021-01-27 37,242,540 -5,000 13.1456 283,308,635 2020-12-31
1209 2021-01-26 37,247,540 17,463 13.1473 283,308,635 2020-12-31
1210 2021-01-25 37,230,077 82,290 13.1412 283,308,635 2020-12-31
1211 2021-01-22 37,147,787 -5,000 13.1121 283,308,635 2020-12-31
1212 2021-01-21 37,152,787 2,000 13.1139 283,308,635 2020-12-31
1213 2021-01-20 37,150,787 -24,800 13.1132 283,308,635 2020-12-31
1214 2021-01-19 37,175,587 11,500 13.1219 283,308,635 2020-12-31
1215 2021-01-18 37,164,087 -2,517,484 13.1179 283,308,635 2020-12-31
1216 2021-01-15 39,681,571 20,000 14.0065 283,308,635 2020-12-31
1217 2021-01-14 39,661,571 43,500 13.9994 283,308,635 2020-12-31
1218 2021-01-13 39,618,071 20,758 13.9841 283,308,635 2020-12-31
1219 2021-01-12 39,597,313 8,847 13.9767 283,308,635 2020-12-31
1220 2021-01-11 39,588,466 24,000 13.9736 283,308,635 2020-12-31
1221 2021-01-08 39,564,466 30,000 13.9651 283,308,635 2020-12-31
1222 2021-01-07 39,534,466 8,500 13.9546 283,308,635 2020-12-31
1223 2021-01-06 39,525,966 -20,000 13.9516 283,308,635 2020-12-31
1224 2021-01-05 39,545,966 11,500 13.9586 283,308,635 2020-12-31
1225 2021-01-04 39,534,466 12,500 13.9546 283,308,635 2020-12-31
1226 2020-12-31 39,521,966 0 13.9501 283,308,635 2020-12-31
1227 2020-12-30 39,521,966 6,500 13.9501 283,308,635 2020-11-30
1228 2020-12-29 39,515,466 -3,500 13.9479 283,308,635 2020-11-30
1229 2020-12-28 39,518,966 -5,500 13.9491 283,308,635 2020-11-30
1230 2020-12-24 39,524,466 0 13.9510 283,308,635 2020-11-30
1231 2020-12-23 39,524,466 0 13.9510 283,308,635 2020-11-30
1232 2020-12-22 39,524,466 0 13.9510 283,308,635 2020-11-30
1233 2020-12-21 39,524,466 31,889 13.9510 283,308,635 2020-11-30
1234 2020-12-18 39,492,577 54,000 13.9398 283,308,635 2020-11-30
1235 2020-12-17 39,438,577 -12,500 13.9207 283,308,635 2020-11-30
1236 2020-12-16 39,451,077 -4,000 13.9251 283,308,635 2020-11-30
1237 2020-12-15 39,455,077 10,000 13.9265 283,308,635 2020-11-30
1238 2020-12-14 39,445,077 8,336 13.9230 283,308,635 2020-11-30
1239 2020-12-11 39,436,741 -34,000 13.9201 283,308,635 2020-11-30
1240 2020-12-10 39,470,741 -500 13.9321 283,308,635 2020-11-30
1241 2020-12-09 39,471,241 -5,000 13.9322 283,308,635 2020-11-30
1242 2020-12-08 39,476,241 -2,500 13.9340 283,308,635 2020-11-30
1243 2020-12-07 39,478,741 7,000 13.9349 283,308,635 2020-11-30
1244 2020-12-04 39,471,741 -46,000 13.9324 283,308,635 2020-11-30
1245 2020-12-03 39,517,741 -6,000 13.9487 283,308,635 2020-11-30
1246 2020-12-02 39,523,741 -48,500 13.9508 283,308,635 2020-11-30
1247 2020-12-01 39,572,241 0 13.9679 283,308,635 2020-11-30
1248 2020-11-30 39,572,241 5,000 13.9679 283,308,635 2020-11-30
1249 2020-11-27 39,567,241 -6,500 13.9661 283,308,635 2020-10-31
1250 2020-11-26 39,573,741 -36,500 13.9684 283,308,635 2020-10-31
1251 2020-11-25 39,610,241 -30,500 13.9813 283,308,635 2020-10-31
1252 2020-11-24 39,640,741 0 13.9921 283,308,635 2020-10-31
1253 2020-11-23 39,640,741 -6,000 13.9921 283,308,635 2020-10-31
1254 2020-11-20 39,646,741 0 13.9942 283,308,635 2020-10-31
1255 2020-11-19 39,646,741 -5,500 13.9942 283,308,635 2020-10-31
1256 2020-11-18 39,652,241 -25,000 13.9961 283,308,635 2020-10-31
1257 2020-11-17 39,677,241 -10,000 14.0050 283,308,635 2020-10-31
1258 2020-11-16 39,687,241 -4,000 14.0085 283,308,635 2020-10-31
1259 2020-11-13 39,691,241 8,500 14.0099 283,308,635 2020-10-31
1260 2020-11-12 39,682,741 -6,500 14.0069 283,308,635 2020-10-31
1261 2020-11-11 39,689,241 -3,000 14.0092 283,308,635 2020-10-31
1262 2020-11-10 39,692,241 -10,964 14.0102 283,308,635 2020-10-31
1263 2020-11-09 39,703,205 7,500 14.0141 283,308,635 2020-10-31
1264 2020-11-06 39,695,705 1,000 14.0115 283,308,635 2020-10-31
1265 2020-11-05 39,694,705 -1,900 14.0111 283,308,635 2020-10-31
1266 2020-11-04 39,696,605 2,000 14.0118 283,308,635 2020-10-31
1267 2020-11-03 39,694,605 1,000 14.0111 283,308,635 2020-10-31
1268 2020-11-02 39,693,605 74,511 14.0107 283,308,635 2020-10-31
1269 2020-10-30 39,619,094 19,000 13.9844 283,308,635 2020-09-30
1270 2020-10-29 39,600,094 103,500 13.9777 283,308,635 2020-09-30
1271 2020-10-28 39,496,594 15,500 13.9412 283,308,635 2020-09-30
1272 2020-10-27 39,481,094 7,000 13.9357 283,308,635 2020-09-30
1273 2020-10-23 39,474,094 107,000 13.9332 283,308,635 2020-09-30
1274 2020-10-22 39,367,094 -8,500 13.8955 283,308,635 2020-09-30
1275 2020-10-21 39,375,594 26,500 13.8985 283,308,635 2020-09-30
1276 2020-10-20 39,349,094 71,529 13.8891 283,308,635 2020-09-30
1277 2020-10-19 39,277,565 -22,000 13.8639 283,308,635 2020-09-30
1278 2020-10-16 39,299,565 15,000 13.8716 283,308,635 2020-09-30
1279 2020-10-15 39,284,565 11,500 13.8663 283,308,635 2020-09-30
1280 2020-10-14 39,273,065 10,000 13.8623 283,308,635 2020-09-30
1281 2020-10-12 39,263,065 0 13.8588 283,308,635 2020-09-30
1282 2020-10-09 39,263,065 -9,000 13.8588 283,308,635 2020-09-30
1283 2020-10-08 39,272,065 5,000 13.8619 283,308,635 2020-09-30
1284 2020-10-07 39,267,065 0 13.8602 283,308,635 2020-09-30
1285 2020-10-06 39,267,065 5,500 13.8602 283,308,635 2020-09-30
1286 2020-10-05 39,261,565 -3,000 13.8582 283,308,635 2020-09-30
1287 2020-09-30 39,264,565 1,000 13.8593 283,308,635 2020-09-30
1288 2020-09-29 39,263,565 1,000 13.8589 283,308,635 2020-08-31
1289 2020-09-28 39,262,565 -5,000 13.8586 283,308,635 2020-08-31
1290 2020-09-25 39,267,565 -6,000 13.8603 283,308,635 2020-08-31
1291 2020-09-24 39,273,565 0 13.8625 283,308,635 2020-08-31
1292 2020-09-23 39,273,565 3,000 13.8625 283,308,635 2020-08-31
1293 2020-09-22 39,270,565 -500 13.8614 283,308,635 2020-08-31
1294 2020-09-21 39,271,065 5,000 13.8616 283,308,635 2020-08-31
1295 2020-09-18 39,266,065 0 13.8598 283,308,635 2020-08-31
1296 2020-09-17 39,266,065 38,500 13.8598 283,308,635 2020-08-31
1297 2020-09-16 39,227,565 -8,500 13.8462 283,308,635 2020-08-31
1298 2020-09-15 39,236,065 5,500 13.8492 283,308,635 2020-08-31
1299 2020-09-14 39,230,565 -5,000 13.8473 283,308,635 2020-08-31
1300 2020-09-11 39,235,565 0 13.8491 283,308,635 2020-08-31
1301 2020-09-10 39,235,565 -21,500 13.8491 283,308,635 2020-08-31
1302 2020-09-09 39,257,065 1,000 13.8566 283,308,635 2020-08-31
1303 2020-09-08 39,256,065 -500 13.8563 283,308,635 2020-08-31
1304 2020-09-07 39,256,565 0 13.8565 283,308,635 2020-08-31
1305 2020-09-04 39,256,565 16,000 13.8565 283,308,635 2020-08-31
1306 2020-09-03 39,240,565 0 13.8508 283,308,635 2020-08-31
1307 2020-09-02 39,240,565 -26,500 13.8508 283,308,635 2020-08-31
1308 2020-09-01 39,267,065 10,000 13.8602 283,308,635 2020-08-31
1309 2020-08-31 39,257,065 -72,500 13.8566 283,308,635 2020-08-31
1310 2020-08-28 39,329,565 4,000 13.8822 283,308,635 2020-07-31
1311 2020-08-27 39,325,565 13,500 13.8808 283,308,635 2020-07-31
1312 2020-08-26 39,312,065 -7,500 13.8761 283,308,635 2020-07-31
1313 2020-08-25 39,319,565 -19,500 13.8787 283,308,635 2020-07-31
1314 2020-08-24 39,339,065 39,000 13.8856 283,308,635 2020-07-31
1315 2020-08-21 39,300,065 4,000 13.8718 283,308,635 2020-07-31
1316 2020-08-20 39,296,065 -8,500 13.8704 283,308,635 2020-07-31
1317 2020-08-19 39,304,565 -1,500 13.8734 283,308,635 2020-07-31
1318 2020-08-18 39,306,065 -20,030 13.8739 283,308,635 2020-07-31
1319 2020-08-17 39,326,095 -5,025 13.8810 283,308,635 2020-07-31
1320 2020-08-14 39,331,120 2,500 13.8828 283,308,635 2020-07-31
1321 2020-08-13 39,328,620 11,990 13.8819 283,308,635 2020-07-31
1322 2020-08-12 39,316,630 -13,000 13.8777 283,308,635 2020-07-31
1323 2020-08-11 39,329,630 -21,000 13.8823 283,308,635 2020-07-31
1324 2020-08-10 39,350,630 499 13.8897 283,308,635 2020-07-31
1325 2020-08-07 39,350,131 -11,264 13.8895 283,308,635 2020-07-31
1326 2020-08-06 39,361,395 -16,501 13.8935 283,308,635 2020-07-31
1327 2020-08-05 39,377,896 0 13.8993 283,308,635 2020-07-31
1328 2020-08-04 39,377,896 -54,003 13.8993 283,308,635 2020-07-31
1329 2020-08-03 39,431,899 -4,512 13.9184 283,308,635 2020-07-31
1330 2020-07-31 39,436,411 0 13.9199 283,308,635 2020-07-31
1331 2020-07-30 39,436,411 3,494 13.9199 283,308,635 2020-06-30
1332 2020-07-29 39,432,917 6,000 13.9187 283,308,635 2020-06-30
1333 2020-07-28 39,426,917 6,992 13.9166 283,308,635 2020-06-30
1334 2020-07-27 39,419,925 -16,488 13.9141 283,308,635 2020-06-30
1335 2020-07-24 39,436,413 3,972 13.9199 283,308,635 2020-06-30
1336 2020-07-23 39,432,441 3,997 13.9185 283,308,635 2020-06-30
1337 2020-07-22 39,428,444 4,000 13.9171 283,308,635 2020-06-30
1338 2020-07-21 39,424,444 0 13.9157 283,308,635 2020-06-30
1339 2020-07-20 39,424,444 -22,000 13.9157 283,308,635 2020-06-30
1340 2020-07-17 39,446,444 -2,500 13.9235 283,308,635 2020-06-30
1341 2020-07-16 39,448,944 4,500 13.9244 283,308,635 2020-06-30
1342 2020-07-15 39,444,444 5,000 13.9228 283,308,635 2020-06-30
1343 2020-07-14 39,439,444 -291,862 13.9210 283,308,635 2020-06-30
1344 2020-07-13 39,731,306 -1,311,042 14.0240 283,308,635 2020-06-30
1345 2020-07-10 41,042,348 2,996 14.4868 283,308,635 2020-06-30
1346 2020-07-09 41,039,352 68,487 14.4857 283,308,635 2020-06-30
1347 2020-07-08 40,970,865 8,500 14.4616 283,308,635 2020-06-30
1348 2020-07-07 40,962,365 -34,502 14.4586 283,308,635 2020-06-30
1349 2020-07-06 40,996,867 5,995 14.4707 283,308,635 2020-06-30
1350 2020-07-03 40,990,872 3,399 14.4686 283,308,635 2020-06-30
1351 2020-07-02 40,987,473 -9,500 14.4674 283,308,635 2020-06-30
1352 2020-06-30 40,996,973 5,436 14.4708 283,308,635 2020-06-30
1353 2020-06-29 40,991,537 152,449 14.4689 283,308,635 2020-05-31
1354 2020-06-26 40,839,088 8,445 14.4151 283,308,635 2020-05-31
1355 2020-06-24 40,830,643 0 14.4121 283,308,635 2020-05-31
1356 2020-06-23 40,830,643 10,982 14.4121 283,308,635 2020-05-31
1357 2020-06-22 40,819,661 -5,013 14.4082 283,308,635 2020-05-31
1358 2020-06-19 40,824,674 50,497 14.4100 283,308,635 2020-05-31
1359 2020-06-18 40,774,177 4,193 14.3921 283,308,635 2020-05-31
1360 2020-06-17 40,769,984 50,000 14.3907 283,308,635 2020-05-31
1361 2020-06-16 40,719,984 -7,000 14.3730 283,308,635 2020-05-31
1362 2020-06-15 40,726,984 27,500 14.3755 283,308,635 2020-05-31
1363 2020-06-12 40,699,484 10,000 14.3658 283,308,635 2020-05-31
1364 2020-06-11 40,689,484 -1,500 14.3622 283,308,635 2020-05-31
1365 2020-06-10 40,690,984 6,000 14.3628 283,308,635 2020-05-31
1366 2020-06-09 40,684,984 500 14.3607 283,308,635 2020-05-31
1367 2020-06-08 40,684,484 -26,500 14.3605 283,308,635 2020-05-31
1368 2020-06-05 40,710,984 36,500 14.3698 283,308,635 2020-05-31
1369 2020-06-04 40,674,484 245,000 14.3570 283,308,635 2020-05-31
1370 2020-06-03 40,429,484 154,000 14.2705 283,308,635 2020-05-31
1371 2020-06-02 40,275,484 -27,000 14.2161 283,308,635 2020-05-31
1372 2020-06-01 40,302,484 -379,500 14.2256 283,308,635 2020-05-31
1373 2020-05-29 40,681,984 -427,500 14.3596 283,308,635 2020-04-30
1374 2020-05-28 41,109,484 -26,500 14.5105 283,308,635 2020-04-30
1375 2020-05-27 41,135,984 44,500 14.5198 283,308,635 2020-04-30
1376 2020-05-26 41,091,484 234,000 14.5041 283,308,635 2020-04-30
1377 2020-05-25 40,857,484 3,000 14.4215 283,308,635 2020-04-30
1378 2020-05-22 40,854,484 -6,000 14.4205 283,308,635 2020-04-30
1379 2020-05-21 40,860,484 -208,000 14.4226 283,308,635 2020-04-30
1380 2020-05-20 41,068,484 500 14.4960 283,308,635 2020-04-30
1381 2020-05-19 41,067,984 18,000 14.4958 283,308,635 2020-04-30
1382 2020-05-18 41,049,984 19,000 14.4895 283,308,635 2020-04-30
1383 2020-05-15 41,030,984 7,000 14.4828 283,308,635 2020-04-30
1384 2020-05-14 41,023,984 3,001 14.4803 283,308,635 2020-04-30
1385 2020-05-13 41,020,983 1,499 14.4793 283,308,635 2020-04-30
1386 2020-05-12 41,019,484 -7,500 14.4787 283,308,635 2020-04-30
1387 2020-05-11 41,026,984 95,000 14.4814 283,308,635 2020-04-30
1388 2020-05-08 40,931,984 -11,000 14.4478 283,308,635 2020-04-30
1389 2020-05-07 40,942,984 -7,500 14.4517 283,308,635 2020-04-30
1390 2020-05-06 40,950,484 -56,000 14.4544 283,308,635 2020-04-30
1391 2020-05-05 41,006,484 53,000 14.4741 283,308,635 2020-04-30
1392 2020-05-04 40,953,484 0 14.4554 283,308,635 2020-04-30
1393 2020-04-29 40,953,484 30,500 14.4554 283,308,635 2020-03-31
1394 2020-04-28 40,922,984 -7,000 14.4447 283,308,635 2020-03-31
1395 2020-04-27 40,929,984 -22,000 14.4471 283,308,635 2020-03-31
1396 2020-04-24 40,951,984 -9,000 14.4549 283,308,635 2020-03-31
1397 2020-04-23 40,960,984 -8,500 14.4581 283,308,635 2020-03-31
1398 2020-04-22 40,969,484 -30,000 14.4611 283,308,635 2020-03-31
1399 2020-04-21 40,999,484 -18,500 14.4717 283,308,635 2020-03-31
1400 2020-04-20 41,017,984 -30,500 14.4782 283,308,635 2020-03-31
1401 2020-04-17 41,048,484 -9,000 14.4890 283,308,635 2020-03-31
1402 2020-04-16 41,057,484 -11,000 14.4921 283,308,635 2020-03-31
1403 2020-04-15 41,068,484 21,500 14.4960 283,308,635 2020-03-31
1404 2020-04-14 41,046,984 1,246,800 14.4884 283,308,635 2020-03-31
1405 2020-04-09 39,800,184 67,500 14.0483 283,308,635 2020-03-31
1406 2020-04-08 39,732,684 -163,500 14.0245 283,308,635 2020-03-31
1407 2020-04-07 39,896,184 1,500 14.0822 283,308,635 2020-03-31
1408 2020-04-06 39,894,684 2,500 14.0817 283,308,635 2020-03-31
1409 2020-04-03 39,892,184 8,000 14.0808 283,308,635 2020-03-31
1410 2020-04-02 39,884,184 -2,000 14.0780 283,308,635 2020-03-31
1411 2020-04-01 39,886,184 -500 14.0787 283,308,635 2020-03-31
1412 2020-03-31 39,886,684 -2,000 14.0789 283,308,635 2020-03-31
1413 2020-03-30 39,888,684 -31,000 14.0796 283,308,635 2020-02-29
1414 2020-03-27 39,919,684 9,000 14.0905 283,308,635 2020-02-29
1415 2020-03-26 39,910,684 -3,500 14.0874 283,308,635 2020-02-29
1416 2020-03-25 39,914,184 1,500 14.0886 283,308,635 2020-02-29
1417 2020-03-24 39,912,684 5,000 14.0881 283,308,635 2020-02-29
1418 2020-03-23 39,907,684 -99,000 14.0863 283,308,635 2020-02-29
1419 2020-03-20 40,006,684 -89,274 14.1212 283,308,635 2020-02-29
1420 2020-03-19 40,095,958 -57,500 14.1527 283,308,635 2020-02-29
1421 2020-03-18 40,153,458 82,274 14.1730 283,308,635 2020-02-29
1422 2020-03-17 40,071,184 45,000 14.1440 283,308,635 2020-02-29
1423 2020-03-16 40,026,184 480 14.1281 283,308,635 2020-02-29
1424 2020-03-13 40,025,704 0 14.1280 283,308,635 2020-02-29
1425 2020-03-12 40,025,704 -15,000 14.1280 283,308,635 2020-02-29
1426 2020-03-11 40,040,704 -9,000 14.1332 283,308,635 2020-02-29
1427 2020-03-10 40,049,704 0 14.1364 283,308,635 2020-02-29
1428 2020-03-09 40,049,704 -1,000 14.1364 283,308,635 2020-02-29
1429 2020-03-06 40,050,704 -3,500 14.1368 283,308,635 2020-02-29
1430 2020-03-05 40,054,204 -6,500 14.1380 283,308,635 2020-02-29
1431 2020-03-04 40,060,704 -1,000 14.1403 283,308,635 2020-02-29
1432 2020-03-03 40,061,704 9,500 14.1407 283,308,635 2020-02-29
1433 2020-03-02 40,052,204 -27,000 14.1373 283,308,635 2020-02-29
1434 2020-02-28 40,079,204 -500 14.1468 283,308,635 2020-01-31
1435 2020-02-27 40,079,704 -6,000 14.1470 283,308,635 2020-01-31
1436 2020-02-26 40,085,704 -4,000 14.1491 283,308,635 2020-01-31
1437 2020-02-25 40,089,704 3,500 14.1505 283,308,635 2020-01-31
1438 2020-02-24 40,086,204 0 14.1493 283,308,635 2020-01-31
1439 2020-02-21 40,086,204 10,500 14.1493 283,308,635 2020-01-31
1440 2020-02-20 40,075,704 14,500 14.1456 283,308,635 2020-01-31
1441 2020-02-19 40,061,204 500,000 14.1405 283,308,635 2020-01-31
1442 2020-02-18 39,561,204 5,500 13.9640 283,308,635 2020-01-31
1443 2020-02-17 39,555,704 51,000 13.9621 283,308,635 2020-01-31
1444 2020-02-14 39,504,704 -3,000 13.9441 283,308,635 2020-01-31
1445 2020-02-13 39,507,704 53,500 13.9451 283,308,635 2020-01-31
1446 2020-02-12 39,454,204 500 13.9262 283,308,635 2020-01-31
1447 2020-02-11 39,453,704 -4,000 13.9261 283,308,635 2020-01-31
1448 2020-02-10 39,457,704 -500 13.9275 283,308,635 2020-01-31
1449 2020-02-07 39,458,204 7,500 13.9276 283,308,635 2020-01-31
1450 2020-02-06 39,450,704 -500 13.9250 283,308,635 2020-01-31
1451 2020-02-05 39,451,204 3,000 13.9252 283,308,635 2020-01-31
1452 2020-02-04 39,448,204 0 13.9241 283,308,635 2020-01-31
1453 2020-02-03 39,448,204 2,000 13.9241 283,308,635 2020-01-31
1454 2020-01-31 39,446,204 -2,000 13.9234 283,308,635 2020-01-31
1455 2020-01-30 39,448,204 16,500 13.9241 283,308,635 2019-12-31
1456 2020-01-29 39,431,704 44,500 13.9183 283,308,635 2019-12-31
1457 2020-01-24 39,387,204 0 13.9026 283,308,635 2019-12-31
1458 2020-01-23 39,387,204 23,000 13.9026 283,308,635 2019-12-31
1459 2020-01-22 39,364,204 10,500 13.8945 283,308,635 2019-12-31
1460 2020-01-21 39,353,704 8,000 13.8908 283,308,635 2019-12-31
1461 2020-01-20 39,345,704 8,500 13.8879 283,308,635 2019-12-31
1462 2020-01-17 39,337,204 -4,000 13.8849 283,308,635 2019-12-31
1463 2020-01-16 39,341,204 43,000 13.8863 283,308,635 2019-12-31
1464 2020-01-15 39,298,204 60,000 13.8712 283,308,635 2019-12-31
1465 2020-01-14 39,238,204 -54,500 13.8500 283,308,635 2019-12-31
1466 2020-01-13 39,292,704 -2,000 13.8692 283,308,635 2019-12-31
1467 2020-01-10 39,294,704 500 13.8699 283,308,635 2019-12-31
1468 2020-01-09 39,294,204 -1,628 13.8698 283,308,635 2019-12-31
1469 2020-01-08 39,295,832 0 13.8703 283,308,635 2019-12-31
1470 2020-01-07 39,295,832 -22,160 13.8703 283,308,635 2019-12-31
1471 2020-01-06 39,317,992 -15,000 13.8781 283,308,635 2019-12-31
1472 2020-01-03 39,332,992 -2,500 13.8834 283,308,635 2019-12-31
1473 2020-01-02 39,335,492 -23,000 13.8843 283,308,635 2019-12-31
1474 2019-12-31 39,358,492 0 13.8924 283,308,635 2019-12-31
1475 2019-12-30 39,358,492 32,500 13.8924 283,308,635 2019-11-30
1476 2019-12-27 39,325,992 500 13.8810 283,308,635 2019-11-30
1477 2019-12-24 39,325,492 0 13.8808 283,308,635 2019-11-30
1478 2019-12-23 39,325,492 3,000 13.8808 283,308,635 2019-11-30
1479 2019-12-20 39,322,492 -2,000 13.8797 283,308,635 2019-11-30
1480 2019-12-19 39,324,492 -1,000 13.8804 283,308,635 2019-11-30
1481 2019-12-18 39,325,492 -19,500 13.8808 283,308,635 2019-11-30
1482 2019-12-17 39,344,992 4,000 13.8877 283,308,635 2019-11-30
1483 2019-12-16 39,340,992 7,000 13.8863 283,308,635 2019-11-30
1484 2019-12-13 39,333,992 -10,500 13.8838 283,308,635 2019-11-30
1485 2019-12-12 39,344,492 0 13.8875 283,308,635 2019-11-30
1486 2019-12-11 39,344,492 0 13.8875 283,308,635 2019-11-30
1487 2019-12-10 39,344,492 1,600 13.8875 283,308,635 2019-11-30
1488 2019-12-09 39,342,892 -3,000 13.8869 283,308,635 2019-11-30
1489 2019-12-06 39,345,892 0 13.8880 283,308,635 2019-11-30
1490 2019-12-05 39,345,892 -8,500 13.8880 283,308,635 2019-11-30
1491 2019-12-04 39,354,392 -6,000 13.8910 283,308,635 2019-11-30
1492 2019-12-03 39,360,392 -25,500 13.8931 283,308,635 2019-11-30
1493 2019-12-02 39,385,892 -3,000 13.9021 283,308,635 2019-11-30
1494 2019-11-29 39,388,892 -9,000 13.9032 283,308,635 2019-10-31
1495 2019-11-28 39,397,892 15,000 13.9064 283,308,635 2019-10-31
1496 2019-11-27 39,382,892 2,500 13.9011 283,308,635 2019-10-31
1497 2019-11-26 39,380,392 4,500 13.9002 283,308,635 2019-10-31
1498 2019-11-25 39,375,892 10,000 13.8986 283,308,635 2019-10-31
1499 2019-11-22 39,365,892 12,000 13.8951 283,308,635 2019-10-31
1500 2019-11-21 39,353,892 4,500 13.8908 283,308,635 2019-10-31
1501 2019-11-20 39,349,392 -3,500 13.8892 283,308,635 2019-10-31
1502 2019-11-19 39,352,892 0 13.8905 283,308,635 2019-10-31
1503 2019-11-18 39,352,892 -54,000 13.8905 283,308,635 2019-10-31
1504 2019-11-15 39,406,892 -6,000 13.9095 283,308,635 2019-10-31
1505 2019-11-14 39,412,892 12,500 13.9116 283,308,635 2019-10-31
1506 2019-11-13 39,400,392 500 13.9072 283,308,635 2019-10-31
1507 2019-11-12 39,399,892 0 13.9071 283,308,635 2019-10-31
1508 2019-11-11 39,399,892 -1,000 13.9071 283,308,635 2019-10-31
1509 2019-11-08 39,400,892 15,500 13.9074 283,308,635 2019-10-31
1510 2019-11-07 39,385,392 1,000 13.9019 283,308,635 2019-10-31
1511 2019-11-06 39,384,392 12,000 13.9016 283,308,635 2019-10-31
1512 2019-11-05 39,372,392 16,500 13.8973 283,308,635 2019-10-31
1513 2019-11-04 39,355,892 -34,500 13.8915 283,308,635 2019-10-31
1514 2019-11-01 39,390,392 12,000 13.9037 283,308,635 2019-10-31
1515 2019-10-31 39,378,392 0 13.8995 283,308,635 2019-10-31
1516 2019-10-30 39,378,392 17,000 13.8995 283,308,635 2019-09-30
1517 2019-10-29 39,361,392 1,000 13.8935 283,308,635 2019-09-30
1518 2019-10-28 39,360,392 -15,000 13.8931 283,308,635 2019-09-30
1519 2019-10-25 39,375,392 -5,000 13.8984 283,308,635 2019-09-30
1520 2019-10-24 39,380,392 9,000 13.9002 283,308,635 2019-09-30
1521 2019-10-23 39,371,392 -8,500 13.8970 283,308,635 2019-09-30
1522 2019-10-22 39,379,892 -13,500 13.9000 283,308,635 2019-09-30
1523 2019-10-21 39,393,392 25,500 13.9048 283,308,635 2019-09-30
1524 2019-10-18 39,367,892 196,000 13.8958 283,308,635 2019-09-30
1525 2019-10-17 39,171,892 30,000 13.8266 283,308,635 2019-09-30
1526 2019-10-16 39,141,892 5,497 13.8160 283,308,635 2019-09-30
1527 2019-10-15 39,136,395 163,000 13.8140 283,308,635 2019-09-30
1528 2019-10-14 38,973,395 -9,500 13.7565 283,308,635 2019-09-30
1529 2019-10-11 38,982,895 -4,500 13.7599 283,308,635 2019-09-30
1530 2019-10-10 38,987,395 -133,500 13.7615 283,308,635 2019-09-30
1531 2019-10-09 39,120,895 3,000 13.8086 283,308,635 2019-09-30
1532 2019-10-08 39,117,895 36,000 13.8075 283,308,635 2019-09-30
1533 2019-10-04 39,081,895 2,500 13.7948 283,308,635 2019-09-30
1534 2019-10-03 39,079,395 0 13.7939 283,308,635 2019-09-30
1535 2019-10-02 39,079,395 45,000 13.7939 283,308,635 2019-09-30
1536 2019-09-30 39,034,395 2,000 13.7780 283,308,635 2019-09-30
1537 2019-09-27 39,032,395 8,500 13.7773 283,308,635 2019-08-31
1538 2019-09-26 39,023,895 -1,000 13.7743 283,308,635 2019-08-31
1539 2019-09-25 39,024,895 500 13.7747 283,308,635 2019-08-31
1540 2019-09-24 39,024,395 1,000 13.7745 283,308,635 2019-08-31
1541 2019-09-23 39,023,395 379,000 13.7742 283,308,635 2019-08-31
1542 2019-09-20 38,644,395 478,500 13.6404 283,308,635 2019-08-31
1543 2019-09-19 38,165,895 136,300 13.4715 283,308,635 2019-08-31
1544 2019-09-18 38,029,595 171,000 13.4234 283,308,635 2019-08-31
1545 2019-09-17 37,858,595 180,500 13.3630 283,308,635 2019-08-31
1546 2019-09-16 37,678,095 43,000 13.2993 283,308,635 2019-08-31
1547 2019-09-13 37,635,095 -6,500 13.2841 283,308,635 2019-08-31
1548 2019-09-12 37,641,595 25,000 13.2864 283,308,635 2019-08-31
1549 2019-09-11 37,616,595 -40,000 13.2776 283,308,635 2019-08-31
1550 2019-09-10 37,656,595 1,000 13.2917 283,308,635 2019-08-31
1551 2019-09-09 37,655,595 -31,000 13.2914 283,308,635 2019-08-31
1552 2019-09-06 37,686,595 178,500 13.3023 283,308,635 2019-08-31
1553 2019-09-05 37,508,095 -7,500 13.2393 283,308,635 2019-08-31
1554 2019-09-04 37,515,595 45,000 13.2420 283,308,635 2019-08-31
1555 2019-09-03 37,470,595 -17,000 13.2261 283,308,635 2019-08-31
1556 2019-09-02 37,487,595 -16,500 13.2321 283,308,635 2019-08-31
1557 2019-08-30 37,504,095 -14,500 13.2379 283,308,635 2019-07-31
1558 2019-08-29 37,518,595 102,940 13.2430 283,308,635 2019-07-31
1559 2019-08-28 37,415,655 -4,500 13.2067 283,308,635 2019-07-31
1560 2019-08-27 37,420,155 6,940 13.2083 283,308,635 2019-07-31
1561 2019-08-26 37,413,215 -30,500 13.2058 283,308,635 2019-07-31
1562 2019-08-23 37,443,715 5,500 13.2166 283,308,635 2019-07-31
1563 2019-08-22 37,438,215 -12,000 13.2146 283,308,635 2019-07-31
1564 2019-08-21 37,450,215 6,500 13.2189 283,308,635 2019-07-31
1565 2019-08-20 37,443,715 -2,500 13.2166 283,308,635 2019-07-31
1566 2019-08-19 37,446,215 -4,500 13.2175 283,308,635 2019-07-31
1567 2019-08-16 37,450,715 -101,000 13.2191 283,308,635 2019-07-31
1568 2019-08-15 37,551,715 -85,000 13.2547 283,308,635 2019-07-31
1569 2019-08-14 37,636,715 23,000 13.2847 283,308,635 2019-07-31
1570 2019-08-13 37,613,715 4,000 13.2766 283,308,635 2019-07-31
1571 2019-08-12 37,609,715 -39,000 13.2752 283,308,635 2019-07-31
1572 2019-08-09 37,648,715 -16,000 13.2889 283,308,635 2019-07-31
1573 2019-08-08 37,664,715 -6,500 13.2946 283,308,635 2019-07-31
1574 2019-08-07 37,671,215 21,000 13.2969 283,308,635 2019-07-31
1575 2019-08-06 37,650,215 205,500 13.2895 283,308,635 2019-07-31
1576 2019-08-05 37,444,715 197,000 13.2169 283,308,635 2019-07-31
1577 2019-08-02 37,247,715 102,000 13.1474 283,308,635 2019-07-31
1578 2019-08-01 37,145,715 53,500 13.1114 283,308,635 2019-07-31
1579 2019-07-31 37,092,215 17,000 13.0925 283,308,635 2019-07-31
1580 2019-07-30 37,075,215 -35,500 13.0865 283,308,635 2019-06-30
1581 2019-07-29 37,110,715 147,000 13.0990 283,308,635 2019-06-30
1582 2019-07-26 36,963,715 14,000 13.0472 283,308,635 2019-06-30
1583 2019-07-25 36,949,715 -7,000 13.0422 283,308,635 2019-06-30
1584 2019-07-24 36,956,715 -17,500 13.0447 283,308,635 2019-06-30
1585 2019-07-23 36,974,215 46,500 13.0509 283,308,635 2019-06-30
1586 2019-07-22 36,927,715 -3,500 13.0344 283,308,635 2019-06-30
1587 2019-07-19 36,931,215 -23,000 13.0357 283,308,635 2019-06-30
1588 2019-07-18 36,954,215 8,500 13.0438 283,308,635 2019-06-30
1589 2019-07-17 36,945,715 -44,000 13.0408 283,308,635 2019-06-30
1590 2019-07-16 36,989,715 33,000 13.0563 283,308,635 2019-06-30
1591 2019-07-15 36,956,715 -1,000 13.0447 283,308,635 2019-06-30
1592 2019-07-12 36,957,715 55,000 13.0450 283,308,635 2019-06-30
1593 2019-07-11 36,902,715 -10,000 13.0256 283,308,635 2019-06-30
1594 2019-07-10 36,912,715 8,500 13.0292 283,308,635 2019-06-30
1595 2019-07-09 36,904,215 62,500 13.0262 283,308,635 2019-06-30
1596 2019-07-08 36,841,715 38,000 13.0041 283,308,635 2019-06-30
1597 2019-07-05 36,803,715 8,980 12.9907 283,308,635 2019-06-30
1598 2019-07-04 36,794,735 -13,500 12.9875 283,308,635 2019-06-30
1599 2019-07-03 36,808,235 3,000 12.9923 283,308,635 2019-06-30
1600 2019-07-02 36,805,235 4,978 12.9912 283,308,635 2019-06-30
1601 2019-06-28 36,800,257 -17,000 12.9895 283,308,635 2019-05-31
1602 2019-06-27 36,817,257 -9,500 12.9955 283,308,635 2019-05-31
1603 2019-06-26 36,826,757 11,500 12.9988 283,308,635 2019-05-31
1604 2019-06-25 36,815,257 25,000 12.9948 283,308,635 2019-05-31
1605 2019-06-24 36,790,257 -18,500 12.9859 283,308,635 2019-05-31
1606 2019-06-21 36,808,757 -6,000 12.9925 283,308,635 2019-05-31
1607 2019-06-20 36,814,757 -2,000 12.9946 283,308,635 2019-05-31
1608 2019-06-19 36,816,757 11,500 12.9953 283,308,635 2019-05-31
1609 2019-06-18 36,805,257 -9,500 12.9912 283,308,635 2019-05-31
1610 2019-06-17 36,814,757 -23,722 12.9946 283,308,635 2019-05-31
1611 2019-06-14 36,838,479 0 13.0029 283,308,635 2019-05-31
1612 2019-06-13 36,838,479 2,000 13.0029 283,308,635 2019-05-31
1613 2019-06-12 36,836,479 -2,000 13.0022 283,308,635 2019-05-31
1614 2019-06-11 36,838,479 36,000 13.0029 283,308,635 2019-05-31
1615 2019-06-10 36,802,479 -5,500 12.9902 283,308,635 2019-05-31
1616 2019-06-06 36,807,979 -2,500 12.9922 283,308,635 2019-05-31
1617 2019-06-05 36,810,479 8,500 12.9931 283,308,635 2019-05-31
1618 2019-06-04 36,801,979 -500 12.9901 283,308,635 2019-05-31
1619 2019-06-03 36,802,479 221,500 12.9902 283,308,635 2019-05-31
1620 2019-05-31 36,580,979 180,000 12.9121 283,308,635 2019-05-31
1621 2019-05-30 36,400,979 71,000 12.8485 283,308,635 2019-04-30
1622 2019-05-29 36,329,979 -55,500 12.8235 283,308,635 2019-04-30
1623 2019-05-28 36,385,479 -17,000 12.8431 283,308,635 2019-04-30
1624 2019-05-27 36,402,479 45,222 12.8491 283,308,635 2019-04-30
1625 2019-05-24 36,357,257 93,548 12.8331 283,308,635 2019-04-30
1626 2019-05-23 36,263,709 -38,500 12.8001 283,308,635 2019-04-30
1627 2019-05-22 36,302,209 -137,500 12.8137 283,308,635 2019-04-30
1628 2019-05-21 36,439,709 11,500 12.8622 283,308,635 2019-04-30
1629 2019-05-20 36,428,209 6,500 12.8581 283,308,635 2019-04-30
1630 2019-05-17 36,421,709 -132,000 12.8558 283,308,635 2019-04-30
1631 2019-05-16 36,553,709 -11,000 12.9024 283,308,635 2019-04-30
1632 2019-05-15 36,564,709 -1,000 12.9063 283,308,635 2019-04-30
1633 2019-05-14 36,565,709 16,000 12.9067 283,308,635 2019-04-30
1634 2019-05-10 36,549,709 1,560 12.9010 283,308,635 2019-04-30
1635 2019-05-09 36,548,149 7,500 12.9005 283,308,635 2019-04-30
1636 2019-05-08 36,540,649 -4,000 12.8978 283,308,635 2019-04-30
1637 2019-05-07 36,544,649 -5,000 12.8992 283,308,635 2019-04-30
1638 2019-05-06 36,549,649 12,000 12.9010 283,308,635 2019-04-30
1639 2019-05-03 36,537,649 -43,300 12.8968 283,308,635 2019-04-30
1640 2019-05-02 36,580,949 19,500 12.9120 283,308,635 2019-04-30
1641 2019-04-30 36,561,449 8,000 12.9052 283,308,635 2019-04-30
1642 2019-04-29 36,553,449 15,500 12.9023 283,308,635 2019-03-31
1643 2019-04-26 36,537,949 24,000 12.8969 283,308,635 2019-03-31
1644 2019-04-25 36,513,949 -2,000 12.8884 283,308,635 2019-03-31
1645 2019-04-24 36,515,949 26,000 12.8891 283,308,635 2019-03-31
1646 2019-04-23 36,489,949 -1,500 12.8799 283,308,635 2019-03-31
1647 2019-04-18 36,491,449 5,000 12.8805 283,308,635 2019-03-31
1648 2019-04-17 36,486,449 30,000 12.8787 283,308,635 2019-03-31
1649 2019-04-16 36,456,449 40,000 12.8681 283,308,635 2019-03-31
1650 2019-04-15 36,416,449 -47,500 12.8540 283,308,635 2019-03-31
1651 2019-04-12 36,463,949 2,140 12.8708 283,308,635 2019-03-31
1652 2019-04-11 36,461,809 -3,500 12.8700 283,308,635 2019-03-31
1653 2019-04-10 36,465,309 -8,000 12.8712 283,308,635 2019-03-31
1654 2019-04-09 36,473,309 1,500 12.8741 283,308,635 2019-03-31
1655 2019-04-08 36,471,809 9,500 12.8735 283,308,635 2019-03-31
1656 2019-04-04 36,462,309 39,000 12.8702 283,308,635 2019-03-31
1657 2019-04-03 36,423,309 21,500 12.8564 283,308,635 2019-03-31
1658 2019-04-02 36,401,809 42,500 12.8488 283,308,635 2019-03-31
1659 2019-04-01 36,359,309 -3,500 12.8338 283,308,635 2019-03-31
1660 2019-03-29 36,362,809 12,500 12.8351 283,308,635 2019-02-28
1661 2019-03-28 36,350,309 -140,000 12.8306 283,308,635 2019-02-28
1662 2019-03-27 36,490,309 169,000 12.8801 283,308,635 2019-02-28
1663 2019-03-26 36,321,309 24,000 12.8204 283,308,635 2019-02-28
1664 2019-03-25 36,297,309 3,000 12.8119 283,308,635 2019-02-28
1665 2019-03-22 36,294,309 -8,000 12.8109 283,308,635 2019-02-28
1666 2019-03-21 36,302,309 11,000 12.8137 283,308,635 2019-02-28
1667 2019-03-20 36,291,309 -2,000 12.8098 283,308,635 2019-02-28
1668 2019-03-19 36,293,309 26,000 12.8105 283,308,635 2019-02-28
1669 2019-03-18 36,267,309 29,500 12.8013 283,308,635 2019-02-28
1670 2019-03-15 36,237,809 22,500 12.7909 283,308,635 2019-02-28
1671 2019-03-14 36,215,309 -50,500 12.7830 283,308,635 2019-02-28
1672 2019-03-13 36,265,809 -5,500 12.8008 283,308,635 2019-02-28
1673 2019-03-12 36,271,309 30,500 12.8028 283,308,635 2019-02-28
1674 2019-03-11 36,240,809 500 12.7920 283,308,635 2019-02-28
1675 2019-03-08 36,240,309 0 12.7918 283,308,635 2019-02-28
1676 2019-03-07 36,240,309 4,000 12.7918 283,308,635 2019-02-28
1677 2019-03-06 36,236,309 13,000 12.7904 283,308,635 2019-02-28
1678 2019-03-05 36,223,309 22,740 12.7858 283,308,635 2019-02-28
1679 2019-03-04 36,200,569 -2,784 12.7778 283,308,635 2019-02-28
1680 2019-03-01 36,203,353 -12,000 12.7788 283,308,635 2019-02-28
1681 2019-02-28 36,215,353 -11,500 12.7830 283,308,635 2019-02-28
1682 2019-02-27 36,226,853 18,000 12.7871 283,308,635 2019-01-31
1683 2019-02-26 36,208,853 32,500 12.7807 283,308,635 2019-01-31
1684 2019-02-25 36,176,353 53,150 12.7692 283,308,635 2019-01-31
1685 2019-02-22 36,123,203 -51,000 12.7505 283,308,635 2019-01-31
1686 2019-02-21 36,174,203 0 12.7685 283,308,635 2019-01-31
1687 2019-02-20 36,174,203 59,500 12.7685 283,308,635 2019-01-31
1688 2019-02-19 36,114,703 87,000 12.7475 283,308,635 2019-01-31
1689 2019-02-18 36,027,703 46,000 12.7168 283,308,635 2019-01-31
1690 2019-02-15 35,981,703 92,000 12.7005 283,308,635 2019-01-31
1691 2019-02-14 35,889,703 62,798 12.6681 283,308,635 2019-01-31
1692 2019-02-13 35,826,905 -9,606 12.6459 283,308,635 2019-01-31
1693 2019-02-12 35,836,511 6,500 12.6493 283,308,635 2019-01-31
1694 2019-02-11 35,830,011 9,000 12.6470 283,308,635 2019-01-31
1695 2019-02-08 35,821,011 -11,000 12.6438 283,308,635 2019-01-31
1696 2019-02-04 35,832,011 0 12.6477 283,308,635 2019-01-31
1697 2019-02-01 35,832,011 -4,500 12.6477 283,308,635 2019-01-31
1698 2019-01-31 35,836,511 59,000 12.6493 283,308,635 2019-01-31
1699 2019-01-30 35,777,511 -2,000 12.6285 283,308,635 2018-12-31
1700 2019-01-29 35,779,511 19,400 12.6292 283,308,635 2018-12-31
1701 2019-01-28 35,760,111 15,000 12.6223 283,308,635 2018-12-31
1702 2019-01-25 35,745,111 -98,000 12.6170 283,308,635 2018-12-31
1703 2019-01-24 35,843,111 -15,500 12.6516 283,308,635 2018-12-31
1704 2019-01-23 35,858,611 -3,650 12.6571 283,308,635 2018-12-31
1705 2019-01-22 35,862,261 -152,000 12.6584 283,308,635 2018-12-31
1706 2019-01-21 36,014,261 9,500 12.7120 283,308,635 2018-12-31
1707 2019-01-18 36,004,761 45,222 12.7087 283,308,635 2018-12-31
1708 2019-01-17 35,959,539 -63,000 12.6927 283,308,635 2018-12-31
1709 2019-01-16 36,022,539 -17,500 12.7149 283,308,635 2018-12-31
1710 2019-01-15 36,040,039 -6,000 12.7211 283,308,635 2018-12-31
1711 2019-01-14 36,046,039 6,500 12.7232 283,308,635 2018-12-31
1712 2019-01-11 36,039,539 5,000 12.7209 283,308,635 2018-12-31
1713 2019-01-10 36,034,539 -1,400 12.7192 283,308,635 2018-12-31
1714 2019-01-09 36,035,939 -30,500 12.7197 283,308,635 2018-12-31
1715 2019-01-08 36,066,439 11,500 12.7304 283,308,635 2018-12-31
1716 2019-01-07 36,054,939 -5,000 12.7264 283,308,635 2018-12-31
1717 2019-01-04 36,059,939 -333,000 12.7281 283,308,635 2018-12-31
1718 2019-01-03 36,392,939 30,000 12.8457 283,308,635 2018-12-31
1719 2019-01-02 36,362,939 35,500 12.8351 283,308,635 2018-12-31
1720 2018-12-31 36,327,439 0 12.8226 283,308,635 2018-12-31
1721 2018-12-28 36,327,439 -7,000 12.8226 283,308,635 2018-11-30
1722 2018-12-27 36,334,439 61,500 12.8250 283,308,635 2018-11-30
1723 2018-12-24 36,272,939 0 12.8033 283,308,635 2018-11-30
1724 2018-12-21 36,272,939 20,100 12.8033 283,308,635 2018-11-30
1725 2018-12-20 36,252,839 -2,000 12.7962 283,308,635 2018-11-30
1726 2018-12-19 36,254,839 9,500 12.7969 283,308,635 2018-11-30
1727 2018-12-18 36,245,339 -130,582 12.7936 283,308,635 2018-11-30
1728 2018-12-17 36,375,921 -5,000 12.8397 283,308,635 2018-11-30
1729 2018-12-14 36,380,921 12,078 12.8414 283,308,635 2018-11-30
1730 2018-12-13 36,368,843 -23,500 12.8372 283,308,635 2018-11-30
1731 2018-12-12 36,392,343 5 12.8455 283,308,635 2018-11-30
1732 2018-12-11 36,392,338 80,499 12.8455 283,308,635 2018-11-30
1733 2018-12-10 36,311,839 48,000 12.8171 283,308,635 2018-11-30
1734 2018-12-07 36,263,839 -981 12.8001 283,308,635 2018-11-30
1735 2018-12-06 36,264,820 52,500 12.8005 283,308,635 2018-11-30
1736 2018-12-05 36,212,320 1,000 12.7819 283,308,635 2018-11-30
1737 2018-12-04 36,211,320 51,000 12.7816 283,308,635 2018-11-30
1738 2018-12-03 36,160,320 -210,000 12.7636 283,308,635 2018-11-30
1739 2018-11-30 36,370,320 -28,013 12.8377 283,308,635 2018-11-30
1740 2018-11-29 36,398,333 32,508 12.8476 283,308,635 2018-10-31
1741 2018-11-28 36,365,825 14,742 12.8361 283,308,635 2018-10-31
1742 2018-11-27 36,351,083 72,228 12.8309 283,308,635 2018-10-31
1743 2018-11-26 36,278,855 15,000 12.8054 283,308,635 2018-10-31
1744 2018-11-23 36,263,855 14,000 12.8001 283,308,635 2018-10-31
1745 2018-11-22 36,249,855 -3,000 12.7952 283,308,635 2018-10-31
1746 2018-11-21 36,252,855 -24,500 12.7962 283,308,635 2018-10-31
1747 2018-11-20 36,277,355 -7,400 12.8049 283,308,635 2018-10-31
1748 2018-11-19 36,284,755 12,000 12.8075 283,308,635 2018-10-31
1749 2018-11-16 36,272,755 -500 12.8033 283,308,635 2018-10-31
1750 2018-11-15 36,273,255 -1,500 12.8034 283,308,635 2018-10-31
1751 2018-11-14 36,274,755 500 12.8040 283,308,635 2018-10-31
1752 2018-11-13 36,274,255 80,000 12.8038 283,308,635 2018-10-31
1753 2018-11-12 36,194,255 -31,500 12.7756 283,308,635 2018-10-31
1754 2018-11-09 36,225,755 73,000 12.7867 283,308,635 2018-10-31
1755 2018-11-08 36,152,755 33,500 12.7609 283,308,635 2018-10-31
1756 2018-11-07 36,119,255 1,000 12.7491 283,308,635 2018-10-31
1757 2018-11-06 36,118,255 14,500 12.7487 283,308,635 2018-10-31
1758 2018-11-05 36,103,755 25,000 12.7436 283,308,635 2018-10-31
1759 2018-11-02 36,078,755 -6,500 12.7348 283,308,635 2018-10-31
1760 2018-11-01 36,085,255 -14,500 12.7371 283,308,635 2018-10-31
1761 2018-10-31 36,099,755 -7,500 12.7422 283,308,635 2018-10-31
1762 2018-10-30 36,107,255 157,500 12.7448 283,308,635 2018-09-30
1763 2018-10-29 35,949,755 2,000 12.6893 283,308,635 2018-09-30
1764 2018-10-26 35,947,755 -30,500 12.6885 283,308,635 2018-09-30
1765 2018-10-25 35,978,255 1,500 12.6993 283,308,635 2018-09-30
1766 2018-10-24 35,976,755 -59,500 12.6988 283,308,635 2018-09-30
1767 2018-10-23 36,036,255 -53,000 12.7198 283,308,635 2018-09-30
1768 2018-10-22 36,089,255 97,000 12.7385 283,308,635 2018-09-30
1769 2018-10-19 35,992,255 -1,000 12.7043 283,308,635 2018-09-30
1770 2018-10-18 35,993,255 -2,500 12.7046 283,308,635 2018-09-30
1771 2018-10-16 35,995,755 38,500 12.7055 283,308,635 2018-09-30
1772 2018-10-15 35,957,255 -1,546,580 12.6919 283,308,635 2018-09-30
1773 2018-10-12 37,503,835 -2,000 13.2378 283,308,635 2018-09-30
1774 2018-10-11 37,505,835 0 13.2385 283,308,635 2018-09-30
1775 2018-10-10 37,505,835 49,426 13.2385 283,308,635 2018-09-30
1776 2018-10-09 37,456,409 4,500 13.2211 283,308,635 2018-09-30
1777 2018-10-08 37,451,909 -3,500 13.2195 283,308,635 2018-09-30
1778 2018-10-05 37,455,409 -500 13.2207 283,308,635 2018-09-30
1779 2018-10-04 37,455,909 10,500 13.2209 283,308,635 2018-09-30
1780 2018-10-03 37,445,409 27,000 13.2172 283,308,635 2018-09-30
1781 2018-10-02 37,418,409 25,000 13.2076 283,308,635 2018-09-30
1782 2018-09-28 37,393,409 3,000 13.1988 283,308,635 2018-08-31
1783 2018-09-27 37,390,409 -259,171 13.1978 283,308,635 2018-08-31
1784 2018-09-26 37,649,580 247,500 13.2892 283,308,635 2018-08-31
1785 2018-09-24 37,402,080 -1,000 13.2019 283,308,635 2018-08-31
1786 2018-09-21 37,403,080 -2,500 13.2022 283,308,635 2018-08-31
1787 2018-09-20 37,405,580 -26,500 13.2031 283,308,635 2018-08-31
1788 2018-09-19 37,432,080 8,500 13.2125 283,308,635 2018-08-31
1789 2018-09-18 37,423,580 4,000 13.2095 283,308,635 2018-08-31
1790 2018-09-17 37,419,580 21,000 13.2081 283,308,635 2018-08-31
1791 2018-09-14 37,398,580 3,000 13.2006 283,308,635 2018-08-31
1792 2018-09-13 37,395,580 22,000 13.1996 283,308,635 2018-08-31
1793 2018-09-12 37,373,580 54,500 13.1918 283,308,635 2018-08-31
1794 2018-09-11 37,319,080 -53,000 13.1726 283,308,635 2018-08-31
1795 2018-09-10 37,372,080 10,500 13.1913 283,308,635 2018-08-31
1796 2018-09-07 37,361,580 -79,000 13.1876 283,308,635 2018-08-31
1797 2018-09-06 37,440,580 -13,500 13.2155 283,308,635 2018-08-31
1798 2018-09-05 37,454,080 -18,500 13.2202 283,308,635 2018-08-31
1799 2018-09-04 37,472,580 -34,500 13.2268 283,308,635 2018-08-31
1800 2018-09-03 37,507,080 -30,000 13.2389 283,308,635 2018-08-31
1801 2018-08-31 37,537,080 3,000 13.2495 283,308,635 2018-08-31
1802 2018-08-30 37,534,080 -81,000 13.2485 283,308,635 2018-07-31
1803 2018-08-29 37,615,080 3,000 13.2771 283,308,635 2018-07-31
1804 2018-08-28 37,612,080 16,000 13.2760 283,308,635 2018-07-31
1805 2018-08-27 37,596,080 0 13.2704 283,308,635 2018-07-31
1806 2018-08-24 37,596,080 6,000 13.2704 283,308,635 2018-07-31
1807 2018-08-23 37,590,080 4,000 13.2682 283,308,635 2018-07-31
1808 2018-08-22 37,586,080 -20,010 13.2668 283,308,635 2018-07-31
1809 2018-08-21 37,606,090 -5,000 13.2739 283,308,635 2018-07-31
1810 2018-08-20 37,611,090 -13,500 13.2757 283,308,635 2018-07-31
1811 2018-08-17 37,624,590 -21,000 13.2804 283,308,635 2018-07-31
1812 2018-08-16 37,645,590 -1,665 13.2878 283,308,635 2018-07-31
1813 2018-08-15 37,647,255 16,400 13.2884 283,308,635 2018-07-31
1814 2018-08-14 37,630,855 -21,900 13.2826 283,308,635 2018-07-31
1815 2018-08-13 37,652,755 13,500 13.2904 283,308,635 2018-07-31
1816 2018-08-10 37,639,255 20,500 13.2856 283,308,635 2018-07-31
1817 2018-08-09 37,618,755 15,000 13.2784 283,308,635 2018-07-31
1818 2018-08-08 37,603,755 15,500 13.2731 283,308,635 2018-07-31
1819 2018-08-07 37,588,255 -6,000 13.2676 283,308,635 2018-07-31
1820 2018-08-06 37,594,255 -1,500 13.2697 283,308,635 2018-07-31
1821 2018-08-03 37,595,755 -194,000 13.2702 283,308,635 2018-07-31
1822 2018-08-02 37,789,755 3,000 13.3387 283,308,635 2018-07-31
1823 2018-08-01 37,786,755 -9,500 13.3377 283,308,635 2018-07-31
1824 2018-07-31 37,796,255 0 13.3410 283,308,635 2018-07-31
1825 2018-07-30 37,796,255 1,000 13.3410 283,308,635 2018-06-30
1826 2018-07-27 37,795,255 13,500 13.3407 283,308,635 2018-06-30
1827 2018-07-26 37,781,755 34,500 13.3359 283,308,635 2018-06-30
1828 2018-07-25 37,747,255 12,000 13.3237 283,308,635 2018-06-30
1829 2018-07-24 37,735,255 -200,000 13.3195 283,308,635 2018-06-30
1830 2018-07-23 37,935,255 6,500 13.3901 283,308,635 2018-06-30
1831 2018-07-20 37,928,755 1,000 13.3878 283,308,635 2018-06-30
1832 2018-07-19 37,927,755 38,500 13.3874 283,308,635 2018-06-30
1833 2018-07-18 37,889,255 -22,500 13.3738 283,308,635 2018-06-30
1834 2018-07-17 37,911,755 12,500 13.3818 283,308,635 2018-06-30
1835 2018-07-16 37,899,255 195,000 13.3774 283,308,635 2018-06-30
1836 2018-07-13 37,704,255 5,000 13.3085 283,308,635 2018-06-30
1837 2018-07-12 37,699,255 -27,500 13.3068 283,308,635 2018-06-30
1838 2018-07-11 37,726,755 66,000 13.3165 283,308,635 2018-06-30
1839 2018-07-10 37,660,755 20,000 13.2932 283,308,635 2018-06-30
1840 2018-07-09 37,640,755 -2,500 13.2861 283,308,635 2018-06-30
1841 2018-07-06 37,643,255 27,500 13.2870 283,308,635 2018-06-30
1842 2018-07-05 37,615,755 103,500 13.2773 283,308,635 2018-06-30
1843 2018-07-04 37,512,255 14,500 13.2408 283,308,635 2018-06-30
1844 2018-07-03 37,497,755 10,000 13.2357 283,308,635 2018-06-30
1845 2018-06-29 37,487,755 25,000 13.2321 283,308,635 2018-05-31
1846 2018-06-28 37,462,755 1,900 13.2233 283,308,635 2018-05-31
1847 2018-06-27 37,460,855 54,278 13.2226 283,308,635 2018-05-31
1848 2018-06-26 37,406,577 75,001 13.2035 283,308,635 2018-05-31
1849 2018-06-25 37,331,576 -15,000 13.1770 283,308,635 2018-05-31
1850 2018-06-22 37,346,576 71,243 13.1823 283,308,635 2018-05-31
1851 2018-06-21 37,275,333 70,503 13.1571 283,308,635 2018-05-31
1852 2018-06-20 37,204,830 -1,000 13.1323 283,308,635 2018-05-31
1853 2018-06-19 37,205,830 36,715 13.1326 283,308,635 2018-05-31
1854 2018-06-15 37,169,115 -11,500 13.1197 283,308,635 2018-05-31
1855 2018-06-14 37,180,615 -11,000 13.1237 283,308,635 2018-05-31
1856 2018-06-13 37,191,615 -2,000 13.1276 283,308,635 2018-05-31
1857 2018-06-12 37,193,615 -112,000 13.1283 283,308,635 2018-05-31
1858 2018-06-11 37,305,615 1,500 13.1678 283,308,635 2018-05-31
1859 2018-06-08 37,304,115 29,538 13.1673 283,308,635 2018-05-31
1860 2018-06-07 37,274,577 126,182 13.1569 283,308,635 2018-05-31
1861 2018-06-06 37,148,395 12,000 13.1123 283,308,635 2018-05-31
1862 2018-06-05 37,136,395 -1,817,172 13.1081 283,308,635 2018-05-31
1863 2018-06-04 38,953,567 -1,367,000 13.7495 283,308,635 2018-05-31
1864 2018-06-01 40,320,567 -11,000 14.2320 283,308,635 2018-05-31
1865 2018-05-31 40,331,567 -92,000 14.2359 283,308,635 2018-05-31
1866 2018-05-30 40,423,567 6,000 14.2684 283,308,635 2018-04-30
1867 2018-05-29 40,417,567 147,000 14.2663 283,308,635 2018-04-30
1868 2018-05-28 40,270,567 9,500 14.2144 283,308,635 2018-04-30
1869 2018-05-25 40,261,067 119,579 14.2110 283,308,635 2018-04-30
1870 2018-05-24 40,141,488 3,500 14.1688 283,308,635 2018-04-30
1871 2018-05-23 40,137,988 -97,000 14.1676 283,308,635 2018-04-30
1872 2018-05-21 40,234,988 3,000 14.2018 283,308,635 2018-04-30
1873 2018-05-18 40,231,988 3,500 14.2008 283,308,635 2018-04-30
1874 2018-05-17 40,228,488 -22,000 14.1995 283,308,635 2018-04-30
1875 2018-05-16 40,250,488 12,000 14.2073 283,308,635 2018-04-30
1876 2018-05-15 40,238,488 20,000 14.2031 283,308,635 2018-04-30
1877 2018-05-14 40,218,488 6,000 14.1960 283,308,635 2018-04-30
1878 2018-05-11 40,212,488 6,500 14.1939 283,308,635 2018-04-30
1879 2018-05-10 40,205,988 4,000 14.1916 283,308,635 2018-04-30
1880 2018-05-09 40,201,988 70,500 14.1902 283,308,635 2018-04-30
1881 2018-05-08 40,131,488 -25,000 14.1653 283,308,635 2018-04-30
1882 2018-05-07 40,156,488 -1,000 14.1741 283,308,635 2018-04-30
1883 2018-05-04 40,157,488 18,500 14.1745 283,308,635 2018-04-30
1884 2018-05-03 40,138,988 -12,500 14.1679 283,308,635 2018-04-30
1885 2018-05-02 40,151,488 -34,500 14.1723 283,308,635 2018-04-30
1886 2018-04-30 40,185,988 500 14.1845 283,308,635 2018-04-30
1887 2018-04-27 40,185,488 -1,000 14.1843 283,308,635 2018-03-31
1888 2018-04-26 40,186,488 -5,500 14.1847 283,308,635 2018-03-31
1889 2018-04-25 40,191,988 -17,600 14.1866 283,308,635 2018-03-31
1890 2018-04-24 40,209,588 1,000 14.1929 283,308,635 2018-03-31
1891 2018-04-23 40,208,588 -13,000 14.1925 283,308,635 2018-03-31
1892 2018-04-20 40,221,588 29,000 14.1971 283,308,635 2018-03-31
1893 2018-04-19 40,192,588 -58,000 14.1869 283,308,635 2018-03-31
1894 2018-04-18 40,250,588 76,000 14.2073 283,308,635 2018-03-31
1895 2018-04-17 40,174,588 -34,500 14.1805 283,308,635 2018-03-31
1896 2018-04-16 40,209,088 -6,500 14.1927 283,308,635 2018-03-31
1897 2018-04-13 40,215,588 -55,000 14.1950 283,308,635 2018-03-31
1898 2018-04-12 40,270,588 -10,500 14.2144 283,308,635 2018-03-31
1899 2018-04-11 40,281,088 41,500 14.2181 283,308,635 2018-03-31
1900 2018-04-10 40,239,588 -49,000 14.2034 283,308,635 2018-03-31
1901 2018-04-09 40,288,588 7,500 14.2207 283,308,635 2018-03-31
1902 2018-04-06 40,281,088 500 14.2181 283,308,635 2018-03-31
1903 2018-04-04 40,280,588 -28,000 14.2179 283,308,635 2018-03-31
1904 2018-04-03 40,308,588 -8,000 14.2278 283,308,635 2018-03-31
1905 2018-03-29 40,316,588 -31,100 14.2306 283,308,635 2018-02-28
1906 2018-03-28 40,347,688 92,500 14.2416 283,308,635 2018-02-28
1907 2018-03-27 40,255,188 25,500 14.2090 283,308,635 2018-02-28
1908 2018-03-26 40,229,688 -2,000 14.2000 283,308,635 2018-02-28
1909 2018-03-23 40,231,688 -82,500 14.2007 283,308,635 2018-02-28
1910 2018-03-22 40,314,188 9,500 14.2298 283,308,635 2018-02-28
1911 2018-03-21 40,304,688 -1,500 14.2264 283,308,635 2018-02-28
1912 2018-03-20 40,306,188 6,000 14.2270 283,308,635 2018-02-28
1913 2018-03-19 40,300,188 -18,000 14.2248 283,308,635 2018-02-28
1914 2018-03-16 40,318,188 -15,000 14.2312 283,308,635 2018-02-28
1915 2018-03-15 40,333,188 -22,888 14.2365 283,308,635 2018-02-28
1916 2018-03-14 40,356,076 1,500 14.2446 283,308,635 2018-02-28
1917 2018-03-13 40,354,576 3,500 14.2440 283,308,635 2018-02-28
1918 2018-03-12 40,351,076 86,359 14.2428 283,308,635 2018-02-28
1919 2018-03-09 40,264,717 0 14.2123 283,308,635 2018-02-28
1920 2018-03-08 40,264,717 -27,500 14.2123 283,308,635 2018-02-28
1921 2018-03-07 40,292,217 -4,500 14.2220 283,308,635 2018-02-28
1922 2018-03-06 40,296,717 28,000 14.2236 283,308,635 2018-02-28
1923 2018-03-05 40,268,717 -1,000 14.2137 283,308,635 2018-02-28
1924 2018-03-02 40,269,717 -53,000 14.2141 283,308,635 2018-02-28
1925 2018-03-01 40,322,717 -11,500 14.2328 283,308,635 2018-02-28
1926 2018-02-28 40,334,217 -32,500 14.2368 283,308,635 2018-02-28
1927 2018-02-27 40,366,717 34,500 14.2483 283,308,635 2018-01-31
1928 2018-02-26 40,332,217 31,624 14.2361 283,308,635 2018-01-31
1929 2018-02-23 40,300,593 67,000 14.2250 283,308,635 2018-01-31
1930 2018-02-22 40,233,593 -2,000 14.2013 283,308,635 2018-01-31
1931 2018-02-21 40,235,593 25,000 14.2020 283,308,635 2018-01-31
1932 2018-02-20 40,210,593 -31,000 14.1932 283,308,635 2018-01-31
1933 2018-02-15 40,241,593 0 14.2042 283,308,635 2018-01-31
1934 2018-02-14 40,241,593 -35,000 14.2042 283,308,635 2018-01-31
1935 2018-02-13 40,276,593 42,500 14.2165 283,308,635 2018-01-31
1936 2018-02-12 40,234,093 -56,500 14.2015 283,308,635 2018-01-31
1937 2018-02-09 40,290,593 32,741 14.2214 283,308,635 2018-01-31
1938 2018-02-08 40,257,852 -29,000 14.2099 283,308,635 2018-01-31
1939 2018-02-07 40,286,852 3,000 14.2201 283,308,635 2018-01-31
1940 2018-02-06 40,283,852 16,000 14.2191 283,308,635 2018-01-31
1941 2018-02-05 40,267,852 -83,000 14.2134 283,308,635 2018-01-31
1942 2018-02-02 40,350,852 6,500 14.2427 283,308,635 2018-01-31
1943 2018-02-01 40,344,352 7,000 14.2404 283,308,635 2018-01-31
1944 2018-01-31 40,337,352 -98,000 14.2380 283,308,635 2018-01-31
1945 2018-01-30 40,435,352 51,740 14.2725 283,308,635 2017-12-31
1946 2018-01-29 40,383,612 5,500 14.2543 283,308,635 2017-12-31
1947 2018-01-26 40,378,112 -31,500 14.2523 283,308,635 2017-12-31
1948 2018-01-25 40,409,612 38,500 14.2635 283,308,635 2017-12-31
1949 2018-01-24 40,371,112 -2,500 14.2499 283,308,635 2017-12-31
1950 2018-01-23 40,373,612 11,500 14.2508 283,308,635 2017-12-31
1951 2018-01-22 40,362,112 20,740 14.2467 283,308,635 2017-12-31
1952 2018-01-19 40,341,372 30,500 14.2394 283,308,635 2017-12-31
1953 2018-01-18 40,310,872 -4,000 14.2286 283,308,635 2017-12-31
1954 2018-01-17 40,314,872 -5,500 14.2300 283,308,635 2017-12-31
1955 2018-01-16 40,320,372 -29,500 14.2320 283,308,635 2017-12-31
1956 2018-01-15 40,349,872 8,000 14.2424 283,308,635 2017-12-31
1957 2018-01-12 40,341,872 32,000 14.2395 283,308,635 2017-12-31
1958 2018-01-11 40,309,872 11,500 14.2283 283,308,635 2017-12-31
1959 2018-01-10 40,298,372 23,500 14.2242 283,308,635 2017-12-31
1960 2018-01-09 40,274,872 9,000 14.2159 283,308,635 2017-12-31
1961 2018-01-08 40,265,872 6,000 14.2127 283,308,635 2017-12-31
1962 2018-01-05 40,259,872 43,500 14.2106 283,308,635 2017-12-31
1963 2018-01-04 40,216,372 -2,000 14.1953 283,308,635 2017-12-31
1964 2018-01-03 40,218,372 6,000 14.1960 283,308,635 2017-12-31
1965 2018-01-02 40,212,372 45,720 14.1938 283,308,635 2017-12-31
1966 2017-12-29 40,166,652 26,500 14.1777 283,308,635 2017-11-30
1967 2017-12-28 40,140,152 25,000 14.1683 283,308,635 2017-11-30
1968 2017-12-27 40,115,152 2,500 14.1595 283,308,635 2017-11-30
1969 2017-12-22 40,112,652 34,000 14.1586 283,308,635 2017-11-30
1970 2017-12-21 40,078,652 52,500 14.1466 283,308,635 2017-11-30
1971 2017-12-20 40,026,152 42,500 14.1281 283,308,635 2017-11-30
1972 2017-12-19 39,983,652 18,500 14.1131 283,308,635 2017-11-30
1973 2017-12-18 39,965,152 88,860 14.1066 283,308,635 2017-11-30
1974 2017-12-15 39,876,292 -35,000 14.0752 283,308,635 2017-11-30
1975 2017-12-14 39,911,292 8,500 14.0876 283,308,635 2017-11-30
1976 2017-12-13 39,902,792 -3,500 14.0846 283,308,635 2017-11-30
1977 2017-12-12 39,906,292 36,000 14.0858 283,308,635 2017-11-30
1978 2017-12-11 39,870,292 7,500 14.0731 283,308,635 2017-11-30
1979 2017-12-08 39,862,792 28,000 14.0704 283,308,635 2017-11-30
1980 2017-12-07 39,834,792 456,081 14.0606 283,308,635 2017-11-30
1981 2017-12-06 39,378,711 -469,081 13.8996 283,308,635 2017-11-30
1982 2017-12-05 39,847,792 -4,700 14.0652 283,308,635 2017-11-30
1983 2017-12-04 39,852,492 32,000 14.0668 283,308,635 2017-11-30
1984 2017-12-01 39,820,492 -31,000 14.0555 283,308,635 2017-11-30
1985 2017-11-30 39,851,492 44,000 14.0665 283,308,635 2017-11-30
1986 2017-11-29 39,807,492 -33,650 14.0509 283,308,635 2017-10-31
1987 2017-11-28 39,841,142 -9,500 14.0628 283,308,635 2017-10-31
1988 2017-11-27 39,850,642 -43,500 14.0662 283,308,635 2017-10-31
1989 2017-11-24 39,894,142 -11,500 14.0815 283,308,635 2017-10-31
1990 2017-11-23 39,905,642 82,000 14.0856 283,308,635 2017-10-31
1991 2017-11-22 39,823,642 29,500 14.0566 283,308,635 2017-10-31
1992 2017-11-21 39,794,142 20,000 14.0462 283,308,635 2017-10-31
1993 2017-11-20 39,774,142 -14,000 14.0392 283,308,635 2017-10-31
1994 2017-11-17 39,788,142 35,500 14.0441 283,308,635 2017-10-31
1995 2017-11-16 39,752,642 40,500 14.0316 283,308,635 2017-10-31
1996 2017-11-15 39,712,142 11,000 14.0173 283,308,635 2017-10-31
1997 2017-11-14 39,701,142 16,500 14.0134 283,308,635 2017-10-31
1998 2017-11-13 39,684,642 19,500 14.0076 283,308,635 2017-10-31
1999 2017-11-10 39,665,142 -269,000 14.0007 283,308,635 2017-10-31
2000 2017-11-09 39,934,142 46,000 14.0956 283,308,635 2017-10-31
2001 2017-11-08 39,888,142 63,699 14.0794 283,308,635 2017-10-31
2002 2017-11-07 39,824,443 8,000 14.0569 283,308,635 2017-10-31
2003 2017-11-06 39,816,443 63,960 14.0541 283,308,635 2017-10-31
2004 2017-11-03 39,752,483 -11,500 14.0315 283,308,635 2017-10-31
2005 2017-11-02 39,763,983 240,430 14.0356 283,308,635 2017-10-31
2006 2017-11-01 39,523,553 -4,500 13.9507 283,308,635 2017-10-31
2007 2017-10-31 39,528,053 64,000 13.9523 283,308,635 2017-10-31
2008 2017-10-30 39,464,053 -93,278 13.9297 283,308,635 2017-09-30
2009 2017-10-27 39,557,331 205,278 13.9626 283,308,635 2017-09-30
2010 2017-10-26 39,352,053 42,580 13.8902 283,308,635 2017-09-30
2011 2017-10-25 39,309,473 -14,628 13.8751 283,308,635 2017-09-30
2012 2017-10-24 39,324,101 6,500 13.8803 283,308,635 2017-09-30
2013 2017-10-23 39,317,601 -2,000 13.8780 283,308,635 2017-09-30
2014 2017-10-20 39,319,601 18,000 13.8787 283,308,635 2017-09-30
2015 2017-10-19 39,301,601 76,149 13.8724 283,308,635 2017-09-30
2016 2017-10-18 39,225,452 -2,542 13.8455 283,308,635 2017-09-30
2017 2017-10-17 39,227,994 42,000 13.8464 283,308,635 2017-09-30
2018 2017-10-16 39,185,994 -1,000 13.8316 283,308,635 2017-09-30
2019 2017-10-13 39,186,994 2,000 13.8319 283,308,635 2017-09-30
2020 2017-10-12 39,184,994 -148,458 13.8312 283,308,635 2017-09-30
2021 2017-10-11 39,333,452 37,500 13.8836 283,308,635 2017-09-30
2022 2017-10-10 39,295,952 24,500 13.8704 283,308,635 2017-09-30
2023 2017-10-09 39,271,452 -41,000 13.8617 283,308,635 2017-09-30
2024 2017-10-06 39,312,452 -12,386 13.8762 283,308,635 2017-09-30
2025 2017-10-04 39,324,838 -60,356 13.8806 283,308,635 2017-09-30
2026 2017-10-03 39,385,194 -201,000 13.9019 283,308,635 2017-09-30
2027 2017-09-29 39,586,194 -99,000 13.9728 283,308,635 2017-08-31
2028 2017-09-28 39,685,194 123,000 14.0078 283,308,635 2017-08-31
2029 2017-09-27 39,562,194 47,500 13.9643 283,308,635 2017-08-31
2030 2017-09-26 39,514,694 -11,000 13.9476 283,308,635 2017-08-31
2031 2017-09-25 39,525,694 5,500 13.9515 283,308,635 2017-08-31
2032 2017-09-22 39,520,194 16,500 13.9495 283,308,635 2017-08-31
2033 2017-09-21 39,503,694 -3,000 13.9437 283,308,635 2017-08-31
2034 2017-09-20 39,506,694 -23,800 13.9448 283,308,635 2017-08-31
2035 2017-09-19 39,530,494 22,000 13.9532 283,308,635 2017-08-31
2036 2017-09-18 39,508,494 -14,000 13.9454 283,308,635 2017-08-31
2037 2017-09-15 39,522,494 -43,000 13.9503 283,308,635 2017-08-31
2038 2017-09-14 39,565,494 26,500 13.9655 283,308,635 2017-08-31
2039 2017-09-13 39,538,994 19,190 13.9562 283,308,635 2017-08-31
2040 2017-09-12 39,519,804 -44,500 13.9494 283,308,635 2017-08-31
2041 2017-09-11 39,564,304 -14,000 13.9651 283,308,635 2017-08-31
2042 2017-09-08 39,578,304 5,000 13.9700 283,308,635 2017-08-31
2043 2017-09-07 39,573,304 -24,000 13.9683 283,308,635 2017-08-31
2044 2017-09-06 39,597,304 180,000 13.9767 283,308,635 2017-08-31
2045 2017-09-05 39,417,304 -67,500 13.9132 283,308,635 2017-08-31
2046 2017-09-04 39,484,804 -308,278 13.9370 283,308,635 2017-08-31
2047 2017-09-01 39,793,082 -7,300 14.0458 283,308,635 2017-08-31
2048 2017-08-31 39,800,382 -2,500 14.0484 283,308,635 2017-08-31
2049 2017-08-30 39,802,882 14,500 14.0493 283,308,635 2017-07-31
2050 2017-08-29 39,788,382 9,697 14.0442 283,308,635 2017-07-31
2051 2017-08-28 39,778,685 -67,997 14.0408 283,308,635 2017-07-31
2052 2017-08-25 39,846,682 -7,500 14.0648 283,308,635 2017-07-31
2053 2017-08-24 39,854,182 -1,000 14.0674 283,308,635 2017-07-31
2054 2017-08-23 39,855,182 0 14.0678 283,308,635 2017-07-31
2055 2017-08-22 39,855,182 -38,469 14.0678 283,308,635 2017-07-31
2056 2017-08-21 39,893,651 -97,500 14.0813 283,308,635 2017-07-31
2057 2017-08-18 39,991,151 -57,500 14.1158 283,308,635 2017-07-31
2058 2017-08-17 40,048,651 34,800 14.1361 283,308,635 2017-07-31
2059 2017-08-16 40,013,851 -25,144 14.1238 283,308,635 2017-07-31
2060 2017-08-15 40,038,995 6,000 14.1326 283,308,635 2017-07-31
2061 2017-08-14 40,032,995 42,000 14.1305 283,308,635 2017-07-31
2062 2017-08-11 39,990,995 -15,000 14.1157 283,308,635 2017-07-31
2063 2017-08-10 40,005,995 27,498 14.1210 283,308,635 2017-07-31
2064 2017-08-09 39,978,497 -78,498 14.1113 283,308,635 2017-07-31
2065 2017-08-08 40,056,995 125,000 14.1390 283,308,635 2017-07-31
2066 2017-08-07 39,931,995 28,220 14.0949 283,308,635 2017-07-31
2067 2017-08-04 39,903,775 19,500 14.0849 283,308,635 2017-07-31
2068 2017-08-03 39,884,275 -186,500 14.0780 283,308,635 2017-07-31
2069 2017-08-02 40,070,775 96,000 14.1439 283,308,635 2017-07-31
2070 2017-08-01 39,974,775 -784,500 14.1100 283,308,635 2017-07-31
2071 2017-07-31 40,759,275 43,000 14.3869 283,308,635 2017-07-31
2072 2017-07-28 40,716,275 142,500 14.3717 283,308,635 2017-06-30
2073 2017-07-27 40,573,775 57,000 14.3214 283,308,635 2017-06-30
2074 2017-07-26 40,516,775 118,800 14.3013 283,308,635 2017-06-30
2075 2017-07-25 40,397,975 77,039 14.2594 283,308,635 2017-06-30
2076 2017-07-24 40,320,936 138,500 14.2322 283,308,635 2017-06-30
2077 2017-07-21 40,182,436 106,151 14.1833 283,308,635 2017-06-30
2078 2017-07-20 40,076,285 287,576 14.1458 283,308,635 2017-06-30
2079 2017-07-19 39,788,709 535,000 14.0443 283,308,635 2017-06-30
2080 2017-07-18 39,253,709 230,500 13.8555 283,308,635 2017-06-30
2081 2017-07-17 39,023,209 87,000 13.7741 283,308,635 2017-06-30
2082 2017-07-14 38,936,209 23,200 13.7434 283,308,635 2017-06-30
2083 2017-07-13 38,913,009 86,000 13.7352 283,308,635 2017-06-30
2084 2017-07-12 38,827,009 -62,000 13.7048 283,308,635 2017-06-30
2085 2017-07-11 38,889,009 42,990 13.7267 283,308,635 2017-06-30
2086 2017-07-10 38,846,019 -63,119 13.7116 283,308,635 2017-06-30
2087 2017-07-07 38,909,138 -47,500 13.7338 283,308,635 2017-06-30
2088 2017-07-06 38,956,638 -10,000 13.7506 283,308,635 2017-06-30
2089 2017-07-05 38,966,638 2,980 13.7541 283,308,635 2017-06-30
2090 2017-07-04 38,963,658 -132,430 13.7531 283,308,635 2017-06-30
2091 2017-07-03 39,096,088 -46,500 13.7998 283,308,635 2017-06-30
2092 2017-06-30 39,142,588 -118,000 13.8162 283,308,635 2017-06-30
2093 2017-06-29 39,260,588 125,930 13.8579 283,308,635 2017-05-31
2094 2017-06-28 39,134,658 -8,500 13.8134 283,308,635 2017-05-31
2095 2017-06-27 39,143,158 150,500 13.8164 283,308,635 2017-05-31
2096 2017-06-26 38,992,658 35,500 13.7633 283,308,635 2017-05-31
2097 2017-06-23 38,957,158 40,800 13.7508 283,308,635 2017-05-31
2098 2017-06-22 38,916,358 201,993 13.7364 283,308,635 2017-05-31
2099 2017-06-21 38,714,365 -140,540 13.6651 283,308,635 2017-05-31
2100 2017-06-20 38,854,905 4,000 13.7147 283,308,635 2017-05-31
2101 2017-06-19 38,850,905 73,500 13.7133 283,308,635 2017-05-31
2102 2017-06-16 38,777,405 -5,500 13.6873 283,308,635 2017-05-31
2103 2017-06-15 38,782,905 20,570 13.6893 283,308,635 2017-05-31
2104 2017-06-14 38,762,335 -91,672 13.6820 283,308,635 2017-05-31
2105 2017-06-13 38,854,007 91,614 13.7144 283,308,635 2017-05-31
2106 2017-06-12 38,762,393 46,319 13.6820 283,308,635 2017-05-31
2107 2017-06-09 38,716,074 -34,924 13.6657 283,308,635 2017-05-31
2108 2017-06-08 38,750,998 2,000 13.6780 283,308,635 2017-05-31
2109 2017-06-07 38,748,998 7,500 13.6773 283,308,635 2017-05-31
2110 2017-06-06 38,741,498 46,500 13.6747 283,308,635 2017-05-31
2111 2017-06-05 38,694,998 -129,272 13.6582 283,308,635 2017-05-31
2112 2017-06-02 38,824,270 -21,500 13.7039 283,308,635 2017-05-31
2113 2017-06-01 38,845,770 151,550 13.7115 283,308,635 2017-05-31
2114 2017-05-31 38,694,220 -52,500 13.6580 283,308,635 2017-05-31
2115 2017-05-29 38,746,720 36,000 13.6765 283,308,635 2017-04-30
2116 2017-05-26 38,710,720 -9,450 13.6638 283,308,635 2017-04-30
2117 2017-05-25 38,720,170 -81,500 13.6671 283,308,635 2017-04-30
2118 2017-05-24 38,801,670 -142,550 13.6959 283,308,635 2017-04-30
2119 2017-05-23 38,944,220 -311,693 13.7462 283,308,635 2017-04-30
2120 2017-05-22 39,255,913 -196,500 13.8562 283,308,635 2017-04-30
2121 2017-05-19 39,452,413 -27,675 13.9256 283,308,635 2017-04-30
2122 2017-05-18 39,480,088 56,000 13.9354 283,308,635 2017-04-30
2123 2017-05-17 39,424,088 73,000 13.9156 283,308,635 2017-04-30
2124 2017-05-16 39,351,088 -79,500 13.8898 283,308,635 2017-04-30
2125 2017-05-15 39,430,588 -77,500 13.9179 283,308,635 2017-04-30
2126 2017-05-12 39,508,088 288,500 13.9452 283,308,635 2017-04-30
2127 2017-05-11 39,219,588 -23,000 13.8434 283,308,635 2017-04-30
2128 2017-05-10 39,242,588 -178,500 13.8515 283,308,635 2017-04-30
2129 2017-05-09 39,421,088 -111,000 13.9145 283,308,635 2017-04-30
2130 2017-05-08 39,532,088 85,500 13.9537 283,308,635 2017-04-30
2131 2017-05-05 39,446,588 -146,632 13.9235 283,308,635 2017-04-30
2132 2017-05-04 39,593,220 51,500 13.9753 283,308,635 2017-04-30
2133 2017-05-02 39,541,720 -89,500 13.9571 283,308,635 2017-04-30
2134 2017-04-28 39,631,220 -66,880 13.9887 283,308,635 2017-03-31
2135 2017-04-27 39,698,100 81,000 14.0123 283,308,635 2017-03-31
2136 2017-04-26 39,617,100 100,000 13.9837 283,308,635 2017-03-31
2137 2017-04-25 39,517,100 7,500 13.9484 283,308,635 2017-03-31
2138 2017-04-24 39,509,600 73,432 13.9458 283,308,635 2017-03-31
2139 2017-04-21 39,436,168 67,500 13.9199 283,308,635 2017-03-31
2140 2017-04-20 39,368,668 -111,500 13.8960 283,308,635 2017-03-31
2141 2017-04-19 39,480,168 -4,500 13.9354 283,308,635 2017-03-31
2142 2017-04-18 39,484,668 -110,000 13.9370 283,308,635 2017-03-31
2143 2017-04-13 39,594,668 -16,120 13.9758 283,308,635 2017-03-31
2144 2017-04-12 39,610,788 135,000 13.9815 283,308,635 2017-03-31
2145 2017-04-11 39,475,788 -14,000 13.9338 283,308,635 2017-03-31
2146 2017-04-10 39,489,788 -4,500 13.9388 283,308,635 2017-03-31
2147 2017-04-07 39,494,288 -11,000 13.9404 283,308,635 2017-03-31
2148 2017-04-06 39,505,288 179,420 13.9443 283,308,635 2017-03-31
2149 2017-04-05 39,325,868 195,500 13.8809 283,308,635 2017-03-31
2150 2017-04-03 39,130,368 15,000 13.8119 283,308,635 2017-03-31
2151 2017-03-31 39,115,368 101,500 13.8066 283,308,635 2017-03-31
2152 2017-03-30 39,013,868 -32,000 13.7708 283,308,635 2017-02-28
2153 2017-03-29 39,045,868 133,280 13.7821 283,308,635 2017-02-28
2154 2017-03-28 38,912,588 980,564 13.7351 283,308,635 2017-02-28
2155 2017-03-27 37,932,024 4,000 13.3889 283,308,635 2017-02-28
2156 2017-03-24 37,928,024 98,940 13.3875 283,308,635 2017-02-28
2157 2017-03-23 37,829,084 155,500 13.3526 283,308,635 2017-02-28
2158 2017-03-22 37,673,584 194,000 13.2977 283,308,635 2017-02-28
2159 2017-03-21 37,479,584 318,500 13.2292 283,308,635 2017-02-28
2160 2017-03-20 37,161,084 312,500 13.1168 283,308,635 2017-02-28
2161 2017-03-17 36,848,584 1,500 13.0065 283,308,635 2017-02-28
2162 2017-03-16 36,847,084 27,500 13.0060 283,308,635 2017-02-28
2163 2017-03-15 36,819,584 2,500 12.9963 283,308,635 2017-02-28
2164 2017-03-14 36,817,084 13,740 12.9954 283,308,635 2017-02-28
2165 2017-03-13 36,803,344 11,500 12.9905 283,308,635 2017-02-28
2166 2017-03-10 36,791,844 500 12.9865 283,308,635 2017-02-28
2167 2017-03-09 36,791,344 5,480 12.9863 283,308,635 2017-02-28
2168 2017-03-08 36,785,864 62,930 12.9844 283,308,635 2017-02-28
2169 2017-03-07 36,722,934 23,000 12.9622 283,308,635 2017-02-28
2170 2017-03-06 36,699,934 -16,000 12.9540 283,308,635 2017-02-28
2171 2017-03-03 36,715,934 -13,220 12.9597 283,308,635 2017-02-28
2172 2017-03-02 36,729,154 10,500 12.9644 283,308,635 2017-02-28
2173 2017-03-01 36,718,654 1,500 12.9607 283,308,635 2017-02-28
2174 2017-02-28 36,717,154 -17,000 12.9601 283,308,635 2017-02-28
2175 2017-02-27 36,734,154 -39,500 12.9661 283,308,635 2017-01-31
2176 2017-02-24 36,773,654 -12,000 12.9801 283,308,635 2017-01-31
2177 2017-02-23 36,785,654 13,500 12.9843 283,308,635 2017-01-31
2178 2017-02-22 36,772,154 624 12.9795 283,308,635 2017-01-31
2179 2017-02-21 36,771,530 23,500 12.9793 283,308,635 2017-01-31
2180 2017-02-20 36,748,030 0 12.9710 283,308,635 2017-01-31
2181 2017-02-17 36,748,030 32,000 12.9710 283,308,635 2017-01-31
2182 2017-02-16 36,716,030 -10,000 12.9597 283,308,635 2017-01-31
2183 2017-02-15 36,726,030 -26,500 12.9633 283,308,635 2017-01-31
2184 2017-02-14 36,752,530 4,500 12.9726 283,308,635 2017-01-31
2185 2017-02-13 36,748,030 -282,408 12.9710 283,308,635 2017-01-31
2186 2017-02-10 37,030,438 1,000 13.0707 283,308,635 2017-01-31
2187 2017-02-09 37,029,438 5,200 13.0704 283,308,635 2017-01-31
2188 2017-02-08 37,024,238 -1,000 13.0685 283,308,635 2017-01-31
2189 2017-02-07 37,025,238 0 13.0689 283,308,635 2017-01-31
2190 2017-02-06 37,025,238 -3,500 13.0689 283,308,635 2017-01-31
2191 2017-02-03 37,028,738 4,500 13.0701 283,308,635 2017-01-31
2192 2017-02-02 37,024,238 -2,500 13.0685 283,308,635 2017-01-31
2193 2017-02-01 37,026,738 30,000 13.0694 283,308,635 2017-01-31
2194 2017-01-27 36,996,738 0 13.0588 283,308,635 2016-12-31
2195 2017-01-26 36,996,738 -13,500 13.0588 283,308,635 2016-12-31
2196 2017-01-25 37,010,238 -1,475,000 13.0636 283,308,635 2016-12-31
2197 2017-01-24 38,485,238 38,500 13.5842 283,308,635 2016-12-31
2198 2017-01-23 38,446,738 15,949 13.5706 283,308,635 2016-12-31
2199 2017-01-20 38,430,789 55,048 13.5650 283,308,635 2016-12-31
2200 2017-01-19 38,375,741 32,500 13.5456 283,308,635 2016-12-31
2201 2017-01-18 38,343,241 63,500 13.5341 283,308,635 2016-12-31
2202 2017-01-17 38,279,741 59,291 13.5117 283,308,635 2016-12-31
2203 2017-01-16 38,220,450 64,000 13.4907 283,308,635 2016-12-31
2204 2017-01-13 38,156,450 166,500 13.4682 283,308,635 2016-12-31
2205 2017-01-12 37,989,950 140,233 13.4094 283,308,635 2016-12-31
2206 2017-01-11 37,849,717 28,500 13.3599 283,308,635 2016-12-31
2207 2017-01-10 37,821,217 -1,000 13.3498 283,308,635 2016-12-31
2208 2017-01-09 37,822,217 26,500 13.3502 283,308,635 2016-12-31
2209 2017-01-06 37,795,717 19,500 13.3408 283,308,635 2016-12-31
2210 2017-01-05 37,776,217 101,500 13.3339 283,308,635 2016-12-31
2211 2017-01-04 37,674,717 16,500 13.2981 283,308,635 2016-12-31
2212 2017-01-03 37,658,217 364 13.2923 283,308,635 2016-12-31
2213 2016-12-30 37,657,853 72,000 13.2922 283,308,635 2016-11-30
2214 2016-12-29 37,585,853 56,500 13.2668 283,308,635 2016-11-30
2215 2016-12-28 37,529,353 103,000 13.2468 283,308,635 2016-11-30
2216 2016-12-23 37,426,353 94,711 13.2105 283,308,635 2016-11-30
2217 2016-12-22 37,331,642 -4,627,000 13.1770 283,308,635 2016-11-30
2218 2016-12-21 41,958,642 65,000 14.8102 283,308,635 2016-11-30
2219 2016-12-20 41,893,642 195,000 14.7873 283,308,635 2016-11-30
2220 2016-12-19 41,698,642 234,500 14.7185 283,308,635 2016-11-30
2221 2016-12-16 41,464,142 139,000 14.6357 283,308,635 2016-11-30
2222 2016-12-15 41,325,142 100,000 14.5866 283,308,635 2016-11-30
2223 2016-12-14 41,225,142 36,795 14.5513 283,308,635 2016-11-30
2224 2016-12-13 41,188,347 56,900 14.5383 283,308,635 2016-11-30
2225 2016-12-12 41,131,447 19,500 14.5182 283,308,635 2016-11-30
2226 2016-12-09 41,111,947 10,000 14.5114 283,308,635 2016-11-30
2227 2016-12-08 41,101,947 43,000 14.5078 283,308,635 2016-11-30
2228 2016-12-07 41,058,947 69,000 14.4927 283,308,635 2016-11-30
2229 2016-12-06 40,989,947 23,000 14.4683 283,308,635 2016-11-30
2230 2016-12-05 40,966,947 5,000 14.4602 283,308,635 2016-11-30
2231 2016-12-02 40,961,947 12,000 14.4584 283,308,635 2016-11-30
2232 2016-12-01 40,949,947 32,000 14.4542 283,308,635 2016-11-30
2233 2016-11-30 40,917,947 27,000 14.4429 283,308,635 2016-11-30
2234 2016-11-29 40,890,947 15,000 14.4334 283,308,635 2016-10-31
2235 2016-11-28 40,875,947 18,837 14.4281 283,308,635 2016-10-31
2236 2016-11-25 40,857,110 107,000 14.4214 283,308,635 2016-10-31
2237 2016-11-24 40,750,110 12,000 14.3836 283,308,635 2016-10-31
2238 2016-11-23 40,738,110 35,000 14.3794 283,308,635 2016-10-31
2239 2016-11-22 40,703,110 -6,500 14.3671 283,308,635 2016-10-31
2240 2016-11-21 40,709,610 61,500 14.3694 283,308,635 2016-10-31
2241 2016-11-18 40,648,110 259,500 14.3476 283,308,635 2016-10-31
2242 2016-11-17 40,388,610 26,500 14.2560 283,308,635 2016-10-31
2243 2016-11-16 40,362,110 4,000 14.2467 283,308,635 2016-10-31
2244 2016-11-15 40,358,110 42,000 14.2453 283,308,635 2016-10-31
2245 2016-11-14 40,316,110 23,240 14.2305 283,308,635 2016-10-31
2246 2016-11-11 40,292,870 148,999 14.2223 283,308,635 2016-10-31
2247 2016-11-10 40,143,871 80,000 14.1697 283,308,635 2016-10-31
2248 2016-11-09 40,063,871 100,000 14.1414 283,308,635 2016-10-31
2249 2016-11-08 39,963,871 10,500 14.1061 283,308,635 2016-10-31
2250 2016-11-07 39,953,371 -3,000 14.1024 283,308,635 2016-10-31
2251 2016-11-04 39,956,371 40,000 14.1035 283,308,635 2016-10-31
2252 2016-11-03 39,916,371 100,000 14.0894 283,308,635 2016-10-31
2253 2016-11-02 39,816,371 46,500 14.0541 283,308,635 2016-10-31
2254 2016-11-01 39,769,871 48,003 14.0376 283,308,635 2016-10-31
2255 2016-10-31 39,721,868 17,500 14.0207 283,308,635 2016-10-31
2256 2016-10-28 39,704,368 -3,003 14.0145 283,308,635 2016-09-30
2257 2016-10-27 39,707,371 5,000 14.0156 283,308,635 2016-09-30
2258 2016-10-26 39,702,371 45,000 14.0138 283,308,635 2016-09-30
2259 2016-10-25 39,657,371 24,000 13.9979 283,308,635 2016-09-30
2260 2016-10-24 39,633,371 -17,500 13.9895 283,308,635 2016-09-30
2261 2016-10-21 39,650,871 0 13.9956 283,308,635 2016-09-30
2262 2016-10-20 39,650,871 -711,500 13.9956 283,308,635 2016-09-30
2263 2016-10-19 40,362,371 22,500 14.2468 283,308,635 2016-09-30
2264 2016-10-18 40,339,871 1,500 14.2388 283,308,635 2016-09-30
2265 2016-10-17 40,338,371 46,500 14.2383 283,308,635 2016-09-30
2266 2016-10-14 40,291,871 81,500 14.2219 283,308,635 2016-09-30
2267 2016-10-13 40,210,371 -2,000 14.1931 283,308,635 2016-09-30
2268 2016-10-12 40,212,371 -15,500 14.1938 283,308,635 2016-09-30
2269 2016-10-11 40,227,871 -12,000 14.1993 283,308,635 2016-09-30
2270 2016-10-07 40,239,871 -22,500 14.2035 283,308,635 2016-09-30
2271 2016-10-06 40,262,371 -29,500 14.2115 283,308,635 2016-09-30
2272 2016-10-05 40,291,871 5,000 14.2219 283,308,635 2016-09-30
2273 2016-10-04 40,286,871 14,500 14.2201 283,308,635 2016-09-30
2274 2016-10-03 40,272,371 -26,000 14.2150 283,308,635 2016-09-30
2275 2016-09-30 40,298,371 21,000 14.2242 283,308,635 2016-09-30
2276 2016-09-29 40,277,371 -35,500 14.2168 283,308,635 2016-08-31
2277 2016-09-28 40,312,871 20,500 14.2293 283,308,635 2016-08-31
2278 2016-09-27 40,292,371 -31,500 14.2221 283,308,635 2016-08-31
2279 2016-09-26 40,323,871 7,000 14.2332 283,308,635 2016-08-31
2280 2016-09-23 40,316,871 32,000 14.2307 283,308,635 2016-08-31
2281 2016-09-22 40,284,871 35,500 14.2194 283,308,635 2016-08-31
2282 2016-09-21 40,249,371 25,000 14.2069 283,308,635 2016-08-31
2283 2016-09-20 40,224,371 104,500 14.1981 283,308,635 2016-08-31
2284 2016-09-19 40,119,871 101,500 14.1612 283,308,635 2016-08-31
2285 2016-09-15 40,018,371 12,500 14.1254 283,308,635 2016-08-31
2286 2016-09-14 40,005,871 -5,000 14.1210 283,308,635 2016-08-31
2287 2016-09-13 40,010,871 169,500 14.1227 283,308,635 2016-08-31
2288 2016-09-12 39,841,371 48,000 14.0629 283,308,635 2016-08-31
2289 2016-09-09 39,793,371 97,500 14.0459 283,308,635 2016-08-31
2290 2016-09-08 39,695,871 36,000 14.0115 283,308,635 2016-08-31
2291 2016-09-07 39,659,871 90,500 13.9988 283,308,635 2016-08-31
2292 2016-09-06 39,569,371 17,040 13.9669 283,308,635 2016-08-31
2293 2016-09-05 39,552,331 18,000 13.9609 283,308,635 2016-08-31
2294 2016-09-02 39,534,331 5,500 13.9545 283,308,635 2016-08-31
2295 2016-09-01 39,528,831 6,500 13.9526 283,308,635 2016-08-31
2296 2016-08-31 39,522,331 2,500 13.9503 283,308,635 2016-08-31
2297 2016-08-30 39,519,831 -3,000 13.9494 283,308,635 2016-07-31
2298 2016-08-29 39,522,831 45,500 13.9505 283,308,635 2016-07-31
2299 2016-08-26 39,477,331 32,000 13.9344 283,308,635 2016-07-31
2300 2016-08-25 39,445,331 3,500 13.9231 283,308,635 2016-07-31
2301 2016-08-24 39,441,831 3,000 13.9219 283,308,635 2016-07-31
2302 2016-08-23 39,438,831 -6,000 13.9208 283,308,635 2016-07-31
2303 2016-08-22 39,444,831 62,500 13.9229 283,308,635 2016-07-31
2304 2016-08-19 39,382,331 2,000 13.9009 283,308,635 2016-07-31
2305 2016-08-18 39,380,331 14,000 13.9002 283,308,635 2016-07-31
2306 2016-08-17 39,366,331 -34,000 13.8952 283,308,635 2016-07-31
2307 2016-08-16 39,400,331 8,500 13.9072 283,308,635 2016-07-31
2308 2016-08-15 39,391,831 -2,500 13.9042 283,308,635 2016-07-31
2309 2016-08-12 39,394,331 -11,000 13.9051 283,308,635 2016-07-31
2310 2016-08-11 39,405,331 8,000 13.9090 283,308,635 2016-07-31
2311 2016-08-10 39,397,331 6,000 13.9062 283,308,635 2016-07-31
2312 2016-08-09 39,391,331 -43,430 13.9040 283,308,635 2016-07-31
2313 2016-08-08 39,434,761 15,000 13.9194 283,308,635 2016-07-31
2314 2016-08-05 39,419,761 0 13.9141 283,308,635 2016-07-31
2315 2016-08-04 39,419,761 5,500 13.9141 283,308,635 2016-07-31
2316 2016-08-03 39,414,261 -500 13.9121 283,308,635 2016-07-31
2317 2016-08-02 39,414,761 0 13.9123 283,308,635 2016-07-31
2318 2016-08-01 39,414,761 -2,500 13.9123 283,308,635 2016-07-31
2319 2016-07-29 39,417,261 15,500 13.9132 283,308,635 2016-06-30
2320 2016-07-28 39,401,761 5,500 13.9077 283,308,635 2016-06-30
2321 2016-07-27 39,396,261 -3,000 13.9058 283,308,635 2016-06-30
2322 2016-07-26 39,399,261 21,500 13.9068 283,308,635 2016-06-30
2323 2016-07-25 39,377,761 9,000 13.8992 283,308,635 2016-06-30
2324 2016-07-22 39,368,761 51,500 13.8961 283,308,635 2016-06-30
2325 2016-07-21 39,317,261 -9,000 13.8779 283,308,635 2016-06-30
2326 2016-07-20 39,326,261 -12,000 13.8811 283,308,635 2016-06-30
2327 2016-07-19 39,338,261 -3,000 13.8853 283,308,635 2016-06-30
2328 2016-07-18 39,341,261 30,000 13.8864 283,308,635 2016-06-30
2329 2016-07-15 39,311,261 2,900 13.8758 283,308,635 2016-06-30
2330 2016-07-14 39,308,361 2,000 13.8747 283,308,635 2016-06-30
2331 2016-07-13 39,306,361 6,500 13.8740 283,308,635 2016-06-30
2332 2016-07-12 39,299,861 36,000 13.8717 283,308,635 2016-06-30
2333 2016-07-11 39,263,861 -3,000 13.8590 283,308,635 2016-06-30
2334 2016-07-08 39,266,861 15,000 13.8601 283,308,635 2016-06-30
2335 2016-07-07 39,251,861 -21,000 13.8548 283,308,635 2016-06-30
2336 2016-07-06 39,272,861 -3,000 13.8622 283,308,635 2016-06-30
2337 2016-07-05 39,275,861 35,500 13.8633 283,308,635 2016-06-30
2338 2016-07-04 39,240,361 -51,000 13.8507 283,308,635 2016-06-30
2339 2016-06-30 39,291,361 72,000 13.8687 283,308,635 2016-06-30
2340 2016-06-29 39,219,361 73,500 13.8433 283,308,635 2016-05-31
2341 2016-06-28 39,145,861 147,000 13.8174 283,308,635 2016-05-31
2342 2016-06-27 38,998,861 33,000 13.7655 283,308,635 2016-05-31
2343 2016-06-24 38,965,861 200,500 13.7539 283,308,635 2016-05-31
2344 2016-06-23 38,765,361 41,000 13.6831 283,308,635 2016-05-31
2345 2016-06-22 38,724,361 -9,000 13.6686 283,308,635 2016-05-31
2346 2016-06-21 38,733,361 59,500 13.6718 283,308,635 2016-05-31
2347 2016-06-20 38,673,861 -10,500 13.6508 283,308,635 2016-05-31
2348 2016-06-17 38,684,361 6,500 13.6545 283,308,635 2016-05-31
2349 2016-06-16 38,677,861 -32,000 13.6522 283,308,635 2016-05-31
2350 2016-06-15 38,709,861 -15,500 13.6635 283,308,635 2016-05-31
2351 2016-06-14 38,725,361 36,000 13.6690 283,308,635 2016-05-31
2352 2016-06-13 38,689,361 -46,000 13.6563 283,308,635 2016-05-31
2353 2016-06-10 38,735,361 37,480 13.6725 283,308,635 2016-05-31
2354 2016-06-08 38,697,881 -46,000 13.6593 283,308,635 2016-05-31
2355 2016-06-07 38,743,881 144,500 13.6755 283,308,635 2016-05-31
2356 2016-06-06 38,599,381 56,000 13.6245 283,308,635 2016-05-31
2357 2016-06-03 38,543,381 18,500 13.6047 283,308,635 2016-05-31
2358 2016-06-02 38,524,881 197,500 13.5982 283,308,635 2016-05-31
2359 2016-06-01 38,327,381 62,500 13.5285 283,308,635 2016-05-31
2360 2016-05-31 38,264,881 172,500 13.5064 283,308,635 2016-05-31
2361 2016-05-30 38,092,381 18,000 13.4455 283,308,635 2016-04-30
2362 2016-05-27 38,074,381 34,705 13.4392 283,308,635 2016-04-30
2363 2016-05-26 38,039,676 22,000 13.4269 283,308,635 2016-04-30
2364 2016-05-25 38,017,676 24,000 13.4192 283,308,635 2016-04-30
2365 2016-05-24 37,993,676 21,000 13.4107 283,308,635 2016-04-30
2366 2016-05-23 37,972,676 2,300 13.4033 283,308,635 2016-04-30
2367 2016-05-20 37,970,376 21,220 13.4025 283,308,635 2016-04-30
2368 2016-05-19 37,949,156 148,500 13.3950 283,308,635 2016-04-30
2369 2016-05-18 37,800,656 110,000 13.3426 283,308,635 2016-04-30
2370 2016-05-17 37,690,656 46,500 13.3037 283,308,635 2016-04-30
2371 2016-05-16 37,644,156 -7,000 13.2873 283,308,635 2016-04-30
2372 2016-05-13 37,651,156 -82,500 13.2898 283,308,635 2016-04-30
2373 2016-05-12 37,733,656 12,000 13.3189 283,308,635 2016-04-30
2374 2016-05-11 37,721,656 -6,500 13.3147 283,308,635 2016-04-30
2375 2016-05-10 37,728,156 7,000 13.3170 283,308,635 2016-04-30
2376 2016-05-09 37,721,156 -1,000 13.3145 283,308,635 2016-04-30
2377 2016-05-06 37,722,156 -49,500 13.3149 283,308,635 2016-04-30
2378 2016-05-05 37,771,656 9,500 13.3323 283,308,635 2016-04-30
2379 2016-05-04 37,762,156 -43,520 13.3290 283,308,635 2016-04-30
2380 2016-05-03 37,805,676 -46,000 13.3443 283,308,635 2016-04-30
2381 2016-04-29 37,851,676 -3,500 13.3606 283,308,635 2016-03-31
2382 2016-04-28 37,855,176 -51,500 13.3618 283,308,635 2016-03-31
2383 2016-04-27 37,906,676 -116,440 13.3800 283,308,635 2016-03-31
2384 2016-04-26 38,023,116 -25,570 13.4211 283,308,635 2016-03-31
2385 2016-04-25 38,048,686 -28,000 13.4301 283,308,635 2016-03-31
2386 2016-04-22 38,076,686 -311,000 13.4400 283,308,635 2016-03-31
2387 2016-04-21 38,387,686 -80,000 13.5498 283,308,635 2016-03-31
2388 2016-04-20 38,467,686 -7,020 13.5780 283,308,635 2016-03-31
2389 2016-04-19 38,474,706 -697,220 13.5805 283,308,635 2016-03-31
2390 2016-04-18 39,171,926 -500 13.8266 283,308,635 2016-03-31
2391 2016-04-15 39,172,426 -31,000 13.8268 283,308,635 2016-03-31
2392 2016-04-14 39,203,426 -5,000 13.8377 283,308,635 2016-03-31
2393 2016-04-13 39,208,426 -127,600 13.8395 283,308,635 2016-03-31
2394 2016-04-12 39,336,026 24,600 13.8845 283,308,635 2016-03-31
2395 2016-04-11 39,311,426 -19,000 13.8758 283,308,635 2016-03-31
2396 2016-04-08 39,330,426 26,000 13.8825 283,308,635 2016-03-31
2397 2016-04-07 39,304,426 10,000 13.8734 283,308,635 2016-03-31
2398 2016-04-06 39,294,426 -10,500 13.8698 283,308,635 2016-03-31
2399 2016-04-05 39,304,926 -25,000 13.8735 283,308,635 2016-03-31
2400 2016-04-01 39,329,926 -73,000 13.8824 283,308,635 2016-03-31
2401 2016-03-31 39,402,926 -1,500 13.9081 283,308,635 2016-03-31
2402 2016-03-30 39,404,426 -108,500 13.9087 283,308,635 2016-02-29
2403 2016-03-29 39,512,926 4,000 13.9470 283,308,635 2016-02-29
2404 2016-03-24 39,508,926 12,500 13.9455 283,308,635 2016-02-29
2405 2016-03-23 39,496,426 -32,500 13.9411 283,308,635 2016-02-29
2406 2016-03-22 39,528,926 72,500 13.9526 283,308,635 2016-02-29
2407 2016-03-21 39,456,426 -40,000 13.9270 283,308,635 2016-02-29
2408 2016-03-18 39,496,426 5,000 13.9411 283,308,635 2016-02-29
2409 2016-03-17 39,491,426 5,740 13.9394 283,308,635 2016-02-29
2410 2016-03-16 39,485,686 10,500 13.9373 283,308,635 2016-02-29
2411 2016-03-15 39,475,186 -5,500 13.9336 283,308,635 2016-02-29
2412 2016-03-14 39,480,686 -500 13.9356 283,308,635 2016-02-29
2413 2016-03-11 39,481,186 82,000 13.9358 283,308,635 2016-02-29
2414 2016-03-10 39,399,186 37,000 13.9068 283,308,635 2016-02-29
2415 2016-03-09 39,362,186 60,000 13.8937 283,308,635 2016-02-29
2416 2016-03-08 39,302,186 21,000 13.8726 283,308,635 2016-02-29
2417 2016-03-07 39,281,186 8,280 13.8652 283,308,635 2016-02-29
2418 2016-03-04 39,272,906 4,500 13.8622 283,308,635 2016-02-29
2419 2016-03-03 39,268,406 4,000 13.8606 283,308,635 2016-02-29
2420 2016-03-02 39,264,406 7,500 13.8592 283,308,635 2016-02-29
2421 2016-03-01 39,256,906 7,000 13.8566 283,308,635 2016-02-29
2422 2016-02-29 39,249,906 -18,500 13.8541 283,308,635 2016-02-29
2423 2016-02-26 39,268,406 10,000 13.8606 283,308,635 2016-02-05
2424 2016-02-25 39,258,406 57,000 13.8571 283,308,635 2016-02-05
2425 2016-02-24 39,201,406 1,500 13.8370 283,308,635 2016-02-05
2426 2016-02-23 39,199,906 7,500 13.8365 283,308,635 2016-02-05
2427 2016-02-22 39,192,406 -11,000 13.8338 283,308,635 2016-02-05
2428 2016-02-19 39,203,406 -304,000 13.8377 283,308,635 2016-02-05
2429 2016-02-18 39,507,406 6,000 13.9450 283,308,635 2016-02-05
2430 2016-02-17 39,501,406 -6,000 13.9429 283,308,635 2016-02-05
2431 2016-02-16 39,507,406 6,500 13.9450 283,308,635 2016-02-05
2432 2016-02-15 39,500,906 -19,000 13.9427 283,308,635 2016-02-05
2433 2016-02-12 39,519,906 81,500 13.9494 283,308,635 2016-02-05
2434 2016-02-11 39,438,406 -35,500 13.9207 283,308,635 2016-02-05
2435 2016-02-05 39,473,906 -9,500 13.9332 283,308,635 2016-02-05
2436 2016-02-04 39,483,406 18,500 13.8839 284,382,635 2016-01-31
2437 2016-02-03 39,464,906 -12,000 13.8774 284,382,635 2016-01-31
2438 2016-02-02 39,476,906 -470,500 13.8816 284,382,635 2016-01-31
2439 2016-02-01 39,947,406 -15,300 14.0471 284,382,635 2016-01-31
2440 2016-01-29 39,962,706 -3,500 14.0524 284,382,635 2016-01-19
2441 2016-01-28 39,966,206 -109,000 14.0537 284,382,635 2016-01-19
2442 2016-01-27 40,075,206 6,000 14.0920 284,382,635 2016-01-19
2443 2016-01-26 40,069,206 -190,000 14.0899 284,382,635 2016-01-19
2444 2016-01-25 40,259,206 35,000 14.1567 284,382,635 2016-01-19
2445 2016-01-22 40,224,206 -324,500 14.1444 284,382,635 2016-01-19
2446 2016-01-21 40,548,706 -5,999 14.2585 284,382,635 2016-01-19
2447 2016-01-20 40,554,705 -73,000 14.2606 284,382,635 2016-01-19
2448 2016-01-19 40,627,705 -6,000 14.2863 284,382,635 2016-01-19
2449 2016-01-18 40,633,705 7,500 14.2401 285,347,635 2016-01-12
2450 2016-01-15 40,626,205 -2,500 14.2374 285,347,635 2016-01-12
2451 2016-01-14 40,628,705 -968,000 14.2383 285,347,635 2016-01-12
2452 2016-01-13 41,596,705 14,488 14.5776 285,347,635 2016-01-12
2453 2016-01-12 41,582,217 23,512 14.5725 285,347,635 2016-01-12
2454 2016-01-11 41,558,705 135,000 14.5368 285,886,135 2015-12-31
2455 2016-01-08 41,423,705 -6,402 14.4896 285,886,135 2015-12-31
2456 2016-01-07 41,430,107 3,500 14.4918 285,886,135 2015-12-31
2457 2016-01-06 41,426,607 -7,346 14.4906 285,886,135 2015-12-31
2458 2016-01-05 41,433,953 -446,994 14.4932 285,886,135 2015-12-31
2459 2016-01-04 41,880,947 23,500 14.6495 285,886,135 2015-12-31
2460 2015-12-31 41,857,447 0 14.6413 285,886,135 2015-12-31
2461 2015-12-30 41,857,447 -464 14.6413 285,886,135 2015-12-11
2462 2015-12-29 41,857,911 21,500 14.6415 285,886,135 2015-12-11
2463 2015-12-28 41,836,411 -140,457 14.6339 285,886,135 2015-12-11
2464 2015-12-24 41,976,868 0 14.6831 285,886,135 2015-12-11
2465 2015-12-23 41,976,868 384,500 14.6831 285,886,135 2015-12-11
2466 2015-12-22 41,592,368 115,000 14.5486 285,886,135 2015-12-11
2467 2015-12-21 41,477,368 -3,500 14.5084 285,886,135 2015-12-11
2468 2015-12-18 41,480,868 46,500 14.5096 285,886,135 2015-12-11
2469 2015-12-17 41,434,368 -14,000 14.4933 285,886,135 2015-12-11
2470 2015-12-16 41,448,368 81,000 14.4982 285,886,135 2015-12-11
2471 2015-12-15 41,367,368 2,500 14.4699 285,886,135 2015-12-11
2472 2015-12-14 41,364,868 5,000 14.4690 285,886,135 2015-12-11
2473 2015-12-11 41,359,868 -63,500 14.4673 285,886,135 2015-12-11
2474 2015-12-10 41,423,368 227,000 14.4971 285,736,135 2015-12-04
2475 2015-12-09 41,196,368 38,000 14.4176 285,736,135 2015-12-04
2476 2015-12-08 41,158,368 -71,000 14.4043 285,736,135 2015-12-04
2477 2015-12-07 41,229,368 -28,500 14.4292 285,736,135 2015-12-04
2478 2015-12-04 41,257,868 13,000 14.4391 285,736,135 2015-12-04
2479 2015-12-03 41,244,868 23,000 14.4923 284,598,635 2015-12-02
2480 2015-12-02 41,221,868 0 14.4842 284,598,635 2015-12-02
2481 2015-12-01 41,221,868 2,500 14.4918 284,448,635 2015-11-30
2482 2015-11-30 41,219,368 31,500 14.4910 284,448,635 2015-11-30
2483 2015-11-27 41,187,868 11,500 14.4860 284,328,635 2015-10-31
2484 2015-11-26 41,176,368 0 14.4820 284,328,635 2015-10-31
2485 2015-11-25 41,176,368 16,500 14.4820 284,328,635 2015-10-31
2486 2015-11-24 41,159,868 1,200 14.4762 284,328,635 2015-10-31
2487 2015-11-23 41,158,668 -2,000 14.4757 284,328,635 2015-10-31
2488 2015-11-20 41,160,668 27,000 14.4764 284,328,635 2015-10-31
2489 2015-11-19 41,133,668 -188,000 14.4669 284,328,635 2015-10-31
2490 2015-11-18 41,321,668 113,500 14.5331 284,328,635 2015-10-31
2491 2015-11-17 41,208,168 -8,000 14.4931 284,328,635 2015-10-31
2492 2015-11-16 41,216,168 -5,500 14.4960 284,328,635 2015-10-31
2493 2015-11-13 41,221,668 102,000 14.4979 284,328,635 2015-10-31
2494 2015-11-12 41,119,668 28,000 14.4620 284,328,635 2015-10-31
2495 2015-11-11 41,091,668 -9,000 14.4522 284,328,635 2015-10-31
2496 2015-11-10 41,100,668 -1,500 14.4553 284,328,635 2015-10-31
2497 2015-11-09 41,102,168 6,840 14.4559 284,328,635 2015-10-31
2498 2015-11-06 41,095,328 -15,500 14.4535 284,328,635 2015-10-31
2499 2015-11-05 41,110,828 -12,500 14.4589 284,328,635 2015-10-31
2500 2015-11-04 41,123,328 -20,500 14.4633 284,328,635 2015-10-31
2501 2015-11-03 41,143,828 6,500 14.4705 284,328,635 2015-10-31
2502 2015-11-02 41,137,328 5,000 14.4682 284,328,635 2015-10-31
2503 2015-10-30 41,132,328 -20,500 14.4665 284,328,635 2015-09-30
2504 2015-10-29 41,152,828 -1,000 14.4737 284,328,635 2015-09-30
2505 2015-10-28 41,153,828 -7,000 14.4740 284,328,635 2015-09-30
2506 2015-10-27 41,160,828 9,760 14.4765 284,328,635 2015-09-30
2507 2015-10-26 41,151,068 -92,772 14.4731 284,328,635 2015-09-30
2508 2015-10-23 41,243,840 -644,920 14.5057 284,328,635 2015-09-30
2509 2015-10-22 41,888,760 20,500 14.7325 284,328,635 2015-09-30
2510 2015-10-20 41,868,260 21,457 14.7253 284,328,635 2015-09-30
2511 2015-10-19 41,846,803 118,580 14.7178 284,328,635 2015-09-30
2512 2015-10-16 41,728,223 146,080 14.6761 284,328,635 2015-09-30
2513 2015-10-15 41,582,143 481,000 14.6247 284,328,635 2015-09-30
2514 2015-10-14 41,101,143 1,000 14.4555 284,328,635 2015-09-30
2515 2015-10-13 41,100,143 161,000 14.4552 284,328,635 2015-09-30
2516 2015-10-12 40,939,143 -43,500 14.3985 284,328,635 2015-09-30
2517 2015-10-09 40,982,643 160,500 14.4138 284,328,635 2015-09-30
2518 2015-10-08 40,822,143 8,000 14.3574 284,328,635 2015-09-30
2519 2015-10-07 40,814,143 703,000 14.3546 284,328,635 2015-09-30
2520 2015-10-06 40,111,143 2,500 14.1073 284,328,635 2015-09-30
2521 2015-10-05 40,108,643 -66,510 14.1064 284,328,635 2015-09-30
2522 2015-10-02 40,175,153 15,000 14.1298 284,328,635 2015-09-30
2523 2015-09-30 40,160,153 0 14.1246 284,328,635 2015-09-30
2524 2015-09-29 40,160,153 5,000 14.1246 284,328,635 2015-08-31
2525 2015-09-25 40,155,153 28,000 14.1228 284,328,635 2015-08-31
2526 2015-09-24 40,127,153 -28,952 14.1129 284,328,635 2015-08-31
2527 2015-09-23 40,156,105 -10,500 14.1231 284,328,635 2015-08-31
2528 2015-09-22 40,166,605 -10,500 14.1268 284,328,635 2015-08-31
2529 2015-09-21 40,177,105 -500 14.1305 284,328,635 2015-08-31
2530 2015-09-18 40,177,605 20,000 14.1307 284,328,635 2015-08-31
2531 2015-09-17 40,157,605 18,230 14.1237 284,328,635 2015-08-31
2532 2015-09-16 40,139,375 -44,000 14.1172 284,328,635 2015-08-31
2533 2015-09-15 40,183,375 50,000 14.1327 284,328,635 2015-08-31
2534 2015-09-14 40,133,375 -3,500 14.1151 284,328,635 2015-08-31
2535 2015-09-11 40,136,875 -20,000 14.1164 284,328,635 2015-08-31
2536 2015-09-10 40,156,875 17,000 14.1234 284,328,635 2015-08-31
2537 2015-09-09 40,139,875 90,500 14.1174 284,328,635 2015-08-31
2538 2015-09-08 40,049,375 16,500 14.0856 284,328,635 2015-08-31
2539 2015-09-07 40,032,875 -11,000 14.0798 284,328,635 2015-08-31
2540 2015-09-04 40,043,875 -26,500 14.0837 284,328,635 2015-08-31
2541 2015-09-02 40,070,375 3,500 14.0930 284,328,635 2015-08-31
2542 2015-09-01 40,066,875 41,362 14.0917 284,328,635 2015-08-31
2543 2015-08-31 40,025,513 -17,500 14.0772 284,328,635 2015-08-31
2544 2015-08-28 40,043,013 -14,378 14.0834 284,328,635 2015-07-31
2545 2015-08-27 40,057,391 -18,876 14.0884 284,328,635 2015-07-31
2546 2015-08-26 40,076,267 -29,138 14.0951 284,328,635 2015-07-31
2547 2015-08-25 40,105,405 -47,500 14.1053 284,328,635 2015-07-31
2548 2015-08-24 40,152,905 -70,000 14.1220 284,328,635 2015-07-31
2549 2015-08-21 40,222,905 -11,076 14.1466 284,328,635 2015-07-31
2550 2015-08-20 40,233,981 -11,500 14.1505 284,328,635 2015-07-31
2551 2015-08-19 40,245,481 12,168 14.1546 284,328,635 2015-07-31
2552 2015-08-18 40,233,313 14,500 14.1503 284,328,635 2015-07-31
2553 2015-08-17 40,218,813 -9,400 14.1452 284,328,635 2015-07-31
2554 2015-08-14 40,228,213 117,000 14.1485 284,328,635 2015-07-31
2555 2015-08-13 40,111,213 -11,000 14.1073 284,328,635 2015-07-31
2556 2015-08-12 40,122,213 -200,668 14.1112 284,328,635 2015-07-31
2557 2015-08-11 40,322,881 -30,000 14.1818 284,328,635 2015-07-31
2558 2015-08-10 40,352,881 44,092 14.1923 284,328,635 2015-07-31
2559 2015-08-07 40,308,789 -1,000 14.1768 284,328,635 2015-07-31
2560 2015-08-06 40,309,789 22,000 14.1772 284,328,635 2015-07-31
2561 2015-08-05 40,287,789 2,000 14.1694 284,328,635 2015-07-31
2562 2015-08-04 40,285,789 85,738 14.1687 284,328,635 2015-07-31
2563 2015-08-03 40,200,051 -2,000 14.1386 284,328,635 2015-07-31
2564 2015-07-31 40,202,051 -40,500 14.1393 284,328,635 2015-07-31
2565 2015-07-30 40,242,551 -6,500 14.1555 284,288,635 2015-06-30
2566 2015-07-29 40,249,051 -6,000 14.1578 284,288,635 2015-06-30
2567 2015-07-28 40,255,051 7,600 14.1599 284,288,635 2015-06-30
2568 2015-07-27 40,247,451 4,500 14.1572 284,288,635 2015-06-30
2569 2015-07-24 40,242,951 6,500 14.1557 284,288,635 2015-06-30
2570 2015-07-23 40,236,451 -2,500 14.1534 284,288,635 2015-06-30
2571 2015-07-22 40,238,951 8,000 14.1543 284,288,635 2015-06-30
2572 2015-07-21 40,230,951 9,000 14.1514 284,288,635 2015-06-30
2573 2015-07-20 40,221,951 9,500 14.1483 284,288,635 2015-06-30
2574 2015-07-17 40,212,451 -4,500 14.1449 284,288,635 2015-06-30
2575 2015-07-16 40,216,951 21,500 14.1465 284,288,635 2015-06-30
2576 2015-07-15 40,195,451 4,476,604 14.1390 284,288,635 2015-06-30
2577 2015-07-14 35,718,847 -19,000 12.5643 284,288,635 2015-06-30
2578 2015-07-13 35,737,847 8,000 12.5710 284,288,635 2015-06-30
2579 2015-07-10 35,729,847 -73,500 12.5682 284,288,635 2015-06-30
2580 2015-07-09 35,803,347 28,500 12.5940 284,288,635 2015-06-30
2581 2015-07-08 35,774,847 13,500 12.5840 284,288,635 2015-06-30
2582 2015-07-07 35,761,347 -14,421 12.5792 284,288,635 2015-06-30
2583 2015-07-06 35,775,768 33,000 12.5843 284,288,635 2015-06-30
2584 2015-07-03 35,742,768 24,000 12.5727 284,288,635 2015-06-30
2585 2015-07-02 35,718,768 -1,500 12.5643 284,288,635 2015-06-30
2586 2015-06-30 35,720,268 -19,500 12.5648 284,288,635 2015-06-30
2587 2015-06-29 35,739,768 65,500 12.5716 284,288,635 2015-05-31
2588 2015-06-26 35,674,268 -17,000 12.5486 284,288,635 2015-05-31
2589 2015-06-25 35,691,268 -12,500 12.5546 284,288,635 2015-05-31
2590 2015-06-24 35,703,768 -4,000 12.5590 284,288,635 2015-05-31
2591 2015-06-23 35,707,768 97,222 12.5604 284,288,635 2015-05-31
2592 2015-06-22 35,610,546 55,500 12.5262 284,288,635 2015-05-31
2593 2015-06-19 35,555,046 -3,000 12.5067 284,288,635 2015-05-31
2594 2015-06-18 35,558,046 41,500 12.5077 284,288,635 2015-05-31
2595 2015-06-17 35,516,546 -27,360 12.4931 284,288,635 2015-05-31
2596 2015-06-16 35,543,906 19,500 12.5028 284,288,635 2015-05-31
2597 2015-06-15 35,524,406 14,000 12.4959 284,288,635 2015-05-31
2598 2015-06-12 35,510,406 18,398 12.4910 284,288,635 2015-05-31
2599 2015-06-11 35,492,008 -15,000 12.4845 284,288,635 2015-05-31
2600 2015-06-10 35,507,008 -22,500 12.4898 284,288,635 2015-05-31
2601 2015-06-09 35,529,508 26,205 12.4977 284,288,635 2015-05-31
2602 2015-06-08 35,503,303 -64,000 12.4885 284,288,635 2015-05-31
2603 2015-06-05 35,567,303 -34,500 12.5110 284,288,635 2015-05-31
2604 2015-06-04 35,601,803 -53,312 12.5231 284,288,635 2015-05-31
2605 2015-06-03 35,655,115 -92,688 12.5419 284,288,635 2015-05-31
2606 2015-06-02 35,747,803 577,429 12.5745 284,288,635 2015-05-31
2607 2015-06-01 35,170,374 82,300 12.3714 284,288,635 2015-05-31
2608 2015-05-29 35,088,074 -9,500 12.3455 284,218,635 2015-04-30
2609 2015-05-28 35,097,574 16,200 12.3488 284,218,635 2015-04-30
2610 2015-05-27 35,081,374 93,000 12.3431 284,218,635 2015-04-30
2611 2015-05-26 34,988,374 106,200 12.3104 284,218,635 2015-04-30
2612 2015-05-22 34,882,174 -60,000 12.2730 284,218,635 2015-04-30
2613 2015-05-21 34,942,174 -51,000 12.2941 284,218,635 2015-04-30
2614 2015-05-20 34,993,174 11,000 12.3121 284,218,635 2015-04-30
2615 2015-05-19 34,982,174 61,483 12.3082 284,218,635 2015-04-30
2616 2015-05-18 34,920,691 32,300 12.2866 284,218,635 2015-04-30
2617 2015-05-15 34,888,391 -83,500 12.2752 284,218,635 2015-04-30
2618 2015-05-14 34,971,891 -108,500 12.3046 284,218,635 2015-04-30
2619 2015-05-13 35,080,391 -39,000 12.3427 284,218,635 2015-04-30
2620 2015-05-12 35,119,391 24,000 12.3565 284,218,635 2015-04-30
2621 2015-05-11 35,095,391 -52,500 12.3480 284,218,635 2015-04-30
2622 2015-05-08 35,147,891 -37,000 12.3665 284,218,635 2015-04-30
2623 2015-05-07 35,184,891 -15,500 12.3795 284,218,635 2015-04-30
2624 2015-05-06 35,200,391 142,000 12.3850 284,218,635 2015-04-30
2625 2015-05-05 35,058,391 128,000 12.3350 284,218,635 2015-04-30
2626 2015-05-04 34,930,391 52,000 12.2900 284,218,635 2015-04-30
2627 2015-04-30 34,878,391 122,000 12.2717 284,218,635 2015-04-30
2628 2015-04-29 34,756,391 -54,000 12.2288 284,218,635 2015-03-31
2629 2015-04-28 34,810,391 -14,000 12.2478 284,218,635 2015-03-31
2630 2015-04-27 34,824,391 -30,000 12.2527 284,218,635 2015-03-31
2631 2015-04-24 34,854,391 0 12.2632 284,218,635 2015-03-31
2632 2015-04-23 34,854,391 76,048 12.2632 284,218,635 2015-03-31
2633 2015-04-22 34,778,343 -8,000 12.2365 284,218,635 2015-03-31
2634 2015-04-21 34,786,343 18,000 12.2393 284,218,635 2015-03-31
2635 2015-04-20 34,768,343 -24,000 12.2330 284,218,635 2015-03-31
2636 2015-04-17 34,792,343 140,000 12.2414 284,218,635 2015-03-31
2637 2015-04-16 34,652,343 70,000 12.1921 284,218,635 2015-03-31
2638 2015-04-15 34,582,343 246,722 12.1675 284,218,635 2015-03-31
2639 2015-04-14 34,335,621 18,112 12.0807 284,218,635 2015-03-31
2640 2015-04-13 34,317,509 51,520 12.0743 284,218,635 2015-03-31
2641 2015-04-10 34,265,989 146,000 12.0562 284,218,635 2015-03-31
2642 2015-04-09 34,119,989 -34,000 12.0048 284,218,635 2015-03-31
2643 2015-04-08 34,153,989 10,000 12.0168 284,218,635 2015-03-31
2644 2015-04-02 34,143,989 -37,520 12.0133 284,218,635 2015-03-31
2645 2015-04-01 34,181,509 0 12.0265 284,218,635 2015-03-31
2646 2015-03-31 34,181,509 8,000 12.0265 284,218,635 2015-03-31
2647 2015-03-30 34,173,509 0 12.0237 284,218,635 2015-02-28
2648 2015-03-27 34,173,509 0 12.0237 284,218,635 2015-02-28
2649 2015-03-26 34,173,509 8,000 12.0237 284,218,635 2015-02-28
2650 2015-03-25 34,165,509 -16,000 12.0209 284,218,635 2015-02-28
2651 2015-03-24 34,181,509 -120,000 12.0265 284,218,635 2015-02-28
2652 2015-03-23 34,301,509 -10,000 12.0687 284,218,635 2015-02-28
2653 2015-03-20 34,311,509 -24,000 12.0722 284,218,635 2015-02-28
2654 2015-03-19 34,335,509 -19,891 12.0807 284,218,635 2015-02-28
2655 2015-03-18 34,355,400 -4,000 12.0877 284,218,635 2015-02-28
2656 2015-03-17 34,359,400 8,000 12.0891 284,218,635 2015-02-28
2657 2015-03-16 34,351,400 2,000 12.0863 284,218,635 2015-02-28
2658 2015-03-13 34,349,400 22,960 12.0856 284,218,635 2015-02-28
2659 2015-03-12 34,326,440 -2,500 12.0775 284,218,635 2015-02-28
2660 2015-03-11 34,328,940 -12,000 12.0784 284,218,635 2015-02-28
2661 2015-03-10 34,340,940 -2,000 12.0826 284,218,635 2015-02-28
2662 2015-03-09 34,342,940 -48,000 12.0833 284,218,635 2015-02-28
2663 2015-03-06 34,390,940 4,000 12.1002 284,218,635 2015-02-28
2664 2015-03-05 34,386,940 0 12.0988 284,218,635 2015-02-28
2665 2015-03-04 34,386,940 -10,000 12.0988 284,218,635 2015-02-28
2666 2015-03-03 34,396,940 -42,000 12.1023 284,218,635 2015-02-28
2667 2015-03-02 34,438,940 -52,700 12.1171 284,218,635 2015-02-28
2668 2015-02-27 34,491,640 -2,000 12.1356 284,218,635 2015-01-31
2669 2015-02-26 34,493,640 -16,000 12.1363 284,218,635 2015-01-31
2670 2015-02-25 34,509,640 18,864 12.1419 284,218,635 2015-01-31
2671 2015-02-24 34,490,776 10,000 12.1353 284,218,635 2015-01-31
2672 2015-02-23 34,480,776 6,000 12.1318 284,218,635 2015-01-31
2673 2015-02-18 34,474,776 0 12.1297 284,218,635 2015-01-31
2674 2015-02-17 34,474,776 2,000 12.1297 284,218,635 2015-01-31
2675 2015-02-16 34,472,776 2,000 12.1290 284,218,635 2015-01-31
2676 2015-02-13 34,470,776 26,000 12.1283 284,218,635 2015-01-31
2677 2015-02-12 34,444,776 10,000 12.1191 284,218,635 2015-01-31
2678 2015-02-11 34,434,776 14,000 12.1156 284,218,635 2015-01-31
2679 2015-02-10 34,420,776 -8,000 12.1107 284,218,635 2015-01-31
2680 2015-02-09 34,428,776 -4,000 12.1135 284,218,635 2015-01-31
2681 2015-02-06 34,432,776 4,000 12.1149 284,218,635 2015-01-31
2682 2015-02-05 34,428,776 -12,000 12.1135 284,218,635 2015-01-31
2683 2015-02-04 34,440,776 76,000 12.1177 284,218,635 2015-01-31
2684 2015-02-03 34,364,776 -98,000 12.0910 284,218,635 2015-01-31
2685 2015-02-02 34,462,776 14,000 12.1254 284,218,635 2015-01-31
2686 2015-01-30 34,448,776 2,240 12.1269 284,068,635 2015-01-08
2687 2015-01-29 34,446,536 -16,000 12.1261 284,068,635 2015-01-08
2688 2015-01-28 34,462,536 24,000 12.1318 284,068,635 2015-01-08
2689 2015-01-27 34,438,536 128,000 12.1233 284,068,635 2015-01-08
2690 2015-01-26 34,310,536 -8,000 12.0783 284,068,635 2015-01-08
2691 2015-01-23 34,318,536 -15,760 12.0811 284,068,635 2015-01-08
2692 2015-01-22 34,334,296 -2,000 12.0866 284,068,635 2015-01-08
2693 2015-01-21 34,336,296 -6,000 12.0873 284,068,635 2015-01-08
2694 2015-01-20 34,342,296 -8,000 12.0894 284,068,635 2015-01-08
2695 2015-01-19 34,350,296 0 12.0923 284,068,635 2015-01-08
2696 2015-01-16 34,350,296 -9,400 12.0923 284,068,635 2015-01-08
2697 2015-01-15 34,359,696 -24,000 12.0956 284,068,635 2015-01-08
2698 2015-01-14 34,383,696 0 12.1040 284,068,635 2015-01-08
2699 2015-01-13 34,383,696 2,343 12.1040 284,068,635 2015-01-08
2700 2015-01-12 34,381,353 -6,000 12.1032 284,068,635 2015-01-08
2701 2015-01-09 34,387,353 -20,000 12.1053 284,068,635 2015-01-08
2702 2015-01-08 34,407,353 -4,000 12.1123 284,068,635 2015-01-08
2703 2015-01-07 34,411,353 -2,000 12.1016 284,354,635 2014-12-31
2704 2015-01-06 34,413,353 -47,008 12.1023 284,354,635 2014-12-31
2705 2015-01-05 34,460,361 2,000 12.1188 284,354,635 2014-12-31
2706 2015-01-02 34,458,361 -290,000 12.1181 284,354,635 2014-12-31
2707 2014-12-31 34,748,361 0 12.2201 284,354,635 2014-12-31
2708 2014-12-30 34,748,361 -78,960 12.2201 284,354,635 2014-11-30
2709 2014-12-29 34,827,321 -8,240 12.2478 284,354,635 2014-11-30
2710 2014-12-24 34,835,561 0 12.2507 284,354,635 2014-11-30
2711 2014-12-23 34,835,561 22,000 12.2507 284,354,635 2014-11-30
2712 2014-12-22 34,813,561 102,000 12.2430 284,354,635 2014-11-30
2713 2014-12-19 34,711,561 28,000 12.2071 284,354,635 2014-11-30
2714 2014-12-18 34,683,561 -20,000 12.1973 284,354,635 2014-11-30
2715 2014-12-17 34,703,561 16,000 12.2043 284,354,635 2014-11-30
2716 2014-12-16 34,687,561 -18,000 12.1987 284,354,635 2014-11-30
2717 2014-12-15 34,705,561 42,000 12.2050 284,354,635 2014-11-30
2718 2014-12-12 34,663,561 0 12.1903 284,354,635 2014-11-30
2719 2014-12-11 34,663,561 19,440 12.1903 284,354,635 2014-11-30
2720 2014-12-10 34,644,121 -41,760 12.1834 284,354,635 2014-11-30
2721 2014-12-09 34,685,881 -2,000 12.1981 284,354,635 2014-11-30
2722 2014-12-08 34,687,881 -10,000 12.1988 284,354,635 2014-11-30
2723 2014-12-05 34,697,881 -2,000 12.2023 284,354,635 2014-11-30
2724 2014-12-04 34,699,881 0 12.2030 284,354,635 2014-11-30
2725 2014-12-03 34,699,881 2,000 12.2030 284,354,635 2014-11-30
2726 2014-12-02 34,697,881 -16,000 12.2023 284,354,635 2014-11-30
2727 2014-12-01 34,713,881 -8,000 12.2080 284,354,635 2014-11-30
2728 2014-11-28 34,721,881 0 12.2108 284,354,635 2014-11-03
2729 2014-11-27 34,721,881 -33,520 12.2108 284,354,635 2014-11-03
2730 2014-11-26 34,755,401 0 12.2226 284,354,635 2014-11-03
2731 2014-11-25 34,755,401 0 12.2226 284,354,635 2014-11-03
2732 2014-11-24 34,755,401 0 12.2226 284,354,635 2014-11-03
2733 2014-11-21 34,755,401 18,000 12.2226 284,354,635 2014-11-03
2734 2014-11-20 34,737,401 -32,000 12.2162 284,354,635 2014-11-03
2735 2014-11-19 34,769,401 20,000 12.2275 284,354,635 2014-11-03
2736 2014-11-18 34,749,401 -50,000 12.2204 284,354,635 2014-11-03
2737 2014-11-17 34,799,401 -6,000 12.2380 284,354,635 2014-11-03
2738 2014-11-14 34,805,401 -2,000 12.2401 284,354,635 2014-11-03
2739 2014-11-13 34,807,401 20,000 12.2408 284,354,635 2014-11-03
2740 2014-11-12 34,787,401 -4,000 12.2338 284,354,635 2014-11-03
2741 2014-11-11 34,791,401 0 12.2352 284,354,635 2014-11-03
2742 2014-11-10 34,791,401 -36,000 12.2352 284,354,635 2014-11-03
2743 2014-11-07 34,827,401 -10,000 12.2479 284,354,635 2014-11-03
2744 2014-11-06 34,837,401 -6,000 12.2514 284,354,635 2014-11-03
2745 2014-11-05 34,843,401 -4,000 12.2535 284,354,635 2014-11-03
2746 2014-11-04 34,847,401 -52,000 12.2549 284,354,635 2014-11-03
2747 2014-11-03 34,899,401 -84,109 12.2732 284,354,635 2014-11-03
2748 2014-10-31 34,983,510 -8,000 12.4522 280,942,135 2014-10-31
2749 2014-10-30 34,991,510 8,000 12.4551 280,942,135 2014-10-27
2750 2014-10-29 34,983,510 -20,000 12.4522 280,942,135 2014-10-27
2751 2014-10-28 35,003,510 6,000 12.4593 280,942,135 2014-10-27
2752 2014-10-27 34,997,510 -78,478 12.4572 280,942,135 2014-10-27
2753 2014-10-24 35,075,988 0 12.4815 281,024,135 2014-09-30
2754 2014-10-23 35,075,988 0 12.4815 281,024,135 2014-09-30
2755 2014-10-22 35,075,988 -2,000 12.4815 281,024,135 2014-09-30
2756 2014-10-21 35,077,988 -14,000 12.4822 281,024,135 2014-09-30
2757 2014-10-20 35,091,988 1,440 12.4872 281,024,135 2014-09-30
2758 2014-10-17 35,090,548 0 12.4867 281,024,135 2014-09-30
2759 2014-10-16 35,090,548 -8,000 12.4867 281,024,135 2014-09-30
2760 2014-10-15 35,098,548 -76,000 12.4895 281,024,135 2014-09-30
2761 2014-10-14 35,174,548 6,000 12.5166 281,024,135 2014-09-30
2762 2014-10-13 35,168,548 72,000 12.5144 281,024,135 2014-09-30
2763 2014-10-10 35,096,548 -10,000 12.4888 281,024,135 2014-09-30
2764 2014-10-09 35,106,548 28,000 12.4924 281,024,135 2014-09-30
2765 2014-10-08 35,078,548 -54,000 12.4824 281,024,135 2014-09-30
2766 2014-10-07 35,132,548 4,000 12.5016 281,024,135 2014-09-30
2767 2014-10-06 35,128,548 -4,000 12.5002 281,024,135 2014-09-30
2768 2014-10-03 35,132,548 46,000 12.5016 281,024,135 2014-09-30
2769 2014-09-30 35,086,548 -30,000 12.4852 281,024,135 2014-09-30
2770 2014-09-29 35,116,548 4,000 12.4959 281,024,135 2014-08-31
2771 2014-09-26 35,112,548 6,000 12.4945 281,024,135 2014-08-31
2772 2014-09-25 35,106,548 24,000 12.4924 281,024,135 2014-08-31
2773 2014-09-24 35,082,548 -24,000 12.4838 281,024,135 2014-08-31
2774 2014-09-23 35,106,548 -36,000 12.4924 281,024,135 2014-08-31
2775 2014-09-22 35,142,548 -8,000 12.5052 281,024,135 2014-08-31
2776 2014-09-19 35,150,548 -48,000 12.5080 281,024,135 2014-08-31
2777 2014-09-18 35,198,548 -52,305 12.5251 281,024,135 2014-08-31
2778 2014-09-17 35,250,853 -16,000 12.5437 281,024,135 2014-08-31
2779 2014-09-16 35,266,853 -10,000 12.5494 281,024,135 2014-08-31
2780 2014-09-15 35,276,853 0 12.5530 281,024,135 2014-08-31
2781 2014-09-12 35,276,853 10,000 12.5530 281,024,135 2014-08-31
2782 2014-09-11 35,266,853 14,000 12.5494 281,024,135 2014-08-31
2783 2014-09-10 35,252,853 8,000 12.5444 281,024,135 2014-08-31
2784 2014-09-08 35,244,853 4,412,640 12.5416 281,024,135 2014-08-31
2785 2014-09-05 30,832,213 26,000 10.9714 281,024,135 2014-08-31
2786 2014-09-04 30,806,213 16,000 10.9621 281,024,135 2014-08-31
2787 2014-09-03 30,790,213 8,400 10.9564 281,024,135 2014-08-31
2788 2014-09-02 30,781,813 12,000 10.9534 281,024,135 2014-08-31
2789 2014-09-01 30,769,813 6,000 10.9492 281,024,135 2014-08-31
2790 2014-08-29 30,763,813 34,000 10.9470 281,024,135 2014-07-31
2791 2014-08-28 30,729,813 20,400 10.9349 281,024,135 2014-07-31
2792 2014-08-27 30,709,413 32,240 10.9277 281,024,135 2014-07-31
2793 2014-08-26 30,677,173 16,288 10.9162 281,024,135 2014-07-31
2794 2014-08-25 30,660,885 94,000 10.9104 281,024,135 2014-07-31
2795 2014-08-22 30,566,885 -42,000 10.8770 281,024,135 2014-07-31
2796 2014-08-21 30,608,885 -8,000 10.8919 281,024,135 2014-07-31
2797 2014-08-20 30,616,885 12,000 10.8948 281,024,135 2014-07-31
2798 2014-08-19 30,604,885 -110,000 10.8905 281,024,135 2014-07-31
2799 2014-08-18 30,714,885 -6,080 10.9296 281,024,135 2014-07-31
2800 2014-08-15 30,720,965 -2,700 10.9318 281,024,135 2014-07-31
2801 2014-08-14 30,723,665 -2,000 10.9327 281,024,135 2014-07-31
2802 2014-08-13 30,725,665 480 10.9335 281,024,135 2014-07-31
2803 2014-08-12 30,725,185 -38,000 10.9333 281,024,135 2014-07-31
2804 2014-08-11 30,763,185 -8,000 10.9468 281,024,135 2014-07-31
2805 2014-08-08 30,771,185 -12,000 10.9497 281,024,135 2014-07-31
2806 2014-08-07 30,783,185 88,000 10.9539 281,024,135 2014-07-31
2807 2014-08-06 30,695,185 -4,000 10.9226 281,024,135 2014-07-31
2808 2014-08-05 30,699,185 -80,000 10.9240 281,024,135 2014-07-31
2809 2014-08-04 30,779,185 12,000 10.9525 281,024,135 2014-07-31
2810 2014-08-01 30,767,185 -38,000 10.9482 281,024,135 2014-07-31
2811 2014-07-31 30,805,185 10,000 10.9618 281,024,135 2014-07-31
2812 2014-07-30 30,795,185 180,480 10.9582 281,024,135 2014-06-30
2813 2014-07-29 30,614,705 0 10.8940 281,024,135 2014-06-30
2814 2014-07-28 30,614,705 2,048 10.8940 281,024,135 2014-06-30
2815 2014-07-25 30,612,657 24,482 10.8932 281,024,135 2014-06-30
2816 2014-07-24 30,588,175 6,000 10.8845 281,024,135 2014-06-30
2817 2014-07-23 30,582,175 36,000 10.8824 281,024,135 2014-06-30
2818 2014-07-22 30,546,175 6,000 10.8696 281,024,135 2014-06-30
2819 2014-07-21 30,540,175 2,000 10.8675 281,024,135 2014-06-30
2820 2014-07-18 30,538,175 18,000 10.8667 281,024,135 2014-06-30
2821 2014-07-17 30,520,175 4,000 10.8603 281,024,135 2014-06-30
2822 2014-07-16 30,516,175 8,000 10.8589 281,024,135 2014-06-30
2823 2014-07-15 30,508,175 -28,000 10.8561 281,024,135 2014-06-30
2824 2014-07-14 30,536,175 4,000 10.8660 281,024,135 2014-06-30
2825 2014-07-11 30,532,175 25,042 10.8646 281,024,135 2014-06-30
2826 2014-07-10 30,507,133 18,000 10.8557 281,024,135 2014-06-30
2827 2014-07-09 30,489,133 16,000 10.8493 281,024,135 2014-06-30
2828 2014-07-08 30,473,133 -68,000 10.8436 281,024,135 2014-06-30
2829 2014-07-07 30,541,133 62,000 10.8678 281,024,135 2014-06-30
2830 2014-07-04 30,479,133 52,000 10.8457 281,024,135 2014-06-30
2831 2014-07-03 30,427,133 10,000 10.8272 281,024,135 2014-06-30
2832 2014-07-02 30,417,133 -6,000 10.8237 281,024,135 2014-06-30
2833 2014-06-30 30,423,133 48,000 10.8258 281,024,135 2014-06-30
2834 2014-06-27 30,375,133 2,000 10.8164 280,824,135 2014-05-31
2835 2014-06-26 30,373,133 6,000 10.8157 280,824,135 2014-05-31
2836 2014-06-25 30,367,133 16,000 10.8136 280,824,135 2014-05-31
2837 2014-06-24 30,351,133 44,000 10.8079 280,824,135 2014-05-31
2838 2014-06-23 30,307,133 0 10.7922 280,824,135 2014-05-31
2839 2014-06-20 30,307,133 0 10.7922 280,824,135 2014-05-31
2840 2014-06-19 30,307,133 30,000 10.7922 280,824,135 2014-05-31
2841 2014-06-18 30,277,133 4,000 10.7815 280,824,135 2014-05-31
2842 2014-06-17 30,273,133 10,000 10.7801 280,824,135 2014-05-31
2843 2014-06-16 30,263,133 2,000 10.7765 280,824,135 2014-05-31
2844 2014-06-13 30,261,133 0 10.7758 280,824,135 2014-05-31
2845 2014-06-12 30,261,133 -4,000 10.7758 280,824,135 2014-05-31
2846 2014-06-11 30,265,133 68,000 10.7773 280,824,135 2014-05-31
2847 2014-06-10 30,197,133 10,000 10.7530 280,824,135 2014-05-31
2848 2014-06-09 30,187,133 -2,000 10.7495 280,824,135 2014-05-31
2849 2014-06-06 30,189,133 176,000 10.7502 280,824,135 2014-05-31
2850 2014-06-05 30,013,133 4,000 10.6875 280,824,135 2014-05-31
2851 2014-06-04 30,009,133 12,627 10.6861 280,824,135 2014-05-31
2852 2014-06-03 29,996,506 4,000 10.6816 280,824,135 2014-05-31
2853 2014-05-30 29,992,506 -9,952 10.6802 280,824,135 2014-04-30
2854 2014-05-29 30,002,458 -18,000 10.6837 280,824,135 2014-04-30
2855 2014-05-28 30,020,458 -84,000 10.6901 280,824,135 2014-04-30
2856 2014-05-27 30,104,458 296,000 10.7200 280,824,135 2014-04-30
2857 2014-05-26 29,808,458 -800 10.6146 280,824,135 2014-04-30
2858 2014-05-23 29,809,258 -4,240 10.6149 280,824,135 2014-04-30
2859 2014-05-22 29,813,498 12,500 10.6164 280,824,135 2014-04-30
2860 2014-05-21 29,800,998 -28,000 10.6120 280,824,135 2014-04-30
2861 2014-05-20 29,828,998 4,000 10.6219 280,824,135 2014-04-30
2862 2014-05-19 29,824,998 -14,000 10.6205 280,824,135 2014-04-30
2863 2014-05-16 29,838,998 -18,000 10.6255 280,824,135 2014-04-30
2864 2014-05-15 29,856,998 -10,000 10.6319 280,824,135 2014-04-30
2865 2014-05-14 29,866,998 10,000 10.6355 280,824,135 2014-04-30
2866 2014-05-13 29,856,998 -10,000 10.6319 280,824,135 2014-04-30
2867 2014-05-12 29,866,998 -102,000 10.6355 280,824,135 2014-04-30
2868 2014-05-10 29,968,998 0 10.6718 280,824,135 2014-04-30
2869 2014-05-09 29,968,998 -22,000 10.6718 280,824,135 2014-04-30
2870 2014-05-08 29,990,998 -14,000 10.6796 280,824,135 2014-04-30
2871 2014-05-07 30,004,998 -212,000 10.6846 280,824,135 2014-04-30
2872 2014-05-05 30,216,998 -16,000 10.7601 280,824,135 2014-04-30
2873 2014-05-02 30,232,998 36,000 10.7658 280,824,135 2014-04-30
2874 2014-04-30 30,196,998 0 10.7530 280,824,135 2014-04-30
2875 2014-04-29 30,196,998 6,000 10.7530 280,824,135 2014-03-31
2876 2014-04-28 30,190,998 -14,000 10.7509 280,824,135 2014-03-31
2877 2014-04-25 30,204,998 -2,000 10.7558 280,824,135 2014-03-31
2878 2014-04-24 30,206,998 11,371 10.7566 280,824,135 2014-03-31
2879 2014-04-23 30,195,627 82,629 10.7525 280,824,135 2014-03-31
2880 2014-04-22 30,112,998 56,000 10.7231 280,824,135 2014-03-31
2881 2014-04-17 30,056,998 0 10.7031 280,824,135 2014-03-31
2882 2014-04-16 30,056,998 -12,000 10.7031 280,824,135 2014-03-31
2883 2014-04-15 30,068,998 6,912 10.7074 280,824,135 2014-03-31
2884 2014-04-14 30,062,086 -24,000 10.7050 280,824,135 2014-03-31
2885 2014-04-11 30,086,086 -4,000 10.7135 280,824,135 2014-03-31
2886 2014-04-10 30,090,086 -10,000 10.7149 280,824,135 2014-03-31
2887 2014-04-09 30,100,086 2,000 10.7185 280,824,135 2014-03-31
2888 2014-04-08 30,098,086 20,000 10.7178 280,824,135 2014-03-31
2889 2014-04-07 30,078,086 2,000 10.7106 280,824,135 2014-03-31
2890 2014-04-04 30,076,086 73,900 10.7099 280,824,135 2014-03-31
2891 2014-04-03 30,002,186 -13,042 10.6836 280,824,135 2014-03-31
2892 2014-04-02 30,015,228 34,000 10.6883 280,824,135 2014-03-31
2893 2014-04-01 29,981,228 31,520 10.6762 280,824,135 2014-03-31
2894 2014-03-31 29,949,708 -28,000 10.6649 280,824,135 2014-03-31
2895 2014-03-28 29,977,708 27,277 10.6749 280,824,135 2014-02-28
2896 2014-03-27 29,950,431 -28,000 10.6652 280,824,135 2014-02-28
2897 2014-03-26 29,978,431 16,000 10.6752 280,824,135 2014-02-28
2898 2014-03-25 29,962,431 0 10.6695 280,824,135 2014-02-28
2899 2014-03-24 29,962,431 -68,000 10.6695 280,824,135 2014-02-28
2900 2014-03-21 30,030,431 22,293 10.6937 280,824,135 2014-02-28
2901 2014-03-20 30,008,138 42,000 10.6857 280,824,135 2014-02-28
2902 2014-03-19 29,966,138 -16,000 10.6708 280,824,135 2014-02-28
2903 2014-03-18 29,982,138 76,000 10.6765 280,824,135 2014-02-28
2904 2014-03-17 29,906,138 16,000 10.6494 280,824,135 2014-02-28
2905 2014-03-14 29,890,138 -22,000 10.6437 280,824,135 2014-02-28
2906 2014-03-13 29,912,138 8,000 10.6516 280,824,135 2014-02-28
2907 2014-03-12 29,904,138 104,192 10.6487 280,824,135 2014-02-28
2908 2014-03-11 29,799,946 44,000 10.6116 280,824,135 2014-02-28
2909 2014-03-10 29,755,946 14,000 10.5959 280,824,135 2014-02-28
2910 2014-03-07 29,741,946 36,480 10.5910 280,824,135 2014-02-28
2911 2014-03-06 29,705,466 28,000 10.5780 280,824,135 2014-02-28
2912 2014-03-05 29,677,466 -28,000 10.5680 280,824,135 2014-02-28
2913 2014-03-04 29,705,466 -18,000 10.5780 280,824,135 2014-02-28
2914 2014-03-03 29,723,466 3,707 10.5844 280,824,135 2014-02-28
2915 2014-02-28 29,719,759 62,000 10.5831 280,824,135 2014-02-28
2916 2014-02-27 29,657,759 18,400 10.5610 280,824,135 2014-01-31
2917 2014-02-26 29,639,359 6,000 10.5544 280,824,135 2014-01-31
2918 2014-02-25 29,633,359 14,000 10.5523 280,824,135 2014-01-31
2919 2014-02-24 29,619,359 -66,000 10.5473 280,824,135 2014-01-31
2920 2014-02-21 29,685,359 -12,000 10.5708 280,824,135 2014-01-31
2921 2014-02-20 29,697,359 -8,000 10.5751 280,824,135 2014-01-31
2922 2014-02-19 29,705,359 -10,000 10.5779 280,824,135 2014-01-31
2923 2014-02-18 29,715,359 -2,128 10.5815 280,824,135 2014-01-31
2924 2014-02-17 29,717,487 -112,000 10.5822 280,824,135 2014-01-31
2925 2014-02-14 29,829,487 -4,000 10.6221 280,824,135 2014-01-31
2926 2014-02-13 29,833,487 -14,000 10.6235 280,824,135 2014-01-31
2927 2014-02-12 29,847,487 -40,000 10.6285 280,824,135 2014-01-31
2928 2014-02-11 29,887,487 -38,000 10.6428 280,824,135 2014-01-31
2929 2014-02-10 29,925,487 -100,000 10.6563 280,824,135 2014-01-31
2930 2014-02-07 30,025,487 -14,000 10.6919 280,824,135 2014-01-31
2931 2014-02-06 30,039,487 -14,000 10.6969 280,824,135 2014-01-31
2932 2014-02-05 30,053,487 -34,000 10.7019 280,824,135 2014-01-31
2933 2014-02-04 30,087,487 -10,000 10.7140 280,824,135 2014-01-31
2934 2014-01-30 30,097,487 0 10.7176 280,824,135 2013-12-31
2935 2014-01-29 30,097,487 -22,000 10.7176 280,824,135 2013-12-31
2936 2014-01-28 30,119,487 -38,000 10.7254 280,824,135 2013-12-31
2937 2014-01-27 30,157,487 -14,000 10.7389 280,824,135 2013-12-31
2938 2014-01-24 30,171,487 26,000 10.7439 280,824,135 2013-12-31
2939 2014-01-23 30,145,487 -16,000 10.7346 280,824,135 2013-12-31
2940 2014-01-22 30,161,487 -16,000 10.7403 280,824,135 2013-12-31
2941 2014-01-21 30,177,487 2,000 10.7460 280,824,135 2013-12-31
2942 2014-01-20 30,175,487 3,152 10.7453 280,824,135 2013-12-31
2943 2014-01-17 30,172,335 16,000 10.7442 280,824,135 2013-12-31
2944 2014-01-16 30,156,335 2,000 10.7385 280,824,135 2013-12-31
2945 2014-01-15 30,154,335 1,900 10.7378 280,824,135 2013-12-31
2946 2014-01-14 30,152,435 72,000 10.7371 280,824,135 2013-12-31
2947 2014-01-13 30,080,435 25,200 10.7115 280,824,135 2013-12-31
2948 2014-01-10 30,055,235 -12,000 10.7025 280,824,135 2013-12-31
2949 2014-01-09 30,067,235 -20,953 10.7068 280,824,135 2013-12-31
2950 2014-01-08 30,088,188 17,640 10.7142 280,824,135 2013-12-31
2951 2014-01-07 30,070,548 0 10.7080 280,824,135 2013-12-31
2952 2014-01-06 30,070,548 -129,600 10.7080 280,824,135 2013-12-31
2953 2014-01-03 30,200,148 -64,967 10.7541 280,824,135 2013-12-31
2954 2014-01-02 30,265,115 -117,998 10.7772 280,824,135 2013-12-31
2955 2013-12-31 30,383,113 0 10.8193 280,824,135 2013-12-31
2956 2013-12-30 30,383,113 -42,000 10.8193 280,824,135 2013-11-30
2957 2013-12-27 30,425,113 -8,000 10.8342 280,824,135 2013-11-30
2958 2013-12-24 30,433,113 0 10.8371 280,824,135 2013-11-30
2959 2013-12-23 30,433,113 -4,000 10.8371 280,824,135 2013-11-30
2960 2013-12-20 30,437,113 -4,000 10.8385 280,824,135 2013-11-30
2961 2013-12-19 30,441,113 -218,000 10.8399 280,824,135 2013-11-30
2962 2013-12-18 30,659,113 8,000 10.9175 280,824,135 2013-11-30
2963 2013-12-17 30,651,113 -6,000 10.9147 280,824,135 2013-11-30
2964 2013-12-16 30,657,113 6,000 10.9168 280,824,135 2013-11-30
2965 2013-12-13 30,651,113 -20,000 10.9147 280,824,135 2013-11-30
2966 2013-12-12 30,671,113 8,000 10.9218 280,824,135 2013-11-30
2967 2013-12-11 30,663,113 -8,000 10.9190 280,824,135 2013-11-30
2968 2013-12-10 30,671,113 -40,000 10.9218 280,824,135 2013-11-30
2969 2013-12-09 30,711,113 -40,000 10.9361 280,824,135 2013-11-30
2970 2013-12-06 30,751,113 0 10.9503 280,824,135 2013-11-30
2971 2013-12-05 30,751,113 8,000 10.9503 280,824,135 2013-11-30
2972 2013-12-04 30,743,113 -6,000 10.9475 280,824,135 2013-11-30
2973 2013-12-03 30,749,113 46,000 10.9496 280,824,135 2013-11-30
2974 2013-12-02 30,703,113 -178,000 10.9332 280,824,135 2013-11-30
2975 2013-11-29 30,881,113 14,000 10.9966 280,824,135 2013-10-31
2976 2013-11-28 30,867,113 26,000 10.9916 280,824,135 2013-10-31
2977 2013-11-27 30,841,113 112,000 10.9824 280,824,135 2013-10-31
2978 2013-11-26 30,729,113 34,000 10.9425 280,824,135 2013-10-31
2979 2013-11-25 30,695,113 90,000 10.9304 280,824,135 2013-10-31
2980 2013-11-22 30,605,113 25,360 10.8983 280,824,135 2013-10-31
2981 2013-11-21 30,579,753 35,206 10.8893 280,824,135 2013-10-31
2982 2013-11-20 30,544,547 12,000 10.8768 280,824,135 2013-10-31
2983 2013-11-19 30,532,547 8,000 10.8725 280,824,135 2013-10-31
2984 2013-11-18 30,524,547 20,000 10.8696 280,824,135 2013-10-31
2985 2013-11-15 30,504,547 -10,000 10.8625 280,824,135 2013-10-31
2986 2013-11-14 30,514,547 -28,000 10.8661 280,824,135 2013-10-31
2987 2013-11-13 30,542,547 -34,000 10.8760 280,824,135 2013-10-31
2988 2013-11-12 30,576,547 -14,000 10.8881 280,824,135 2013-10-31
2989 2013-11-11 30,590,547 76,000 10.8931 280,824,135 2013-10-31
2990 2013-11-08 30,514,547 40,000 10.8661 280,824,135 2013-10-31
2991 2013-11-07 30,474,547 -22,000 10.8518 280,824,135 2013-10-31
2992 2013-11-06 30,496,547 -14,000 10.8597 280,824,135 2013-10-31
2993 2013-11-05 30,510,547 66,000 10.8646 280,824,135 2013-10-31
2994 2013-11-04 30,444,547 -34,000 10.8411 280,824,135 2013-10-31
2995 2013-11-01 30,478,547 12,000 10.8533 280,824,135 2013-10-31
2996 2013-10-31 30,466,547 -40,000 10.8490 280,824,135 2013-10-31
2997 2013-10-30 30,506,547 22,000 10.8632 280,824,135 2013-09-30
2998 2013-10-29 30,484,547 -12,000 10.8554 280,824,135 2013-09-30
2999 2013-10-28 30,496,547 -26,000 10.8597 280,824,135 2013-09-30
3000 2013-10-25 30,522,547 -8,000 10.8689 280,824,135 2013-09-30
3001 2013-10-24 30,530,547 6,000 10.8718 280,824,135 2013-09-30
3002 2013-10-23 30,524,547 -94,000 10.8696 280,824,135 2013-09-30
3003 2013-10-22 30,618,547 17,000 10.9031 280,824,135 2013-09-30
3004 2013-10-21 30,601,547 4,000 10.8971 280,824,135 2013-09-30
3005 2013-10-18 30,597,547 -2,000 10.8956 280,824,135 2013-09-30
3006 2013-10-17 30,599,547 -123,000 10.8963 280,824,135 2013-09-30
3007 2013-10-16 30,722,547 32,000 10.9401 280,824,135 2013-09-30
3008 2013-10-15 30,690,547 -13,000 10.9287 280,824,135 2013-09-30
3009 2013-10-11 30,703,547 -12,000 10.9334 280,824,135 2013-09-30
3010 2013-10-10 30,715,547 -10,000 10.9376 280,824,135 2013-09-30
3011 2013-10-09 30,725,547 14,000 10.9412 280,824,135 2013-09-30
3012 2013-10-08 30,711,547 0 10.9362 280,824,135 2013-09-30
3013 2013-10-07 30,711,547 32,000 10.9362 280,824,135 2013-09-30
3014 2013-10-04 30,679,547 -30,000 10.9248 280,824,135 2013-09-30
3015 2013-10-03 30,709,547 -12,295 10.9355 280,824,135 2013-09-30
3016 2013-10-02 30,721,842 4,000 10.9399 280,824,135 2013-09-30
3017 2013-09-30 30,717,842 -6,000 10.9385 280,824,135 2013-09-30
3018 2013-09-27 30,723,842 -30,627 10.9406 280,824,135 2013-08-31
3019 2013-09-26 30,754,469 0 10.9515 280,824,135 2013-08-31
3020 2013-09-25 30,754,469 2,000 10.9515 280,824,135 2013-08-31
3021 2013-09-24 30,752,469 806,721 10.9508 280,824,135 2013-08-31
3022 2013-09-23 29,945,748 56,000 10.6635 280,824,135 2013-08-31
3023 2013-09-19 29,889,748 64,000 10.6436 280,824,135 2013-08-31
3024 2013-09-18 29,825,748 32,000 10.6208 280,824,135 2013-08-31
3025 2013-09-17 29,793,748 6,000 10.6094 280,824,135 2013-08-31
3026 2013-09-16 29,787,748 -4,000 10.6073 280,824,135 2013-08-31
3027 2013-09-13 29,791,748 -15,960 10.6087 280,824,135 2013-08-31
3028 2013-09-12 29,807,708 -56,000 10.6144 280,824,135 2013-08-31
3029 2013-09-11 29,863,708 -2,040 10.6343 280,824,135 2013-08-31
3030 2013-09-10 29,865,748 -50,000 10.6350 280,824,135 2013-08-31
3031 2013-09-09 29,915,748 -66,000 10.6528 280,824,135 2013-08-31
3032 2013-09-06 29,981,748 -4,000 10.6763 280,824,135 2013-08-31
3033 2013-09-05 29,985,748 -52,000 10.6778 280,824,135 2013-08-31
3034 2013-09-04 30,037,748 -2,778 10.6963 280,824,135 2013-08-31
3035 2013-09-03 30,040,526 4,266 10.6973 280,824,135 2013-08-31
3036 2013-09-02 30,036,260 -26,000 10.6958 280,824,135 2013-08-31
3037 2013-08-30 30,062,260 -6,000 10.7050 280,824,135 2013-07-31
3038 2013-08-29 30,068,260 -18,000 10.7071 280,824,135 2013-07-31
3039 2013-08-28 30,086,260 -44,000 10.7136 280,824,135 2013-07-31
3040 2013-08-27 30,130,260 -48,000 10.7292 280,824,135 2013-07-31
3041 2013-08-26 30,178,260 -82,000 10.7463 280,824,135 2013-07-31
3042 2013-08-23 30,260,260 -120,000 10.7755 280,824,135 2013-07-31
3043 2013-08-22 30,380,260 -146,000 10.8183 280,824,135 2013-07-31
3044 2013-08-21 30,526,260 -126,000 10.8702 280,824,135 2013-07-31
3045 2013-08-20 30,652,260 8,000 10.9151 280,824,135 2013-07-31
3046 2013-08-19 30,644,260 0 10.9123 280,824,135 2013-07-31
3047 2013-08-16 30,644,260 -4,000 10.9123 280,824,135 2013-07-31
3048 2013-08-15 30,648,260 8,000 10.9137 280,824,135 2013-07-31
3049 2013-08-14 30,640,260 0 10.9108 280,824,135 2013-07-31
3050 2013-08-13 30,640,260 8,000 10.9108 280,824,135 2013-07-31
3051 2013-08-12 30,632,260 -14,000 10.9080 280,824,135 2013-07-31
3052 2013-08-09 30,646,260 28,000 10.9130 280,824,135 2013-07-31
3053 2013-08-08 30,618,260 -6,000 10.9030 280,824,135 2013-07-31
3054 2013-08-07 30,624,260 10,000 10.9051 280,824,135 2013-07-31
3055 2013-08-06 30,614,260 12,000 10.9016 280,824,135 2013-07-31
3056 2013-08-05 30,602,260 -2,000 10.8973 280,824,135 2013-07-31
3057 2013-08-02 30,604,260 28,000 10.8980 280,824,135 2013-07-31
3058 2013-08-01 30,576,260 -10,000 10.8880 280,824,135 2013-07-31
3059 2013-07-31 30,586,260 34,000 10.8916 280,824,135 2013-07-31
3060 2013-07-30 30,552,260 -2,000 10.8795 280,824,135 2013-06-30
3061 2013-07-29 30,554,260 94,000 10.8802 280,824,135 2013-06-30
3062 2013-07-26 30,460,260 48,000 10.8467 280,824,135 2013-06-30
3063 2013-07-25 30,412,260 52,000 10.8296 280,824,135 2013-06-30
3064 2013-07-24 30,360,260 -4,000 10.8111 280,824,135 2013-06-30
3065 2013-07-23 30,364,260 18,000 10.8126 280,824,135 2013-06-30
3066 2013-07-22 30,346,260 -31,200 10.8061 280,824,135 2013-06-30
3067 2013-07-19 30,377,460 64,000 10.8173 280,824,135 2013-06-30
3068 2013-07-18 30,313,460 5,981 10.7945 280,824,135 2013-06-30
3069 2013-07-17 30,307,479 -24,000 10.7923 280,824,135 2013-06-30
3070 2013-07-16 30,331,479 -6,000 10.8009 280,824,135 2013-06-30
3071 2013-07-15 30,337,479 -24,000 10.8030 280,824,135 2013-06-30
3072 2013-07-12 30,361,479 -16,000 10.8116 280,824,135 2013-06-30
3073 2013-07-11 30,377,479 10,000 10.8173 280,824,135 2013-06-30
3074 2013-07-10 30,367,479 -18,000 10.8137 280,824,135 2013-06-30
3075 2013-07-09 30,385,479 -4,000 10.8201 280,824,135 2013-06-30
3076 2013-07-08 30,389,479 -254,000 10.8215 280,824,135 2013-06-30
3077 2013-07-05 30,643,479 -76,000 10.9120 280,824,135 2013-06-30
3078 2013-07-04 30,719,479 -70,000 10.9390 280,824,135 2013-06-30
3079 2013-07-03 30,789,479 -4,000 10.9640 280,824,135 2013-06-30
3080 2013-07-02 30,793,479 -72,000 10.9654 280,824,135 2013-06-30
3081 2013-06-28 30,865,479 34,000 10.9910 280,824,135 2013-05-31
3082 2013-06-27 30,831,479 -84,981 10.9789 280,824,135 2013-05-31
3083 2013-06-26 30,916,460 -48,000 11.0092 280,824,135 2013-05-31
3084 2013-06-25 30,964,460 58,000 11.0263 280,824,135 2013-05-31
3085 2013-06-24 30,906,460 -83,440 11.0056 280,824,135 2013-05-31
3086 2013-06-21 30,989,900 -88,254 11.0353 280,824,135 2013-05-31
3087 2013-06-20 31,078,154 -26,000 11.0668 280,824,135 2013-05-31
3088 2013-06-19 31,104,154 27,200 11.0760 280,824,135 2013-05-31
3089 2013-06-18 31,076,954 26,000 11.0663 280,824,135 2013-05-31
3090 2013-06-17 31,050,954 -16,000 11.0571 280,824,135 2013-05-31
3091 2013-06-14 31,066,954 -38,000 11.0628 280,824,135 2013-05-31
3092 2013-06-13 31,104,954 -54,000 11.0763 280,824,135 2013-05-31
3093 2013-06-11 31,158,954 0 11.0955 280,824,135 2013-05-31
3094 2013-06-10 31,158,954 56,000 11.0955 280,824,135 2013-05-31
3095 2013-06-07 31,102,954 22,000 11.0756 280,824,135 2013-05-31
3096 2013-06-06 31,080,954 30,000 11.0678 280,824,135 2013-05-31
3097 2013-06-05 31,050,954 -26,000 11.0571 280,824,135 2013-05-31
3098 2013-06-04 31,076,954 -52,923 11.0663 280,824,135 2013-05-31
3099 2013-06-03 31,129,877 -12,000 11.0852 280,824,135 2013-05-31
3100 2013-05-31 31,141,877 18,000 11.0895 280,824,135 2013-05-31
3101 2013-05-30 31,123,877 2,000 11.0830 280,824,135 2013-04-30
3102 2013-05-29 31,121,877 18,816 11.0823 280,824,135 2013-04-30
3103 2013-05-28 31,103,061 -10,000 11.0756 280,824,135 2013-04-30
3104 2013-05-27 31,113,061 4,668 11.0792 280,824,135 2013-04-30
3105 2013-05-24 31,108,393 56,400 11.0775 280,824,135 2013-04-30
3106 2013-05-23 31,051,993 45,600 11.0575 280,824,135 2013-04-30
3107 2013-05-22 31,006,393 -340,000 11.0412 280,824,135 2013-04-30
3108 2013-05-21 31,346,393 -22,000 11.1623 280,824,135 2013-04-30
3109 2013-05-20 31,368,393 -6,000 11.1701 280,824,135 2013-04-30
3110 2013-05-16 31,374,393 372,720 11.1723 280,824,135 2013-04-30
3111 2013-05-15 31,001,673 -4,824 11.0395 280,824,135 2013-04-30
3112 2013-05-14 31,006,497 0 11.0413 280,824,135 2013-04-30
3113 2013-05-13 31,006,497 -8,000 11.0413 280,824,135 2013-04-30
3114 2013-05-10 31,014,497 -70,000 11.0441 280,824,135 2013-04-30
3115 2013-05-09 31,084,497 80,800 11.0690 280,824,135 2013-04-30
3116 2013-05-08 31,003,697 -6,000 11.0403 280,824,135 2013-04-30
3117 2013-05-07 31,009,697 -34,000 11.0424 280,824,135 2013-04-30
3118 2013-05-06 31,043,697 -16,000 11.0545 280,824,135 2013-04-30
3119 2013-05-03 31,059,697 -36,000 11.0602 280,824,135 2013-04-30
3120 2013-05-02 31,095,697 0 11.0730 280,824,135 2013-04-30
3121 2013-04-30 31,095,697 -202,000 11.0730 280,824,135 2013-04-30
3122 2013-04-29 31,297,697 84,000 11.1449 280,824,135 2013-03-31
3123 2013-04-26 31,213,697 72,000 11.1150 280,824,135 2013-03-31
3124 2013-04-25 31,141,697 36,000 11.0894 280,824,135 2013-03-31
3125 2013-04-24 31,105,697 20,000 11.0766 280,824,135 2013-03-31
3126 2013-04-23 31,085,697 105,532 11.0695 280,824,135 2013-03-31
3127 2013-04-22 30,980,165 -40,000 11.0319 280,824,135 2013-03-31
3128 2013-04-19 31,020,165 -8,000 11.0461 280,824,135 2013-03-31
3129 2013-04-18 31,028,165 170,200 11.0490 280,824,135 2013-03-31
3130 2013-04-17 30,857,965 36,000 10.9884 280,824,135 2013-03-31
3131 2013-04-16 30,821,965 -170,000 10.9755 280,824,135 2013-03-31
3132 2013-04-15 30,991,965 50,000 11.0361 280,824,135 2013-03-31
3133 2013-04-12 30,941,965 -14,000 11.0183 280,824,135 2013-03-31
3134 2013-04-11 30,955,965 -85,532 11.0233 280,824,135 2013-03-31
3135 2013-04-10 31,041,497 138,000 11.0537 280,824,135 2013-03-31
3136 2013-04-09 30,903,497 94,391 11.0046 280,824,135 2013-03-31
3137 2013-04-08 30,809,106 -4,000 10.9710 280,824,135 2013-03-31
3138 2013-04-05 30,813,106 28,000 10.9724 280,824,135 2013-03-31
3139 2013-04-03 30,785,106 -36,000 10.9624 280,824,135 2013-03-31
3140 2013-04-02 30,821,106 -40,435 10.9752 280,824,135 2013-03-31
3141 2013-03-28 30,861,541 -134,000 10.9896 280,824,135 2013-03-21
3142 2013-03-27 30,995,541 -100,000 11.0373 280,824,135 2013-03-21
3143 2013-03-26 31,095,541 16,000 11.0730 280,824,135 2013-03-21
3144 2013-03-25 31,079,541 45,000 11.0673 280,824,135 2013-03-21
3145 2013-03-22 31,034,541 -15,000 11.0512 280,824,135 2013-03-21
3146 2013-03-21 31,049,541 50,000 11.0566 280,824,135 2013-03-21
3147 2013-03-20 30,999,541 -68,000 11.0411 280,764,135 2013-02-28
3148 2013-03-19 31,067,541 196,000 11.0654 280,764,135 2013-02-28
3149 2013-03-18 30,871,541 60,096 10.9955 280,764,135 2013-02-28
3150 2013-03-15 30,811,445 68,000 10.9741 280,764,135 2013-02-28
3151 2013-03-14 30,743,445 141,001 10.9499 280,764,135 2013-02-28
3152 2013-03-13 30,602,444 28,934 10.8997 280,764,135 2013-02-28
3153 2013-03-12 30,573,510 30,000 10.8894 280,764,135 2013-02-28
3154 2013-03-11 30,543,510 50,400 10.8787 280,764,135 2013-02-28
3155 2013-03-08 30,493,110 61,848 10.8608 280,764,135 2013-02-28
3156 2013-03-07 30,431,262 36,000 10.8387 280,764,135 2013-02-28
3157 2013-03-06 30,395,262 114,963 10.8259 280,764,135 2013-02-28
3158 2013-03-05 30,280,299 32,720 10.7850 280,764,135 2013-02-28
3159 2013-03-04 30,247,579 22,000 10.7733 280,764,135 2013-02-28
3160 2013-03-01 30,225,579 150,000 10.7655 280,764,135 2013-02-28
3161 2013-02-28 30,075,579 -18,000 10.7120 280,764,135 2013-02-28
3162 2013-02-27 30,093,579 208,000 10.7185 280,764,135 2013-01-31
3163 2013-02-26 29,885,579 94,000 10.6444 280,764,135 2013-01-31
3164 2013-02-25 29,791,579 12,000 10.6109 280,764,135 2013-01-31
3165 2013-02-22 29,779,579 13,768 10.6066 280,764,135 2013-01-31
3166 2013-02-21 29,765,811 276,000 10.6017 280,764,135 2013-01-31
3167 2013-02-20 29,489,811 134,700 10.5034 280,764,135 2013-01-31
3168 2013-02-19 29,355,111 112,240 10.4554 280,764,135 2013-01-31
3169 2013-02-18 29,242,871 318,000 10.4155 280,764,135 2013-01-31
3170 2013-02-15 28,924,871 434,960 10.3022 280,764,135 2013-01-31
3171 2013-02-14 28,489,911 48,000 10.1473 280,764,135 2013-01-31
3172 2013-02-08 28,441,911 26,000 10.1302 280,764,135 2013-01-31
3173 2013-02-07 28,415,911 35,904 10.1209 280,764,135 2013-01-31
3174 2013-02-06 28,380,007 -458,000 10.1081 280,764,135 2013-01-31
3175 2013-02-05 28,838,007 320,000 10.2713 280,764,135 2013-01-31
3176 2013-02-04 28,518,007 32,040 10.1573 280,764,135 2013-01-31
3177 2013-02-01 28,485,967 -143,600 10.1459 280,764,135 2013-01-31
3178 2013-01-31 28,629,567 -12,000 10.1970 280,764,135 2013-01-31
3179 2013-01-30 28,641,567 -28,000 10.2013 280,764,135 2012-12-31
3180 2013-01-29 28,669,567 111,000 10.2113 280,764,135 2012-12-31
3181 2013-01-28 28,558,567 30,000 10.1717 280,764,135 2012-12-31
3182 2013-01-25 28,528,567 -40,000 10.1610 280,764,135 2012-12-31
3183 2013-01-24 28,568,567 -100,000 10.1753 280,764,135 2012-12-31
3184 2013-01-23 28,668,567 -73,760 10.2109 280,764,135 2012-12-31
3185 2013-01-22 28,742,327 592,000 10.2372 280,764,135 2012-12-31
3186 2013-01-21 28,150,327 208,000 10.0263 280,764,135 2012-12-31
3187 2013-01-18 27,942,327 63,000 9.9522 280,764,135 2012-12-31
3188 2013-01-17 27,879,327 206,000 9.9298 280,764,135 2012-12-31
3189 2013-01-16 27,673,327 -92,000 9.8564 280,764,135 2012-12-31
3190 2013-01-15 27,765,327 55,752 9.8892 280,764,135 2012-12-31
3191 2013-01-14 27,709,575 58,688 9.8693 280,764,135 2012-12-31
3192 2013-01-11 27,650,887 212,000 9.8484 280,764,135 2012-12-31
3193 2013-01-10 27,438,887 36,500 9.7729 280,764,135 2012-12-31
3194 2013-01-09 27,402,387 -84,000 9.7599 280,764,135 2012-12-31
3195 2013-01-08 27,486,387 -70,464 9.7898 280,764,135 2012-12-31
3196 2013-01-07 27,556,851 28,030 9.8149 280,764,135 2012-12-31
3197 2013-01-04 27,528,821 56,000 9.8050 280,764,135 2012-12-31
3198 2013-01-03 27,472,821 12,000 9.7850 280,764,135 2012-12-31
3199 2013-01-02 27,460,821 573,000 9.7807 280,764,135 2012-12-31
3200 2012-12-31 26,887,821 0 9.5767 280,764,135 2012-12-31
3201 2012-12-28 26,887,821 32,000 9.5770 280,754,135 2012-11-30
3202 2012-12-27 26,855,821 16,000 9.5656 280,754,135 2012-11-30
3203 2012-12-24 26,839,821 0 9.5599 280,754,135 2012-11-30
3204 2012-12-21 26,839,821 -14,000 9.5599 280,754,135 2012-11-30
3205 2012-12-20 26,853,821 -70,000 9.5649 280,754,135 2012-11-30
3206 2012-12-19 26,923,821 14,000 9.5898 280,754,135 2012-11-30
3207 2012-12-18 26,909,821 -14,000 9.5848 280,754,135 2012-11-30
3208 2012-12-17 26,923,821 -21,120 9.5898 280,754,135 2012-11-30
3209 2012-12-14 26,944,941 -22,000 9.5973 280,754,135 2012-11-30
3210 2012-12-13 26,966,941 54,000 9.6052 280,754,135 2012-11-30
3211 2012-12-12 26,912,941 83,000 9.5859 280,754,135 2012-11-30
3212 2012-12-11 26,829,941 86,000 9.5564 280,754,135 2012-11-30
3213 2012-12-10 26,743,941 4,000 9.5258 280,754,135 2012-11-30
3214 2012-12-07 26,739,941 154,000 9.5243 280,754,135 2012-11-30
3215 2012-12-06 26,585,941 18,000 9.4695 280,754,135 2012-11-30
3216 2012-12-05 26,567,941 139,800 9.4631 280,754,135 2012-11-30
3217 2012-12-04 26,428,141 92,000 9.4133 280,754,135 2012-11-30
3218 2012-12-03 26,336,141 50,000 9.3805 280,754,135 2012-11-30
3219 2012-11-30 26,286,141 32,000 9.3627 280,754,135 2012-11-30
3220 2012-11-29 26,254,141 -46,000 9.3513 280,754,135 2012-10-31
3221 2012-11-28 26,300,141 12,000 9.3677 280,754,135 2012-10-31
3222 2012-11-27 26,288,141 -10,000 9.3634 280,754,135 2012-10-31
3223 2012-11-26 26,298,141 -14,232 9.3670 280,754,135 2012-10-31
3224 2012-11-23 26,312,373 42,480 9.3720 280,754,135 2012-10-31
3225 2012-11-22 26,269,893 0 9.3569 280,754,135 2012-10-31
3226 2012-11-21 26,269,893 -18,000 9.3569 280,754,135 2012-10-31
3227 2012-11-20 26,287,893 12,000 9.3633 280,754,135 2012-10-31
3228 2012-11-19 26,275,893 -58,000 9.3590 280,754,135 2012-10-31
3229 2012-11-16 26,333,893 28,144 9.3797 280,754,135 2012-10-31
3230 2012-11-15 26,305,749 63,400 9.3697 280,754,135 2012-10-31
3231 2012-11-14 26,242,349 104,000 9.3471 280,754,135 2012-10-31
3232 2012-11-13 26,138,349 -6,000 9.3100 280,754,135 2012-10-31
3233 2012-11-12 26,144,349 -44,000 9.3122 280,754,135 2012-10-31
3234 2012-11-09 26,188,349 14,000 9.3279 280,754,135 2012-10-31
3235 2012-11-08 26,174,349 -66,000 9.3229 280,754,135 2012-10-31
3236 2012-11-07 26,240,349 18,000 9.3464 280,754,135 2012-10-31
3237 2012-11-06 26,222,349 -20,000 9.3400 280,754,135 2012-10-31
3238 2012-11-05 26,242,349 -104,400 9.3471 280,754,135 2012-10-31
3239 2012-11-02 26,346,749 -38,000 9.3843 280,754,135 2012-10-31
3240 2012-11-01 26,384,749 74,000 9.3978 280,754,135 2012-10-31
3241 2012-10-31 26,310,749 422,000 9.3715 280,754,135 2012-10-31
3242 2012-10-30 25,888,749 -24,800 9.2211 280,754,135 2012-09-30
3243 2012-10-29 25,913,549 -44,000 9.2300 280,754,135 2012-09-30
3244 2012-10-26 25,957,549 -83,200 9.2457 280,754,135 2012-09-30
3245 2012-10-25 26,040,749 56,000 9.2753 280,754,135 2012-09-30
3246 2012-10-24 25,984,749 22,035 9.2553 280,754,135 2012-09-30
3247 2012-10-22 25,962,714 42,000 9.2475 280,754,135 2012-09-30
3248 2012-10-19 25,920,714 -70,000 9.2325 280,754,135 2012-09-30
3249 2012-10-18 25,990,714 -32,560 9.2575 280,754,135 2012-09-30
3250 2012-10-17 26,023,274 -52,000 9.2691 280,754,135 2012-09-30
3251 2012-10-16 26,075,274 -91,600 9.2876 280,754,135 2012-09-30
3252 2012-10-15 26,166,874 32,684 9.3202 280,754,135 2012-09-30
3253 2012-10-12 26,134,190 82,000 9.3086 280,754,135 2012-09-30
3254 2012-10-11 26,052,190 8,000 9.2794 280,754,135 2012-09-30
3255 2012-10-10 26,044,190 -623,000 9.2765 280,754,135 2012-09-30
3256 2012-10-09 26,667,190 108,000 9.4984 280,754,135 2012-09-30
3257 2012-10-08 26,559,190 -20,000 9.4599 280,754,135 2012-09-30
3258 2012-10-05 26,579,190 118,000 9.4671 280,754,135 2012-09-30
3259 2012-10-04 26,461,190 50,000 9.4250 280,754,135 2012-09-30
3260 2012-10-03 26,411,190 16,000 9.4072 280,754,135 2012-09-30
3261 2012-09-28 26,395,190 -58,000 9.4015 280,754,135 2012-08-31
3262 2012-09-27 26,453,190 80,000 9.4222 280,754,135 2012-08-31
3263 2012-09-26 26,373,190 -1,127 9.3937 280,754,135 2012-08-31
3264 2012-09-25 26,374,317 46,000 9.3941 280,754,135 2012-08-31
3265 2012-09-24 26,328,317 -70,720 9.3777 280,754,135 2012-08-31
3266 2012-09-21 26,399,037 38,000 9.4029 280,754,135 2012-08-31
3267 2012-09-20 26,361,037 60,960 9.3894 280,754,135 2012-08-31
3268 2012-09-19 26,300,077 48,000 9.3677 280,754,135 2012-08-31
3269 2012-09-18 26,252,077 16,000 9.3506 280,754,135 2012-08-31
3270 2012-09-17 26,236,077 56,000 9.3449 280,754,135 2012-08-31
3271 2012-09-14 26,180,077 144,000 9.3249 280,754,135 2012-08-31
3272 2012-09-13 26,036,077 0 9.2736 280,754,135 2012-08-31
3273 2012-09-12 26,036,077 10,000 9.2736 280,754,135 2012-08-31
3274 2012-09-11 26,026,077 -4,000 9.2701 280,754,135 2012-08-31
3275 2012-09-10 26,030,077 4,000 9.2715 280,754,135 2012-08-31
3276 2012-09-07 26,026,077 0 9.2701 280,754,135 2012-08-31
3277 2012-09-06 26,026,077 -30,000 9.2701 280,754,135 2012-08-31
3278 2012-09-05 26,056,077 -48,000 9.2807 280,754,135 2012-08-31
3279 2012-09-04 26,104,077 -28,000 9.2978 280,754,135 2012-08-31
3280 2012-09-03 26,132,077 -9,917,000 9.3078 280,754,135 2012-08-31
3281 2012-08-31 36,049,077 -20,000 12.8401 280,754,135 2012-08-31
3282 2012-08-30 36,069,077 0 12.8472 280,754,135 2012-07-31
3283 2012-08-29 36,069,077 -104,000 12.8472 280,754,135 2012-07-31
3284 2012-08-28 36,173,077 -2,000 12.8843 280,754,135 2012-07-31
3285 2012-08-27 36,175,077 -16,000 12.8850 280,754,135 2012-07-31
3286 2012-08-24 36,191,077 6,000 12.8907 280,754,135 2012-07-31
3287 2012-08-23 36,185,077 -4,281 12.8885 280,754,135 2012-07-31
3288 2012-08-22 36,189,358 0 12.8901 280,754,135 2012-07-31
3289 2012-08-21 36,189,358 10,000 12.8901 280,754,135 2012-07-31
3290 2012-08-20 36,179,358 10,000 12.8865 280,754,135 2012-07-31
3291 2012-08-17 36,169,358 -56,000 12.8829 280,754,135 2012-07-31
3292 2012-08-16 36,225,358 20,000 12.9029 280,754,135 2012-07-31
3293 2012-08-15 36,205,358 14,000 12.8958 280,754,135 2012-07-31
3294 2012-08-14 36,191,358 -12,000 12.8908 280,754,135 2012-07-31
3295 2012-08-13 36,203,358 -10,000 12.8950 280,754,135 2012-07-31
3296 2012-08-10 36,213,358 14,000 12.8986 280,754,135 2012-07-31
3297 2012-08-09 36,199,358 -98,000 12.8936 280,754,135 2012-07-31
3298 2012-08-08 36,297,358 14,000 12.9285 280,754,135 2012-07-31
3299 2012-08-07 36,283,358 24,000 12.9235 280,754,135 2012-07-31
3300 2012-08-06 36,259,358 2,000 12.9150 280,754,135 2012-07-31
3301 2012-08-03 36,257,358 -4,000 12.9143 280,754,135 2012-07-31
3302 2012-08-02 36,261,358 14,000 12.9157 280,754,135 2012-07-31
3303 2012-08-01 36,247,358 2,000 12.9107 280,754,135 2012-07-31
3304 2012-07-31 36,245,358 -54,000 12.9100 280,754,135 2012-07-31
3305 2012-07-30 36,299,358 -2,000 12.9292 280,754,135 2012-07-11
3306 2012-07-27 36,301,358 -40,000 12.9299 280,754,135 2012-07-11
3307 2012-07-26 36,341,358 -12,000 12.9442 280,754,135 2012-07-11
3308 2012-07-25 36,353,358 -2,000 12.9485 280,754,135 2012-07-11
3309 2012-07-24 36,355,358 -88,000 12.9492 280,754,135 2012-07-11
3310 2012-07-23 36,443,358 -6,000 12.9805 280,754,135 2012-07-11
3311 2012-07-20 36,449,358 -36,000 12.9827 280,754,135 2012-07-11
3312 2012-07-19 36,485,358 5,000 12.9955 280,754,135 2012-07-11
3313 2012-07-18 36,480,358 -6,000 12.9937 280,754,135 2012-07-11
3314 2012-07-17 36,486,358 -5,664 12.9958 280,754,135 2012-07-11
3315 2012-07-16 36,492,022 -10,000 12.9979 280,754,135 2012-07-11
3316 2012-07-13 36,502,022 0 13.0014 280,754,135 2012-07-11
3317 2012-07-12 36,502,022 2,000 13.0014 280,754,135 2012-07-11
3318 2012-07-11 36,500,022 80,000 13.0007 280,754,135 2012-07-11
3319 2012-07-10 36,420,022 4,938 13.1883 276,154,135 2012-07-06
3320 2012-07-09 36,415,084 100,000 13.1865 276,154,135 2012-07-06
3321 2012-07-06 36,315,084 2,000 13.1503 276,154,135 2012-07-06
3322 2012-07-05 36,313,084 -51,043 13.1543 276,054,135 2012-06-30
3323 2012-07-04 36,364,127 -2,000 13.1728 276,054,135 2012-06-30
3324 2012-07-03 36,366,127 16,000 13.1735 276,054,135 2012-06-30
3325 2012-06-29 36,350,127 10,000 13.1678 276,054,135 2012-05-31
3326 2012-06-28 36,340,127 -50,000 13.1641 276,054,135 2012-05-31
3327 2012-06-27 36,390,127 -12,000 13.1822 276,054,135 2012-05-31
3328 2012-06-26 36,402,127 0 13.1866 276,054,135 2012-05-31
3329 2012-06-25 36,402,127 -6,000 13.1866 276,054,135 2012-05-31
3330 2012-06-22 36,408,127 2,000 13.1888 276,054,135 2012-05-31
3331 2012-06-21 36,406,127 0 13.1880 276,054,135 2012-05-31
3332 2012-06-20 36,406,127 26,000 13.1880 276,054,135 2012-05-31
3333 2012-06-19 36,380,127 -4,000 13.1786 276,054,135 2012-05-31
3334 2012-06-18 36,384,127 0 13.1801 276,054,135 2012-05-31
3335 2012-06-15 36,384,127 -6,000 13.1801 276,054,135 2012-05-31
3336 2012-06-14 36,390,127 -4,000 13.1822 276,054,135 2012-05-31
3337 2012-06-13 36,394,127 22,000 13.1837 276,054,135 2012-05-31
3338 2012-06-12 36,372,127 600 13.1757 276,054,135 2012-05-31
3339 2012-06-11 36,371,527 -2,000 13.1755 276,054,135 2012-05-31
3340 2012-06-08 36,373,527 6,000 13.1762 276,054,135 2012-05-31
3341 2012-06-07 36,367,527 0 13.1741 276,054,135 2012-05-31
3342 2012-06-06 36,367,527 14,000 13.1741 276,054,135 2012-05-31
3343 2012-06-05 36,353,527 -102,000 13.1690 276,054,135 2012-05-31
3344 2012-06-04 36,455,527 -4,000 13.2059 276,054,135 2012-05-31
3345 2012-06-01 36,459,527 -34,000 13.2074 276,054,135 2012-05-31
3346 2012-05-31 36,493,527 44,000 13.2197 276,054,135 2012-05-31
3347 2012-05-30 36,449,527 -10,000 13.2038 276,054,135 2012-05-17
3348 2012-05-29 36,459,527 -26,000 13.2074 276,054,135 2012-05-17
3349 2012-05-28 36,485,527 -60,000 13.2168 276,054,135 2012-05-17
3350 2012-05-25 36,545,527 492,144 13.2385 276,054,135 2012-05-17
3351 2012-05-24 36,053,383 140,000 13.0603 276,054,135 2012-05-17
3352 2012-05-23 35,913,383 -436,000 13.0095 276,054,135 2012-05-17
3353 2012-05-22 36,349,383 294,000 13.1675 276,054,135 2012-05-17
3354 2012-05-21 36,055,383 124,000 13.0610 276,054,135 2012-05-17
3355 2012-05-18 35,931,383 -206,000 13.0161 276,054,135 2012-05-17
3356 2012-05-17 36,137,383 2,000 13.0907 276,054,135 2012-05-17
3357 2012-05-16 36,135,383 -6,000 13.1104 275,624,135 2012-04-30
3358 2012-05-15 36,141,383 -39,616 13.1126 275,624,135 2012-04-30
3359 2012-05-14 36,180,999 -130,000 13.1269 275,624,135 2012-04-30
3360 2012-05-11 36,310,999 10,000 13.1741 275,624,135 2012-04-30
3361 2012-05-10 36,300,999 -184,000 13.1705 275,624,135 2012-04-30
3362 2012-05-09 36,484,999 -106,000 13.2372 275,624,135 2012-04-30
3363 2012-05-08 36,590,999 -44,000 13.2757 275,624,135 2012-04-30
3364 2012-05-07 36,634,999 2,000 13.2917 275,624,135 2012-04-30
3365 2012-05-04 36,632,999 -61,928 13.2909 275,624,135 2012-04-30
3366 2012-05-03 36,694,927 28,000 13.3134 275,624,135 2012-04-30
3367 2012-05-02 36,666,927 -40,000 13.3032 275,624,135 2012-04-30
3368 2012-04-30 36,706,927 -403,280 13.3177 275,624,135 2012-04-30
3369 2012-04-27 37,110,207 -38,800 13.4641 275,624,135 2012-04-20
3370 2012-04-26 37,149,007 -116,000 13.4781 275,624,135 2012-04-20
3371 2012-04-25 37,265,007 148,000 13.5202 275,624,135 2012-04-20
3372 2012-04-24 37,117,007 302,000 13.4665 275,624,135 2012-04-20
3373 2012-04-23 36,815,007 2,000 13.3570 275,624,135 2012-04-20
3374 2012-04-20 36,813,007 -55,740 13.3562 275,624,135 2012-04-20
3375 2012-04-19 36,868,747 -2,000 13.3998 275,144,135 2012-03-31
3376 2012-04-18 36,870,747 98,000 13.4005 275,144,135 2012-03-31
3377 2012-04-17 36,772,747 6,000 13.3649 275,144,135 2012-03-31
3378 2012-04-16 36,766,747 -32,000 13.3627 275,144,135 2012-03-31
3379 2012-04-13 36,798,747 56,000 13.3744 275,144,135 2012-03-31
3380 2012-04-12 36,742,747 -2,000 13.3540 275,144,135 2012-03-31
3381 2012-04-11 36,744,747 2,000 13.3547 275,144,135 2012-03-31
3382 2012-04-10 36,742,747 -14,000 13.3540 275,144,135 2012-03-31
3383 2012-04-05 36,756,747 -58,000 13.3591 275,144,135 2012-03-31
3384 2012-04-03 36,814,747 222,000 13.3802 275,144,135 2012-03-31
3385 2012-04-02 36,592,747 -30,000 13.2995 275,144,135 2012-03-31
3386 2012-03-30 36,622,747 34,000 13.3201 274,944,135 2012-02-29
3387 2012-03-29 36,588,747 42,000 13.3077 274,944,135 2012-02-29
3388 2012-03-28 36,546,747 3,981 13.2924 274,944,135 2012-02-29
3389 2012-03-27 36,542,766 -122,000 13.2910 274,944,135 2012-02-29
3390 2012-03-26 36,664,766 -160,000 13.3354 274,944,135 2012-02-29
3391 2012-03-23 36,824,766 10,351,000 13.3935 274,944,135 2012-02-29
3392 2012-03-22 26,473,766 -24,000 9.6288 274,944,135 2012-02-29
3393 2012-03-21 26,497,766 4,000 9.6375 274,944,135 2012-02-29
3394 2012-03-20 26,493,766 -2,000 9.6361 274,944,135 2012-02-29
3395 2012-03-19 26,495,766 -32,000 9.6368 274,944,135 2012-02-29
3396 2012-03-16 26,527,766 16,000 9.6484 274,944,135 2012-02-29
3397 2012-03-15 26,511,766 -2,000 9.6426 274,944,135 2012-02-29
3398 2012-03-14 26,513,766 4,000 9.6433 274,944,135 2012-02-29
3399 2012-03-13 26,509,766 -24,000 9.6419 274,944,135 2012-02-29
3400 2012-03-12 26,533,766 3,200 9.6506 274,944,135 2012-02-29
3401 2012-03-09 26,530,566 -41,000 9.6494 274,944,135 2012-02-29
3402 2012-03-08 26,571,566 -112,000 9.6644 274,944,135 2012-02-29
3403 2012-03-07 26,683,566 28,000 9.7051 274,944,135 2012-02-29
3404 2012-03-06 26,655,566 5,970 9.6949 274,944,135 2012-02-29
3405 2012-03-05 26,649,596 -12,000 9.6927 274,944,135 2012-02-29
3406 2012-03-02 26,661,596 -4,896 9.6971 274,944,135 2012-02-29
3407 2012-03-01 26,666,492 -2,000 9.6989 274,944,135 2012-02-29
3408 2012-02-29 26,668,492 -4,000 9.6996 274,944,135 2012-02-29
3409 2012-02-28 26,672,492 9,000 9.7011 274,944,135 2012-01-31
3410 2012-02-27 26,663,492 -178,000 9.6978 274,944,135 2012-01-31
3411 2012-02-24 26,841,492 164,288 9.7625 274,944,135 2012-01-31
3412 2012-02-23 26,677,204 8,000 9.7028 274,944,135 2012-01-31
3413 2012-02-22 26,669,204 12,000 9.6999 274,944,135 2012-01-31
3414 2012-02-21 26,657,204 -78,000 9.6955 274,944,135 2012-01-31
3415 2012-02-20 26,735,204 26,000 9.7239 274,944,135 2012-01-31
3416 2012-02-17 26,709,204 -33,176 9.7144 274,944,135 2012-01-31
3417 2012-02-16 26,742,380 -24,000 9.7265 274,944,135 2012-01-31
3418 2012-02-15 26,766,380 -2,000 9.7352 274,944,135 2012-01-31
3419 2012-02-14 26,768,380 -77,981 9.7359 274,944,135 2012-01-31
3420 2012-02-13 26,846,361 -32,000 9.7643 274,944,135 2012-01-31
3421 2012-02-10 26,878,361 10,000 9.7759 274,944,135 2012-01-31
3422 2012-02-09 26,868,361 -38,000 9.7723 274,944,135 2012-01-31
3423 2012-02-08 26,906,361 52,000 9.7861 274,944,135 2012-01-31
3424 2012-02-07 26,854,361 49,981 9.7672 274,944,135 2012-01-31
3425 2012-02-06 26,804,380 -40,000 9.7490 274,944,135 2012-01-31
3426 2012-02-03 26,844,380 -8,000 9.7636 274,944,135 2012-01-31
3427 2012-02-02 26,852,380 -3,520 9.7665 274,944,135 2012-01-31
3428 2012-02-01 26,855,900 20,000 9.7678 274,944,135 2012-01-31
3429 2012-01-31 26,835,900 8,000 9.7605 274,944,135 2012-01-31
3430 2012-01-30 26,827,900 6,000 9.7576 274,944,135 2011-12-31
3431 2012-01-27 26,821,900 -30,000 9.7554 274,944,135 2011-12-31
3432 2012-01-26 26,851,900 -64,000 9.7663 274,944,135 2011-12-31
3433 2012-01-20 26,915,900 -14,000 9.7896 274,944,135 2011-12-31
3434 2012-01-19 26,929,900 -145,200 9.7947 274,944,135 2011-12-31
3435 2012-01-18 27,075,100 50,000 9.8475 274,944,135 2011-12-31
3436 2012-01-17 27,025,100 -146,000 9.8293 274,944,135 2011-12-31
3437 2012-01-16 27,171,100 0 9.8824 274,944,135 2011-12-31
3438 2012-01-13 27,171,100 2,000 9.8824 274,944,135 2011-12-31
3439 2012-01-12 27,169,100 -38,000 9.8817 274,944,135 2011-12-31
3440 2012-01-11 27,207,100 -80,000 9.8955 274,944,135 2011-12-31
3441 2012-01-10 27,287,100 -4,000 9.9246 274,944,135 2011-12-31
3442 2012-01-09 27,291,100 2,000 9.9261 274,944,135 2011-12-31
3443 2012-01-06 27,289,100 32,000 9.9253 274,944,135 2011-12-31
3444 2012-01-05 27,257,100 110,000 9.9137 274,944,135 2011-12-31
3445 2012-01-04 27,147,100 2,000 9.8737 274,944,135 2011-12-31
3446 2012-01-03 27,145,100 10,000 9.8730 274,944,135 2011-12-31
3447 2011-12-30 27,135,100 36,000 9.8693 274,944,135 2011-11-30
3448 2011-12-29 27,099,100 20,000 9.8562 274,944,135 2011-11-30
3449 2011-12-28 27,079,100 10,000 9.8489 274,944,135 2011-11-30
3450 2011-12-23 27,069,100 184,000 9.8453 274,944,135 2011-11-30
3451 2011-12-22 26,885,100 -2,000 9.7784 274,944,135 2011-11-30
3452 2011-12-21 26,887,100 -2,000 9.7791 274,944,135 2011-11-30
3453 2011-12-20 26,889,100 -96,000 9.7798 274,944,135 2011-11-30
3454 2011-12-19 26,985,100 106,000 9.8148 274,944,135 2011-11-30
3455 2011-12-16 26,879,100 -15,701 9.7762 274,944,135 2011-11-30
3456 2011-12-15 26,894,801 -720 9.7819 274,944,135 2011-11-30
3457 2011-12-14 26,895,521 8,000 9.7822 274,944,135 2011-11-30
3458 2011-12-13 26,887,521 -26,000 9.7793 274,944,135 2011-11-30
3459 2011-12-12 26,913,521 -6,000 9.7887 274,944,135 2011-11-30
3460 2011-12-09 26,919,521 -48,000 9.7909 274,944,135 2011-11-30
3461 2011-12-08 26,967,521 -64,000 9.8084 274,944,135 2011-11-30
3462 2011-12-07 27,031,521 54,000 9.8316 274,944,135 2011-11-30
3463 2011-12-06 26,977,521 -8,000 9.8120 274,944,135 2011-11-30
3464 2011-12-05 26,985,521 10,000 9.8149 274,944,135 2011-11-30
3465 2011-12-02 26,975,521 -42,000 9.8113 274,944,135 2011-11-30
3466 2011-12-01 27,017,521 -20,000 9.8265 274,944,135 2011-11-30
3467 2011-11-30 27,037,521 2,000 9.8338 274,944,135 2011-11-30
3468 2011-11-29 27,035,521 -94,000 9.8349 274,894,135 2011-10-31
3469 2011-11-28 27,129,521 -148,000 9.8691 274,894,135 2011-10-31
3470 2011-11-25 27,277,521 -58,000 9.9229 274,894,135 2011-10-31
3471 2011-11-24 27,335,521 62,355 9.9440 274,894,135 2011-10-31
3472 2011-11-23 27,273,166 -66,000 9.9213 274,894,135 2011-10-31
3473 2011-11-22 27,339,166 -49,904 9.9453 274,894,135 2011-10-31
3474 2011-11-21 27,389,070 6,000 9.9635 274,894,135 2011-10-31
3475 2011-11-18 27,383,070 -38,000 9.9613 274,894,135 2011-10-31
3476 2011-11-17 27,421,070 -20,000 9.9751 274,894,135 2011-10-31
3477 2011-11-16 27,441,070 2,000 9.9824 274,894,135 2011-10-31
3478 2011-11-15 27,439,070 -12,000 9.9817 274,894,135 2011-10-31
3479 2011-11-14 27,451,070 -18,000 9.9861 274,894,135 2011-10-31
3480 2011-11-11 27,469,070 -28,000 9.9926 274,894,135 2011-10-31
3481 2011-11-10 27,497,070 8,000 10.0028 274,894,135 2011-10-31
3482 2011-11-09 27,489,070 -46,000 9.9999 274,894,135 2011-10-31
3483 2011-11-08 27,535,070 8,000 10.0166 274,894,135 2011-10-31
3484 2011-11-07 27,527,070 36,000 10.0137 274,894,135 2011-10-31
3485 2011-11-04 27,491,070 -30,000 10.0006 274,894,135 2011-10-31
3486 2011-11-03 27,521,070 6,000 10.0115 274,894,135 2011-10-31
3487 2011-11-02 27,515,070 82,000 10.0093 274,894,135 2011-10-31
3488 2011-11-01 27,433,070 4,000 9.9795 274,894,135 2011-10-31
3489 2011-10-31 27,429,070 -78,000 9.9780 274,894,135 2011-10-31
3490 2011-10-28 27,507,070 2,000 10.0064 274,894,135 2011-09-30
3491 2011-10-27 27,505,070 14,000 10.0057 274,894,135 2011-09-30
3492 2011-10-26 27,491,070 22,000 10.0006 274,894,135 2011-09-30
3493 2011-10-25 27,469,070 10,000 9.9926 274,894,135 2011-09-30
3494 2011-10-24 27,459,070 12,000 9.9890 274,894,135 2011-09-30
3495 2011-10-21 27,447,070 7,000 9.9846 274,894,135 2011-09-30
3496 2011-10-20 27,440,070 -18,000 9.9820 274,894,135 2011-09-30
3497 2011-10-19 27,458,070 0 9.9886 274,894,135 2011-09-30
3498 2011-10-18 27,458,070 -64,000 9.9886 274,894,135 2011-09-30
3499 2011-10-17 27,522,070 0 10.0119 274,894,135 2011-09-30
3500 2011-10-14 27,522,070 -10,000 10.0119 274,894,135 2011-09-30
3501 2011-10-13 27,532,070 42,000 10.0155 274,894,135 2011-09-30
3502 2011-10-12 27,490,070 -8,000 10.0002 274,894,135 2011-09-30
3503 2011-10-11 27,498,070 30,000 10.0031 274,894,135 2011-09-30
3504 2011-10-10 27,468,070 -18,000 9.9922 274,894,135 2011-09-30
3505 2011-10-07 27,486,070 88,000 9.9988 274,894,135 2011-09-30
3506 2011-10-06 27,398,070 58,000 9.9668 274,894,135 2011-09-30
3507 2011-10-04 27,340,070 -16,500 9.9457 274,894,135 2011-09-30
3508 2011-10-03 27,356,570 -56,000 9.9517 274,894,135 2011-09-30
3509 2011-09-30 27,412,570 -86,000 9.9720 274,894,135 2011-09-30
3510 2011-09-29 27,498,570 0 10.0033 274,894,135 2011-08-31
3511 2011-09-28 27,498,570 26,500 10.0033 274,894,135 2011-08-31
3512 2011-09-27 27,472,070 -102,308 9.9937 274,894,135 2011-08-31
3513 2011-09-26 27,574,378 52,000 10.0309 274,894,135 2011-08-31
3514 2011-09-23 27,522,378 -52,000 10.0120 274,894,135 2011-08-31
3515 2011-09-22 27,574,378 -120,000 10.0309 274,894,135 2011-08-31
3516 2011-09-21 27,694,378 -60,000 10.0746 274,894,135 2011-08-31
3517 2011-09-20 27,754,378 -52,000 10.0964 274,894,135 2011-08-31
3518 2011-09-19 27,806,378 14,000 10.1153 274,894,135 2011-08-31
3519 2011-09-16 27,792,378 6,000 10.1102 274,894,135 2011-08-31
3520 2011-09-15 27,786,378 -50,000 10.1080 274,894,135 2011-08-31
3521 2011-09-14 27,836,378 -14,000 10.1262 274,894,135 2011-08-31
3522 2011-09-12 27,850,378 2,846 10.1313 274,894,135 2011-08-31
3523 2011-09-09 27,847,532 8,000 10.1303 274,894,135 2011-08-31
3524 2011-09-08 27,839,532 10,000 10.1274 274,894,135 2011-08-31
3525 2011-09-07 27,829,532 100,000 10.1237 274,894,135 2011-08-31
3526 2011-09-06 27,729,532 22,000 10.0873 274,894,135 2011-08-31
3527 2011-09-05 27,707,532 -20,000 10.0793 274,894,135 2011-08-31
3528 2011-09-02 27,727,532 244,000 10.0866 274,894,135 2011-08-31
3529 2011-09-01 27,483,532 32,000 9.9979 274,894,135 2011-08-31
3530 2011-08-31 27,451,532 0 9.9862 274,894,135 2011-08-31
3531 2011-08-30 27,451,532 20,240 9.9862 274,894,135 2011-07-31
3532 2011-08-29 27,431,292 -12,000 9.9789 274,894,135 2011-07-31
3533 2011-08-26 27,443,292 -44,000 9.9832 274,894,135 2011-07-31
3534 2011-08-25 27,487,292 18,000 9.9992 274,894,135 2011-07-31
3535 2011-08-24 27,469,292 2,000 9.9927 274,894,135 2011-07-31
3536 2011-08-23 27,467,292 56,000 9.9920 274,894,135 2011-07-31
3537 2011-08-22 27,411,292 -40,000 9.9716 274,894,135 2011-07-31
3538 2011-08-19 27,451,292 4,000 9.9861 274,894,135 2011-07-31
3539 2011-08-18 27,447,292 -18,000 9.9847 274,894,135 2011-07-31
3540 2011-08-17 27,465,292 -18,000 9.9912 274,894,135 2011-07-31
3541 2011-08-16 27,483,292 -56,000 9.9978 274,894,135 2011-07-31
3542 2011-08-15 27,539,292 -58,000 10.0181 274,894,135 2011-07-31
3543 2011-08-12 27,597,292 -110,000 10.0392 274,894,135 2011-07-31
3544 2011-08-11 27,707,292 -120,001 10.0793 274,894,135 2011-07-31
3545 2011-08-10 27,827,293 96,000 10.1229 274,894,135 2011-07-31
3546 2011-08-09 27,731,293 34,000 10.0880 274,894,135 2011-07-31
3547 2011-08-08 27,697,293 -36,000 10.0756 274,894,135 2011-07-31
3548 2011-08-05 27,733,293 240 10.0887 274,894,135 2011-07-31
3549 2011-08-04 27,733,053 94,000 10.0886 274,894,135 2011-07-31
3550 2011-08-03 27,639,053 -2,000 10.0544 274,894,135 2011-07-31
3551 2011-08-02 27,641,053 6,000 10.0552 274,894,135 2011-07-31
3552 2011-08-01 27,635,053 24,336 10.0530 274,894,135 2011-07-31
3553 2011-07-29 27,610,717 22,000 10.0441 274,894,135 2011-06-30
3554 2011-07-28 27,588,717 -22,000 10.0361 274,894,135 2011-06-30
3555 2011-07-27 27,610,717 -3,760 10.0441 274,894,135 2011-06-30
3556 2011-07-26 27,614,477 -29,856 10.0455 274,894,135 2011-06-30
3557 2011-07-25 27,644,333 2,144 10.0564 274,894,135 2011-06-30
3558 2011-07-22 27,642,189 -82,000 10.0556 274,894,135 2011-06-30
3559 2011-07-21 27,724,189 34,413 10.0854 274,894,135 2011-06-30
3560 2011-07-20 27,689,776 -44,000 10.0729 274,894,135 2011-06-30
3561 2011-07-19 27,733,776 -54,000 10.0889 274,894,135 2011-06-30
3562 2011-07-18 27,787,776 -52,000 10.1085 274,894,135 2011-06-30
3563 2011-07-15 27,839,776 30,000 10.1275 274,894,135 2011-06-30
3564 2011-07-14 27,809,776 2,000 10.1165 274,894,135 2011-06-30
3565 2011-07-13 27,807,776 2,000 10.1158 274,894,135 2011-06-30
3566 2011-07-12 27,805,776 68,000 10.1151 274,894,135 2011-06-30
3567 2011-07-11 27,737,776 -28,000 10.0903 274,894,135 2011-06-30
3568 2011-07-08 27,765,776 -31,280 10.1005 274,894,135 2011-06-30
3569 2011-07-07 27,797,056 -7,200 10.1119 274,894,135 2011-06-30
3570 2011-07-06 27,804,256 -34,000 10.1145 274,894,135 2011-06-30
3571 2011-07-05 27,838,256 -24,000 10.1269 274,894,135 2011-06-30
3572 2011-07-04 27,862,256 -165,280 10.1356 274,894,135 2011-06-30
3573 2011-06-30 28,027,536 -14,000 10.1958 274,894,135 2011-06-30
3574 2011-06-29 28,041,536 -4,000 10.2008 274,894,135 2011-06-21
3575 2011-06-28 28,045,536 30,000 10.2023 274,894,135 2011-06-21
3576 2011-06-27 28,015,536 -56,000 10.1914 274,894,135 2011-06-21
3577 2011-06-24 28,071,536 -84,000 10.2118 274,894,135 2011-06-21
3578 2011-06-23 28,155,536 -114,000 10.2423 274,894,135 2011-06-21
3579 2011-06-22 28,269,536 -23,000 10.2838 274,894,135 2011-06-21
3580 2011-06-21 28,292,536 -100,000 10.2922 274,894,135 2011-06-21
3581 2011-06-20 28,392,536 -66,000 10.3297 274,864,135 2011-06-15
3582 2011-06-17 28,458,536 -135,760 10.3537 274,864,135 2011-06-15
3583 2011-06-16 28,594,296 -66,000 10.4031 274,864,135 2011-06-15
3584 2011-06-15 28,660,296 -80,000 10.4271 274,864,135 2011-06-15
3585 2011-06-14 28,740,296 -189,355 10.7616 267,064,135 2011-06-09
3586 2011-06-13 28,929,651 33,000 10.8325 267,064,135 2011-06-09
3587 2011-06-10 28,896,651 22,000 10.8201 267,064,135 2011-06-09
3588 2011-06-09 28,874,651 126,000 10.8119 267,064,135 2011-06-09
3589 2011-06-08 28,748,651 -30,000 11.0184 260,914,135 2011-06-01
3590 2011-06-07 28,778,651 116,000 11.0299 260,914,135 2011-06-01
3591 2011-06-03 28,662,651 -192,000 10.9855 260,914,135 2011-06-01
3592 2011-06-02 28,854,651 -1,990 11.0591 260,914,135 2011-06-01
3593 2011-06-01 28,856,641 16,000 11.0598 260,914,135 2011-06-01
3594 2011-05-31 28,840,641 1,800 11.4942 250,914,135 2011-05-31
3595 2011-05-30 28,838,841 -10,017,600 11.4935 250,914,135 2011-04-30
3596 2011-05-27 38,856,441 0 15.4860 250,914,135 2011-04-30
3597 2011-05-26 38,856,441 9,950,000 15.4860 250,914,135 2011-04-30
3598 2011-05-25 28,906,441 -92,000 11.5205 250,914,135 2011-04-30
3599 2011-05-24 28,998,441 48,000 11.5571 250,914,135 2011-04-30
3600 2011-05-23 28,950,441 -60,000 11.5380 250,914,135 2011-04-30
3601 2011-05-20 29,010,441 -66,000 11.5619 250,914,135 2011-04-30
3602 2011-05-19 29,076,441 -24,000 11.5882 250,914,135 2011-04-30
3603 2011-05-18 29,100,441 -174,000 11.5978 250,914,135 2011-04-30
3604 2011-05-17 29,274,441 -686,000 11.6671 250,914,135 2011-04-30
3605 2011-05-16 29,960,441 39,200 11.9405 250,914,135 2011-04-30
3606 2011-05-13 29,921,241 196,000 11.9249 250,914,135 2011-04-30
3607 2011-05-12 29,725,241 -99,400 11.8468 250,914,135 2011-04-30
3608 2011-05-11 29,824,641 196,000 11.8864 250,914,135 2011-04-30
3609 2011-05-09 29,628,641 -12,000 11.8083 250,914,135 2011-04-30
3610 2011-05-06 29,640,641 -34,000 11.8131 250,914,135 2011-04-30
3611 2011-05-05 29,674,641 32,000 11.8266 250,914,135 2011-04-30
3612 2011-05-04 29,642,641 -86,000 11.8139 250,914,135 2011-04-30
3613 2011-05-03 29,728,641 -659,000 11.8481 250,914,135 2011-04-30
3614 2011-04-29 30,387,641 4,480 12.1108 250,914,135 2011-04-21
3615 2011-04-28 30,383,161 3,138,560 12.1090 250,914,135 2011-04-21
3616 2011-04-27 27,244,601 280,000 10.8581 250,914,135 2011-04-21
3617 2011-04-26 26,964,601 194,000 10.7465 250,914,135 2011-04-21
3618 2011-04-21 26,770,601 38,000 10.6692 250,914,135 2011-04-21
3619 2011-04-20 26,732,601 -108,000 10.6656 250,644,135 2011-04-20
3620 2011-04-19 26,840,601 -24,000 10.7112 250,584,135 2011-04-19
3621 2011-04-18 26,864,601 -56,000 11.1202 241,584,135 2011-03-31
3622 2011-04-15 26,920,601 212,336 11.1434 241,584,135 2011-03-31
3623 2011-04-14 26,708,265 -39,120 11.0555 241,584,135 2011-03-31
3624 2011-04-13 26,747,385 22,000 11.0717 241,584,135 2011-03-31
3625 2011-04-12 26,725,385 -8,000 11.0626 241,584,135 2011-03-31
3626 2011-04-11 26,733,385 26,720 11.0659 241,584,135 2011-03-31
3627 2011-04-08 26,706,665 55,000 11.0548 241,584,135 2011-03-31
3628 2011-04-07 26,651,665 -8,000 11.0320 241,584,135 2011-03-31
3629 2011-04-06 26,659,665 68,000 11.0354 241,584,135 2011-03-31
3630 2011-04-04 26,591,665 116,000 11.0072 241,584,135 2011-03-31
3631 2011-04-01 26,475,665 -142,000 10.9592 241,584,135 2011-03-31
3632 2011-03-31 26,617,665 86,000 11.0180 241,584,135 2011-03-31
3633 2011-03-30 26,531,665 43,998 10.9865 241,494,135 2011-02-28
3634 2011-03-29 26,487,667 -64,000 10.9682 241,494,135 2011-02-28
3635 2011-03-28 26,551,667 10,000 10.9947 241,494,135 2011-02-28
3636 2011-03-25 26,541,667 -38,000 10.9906 241,494,135 2011-02-28
3637 2011-03-24 26,579,667 188,000 11.0063 241,494,135 2011-02-28
3638 2011-03-23 26,391,667 76,000 10.9285 241,494,135 2011-02-28
3639 2011-03-22 26,315,667 -356,000 10.8970 241,494,135 2011-02-28
3640 2011-03-21 26,671,667 -77,100 11.0444 241,494,135 2011-02-28
3641 2011-03-18 26,748,767 43,100 11.0764 241,494,135 2011-02-28
3642 2011-03-17 26,705,667 -60,000 11.0585 241,494,135 2011-02-28
3643 2011-03-16 26,765,667 -60,000 11.0834 241,494,135 2011-02-28
3644 2011-03-15 26,825,667 46,000 11.1082 241,494,135 2011-02-28
3645 2011-03-14 26,779,667 134,000 11.0892 241,494,135 2011-02-28
3646 2011-03-11 26,645,667 -232,976 11.0337 241,494,135 2011-02-28
3647 2011-03-10 26,878,643 216,000 11.1301 241,494,135 2011-02-28
3648 2011-03-09 26,662,643 10,000 11.0407 241,494,135 2011-02-28
3649 2011-03-08 26,652,643 240,000 11.0366 241,494,135 2011-02-28
3650 2011-03-07 26,412,643 178,000 10.9372 241,494,135 2011-02-28
3651 2011-03-04 26,234,643 -11,900 10.8635 241,494,135 2011-02-28
3652 2011-03-03 26,246,543 26,000 10.8684 241,494,135 2011-02-28
3653 2011-03-02 26,220,543 0 10.8576 241,494,135 2011-02-28
3654 2011-03-01 26,220,543 22,000 10.8576 241,494,135 2011-02-28
3655 2011-02-28 26,198,543 -26,000 10.8485 241,494,135 2011-02-28
3656 2011-02-25 26,224,543 -150,000 10.8593 241,494,135 2011-01-31
3657 2011-02-24 26,374,543 -160,076 10.9214 241,494,135 2011-01-31
3658 2011-02-23 26,534,619 -87,000 10.9877 241,494,135 2011-01-31
3659 2011-02-22 26,621,619 -76,000 11.0237 241,494,135 2011-01-31
3660 2011-02-21 26,697,619 -118,000 11.0552 241,494,135 2011-01-31
3661 2011-02-18 26,815,619 -111,000 11.1040 241,494,135 2011-01-31
3662 2011-02-17 26,926,619 8,000 11.1500 241,494,135 2011-01-31
3663 2011-02-16 26,918,619 46,288 11.1467 241,494,135 2011-01-31
3664 2011-02-15 26,872,331 4,000 11.1275 241,494,135 2011-01-31
3665 2011-02-14 26,868,331 -57,000 11.1259 241,494,135 2011-01-31
3666 2011-02-11 26,925,331 -50,000 11.1495 241,494,135 2011-01-31
3667 2011-02-10 26,975,331 -62,000 11.1702 241,494,135 2011-01-31
3668 2011-02-09 27,037,331 -130,000 11.1959 241,494,135 2011-01-31
3669 2011-02-08 27,167,331 -180,000 11.2497 241,494,135 2011-01-31
3670 2011-02-07 27,347,331 -158,000 11.3242 241,494,135 2011-01-31
3671 2011-02-02 27,505,331 0 11.3896 241,494,135 2011-01-31
3672 2011-02-01 27,505,331 0 11.3896 241,494,135 2011-01-31
3673 2011-01-31 27,505,331 -45,640 11.3896 241,494,135 2011-01-31
3674 2011-01-28 27,550,971 -46,680 11.4085 241,494,135 2011-01-14
3675 2011-01-27 27,597,651 13,000 11.4279 241,494,135 2011-01-14
3676 2011-01-26 27,584,651 -236,000 11.4225 241,494,135 2011-01-14
3677 2011-01-25 27,820,651 45,720 11.5202 241,494,135 2011-01-14
3678 2011-01-24 27,774,931 89,700 11.5013 241,494,135 2011-01-14
3679 2011-01-21 27,685,231 -4,000 11.4641 241,494,135 2011-01-14
3680 2011-01-20 27,689,231 -200,000 11.4658 241,494,135 2011-01-14
3681 2011-01-19 27,889,231 -191,952 11.5486 241,494,135 2011-01-14
3682 2011-01-18 28,081,183 -70,000 11.6281 241,494,135 2011-01-14
3683 2011-01-17 28,151,183 -182,000 11.6571 241,494,135 2011-01-14
3684 2011-01-14 28,333,183 11,000 11.7325 241,494,135 2011-01-14
3685 2011-01-13 28,322,183 -4,192 11.7294 241,464,135 2010-12-31
3686 2011-01-12 28,326,375 -70,800 11.7311 241,464,135 2010-12-31
3687 2011-01-11 28,397,175 -369,600 11.7604 241,464,135 2010-12-31
3688 2011-01-10 28,766,775 -165,300 11.9135 241,464,135 2010-12-31
3689 2011-01-07 28,932,075 163,800 11.9819 241,464,135 2010-12-31
3690 2011-01-06 28,768,275 -632,152 11.9141 241,464,135 2010-12-31
3691 2011-01-05 29,400,427 111,200 12.1759 241,464,135 2010-12-31
3692 2011-01-04 29,289,227 -111,520 12.1298 241,464,135 2010-12-31
3693 2011-01-03 29,400,747 -106,000 12.1760 241,464,135 2010-12-31
3694 2010-12-31 29,506,747 -8,000 12.2199 241,464,135 2010-12-31
3695 2010-12-30 29,514,747 94,000 12.2461 241,014,135 2010-11-30
3696 2010-12-29 29,420,747 6,000 12.2071 241,014,135 2010-11-30
3697 2010-12-28 29,414,747 -12,000 12.2046 241,014,135 2010-11-30
3698 2010-12-24 29,426,747 0 12.2096 241,014,135 2010-11-30
3699 2010-12-23 29,426,747 96,480 12.2096 241,014,135 2010-11-30
3700 2010-12-22 29,330,267 -40,000 12.1695 241,014,135 2010-11-30
3701 2010-12-21 29,370,267 8,000 12.1861 241,014,135 2010-11-30
3702 2010-12-20 29,362,267 -4,080 12.1828 241,014,135 2010-11-30
3703 2010-12-17 29,366,347 -4,000 12.1845 241,014,135 2010-11-30
3704 2010-12-16 29,370,347 -56,000 12.1862 241,014,135 2010-11-30
3705 2010-12-15 29,426,347 -130,000 12.2094 241,014,135 2010-11-30
3706 2010-12-14 29,556,347 4,000 12.2633 241,014,135 2010-11-30
3707 2010-12-13 29,552,347 20,000 12.2617 241,014,135 2010-11-30
3708 2010-12-10 29,532,347 106,000 12.2534 241,014,135 2010-11-30
3709 2010-12-09 29,426,347 88,000 12.2094 241,014,135 2010-11-30
3710 2010-12-08 29,338,347 -106,972 12.1729 241,014,135 2010-11-30
3711 2010-12-07 29,445,319 -180,000 12.2173 241,014,135 2010-11-30
3712 2010-12-06 29,625,319 98,000 12.2919 241,014,135 2010-11-30
3713 2010-12-03 29,527,319 250,000 12.2513 241,014,135 2010-11-30
3714 2010-12-02 29,277,319 -9,520 12.1476 241,014,135 2010-11-30
3715 2010-12-01 29,286,839 -24,000 12.1515 241,014,135 2010-11-30
3716 2010-11-30 29,310,839 16,000 12.1615 241,014,135 2010-11-30
3717 2010-11-29 29,294,839 114,000 12.1816 240,484,135 2010-10-31
3718 2010-11-26 29,180,839 -50,000 12.1342 240,484,135 2010-10-31
3719 2010-11-25 29,230,839 -183,250 12.1550 240,484,135 2010-10-31
3720 2010-11-24 29,414,089 -81,400 12.2312 240,484,135 2010-10-31
3721 2010-11-23 29,495,489 -122,000 12.2650 240,484,135 2010-10-31
3722 2010-11-22 29,617,489 152,880 12.3158 240,484,135 2010-10-31
3723 2010-11-19 29,464,609 168,000 12.2522 240,484,135 2010-10-31
3724 2010-11-18 29,296,609 105,784 12.1823 240,484,135 2010-10-31
3725 2010-11-17 29,190,825 28,000 12.1384 240,484,135 2010-10-31
3726 2010-11-16 29,162,825 684,480 12.1267 240,484,135 2010-10-31
3727 2010-11-15 28,478,345 -348,000 11.8421 240,484,135 2010-10-31
3728 2010-11-12 28,826,345 -694,000 11.9868 240,484,135 2010-10-31
3729 2010-11-11 29,520,345 44,000 12.2754 240,484,135 2010-10-31
3730 2010-11-10 29,476,345 442,000 12.2571 240,484,135 2010-10-31
3731 2010-11-09 29,034,345 -468,000 12.0733 240,484,135 2010-10-31
3732 2010-11-08 29,502,345 494,000 12.2679 240,484,135 2010-10-31
3733 2010-11-05 29,008,345 -22,000 12.0625 240,484,135 2010-10-31
3734 2010-11-04 29,030,345 151,200 12.0716 240,484,135 2010-10-31
3735 2010-11-03 28,879,145 -25,472 12.0088 240,484,135 2010-10-31
3736 2010-11-02 28,904,617 29,200 12.0193 240,484,135 2010-10-31
3737 2010-11-01 28,875,417 38,000 12.0072 240,484,135 2010-10-31
3738 2010-10-29 28,837,417 34,000 11.9914 240,484,135 2010-09-30
3739 2010-10-28 28,803,417 54,000 11.9773 240,484,135 2010-09-30
3740 2010-10-27 28,749,417 -98,000 11.9548 240,484,135 2010-09-30
3741 2010-10-26 28,847,417 -358,000 11.9956 240,484,135 2010-09-30
3742 2010-10-25 29,205,417 228,144 12.1444 240,484,135 2010-09-30
3743 2010-10-22 28,977,273 810,000 12.0496 240,484,135 2010-09-30
3744 2010-10-21 28,167,273 1,000,720 11.7127 240,484,135 2010-09-30
3745 2010-10-20 27,166,553 12,800 11.2966 240,484,135 2010-09-30
3746 2010-10-19 27,153,753 18,000 11.2913 240,484,135 2010-09-30
3747 2010-10-18 27,135,753 8,400 11.2838 240,484,135 2010-09-30
3748 2010-10-15 27,127,353 -70,000 11.2803 240,484,135 2010-09-30
3749 2010-10-14 27,197,353 106,000 11.3094 240,484,135 2010-09-30
3750 2010-10-13 27,091,353 18,000 11.2653 240,484,135 2010-09-30
3751 2010-10-12 27,073,353 -39,952 11.2579 240,484,135 2010-09-30
3752 2010-10-11 27,113,305 28,000 11.2745 240,484,135 2010-09-30
3753 2010-10-08 27,085,305 87,700 11.2628 240,484,135 2010-09-30
3754 2010-10-07 26,997,605 -33,712 11.2264 240,484,135 2010-09-30
3755 2010-10-06 27,031,317 16,000 11.2404 240,484,135 2010-09-30
3756 2010-10-05 27,015,317 720 11.2337 240,484,135 2010-09-30
3757 2010-10-04 27,014,597 -15,760 11.2334 240,484,135 2010-09-30
3758 2010-09-30 27,030,357 -6,000 11.2400 240,484,135 2010-09-30
3759 2010-09-29 27,036,357 -72,000 11.2425 240,484,135 2010-08-31
3760 2010-09-28 27,108,357 -10,000 11.2724 240,484,135 2010-08-31
3761 2010-09-27 27,118,357 -2,000 11.2766 240,484,135 2010-08-31
3762 2010-09-24 27,120,357 98,000 11.2774 240,484,135 2010-08-31
3763 2010-09-22 27,022,357 78,000 11.2366 240,484,135 2010-08-31
3764 2010-09-21 26,944,357 -8,000 11.2042 240,484,135 2010-08-31
3765 2010-09-20 26,952,357 32,000 11.2075 240,484,135 2010-08-31
3766 2010-09-17 26,920,357 12,000 11.1942 240,484,135 2010-08-31
3767 2010-09-16 26,908,357 10,000 11.1892 240,484,135 2010-08-31
3768 2010-09-15 26,898,357 2,000 11.1851 240,484,135 2010-08-31
3769 2010-09-14 26,896,357 -10,000 11.1843 240,484,135 2010-08-31
3770 2010-09-13 26,906,357 18,000 11.1884 240,484,135 2010-08-31
3771 2010-09-10 26,888,357 0 11.1809 240,484,135 2010-08-31
3772 2010-09-09 26,888,357 -24,000 11.1809 240,484,135 2010-08-31
3773 2010-09-08 26,912,357 4,000 11.1909 240,484,135 2010-08-31
3774 2010-09-07 26,908,357 -76,000 11.1892 240,484,135 2010-08-31
3775 2010-09-06 26,984,357 -26,000 11.2208 240,484,135 2010-08-31
3776 2010-09-03 27,010,357 0 11.2317 240,484,135 2010-08-31
3777 2010-09-02 27,010,357 22,000 11.2317 240,484,135 2010-08-31
3778 2010-09-01 26,988,357 -8,000 11.2225 240,484,135 2010-08-31
3779 2010-08-31 26,996,357 24,000 11.2258 240,484,135 2010-08-31
3780 2010-08-30 26,972,357 47,520 11.2159 240,484,135 2010-07-31
3781 2010-08-27 26,924,837 150,300 11.1961 240,484,135 2010-07-31
3782 2010-08-26 26,774,537 -69,000 11.1336 240,484,135 2010-07-31
3783 2010-08-25 26,843,537 -18,000 11.1623 240,484,135 2010-07-31
3784 2010-08-24 26,861,537 58,000 11.1698 240,484,135 2010-07-31
3785 2010-08-23 26,803,537 74,000 11.1457 240,484,135 2010-07-31
3786 2010-08-20 26,729,537 40,000 11.1149 240,484,135 2010-07-31
3787 2010-08-19 26,689,537 94,000 11.0983 240,484,135 2010-07-31
3788 2010-08-18 26,595,537 -18,000 11.0592 240,484,135 2010-07-31
3789 2010-08-17 26,613,537 27,000 11.0666 240,484,135 2010-07-31
3790 2010-08-16 26,586,537 56,000 11.0554 240,484,135 2010-07-31
3791 2010-08-13 26,530,537 -6,000 11.0321 240,484,135 2010-07-31
3792 2010-08-12 26,536,537 -7,600 11.0346 240,484,135 2010-07-31
3793 2010-08-11 26,544,137 40,000 11.0378 240,484,135 2010-07-31
3794 2010-08-10 26,504,137 6,400 11.0212 240,484,135 2010-07-31
3795 2010-08-09 26,497,737 0 11.0185 240,484,135 2010-07-31
3796 2010-08-06 26,497,737 -6,000 11.0185 240,484,135 2010-07-31
3797 2010-08-05 26,503,737 -8,560 11.0210 240,484,135 2010-07-31
3798 2010-08-04 26,512,297 4,384 11.0246 240,484,135 2010-07-31
3799 2010-08-03 26,507,913 2,000 11.0227 240,484,135 2010-07-31
3800 2010-08-02 26,505,913 8,000 11.0219 240,484,135 2010-07-31
3801 2010-07-30 26,497,913 20,480 11.0209 240,434,135 2010-06-30
3802 2010-07-29 26,477,433 36,000 11.0123 240,434,135 2010-06-30
3803 2010-07-28 26,441,433 -12,000 10.9974 240,434,135 2010-06-30
3804 2010-07-27 26,453,433 -11,760 11.0024 240,434,135 2010-06-30
3805 2010-07-26 26,465,193 -10,000 11.0073 240,434,135 2010-06-30
3806 2010-07-23 26,475,193 26,000 11.0114 240,434,135 2010-06-30
3807 2010-07-22 26,449,193 -22,000 11.0006 240,434,135 2010-06-30
3808 2010-07-21 26,471,193 22,096 11.0097 240,434,135 2010-06-30
3809 2010-07-20 26,449,097 6,000 11.0006 240,434,135 2010-06-30
3810 2010-07-19 26,443,097 22,000 10.9981 240,434,135 2010-06-30
3811 2010-07-16 26,421,097 54,000 10.9889 240,434,135 2010-06-30
3812 2010-07-15 26,367,097 -4,000 10.9665 240,434,135 2010-06-30
3813 2010-07-14 26,371,097 4,000 10.9681 240,434,135 2010-06-30
3814 2010-07-13 26,367,097 10,000 10.9665 240,434,135 2010-06-30
3815 2010-07-12 26,357,097 9,000 10.9623 240,434,135 2010-06-30
3816 2010-07-09 26,348,097 10,000 10.9586 240,434,135 2010-06-30
3817 2010-07-08 26,338,097 12,000 10.9544 240,434,135 2010-06-30
3818 2010-07-07 26,326,097 24,000 10.9494 240,434,135 2010-06-30
3819 2010-07-06 26,302,097 20,000 10.9394 240,434,135 2010-06-30
3820 2010-07-05 26,282,097 -6,000 10.9311 240,434,135 2010-06-30
3821 2010-07-02 26,288,097 -38,000 10.9336 240,434,135 2010-06-30
3822 2010-06-30 26,326,097 0 10.9494 240,434,135 2010-06-30
3823 2010-06-29 26,326,097 0 10.9494 240,434,135 2010-05-31
3824 2010-06-28 26,326,097 0 10.9494 240,434,135 2010-05-31
3825 2010-06-25 26,326,097 -4,000 10.9494 240,434,135 2010-05-31
3826 2010-06-24 26,330,097 -22,000 10.9511 240,434,135 2010-05-31
3827 2010-06-23 26,352,097 -30,000 10.9602 240,434,135 2010-05-31
3828 2010-06-22 26,382,097 -10,000 10.9727 240,434,135 2010-05-31
3829 2010-06-21 26,392,097 0 10.9769 240,434,135 2010-05-31
3830 2010-06-18 26,392,097 12,000 10.9769 240,434,135 2010-05-31
3831 2010-06-17 26,380,097 2,000 10.9719 240,434,135 2010-05-31
3832 2010-06-15 26,378,097 -42,000 10.9710 240,434,135 2010-05-31
3833 2010-06-14 26,420,097 10,080 10.9885 240,434,135 2010-05-31
3834 2010-06-11 26,410,017 -24,000 10.9843 240,434,135 2010-05-31
3835 2010-06-10 26,434,017 0 10.9943 240,434,135 2010-05-31
3836 2010-06-09 26,434,017 96,000 10.9943 240,434,135 2010-05-31
3837 2010-06-08 26,338,017 0 10.9544 240,434,135 2010-05-31
3838 2010-06-07 26,338,017 4,000 10.9544 240,434,135 2010-05-31
3839 2010-06-04 26,334,017 184,000 10.9527 240,434,135 2010-05-31
3840 2010-06-03 26,150,017 -20,000 10.8762 240,434,135 2010-05-31
3841 2010-06-02 26,170,017 -40,000 10.8845 240,434,135 2010-05-31
3842 2010-06-01 26,210,017 -126,000 10.9011 240,434,135 2010-05-31
3843 2010-05-31 26,336,017 -27,000 10.9535 240,434,135 2010-05-31
3844 2010-05-28 26,363,017 -43,350 10.9739 240,234,135 2010-04-30
3845 2010-05-27 26,406,367 -16,000 10.9919 240,234,135 2010-04-30
3846 2010-05-26 26,422,367 -46,000 10.9986 240,234,135 2010-04-30
3847 2010-05-25 26,468,367 38,000 11.0177 240,234,135 2010-04-30
3848 2010-05-24 26,430,367 -8,000 11.0019 240,234,135 2010-04-30
3849 2010-05-20 26,438,367 -130,000 11.0052 240,234,135 2010-04-30
3850 2010-05-19 26,568,367 -159,000 11.0594 240,234,135 2010-04-30
3851 2010-05-18 26,727,367 -6,000 11.1255 240,234,135 2010-04-30
3852 2010-05-17 26,733,367 -42,000 11.1280 240,234,135 2010-04-30
3853 2010-05-14 26,775,367 -6,960 11.1455 240,234,135 2010-04-30
3854 2010-05-13 26,782,327 49,500 11.1484 240,234,135 2010-04-30
3855 2010-05-12 26,732,827 -14,252 11.1278 240,234,135 2010-04-30
3856 2010-05-11 26,747,079 104,950 11.1338 240,234,135 2010-04-30
3857 2010-05-10 26,642,129 68,000 11.0901 240,234,135 2010-04-30
3858 2010-05-07 26,574,129 -70,000 11.0618 240,234,135 2010-04-30
3859 2010-05-06 26,644,129 -12,000 11.0909 240,234,135 2010-04-30
3860 2010-05-05 26,656,129 -27,760 11.0959 240,234,135 2010-04-30
3861 2010-05-04 26,683,889 -9,700 11.1075 240,234,135 2010-04-30
3862 2010-05-03 26,693,589 8,000 11.1115 240,234,135 2010-04-30
3863 2010-04-30 26,685,589 -56,000 11.1082 240,234,135 2010-04-30
3864 2010-04-29 26,741,589 2,000 11.1315 240,234,135 2010-03-31
3865 2010-04-28 26,739,589 -1,520 11.1306 240,234,135 2010-03-31
3866 2010-04-27 26,741,109 -221,000 11.1313 240,234,135 2010-03-31
3867 2010-04-26 26,962,109 -66,240 11.2233 240,234,135 2010-03-31
3868 2010-04-23 27,028,349 0 11.2508 240,234,135 2010-03-31
3869 2010-04-22 27,028,349 76,000 11.2508 240,234,135 2010-03-31
3870 2010-04-21 26,952,349 -32,000 11.2192 240,234,135 2010-03-31
3871 2010-04-20 26,984,349 -113,600 11.2325 240,234,135 2010-03-31
3872 2010-04-19 27,097,949 -14,000 11.2798 240,234,135 2010-03-31
3873 2010-04-16 27,111,949 68,000 11.2856 240,234,135 2010-03-31
3874 2010-04-15 27,043,949 -76,000 11.2573 240,234,135 2010-03-31
3875 2010-04-14 27,119,949 -29,000 11.2890 240,234,135 2010-03-31
3876 2010-04-13 27,148,949 -28,248 11.3010 240,234,135 2010-03-31
3877 2010-04-12 27,177,197 -14,000 11.3128 240,234,135 2010-03-31
3878 2010-04-09 27,191,197 -119,360 11.3186 240,234,135 2010-03-31
3879 2010-04-08 27,310,557 0 11.3683 240,234,135 2010-03-31
3880 2010-04-07 27,310,557 -2,560 11.3683 240,234,135 2010-03-31
3881 2010-04-01 27,313,117 -26,000 11.3694 240,234,135 2010-03-31
3882 2010-03-31 27,339,117 -58,000 11.3802 240,234,135 2010-03-31
3883 2010-03-30 27,397,117 -108,560 11.4043 240,234,135 2010-02-28
3884 2010-03-29 27,505,677 240 11.4495 240,234,135 2010-02-28
3885 2010-03-26 27,505,437 -46,000 11.4494 240,234,135 2010-02-28
3886 2010-03-25 27,551,437 -1,500 11.4686 240,234,135 2010-02-28
3887 2010-03-24 27,552,937 -126,000 11.4692 240,234,135 2010-02-28
3888 2010-03-23 27,678,937 34,000 11.5217 240,234,135 2010-02-28
3889 2010-03-22 27,644,937 -125,000 11.5075 240,234,135 2010-02-28
3890 2010-03-19 27,769,937 16,000 11.5595 240,234,135 2010-02-28
3891 2010-03-18 27,753,937 -553,000 11.5529 240,234,135 2010-02-28
3892 2010-03-17 28,306,937 -104,000 11.7831 240,234,135 2010-02-28
3893 2010-03-16 28,410,937 188,500 11.8264 240,234,135 2010-02-28
3894 2010-03-15 28,222,437 136,800 11.7479 240,234,135 2010-02-28
3895 2010-03-12 28,085,637 183,077 11.6909 240,234,135 2010-02-28
3896 2010-03-11 27,902,560 -6,000 11.6147 240,234,135 2010-02-28
3897 2010-03-10 27,908,560 54,000 11.6172 240,234,135 2010-02-28
3898 2010-03-09 27,854,560 0 11.5948 240,234,135 2010-02-28
3899 2010-03-08 27,854,560 22,000 11.5948 240,234,135 2010-02-28
3900 2010-03-05 27,832,560 96,000 11.5856 240,234,135 2010-02-28
3901 2010-03-04 27,736,560 0 11.5456 240,234,135 2010-02-28
3902 2010-03-03 27,736,560 92,000 11.5456 240,234,135 2010-02-28
3903 2010-03-02 27,644,560 34,000 11.5073 240,234,135 2010-02-28
3904 2010-03-01 27,610,560 10,000 11.4932 240,234,135 2010-02-28
3905 2010-02-26 27,600,560 207,000 11.4986 240,034,135 2010-01-31
3906 2010-02-25 27,393,560 21,200 11.4124 240,034,135 2010-01-31
3907 2010-02-24 27,372,360 18,000 11.4035 240,034,135 2010-01-31
3908 2010-02-23 27,354,360 0 11.3960 240,034,135 2010-01-31
3909 2010-02-22 27,354,360 -18,000 11.3960 240,034,135 2010-01-31
3910 2010-02-19 27,372,360 30,000 11.4035 240,034,135 2010-01-31
3911 2010-02-18 27,342,360 48,000 11.3910 240,034,135 2010-01-31
3912 2010-02-17 27,294,360 44,000 11.3710 240,034,135 2010-01-31
3913 2010-02-12 27,250,360 6,000 11.3527 240,034,135 2010-01-31
3914 2010-02-11 27,244,360 4,000 11.3502 240,034,135 2010-01-31
3915 2010-02-10 27,240,360 -12,000 11.3485 240,034,135 2010-01-31
3916 2010-02-09 27,252,360 16,000 11.3535 240,034,135 2010-01-31
3917 2010-02-08 27,236,360 38,000 11.3469 240,034,135 2010-01-31
3918 2010-02-05 27,198,360 76,000 11.3310 240,034,135 2010-01-31
3919 2010-02-04 27,122,360 45,800 11.2994 240,034,135 2010-01-31
3920 2010-02-03 27,076,560 116,000 11.2803 240,034,135 2010-01-31
3921 2010-02-02 26,960,560 -20,000 11.2320 240,034,135 2010-01-31
3922 2010-02-01 26,980,560 -12,000 11.2403 240,034,135 2010-01-31
3923 2010-01-29 26,992,560 1,000 11.2453 240,034,135 2009-12-31
3924 2010-01-28 26,991,560 -26,000 11.2449 240,034,135 2009-12-31
3925 2010-01-27 27,017,560 0 11.2557 240,034,135 2009-12-31
3926 2010-01-26 27,017,560 -176,000 11.2557 240,034,135 2009-12-31
3927 2010-01-25 27,193,560 -48,000 11.3290 240,034,135 2009-12-31
3928 2010-01-22 27,241,560 -26,000 11.3490 240,034,135 2009-12-31
3929 2010-01-21 27,267,560 -40,000 11.3599 240,034,135 2009-12-31
3930 2010-01-20 27,307,560 2,000 11.3765 240,034,135 2009-12-31
3931 2010-01-19 27,305,560 -18,000 11.3757 240,034,135 2009-12-31
3932 2010-01-18 27,323,560 -6,000 11.3832 240,034,135 2009-12-31
3933 2010-01-15 27,329,560 -44,000 11.3857 240,034,135 2009-12-31
3934 2010-01-14 27,373,560 -20,000 11.4040 240,034,135 2009-12-31
3935 2010-01-13 27,393,560 -60,000 11.4124 240,034,135 2009-12-31
3936 2010-01-12 27,453,560 20,008 11.4374 240,034,135 2009-12-31
3937 2010-01-11 27,433,552 8,000 11.4290 240,034,135 2009-12-31
3938 2010-01-08 27,425,552 183,400 11.4257 240,034,135 2009-12-31
3939 2010-01-07 27,242,152 7,000 11.3493 240,034,135 2009-12-31
3940 2010-01-06 27,235,152 -2,000 11.3464 240,034,135 2009-12-31
3941 2010-01-05 27,237,152 -58,000 11.3472 240,034,135 2009-12-31
3942 2010-01-04 27,295,152 -16,000 11.3714 240,034,135 2009-12-31
3943 2009-12-31 27,311,152 0 11.3780 240,034,135 2009-12-31
3944 2009-12-30 27,311,152 -14,000 11.3780 240,034,135 2009-11-30
3945 2009-12-29 27,325,152 10,848 11.3839 240,034,135 2009-11-30
3946 2009-12-28 27,314,304 -2,000 11.3793 240,034,135 2009-11-30
3947 2009-12-24 27,316,304 0 11.3802 240,034,135 2009-11-30
3948 2009-12-23 27,316,304 -22,000 11.3802 240,034,135 2009-11-30
3949 2009-12-22 27,338,304 -42,000 11.3893 240,034,135 2009-11-30
3950 2009-12-21 27,380,304 32,200 11.4068 240,034,135 2009-11-30
3951 2009-12-18 27,348,104 -36,800 11.3934 240,034,135 2009-11-30
3952 2009-12-17 27,384,904 -22,200 11.4088 240,034,135 2009-11-30
3953 2009-12-16 27,407,104 14,700 11.4180 240,034,135 2009-11-30
3954 2009-12-15 27,392,404 8,000 11.4119 240,034,135 2009-11-30
3955 2009-12-14 27,384,404 -180,000 11.4085 240,034,135 2009-11-30
3956 2009-12-11 27,564,404 48,000 11.4835 240,034,135 2009-11-30
3957 2009-12-10 27,516,404 66,173 11.4635 240,034,135 2009-11-30
3958 2009-12-09 27,450,231 102,000 11.4360 240,034,135 2009-11-30
3959 2009-12-08 27,348,231 180,308 11.3935 240,034,135 2009-11-30
3960 2009-12-07 27,167,923 12,800 11.3184 240,034,135 2009-11-30
3961 2009-12-04 27,155,123 44,000 11.3130 240,034,135 2009-11-30
3962 2009-12-03 27,111,123 -102,000 11.2947 240,034,135 2009-11-30
3963 2009-12-02 27,213,123 -148,000 11.3372 240,034,135 2009-11-30
3964 2009-12-01 27,361,123 -122,000 11.3988 240,034,135 2009-11-30
3965 2009-11-30 27,483,123 28,000 11.4497 240,034,135 2009-11-30
3966 2009-11-27 27,455,123 0 11.4380 240,034,135 2009-10-31
3967 2009-11-26 27,455,123 36,800 11.4380 240,034,135 2009-10-31
3968 2009-11-25 27,418,323 -17,680 11.4227 240,034,135 2009-10-31
3969 2009-11-24 27,436,003 -17,880 11.4300 240,034,135 2009-10-31
3970 2009-11-23 27,453,883 -118,000 11.4375 240,034,135 2009-10-31
3971 2009-11-20 27,571,883 -5,876 11.4867 240,034,135 2009-10-31
3972 2009-11-19 27,577,759 -54,000 11.4891 240,034,135 2009-10-31
3973 2009-11-18 27,631,759 94,000 11.5116 240,034,135 2009-10-31
3974 2009-11-17 27,537,759 18,000 11.4724 240,034,135 2009-10-31
3975 2009-11-16 27,519,759 -32,000 11.4649 240,034,135 2009-10-31
3976 2009-11-13 27,551,759 -28,000 11.4783 240,034,135 2009-10-31
3977 2009-11-12 27,579,759 70,000 11.4899 240,034,135 2009-10-31
3978 2009-11-11 27,509,759 -21,808 11.4608 240,034,135 2009-10-31
3979 2009-11-10 27,531,567 -5,760 11.4699 240,034,135 2009-10-31
3980 2009-11-09 27,537,327 -24,000 11.4723 240,034,135 2009-10-31
3981 2009-11-06 27,561,327 -2,000 11.4823 240,034,135 2009-10-31
3982 2009-11-05 27,563,327 -104,000 11.4831 240,034,135 2009-10-31
3983 2009-11-04 27,667,327 -200,000 11.5264 240,034,135 2009-10-31
3984 2009-11-03 27,867,327 -34,000 11.6097 240,034,135 2009-10-31
3985 2009-11-02 27,901,327 -192,000 11.6239 240,034,135 2009-10-31
3986 2009-10-30 28,093,327 -146,000 11.7039 240,034,135 2009-09-30
3987 2009-10-29 28,239,327 -81,952 11.7647 240,034,135 2009-09-30
3988 2009-10-28 28,321,279 10,720 11.7989 240,034,135 2009-09-30
3989 2009-10-27 28,310,559 -172,000 11.7944 240,034,135 2009-09-30
3990 2009-10-23 28,482,559 68,000 11.8660 240,034,135 2009-09-30
3991 2009-10-22 28,414,559 12,000 11.8377 240,034,135 2009-09-30
3992 2009-10-21 28,402,559 -72,000 11.8327 240,034,135 2009-09-30
3993 2009-10-20 28,474,559 -6,800 11.8627 240,034,135 2009-09-30
3994 2009-10-19 28,481,359 59,000 11.8655 240,034,135 2009-09-30
3995 2009-10-16 28,422,359 -60,000 11.8410 240,034,135 2009-09-30
3996 2009-10-15 28,482,359 52,000 11.8660 240,034,135 2009-09-30
3997 2009-10-14 28,430,359 -116,000 11.8443 240,034,135 2009-09-30
3998 2009-10-13 28,546,359 34,720 11.8926 240,034,135 2009-09-30
3999 2009-10-12 28,511,639 48,000 11.8782 240,034,135 2009-09-30
4000 2009-10-09 28,463,639 -13,000 11.8582 240,034,135 2009-09-30
4001 2009-10-08 28,476,639 -84,000 11.8636 240,034,135 2009-09-30
4002 2009-10-07 28,560,639 -58,000 11.8986 240,034,135 2009-09-30
4003 2009-10-06 28,618,639 250,000 11.9227 240,034,135 2009-09-30
4004 2009-10-05 28,368,639 94,000 11.8186 240,034,135 2009-09-30
4005 2009-10-02 28,274,639 34,000 11.7794 240,034,135 2009-09-30
4006 2009-09-30 28,240,639 128,000 11.7653 240,034,135 2009-09-30
4007 2009-09-29 28,112,639 76,000 11.7119 240,034,135 2009-09-24
4008 2009-09-28 28,036,639 -108,000 11.6803 240,034,135 2009-09-24
4009 2009-09-25 28,144,639 -8,800 11.7253 240,034,135 2009-09-24
4010 2009-09-24 28,153,439 4,000 11.7289 240,034,135 2009-09-24
4011 2009-09-23 28,149,439 56,000 11.7317 239,944,135 2009-08-31
4012 2009-09-22 28,093,439 28,000 11.7083 239,944,135 2009-08-31
4013 2009-09-21 28,065,439 18,000 11.6967 239,944,135 2009-08-31
4014 2009-09-18 28,047,439 586,000 11.6892 239,944,135 2009-08-31
4015 2009-09-17 27,461,439 78,000 11.4449 239,944,135 2009-08-31
4016 2009-09-16 27,383,439 -8,000 11.4124 239,944,135 2009-08-31
4017 2009-09-15 27,391,439 4,000 11.4158 239,944,135 2009-08-31
4018 2009-09-14 27,387,439 -18,000 11.4141 239,944,135 2009-08-31
4019 2009-09-11 27,405,439 0 11.4216 239,944,135 2009-08-31
4020 2009-09-10 27,405,439 36,000 11.4216 239,944,135 2009-08-31
4021 2009-09-09 27,369,439 6,000 11.4066 239,944,135 2009-08-31
4022 2009-09-08 27,363,439 -8,000 11.4041 239,944,135 2009-08-31
4023 2009-09-07 27,371,439 -8,000 11.4074 239,944,135 2009-08-31
4024 2009-09-04 27,379,439 3,288 11.4108 239,944,135 2009-08-31
4025 2009-09-03 27,376,151 30,000 11.4094 239,944,135 2009-08-31
4026 2009-09-02 27,346,151 -26,000 11.3969 239,944,135 2009-08-31
4027 2009-09-01 27,372,151 -6,000 11.4077 239,944,135 2009-08-31
4028 2009-08-31 27,378,151 42,000 11.4102 239,944,135 2009-08-31
4029 2009-08-28 27,336,151 2,000 11.3927 239,944,135 2009-07-31
4030 2009-08-27 27,334,151 58,000 11.3919 239,944,135 2009-07-31
4031 2009-08-26 27,276,151 188,200 11.3677 239,944,135 2009-07-31
4032 2009-08-25 27,087,951 108,776 11.2893 239,944,135 2009-07-31
4033 2009-08-24 26,979,175 4,000 11.2439 239,944,135 2009-07-31
4034 2009-08-21 26,975,175 8,000 11.2423 239,944,135 2009-07-31
4035 2009-08-20 26,967,175 26,000 11.2389 239,944,135 2009-07-31
4036 2009-08-19 26,941,175 196,000 11.2281 239,944,135 2009-07-31
4037 2009-08-18 26,745,175 244,800 11.1464 239,944,135 2009-07-31
4038 2009-08-17 26,500,375 14,065 11.0444 239,944,135 2009-07-31
4039 2009-08-14 26,486,310 24,000 11.0385 239,944,135 2009-07-31
4040 2009-08-13 26,462,310 50,000 11.0285 239,944,135 2009-07-31
4041 2009-08-12 26,412,310 -20,000 11.0077 239,944,135 2009-07-31
4042 2009-08-11 26,432,310 -14,000 11.0160 239,944,135 2009-07-31
4043 2009-08-10 26,446,310 -7,856 11.0219 239,944,135 2009-07-31
4044 2009-08-07 26,454,166 -48,000 11.0251 239,944,135 2009-07-31
4045 2009-08-06 26,502,166 -36,000 11.0451 239,944,135 2009-07-31
4046 2009-08-05 26,538,166 40,000 11.0601 239,944,135 2009-07-31
4047 2009-08-04 26,498,166 126,000 11.0435 239,944,135 2009-07-31
4048 2009-08-03 26,372,166 4,000 10.9910 239,944,135 2009-07-31
4049 2009-07-31 26,368,166 24,000 10.9893 239,944,135 2009-07-31
4050 2009-07-30 26,344,166 22,000 10.9793 239,944,135 2009-06-30
4051 2009-07-29 26,322,166 166,000 10.9701 239,944,135 2009-06-30
4052 2009-07-28 26,156,166 22,400 10.9009 239,944,135 2009-06-30
4053 2009-07-27 26,133,766 63,000 10.8916 239,944,135 2009-06-30
4054 2009-07-24 26,070,766 438,000 10.8653 239,944,135 2009-06-30
4055 2009-07-23 25,632,766 20,000 10.6828 239,944,135 2009-06-30
4056 2009-07-22 25,612,766 -72,000 10.6745 239,944,135 2009-06-30
4057 2009-07-21 25,684,766 192,000 10.7045 239,944,135 2009-06-30
4058 2009-07-20 25,492,766 8,480 10.6245 239,944,135 2009-06-30
4059 2009-07-17 25,484,286 -2,000 10.6209 239,944,135 2009-06-30
4060 2009-07-16 25,486,286 -46,000 10.6218 239,944,135 2009-06-30
4061 2009-07-15 25,532,286 60,000 10.6409 239,944,135 2009-06-30
4062 2009-07-14 25,472,286 20,000 10.6159 239,944,135 2009-06-30
4063 2009-07-13 25,452,286 80,000 10.6076 239,944,135 2009-06-30
4064 2009-07-10 25,372,286 36,000 10.5742 239,944,135 2009-06-30
4065 2009-07-09 25,336,286 32,000 10.5592 239,944,135 2009-06-30
4066 2009-07-08 25,304,286 78,000 10.5459 239,944,135 2009-06-30
4067 2009-07-07 25,226,286 -11,040 10.5134 239,944,135 2009-06-30
4068 2009-07-06 25,237,326 -184,000 10.5180 239,944,135 2009-06-30
4069 2009-07-03 25,421,326 102,000 10.5947 239,944,135 2009-06-30
4070 2009-07-02 25,319,326 20,000 10.5522 239,944,135 2009-06-30
4071 2009-06-30 25,299,326 -202,000 10.5438 239,944,135 2009-06-30
4072 2009-06-29 25,501,326 190,000 10.6280 239,944,135 2009-06-15
4073 2009-06-26 25,311,326 134,960 10.5488 239,944,135 2009-06-15
4074 2009-06-25 25,176,366 22,000 10.4926 239,944,135 2009-06-15
4075 2009-06-24 25,154,366 -72,000 10.4834 239,944,135 2009-06-15
4076 2009-06-23 25,226,366 10,000 10.5134 239,944,135 2009-06-15
4077 2009-06-22 25,216,366 46,000 10.5093 239,944,135 2009-06-15
4078 2009-06-19 25,170,366 -34,000 10.4901 239,944,135 2009-06-15
4079 2009-06-18 25,204,366 -36,000 10.5043 239,944,135 2009-06-15
4080 2009-06-17 25,240,366 -224,000 10.5193 239,944,135 2009-06-15
4081 2009-06-16 25,464,366 -125,520 10.6126 239,944,135 2009-06-15
4082 2009-06-15 25,589,886 40,000 10.6649 239,944,135 2009-06-15
4083 2009-06-12 25,549,886 24,000 10.6496 239,914,135 2009-06-09
4084 2009-06-11 25,525,886 174,000 10.6396 239,914,135 2009-06-09
4085 2009-06-10 25,351,886 66,000 10.5671 239,914,135 2009-06-09
4086 2009-06-09 25,285,886 8,000 10.5396 239,914,135 2009-06-09
4087 2009-06-08 25,277,886 -176,000 10.5450 239,714,135 2009-06-01
4088 2009-06-05 25,453,886 -356,000 10.6184 239,714,135 2009-06-01
4089 2009-06-04 25,809,886 14,000 10.7669 239,714,135 2009-06-01
4090 2009-06-03 25,795,886 -46,096 10.7611 239,714,135 2009-06-01
4091 2009-06-02 25,841,982 -212,000 10.7803 239,714,135 2009-06-01
4092 2009-06-01 26,053,982 -32,000 10.8688 239,714,135 2009-06-01
4093 2009-05-29 26,085,982 -490,000 10.8821 239,714,135 2009-05-27
4094 2009-05-27 26,575,982 174,000 11.0865 239,714,135 2009-05-27
4095 2009-05-26 26,401,982 76,000 11.0176 239,634,135 2009-05-25
4096 2009-05-25 26,325,982 118,000 10.9859 239,634,135 2009-05-25
4097 2009-05-22 26,207,982 -48,000 10.9389 239,584,135 2009-05-20
4098 2009-05-21 26,255,982 -142,943 10.9590 239,584,135 2009-05-20
4099 2009-05-20 26,398,925 80,000 11.0186 239,584,135 2009-05-20
4100 2009-05-19 26,318,925 6,000 10.9976 239,314,135 2009-05-11
4101 2009-05-18 26,312,925 136,000 10.9951 239,314,135 2009-05-11
4102 2009-05-15 26,176,925 -72,000 10.9383 239,314,135 2009-05-11
4103 2009-05-14 26,248,925 -16,000 10.9684 239,314,135 2009-05-11
4104 2009-05-13 26,264,925 -26,000 10.9751 239,314,135 2009-05-11
4105 2009-05-12 26,290,925 126,000 10.9859 239,314,135 2009-05-11
4106 2009-05-11 26,164,925 -114,000 10.9333 239,314,135 2009-05-11
4107 2009-05-08 26,278,925 76,000 10.9841 239,244,135 2009-04-30
4108 2009-05-07 26,202,925 -37,000 10.9524 239,244,135 2009-04-30
4109 2009-05-06 26,239,925 46,000 10.9678 239,244,135 2009-04-30
4110 2009-05-05 26,193,925 -106,000 10.9486 239,244,135 2009-04-30
4111 2009-05-04 26,299,925 250,000 10.9929 239,244,135 2009-04-30
4112 2009-04-30 26,049,925 30,000 10.8884 239,244,135 2009-04-30
4113 2009-04-29 26,019,925 37,200 10.8759 239,244,135 2009-03-31
4114 2009-04-28 25,982,725 336,000 10.8603 239,244,135 2009-03-31
4115 2009-04-27 25,646,725 214,000 10.7199 239,244,135 2009-03-31
4116 2009-04-24 25,432,725 196,000 10.6304 239,244,135 2009-03-31
4117 2009-04-23 25,236,725 362,000 10.5485 239,244,135 2009-03-31
4118 2009-04-22 24,874,725 1,418,000 10.3972 239,244,135 2009-03-31
4119 2009-04-21 23,456,725 887,000 9.8045 239,244,135 2009-03-31
4120 2009-04-20 22,569,725 774,000 9.4338 239,244,135 2009-03-31
4121 2009-04-17 21,795,725 106,000 9.1102 239,244,135 2009-03-31
4122 2009-04-16 21,689,725 300,000 9.0659 239,244,135 2009-03-31
4123 2009-04-15 21,389,725 230,000 8.9405 239,244,135 2009-03-31
4124 2009-04-14 21,159,725 -38,000 8.8444 239,244,135 2009-03-31
4125 2009-04-09 21,197,725 50,000 8.8603 239,244,135 2009-03-31
4126 2009-04-08 21,147,725 74,000 8.8394 239,244,135 2009-03-31
4127 2009-04-07 21,073,725 2,000 8.8085 239,244,135 2009-03-31
4128 2009-04-06 21,071,725 42,480 8.8076 239,244,135 2009-03-31
4129 2009-04-03 21,029,245 0 8.7899 239,244,135 2009-03-31
4130 2009-04-02 21,029,245 336,000 8.7899 239,244,135 2009-03-31
4131 2009-04-01 20,693,245 244,000 8.6494 239,244,135 2009-03-31
4132 2009-03-31 20,449,245 -10,000 8.5474 239,244,135 2009-03-31
4133 2009-03-30 20,459,245 -24,000 8.5516 239,244,135 2009-02-28
4134 2009-03-27 20,483,245 0 8.5616 239,244,135 2009-02-28
4135 2009-03-26 20,483,245 -40,000 8.5616 239,244,135 2009-02-28
4136 2009-03-25 20,523,245 64,000 8.5784 239,244,135 2009-02-28
4137 2009-03-24 20,459,245 0 8.5516 239,244,135 2009-02-28
4138 2009-03-23 20,459,245 -4,000 8.5516 239,244,135 2009-02-28
4139 2009-03-20 20,463,245 20,000 8.5533 239,244,135 2009-02-28
4140 2009-03-19 20,443,245 -6,000 8.5449 239,244,135 2009-02-28
4141 2009-03-18 20,449,245 2,000 8.5474 239,244,135 2009-02-28
4142 2009-03-17 20,447,245 0 8.5466 239,244,135 2009-02-28
4143 2009-03-16 20,447,245 0 8.5466 239,244,135 2009-02-28
4144 2009-03-13 20,447,245 -10,000 8.5466 239,244,135 2009-02-28
4145 2009-03-12 20,457,245 0 8.5508 239,244,135 2009-02-28
4146 2009-03-11 20,457,245 -10,000 8.5508 239,244,135 2009-02-28
4147 2009-03-10 20,467,245 0 8.5550 239,244,135 2009-02-28
4148 2009-03-09 20,467,245 0 8.5550 239,244,135 2009-02-28
4149 2009-03-06 20,467,245 0 8.5550 239,244,135 2009-02-28
4150 2009-03-05 20,467,245 0 8.5550 239,244,135 2009-02-28
4151 2009-03-04 20,467,245 26,000 8.5550 239,244,135 2009-02-28
4152 2009-03-03 20,441,245 -26,000 8.5441 239,244,135 2009-02-28
4153 2009-03-02 20,467,245 -8,000 8.5550 239,244,135 2009-02-28
4154 2009-02-27 20,475,245 0 8.5583 239,244,135 2009-01-31
4155 2009-02-26 20,475,245 0 8.5583 239,244,135 2009-01-31
4156 2009-02-25 20,475,245 4,000 8.5583 239,244,135 2009-01-31
4157 2009-02-24 20,471,245 -8,000 8.5566 239,244,135 2009-01-31
4158 2009-02-23 20,479,245 -14,000 8.5600 239,244,135 2009-01-31
4159 2009-02-20 20,493,245 86,000 8.5658 239,244,135 2009-01-31
4160 2009-02-19 20,407,245 0 8.5299 239,244,135 2009-01-31
4161 2009-02-18 20,407,245 -10,000 8.5299 239,244,135 2009-01-31
4162 2009-02-17 20,417,245 0 8.5341 239,244,135 2009-01-31
4163 2009-02-16 20,417,245 0 8.5341 239,244,135 2009-01-31
4164 2009-02-13 20,417,245 0 8.5341 239,244,135 2009-01-31
4165 2009-02-12 20,417,245 -10,000 8.5341 239,244,135 2009-01-31
4166 2009-02-11 20,427,245 0 8.5382 239,244,135 2009-01-31
4167 2009-02-10 20,427,245 0 8.5382 239,244,135 2009-01-31
4168 2009-02-09 20,427,245 0 8.5382 239,244,135 2009-01-31
4169 2009-02-06 20,427,245 2,000 8.5382 239,244,135 2009-01-31
4170 2009-02-05 20,425,245 -4,000 8.5374 239,244,135 2009-01-31
4171 2009-02-04 20,429,245 -6,000 8.5391 239,244,135 2009-01-31
4172 2009-02-03 20,435,245 0 8.5416 239,244,135 2009-01-31
4173 2009-02-02 20,435,245 0 8.5416 239,244,135 2009-01-31
4174 2009-01-30 20,435,245 0 8.5437 239,184,135 2008-12-31
4175 2009-01-29 20,435,245 0 8.5437 239,184,135 2008-12-31
4176 2009-01-23 20,435,245 -14,000 8.5437 239,184,135 2008-12-31
4177 2009-01-22 20,449,245 12,000 8.5496 239,184,135 2008-12-31
4178 2009-01-21 20,437,245 0 8.5446 239,184,135 2008-12-31
4179 2009-01-20 20,437,245 0 8.5446 239,184,135 2008-12-31
4180 2009-01-19 20,437,245 80,000 8.5446 239,184,135 2008-12-31
4181 2009-01-16 20,357,245 0 8.5111 239,184,135 2008-12-31
4182 2009-01-15 20,357,245 -12,000 8.5111 239,184,135 2008-12-31
4183 2009-01-14 20,369,245 22,000 8.5161 239,184,135 2008-12-31
4184 2009-01-13 20,347,245 0 8.5069 239,184,135 2008-12-31
4185 2009-01-12 20,347,245 -30,000 8.5069 239,184,135 2008-12-31
4186 2009-01-09 20,377,245 -90,000 8.5195 239,184,135 2008-12-31
4187 2009-01-08 20,467,245 78,000 8.5571 239,184,135 2008-12-31
4188 2009-01-07 20,389,245 -28,000 8.5245 239,184,135 2008-12-31
4189 2009-01-06 20,417,245 10,000 8.5362 239,184,135 2008-12-31
4190 2009-01-05 20,407,245 -110,000 8.5320 239,184,135 2008-12-31
4191 2009-01-02 20,517,245 82,000 8.5780 239,184,135 2008-12-31
4192 2008-12-30 20,435,245 -14,000 8.5437 239,184,135 2008-11-30
4193 2008-12-29 20,449,245 0 8.5496 239,184,135 2008-11-30
4194 2008-12-23 20,449,245 -1,152 8.5496 239,184,135 2008-11-30
4195 2008-12-22 20,450,397 0 8.5501 239,184,135 2008-11-30
4196 2008-12-19 20,450,397 -36,000 8.5501 239,184,135 2008-11-30
4197 2008-12-18 20,486,397 0 8.5651 239,184,135 2008-11-30
4198 2008-12-17 20,486,397 0 8.5651 239,184,135 2008-11-30
4199 2008-12-16 20,486,397 0 8.5651 239,184,135 2008-11-30
4200 2008-12-15 20,486,397 40,000 8.5651 239,184,135 2008-11-30
4201 2008-12-12 20,446,397 0 8.5484 239,184,135 2008-11-30
4202 2008-12-11 20,446,397 0 8.5484 239,184,135 2008-11-30
4203 2008-12-10 20,446,397 42,000 8.5484 239,184,135 2008-11-30
4204 2008-12-09 20,404,397 30,000 8.5308 239,184,135 2008-11-30
4205 2008-12-08 20,374,397 32,000 8.5183 239,184,135 2008-11-30
4206 2008-12-05 20,342,397 -8,000 8.5049 239,184,135 2008-11-30
4207 2008-12-04 20,350,397 0 8.5083 239,184,135 2008-11-30
4208 2008-12-03 20,350,397 -68,000 8.5083 239,184,135 2008-11-30
4209 2008-12-02 20,418,397 64,000 8.5367 239,184,135 2008-11-30
4210 2008-12-01 20,354,397 -10,000 8.5099 239,184,135 2008-11-30
4211 2008-11-28 20,364,397 414,000 8.5141 239,184,135 2008-10-31
4212 2008-11-27 19,950,397 0 8.3410 239,184,135 2008-10-31
4213 2008-11-26 19,950,397 0 8.3410 239,184,135 2008-10-31
4214 2008-11-25 19,950,397 10,000 8.3410 239,184,135 2008-10-31
4215 2008-11-24 19,940,397 36,000 8.3368 239,184,135 2008-10-31
4216 2008-11-21 19,904,397 0 8.3218 239,184,135 2008-10-31
4217 2008-11-20 19,904,397 53,984 8.3218 239,184,135 2008-10-31
4218 2008-11-19 19,850,413 0 8.2992 239,184,135 2008-10-31
4219 2008-11-18 19,850,413 0 8.2992 239,184,135 2008-10-31
4220 2008-11-17 19,850,413 0 8.2992 239,184,135 2008-10-31
4221 2008-11-14 19,850,413 0 8.2992 239,184,135 2008-10-31
4222 2008-11-13 19,850,413 30,000 8.2992 239,184,135 2008-10-31
4223 2008-11-12 19,820,413 70,000 8.2867 239,184,135 2008-10-31
4224 2008-11-11 19,750,413 0 8.2574 239,184,135 2008-10-31
4225 2008-11-10 19,750,413 -18,000 8.2574 239,184,135 2008-10-31
4226 2008-11-07 19,768,413 16,000 8.2649 239,184,135 2008-10-31
4227 2008-11-06 19,752,413 0 8.2582 239,184,135 2008-10-31
4228 2008-11-05 19,752,413 -24,000 8.2582 239,184,135 2008-10-31
4229 2008-11-04 19,776,413 -22,000 8.2683 239,184,135 2008-10-31
4230 2008-11-03 19,798,413 40,000 8.2775 239,184,135 2008-10-31
4231 2008-10-31 19,758,413 -28,000 8.2608 239,184,135 2008-10-31
4232 2008-10-30 19,786,413 30,000 8.2725 239,184,135 2008-09-30
4233 2008-10-29 19,756,413 -42,000 8.2599 239,184,135 2008-09-30
4234 2008-10-28 19,798,413 6,000 8.2775 239,184,135 2008-09-30
4235 2008-10-27 19,792,413 24 8.2750 239,184,135 2008-09-30
4236 2008-10-24 19,792,389 30,000 8.2750 239,184,135 2008-09-30
4237 2008-10-23 19,762,389 0 8.2624 239,184,135 2008-09-30
4238 2008-10-22 19,762,389 -336,000 8.2624 239,184,135 2008-09-30
4239 2008-10-21 20,098,389 -2,000 8.4029 239,184,135 2008-09-30
4240 2008-10-20 20,100,389 70,000 8.4037 239,184,135 2008-09-30
4241 2008-10-17 20,030,389 -1,200 8.3745 239,184,135 2008-09-30
4242 2008-10-16 20,031,589 20,000 8.3750 239,184,135 2008-09-30
4243 2008-10-15 20,011,589 -6,800 8.3666 239,184,135 2008-09-30
4244 2008-10-14 20,018,389 -98,000 8.3694 239,184,135 2008-09-30
4245 2008-10-13 20,116,389 44,000 8.4104 239,184,135 2008-09-30
4246 2008-10-10 20,072,389 0 8.3920 239,184,135 2008-09-30
4247 2008-10-09 20,072,389 13,200 8.3920 239,184,135 2008-09-30
4248 2008-10-08 20,059,189 -48,480 8.3865 239,184,135 2008-09-30
4249 2008-10-06 20,107,669 0 8.4068 239,184,135 2008-09-30
4250 2008-10-03 20,107,669 -92,000 8.4068 239,184,135 2008-09-30
4251 2008-10-02 20,199,669 0 8.4452 239,184,135 2008-09-30
4252 2008-09-30 20,199,669 -12,000 8.4452 239,184,135 2008-09-30
4253 2008-09-29 20,211,669 0 8.4503 239,184,135 2008-07-31
4254 2008-09-26 20,211,669 -20,000 8.4503 239,184,135 2008-07-31
4255 2008-09-25 20,231,669 -10,000 8.4586 239,184,135 2008-07-31
4256 2008-09-24 20,241,669 -32,000 8.4628 239,184,135 2008-07-31
4257 2008-09-23 20,273,669 -6,000 8.4762 239,184,135 2008-07-31
4258 2008-09-22 20,279,669 -30,000 8.4787 239,184,135 2008-07-31
4259 2008-09-19 20,309,669 26,000 8.4912 239,184,135 2008-07-31
4260 2008-09-18 20,283,669 0 8.4804 239,184,135 2008-07-31
4261 2008-09-17 20,283,669 0 8.4804 239,184,135 2008-07-31
4262 2008-09-16 20,283,669 0 8.4804 239,184,135 2008-07-31
4263 2008-09-12 20,283,669 -8,000 8.4804 239,184,135 2008-07-31
4264 2008-09-11 20,291,669 8,000 8.4837 239,184,135 2008-07-31
4265 2008-09-10 20,283,669 0 8.4804 239,184,135 2008-07-31
4266 2008-09-09 20,283,669 0 8.4804 239,184,135 2008-07-31
4267 2008-09-08 20,283,669 -50,000 8.4804 239,184,135 2008-07-31
4268 2008-09-05 20,333,669 -122,000 8.5013 239,184,135 2008-07-31
4269 2008-09-04 20,455,669 100,480 8.5523 239,184,135 2008-07-31
4270 2008-09-03 20,355,189 2,000 8.5103 239,184,135 2008-07-31
4271 2008-09-02 20,353,189 -14,000 8.5094 239,184,135 2008-07-31
4272 2008-09-01 20,367,189 0 8.5153 239,184,135 2008-07-31
4273 2008-08-29 20,367,189 0 8.5153 239,184,135 2008-07-31
4274 2008-08-28 20,367,189 -168,000 8.5153 239,184,135 2008-07-31
4275 2008-08-27 20,535,189 10,480 8.5855 239,184,135 2008-07-31
4276 2008-08-26 20,524,709 102,800 8.5811 239,184,135 2008-07-31
4277 2008-08-25 20,421,909 -114,000 8.5382 239,184,135 2008-07-31
4278 2008-08-21 20,535,909 34,000 8.5858 239,184,135 2008-07-31
4279 2008-08-20 20,501,909 -22,000 8.5716 239,184,135 2008-07-31
4280 2008-08-19 20,523,909 6,000 8.5808 239,184,135 2008-07-31
4281 2008-08-18 20,517,909 -60,000 8.5783 239,184,135 2008-07-31
4282 2008-08-15 20,577,909 2,000 8.6034 239,184,135 2008-07-31
4283 2008-08-14 20,575,909 -64,000 8.6025 239,184,135 2008-07-31
4284 2008-08-13 20,639,909 26,000 8.6293 239,184,135 2008-07-31
4285 2008-08-12 20,613,909 -4,000 8.6184 239,184,135 2008-07-31
4286 2008-08-11 20,617,909 34,000 8.6201 239,184,135 2008-07-31
4287 2008-08-08 20,583,909 -2,000 8.6059 239,184,135 2008-07-31
4288 2008-08-07 20,585,909 0 8.6067 239,184,135 2008-07-31
4289 2008-08-05 20,585,909 -10,000 8.6067 239,184,135 2008-07-31
4290 2008-08-04 20,595,909 -40,000 8.6109 239,184,135 2008-07-31
4291 2008-08-01 20,635,909 66,000 8.6276 239,184,135 2008-07-31
4292 2008-07-31 20,569,909 16,000 8.6000 239,184,135 2008-07-31
4293 2008-07-30 20,553,909 -42,000 8.5933 239,184,135 2008-06-30
4294 2008-07-29 20,595,909 10,000 8.6109 239,184,135 2008-06-30
4295 2008-07-28 20,585,909 -62,000 8.6067 239,184,135 2008-06-30
4296 2008-07-25 20,647,909 12,000 8.6326 239,184,135 2008-06-30
4297 2008-07-24 20,635,909 82,000 8.6276 239,184,135 2008-06-30
4298 2008-07-23 20,553,909 -66,000 8.5933 239,184,135 2008-06-30
4299 2008-07-22 20,619,909 -10,000 8.6209 239,184,135 2008-06-30
4300 2008-07-21 20,629,909 -1,943,984 8.6251 239,184,135 2008-06-30
4301 2008-07-18 22,573,893 -37,680 9.4379 239,184,135 2008-06-30
4302 2008-07-17 22,611,573 35,680 9.4536 239,184,135 2008-06-30
4303 2008-07-16 22,575,893 -38,000 9.4387 239,184,135 2008-06-30
4304 2008-07-15 22,613,893 -12,000 9.4546 239,184,135 2008-06-30
4305 2008-07-14 22,625,893 -46,000 9.4596 239,184,135 2008-06-30
4306 2008-07-11 22,671,893 -7,800 9.4788 239,184,135 2008-06-30
4307 2008-07-10 22,679,693 8,000 9.4821 239,184,135 2008-06-30
4308 2008-07-09 22,671,693 0 9.4788 239,184,135 2008-06-30
4309 2008-07-08 22,671,693 -34,000 9.4788 239,184,135 2008-06-30
4310 2008-07-07 22,705,693 0 9.4930 239,184,135 2008-06-30
4311 2008-07-04 22,705,693 -18,000 9.4930 239,184,135 2008-06-30
4312 2008-07-03 22,723,693 -32,000 9.5005 239,184,135 2008-06-30
4313 2008-07-02 22,755,693 0 9.5139 239,184,135 2008-06-30
4314 2008-06-30 22,755,693 -10,000 9.5139 239,184,135 2008-06-30
4315 2008-06-27 22,765,693 30,000 10.1168 225,027,816 2008-05-31
4316 2008-06-26 22,735,693 -81,600 10.1035 225,027,816 2008-05-31
4317 2008-06-25 22,817,293 -20,000 10.1398 225,027,816 2008-05-31
4318 2008-06-24 22,837,293 4,000 10.1487 225,027,816 2008-05-31
4319 2008-06-23 22,833,293 -24,000 10.1469 225,027,816 2008-05-31
4320 2008-06-20 22,857,293 8,000 10.1575 225,027,816 2008-05-31
4321 2008-06-19 22,849,293 -320,000 10.1540 225,027,816 2008-05-31
4322 2008-06-18 23,169,293 100,544 10.2962 225,027,816 2008-05-31
4323 2008-06-17 23,068,749 -80,000 10.2515 225,027,816 2008-05-31
4324 2008-06-16 23,148,749 54,000 10.2871 225,027,816 2008-05-31
4325 2008-06-13 23,094,749 -46,720 10.2631 225,027,816 2008-05-31
4326 2008-06-12 23,141,469 12,000 10.2838 225,027,816 2008-05-31
4327 2008-06-11 23,129,469 98,400 10.2785 225,027,816 2008-05-31
4328 2008-06-10 23,031,069 -14,000 10.2348 225,027,816 2008-05-31
4329 2008-06-06 23,045,069 -6,000 10.2410 225,027,816 2008-05-31
4330 2008-06-05 23,051,069 30,000 10.2437 225,027,816 2008-05-31
4331 2008-06-04 23,021,069 242,000 10.2303 225,027,816 2008-05-31
4332 2008-06-03 22,779,069 -2,400 10.1228 225,027,816 2008-05-31
4333 2008-06-02 22,781,469 780,960 10.1238 225,027,816 2008-05-31
4334 2008-05-30 22,000,509 20,000 9.8292 223,827,816 2008-04-30
4335 2008-05-29 21,980,509 -28,000 9.8203 223,827,816 2008-04-30
4336 2008-05-28 22,008,509 -20,000 9.8328 223,827,816 2008-04-30
4337 2008-05-27 22,028,509 22,000 9.8417 223,827,816 2008-04-30
4338 2008-05-26 22,006,509 -164,000 9.8319 223,827,816 2008-04-30
4339 2008-05-23 22,170,509 30,000 9.9052 223,827,816 2008-04-30
4340 2008-05-22 22,140,509 -60,000 9.8918 223,827,816 2008-04-30
4341 2008-05-21 22,200,509 -14,000 9.9186 223,827,816 2008-04-30
4342 2008-05-20 22,214,509 -36,000 9.9248 223,827,816 2008-04-30
4343 2008-05-19 22,250,509 -4,000 9.9409 223,827,816 2008-04-30
4344 2008-05-16 22,254,509 -61,712 9.9427 223,827,816 2008-04-30
4345 2008-05-15 22,316,221 -80,000 9.9703 223,827,816 2008-04-30
4346 2008-05-14 22,396,221 884,000 10.0060 223,827,816 2008-04-30
4347 2008-05-13 21,512,221 -346,000 9.6111 223,827,816 2008-04-30
4348 2008-05-09 21,858,221 32,000 9.7656 223,827,816 2008-04-30
4349 2008-05-08 21,826,221 -300,000 9.7513 223,827,816 2008-04-30
4350 2008-05-07 22,126,221 0 9.8854 223,827,816 2008-04-30
4351 2008-05-06 22,126,221 0 9.8854 223,827,816 2008-04-30
4352 2008-05-05 22,126,221 -38,000 9.8854 223,827,816 2008-04-30
4353 2008-05-02 22,164,221 -125,880 9.9024 223,827,816 2008-04-30
4354 2008-04-30 22,290,101 -216,000 9.9586 223,827,816 2008-04-30
4355 2008-04-29 22,506,101 -36,000 10.0551 223,827,816 2008-03-31
4356 2008-04-28 22,542,101 -98,000 10.0712 223,827,816 2008-03-31
4357 2008-04-25 22,640,101 -74,000 10.1150 223,827,816 2008-03-31
4358 2008-04-24 22,714,101 -474,000 10.1480 223,827,816 2008-03-31
4359 2008-04-23 23,188,101 -8,000 10.3598 223,827,816 2008-03-31
4360 2008-04-22 23,196,101 -628,000 10.3634 223,827,816 2008-03-31
4361 2008-04-21 23,824,101 -220,000 10.6439 223,827,816 2008-03-31
4362 2008-04-18 24,044,101 -493,184 10.7422 223,827,816 2008-03-31
4363 2008-04-17 24,537,285 102,000 10.9626 223,827,816 2008-03-31
4364 2008-04-16 24,435,285 -152,480 10.9170 223,827,816 2008-03-31
4365 2008-04-15 24,587,765 24,000 10.9851 223,827,816 2008-03-31
4366 2008-04-14 24,563,765 -52,000 10.9744 223,827,816 2008-03-31
4367 2008-04-11 24,615,765 28,000 10.9976 223,827,816 2008-03-31
4368 2008-04-10 24,587,765 28,240 10.9851 223,827,816 2008-03-31
4369 2008-04-09 24,559,525 -12,800 10.9725 223,827,816 2008-03-31
4370 2008-04-08 24,572,325 -26,000 10.9782 223,827,816 2008-03-31
4371 2008-04-07 24,598,325 -118,000 10.9898 223,827,816 2008-03-31
4372 2008-04-03 24,716,325 14,000 11.0426 223,827,816 2008-03-31
4373 2008-04-02 24,702,325 -226,000 11.0363 223,827,816 2008-03-31
4374 2008-04-01 24,928,325 16,000 11.1373 223,827,816 2008-03-31
4375 2008-03-31 24,912,325 -134,000 11.1301 223,827,816 2008-03-31
4376 2008-03-28 25,046,325 -36,000 11.1900 223,827,816 2008-02-29
4377 2008-03-27 25,082,325 -30,000 11.2061 223,827,816 2008-02-29
4378 2008-03-26 25,112,325 -26,000 11.2195 223,827,816 2008-02-29
4379 2008-03-25 25,138,325 4,000 11.2311 223,827,816 2008-02-29
4380 2008-03-20 25,134,325 -254,000 11.2293 223,827,816 2008-02-29
4381 2008-03-19 25,388,325 -16,000 11.3428 223,827,816 2008-02-29
4382 2008-03-18 25,404,325 -48,000 11.3499 223,827,816 2008-02-29
4383 2008-03-17 25,452,325 72,000 11.3714 223,827,816 2008-02-29
4384 2008-03-14 25,380,325 -86,000 11.3392 223,827,816 2008-02-29
4385 2008-03-13 25,466,325 0 11.3776 223,827,816 2008-02-29
4386 2008-03-12 25,466,325 -22,000 11.3776 223,827,816 2008-02-29
4387 2008-03-11 25,488,325 28,960 11.3875 223,827,816 2008-02-29
4388 2008-03-10 25,459,365 -1,640,000 11.3745 223,827,816 2008-02-29
4389 2008-03-07 27,099,365 10,000 12.1072 223,827,816 2008-02-29
4390 2008-03-06 27,089,365 6,000 12.1028 223,827,816 2008-02-29
4391 2008-03-05 27,083,365 10,000 12.1001 223,827,816 2008-02-29
4392 2008-03-04 27,073,365 0 12.0956 223,827,816 2008-02-29
4393 2008-03-03 27,073,365 -175,280 12.0956 223,827,816 2008-02-29
4394 2008-02-29 27,248,645 24,000 12.1739 223,827,816 2008-02-29
4395 2008-02-28 27,224,645 -74,000 12.1632 223,827,816 2008-01-31
4396 2008-02-27 27,298,645 4,000 12.1963 223,827,816 2008-01-31
4397 2008-02-26 27,294,645 -116,000 12.1945 223,827,816 2008-01-31
4398 2008-02-25 27,410,645 234,000 12.2463 223,827,816 2008-01-31
4399 2008-02-22 27,176,645 -165,800 12.1418 223,827,816 2008-01-31
4400 2008-02-21 27,342,445 18,000 12.2158 223,827,816 2008-01-31
4401 2008-02-20 27,324,445 40,000 12.2078 223,827,816 2008-01-31
4402 2008-02-19 27,284,445 0 12.1899 223,827,816 2008-01-31
4403 2008-02-18 27,284,445 282,000 12.1899 223,827,816 2008-01-31
4404 2008-02-15 27,002,445 -20,000 12.0639 223,827,816 2008-01-31
4405 2008-02-14 27,022,445 -153,856 12.0729 223,827,816 2008-01-31
4406 2008-02-13 27,176,301 20,000 12.1416 223,827,816 2008-01-31
4407 2008-02-12 27,156,301 22,000 12.1327 223,827,816 2008-01-31
4408 2008-02-11 27,134,301 -14,000 12.1228 223,827,816 2008-01-31
4409 2008-02-06 27,148,301 0 12.1291 223,827,816 2008-01-31
4410 2008-02-05 27,148,301 6,000 12.1291 223,827,816 2008-01-31
4411 2008-02-04 27,142,301 -66,000 12.1264 223,827,816 2008-01-31
4412 2008-02-01 27,208,301 0 12.1559 223,827,816 2008-01-31
4413 2008-01-31 27,208,301 -66,000 12.1559 223,827,816 2008-01-31
4414 2008-01-30 27,274,301 531,000 12.1854 223,827,816 2007-12-31
4415 2008-01-29 26,743,301 -62,000 11.9482 223,827,816 2007-12-31
4416 2008-01-28 26,805,301 -46,000 11.9759 223,827,816 2007-12-31
4417 2008-01-25 26,851,301 -84,000 11.9964 223,827,816 2007-12-31
4418 2008-01-24 26,935,301 -36,000 12.0339 223,827,816 2007-12-31
4419 2008-01-23 26,971,301 -94,000 12.0500 223,827,816 2007-12-31
4420 2008-01-22 27,065,301 14,000 12.0920 223,827,816 2007-12-31
4421 2008-01-21 27,051,301 34,400 12.0858 223,827,816 2007-12-31
4422 2008-01-18 27,016,901 -28,000 12.0704 223,827,816 2007-12-31
4423 2008-01-17 27,044,901 -282,000 12.0829 223,827,816 2007-12-31
4424 2008-01-16 27,326,901 -58,000 12.2089 223,827,816 2007-12-31
4425 2008-01-15 27,384,901 948,400 12.2348 223,827,816 2007-12-31
4426 2008-01-14 26,436,501 108,000 11.8111 223,827,816 2007-12-31
4427 2008-01-11 26,328,501 340,000 11.7628 223,827,816 2007-12-31
4428 2008-01-10 25,988,501 -490,000 11.6109 223,827,816 2007-12-31
4429 2008-01-09 26,478,501 14,000 11.8299 223,827,816 2007-12-31
4430 2008-01-08 26,464,501 -204,000 11.8236 223,827,816 2007-12-31
4431 2008-01-07 26,668,501 -50,000 11.9147 223,827,816 2007-12-31
4432 2008-01-04 26,718,501 16,720 11.9371 223,827,816 2007-12-31
4433 2008-01-03 26,701,781 -220,000 11.9296 223,827,816 2007-12-31
4434 2008-01-02 26,921,781 64,816 12.0279 223,827,816 2007-12-31
4435 2007-12-31 26,856,965 0 11.9989 223,827,816 2007-12-31
4436 2007-12-28 26,856,965 8,000 11.9989 223,827,816 2007-11-30
4437 2007-12-27 26,848,965 -74,000 11.9954 223,827,816 2007-11-30
4438 2007-12-24 26,922,965 800 12.0284 223,827,816 2007-11-30
4439 2007-12-21 26,922,165 -42,624 12.0281 223,827,816 2007-11-30
4440 2007-12-20 26,964,789 -59,760 12.0471 223,827,816 2007-11-30
4441 2007-12-19 27,024,549 -222,840 12.0738 223,827,816 2007-11-30
4442 2007-12-18 27,247,389 -79,600 12.1734 223,827,816 2007-11-30
4443 2007-12-17 27,326,989 -256,000 12.2089 223,827,816 2007-11-30
4444 2007-12-14 27,582,989 -31,520 12.3233 223,827,816 2007-11-30
4445 2007-12-13 27,614,509 44,000 12.3374 223,827,816 2007-11-30
4446 2007-12-12 27,570,509 20,520 12.3177 223,827,816 2007-11-30
4447 2007-12-11 27,549,989 -12,000 12.3086 223,827,816 2007-11-30
4448 2007-12-10 27,561,989 24,000 12.3139 223,827,816 2007-11-30
4449 2007-12-07 27,537,989 42,000 12.3032 223,827,816 2007-11-30
4450 2007-12-06 27,495,989 -1,000 12.2844 223,827,816 2007-11-30
4451 2007-12-05 27,496,989 -2,000 12.2849 223,827,816 2007-11-30
4452 2007-12-04 27,498,989 -20,000 12.2858 223,827,816 2007-11-30
4453 2007-12-03 27,518,989 -40,000 12.2947 223,827,816 2007-11-30
4454 2007-11-30 27,558,989 -18,000 12.3126 223,827,816 2007-11-30
4455 2007-11-29 27,576,989 -10,000 12.3206 223,827,816 2007-10-31
4456 2007-11-28 27,586,989 -10,000 12.3251 223,827,816 2007-10-31
4457 2007-11-27 27,596,989 30,000 12.3296 223,827,816 2007-10-31
4458 2007-11-26 27,566,989 16,000 12.3162 223,827,816 2007-10-31
4459 2007-11-23 27,550,989 -16,000 12.3090 223,827,816 2007-10-31
4460 2007-11-22 27,566,989 16,360 12.3162 223,827,816 2007-10-31
4461 2007-11-21 27,550,629 2,000 12.3088 223,827,816 2007-10-31
4462 2007-11-20 27,548,629 -124,000 12.3080 223,827,816 2007-10-31
4463 2007-11-19 27,672,629 -33,760 12.3634 223,827,816 2007-10-31
4464 2007-11-16 27,706,389 18,000 12.3784 223,827,816 2007-10-31
4465 2007-11-15 27,688,389 -26,000 12.3704 223,827,816 2007-10-31
4466 2007-11-14 27,714,389 22,400 12.3820 223,827,816 2007-10-31
4467 2007-11-13 27,691,989 -64,200 12.3720 223,827,816 2007-10-31
4468 2007-11-12 27,756,189 62,000 12.4007 223,827,816 2007-10-31
4469 2007-11-09 27,694,189 188,480 12.3730 223,827,816 2007-10-31
4470 2007-11-08 27,505,709 14,000 12.2888 223,827,816 2007-10-31
4471 2007-11-07 27,491,709 18,000 12.2825 223,827,816 2007-10-31
4472 2007-11-06 27,473,709 -10,080 12.2745 223,827,816 2007-10-31
4473 2007-11-05 27,483,789 4,000 12.2790 223,827,816 2007-10-31
4474 2007-11-02 27,479,789 -82,000 12.2772 223,827,816 2007-10-31
4475 2007-11-01 27,561,789 24,000 12.3138 223,827,816 2007-10-31
4476 2007-10-31 27,537,789 -79,800 12.3031 223,827,816 2007-10-31
4477 2007-10-30 27,617,589 13,840 12.3388 223,827,816 2007-09-30
4478 2007-10-29 27,603,749 14,000 12.3326 223,827,816 2007-09-30
4479 2007-10-26 27,589,749 54,096 12.3263 223,827,816 2007-09-30
4480 2007-10-25 27,535,653 -20,000 12.3022 223,827,816 2007-09-30
4481 2007-10-24 27,555,653 98,000 12.3111 223,827,816 2007-09-30
4482 2007-10-23 27,457,653 -32,800 12.2673 223,827,816 2007-09-30
4483 2007-10-22 27,490,453 -57,751 12.2820 223,827,816 2007-09-30
4484 2007-10-18 27,548,204 72,040 12.3078 223,827,816 2007-09-30
4485 2007-10-17 27,476,164 35,600 12.2756 223,827,816 2007-09-30
4486 2007-10-16 27,440,564 -45,000 12.2597 223,827,816 2007-09-30
4487 2007-10-15 27,485,564 -126,000 12.2798 223,827,816 2007-09-30
4488 2007-10-12 27,611,564 -62,000 12.3361 223,827,816 2007-09-30
4489 2007-10-11 27,673,564 -129,760 12.3638 223,827,816 2007-09-30
4490 2007-10-10 27,803,324 38,160 12.4217 223,827,816 2007-09-30
4491 2007-10-09 27,765,164 52,000 12.4047 223,827,816 2007-09-30
4492 2007-10-08 27,713,164 86,720 12.3815 223,827,816 2007-09-30
4493 2007-10-05 27,626,444 248,192 12.3427 223,827,816 2007-09-30
4494 2007-10-04 27,378,252 124,000 12.2318 223,827,816 2007-09-30
4495 2007-10-03 27,254,252 12,000 12.1764 223,827,816 2007-09-30
4496 2007-10-02 27,242,252 60,000 12.1711 223,827,816 2007-09-30
4497 2007-09-28 27,182,252 66,240 12.1443 223,827,816 2007-08-31
4498 2007-09-27 27,116,012 -57,760 12.1147 223,827,816 2007-08-31
4499 2007-09-25 27,173,772 -290,800 12.1405 223,827,816 2007-08-31
4500 2007-09-24 27,464,572 296,000 12.2704 223,827,816 2007-08-31
4501 2007-09-21 27,168,572 146,400 12.1382 223,827,816 2007-08-31
4502 2007-09-20 27,022,172 -36,000 12.0727 223,827,816 2007-08-31
4503 2007-09-19 27,058,172 -200,000 12.0888 223,827,816 2007-08-31
4504 2007-09-18 27,258,172 -1,520 12.1782 223,827,816 2007-08-31
4505 2007-09-17 27,259,692 -34,000 12.1789 223,827,816 2007-08-31
4506 2007-09-14 27,293,692 -100,000 12.1941 223,827,816 2007-08-31
4507 2007-09-13 27,393,692 8,000 12.2387 223,827,816 2007-08-31
4508 2007-09-12 27,385,692 -11,400 12.2352 223,827,816 2007-08-31
4509 2007-09-11 27,397,092 -141,760 12.2403 223,827,816 2007-08-31
4510 2007-09-10 27,538,852 124,000 12.3036 223,827,816 2007-08-31
4511 2007-09-07 27,414,852 -28,000 12.2482 223,827,816 2007-08-31
4512 2007-09-06 27,442,852 -326,240 12.2607 223,827,816 2007-08-31
4513 2007-09-05 27,769,092 22,288 12.4065 223,827,816 2007-08-31
4514 2007-09-04 27,746,804 -210,000 12.3965 223,827,816 2007-08-31
4515 2007-09-03 27,956,804 -62,000 12.4903 223,827,816 2007-08-31
4516 2007-08-31 28,018,804 -360,000 12.5180 223,827,816 2007-08-31
4517 2007-08-30 28,378,804 6,000 12.6789 223,827,816 2007-07-31
4518 2007-08-29 28,372,804 -66,000 12.6762 223,827,816 2007-07-31
4519 2007-08-28 28,438,804 -54,000 12.7057 223,827,816 2007-07-31
4520 2007-08-27 28,492,804 -8,000 12.7298 223,827,816 2007-07-31
4521 2007-08-24 28,500,804 174,000 12.7334 223,827,816 2007-07-31
4522 2007-08-23 28,326,804 -8,000 12.6556 223,827,816 2007-07-31
4523 2007-08-22 28,334,804 8,000 12.6592 223,827,816 2007-07-31
4524 2007-08-21 28,326,804 20,800 12.6556 223,827,816 2007-07-31
4525 2007-08-20 28,306,004 570,000 12.6463 223,827,816 2007-07-31
4526 2007-08-17 27,736,004 -30,000 12.3917 223,827,816 2007-07-31
4527 2007-08-16 27,766,004 62,320 12.4051 223,827,816 2007-07-31
4528 2007-08-15 27,703,684 215,680 12.3772 223,827,816 2007-07-31
4529 2007-08-14 27,488,004 412,000 12.2809 223,827,816 2007-07-31
4530 2007-08-13 27,076,004 -158,000 12.0968 223,827,816 2007-07-31
4531 2007-08-10 27,234,004 783,144 12.1674 223,827,816 2007-07-31
4532 2007-08-09 26,450,860 356,000 11.8175 223,827,816 2007-07-31
4533 2007-08-08 26,094,860 400,000 11.6585 223,827,816 2007-07-31
4534 2007-08-07 25,694,860 86,000 11.4797 223,827,816 2007-07-31
4535 2007-08-06 25,608,860 164,720 11.4413 223,827,816 2007-07-31
4536 2007-08-03 25,444,140 14,000 11.3677 223,827,816 2007-07-31
4537 2007-08-02 25,430,140 252,000 11.3615 223,827,816 2007-07-31
4538 2007-08-01 25,178,140 8,000 11.2489 223,827,816 2007-07-31
4539 2007-07-31 25,170,140 120,000 11.2453 223,827,816 2007-07-31
4540 2007-07-30 25,050,140 -52,000 11.1917 223,827,816 2007-06-30
4541 2007-07-27 25,102,140 68,000 11.2149 223,827,816 2007-06-30
4542 2007-07-26 25,034,140 -6,000 11.1846 223,827,816 2007-06-30
4543 2007-07-25 25,040,140 -45,760 11.1872 223,827,816 2007-06-30
4544 2007-07-24 25,085,900 -68,000 11.2077 223,827,816 2007-06-30
4545 2007-07-23 25,153,900 244,000 11.2381 223,827,816 2007-06-30
4546 2007-07-20 24,909,900 14,000 11.1290 223,827,816 2007-06-30
4547 2007-07-19 24,895,900 -21,600 11.1228 223,827,816 2007-06-30
4548 2007-07-18 24,917,500 -152,831 11.1324 223,827,816 2007-06-30
4549 2007-07-17 25,070,331 -8,440 11.2007 223,827,816 2007-06-30
4550 2007-07-16 25,078,771 -86,000 11.2045 223,827,816 2007-06-30
4551 2007-07-13 25,164,771 -65,760 11.2429 223,827,816 2007-06-30
4552 2007-07-12 25,230,531 -21,000 11.2723 223,827,816 2007-06-30
4553 2007-07-11 25,251,531 2,000 11.2817 223,827,816 2007-06-30
4554 2007-07-10 25,249,531 194,480 11.2808 223,827,816 2007-06-30
4555 2007-07-09 25,055,051 6,400 11.1939 223,827,816 2007-06-30
4556 2007-07-06 25,048,651 -347,712 11.1910 223,827,816 2007-06-30
4557 2007-07-05 25,396,363 166,000 11.3464 223,827,816 2007-06-30
4558 2007-07-04 25,230,363 26,000 11.2722 223,827,816 2007-06-30
4559 2007-07-03 25,204,363 7,040 11.2606 223,827,816 2007-06-30
4560 2007-06-29 25,197,323 -51,536 11.2575 223,827,816 2007-05-31
4561 2007-06-28 25,248,859 -3,600 11.2805 223,827,816 2007-05-31
4562 2007-06-27 25,252,459 -305,600 11.2821 223,827,816 2007-05-31
4563 2007-06-26 25,558,059 11.4186 223,827,816 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top