Oriental Enterprise Holdings Limited (b1969-01-14): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 217,934,425 | 0 | 9.0885 | 2,397,917,898 | 2025-06-30 |
| 2 | 2025-08-28 | 217,934,425 | 2,000 | 9.0885 | 2,397,917,898 | 2025-06-30 |
| 3 | 2025-08-27 | 217,932,425 | 142,000 | 9.0884 | 2,397,917,898 | 2025-06-30 |
| 4 | 2025-08-26 | 217,790,425 | 0 | 9.0825 | 2,397,917,898 | 2025-06-30 |
| 5 | 2025-08-25 | 217,790,425 | 40,000 | 9.0825 | 2,397,917,898 | 2025-06-30 |
| 6 | 2025-08-22 | 217,750,425 | 0 | 9.0808 | 2,397,917,898 | 2025-06-30 |
| 7 | 2025-08-21 | 217,750,425 | 50,000 | 9.0808 | 2,397,917,898 | 2025-06-30 |
| 8 | 2025-08-20 | 217,700,425 | 12,000 | 9.0787 | 2,397,917,898 | 2025-06-30 |
| 9 | 2025-08-19 | 217,688,425 | -2,000 | 9.0782 | 2,397,917,898 | 2025-06-30 |
| 10 | 2025-08-18 | 217,690,425 | 14,000 | 9.0783 | 2,397,917,898 | 2025-06-30 |
| 11 | 2025-08-15 | 217,676,425 | 0 | 9.0777 | 2,397,917,898 | 2025-06-30 |
| 12 | 2025-08-14 | 217,676,425 | 22,000 | 9.0777 | 2,397,917,898 | 2025-06-30 |
| 13 | 2025-08-13 | 217,654,425 | 46,000 | 9.0768 | 2,397,917,898 | 2025-06-30 |
| 14 | 2025-08-12 | 217,608,425 | 544,000 | 9.0749 | 2,397,917,898 | 2025-06-30 |
| 15 | 2025-08-11 | 217,064,425 | 238,000 | 9.0522 | 2,397,917,898 | 2025-06-30 |
| 16 | 2025-08-08 | 216,826,425 | 40,000 | 9.0423 | 2,397,917,898 | 2025-06-30 |
| 17 | 2025-08-07 | 216,786,425 | 0 | 9.0406 | 2,397,917,898 | 2025-06-30 |
| 18 | 2025-08-06 | 216,786,425 | -88,000 | 9.0406 | 2,397,917,898 | 2025-06-30 |
| 19 | 2025-08-05 | 216,874,425 | 46,000 | 9.0443 | 2,397,917,898 | 2025-06-30 |
| 20 | 2025-08-04 | 216,828,425 | 0 | 9.0424 | 2,397,917,898 | 2025-06-30 |
| 21 | 2025-08-01 | 216,828,425 | 0 | 9.0424 | 2,397,917,898 | 2025-06-30 |
| 22 | 2025-07-31 | 216,828,425 | 0 | 9.0424 | 2,397,917,898 | 2025-06-30 |
| 23 | 2025-07-30 | 216,828,425 | -10,000 | 9.0424 | 2,397,917,898 | 2025-06-30 |
| 24 | 2025-07-29 | 216,838,425 | 34,000 | 9.0428 | 2,397,917,898 | 2025-06-30 |
| 25 | 2025-07-28 | 216,804,425 | -20,000 | 9.0414 | 2,397,917,898 | 2025-06-30 |
| 26 | 2025-07-25 | 216,824,425 | 156,000 | 9.0422 | 2,397,917,898 | 2025-06-30 |
| 27 | 2025-07-24 | 216,668,425 | 18,000 | 9.0357 | 2,397,917,898 | 2025-06-30 |
| 28 | 2025-07-23 | 216,650,425 | -72,000 | 9.0349 | 2,397,917,898 | 2025-06-30 |
| 29 | 2025-07-22 | 216,722,425 | 58,000 | 9.0379 | 2,397,917,898 | 2025-06-30 |
| 30 | 2025-07-21 | 216,664,425 | 0 | 9.0355 | 2,397,917,898 | 2025-06-30 |
| 31 | 2025-07-18 | 216,664,425 | 26,000 | 9.0355 | 2,397,917,898 | 2025-06-30 |
| 32 | 2025-07-17 | 216,638,425 | 0 | 9.0344 | 2,397,917,898 | 2025-06-30 |
| 33 | 2025-07-16 | 216,638,425 | 148,000 | 9.0344 | 2,397,917,898 | 2025-06-30 |
| 34 | 2025-07-15 | 216,490,425 | 48,000 | 9.0283 | 2,397,917,898 | 2025-06-30 |
| 35 | 2025-07-14 | 216,442,425 | 10,000 | 9.0263 | 2,397,917,898 | 2025-06-30 |
| 36 | 2025-07-11 | 216,432,425 | 0 | 9.0258 | 2,397,917,898 | 2025-06-30 |
| 37 | 2025-07-10 | 216,432,425 | 10,000 | 9.0258 | 2,397,917,898 | 2025-06-30 |
| 38 | 2025-07-09 | 216,422,425 | 8,000 | 9.0254 | 2,397,917,898 | 2025-06-30 |
| 39 | 2025-07-08 | 216,414,425 | 10,000 | 9.0251 | 2,397,917,898 | 2025-06-30 |
| 40 | 2025-07-07 | 216,404,425 | 0 | 9.0247 | 2,397,917,898 | 2025-06-30 |
| 41 | 2025-07-04 | 216,404,425 | 98,000 | 9.0247 | 2,397,917,898 | 2025-06-30 |
| 42 | 2025-07-03 | 216,306,425 | 52,000 | 9.0206 | 2,397,917,898 | 2025-06-30 |
| 43 | 2025-07-02 | 216,254,425 | 92,000 | 9.0184 | 2,397,917,898 | 2025-06-30 |
| 44 | 2025-06-30 | 216,162,425 | 116,000 | 9.0146 | 2,397,917,898 | 2025-06-30 |
| 45 | 2025-06-27 | 216,046,425 | 0 | 9.0098 | 2,397,917,898 | 2025-05-31 |
| 46 | 2025-06-26 | 216,046,425 | -4,000 | 9.0098 | 2,397,917,898 | 2025-05-31 |
| 47 | 2025-06-25 | 216,050,425 | -200,000 | 9.0099 | 2,397,917,898 | 2025-05-31 |
| 48 | 2025-06-24 | 216,250,425 | -256,000 | 9.0183 | 2,397,917,898 | 2025-05-31 |
| 49 | 2025-06-23 | 216,506,425 | 110,000 | 9.0289 | 2,397,917,898 | 2025-05-31 |
| 50 | 2025-06-20 | 216,396,425 | 50,000 | 9.0243 | 2,397,917,898 | 2025-05-31 |
| 51 | 2025-06-19 | 216,346,425 | 0 | 9.0223 | 2,397,917,898 | 2025-05-31 |
| 52 | 2025-06-18 | 216,346,425 | 198,000 | 9.0223 | 2,397,917,898 | 2025-05-31 |
| 53 | 2025-06-17 | 216,148,425 | -456,000 | 9.0140 | 2,397,917,898 | 2025-05-31 |
| 54 | 2025-06-16 | 216,604,425 | 0 | 9.0330 | 2,397,917,898 | 2025-05-31 |
| 55 | 2025-06-13 | 216,604,425 | 20,400 | 9.0330 | 2,397,917,898 | 2025-05-31 |
| 56 | 2025-06-12 | 216,584,025 | 0 | 9.0322 | 2,397,917,898 | 2025-05-31 |
| 57 | 2025-06-11 | 216,584,025 | 2,000 | 9.0322 | 2,397,917,898 | 2025-05-31 |
| 58 | 2025-06-10 | 216,582,025 | -40,000 | 9.0321 | 2,397,917,898 | 2025-05-31 |
| 59 | 2025-06-09 | 216,622,025 | 50,000 | 9.0338 | 2,397,917,898 | 2025-05-31 |
| 60 | 2025-06-06 | 216,572,025 | 32,000 | 9.0317 | 2,397,917,898 | 2025-05-31 |
| 61 | 2025-06-05 | 216,540,025 | 0 | 9.0303 | 2,397,917,898 | 2025-05-31 |
| 62 | 2025-06-04 | 216,540,025 | 68,000 | 9.0303 | 2,397,917,898 | 2025-05-31 |
| 63 | 2025-06-03 | 216,472,025 | 0 | 9.0275 | 2,397,917,898 | 2025-05-31 |
| 64 | 2025-06-02 | 216,472,025 | 44,000 | 9.0275 | 2,397,917,898 | 2025-05-31 |
| 65 | 2025-05-30 | 216,428,025 | 36,000 | 9.0257 | 2,397,917,898 | 2025-04-30 |
| 66 | 2025-05-29 | 216,392,025 | 22,000 | 9.0242 | 2,397,917,898 | 2025-04-30 |
| 67 | 2025-05-28 | 216,370,025 | -80,000 | 9.0232 | 2,397,917,898 | 2025-04-30 |
| 68 | 2025-05-27 | 216,450,025 | 2,000 | 9.0266 | 2,397,917,898 | 2025-04-30 |
| 69 | 2025-05-26 | 216,448,025 | -34,000 | 9.0265 | 2,397,917,898 | 2025-04-30 |
| 70 | 2025-05-23 | 216,482,025 | 10,000 | 9.0279 | 2,397,917,898 | 2025-04-30 |
| 71 | 2025-05-22 | 216,472,025 | 6,000 | 9.0275 | 2,397,917,898 | 2025-04-30 |
| 72 | 2025-05-21 | 216,466,025 | -34,000 | 9.0272 | 2,397,917,898 | 2025-04-30 |
| 73 | 2025-05-20 | 216,500,025 | -34,000 | 9.0287 | 2,397,917,898 | 2025-04-30 |
| 74 | 2025-05-19 | 216,534,025 | 16,000 | 9.0301 | 2,397,917,898 | 2025-04-30 |
| 75 | 2025-05-16 | 216,518,025 | -4,000 | 9.0294 | 2,397,917,898 | 2025-04-30 |
| 76 | 2025-05-15 | 216,522,025 | 88,000 | 9.0296 | 2,397,917,898 | 2025-04-30 |
| 77 | 2025-05-14 | 216,434,025 | 80,000 | 9.0259 | 2,397,917,898 | 2025-04-30 |
| 78 | 2025-05-13 | 216,354,025 | -58,000 | 9.0226 | 2,397,917,898 | 2025-04-30 |
| 79 | 2025-05-12 | 216,412,025 | -22,000 | 9.0250 | 2,397,917,898 | 2025-04-30 |
| 80 | 2025-05-09 | 216,434,025 | 12,000 | 9.0259 | 2,397,917,898 | 2025-04-30 |
| 81 | 2025-05-08 | 216,422,025 | -94,000 | 9.0254 | 2,397,917,898 | 2025-04-30 |
| 82 | 2025-05-07 | 216,516,025 | 4,000 | 9.0293 | 2,397,917,898 | 2025-04-30 |
| 83 | 2025-05-06 | 216,512,025 | -508,000 | 9.0292 | 2,397,917,898 | 2025-04-30 |
| 84 | 2025-05-02 | 217,020,025 | 178,000 | 9.0504 | 2,397,917,898 | 2025-04-30 |
| 85 | 2025-04-30 | 216,842,025 | 174,000 | 9.0429 | 2,397,917,898 | 2025-04-30 |
| 86 | 2025-04-29 | 216,668,025 | 14,000 | 9.0357 | 2,397,917,898 | 2025-03-31 |
| 87 | 2025-04-28 | 216,654,025 | 34,000 | 9.0351 | 2,397,917,898 | 2025-03-31 |
| 88 | 2025-04-25 | 216,620,025 | 0 | 9.0337 | 2,397,917,898 | 2025-03-31 |
| 89 | 2025-04-24 | 216,620,025 | 20,000 | 9.0337 | 2,397,917,898 | 2025-03-31 |
| 90 | 2025-04-23 | 216,600,025 | 42,000 | 9.0328 | 2,397,917,898 | 2025-03-31 |
| 91 | 2025-04-22 | 216,558,025 | 0 | 9.0311 | 2,397,917,898 | 2025-03-31 |
| 92 | 2025-04-17 | 216,558,025 | 0 | 9.0311 | 2,397,917,898 | 2025-03-31 |
| 93 | 2025-04-16 | 216,558,025 | -14,000 | 9.0311 | 2,397,917,898 | 2025-03-31 |
| 94 | 2025-04-15 | 216,572,025 | -4,000 | 9.0317 | 2,397,917,898 | 2025-03-31 |
| 95 | 2025-04-14 | 216,576,025 | -218,000 | 9.0318 | 2,397,917,898 | 2025-03-31 |
| 96 | 2025-04-11 | 216,794,025 | -60,000 | 9.0409 | 2,397,917,898 | 2025-03-31 |
| 97 | 2025-04-10 | 216,854,025 | -64,000 | 9.0434 | 2,397,917,898 | 2025-03-31 |
| 98 | 2025-04-09 | 216,918,025 | -128,000 | 9.0461 | 2,397,917,898 | 2025-03-31 |
| 99 | 2025-04-08 | 217,046,025 | -48,000 | 9.0514 | 2,397,917,898 | 2025-03-31 |
| 100 | 2025-04-07 | 217,094,025 | -2,000 | 9.0534 | 2,397,917,898 | 2025-03-31 |
| 101 | 2025-04-03 | 217,096,025 | 88,000 | 9.0535 | 2,397,917,898 | 2025-03-31 |
| 102 | 2025-04-02 | 217,008,025 | 0 | 9.0499 | 2,397,917,898 | 2025-03-31 |
| 103 | 2025-04-01 | 217,008,025 | 58,000 | 9.0499 | 2,397,917,898 | 2025-03-31 |
| 104 | 2025-03-31 | 216,950,025 | -130,000 | 9.0474 | 2,397,917,898 | 2025-03-31 |
| 105 | 2025-03-28 | 217,080,025 | -32,000 | 9.0529 | 2,397,917,898 | 2025-02-28 |
| 106 | 2025-03-27 | 217,112,025 | -28,400 | 9.0542 | 2,397,917,898 | 2025-02-28 |
| 107 | 2025-03-26 | 217,140,425 | 82,000 | 9.0554 | 2,397,917,898 | 2025-02-28 |
| 108 | 2025-03-25 | 217,058,425 | -16,000 | 9.0520 | 2,397,917,898 | 2025-02-28 |
| 109 | 2025-03-24 | 217,074,425 | -2,000 | 9.0526 | 2,397,917,898 | 2025-02-28 |
| 110 | 2025-03-21 | 217,076,425 | -72,000 | 9.0527 | 2,397,917,898 | 2025-02-28 |
| 111 | 2025-03-20 | 217,148,425 | 106,000 | 9.0557 | 2,397,917,898 | 2025-02-28 |
| 112 | 2025-03-19 | 217,042,425 | 70,000 | 9.0513 | 2,397,917,898 | 2025-02-28 |
| 113 | 2025-03-18 | 216,972,425 | 4,000 | 9.0484 | 2,397,917,898 | 2025-02-28 |
| 114 | 2025-03-17 | 216,968,425 | 90,000 | 9.0482 | 2,397,917,898 | 2025-02-28 |
| 115 | 2025-03-14 | 216,878,425 | 10,000 | 9.0444 | 2,397,917,898 | 2025-02-28 |
| 116 | 2025-03-13 | 216,868,425 | 0 | 9.0440 | 2,397,917,898 | 2025-02-28 |
| 117 | 2025-03-12 | 216,868,425 | -74,400 | 9.0440 | 2,397,917,898 | 2025-02-28 |
| 118 | 2025-03-11 | 216,942,825 | -130,000 | 9.0471 | 2,397,917,898 | 2025-02-28 |
| 119 | 2025-03-10 | 217,072,825 | 0 | 9.0526 | 2,397,917,898 | 2025-02-28 |
| 120 | 2025-03-07 | 217,072,825 | 22,000 | 9.0526 | 2,397,917,898 | 2025-02-28 |
| 121 | 2025-03-06 | 217,050,825 | 16,000 | 9.0516 | 2,397,917,898 | 2025-02-28 |
| 122 | 2025-03-05 | 217,034,825 | 2,000 | 9.0510 | 2,397,917,898 | 2025-02-28 |
| 123 | 2025-03-04 | 217,032,825 | -104,480 | 9.0509 | 2,397,917,898 | 2025-02-28 |
| 124 | 2025-03-03 | 217,137,305 | 0 | 9.0552 | 2,397,917,898 | 2025-02-28 |
| 125 | 2025-02-28 | 217,137,305 | 0 | 9.0552 | 2,397,917,898 | 2025-02-28 |
| 126 | 2025-02-27 | 217,137,305 | -78,800 | 9.0552 | 2,397,917,898 | 2025-01-31 |
| 127 | 2025-02-26 | 217,216,105 | 0 | 9.0585 | 2,397,917,898 | 2025-01-31 |
| 128 | 2025-02-25 | 217,216,105 | -12,000 | 9.0585 | 2,397,917,898 | 2025-01-31 |
| 129 | 2025-02-24 | 217,228,105 | 0 | 9.0590 | 2,397,917,898 | 2025-01-31 |
| 130 | 2025-02-21 | 217,228,105 | -94,000 | 9.0590 | 2,397,917,898 | 2025-01-31 |
| 131 | 2025-02-20 | 217,322,105 | 0 | 9.0630 | 2,397,917,898 | 2025-01-31 |
| 132 | 2025-02-19 | 217,322,105 | 0 | 9.0630 | 2,397,917,898 | 2025-01-31 |
| 133 | 2025-02-18 | 217,322,105 | -20,000 | 9.0630 | 2,397,917,898 | 2025-01-31 |
| 134 | 2025-02-17 | 217,342,105 | -50,000 | 9.0638 | 2,397,917,898 | 2025-01-31 |
| 135 | 2025-02-14 | 217,392,105 | -36,000 | 9.0659 | 2,397,917,898 | 2025-01-31 |
| 136 | 2025-02-13 | 217,428,105 | -6,000 | 9.0674 | 2,397,917,898 | 2025-01-31 |
| 137 | 2025-02-12 | 217,434,105 | -230,000 | 9.0676 | 2,397,917,898 | 2025-01-31 |
| 138 | 2025-02-11 | 217,664,105 | 4,000 | 9.0772 | 2,397,917,898 | 2025-01-31 |
| 139 | 2025-02-10 | 217,660,105 | -20,000 | 9.0770 | 2,397,917,898 | 2025-01-31 |
| 140 | 2025-02-07 | 217,680,105 | 2,000 | 9.0779 | 2,397,917,898 | 2025-01-31 |
| 141 | 2025-02-06 | 217,678,105 | -10,000 | 9.0778 | 2,397,917,898 | 2025-01-31 |
| 142 | 2025-02-05 | 217,688,105 | 0 | 9.0782 | 2,397,917,898 | 2025-01-31 |
| 143 | 2025-02-04 | 217,688,105 | -70,000 | 9.0782 | 2,397,917,898 | 2025-01-31 |
| 144 | 2025-02-03 | 217,758,105 | -14,000 | 9.0811 | 2,397,917,898 | 2025-01-31 |
| 145 | 2025-01-28 | 217,772,105 | 0 | 9.0817 | 2,397,917,898 | 2024-12-31 |
| 146 | 2025-01-27 | 217,772,105 | -78,000 | 9.0817 | 2,397,917,898 | 2024-12-31 |
| 147 | 2025-01-24 | 217,850,105 | 0 | 9.0850 | 2,397,917,898 | 2024-12-31 |
| 148 | 2025-01-23 | 217,850,105 | 20,000 | 9.0850 | 2,397,917,898 | 2024-12-31 |
| 149 | 2025-01-22 | 217,830,105 | -48,000 | 9.0841 | 2,397,917,898 | 2024-12-31 |
| 150 | 2025-01-21 | 217,878,105 | 0 | 9.0861 | 2,397,917,898 | 2024-12-31 |
| 151 | 2025-01-20 | 217,878,105 | 0 | 9.0861 | 2,397,917,898 | 2024-12-31 |
| 152 | 2025-01-17 | 217,878,105 | -85,080 | 9.0861 | 2,397,917,898 | 2024-12-31 |
| 153 | 2025-01-16 | 217,963,185 | 0 | 9.0897 | 2,397,917,898 | 2024-12-31 |
| 154 | 2025-01-15 | 217,963,185 | -10,000 | 9.0897 | 2,397,917,898 | 2024-12-31 |
| 155 | 2025-01-14 | 217,973,185 | 0 | 9.0901 | 2,397,917,898 | 2024-12-31 |
| 156 | 2025-01-13 | 217,973,185 | 54,000 | 9.0901 | 2,397,917,898 | 2024-12-31 |
| 157 | 2025-01-10 | 217,919,185 | 0 | 9.0879 | 2,397,917,898 | 2024-12-31 |
| 158 | 2025-01-09 | 217,919,185 | -10,000 | 9.0879 | 2,397,917,898 | 2024-12-31 |
| 159 | 2025-01-08 | 217,929,185 | 14,000 | 9.0883 | 2,397,917,898 | 2024-12-31 |
| 160 | 2025-01-07 | 217,915,185 | 10,000 | 9.0877 | 2,397,917,898 | 2024-12-31 |
| 161 | 2025-01-06 | 217,905,185 | -14,000 | 9.0873 | 2,397,917,898 | 2024-12-31 |
| 162 | 2025-01-03 | 217,919,185 | -34,000 | 9.0879 | 2,397,917,898 | 2024-12-31 |
| 163 | 2025-01-02 | 217,953,185 | -84,000 | 9.0893 | 2,397,917,898 | 2024-12-31 |
| 164 | 2024-12-31 | 218,037,185 | 0 | 9.0928 | 2,397,917,898 | 2024-12-31 |
| 165 | 2024-12-30 | 218,037,185 | -24,000 | 9.0928 | 2,397,917,898 | 2024-11-30 |
| 166 | 2024-12-27 | 218,061,185 | 0 | 9.0938 | 2,397,917,898 | 2024-11-30 |
| 167 | 2024-12-24 | 218,061,185 | 12,000 | 9.0938 | 2,397,917,898 | 2024-11-30 |
| 168 | 2024-12-23 | 218,049,185 | 0 | 9.0933 | 2,397,917,898 | 2024-11-30 |
| 169 | 2024-12-20 | 218,049,185 | 18,000 | 9.0933 | 2,397,917,898 | 2024-11-30 |
| 170 | 2024-12-19 | 218,031,185 | -288,000 | 9.0925 | 2,397,917,898 | 2024-11-30 |
| 171 | 2024-12-18 | 218,319,185 | 0 | 9.1045 | 2,397,917,898 | 2024-11-30 |
| 172 | 2024-12-17 | 218,319,185 | 0 | 9.1045 | 2,397,917,898 | 2024-11-30 |
| 173 | 2024-12-16 | 218,319,185 | -88,000 | 9.1045 | 2,397,917,898 | 2024-11-30 |
| 174 | 2024-12-13 | 218,407,185 | 256,000 | 9.1082 | 2,397,917,898 | 2024-11-30 |
| 175 | 2024-12-12 | 218,151,185 | -138,000 | 9.0975 | 2,397,917,898 | 2024-11-30 |
| 176 | 2024-12-11 | 218,289,185 | 28,000 | 9.1033 | 2,397,917,898 | 2024-11-30 |
| 177 | 2024-12-10 | 218,261,185 | -12,000 | 9.1021 | 2,397,917,898 | 2024-11-30 |
| 178 | 2024-12-09 | 218,273,185 | 100,000 | 9.1026 | 2,397,917,898 | 2024-11-30 |
| 179 | 2024-12-06 | 218,173,185 | -160,000 | 9.0984 | 2,397,917,898 | 2024-11-30 |
| 180 | 2024-12-05 | 218,333,185 | 546,000 | 9.1051 | 2,397,917,898 | 2024-11-30 |
| 181 | 2024-12-04 | 217,787,185 | 50,000 | 9.0823 | 2,397,917,898 | 2024-11-30 |
| 182 | 2024-12-03 | 217,737,185 | 0 | 9.0803 | 2,397,917,898 | 2024-11-30 |
| 183 | 2024-12-02 | 217,737,185 | -12,000 | 9.0803 | 2,397,917,898 | 2024-11-30 |
| 184 | 2024-11-29 | 217,749,185 | -36,800 | 9.0808 | 2,397,917,898 | 2024-10-31 |
| 185 | 2024-11-28 | 217,785,985 | 50,000 | 9.0823 | 2,397,917,898 | 2024-10-31 |
| 186 | 2024-11-27 | 217,735,985 | -22,000 | 9.0802 | 2,397,917,898 | 2024-10-31 |
| 187 | 2024-11-26 | 217,757,985 | 150,000 | 9.0811 | 2,397,917,898 | 2024-10-31 |
| 188 | 2024-11-25 | 217,607,985 | 20,000 | 9.0749 | 2,397,917,898 | 2024-10-31 |
| 189 | 2024-11-22 | 217,587,985 | -20,000 | 9.0740 | 2,397,917,898 | 2024-10-31 |
| 190 | 2024-11-21 | 217,607,985 | -62,000 | 9.0749 | 2,397,917,898 | 2024-10-31 |
| 191 | 2024-11-20 | 217,669,985 | 162,000 | 9.0775 | 2,397,917,898 | 2024-10-31 |
| 192 | 2024-11-19 | 217,507,985 | 2,000 | 9.0707 | 2,397,917,898 | 2024-10-31 |
| 193 | 2024-11-18 | 217,505,985 | -62,000 | 9.0706 | 2,397,917,898 | 2024-10-31 |
| 194 | 2024-11-15 | 217,567,985 | 0 | 9.0732 | 2,397,917,898 | 2024-10-31 |
| 195 | 2024-11-14 | 217,567,985 | 0 | 9.0732 | 2,397,917,898 | 2024-10-31 |
| 196 | 2024-11-13 | 217,567,985 | 0 | 9.0732 | 2,397,917,898 | 2024-10-31 |
| 197 | 2024-11-12 | 217,567,985 | 0 | 9.0732 | 2,397,917,898 | 2024-10-31 |
| 198 | 2024-11-11 | 217,567,985 | -4,000 | 9.0732 | 2,397,917,898 | 2024-10-31 |
| 199 | 2024-11-08 | 217,571,985 | 46,000 | 9.0734 | 2,397,917,898 | 2024-10-31 |
| 200 | 2024-11-07 | 217,525,985 | 18,000 | 9.0715 | 2,397,917,898 | 2024-10-31 |
| 201 | 2024-11-06 | 217,507,985 | -16,000 | 9.0707 | 2,397,917,898 | 2024-10-31 |
| 202 | 2024-11-05 | 217,523,985 | -22,000 | 9.0714 | 2,397,917,898 | 2024-10-31 |
| 203 | 2024-11-04 | 217,545,985 | -6,000 | 9.0723 | 2,397,917,898 | 2024-10-31 |
| 204 | 2024-11-01 | 217,551,985 | 0 | 9.0725 | 2,397,917,898 | 2024-10-31 |
| 205 | 2024-10-31 | 217,551,985 | 0 | 9.0725 | 2,397,917,898 | 2024-10-31 |
| 206 | 2024-10-30 | 217,551,985 | 52,000 | 9.0725 | 2,397,917,898 | 2024-09-30 |
| 207 | 2024-10-29 | 217,499,985 | -384,000 | 9.0704 | 2,397,917,898 | 2024-09-30 |
| 208 | 2024-10-28 | 217,883,985 | 0 | 9.0864 | 2,397,917,898 | 2024-09-30 |
| 209 | 2024-10-25 | 217,883,985 | 0 | 9.0864 | 2,397,917,898 | 2024-09-30 |
| 210 | 2024-10-24 | 217,883,985 | 6,000 | 9.0864 | 2,397,917,898 | 2024-09-30 |
| 211 | 2024-10-23 | 217,877,985 | 0 | 9.0861 | 2,397,917,898 | 2024-09-30 |
| 212 | 2024-10-22 | 217,877,985 | 34,800 | 9.0861 | 2,397,917,898 | 2024-09-30 |
| 213 | 2024-10-21 | 217,843,185 | 172,000 | 9.0847 | 2,397,917,898 | 2024-09-30 |
| 214 | 2024-10-18 | 217,671,185 | 14,400 | 9.0775 | 2,397,917,898 | 2024-09-30 |
| 215 | 2024-10-17 | 217,656,785 | 96,000 | 9.0769 | 2,397,917,898 | 2024-09-30 |
| 216 | 2024-10-16 | 217,560,785 | -262,000 | 9.0729 | 2,397,917,898 | 2024-09-30 |
| 217 | 2024-10-15 | 217,822,785 | -64,000 | 9.0838 | 2,397,917,898 | 2024-09-30 |
| 218 | 2024-10-14 | 217,886,785 | -30,720 | 9.0865 | 2,397,917,898 | 2024-09-30 |
| 219 | 2024-10-10 | 217,917,505 | -108,000 | 9.0878 | 2,397,917,898 | 2024-09-30 |
| 220 | 2024-10-09 | 218,025,505 | -58,000 | 9.0923 | 2,397,917,898 | 2024-09-30 |
| 221 | 2024-10-08 | 218,083,505 | 36,000 | 9.0947 | 2,397,917,898 | 2024-09-30 |
| 222 | 2024-10-07 | 218,047,505 | -158,000 | 9.0932 | 2,397,917,898 | 2024-09-30 |
| 223 | 2024-10-04 | 218,205,505 | -148,000 | 9.0998 | 2,397,917,898 | 2024-09-30 |
| 224 | 2024-10-03 | 218,353,505 | -56,000 | 9.1060 | 2,397,917,898 | 2024-09-30 |
| 225 | 2024-10-02 | 218,409,505 | 237,159 | 9.1083 | 2,397,917,898 | 2024-09-30 |
| 226 | 2024-09-30 | 218,172,346 | -196,000 | 9.0984 | 2,397,917,898 | 2024-09-30 |
| 227 | 2024-09-27 | 218,368,346 | 14,000 | 9.1066 | 2,397,917,898 | 2024-08-31 |
| 228 | 2024-09-26 | 218,354,346 | 56,000 | 9.1060 | 2,397,917,898 | 2024-08-31 |
| 229 | 2024-09-25 | 218,298,346 | 46,000 | 9.1037 | 2,397,917,898 | 2024-08-31 |
| 230 | 2024-09-24 | 218,252,346 | -99,600 | 9.1017 | 2,397,917,898 | 2024-08-31 |
| 231 | 2024-09-23 | 218,351,946 | 58,000 | 9.1059 | 2,397,917,898 | 2024-08-31 |
| 232 | 2024-09-20 | 218,293,946 | 14,000 | 9.1035 | 2,397,917,898 | 2024-08-31 |
| 233 | 2024-09-19 | 218,279,946 | -10,000 | 9.1029 | 2,397,917,898 | 2024-08-31 |
| 234 | 2024-09-17 | 218,289,946 | -6,000 | 9.1033 | 2,397,917,898 | 2024-08-31 |
| 235 | 2024-09-16 | 218,295,946 | -17,200 | 9.1036 | 2,397,917,898 | 2024-08-31 |
| 236 | 2024-09-13 | 218,313,146 | -2,000 | 9.1043 | 2,397,917,898 | 2024-08-31 |
| 237 | 2024-09-12 | 218,315,146 | -222,000 | 9.1044 | 2,397,917,898 | 2024-08-31 |
| 238 | 2024-09-11 | 218,537,146 | -224,000 | 9.1136 | 2,397,917,898 | 2024-08-31 |
| 239 | 2024-09-10 | 218,761,146 | -22,000 | 9.1230 | 2,397,917,898 | 2024-08-31 |
| 240 | 2024-09-09 | 218,783,146 | -26,000 | 9.1239 | 2,397,917,898 | 2024-08-31 |
| 241 | 2024-09-05 | 218,809,146 | -60,000 | 9.1250 | 2,397,917,898 | 2024-08-31 |
| 242 | 2024-09-04 | 218,869,146 | 2,638,000 | 9.1275 | 2,397,917,898 | 2024-08-31 |
| 243 | 2024-09-03 | 216,231,146 | 0 | 9.0175 | 2,397,917,898 | 2024-08-31 |
| 244 | 2024-09-02 | 216,231,146 | 8,000 | 9.0175 | 2,397,917,898 | 2024-08-31 |
| 245 | 2024-08-30 | 216,223,146 | 28,000 | 9.0171 | 2,397,917,898 | 2024-07-31 |
| 246 | 2024-08-29 | 216,195,146 | 10,000 | 9.0160 | 2,397,917,898 | 2024-07-31 |
| 247 | 2024-08-28 | 216,185,146 | 28,000 | 9.0155 | 2,397,917,898 | 2024-07-31 |
| 248 | 2024-08-27 | 216,157,146 | -5,362,000 | 9.0144 | 2,397,917,898 | 2024-07-31 |
| 249 | 2024-08-26 | 221,519,146 | -324,000 | 9.2380 | 2,397,917,898 | 2024-07-31 |
| 250 | 2024-08-23 | 221,843,146 | -218,000 | 9.2515 | 2,397,917,898 | 2024-07-31 |
| 251 | 2024-08-22 | 222,061,146 | -48,000 | 9.2606 | 2,397,917,898 | 2024-07-31 |
| 252 | 2024-08-21 | 222,109,146 | -16,000 | 9.2626 | 2,397,917,898 | 2024-07-31 |
| 253 | 2024-08-20 | 222,125,146 | -36,000 | 9.2633 | 2,397,917,898 | 2024-07-31 |
| 254 | 2024-08-19 | 222,161,146 | -4,000 | 9.2648 | 2,397,917,898 | 2024-07-31 |
| 255 | 2024-08-16 | 222,165,146 | 4,000 | 9.2649 | 2,397,917,898 | 2024-07-31 |
| 256 | 2024-08-15 | 222,161,146 | 0 | 9.2648 | 2,397,917,898 | 2024-07-31 |
| 257 | 2024-08-14 | 222,161,146 | 292,000 | 9.2648 | 2,397,917,898 | 2024-07-31 |
| 258 | 2024-08-13 | 221,869,146 | -298,000 | 9.2526 | 2,397,917,898 | 2024-07-31 |
| 259 | 2024-08-12 | 222,167,146 | -344,000 | 9.2650 | 2,397,917,898 | 2024-07-31 |
| 260 | 2024-08-09 | 222,511,146 | 50,000 | 9.2793 | 2,397,917,898 | 2024-07-31 |
| 261 | 2024-08-08 | 222,461,146 | -50,000 | 9.2773 | 2,397,917,898 | 2024-07-31 |
| 262 | 2024-08-07 | 222,511,146 | 238,000 | 9.2793 | 2,397,917,898 | 2024-07-31 |
| 263 | 2024-08-06 | 222,273,146 | 0 | 9.2694 | 2,397,917,898 | 2024-07-31 |
| 264 | 2024-08-05 | 222,273,146 | 72,000 | 9.2694 | 2,397,917,898 | 2024-07-31 |
| 265 | 2024-08-02 | 222,201,146 | 28,000 | 9.2664 | 2,397,917,898 | 2024-07-31 |
| 266 | 2024-08-01 | 222,173,146 | 40,000 | 9.2653 | 2,397,917,898 | 2024-07-31 |
| 267 | 2024-07-31 | 222,133,146 | 0 | 9.2636 | 2,397,917,898 | 2024-07-31 |
| 268 | 2024-07-30 | 222,133,146 | -2,000 | 9.2636 | 2,397,917,898 | 2024-06-30 |
| 269 | 2024-07-29 | 222,135,146 | -364,000 | 9.2637 | 2,397,917,898 | 2024-06-30 |
| 270 | 2024-07-26 | 222,499,146 | -60,000 | 9.2788 | 2,397,917,898 | 2024-06-30 |
| 271 | 2024-07-25 | 222,559,146 | -352,000 | 9.2813 | 2,397,917,898 | 2024-06-30 |
| 272 | 2024-07-24 | 222,911,146 | -10,000 | 9.2960 | 2,397,917,898 | 2024-06-30 |
| 273 | 2024-07-23 | 222,921,146 | -48,000 | 9.2964 | 2,397,917,898 | 2024-06-30 |
| 274 | 2024-07-22 | 222,969,146 | -74,000 | 9.2984 | 2,397,917,898 | 2024-06-30 |
| 275 | 2024-07-19 | 223,043,146 | 0 | 9.3015 | 2,397,917,898 | 2024-06-30 |
| 276 | 2024-07-18 | 223,043,146 | 500,000 | 9.3015 | 2,397,917,898 | 2024-06-30 |
| 277 | 2024-07-17 | 222,543,146 | 76,000 | 9.2807 | 2,397,917,898 | 2024-06-30 |
| 278 | 2024-07-16 | 222,467,146 | 140,000 | 9.2775 | 2,397,917,898 | 2024-06-30 |
| 279 | 2024-07-15 | 222,327,146 | 54,000 | 9.2717 | 2,397,917,898 | 2024-06-30 |
| 280 | 2024-07-12 | 222,273,146 | -2,000 | 9.2694 | 2,397,917,898 | 2024-06-30 |
| 281 | 2024-07-11 | 222,275,146 | 90,000 | 9.2695 | 2,397,917,898 | 2024-06-30 |
| 282 | 2024-07-10 | 222,185,146 | 46,000 | 9.2658 | 2,397,917,898 | 2024-06-30 |
| 283 | 2024-07-09 | 222,139,146 | 10,000 | 9.2638 | 2,397,917,898 | 2024-06-30 |
| 284 | 2024-07-08 | 222,129,146 | 3,200 | 9.2634 | 2,397,917,898 | 2024-06-30 |
| 285 | 2024-07-05 | 222,125,946 | 0 | 9.2633 | 2,397,917,898 | 2024-06-30 |
| 286 | 2024-07-04 | 222,125,946 | 116,000 | 9.2633 | 2,397,917,898 | 2024-06-30 |
| 287 | 2024-07-03 | 222,009,946 | -22,000 | 9.2584 | 2,397,917,898 | 2024-06-30 |
| 288 | 2024-07-02 | 222,031,946 | 136,000 | 9.2594 | 2,397,917,898 | 2024-06-30 |
| 289 | 2024-06-28 | 221,895,946 | 146,000 | 9.2537 | 2,397,917,898 | 2024-05-31 |
| 290 | 2024-06-27 | 221,749,946 | 56,000 | 9.2476 | 2,397,917,898 | 2024-05-31 |
| 291 | 2024-06-26 | 221,693,946 | 232,000 | 9.2453 | 2,397,917,898 | 2024-05-31 |
| 292 | 2024-06-25 | 221,461,946 | 124,640 | 9.2356 | 2,397,917,898 | 2024-05-31 |
| 293 | 2024-06-24 | 221,337,306 | 100,800 | 9.2304 | 2,397,917,898 | 2024-05-31 |
| 294 | 2024-06-21 | 221,236,506 | 2,000 | 9.2262 | 2,397,917,898 | 2024-05-31 |
| 295 | 2024-06-20 | 221,234,506 | 0 | 9.2261 | 2,397,917,898 | 2024-05-31 |
| 296 | 2024-06-19 | 221,234,506 | -52,000 | 9.2261 | 2,397,917,898 | 2024-05-31 |
| 297 | 2024-06-18 | 221,286,506 | 0 | 9.2283 | 2,397,917,898 | 2024-05-31 |
| 298 | 2024-06-17 | 221,286,506 | 0 | 9.2283 | 2,397,917,898 | 2024-05-31 |
| 299 | 2024-06-14 | 221,286,506 | 17,300 | 9.2283 | 2,397,917,898 | 2024-05-31 |
| 300 | 2024-06-13 | 221,269,206 | 0 | 9.2276 | 2,397,917,898 | 2024-05-31 |
| 301 | 2024-06-12 | 221,269,206 | 22,640 | 9.2276 | 2,397,917,898 | 2024-05-31 |
| 302 | 2024-06-11 | 221,246,566 | 147,391 | 9.2266 | 2,397,917,898 | 2024-05-31 |
| 303 | 2024-06-07 | 221,099,175 | 0 | 9.2205 | 2,397,917,898 | 2024-05-31 |
| 304 | 2024-06-06 | 221,099,175 | 0 | 9.2205 | 2,397,917,898 | 2024-05-31 |
| 305 | 2024-06-05 | 221,099,175 | 0 | 9.2205 | 2,397,917,898 | 2024-05-31 |
| 306 | 2024-06-04 | 221,099,175 | -22,000 | 9.2205 | 2,397,917,898 | 2024-05-31 |
| 307 | 2024-06-03 | 221,121,175 | 0 | 9.2214 | 2,397,917,898 | 2024-05-31 |
| 308 | 2024-05-31 | 221,121,175 | -132,000 | 9.2214 | 2,397,917,898 | 2024-05-31 |
| 309 | 2024-05-30 | 221,253,175 | 30,000 | 9.2269 | 2,397,917,898 | 2024-04-30 |
| 310 | 2024-05-29 | 221,223,175 | 0 | 9.2256 | 2,397,917,898 | 2024-04-30 |
| 311 | 2024-05-28 | 221,223,175 | -20,000 | 9.2256 | 2,397,917,898 | 2024-04-30 |
| 312 | 2024-05-27 | 221,243,175 | 26,000 | 9.2265 | 2,397,917,898 | 2024-04-30 |
| 313 | 2024-05-24 | 221,217,175 | -28,000 | 9.2254 | 2,397,917,898 | 2024-04-30 |
| 314 | 2024-05-23 | 221,245,175 | 50,000 | 9.2266 | 2,397,917,898 | 2024-04-30 |
| 315 | 2024-05-22 | 221,195,175 | 162,000 | 9.2245 | 2,397,917,898 | 2024-04-30 |
| 316 | 2024-05-21 | 221,033,175 | 82,000 | 9.2177 | 2,397,917,898 | 2024-04-30 |
| 317 | 2024-05-20 | 220,951,175 | 36,000 | 9.2143 | 2,397,917,898 | 2024-04-30 |
| 318 | 2024-05-17 | 220,915,175 | 110,000 | 9.2128 | 2,397,917,898 | 2024-04-30 |
| 319 | 2024-05-16 | 220,805,175 | -30,000 | 9.2082 | 2,397,917,898 | 2024-04-30 |
| 320 | 2024-05-14 | 220,835,175 | 64,000 | 9.2095 | 2,397,917,898 | 2024-04-30 |
| 321 | 2024-05-13 | 220,771,175 | 12,000 | 9.2068 | 2,397,917,898 | 2024-04-30 |
| 322 | 2024-05-10 | 220,759,175 | 12,000 | 9.2063 | 2,397,917,898 | 2024-04-30 |
| 323 | 2024-05-09 | 220,747,175 | 128,000 | 9.2058 | 2,397,917,898 | 2024-04-30 |
| 324 | 2024-05-08 | 220,619,175 | -320,000 | 9.2004 | 2,397,917,898 | 2024-04-30 |
| 325 | 2024-05-07 | 220,939,175 | 54,000 | 9.2138 | 2,397,917,898 | 2024-04-30 |
| 326 | 2024-05-06 | 220,885,175 | -44,000 | 9.2115 | 2,397,917,898 | 2024-04-30 |
| 327 | 2024-05-03 | 220,929,175 | 36,000 | 9.2134 | 2,397,917,898 | 2024-04-30 |
| 328 | 2024-05-02 | 220,893,175 | -88,000 | 9.2119 | 2,397,917,898 | 2024-04-30 |
| 329 | 2024-04-30 | 220,981,175 | -28,000 | 9.2155 | 2,397,917,898 | 2024-04-30 |
| 330 | 2024-04-29 | 221,009,175 | -34,000 | 9.2167 | 2,397,917,898 | 2024-03-31 |
| 331 | 2024-04-26 | 221,043,175 | -60,000 | 9.2181 | 2,397,917,898 | 2024-03-31 |
| 332 | 2024-04-25 | 221,103,175 | -162,000 | 9.2206 | 2,397,917,898 | 2024-03-31 |
| 333 | 2024-04-24 | 221,265,175 | -304,260 | 9.2274 | 2,397,917,898 | 2024-03-31 |
| 334 | 2024-04-23 | 221,569,435 | 0 | 9.2401 | 2,397,917,898 | 2024-03-31 |
| 335 | 2024-04-22 | 221,569,435 | -10,000 | 9.2401 | 2,397,917,898 | 2024-03-31 |
| 336 | 2024-04-19 | 221,579,435 | -2,000 | 9.2405 | 2,397,917,898 | 2024-03-31 |
| 337 | 2024-04-18 | 221,581,435 | -30,000 | 9.2406 | 2,397,917,898 | 2024-03-31 |
| 338 | 2024-04-17 | 221,611,435 | 0 | 9.2418 | 2,397,917,898 | 2024-03-31 |
| 339 | 2024-04-16 | 221,611,435 | -116,800 | 9.2418 | 2,397,917,898 | 2024-03-31 |
| 340 | 2024-04-15 | 221,728,235 | 0 | 9.2467 | 2,397,917,898 | 2024-03-31 |
| 341 | 2024-04-12 | 221,728,235 | 0 | 9.2467 | 2,397,917,898 | 2024-03-31 |
| 342 | 2024-04-11 | 221,728,235 | 0 | 9.2467 | 2,397,917,898 | 2024-03-31 |
| 343 | 2024-04-10 | 221,728,235 | 0 | 9.2467 | 2,397,917,898 | 2024-03-31 |
| 344 | 2024-04-09 | 221,728,235 | 28,000 | 9.2467 | 2,397,917,898 | 2024-03-31 |
| 345 | 2024-04-08 | 221,700,235 | 100,000 | 9.2455 | 2,397,917,898 | 2024-03-31 |
| 346 | 2024-04-05 | 221,600,235 | -110,000 | 9.2414 | 2,397,917,898 | 2024-03-31 |
| 347 | 2024-04-03 | 221,710,235 | -158,000 | 9.2459 | 2,397,917,898 | 2024-03-31 |
| 348 | 2024-04-02 | 221,868,235 | 0 | 9.2525 | 2,397,917,898 | 2024-03-31 |
| 349 | 2024-03-28 | 221,868,235 | 0 | 9.2525 | 2,397,917,898 | 2024-02-29 |
| 350 | 2024-03-27 | 221,868,235 | 0 | 9.2525 | 2,397,917,898 | 2024-02-29 |
| 351 | 2024-03-26 | 221,868,235 | 0 | 9.2525 | 2,397,917,898 | 2024-02-29 |
| 352 | 2024-03-25 | 221,868,235 | -2,000 | 9.2525 | 2,397,917,898 | 2024-02-29 |
| 353 | 2024-03-22 | 221,870,235 | -2,000 | 9.2526 | 2,397,917,898 | 2024-02-29 |
| 354 | 2024-03-21 | 221,872,235 | -317,600 | 9.2527 | 2,397,917,898 | 2024-02-29 |
| 355 | 2024-03-20 | 222,189,835 | 0 | 9.2659 | 2,397,917,898 | 2024-02-29 |
| 356 | 2024-03-19 | 222,189,835 | 0 | 9.2659 | 2,397,917,898 | 2024-02-29 |
| 357 | 2024-03-18 | 222,189,835 | -29,200 | 9.2659 | 2,397,917,898 | 2024-02-29 |
| 358 | 2024-03-15 | 222,219,035 | 62,000 | 9.2672 | 2,397,917,898 | 2024-02-29 |
| 359 | 2024-03-14 | 222,157,035 | 20,000 | 9.2646 | 2,397,917,898 | 2024-02-29 |
| 360 | 2024-03-13 | 222,137,035 | 42,240 | 9.2637 | 2,397,917,898 | 2024-02-29 |
| 361 | 2024-03-12 | 222,094,795 | 50,000 | 9.2620 | 2,397,917,898 | 2024-02-29 |
| 362 | 2024-03-11 | 222,044,795 | -158,000 | 9.2599 | 2,397,917,898 | 2024-02-29 |
| 363 | 2024-03-08 | 222,202,795 | -216,000 | 9.2665 | 2,397,917,898 | 2024-02-29 |
| 364 | 2024-03-07 | 222,418,795 | -32,000 | 9.2755 | 2,397,917,898 | 2024-02-29 |
| 365 | 2024-03-06 | 222,450,795 | 0 | 9.2768 | 2,397,917,898 | 2024-02-29 |
| 366 | 2024-03-05 | 222,450,795 | 10,000 | 9.2768 | 2,397,917,898 | 2024-02-29 |
| 367 | 2024-03-04 | 222,440,795 | 40,000 | 9.2764 | 2,397,917,898 | 2024-02-29 |
| 368 | 2024-03-01 | 222,400,795 | -196,000 | 9.2747 | 2,397,917,898 | 2024-02-29 |
| 369 | 2024-02-29 | 222,596,795 | 78,000 | 9.2829 | 2,397,917,898 | 2024-02-29 |
| 370 | 2024-02-28 | 222,518,795 | -366,000 | 9.2797 | 2,397,917,898 | 2024-01-31 |
| 371 | 2024-02-27 | 222,884,795 | 0 | 9.2949 | 2,397,917,898 | 2024-01-31 |
| 372 | 2024-02-26 | 222,884,795 | 0 | 9.2949 | 2,397,917,898 | 2024-01-31 |
| 373 | 2024-02-23 | 222,884,795 | -18,000 | 9.2949 | 2,397,917,898 | 2024-01-31 |
| 374 | 2024-02-22 | 222,902,795 | 30,000 | 9.2957 | 2,397,917,898 | 2024-01-31 |
| 375 | 2024-02-21 | 222,872,795 | -84,000 | 9.2944 | 2,397,917,898 | 2024-01-31 |
| 376 | 2024-02-20 | 222,956,795 | 60,000 | 9.2979 | 2,397,917,898 | 2024-01-31 |
| 377 | 2024-02-19 | 222,896,795 | 40,000 | 9.2954 | 2,397,917,898 | 2024-01-31 |
| 378 | 2024-02-16 | 222,856,795 | 70,000 | 9.2938 | 2,397,917,898 | 2024-01-31 |
| 379 | 2024-02-15 | 222,786,795 | -96,000 | 9.2908 | 2,397,917,898 | 2024-01-31 |
| 380 | 2024-02-14 | 222,882,795 | 82,000 | 9.2948 | 2,397,917,898 | 2024-01-31 |
| 381 | 2024-02-09 | 222,800,795 | 0 | 9.2914 | 2,397,917,898 | 2024-01-31 |
| 382 | 2024-02-08 | 222,800,795 | 48,000 | 9.2914 | 2,397,917,898 | 2024-01-31 |
| 383 | 2024-02-07 | 222,752,795 | 0 | 9.2894 | 2,397,917,898 | 2024-01-31 |
| 384 | 2024-02-06 | 222,752,795 | 100,000 | 9.2894 | 2,397,917,898 | 2024-01-31 |
| 385 | 2024-02-05 | 222,652,795 | 0 | 9.2853 | 2,397,917,898 | 2024-01-31 |
| 386 | 2024-02-02 | 222,652,795 | 50,000 | 9.2853 | 2,397,917,898 | 2024-01-31 |
| 387 | 2024-02-01 | 222,602,795 | -164,000 | 9.2832 | 2,397,917,898 | 2024-01-31 |
| 388 | 2024-01-31 | 222,766,795 | 54,000 | 9.2900 | 2,397,917,898 | 2024-01-31 |
| 389 | 2024-01-30 | 222,712,795 | 0 | 9.2878 | 2,397,917,898 | 2023-12-31 |
| 390 | 2024-01-29 | 222,712,795 | 36,000 | 9.2878 | 2,397,917,898 | 2023-12-31 |
| 391 | 2024-01-26 | 222,676,795 | -26,000 | 9.2863 | 2,397,917,898 | 2023-12-31 |
| 392 | 2024-01-25 | 222,702,795 | 106,000 | 9.2873 | 2,397,917,898 | 2023-12-31 |
| 393 | 2024-01-24 | 222,596,795 | -162,000 | 9.2829 | 2,397,917,898 | 2023-12-31 |
| 394 | 2024-01-23 | 222,758,795 | 0 | 9.2897 | 2,397,917,898 | 2023-12-31 |
| 395 | 2024-01-22 | 222,758,795 | 0 | 9.2897 | 2,397,917,898 | 2023-12-31 |
| 396 | 2024-01-19 | 222,758,795 | 34,000 | 9.2897 | 2,397,917,898 | 2023-12-31 |
| 397 | 2024-01-18 | 222,724,795 | 30,000 | 9.2883 | 2,397,917,898 | 2023-12-31 |
| 398 | 2024-01-17 | 222,694,795 | 30,000 | 9.2870 | 2,397,917,898 | 2023-12-31 |
| 399 | 2024-01-16 | 222,664,795 | 2,000 | 9.2858 | 2,397,917,898 | 2023-12-31 |
| 400 | 2024-01-15 | 222,662,795 | -92,000 | 9.2857 | 2,397,917,898 | 2023-12-31 |
| 401 | 2024-01-12 | 222,754,795 | 26,000 | 9.2895 | 2,397,917,898 | 2023-12-31 |
| 402 | 2024-01-11 | 222,728,795 | 0 | 9.2884 | 2,397,917,898 | 2023-12-31 |
| 403 | 2024-01-10 | 222,728,795 | -44,000 | 9.2884 | 2,397,917,898 | 2023-12-31 |
| 404 | 2024-01-09 | 222,772,795 | 0 | 9.2903 | 2,397,917,898 | 2023-12-31 |
| 405 | 2024-01-08 | 222,772,795 | 0 | 9.2903 | 2,397,917,898 | 2023-12-31 |
| 406 | 2024-01-05 | 222,772,795 | 0 | 9.2903 | 2,397,917,898 | 2023-12-31 |
| 407 | 2024-01-04 | 222,772,795 | 126,720 | 9.2903 | 2,397,917,898 | 2023-12-31 |
| 408 | 2024-01-03 | 222,646,075 | -112,000 | 9.2850 | 2,397,917,898 | 2023-12-31 |
| 409 | 2024-01-02 | 222,758,075 | 140,000 | 9.2896 | 2,397,917,898 | 2023-12-31 |
| 410 | 2023-12-29 | 222,618,075 | 0 | 9.2838 | 2,397,917,898 | 2023-11-30 |
| 411 | 2023-12-28 | 222,618,075 | -30,000 | 9.2838 | 2,397,917,898 | 2023-11-30 |
| 412 | 2023-12-27 | 222,648,075 | 0 | 9.2851 | 2,397,917,898 | 2023-11-30 |
| 413 | 2023-12-22 | 222,648,075 | 0 | 9.2851 | 2,397,917,898 | 2023-11-30 |
| 414 | 2023-12-21 | 222,648,075 | 56,000 | 9.2851 | 2,397,917,898 | 2023-11-30 |
| 415 | 2023-12-20 | 222,592,075 | 0 | 9.2827 | 2,397,917,898 | 2023-11-30 |
| 416 | 2023-12-19 | 222,592,075 | 6,000 | 9.2827 | 2,397,917,898 | 2023-11-30 |
| 417 | 2023-12-18 | 222,586,075 | 2,000 | 9.2825 | 2,397,917,898 | 2023-11-30 |
| 418 | 2023-12-15 | 222,584,075 | 12,000 | 9.2824 | 2,397,917,898 | 2023-11-30 |
| 419 | 2023-12-14 | 222,572,075 | 60,000 | 9.2819 | 2,397,917,898 | 2023-11-30 |
| 420 | 2023-12-13 | 222,512,075 | 14,000 | 9.2794 | 2,397,917,898 | 2023-11-30 |
| 421 | 2023-12-12 | 222,498,075 | 4,000 | 9.2788 | 2,397,917,898 | 2023-11-30 |
| 422 | 2023-12-11 | 222,494,075 | 0 | 9.2786 | 2,397,917,898 | 2023-11-30 |
| 423 | 2023-12-08 | 222,494,075 | -48,000 | 9.2786 | 2,397,917,898 | 2023-11-30 |
| 424 | 2023-12-07 | 222,542,075 | 14,000 | 9.2806 | 2,397,917,898 | 2023-11-30 |
| 425 | 2023-12-06 | 222,528,075 | 0 | 9.2801 | 2,397,917,898 | 2023-11-30 |
| 426 | 2023-12-05 | 222,528,075 | -184,000 | 9.2801 | 2,397,917,898 | 2023-11-30 |
| 427 | 2023-12-04 | 222,712,075 | -10,000 | 9.2877 | 2,397,917,898 | 2023-11-30 |
| 428 | 2023-12-01 | 222,722,075 | 62,000 | 9.2881 | 2,397,917,898 | 2023-11-30 |
| 429 | 2023-11-30 | 222,660,075 | -48,000 | 9.2856 | 2,397,917,898 | 2023-11-30 |
| 430 | 2023-11-29 | 222,708,075 | 0 | 9.2876 | 2,397,917,898 | 2023-10-31 |
| 431 | 2023-11-28 | 222,708,075 | -20,000 | 9.2876 | 2,397,917,898 | 2023-10-31 |
| 432 | 2023-11-27 | 222,728,075 | 22,000 | 9.2884 | 2,397,917,898 | 2023-10-31 |
| 433 | 2023-11-24 | 222,706,075 | 30,000 | 9.2875 | 2,397,917,898 | 2023-10-31 |
| 434 | 2023-11-23 | 222,676,075 | 0 | 9.2862 | 2,397,917,898 | 2023-10-31 |
| 435 | 2023-11-22 | 222,676,075 | -60,000 | 9.2862 | 2,397,917,898 | 2023-10-31 |
| 436 | 2023-11-21 | 222,736,075 | -40,000 | 9.2887 | 2,397,917,898 | 2023-10-31 |
| 437 | 2023-11-20 | 222,776,075 | 100,000 | 9.2904 | 2,397,917,898 | 2023-10-31 |
| 438 | 2023-11-17 | 222,676,075 | -118,000 | 9.2862 | 2,397,917,898 | 2023-10-31 |
| 439 | 2023-11-16 | 222,794,075 | -96,000 | 9.2911 | 2,397,917,898 | 2023-10-31 |
| 440 | 2023-11-15 | 222,890,075 | 62,000 | 9.2952 | 2,397,917,898 | 2023-10-31 |
| 441 | 2023-11-14 | 222,828,075 | 0 | 9.2926 | 2,397,917,898 | 2023-10-31 |
| 442 | 2023-11-13 | 222,828,075 | 0 | 9.2926 | 2,397,917,898 | 2023-10-31 |
| 443 | 2023-11-10 | 222,828,075 | 380,000 | 9.2926 | 2,397,917,898 | 2023-10-31 |
| 444 | 2023-11-09 | 222,448,075 | 0 | 9.2767 | 2,397,917,898 | 2023-10-31 |
| 445 | 2023-11-08 | 222,448,075 | -2,000 | 9.2767 | 2,397,917,898 | 2023-10-31 |
| 446 | 2023-11-07 | 222,450,075 | -50,000 | 9.2768 | 2,397,917,898 | 2023-10-31 |
| 447 | 2023-11-06 | 222,500,075 | -14,000 | 9.2789 | 2,397,917,898 | 2023-10-31 |
| 448 | 2023-11-03 | 222,514,075 | -40,000 | 9.2795 | 2,397,917,898 | 2023-10-31 |
| 449 | 2023-11-02 | 222,554,075 | 58,000 | 9.2811 | 2,397,917,898 | 2023-10-31 |
| 450 | 2023-11-01 | 222,496,075 | -4,000 | 9.2787 | 2,397,917,898 | 2023-10-31 |
| 451 | 2023-10-31 | 222,500,075 | 0 | 9.2789 | 2,397,917,898 | 2023-10-31 |
| 452 | 2023-10-30 | 222,500,075 | -52,000 | 9.2789 | 2,397,917,898 | 2023-09-30 |
| 453 | 2023-10-27 | 222,552,075 | -42,000 | 9.2811 | 2,397,917,898 | 2023-09-30 |
| 454 | 2023-10-26 | 222,594,075 | 0 | 9.2828 | 2,397,917,898 | 2023-09-30 |
| 455 | 2023-10-25 | 222,594,075 | 38,000 | 9.2828 | 2,397,917,898 | 2023-09-30 |
| 456 | 2023-10-24 | 222,556,075 | -16,000 | 9.2812 | 2,397,917,898 | 2023-09-30 |
| 457 | 2023-10-20 | 222,572,075 | 72,000 | 9.2819 | 2,397,917,898 | 2023-09-30 |
| 458 | 2023-10-19 | 222,500,075 | 2,000 | 9.2789 | 2,397,917,898 | 2023-09-30 |
| 459 | 2023-10-18 | 222,498,075 | -32,000 | 9.2788 | 2,397,917,898 | 2023-09-30 |
| 460 | 2023-10-17 | 222,530,075 | -26,000 | 9.2801 | 2,397,917,898 | 2023-09-30 |
| 461 | 2023-10-16 | 222,556,075 | 0 | 9.2812 | 2,397,917,898 | 2023-09-30 |
| 462 | 2023-10-13 | 222,556,075 | -6,000 | 9.2812 | 2,397,917,898 | 2023-09-30 |
| 463 | 2023-10-12 | 222,562,075 | -12,000 | 9.2815 | 2,397,917,898 | 2023-09-30 |
| 464 | 2023-10-11 | 222,574,075 | 12,000 | 9.2820 | 2,397,917,898 | 2023-09-30 |
| 465 | 2023-10-10 | 222,562,075 | -2,000 | 9.2815 | 2,397,917,898 | 2023-09-30 |
| 466 | 2023-10-09 | 222,564,075 | 12,000 | 9.2816 | 2,397,917,898 | 2023-09-30 |
| 467 | 2023-10-06 | 222,552,075 | 0 | 9.2811 | 2,397,917,898 | 2023-09-30 |
| 468 | 2023-10-05 | 222,552,075 | -6,000 | 9.2811 | 2,397,917,898 | 2023-09-30 |
| 469 | 2023-10-04 | 222,558,075 | 28,000 | 9.2813 | 2,397,917,898 | 2023-09-30 |
| 470 | 2023-10-03 | 222,530,075 | -6,000 | 9.2801 | 2,397,917,898 | 2023-09-30 |
| 471 | 2023-09-29 | 222,536,075 | 0 | 9.2804 | 2,397,917,898 | 2023-08-31 |
| 472 | 2023-09-28 | 222,536,075 | 0 | 9.2804 | 2,397,917,898 | 2023-08-31 |
| 473 | 2023-09-27 | 222,536,075 | 0 | 9.2804 | 2,397,917,898 | 2023-08-31 |
| 474 | 2023-09-26 | 222,536,075 | -2,000 | 9.2804 | 2,397,917,898 | 2023-08-31 |
| 475 | 2023-09-25 | 222,538,075 | 0 | 9.2805 | 2,397,917,898 | 2023-08-31 |
| 476 | 2023-09-22 | 222,538,075 | 0 | 9.2805 | 2,397,917,898 | 2023-08-31 |
| 477 | 2023-09-21 | 222,538,075 | 22,000 | 9.2805 | 2,397,917,898 | 2023-08-31 |
| 478 | 2023-09-20 | 222,516,075 | 2,000 | 9.2796 | 2,397,917,898 | 2023-08-31 |
| 479 | 2023-09-19 | 222,514,075 | 0 | 9.2795 | 2,397,917,898 | 2023-08-31 |
| 480 | 2023-09-18 | 222,514,075 | 0 | 9.2795 | 2,397,917,898 | 2023-08-31 |
| 481 | 2023-09-15 | 222,514,075 | 42,000 | 9.2795 | 2,397,917,898 | 2023-08-31 |
| 482 | 2023-09-14 | 222,472,075 | 0 | 9.2777 | 2,397,917,898 | 2023-08-31 |
| 483 | 2023-09-13 | 222,472,075 | 0 | 9.2777 | 2,397,917,898 | 2023-08-31 |
| 484 | 2023-09-12 | 222,472,075 | 0 | 9.2777 | 2,397,917,898 | 2023-08-31 |
| 485 | 2023-09-11 | 222,472,075 | 19,200 | 9.2777 | 2,397,917,898 | 2023-08-31 |
| 486 | 2023-09-07 | 222,452,875 | 0 | 9.2769 | 2,397,917,898 | 2023-08-31 |
| 487 | 2023-09-06 | 222,452,875 | 2,000 | 9.2769 | 2,397,917,898 | 2023-08-31 |
| 488 | 2023-09-05 | 222,450,875 | -8,000 | 9.2768 | 2,397,917,898 | 2023-08-31 |
| 489 | 2023-09-04 | 222,458,875 | 22,000 | 9.2772 | 2,397,917,898 | 2023-08-31 |
| 490 | 2023-08-31 | 222,436,875 | -64,000 | 9.2763 | 2,397,917,898 | 2023-08-31 |
| 491 | 2023-08-30 | 222,500,875 | 0 | 9.2789 | 2,397,917,898 | 2023-07-31 |
| 492 | 2023-08-29 | 222,500,875 | -80,000 | 9.2789 | 2,397,917,898 | 2023-07-31 |
| 493 | 2023-08-28 | 222,580,875 | 50,000 | 9.2823 | 2,397,917,898 | 2023-07-31 |
| 494 | 2023-08-25 | 222,530,875 | 0 | 9.2802 | 2,397,917,898 | 2023-07-31 |
| 495 | 2023-08-24 | 222,530,875 | -122,000 | 9.2802 | 2,397,917,898 | 2023-07-31 |
| 496 | 2023-08-23 | 222,652,875 | 2,000 | 9.2853 | 2,397,917,898 | 2023-07-31 |
| 497 | 2023-08-22 | 222,650,875 | 14,000 | 9.2852 | 2,397,917,898 | 2023-07-31 |
| 498 | 2023-08-21 | 222,636,875 | 22,000 | 9.2846 | 2,397,917,898 | 2023-07-31 |
| 499 | 2023-08-18 | 222,614,875 | 0 | 9.2837 | 2,397,917,898 | 2023-07-31 |
| 500 | 2023-08-17 | 222,614,875 | 0 | 9.2837 | 2,397,917,898 | 2023-07-31 |
| 501 | 2023-08-16 | 222,614,875 | -30,000 | 9.2837 | 2,397,917,898 | 2023-07-31 |
| 502 | 2023-08-15 | 222,644,875 | -2,000 | 9.2849 | 2,397,917,898 | 2023-07-31 |
| 503 | 2023-08-14 | 222,646,875 | 2,000 | 9.2850 | 2,397,917,898 | 2023-07-31 |
| 504 | 2023-08-11 | 222,644,875 | -134,000 | 9.2849 | 2,397,917,898 | 2023-07-31 |
| 505 | 2023-08-10 | 222,778,875 | -200,000 | 9.2905 | 2,397,917,898 | 2023-07-31 |
| 506 | 2023-08-09 | 222,978,875 | 28,000 | 9.2989 | 2,397,917,898 | 2023-07-31 |
| 507 | 2023-08-08 | 222,950,875 | 334,800 | 9.2977 | 2,397,917,898 | 2023-07-31 |
| 508 | 2023-08-07 | 222,616,075 | 32,000 | 9.2837 | 2,397,917,898 | 2023-07-31 |
| 509 | 2023-08-04 | 222,584,075 | 0 | 9.2824 | 2,397,917,898 | 2023-07-31 |
| 510 | 2023-08-03 | 222,584,075 | 0 | 9.2824 | 2,397,917,898 | 2023-07-31 |
| 511 | 2023-08-02 | 222,584,075 | 0 | 9.2824 | 2,397,917,898 | 2023-07-31 |
| 512 | 2023-08-01 | 222,584,075 | -70,000 | 9.2824 | 2,397,917,898 | 2023-07-31 |
| 513 | 2023-07-31 | 222,654,075 | -32,000 | 9.2853 | 2,397,917,898 | 2023-07-31 |
| 514 | 2023-07-28 | 222,686,075 | -2,000 | 9.2866 | 2,397,917,898 | 2023-06-30 |
| 515 | 2023-07-27 | 222,688,075 | -2,000 | 9.2867 | 2,397,917,898 | 2023-06-30 |
| 516 | 2023-07-26 | 222,690,075 | -48,000 | 9.2868 | 2,397,917,898 | 2023-06-30 |
| 517 | 2023-07-25 | 222,738,075 | 0 | 9.2888 | 2,397,917,898 | 2023-06-30 |
| 518 | 2023-07-24 | 222,738,075 | 0 | 9.2888 | 2,397,917,898 | 2023-06-30 |
| 519 | 2023-07-21 | 222,738,075 | 206,000 | 9.2888 | 2,397,917,898 | 2023-06-30 |
| 520 | 2023-07-20 | 222,532,075 | 38,000 | 9.2802 | 2,397,917,898 | 2023-06-30 |
| 521 | 2023-07-19 | 222,494,075 | 0 | 9.2786 | 2,397,917,898 | 2023-06-30 |
| 522 | 2023-07-18 | 222,494,075 | 54,000 | 9.2786 | 2,397,917,898 | 2023-06-30 |
| 523 | 2023-07-14 | 222,440,075 | 20,000 | 9.2764 | 2,397,917,898 | 2023-06-30 |
| 524 | 2023-07-13 | 222,420,075 | 34,000 | 9.2756 | 2,397,917,898 | 2023-06-30 |
| 525 | 2023-07-12 | 222,386,075 | 38,000 | 9.2741 | 2,397,917,898 | 2023-06-30 |
| 526 | 2023-07-11 | 222,348,075 | 0 | 9.2725 | 2,397,917,898 | 2023-06-30 |
| 527 | 2023-07-10 | 222,348,075 | 36,000 | 9.2725 | 2,397,917,898 | 2023-06-30 |
| 528 | 2023-07-07 | 222,312,075 | 4,800 | 9.2710 | 2,397,917,898 | 2023-06-30 |
| 529 | 2023-07-06 | 222,307,275 | 60,000 | 9.2708 | 2,397,917,898 | 2023-06-30 |
| 530 | 2023-07-05 | 222,247,275 | -14,000 | 9.2683 | 2,397,917,898 | 2023-06-30 |
| 531 | 2023-07-04 | 222,261,275 | -30,000 | 9.2689 | 2,397,917,898 | 2023-06-30 |
| 532 | 2023-07-03 | 222,291,275 | -10,000 | 9.2702 | 2,397,917,898 | 2023-06-30 |
| 533 | 2023-06-30 | 222,301,275 | -18,000 | 9.2706 | 2,397,917,898 | 2023-06-30 |
| 534 | 2023-06-29 | 222,319,275 | -10,000 | 9.2713 | 2,397,917,898 | 2023-05-31 |
| 535 | 2023-06-28 | 222,329,275 | -16,000 | 9.2718 | 2,397,917,898 | 2023-05-31 |
| 536 | 2023-06-27 | 222,345,275 | -6,000 | 9.2724 | 2,397,917,898 | 2023-05-31 |
| 537 | 2023-06-26 | 222,351,275 | 110,000 | 9.2727 | 2,397,917,898 | 2023-05-31 |
| 538 | 2023-06-23 | 222,241,275 | -36,000 | 9.2681 | 2,397,917,898 | 2023-05-31 |
| 539 | 2023-06-21 | 222,277,275 | 450,000 | 9.2696 | 2,397,917,898 | 2023-05-31 |
| 540 | 2023-06-20 | 221,827,275 | 0 | 9.2508 | 2,397,917,898 | 2023-05-31 |
| 541 | 2023-06-19 | 221,827,275 | -10,000 | 9.2508 | 2,397,917,898 | 2023-05-31 |
| 542 | 2023-06-16 | 221,837,275 | 20,000 | 9.2512 | 2,397,917,898 | 2023-05-31 |
| 543 | 2023-06-15 | 221,817,275 | -20,000 | 9.2504 | 2,397,917,898 | 2023-05-31 |
| 544 | 2023-06-14 | 221,837,275 | 10,000 | 9.2512 | 2,397,917,898 | 2023-05-31 |
| 545 | 2023-06-13 | 221,827,275 | 46,000 | 9.2508 | 2,397,917,898 | 2023-05-31 |
| 546 | 2023-06-12 | 221,781,275 | -26,000 | 9.2489 | 2,397,917,898 | 2023-05-31 |
| 547 | 2023-06-09 | 221,807,275 | -2,000 | 9.2500 | 2,397,917,898 | 2023-05-31 |
| 548 | 2023-06-08 | 221,809,275 | 20,000 | 9.2501 | 2,397,917,898 | 2023-05-31 |
| 549 | 2023-06-07 | 221,789,275 | 0 | 9.2492 | 2,397,917,898 | 2023-05-31 |
| 550 | 2023-06-06 | 221,789,275 | 60,000 | 9.2492 | 2,397,917,898 | 2023-05-31 |
| 551 | 2023-06-05 | 221,729,275 | 10,000 | 9.2467 | 2,397,917,898 | 2023-05-31 |
| 552 | 2023-06-02 | 221,719,275 | -198,000 | 9.2463 | 2,397,917,898 | 2023-05-31 |
| 553 | 2023-06-01 | 221,917,275 | 0 | 9.2546 | 2,397,917,898 | 2023-05-31 |
| 554 | 2023-05-31 | 221,917,275 | 0 | 9.2546 | 2,397,917,898 | 2023-05-31 |
| 555 | 2023-05-30 | 221,917,275 | 44,000 | 9.2546 | 2,397,917,898 | 2023-04-30 |
| 556 | 2023-05-29 | 221,873,275 | -202,000 | 9.2527 | 2,397,917,898 | 2023-04-30 |
| 557 | 2023-05-25 | 222,075,275 | -66,000 | 9.2612 | 2,397,917,898 | 2023-04-30 |
| 558 | 2023-05-24 | 222,141,275 | -4,640 | 9.2639 | 2,397,917,898 | 2023-04-30 |
| 559 | 2023-05-23 | 222,145,915 | 0 | 9.2641 | 2,397,917,898 | 2023-04-30 |
| 560 | 2023-05-22 | 222,145,915 | -108,000 | 9.2641 | 2,397,917,898 | 2023-04-30 |
| 561 | 2023-05-19 | 222,253,915 | -94,000 | 9.2686 | 2,397,917,898 | 2023-04-30 |
| 562 | 2023-05-18 | 222,347,915 | -26,000 | 9.2725 | 2,397,917,898 | 2023-04-30 |
| 563 | 2023-05-17 | 222,373,915 | 78,000 | 9.2736 | 2,397,917,898 | 2023-04-30 |
| 564 | 2023-05-16 | 222,295,915 | -124,000 | 9.2704 | 2,397,917,898 | 2023-04-30 |
| 565 | 2023-05-15 | 222,419,915 | 94,000 | 9.2755 | 2,397,917,898 | 2023-04-30 |
| 566 | 2023-05-12 | 222,325,915 | -28,000 | 9.2716 | 2,397,917,898 | 2023-04-30 |
| 567 | 2023-05-11 | 222,353,915 | 47,800 | 9.2728 | 2,397,917,898 | 2023-04-30 |
| 568 | 2023-05-10 | 222,306,115 | 2,000 | 9.2708 | 2,397,917,898 | 2023-04-30 |
| 569 | 2023-05-09 | 222,304,115 | 2,000 | 9.2707 | 2,397,917,898 | 2023-04-30 |
| 570 | 2023-05-08 | 222,302,115 | 26,000 | 9.2706 | 2,397,917,898 | 2023-04-30 |
| 571 | 2023-05-05 | 222,276,115 | -12,000 | 9.2695 | 2,397,917,898 | 2023-04-30 |
| 572 | 2023-05-04 | 222,288,115 | -46,000 | 9.2700 | 2,397,917,898 | 2023-04-30 |
| 573 | 2023-05-03 | 222,334,115 | -6,000 | 9.2720 | 2,397,917,898 | 2023-04-30 |
| 574 | 2023-05-02 | 222,340,115 | -324,000 | 9.2722 | 2,397,917,898 | 2023-04-30 |
| 575 | 2023-04-28 | 222,664,115 | 166,000 | 9.2857 | 2,397,917,898 | 2023-03-31 |
| 576 | 2023-04-27 | 222,498,115 | -43,159 | 9.2788 | 2,397,917,898 | 2023-03-31 |
| 577 | 2023-04-26 | 222,541,274 | -112,800 | 9.2806 | 2,397,917,898 | 2023-03-31 |
| 578 | 2023-04-25 | 222,654,074 | -92,000 | 9.2853 | 2,397,917,898 | 2023-03-31 |
| 579 | 2023-04-24 | 222,746,074 | -67,340 | 9.2891 | 2,397,917,898 | 2023-03-31 |
| 580 | 2023-04-21 | 222,813,414 | 20,000 | 9.2920 | 2,397,917,898 | 2023-03-31 |
| 581 | 2023-04-20 | 222,793,414 | 64,000 | 9.2911 | 2,397,917,898 | 2023-03-31 |
| 582 | 2023-04-19 | 222,729,414 | -164,000 | 9.2885 | 2,397,917,898 | 2023-03-31 |
| 583 | 2023-04-18 | 222,893,414 | -14,000 | 9.2953 | 2,397,917,898 | 2023-03-31 |
| 584 | 2023-04-17 | 222,907,414 | 58,000 | 9.2959 | 2,397,917,898 | 2023-03-31 |
| 585 | 2023-04-14 | 222,849,414 | 0 | 9.2935 | 2,397,917,898 | 2023-03-31 |
| 586 | 2023-04-13 | 222,849,414 | 8,200 | 9.2935 | 2,397,917,898 | 2023-03-31 |
| 587 | 2023-04-12 | 222,841,214 | 16,000 | 9.2931 | 2,397,917,898 | 2023-03-31 |
| 588 | 2023-04-11 | 222,825,214 | -16,000 | 9.2924 | 2,397,917,898 | 2023-03-31 |
| 589 | 2023-04-06 | 222,841,214 | 44,000 | 9.2931 | 2,397,917,898 | 2023-03-31 |
| 590 | 2023-04-04 | 222,797,214 | 28,000 | 9.2913 | 2,397,917,898 | 2023-03-31 |
| 591 | 2023-04-03 | 222,769,214 | 0 | 9.2901 | 2,397,917,898 | 2023-03-31 |
| 592 | 2023-03-31 | 222,769,214 | 12,000 | 9.2901 | 2,397,917,898 | 2023-03-31 |
| 593 | 2023-03-30 | 222,757,214 | 98,000 | 9.2896 | 2,397,917,898 | 2023-02-28 |
| 594 | 2023-03-29 | 222,659,214 | 242,000 | 9.2855 | 2,397,917,898 | 2023-02-28 |
| 595 | 2023-03-28 | 222,417,214 | -72,000 | 9.2754 | 2,397,917,898 | 2023-02-28 |
| 596 | 2023-03-27 | 222,489,214 | 54,000 | 9.2784 | 2,397,917,898 | 2023-02-28 |
| 597 | 2023-03-24 | 222,435,214 | -148,000 | 9.2762 | 2,397,917,898 | 2023-02-28 |
| 598 | 2023-03-23 | 222,583,214 | 156,000 | 9.2824 | 2,397,917,898 | 2023-02-28 |
| 599 | 2023-03-22 | 222,427,214 | -22,000 | 9.2758 | 2,397,917,898 | 2023-02-28 |
| 600 | 2023-03-21 | 222,449,214 | -92,200 | 9.2768 | 2,397,917,898 | 2023-02-28 |
| 601 | 2023-03-20 | 222,541,414 | 46,000 | 9.2806 | 2,397,917,898 | 2023-02-28 |
| 602 | 2023-03-17 | 222,495,414 | 110,000 | 9.2787 | 2,397,917,898 | 2023-02-28 |
| 603 | 2023-03-16 | 222,385,414 | -6,000 | 9.2741 | 2,397,917,898 | 2023-02-28 |
| 604 | 2023-03-15 | 222,391,414 | -36,000 | 9.2744 | 2,397,917,898 | 2023-02-28 |
| 605 | 2023-03-14 | 222,427,414 | -30,000 | 9.2759 | 2,397,917,898 | 2023-02-28 |
| 606 | 2023-03-13 | 222,457,414 | 142,000 | 9.2771 | 2,397,917,898 | 2023-02-28 |
| 607 | 2023-03-10 | 222,315,414 | -502,000 | 9.2712 | 2,397,917,898 | 2023-02-28 |
| 608 | 2023-03-09 | 222,817,414 | 6,000 | 9.2921 | 2,397,917,898 | 2023-02-28 |
| 609 | 2023-03-08 | 222,811,414 | -77,200 | 9.2919 | 2,397,917,898 | 2023-02-28 |
| 610 | 2023-03-07 | 222,888,614 | 106,000 | 9.2951 | 2,397,917,898 | 2023-02-28 |
| 611 | 2023-03-06 | 222,782,614 | 84,000 | 9.2907 | 2,397,917,898 | 2023-02-28 |
| 612 | 2023-03-03 | 222,698,614 | 0 | 9.2872 | 2,397,917,898 | 2023-02-28 |
| 613 | 2023-03-02 | 222,698,614 | -82,000 | 9.2872 | 2,397,917,898 | 2023-02-28 |
| 614 | 2023-03-01 | 222,780,614 | 252,000 | 9.2906 | 2,397,917,898 | 2023-02-28 |
| 615 | 2023-02-28 | 222,528,614 | 22,000 | 9.2801 | 2,397,917,898 | 2023-02-28 |
| 616 | 2023-02-27 | 222,506,614 | 106,000 | 9.2792 | 2,397,917,898 | 2023-01-31 |
| 617 | 2023-02-24 | 222,400,614 | 296,080 | 9.2747 | 2,397,917,898 | 2023-01-31 |
| 618 | 2023-02-23 | 222,104,534 | 216,000 | 9.2624 | 2,397,917,898 | 2023-01-31 |
| 619 | 2023-02-22 | 221,888,534 | 60,000 | 9.2534 | 2,397,917,898 | 2023-01-31 |
| 620 | 2023-02-21 | 221,828,534 | 56,000 | 9.2509 | 2,397,917,898 | 2023-01-31 |
| 621 | 2023-02-20 | 221,772,534 | -98,000 | 9.2485 | 2,397,917,898 | 2023-01-31 |
| 622 | 2023-02-17 | 221,870,534 | 20,000 | 9.2526 | 2,397,917,898 | 2023-01-31 |
| 623 | 2023-02-16 | 221,850,534 | 106,720 | 9.2518 | 2,397,917,898 | 2023-01-31 |
| 624 | 2023-02-15 | 221,743,814 | -78,000 | 9.2473 | 2,397,917,898 | 2023-01-31 |
| 625 | 2023-02-14 | 221,821,814 | 6,000 | 9.2506 | 2,397,917,898 | 2023-01-31 |
| 626 | 2023-02-13 | 221,815,814 | -198,000 | 9.2504 | 2,397,917,898 | 2023-01-31 |
| 627 | 2023-02-10 | 222,013,814 | 194,000 | 9.2586 | 2,397,917,898 | 2023-01-31 |
| 628 | 2023-02-09 | 221,819,814 | -12,000 | 9.2505 | 2,397,917,898 | 2023-01-31 |
| 629 | 2023-02-08 | 221,831,814 | 54,000 | 9.2510 | 2,397,917,898 | 2023-01-31 |
| 630 | 2023-02-07 | 221,777,814 | -8,000 | 9.2488 | 2,397,917,898 | 2023-01-31 |
| 631 | 2023-02-06 | 221,785,814 | -50,000 | 9.2491 | 2,397,917,898 | 2023-01-31 |
| 632 | 2023-02-03 | 221,835,814 | -40,400 | 9.2512 | 2,397,917,898 | 2023-01-31 |
| 633 | 2023-02-02 | 221,876,214 | 102,000 | 9.2529 | 2,397,917,898 | 2023-01-31 |
| 634 | 2023-02-01 | 221,774,214 | 26,000 | 9.2486 | 2,397,917,898 | 2023-01-31 |
| 635 | 2023-01-31 | 221,748,214 | -58,000 | 9.2475 | 2,397,917,898 | 2023-01-31 |
| 636 | 2023-01-30 | 221,806,214 | 204,000 | 9.2500 | 2,397,917,898 | 2022-12-31 |
| 637 | 2023-01-27 | 221,602,214 | -90,000 | 9.2414 | 2,397,917,898 | 2022-12-31 |
| 638 | 2023-01-26 | 221,692,214 | 104,000 | 9.2452 | 2,397,917,898 | 2022-12-31 |
| 639 | 2023-01-20 | 221,588,214 | 82,000 | 9.2409 | 2,397,917,898 | 2022-12-31 |
| 640 | 2023-01-19 | 221,506,214 | -72,000 | 9.2374 | 2,397,917,898 | 2022-12-31 |
| 641 | 2023-01-18 | 221,578,214 | 20,800 | 9.2404 | 2,397,917,898 | 2022-12-31 |
| 642 | 2023-01-17 | 221,557,414 | 558,000 | 9.2396 | 2,397,917,898 | 2022-12-31 |
| 643 | 2023-01-16 | 220,999,414 | -276,000 | 9.2163 | 2,397,917,898 | 2022-12-31 |
| 644 | 2023-01-13 | 221,275,414 | -64,000 | 9.2278 | 2,397,917,898 | 2022-12-31 |
| 645 | 2023-01-12 | 221,339,414 | -40,000 | 9.2305 | 2,397,917,898 | 2022-12-31 |
| 646 | 2023-01-11 | 221,379,414 | -17,400 | 9.2322 | 2,397,917,898 | 2022-12-31 |
| 647 | 2023-01-10 | 221,396,814 | 250,000 | 9.2329 | 2,397,917,898 | 2022-12-31 |
| 648 | 2023-01-09 | 221,146,814 | -7,200 | 9.2225 | 2,397,917,898 | 2022-12-31 |
| 649 | 2023-01-06 | 221,154,014 | 28,000 | 9.2228 | 2,397,917,898 | 2022-12-31 |
| 650 | 2023-01-05 | 221,126,014 | 176,000 | 9.2216 | 2,397,917,898 | 2022-12-31 |
| 651 | 2023-01-04 | 220,950,014 | -242,000 | 9.2142 | 2,397,917,898 | 2022-12-31 |
| 652 | 2023-01-03 | 221,192,014 | 84,000 | 9.2243 | 2,397,917,898 | 2022-12-31 |
| 653 | 2022-12-30 | 221,108,014 | 215,000 | 9.2208 | 2,397,917,898 | 2022-11-30 |
| 654 | 2022-12-29 | 220,893,014 | -522,000 | 9.2119 | 2,397,917,898 | 2022-11-30 |
| 655 | 2022-12-28 | 221,415,014 | -296,000 | 9.2336 | 2,397,917,898 | 2022-11-30 |
| 656 | 2022-12-23 | 221,711,014 | -169,000 | 9.2460 | 2,397,917,898 | 2022-11-30 |
| 657 | 2022-12-22 | 221,880,014 | 18,000 | 9.2530 | 2,397,917,898 | 2022-11-30 |
| 658 | 2022-12-21 | 221,862,014 | -132,000 | 9.2523 | 2,397,917,898 | 2022-11-30 |
| 659 | 2022-12-20 | 221,994,014 | 36,000 | 9.2578 | 2,397,917,898 | 2022-11-30 |
| 660 | 2022-12-19 | 221,958,014 | -118,000 | 9.2563 | 2,397,917,898 | 2022-11-30 |
| 661 | 2022-12-16 | 222,076,014 | -158,000 | 9.2612 | 2,397,917,898 | 2022-11-30 |
| 662 | 2022-12-15 | 222,234,014 | 1,414,000 | 9.2678 | 2,397,917,898 | 2022-11-30 |
| 663 | 2022-12-14 | 220,820,014 | -122,000 | 9.2088 | 2,397,917,898 | 2022-11-30 |
| 664 | 2022-12-13 | 220,942,014 | 108,400 | 9.2139 | 2,397,917,898 | 2022-11-30 |
| 665 | 2022-12-12 | 220,833,614 | 54,000 | 9.2094 | 2,397,917,898 | 2022-11-30 |
| 666 | 2022-12-09 | 220,779,614 | -14,000 | 9.2071 | 2,397,917,898 | 2022-11-30 |
| 667 | 2022-12-08 | 220,793,614 | -94,000 | 9.2077 | 2,397,917,898 | 2022-11-30 |
| 668 | 2022-12-07 | 220,887,614 | -34,000 | 9.2116 | 2,397,917,898 | 2022-11-30 |
| 669 | 2022-12-06 | 220,921,614 | -140,000 | 9.2131 | 2,397,917,898 | 2022-11-30 |
| 670 | 2022-12-05 | 221,061,614 | -26,000 | 9.2189 | 2,397,917,898 | 2022-11-30 |
| 671 | 2022-12-02 | 221,087,614 | -4,000 | 9.2200 | 2,397,917,898 | 2022-11-30 |
| 672 | 2022-12-01 | 221,091,614 | -100,000 | 9.2201 | 2,397,917,898 | 2022-11-30 |
| 673 | 2022-11-30 | 221,191,614 | -20,000 | 9.2243 | 2,397,917,898 | 2022-11-30 |
| 674 | 2022-11-29 | 221,211,614 | 28,000 | 9.2252 | 2,397,917,898 | 2022-10-31 |
| 675 | 2022-11-28 | 221,183,614 | 14,000 | 9.2240 | 2,397,917,898 | 2022-10-31 |
| 676 | 2022-11-25 | 221,169,614 | 370,000 | 9.2234 | 2,397,917,898 | 2022-10-31 |
| 677 | 2022-11-24 | 220,799,614 | -76,000 | 9.2080 | 2,397,917,898 | 2022-10-31 |
| 678 | 2022-11-23 | 220,875,614 | 118,000 | 9.2111 | 2,397,917,898 | 2022-10-31 |
| 679 | 2022-11-22 | 220,757,614 | 4,000 | 9.2062 | 2,397,917,898 | 2022-10-31 |
| 680 | 2022-11-21 | 220,753,614 | -44,000 | 9.2061 | 2,397,917,898 | 2022-10-31 |
| 681 | 2022-11-18 | 220,797,614 | -84,000 | 9.2079 | 2,397,917,898 | 2022-10-31 |
| 682 | 2022-11-17 | 220,881,614 | 52,000 | 9.2114 | 2,397,917,898 | 2022-10-31 |
| 683 | 2022-11-16 | 220,829,614 | 2,000 | 9.2092 | 2,397,917,898 | 2022-10-31 |
| 684 | 2022-11-15 | 220,827,614 | -66,000 | 9.2091 | 2,397,917,898 | 2022-10-31 |
| 685 | 2022-11-14 | 220,893,614 | -32,000 | 9.2119 | 2,397,917,898 | 2022-10-31 |
| 686 | 2022-11-11 | 220,925,614 | -60,000 | 9.2132 | 2,397,917,898 | 2022-10-31 |
| 687 | 2022-11-10 | 220,985,614 | 34,000 | 9.2157 | 2,397,917,898 | 2022-10-31 |
| 688 | 2022-11-09 | 220,951,614 | -74,000 | 9.2143 | 2,397,917,898 | 2022-10-31 |
| 689 | 2022-11-08 | 221,025,614 | 124,000 | 9.2174 | 2,397,917,898 | 2022-10-31 |
| 690 | 2022-11-07 | 220,901,614 | 20,000 | 9.2122 | 2,397,917,898 | 2022-10-31 |
| 691 | 2022-11-04 | 220,881,614 | 52,000 | 9.2114 | 2,397,917,898 | 2022-10-31 |
| 692 | 2022-11-03 | 220,829,614 | 62,000 | 9.2092 | 2,397,917,898 | 2022-10-31 |
| 693 | 2022-11-02 | 220,767,614 | 48,000 | 9.2066 | 2,397,917,898 | 2022-10-31 |
| 694 | 2022-11-01 | 220,719,614 | 46,262 | 9.2046 | 2,397,917,898 | 2022-10-31 |
| 695 | 2022-10-31 | 220,673,352 | 42,000 | 9.2027 | 2,397,917,898 | 2022-10-31 |
| 696 | 2022-10-28 | 220,631,352 | 50,000 | 9.2010 | 2,397,917,898 | 2022-09-30 |
| 697 | 2022-10-27 | 220,581,352 | 0 | 9.1989 | 2,397,917,898 | 2022-09-30 |
| 698 | 2022-10-26 | 220,581,352 | 76,000 | 9.1989 | 2,397,917,898 | 2022-09-30 |
| 699 | 2022-10-25 | 220,505,352 | 44,000 | 9.1957 | 2,397,917,898 | 2022-09-30 |
| 700 | 2022-10-24 | 220,461,352 | -54,000 | 9.1939 | 2,397,917,898 | 2022-09-30 |
| 701 | 2022-10-21 | 220,515,352 | 68,000 | 9.1961 | 2,397,917,898 | 2022-09-30 |
| 702 | 2022-10-20 | 220,447,352 | 84,000 | 9.1933 | 2,397,917,898 | 2022-09-30 |
| 703 | 2022-10-19 | 220,363,352 | -6,000 | 9.1898 | 2,397,917,898 | 2022-09-30 |
| 704 | 2022-10-18 | 220,369,352 | 234,000 | 9.1900 | 2,397,917,898 | 2022-09-30 |
| 705 | 2022-10-17 | 220,135,352 | 270,000 | 9.1803 | 2,397,917,898 | 2022-09-30 |
| 706 | 2022-10-14 | 219,865,352 | 96,000 | 9.1690 | 2,397,917,898 | 2022-09-30 |
| 707 | 2022-10-13 | 219,769,352 | -794,000 | 9.1650 | 2,397,917,898 | 2022-09-30 |
| 708 | 2022-10-12 | 220,563,352 | -34,000 | 9.1981 | 2,397,917,898 | 2022-09-30 |
| 709 | 2022-10-11 | 220,597,352 | -104,000 | 9.1995 | 2,397,917,898 | 2022-09-30 |
| 710 | 2022-10-10 | 220,701,352 | 39,200 | 9.2039 | 2,397,917,898 | 2022-09-30 |
| 711 | 2022-10-07 | 220,662,152 | 232,000 | 9.2022 | 2,397,917,898 | 2022-09-30 |
| 712 | 2022-10-06 | 220,430,152 | -30,000 | 9.1926 | 2,397,917,898 | 2022-09-30 |
| 713 | 2022-10-05 | 220,460,152 | 24,000 | 9.1938 | 2,397,917,898 | 2022-09-30 |
| 714 | 2022-10-03 | 220,436,152 | -48,000 | 9.1928 | 2,397,917,898 | 2022-09-30 |
| 715 | 2022-09-30 | 220,484,152 | -44,000 | 9.1948 | 2,397,917,898 | 2022-09-30 |
| 716 | 2022-09-29 | 220,528,152 | -10,000 | 9.1967 | 2,397,917,898 | 2022-08-31 |
| 717 | 2022-09-28 | 220,538,152 | -178,000 | 9.1971 | 2,397,917,898 | 2022-08-31 |
| 718 | 2022-09-27 | 220,716,152 | -26,000 | 9.2045 | 2,397,917,898 | 2022-08-31 |
| 719 | 2022-09-26 | 220,742,152 | -6,000 | 9.2056 | 2,397,917,898 | 2022-08-31 |
| 720 | 2022-09-23 | 220,748,152 | 36,000 | 9.2058 | 2,397,917,898 | 2022-08-31 |
| 721 | 2022-09-22 | 220,712,152 | -22,000 | 9.2043 | 2,397,917,898 | 2022-08-31 |
| 722 | 2022-09-21 | 220,734,152 | 0 | 9.2052 | 2,397,917,898 | 2022-08-31 |
| 723 | 2022-09-20 | 220,734,152 | -196,000 | 9.2052 | 2,397,917,898 | 2022-08-31 |
| 724 | 2022-09-19 | 220,930,152 | -8,000 | 9.2134 | 2,397,917,898 | 2022-08-31 |
| 725 | 2022-09-16 | 220,938,152 | 142,000 | 9.2137 | 2,397,917,898 | 2022-08-31 |
| 726 | 2022-09-15 | 220,796,152 | 388,000 | 9.2078 | 2,397,917,898 | 2022-08-31 |
| 727 | 2022-09-14 | 220,408,152 | -122,000 | 9.1916 | 2,397,917,898 | 2022-08-31 |
| 728 | 2022-09-13 | 220,530,152 | -50,000 | 9.1967 | 2,397,917,898 | 2022-08-31 |
| 729 | 2022-09-09 | 220,580,152 | -346,000 | 9.1988 | 2,397,917,898 | 2022-08-31 |
| 730 | 2022-09-08 | 220,926,152 | 40,000 | 9.2132 | 2,397,917,898 | 2022-08-31 |
| 731 | 2022-09-07 | 220,886,152 | -18,000 | 9.2116 | 2,397,917,898 | 2022-08-31 |
| 732 | 2022-09-06 | 220,904,152 | 12,000 | 9.2123 | 2,397,917,898 | 2022-08-31 |
| 733 | 2022-09-05 | 220,892,152 | -70,000 | 9.2118 | 2,397,917,898 | 2022-08-31 |
| 734 | 2022-09-02 | 220,962,152 | -72,000 | 9.2148 | 2,397,917,898 | 2022-08-31 |
| 735 | 2022-09-01 | 221,034,152 | -6,000 | 9.2178 | 2,397,917,898 | 2022-08-31 |
| 736 | 2022-08-31 | 221,040,152 | 2,000 | 9.2180 | 2,397,917,898 | 2022-08-31 |
| 737 | 2022-08-30 | 221,038,152 | -48,000 | 9.2179 | 2,397,917,898 | 2022-07-31 |
| 738 | 2022-08-29 | 221,086,152 | 0 | 9.2199 | 2,397,917,898 | 2022-07-31 |
| 739 | 2022-08-26 | 221,086,152 | -24,000 | 9.2199 | 2,397,917,898 | 2022-07-31 |
| 740 | 2022-08-25 | 221,110,152 | 34,000 | 9.2209 | 2,397,917,898 | 2022-07-31 |
| 741 | 2022-08-24 | 221,076,152 | 110,800 | 9.2195 | 2,397,917,898 | 2022-07-31 |
| 742 | 2022-08-23 | 220,965,352 | -8,000 | 9.2149 | 2,397,917,898 | 2022-07-31 |
| 743 | 2022-08-22 | 220,973,352 | -8,000 | 9.2152 | 2,397,917,898 | 2022-07-31 |
| 744 | 2022-08-19 | 220,981,352 | 52,000 | 9.2156 | 2,397,917,898 | 2022-07-31 |
| 745 | 2022-08-18 | 220,929,352 | -30,000 | 9.2134 | 2,397,917,898 | 2022-07-31 |
| 746 | 2022-08-17 | 220,959,352 | -20,000 | 9.2146 | 2,397,917,898 | 2022-07-31 |
| 747 | 2022-08-16 | 220,979,352 | 22,000 | 9.2155 | 2,397,917,898 | 2022-07-31 |
| 748 | 2022-08-15 | 220,957,352 | -42,000 | 9.2146 | 2,397,917,898 | 2022-07-31 |
| 749 | 2022-08-12 | 220,999,352 | 20,000 | 9.2163 | 2,397,917,898 | 2022-07-31 |
| 750 | 2022-08-11 | 220,979,352 | 0 | 9.2155 | 2,397,917,898 | 2022-07-31 |
| 751 | 2022-08-10 | 220,979,352 | 124,000 | 9.2155 | 2,397,917,898 | 2022-07-31 |
| 752 | 2022-08-09 | 220,855,352 | 32,000 | 9.2103 | 2,397,917,898 | 2022-07-31 |
| 753 | 2022-08-08 | 220,823,352 | -34,000 | 9.2090 | 2,397,917,898 | 2022-07-31 |
| 754 | 2022-08-05 | 220,857,352 | -14,000 | 9.2104 | 2,397,917,898 | 2022-07-31 |
| 755 | 2022-08-04 | 220,871,352 | 82,000 | 9.2110 | 2,397,917,898 | 2022-07-31 |
| 756 | 2022-08-03 | 220,789,352 | 122,000 | 9.2075 | 2,397,917,898 | 2022-07-31 |
| 757 | 2022-08-02 | 220,667,352 | -26,000 | 9.2025 | 2,397,917,898 | 2022-07-31 |
| 758 | 2022-08-01 | 220,693,352 | 22,000 | 9.2035 | 2,397,917,898 | 2022-07-31 |
| 759 | 2022-07-29 | 220,671,352 | 206,000 | 9.2026 | 2,397,917,898 | 2022-06-30 |
| 760 | 2022-07-28 | 220,465,352 | -130,000 | 9.1940 | 2,397,917,898 | 2022-06-30 |
| 761 | 2022-07-27 | 220,595,352 | 0 | 9.1995 | 2,397,917,898 | 2022-06-30 |
| 762 | 2022-07-26 | 220,595,352 | 10,200 | 9.1995 | 2,397,917,898 | 2022-06-30 |
| 763 | 2022-07-25 | 220,585,152 | 32,000 | 9.1990 | 2,397,917,898 | 2022-06-30 |
| 764 | 2022-07-22 | 220,553,152 | 4,000 | 9.1977 | 2,397,917,898 | 2022-06-30 |
| 765 | 2022-07-21 | 220,549,152 | 2,000 | 9.1975 | 2,397,917,898 | 2022-06-30 |
| 766 | 2022-07-20 | 220,547,152 | 34,000 | 9.1974 | 2,397,917,898 | 2022-06-30 |
| 767 | 2022-07-19 | 220,513,152 | -56,000 | 9.1960 | 2,397,917,898 | 2022-06-30 |
| 768 | 2022-07-18 | 220,569,152 | -198,000 | 9.1984 | 2,397,917,898 | 2022-06-30 |
| 769 | 2022-07-15 | 220,767,152 | 208,000 | 9.2066 | 2,397,917,898 | 2022-06-30 |
| 770 | 2022-07-14 | 220,559,152 | 236,000 | 9.1979 | 2,397,917,898 | 2022-06-30 |
| 771 | 2022-07-13 | 220,323,152 | -90,000 | 9.1881 | 2,397,917,898 | 2022-06-30 |
| 772 | 2022-07-12 | 220,413,152 | 58,000 | 9.1919 | 2,397,917,898 | 2022-06-30 |
| 773 | 2022-07-11 | 220,355,152 | 102,000 | 9.1894 | 2,397,917,898 | 2022-06-30 |
| 774 | 2022-07-08 | 220,253,152 | 116,000 | 9.1852 | 2,397,917,898 | 2022-06-30 |
| 775 | 2022-07-07 | 220,137,152 | -48,000 | 9.1803 | 2,397,917,898 | 2022-06-30 |
| 776 | 2022-07-06 | 220,185,152 | -90,000 | 9.1823 | 2,397,917,898 | 2022-06-30 |
| 777 | 2022-07-05 | 220,275,152 | -204,000 | 9.1861 | 2,397,917,898 | 2022-06-30 |
| 778 | 2022-07-04 | 220,479,152 | 38,000 | 9.1946 | 2,397,917,898 | 2022-06-30 |
| 779 | 2022-06-30 | 220,441,152 | -20,000 | 9.1930 | 2,397,917,898 | 2022-06-30 |
| 780 | 2022-06-29 | 220,461,152 | 250,000 | 9.1939 | 2,397,917,898 | 2022-05-31 |
| 781 | 2022-06-28 | 220,211,152 | -22,000 | 9.1834 | 2,397,917,898 | 2022-05-31 |
| 782 | 2022-06-27 | 220,233,152 | 40,000 | 9.1843 | 2,397,917,898 | 2022-05-31 |
| 783 | 2022-06-24 | 220,193,152 | 24,000 | 9.1827 | 2,397,917,898 | 2022-05-31 |
| 784 | 2022-06-23 | 220,169,152 | -98,000 | 9.1817 | 2,397,917,898 | 2022-05-31 |
| 785 | 2022-06-22 | 220,267,152 | 64,000 | 9.1858 | 2,397,917,898 | 2022-05-31 |
| 786 | 2022-06-21 | 220,203,152 | -14,000 | 9.1831 | 2,397,917,898 | 2022-05-31 |
| 787 | 2022-06-20 | 220,217,152 | 38,000 | 9.1837 | 2,397,917,898 | 2022-05-31 |
| 788 | 2022-06-17 | 220,179,152 | 38,000 | 9.1821 | 2,397,917,898 | 2022-05-31 |
| 789 | 2022-06-16 | 220,141,152 | -362,000 | 9.1805 | 2,397,917,898 | 2022-05-31 |
| 790 | 2022-06-15 | 220,503,152 | 78,000 | 9.1956 | 2,397,917,898 | 2022-05-31 |
| 791 | 2022-06-14 | 220,425,152 | 14,000 | 9.1924 | 2,397,917,898 | 2022-05-31 |
| 792 | 2022-06-13 | 220,411,152 | -90,000 | 9.1918 | 2,397,917,898 | 2022-05-31 |
| 793 | 2022-06-10 | 220,501,152 | -70,000 | 9.1955 | 2,397,917,898 | 2022-05-31 |
| 794 | 2022-06-09 | 220,571,152 | 24,000 | 9.1984 | 2,397,917,898 | 2022-05-31 |
| 795 | 2022-06-08 | 220,547,152 | 16,000 | 9.1974 | 2,397,917,898 | 2022-05-31 |
| 796 | 2022-06-07 | 220,531,152 | 26,000 | 9.1968 | 2,397,917,898 | 2022-05-31 |
| 797 | 2022-06-06 | 220,505,152 | -24,000 | 9.1957 | 2,397,917,898 | 2022-05-31 |
| 798 | 2022-06-02 | 220,529,152 | 8,000 | 9.1967 | 2,397,917,898 | 2022-05-31 |
| 799 | 2022-06-01 | 220,521,152 | 0 | 9.1964 | 2,397,917,898 | 2022-05-31 |
| 800 | 2022-05-31 | 220,521,152 | -16,000 | 9.1964 | 2,397,917,898 | 2022-05-31 |
| 801 | 2022-05-30 | 220,537,152 | 20,000 | 9.1970 | 2,397,917,898 | 2022-04-30 |
| 802 | 2022-05-27 | 220,517,152 | 10,000 | 9.1962 | 2,397,917,898 | 2022-04-30 |
| 803 | 2022-05-26 | 220,507,152 | 0 | 9.1958 | 2,397,917,898 | 2022-04-30 |
| 804 | 2022-05-25 | 220,507,152 | 74,000 | 9.1958 | 2,397,917,898 | 2022-04-30 |
| 805 | 2022-05-24 | 220,433,152 | 14,000 | 9.1927 | 2,397,917,898 | 2022-04-30 |
| 806 | 2022-05-23 | 220,419,152 | 22,000 | 9.1921 | 2,397,917,898 | 2022-04-30 |
| 807 | 2022-05-20 | 220,397,152 | -16,000 | 9.1912 | 2,397,917,898 | 2022-04-30 |
| 808 | 2022-05-19 | 220,413,152 | 34,000 | 9.1919 | 2,397,917,898 | 2022-04-30 |
| 809 | 2022-05-18 | 220,379,152 | 18,000 | 9.1904 | 2,397,917,898 | 2022-04-30 |
| 810 | 2022-05-17 | 220,361,152 | 84,000 | 9.1897 | 2,397,917,898 | 2022-04-30 |
| 811 | 2022-05-16 | 220,277,152 | -206,000 | 9.1862 | 2,397,917,898 | 2022-04-30 |
| 812 | 2022-05-13 | 220,483,152 | 46,000 | 9.1948 | 2,397,917,898 | 2022-04-30 |
| 813 | 2022-05-12 | 220,437,152 | 79,000 | 9.1929 | 2,397,917,898 | 2022-04-30 |
| 814 | 2022-05-11 | 220,358,152 | 140,000 | 9.1896 | 2,397,917,898 | 2022-04-30 |
| 815 | 2022-05-10 | 220,218,152 | 0 | 9.1837 | 2,397,917,898 | 2022-04-30 |
| 816 | 2022-05-06 | 220,218,152 | -58,000 | 9.1837 | 2,397,917,898 | 2022-04-30 |
| 817 | 2022-05-05 | 220,276,152 | 4,000 | 9.1861 | 2,397,917,898 | 2022-04-30 |
| 818 | 2022-05-04 | 220,272,152 | 30,000 | 9.1860 | 2,397,917,898 | 2022-04-30 |
| 819 | 2022-05-03 | 220,242,152 | 54,000 | 9.1847 | 2,397,917,898 | 2022-04-30 |
| 820 | 2022-04-29 | 220,188,152 | 0 | 9.1825 | 2,397,917,898 | 2022-03-31 |
| 821 | 2022-04-28 | 220,188,152 | 6,000 | 9.1825 | 2,397,917,898 | 2022-03-31 |
| 822 | 2022-04-27 | 220,182,152 | 38,000 | 9.1822 | 2,397,917,898 | 2022-03-31 |
| 823 | 2022-04-26 | 220,144,152 | 19,200 | 9.1806 | 2,397,917,898 | 2022-03-31 |
| 824 | 2022-04-25 | 220,124,952 | 162,000 | 9.1798 | 2,397,917,898 | 2022-03-31 |
| 825 | 2022-04-22 | 219,962,952 | 50,000 | 9.1731 | 2,397,917,898 | 2022-03-31 |
| 826 | 2022-04-21 | 219,912,952 | 0 | 9.1710 | 2,397,917,898 | 2022-03-31 |
| 827 | 2022-04-20 | 219,912,952 | 64,000 | 9.1710 | 2,397,917,898 | 2022-03-31 |
| 828 | 2022-04-19 | 219,848,952 | 4,000 | 9.1683 | 2,397,917,898 | 2022-03-31 |
| 829 | 2022-04-14 | 219,844,952 | 110,000 | 9.1682 | 2,397,917,898 | 2022-03-31 |
| 830 | 2022-04-13 | 219,734,952 | -76,000 | 9.1636 | 2,397,917,898 | 2022-03-31 |
| 831 | 2022-04-12 | 219,810,952 | -30,000 | 9.1667 | 2,397,917,898 | 2022-03-31 |
| 832 | 2022-04-11 | 219,840,952 | -30,000 | 9.1680 | 2,397,917,898 | 2022-03-31 |
| 833 | 2022-04-08 | 219,870,952 | -6,000 | 9.1692 | 2,397,917,898 | 2022-03-31 |
| 834 | 2022-04-07 | 219,876,952 | -14,000 | 9.1695 | 2,397,917,898 | 2022-03-31 |
| 835 | 2022-04-06 | 219,890,952 | 150,000 | 9.1701 | 2,397,917,898 | 2022-03-31 |
| 836 | 2022-04-04 | 219,740,952 | 8,000 | 9.1638 | 2,397,917,898 | 2022-03-31 |
| 837 | 2022-04-01 | 219,732,952 | -50,000 | 9.1635 | 2,397,917,898 | 2022-03-31 |
| 838 | 2022-03-31 | 219,782,952 | 0 | 9.1656 | 2,397,917,898 | 2022-03-31 |
| 839 | 2022-03-30 | 219,782,952 | 0 | 9.1656 | 2,397,917,898 | 2022-02-28 |
| 840 | 2022-03-29 | 219,782,952 | -52,000 | 9.1656 | 2,397,917,898 | 2022-02-28 |
| 841 | 2022-03-28 | 219,834,952 | 0 | 9.1677 | 2,397,917,898 | 2022-02-28 |
| 842 | 2022-03-25 | 219,834,952 | 40,000 | 9.1677 | 2,397,917,898 | 2022-02-28 |
| 843 | 2022-03-24 | 219,794,952 | 110,000 | 9.1661 | 2,397,917,898 | 2022-02-28 |
| 844 | 2022-03-23 | 219,684,952 | -136,000 | 9.1615 | 2,397,917,898 | 2022-02-28 |
| 845 | 2022-03-22 | 219,820,952 | 380,000 | 9.1672 | 2,397,917,898 | 2022-02-28 |
| 846 | 2022-03-21 | 219,440,952 | 48,000 | 9.1513 | 2,397,917,898 | 2022-02-28 |
| 847 | 2022-03-18 | 219,392,952 | 2,000 | 9.1493 | 2,397,917,898 | 2022-02-28 |
| 848 | 2022-03-17 | 219,390,952 | -22,000 | 9.1492 | 2,397,917,898 | 2022-02-28 |
| 849 | 2022-03-16 | 219,412,952 | 38,000 | 9.1501 | 2,397,917,898 | 2022-02-28 |
| 850 | 2022-03-15 | 219,374,952 | 56,000 | 9.1486 | 2,397,917,898 | 2022-02-28 |
| 851 | 2022-03-14 | 219,318,952 | 2,000 | 9.1462 | 2,397,917,898 | 2022-02-28 |
| 852 | 2022-03-11 | 219,316,952 | 108,000 | 9.1461 | 2,397,917,898 | 2022-02-28 |
| 853 | 2022-03-10 | 219,208,952 | 118,000 | 9.1416 | 2,397,917,898 | 2022-02-28 |
| 854 | 2022-03-09 | 219,090,952 | 0 | 9.1367 | 2,397,917,898 | 2022-02-28 |
| 855 | 2022-03-08 | 219,090,952 | -86,000 | 9.1367 | 2,397,917,898 | 2022-02-28 |
| 856 | 2022-03-07 | 219,176,952 | 98,000 | 9.1403 | 2,397,917,898 | 2022-02-28 |
| 857 | 2022-03-04 | 219,078,952 | -16,000 | 9.1362 | 2,397,917,898 | 2022-02-28 |
| 858 | 2022-03-03 | 219,094,952 | 4,000 | 9.1369 | 2,397,917,898 | 2022-02-28 |
| 859 | 2022-03-02 | 219,090,952 | 4,000 | 9.1367 | 2,397,917,898 | 2022-02-28 |
| 860 | 2022-03-01 | 219,086,952 | 48,000 | 9.1365 | 2,397,917,898 | 2022-02-28 |
| 861 | 2022-02-28 | 219,038,952 | -72,000 | 9.1345 | 2,397,917,898 | 2022-02-28 |
| 862 | 2022-02-25 | 219,110,952 | 28,000 | 9.1376 | 2,397,917,898 | 2022-01-31 |
| 863 | 2022-02-24 | 219,082,952 | -142,000 | 9.1364 | 2,397,917,898 | 2022-01-31 |
| 864 | 2022-02-23 | 219,224,952 | 2,000 | 9.1423 | 2,397,917,898 | 2022-01-31 |
| 865 | 2022-02-22 | 219,222,952 | -56,000 | 9.1422 | 2,397,917,898 | 2022-01-31 |
| 866 | 2022-02-21 | 219,278,952 | -52,000 | 9.1446 | 2,397,917,898 | 2022-01-31 |
| 867 | 2022-02-18 | 219,330,952 | 132,000 | 9.1467 | 2,397,917,898 | 2022-01-31 |
| 868 | 2022-02-17 | 219,198,952 | 56,000 | 9.1412 | 2,397,917,898 | 2022-01-31 |
| 869 | 2022-02-16 | 219,142,952 | 0 | 9.1389 | 2,397,917,898 | 2022-01-31 |
| 870 | 2022-02-15 | 219,142,952 | 104,000 | 9.1389 | 2,397,917,898 | 2022-01-31 |
| 871 | 2022-02-14 | 219,038,952 | -1,600 | 9.1345 | 2,397,917,898 | 2022-01-31 |
| 872 | 2022-02-11 | 219,040,552 | -148,000 | 9.1346 | 2,397,917,898 | 2022-01-31 |
| 873 | 2022-02-10 | 219,188,552 | -50,000 | 9.1408 | 2,397,917,898 | 2022-01-31 |
| 874 | 2022-02-09 | 219,238,552 | 48,700 | 9.1429 | 2,397,917,898 | 2022-01-31 |
| 875 | 2022-02-08 | 219,189,852 | -20,000 | 9.1408 | 2,397,917,898 | 2022-01-31 |
| 876 | 2022-02-07 | 219,209,852 | -38,000 | 9.1417 | 2,397,917,898 | 2022-01-31 |
| 877 | 2022-02-04 | 219,247,852 | -8,000 | 9.1433 | 2,397,917,898 | 2022-01-31 |
| 878 | 2022-01-31 | 219,255,852 | 0 | 9.1436 | 2,397,917,898 | 2022-01-31 |
| 879 | 2022-01-28 | 219,255,852 | -78,000 | 9.1436 | 2,397,917,898 | 2021-12-31 |
| 880 | 2022-01-27 | 219,333,852 | 16,000 | 9.1468 | 2,397,917,898 | 2021-12-31 |
| 881 | 2022-01-26 | 219,317,852 | -28,000 | 9.1462 | 2,397,917,898 | 2021-12-31 |
| 882 | 2022-01-25 | 219,345,852 | 40,000 | 9.1473 | 2,397,917,898 | 2021-12-31 |
| 883 | 2022-01-24 | 219,305,852 | 98,000 | 9.1457 | 2,397,917,898 | 2021-12-31 |
| 884 | 2022-01-21 | 219,207,852 | -76,000 | 9.1416 | 2,397,917,898 | 2021-12-31 |
| 885 | 2022-01-20 | 219,283,852 | 28,000 | 9.1448 | 2,397,917,898 | 2021-12-31 |
| 886 | 2022-01-19 | 219,255,852 | 6,000 | 9.1436 | 2,397,917,898 | 2021-12-31 |
| 887 | 2022-01-18 | 219,249,852 | -48,000 | 9.1433 | 2,397,917,898 | 2021-12-31 |
| 888 | 2022-01-17 | 219,297,852 | 34,000 | 9.1453 | 2,397,917,898 | 2021-12-31 |
| 889 | 2022-01-14 | 219,263,852 | 50,000 | 9.1439 | 2,397,917,898 | 2021-12-31 |
| 890 | 2022-01-13 | 219,213,852 | 14,000 | 9.1418 | 2,397,917,898 | 2021-12-31 |
| 891 | 2022-01-12 | 219,199,852 | 82,000 | 9.1413 | 2,397,917,898 | 2021-12-31 |
| 892 | 2022-01-11 | 219,117,852 | -34,000 | 9.1378 | 2,397,917,898 | 2021-12-31 |
| 893 | 2022-01-10 | 219,151,852 | 190,000 | 9.1393 | 2,397,917,898 | 2021-12-31 |
| 894 | 2022-01-07 | 218,961,852 | -80,000 | 9.1313 | 2,397,917,898 | 2021-12-31 |
| 895 | 2022-01-06 | 219,041,852 | -80,000 | 9.1347 | 2,397,917,898 | 2021-12-31 |
| 896 | 2022-01-05 | 219,121,852 | 99,740 | 9.1380 | 2,397,917,898 | 2021-12-31 |
| 897 | 2022-01-04 | 219,022,112 | -401,600 | 9.1338 | 2,397,917,898 | 2021-12-31 |
| 898 | 2022-01-03 | 219,423,712 | -64,000 | 9.1506 | 2,397,917,898 | 2021-12-31 |
| 899 | 2021-12-31 | 219,487,712 | 0 | 9.1533 | 2,397,917,898 | 2021-12-31 |
| 900 | 2021-12-30 | 219,487,712 | 0 | 9.1533 | 2,397,917,898 | 2021-11-30 |
| 901 | 2021-12-29 | 219,487,712 | 66,000 | 9.1533 | 2,397,917,898 | 2021-11-30 |
| 902 | 2021-12-28 | 219,421,712 | 20,000 | 9.1505 | 2,397,917,898 | 2021-11-30 |
| 903 | 2021-12-24 | 219,401,712 | 0 | 9.1497 | 2,397,917,898 | 2021-11-30 |
| 904 | 2021-12-23 | 219,401,712 | 184,000 | 9.1497 | 2,397,917,898 | 2021-11-30 |
| 905 | 2021-12-22 | 219,217,712 | -30,700 | 9.1420 | 2,397,917,898 | 2021-11-30 |
| 906 | 2021-12-21 | 219,248,412 | 100,000 | 9.1433 | 2,397,917,898 | 2021-11-30 |
| 907 | 2021-12-20 | 219,148,412 | 228,000 | 9.1391 | 2,397,917,898 | 2021-11-30 |
| 908 | 2021-12-17 | 218,920,412 | 208,000 | 9.1296 | 2,397,917,898 | 2021-11-30 |
| 909 | 2021-12-16 | 218,712,412 | 0 | 9.1209 | 2,397,917,898 | 2021-11-30 |
| 910 | 2021-12-15 | 218,712,412 | 58,000 | 9.1209 | 2,397,917,898 | 2021-11-30 |
| 911 | 2021-12-14 | 218,654,412 | -198,000 | 9.1185 | 2,397,917,898 | 2021-11-30 |
| 912 | 2021-12-13 | 218,852,412 | 0 | 9.1268 | 2,397,917,898 | 2021-11-30 |
| 913 | 2021-12-10 | 218,852,412 | -14,000 | 9.1268 | 2,397,917,898 | 2021-11-30 |
| 914 | 2021-12-09 | 218,866,412 | -60,800 | 9.1274 | 2,397,917,898 | 2021-11-30 |
| 915 | 2021-12-08 | 218,927,212 | -38,000 | 9.1299 | 2,397,917,898 | 2021-11-30 |
| 916 | 2021-12-07 | 218,965,212 | 20,000 | 9.1315 | 2,397,917,898 | 2021-11-30 |
| 917 | 2021-12-06 | 218,945,212 | 40,000 | 9.1306 | 2,397,917,898 | 2021-11-30 |
| 918 | 2021-12-03 | 218,905,212 | 154,000 | 9.1290 | 2,397,917,898 | 2021-11-30 |
| 919 | 2021-12-02 | 218,751,212 | 6,000 | 9.1225 | 2,397,917,898 | 2021-11-30 |
| 920 | 2021-12-01 | 218,745,212 | 36,000 | 9.1223 | 2,397,917,898 | 2021-11-30 |
| 921 | 2021-11-30 | 218,709,212 | 2,000 | 9.1208 | 2,397,917,898 | 2021-11-30 |
| 922 | 2021-11-29 | 218,707,212 | 180,000 | 9.1207 | 2,397,917,898 | 2021-10-31 |
| 923 | 2021-11-26 | 218,527,212 | 32,000 | 9.1132 | 2,397,917,898 | 2021-10-31 |
| 924 | 2021-11-25 | 218,495,212 | 154,000 | 9.1119 | 2,397,917,898 | 2021-10-31 |
| 925 | 2021-11-24 | 218,341,212 | 146,000 | 9.1054 | 2,397,917,898 | 2021-10-31 |
| 926 | 2021-11-23 | 218,195,212 | 240,000 | 9.0994 | 2,397,917,898 | 2021-10-31 |
| 927 | 2021-11-22 | 217,955,212 | 2,000 | 9.0894 | 2,397,917,898 | 2021-10-31 |
| 928 | 2021-11-19 | 217,953,212 | -154,000 | 9.0893 | 2,397,917,898 | 2021-10-31 |
| 929 | 2021-11-18 | 218,107,212 | 1,208,000 | 9.0957 | 2,397,917,898 | 2021-10-31 |
| 930 | 2021-11-17 | 216,899,212 | 88,000 | 9.0453 | 2,397,917,898 | 2021-10-31 |
| 931 | 2021-11-16 | 216,811,212 | 22,000 | 9.0416 | 2,397,917,898 | 2021-10-31 |
| 932 | 2021-11-15 | 216,789,212 | 8,000 | 9.0407 | 2,397,917,898 | 2021-10-31 |
| 933 | 2021-11-12 | 216,781,212 | -24,000 | 9.0404 | 2,397,917,898 | 2021-10-31 |
| 934 | 2021-11-11 | 216,805,212 | 32,000 | 9.0414 | 2,397,917,898 | 2021-10-31 |
| 935 | 2021-11-10 | 216,773,212 | 610,000 | 9.0401 | 2,397,917,898 | 2021-10-31 |
| 936 | 2021-11-09 | 216,163,212 | 192,000 | 9.0146 | 2,397,917,898 | 2021-10-31 |
| 937 | 2021-11-08 | 215,971,212 | 0 | 9.0066 | 2,397,917,898 | 2021-10-31 |
| 938 | 2021-11-05 | 215,971,212 | -6,000 | 9.0066 | 2,397,917,898 | 2021-10-31 |
| 939 | 2021-11-04 | 215,977,212 | 170,000 | 9.0069 | 2,397,917,898 | 2021-10-31 |
| 940 | 2021-11-03 | 215,807,212 | 302,000 | 8.9998 | 2,397,917,898 | 2021-10-31 |
| 941 | 2021-11-02 | 215,505,212 | 108,000 | 8.9872 | 2,397,917,898 | 2021-10-31 |
| 942 | 2021-11-01 | 215,397,212 | 126,000 | 8.9827 | 2,397,917,898 | 2021-10-31 |
| 943 | 2021-10-29 | 215,271,212 | -8,000 | 8.9774 | 2,397,917,898 | 2021-09-30 |
| 944 | 2021-10-28 | 215,279,212 | 90,000 | 8.9778 | 2,397,917,898 | 2021-09-30 |
| 945 | 2021-10-27 | 215,189,212 | -78,000 | 8.9740 | 2,397,917,898 | 2021-09-30 |
| 946 | 2021-10-26 | 215,267,212 | -34,000 | 8.9773 | 2,397,917,898 | 2021-09-30 |
| 947 | 2021-10-25 | 215,301,212 | 109,280 | 8.9787 | 2,397,917,898 | 2021-09-30 |
| 948 | 2021-10-22 | 215,191,932 | 1,010,800 | 8.9741 | 2,397,917,898 | 2021-09-30 |
| 949 | 2021-10-21 | 214,181,132 | 14,000 | 8.9320 | 2,397,917,898 | 2021-09-30 |
| 950 | 2021-10-20 | 214,167,132 | 32,000 | 8.9314 | 2,397,917,898 | 2021-09-30 |
| 951 | 2021-10-19 | 214,135,132 | 30,000 | 8.9300 | 2,397,917,898 | 2021-09-30 |
| 952 | 2021-10-18 | 214,105,132 | 54,000 | 8.9288 | 2,397,917,898 | 2021-09-30 |
| 953 | 2021-10-15 | 214,051,132 | -26,000 | 8.9265 | 2,397,917,898 | 2021-09-30 |
| 954 | 2021-10-12 | 214,077,132 | 2,000 | 8.9276 | 2,397,917,898 | 2021-09-30 |
| 955 | 2021-10-11 | 214,075,132 | 0 | 8.9275 | 2,397,917,898 | 2021-09-30 |
| 956 | 2021-10-08 | 214,075,132 | 132,000 | 8.9275 | 2,397,917,898 | 2021-09-30 |
| 957 | 2021-10-07 | 213,943,132 | 60,000 | 8.9220 | 2,397,917,898 | 2021-09-30 |
| 958 | 2021-10-06 | 213,883,132 | -46,000 | 8.9195 | 2,397,917,898 | 2021-09-30 |
| 959 | 2021-10-05 | 213,929,132 | -6,000 | 8.9215 | 2,397,917,898 | 2021-09-30 |
| 960 | 2021-10-04 | 213,935,132 | -16,000 | 8.9217 | 2,397,917,898 | 2021-09-30 |
| 961 | 2021-09-30 | 213,951,132 | 30,000 | 8.9224 | 2,397,917,898 | 2021-09-30 |
| 962 | 2021-09-29 | 213,921,132 | 90,000 | 8.9211 | 2,397,917,898 | 2021-08-31 |
| 963 | 2021-09-28 | 213,831,132 | -18,000 | 8.9174 | 2,397,917,898 | 2021-08-31 |
| 964 | 2021-09-27 | 213,849,132 | -46,000 | 8.9181 | 2,397,917,898 | 2021-08-31 |
| 965 | 2021-09-24 | 213,895,132 | 20,000 | 8.9200 | 2,397,917,898 | 2021-08-31 |
| 966 | 2021-09-23 | 213,875,132 | 74,000 | 8.9192 | 2,397,917,898 | 2021-08-31 |
| 967 | 2021-09-21 | 213,801,132 | -208,000 | 8.9161 | 2,397,917,898 | 2021-08-31 |
| 968 | 2021-09-20 | 214,009,132 | -64,000 | 8.9248 | 2,397,917,898 | 2021-08-31 |
| 969 | 2021-09-17 | 214,073,132 | 144,000 | 8.9275 | 2,397,917,898 | 2021-08-31 |
| 970 | 2021-09-16 | 213,929,132 | -2,000 | 8.9215 | 2,397,917,898 | 2021-08-31 |
| 971 | 2021-09-15 | 213,931,132 | -82,000 | 8.9215 | 2,397,917,898 | 2021-08-31 |
| 972 | 2021-09-14 | 214,013,132 | 145,000 | 8.9250 | 2,397,917,898 | 2021-08-31 |
| 973 | 2021-09-13 | 213,868,132 | 76,000 | 8.9189 | 2,397,917,898 | 2021-08-31 |
| 974 | 2021-09-10 | 213,792,132 | -16,000 | 8.9157 | 2,397,917,898 | 2021-08-31 |
| 975 | 2021-09-09 | 213,808,132 | -304,800 | 8.9164 | 2,397,917,898 | 2021-08-31 |
| 976 | 2021-09-08 | 214,112,932 | -53,380 | 8.9291 | 2,397,917,898 | 2021-08-31 |
| 977 | 2021-09-07 | 214,166,312 | 502,000 | 8.9313 | 2,397,917,898 | 2021-08-31 |
| 978 | 2021-09-06 | 213,664,312 | -346,000 | 8.9104 | 2,397,917,898 | 2021-08-31 |
| 979 | 2021-09-03 | 214,010,312 | 48,000 | 8.9248 | 2,397,917,898 | 2021-08-31 |
| 980 | 2021-09-02 | 213,962,312 | 2,304,000 | 8.9228 | 2,397,917,898 | 2021-08-31 |
| 981 | 2021-09-01 | 211,658,312 | -144,000 | 8.8268 | 2,397,917,898 | 2021-08-31 |
| 982 | 2021-08-31 | 211,802,312 | 20,000 | 8.8328 | 2,397,917,898 | 2021-08-31 |
| 983 | 2021-08-30 | 211,782,312 | -22,000 | 8.8319 | 2,397,917,898 | 2021-07-31 |
| 984 | 2021-08-27 | 211,804,312 | 250,000 | 8.8328 | 2,397,917,898 | 2021-07-31 |
| 985 | 2021-08-26 | 211,554,312 | 102,000 | 8.8224 | 2,397,917,898 | 2021-07-31 |
| 986 | 2021-08-25 | 211,452,312 | 162,000 | 8.8182 | 2,397,917,898 | 2021-07-31 |
| 987 | 2021-08-24 | 211,290,312 | 356,000 | 8.8114 | 2,397,917,898 | 2021-07-31 |
| 988 | 2021-08-23 | 210,934,312 | -300,000 | 8.7966 | 2,397,917,898 | 2021-07-31 |
| 989 | 2021-08-20 | 211,234,312 | 146,000 | 8.8091 | 2,397,917,898 | 2021-07-31 |
| 990 | 2021-08-19 | 211,088,312 | 4,000 | 8.8030 | 2,397,917,898 | 2021-07-31 |
| 991 | 2021-08-18 | 211,084,312 | 90,000 | 8.8028 | 2,397,917,898 | 2021-07-31 |
| 992 | 2021-08-17 | 210,994,312 | -208,000 | 8.7991 | 2,397,917,898 | 2021-07-31 |
| 993 | 2021-08-16 | 211,202,312 | -6,000 | 8.8077 | 2,397,917,898 | 2021-07-31 |
| 994 | 2021-08-13 | 211,208,312 | -573,200 | 8.8080 | 2,397,917,898 | 2021-07-31 |
| 995 | 2021-08-12 | 211,781,512 | -226,000 | 8.8319 | 2,397,917,898 | 2021-07-31 |
| 996 | 2021-08-11 | 212,007,512 | -392,000 | 8.8413 | 2,397,917,898 | 2021-07-31 |
| 997 | 2021-08-10 | 212,399,512 | -30,000 | 8.8577 | 2,397,917,898 | 2021-07-31 |
| 998 | 2021-08-09 | 212,429,512 | -412,000 | 8.8589 | 2,397,917,898 | 2021-07-31 |
| 999 | 2021-08-06 | 212,841,512 | -408,000 | 8.8761 | 2,397,917,898 | 2021-07-31 |
| 1000 | 2021-08-05 | 213,249,512 | -92,000 | 8.8931 | 2,397,917,898 | 2021-07-31 |
| 1001 | 2021-08-04 | 213,341,512 | -52,000 | 8.8969 | 2,397,917,898 | 2021-07-31 |
| 1002 | 2021-08-03 | 213,393,512 | 228,000 | 8.8991 | 2,397,917,898 | 2021-07-31 |
| 1003 | 2021-08-02 | 213,165,512 | -26,000 | 8.8896 | 2,397,917,898 | 2021-07-31 |
| 1004 | 2021-07-30 | 213,191,512 | 174,000 | 8.8907 | 2,397,917,898 | 2021-06-30 |
| 1005 | 2021-07-29 | 213,017,512 | -36,000 | 8.8834 | 2,397,917,898 | 2021-06-30 |
| 1006 | 2021-07-28 | 213,053,512 | 328,000 | 8.8849 | 2,397,917,898 | 2021-06-30 |
| 1007 | 2021-07-27 | 212,725,512 | 208,000 | 8.8713 | 2,397,917,898 | 2021-06-30 |
| 1008 | 2021-07-26 | 212,517,512 | 444,000 | 8.8626 | 2,397,917,898 | 2021-06-30 |
| 1009 | 2021-07-23 | 212,073,512 | 260,000 | 8.8441 | 2,397,917,898 | 2021-06-30 |
| 1010 | 2021-07-22 | 211,813,512 | -22,000 | 8.8332 | 2,397,917,898 | 2021-06-30 |
| 1011 | 2021-07-21 | 211,835,512 | -700,000 | 8.8341 | 2,397,917,898 | 2021-06-30 |
| 1012 | 2021-07-20 | 212,535,512 | -52,640 | 8.8633 | 2,397,917,898 | 2021-06-30 |
| 1013 | 2021-07-19 | 212,588,152 | -544,000 | 8.8655 | 2,397,917,898 | 2021-06-30 |
| 1014 | 2021-07-16 | 213,132,152 | -338,000 | 8.8882 | 2,397,917,898 | 2021-06-30 |
| 1015 | 2021-07-15 | 213,470,152 | 308,000 | 8.9023 | 2,397,917,898 | 2021-06-30 |
| 1016 | 2021-07-14 | 213,162,152 | -1,972,000 | 8.8895 | 2,397,917,898 | 2021-06-30 |
| 1017 | 2021-07-13 | 215,134,152 | 82,000 | 8.9717 | 2,397,917,898 | 2021-06-30 |
| 1018 | 2021-07-12 | 215,052,152 | -623,200 | 8.9683 | 2,397,917,898 | 2021-06-30 |
| 1019 | 2021-07-09 | 215,675,352 | -44,000 | 8.9943 | 2,397,917,898 | 2021-06-30 |
| 1020 | 2021-07-08 | 215,719,352 | -238,000 | 8.9961 | 2,397,917,898 | 2021-06-30 |
| 1021 | 2021-07-07 | 215,957,352 | 522,000 | 9.0060 | 2,397,917,898 | 2021-06-30 |
| 1022 | 2021-07-06 | 215,435,352 | 332,000 | 8.9843 | 2,397,917,898 | 2021-06-30 |
| 1023 | 2021-07-05 | 215,103,352 | 384,000 | 8.9704 | 2,397,917,898 | 2021-06-30 |
| 1024 | 2021-07-02 | 214,719,352 | 358,000 | 8.9544 | 2,397,917,898 | 2021-06-30 |
| 1025 | 2021-06-30 | 214,361,352 | 76,000 | 8.9395 | 2,397,917,898 | 2021-06-30 |
| 1026 | 2021-06-29 | 214,285,352 | -108,000 | 8.9363 | 2,397,917,898 | 2021-05-31 |
| 1027 | 2021-06-28 | 214,393,352 | -146,000 | 8.9408 | 2,397,917,898 | 2021-05-31 |
| 1028 | 2021-06-25 | 214,539,352 | -990,000 | 8.9469 | 2,397,917,898 | 2021-05-31 |
| 1029 | 2021-06-24 | 215,529,352 | -1,322,000 | 8.9882 | 2,397,917,898 | 2021-05-31 |
| 1030 | 2021-06-23 | 216,851,352 | -2,952,000 | 9.0433 | 2,397,917,898 | 2021-05-31 |
| 1031 | 2021-06-22 | 219,803,352 | 148,000 | 9.1664 | 2,397,917,898 | 2021-05-31 |
| 1032 | 2021-06-21 | 219,655,352 | -114,000 | 9.1603 | 2,397,917,898 | 2021-05-31 |
| 1033 | 2021-06-18 | 219,769,352 | 79,500 | 9.1650 | 2,397,917,898 | 2021-05-31 |
| 1034 | 2021-06-17 | 219,689,852 | 150,000 | 9.1617 | 2,397,917,898 | 2021-05-31 |
| 1035 | 2021-06-16 | 219,539,852 | 46,000 | 9.1554 | 2,397,917,898 | 2021-05-31 |
| 1036 | 2021-06-15 | 219,493,852 | -38,000 | 9.1535 | 2,397,917,898 | 2021-05-31 |
| 1037 | 2021-06-11 | 219,531,852 | 56,000 | 9.1551 | 2,397,917,898 | 2021-05-31 |
| 1038 | 2021-06-10 | 219,475,852 | 4,000 | 9.1528 | 2,397,917,898 | 2021-05-31 |
| 1039 | 2021-06-09 | 219,471,852 | 91,500 | 9.1526 | 2,397,917,898 | 2021-05-31 |
| 1040 | 2021-06-08 | 219,380,352 | 126,000 | 9.1488 | 2,397,917,898 | 2021-05-31 |
| 1041 | 2021-06-07 | 219,254,352 | -30,000 | 9.1435 | 2,397,917,898 | 2021-05-31 |
| 1042 | 2021-06-04 | 219,284,352 | 0 | 9.1448 | 2,397,917,898 | 2021-05-31 |
| 1043 | 2021-06-03 | 219,284,352 | -4,000 | 9.1448 | 2,397,917,898 | 2021-05-31 |
| 1044 | 2021-06-02 | 219,288,352 | 106,000 | 9.1449 | 2,397,917,898 | 2021-05-31 |
| 1045 | 2021-06-01 | 219,182,352 | -32,000 | 9.1405 | 2,397,917,898 | 2021-05-31 |
| 1046 | 2021-05-31 | 219,214,352 | 26,000 | 9.1419 | 2,397,917,898 | 2021-05-31 |
| 1047 | 2021-05-28 | 219,188,352 | 110,000 | 9.1408 | 2,397,917,898 | 2021-04-30 |
| 1048 | 2021-05-27 | 219,078,352 | 856,800 | 9.1362 | 2,397,917,898 | 2021-04-30 |
| 1049 | 2021-05-26 | 218,221,552 | 0 | 9.1005 | 2,397,917,898 | 2021-04-30 |
| 1050 | 2021-05-25 | 218,221,552 | 100,000 | 9.1005 | 2,397,917,898 | 2021-04-30 |
| 1051 | 2021-05-24 | 218,121,552 | 0 | 9.0963 | 2,397,917,898 | 2021-04-30 |
| 1052 | 2021-05-21 | 218,121,552 | 134,000 | 9.0963 | 2,397,917,898 | 2021-04-30 |
| 1053 | 2021-05-20 | 217,987,552 | -140,000 | 9.0907 | 2,397,917,898 | 2021-04-30 |
| 1054 | 2021-05-18 | 218,127,552 | 32,000 | 9.0965 | 2,397,917,898 | 2021-04-30 |
| 1055 | 2021-05-17 | 218,095,552 | 0 | 9.0952 | 2,397,917,898 | 2021-04-30 |
| 1056 | 2021-05-14 | 218,095,552 | -7,360 | 9.0952 | 2,397,917,898 | 2021-04-30 |
| 1057 | 2021-05-13 | 218,102,912 | 64,000 | 9.0955 | 2,397,917,898 | 2021-04-30 |
| 1058 | 2021-05-12 | 218,038,912 | 112,000 | 9.0928 | 2,397,917,898 | 2021-04-30 |
| 1059 | 2021-05-11 | 217,926,912 | 18,000 | 9.0882 | 2,397,917,898 | 2021-04-30 |
| 1060 | 2021-05-10 | 217,908,912 | 112,000 | 9.0874 | 2,397,917,898 | 2021-04-30 |
| 1061 | 2021-05-07 | 217,796,912 | 104,000 | 9.0828 | 2,397,917,898 | 2021-04-30 |
| 1062 | 2021-05-06 | 217,692,912 | -332,000 | 9.0784 | 2,397,917,898 | 2021-04-30 |
| 1063 | 2021-05-05 | 218,024,912 | -2,000 | 9.0923 | 2,397,917,898 | 2021-04-30 |
| 1064 | 2021-05-04 | 218,026,912 | 0 | 9.0923 | 2,397,917,898 | 2021-04-30 |
| 1065 | 2021-05-03 | 218,026,912 | 42,000 | 9.0923 | 2,397,917,898 | 2021-04-30 |
| 1066 | 2021-04-30 | 217,984,912 | -684,000 | 9.0906 | 2,397,917,898 | 2021-04-30 |
| 1067 | 2021-04-29 | 218,668,912 | -322,000 | 9.1191 | 2,397,917,898 | 2021-03-31 |
| 1068 | 2021-04-28 | 218,990,912 | 132,000 | 9.1325 | 2,397,917,898 | 2021-03-31 |
| 1069 | 2021-04-27 | 218,858,912 | -6,000 | 9.1270 | 2,397,917,898 | 2021-03-31 |
| 1070 | 2021-04-26 | 218,864,912 | 94,000 | 9.1273 | 2,397,917,898 | 2021-03-31 |
| 1071 | 2021-04-23 | 218,770,912 | 434,000 | 9.1234 | 2,397,917,898 | 2021-03-31 |
| 1072 | 2021-04-22 | 218,336,912 | 22,000 | 9.1053 | 2,397,917,898 | 2021-03-31 |
| 1073 | 2021-04-21 | 218,314,912 | 68,000 | 9.1044 | 2,397,917,898 | 2021-03-31 |
| 1074 | 2021-04-20 | 218,246,912 | -104,000 | 9.1015 | 2,397,917,898 | 2021-03-31 |
| 1075 | 2021-04-19 | 218,350,912 | -38,000 | 9.1059 | 2,397,917,898 | 2021-03-31 |
| 1076 | 2021-04-16 | 218,388,912 | -102,000 | 9.1074 | 2,397,917,898 | 2021-03-31 |
| 1077 | 2021-04-15 | 218,490,912 | -6,000 | 9.1117 | 2,397,917,898 | 2021-03-31 |
| 1078 | 2021-04-14 | 218,496,912 | -2,000 | 9.1119 | 2,397,917,898 | 2021-03-31 |
| 1079 | 2021-04-13 | 218,498,912 | 52,000 | 9.1120 | 2,397,917,898 | 2021-03-31 |
| 1080 | 2021-04-12 | 218,446,912 | 16,000 | 9.1099 | 2,397,917,898 | 2021-03-31 |
| 1081 | 2021-04-09 | 218,430,912 | -218,000 | 9.1092 | 2,397,917,898 | 2021-03-31 |
| 1082 | 2021-04-08 | 218,648,912 | -38,000 | 9.1183 | 2,397,917,898 | 2021-03-31 |
| 1083 | 2021-04-07 | 218,686,912 | -68,000 | 9.1199 | 2,397,917,898 | 2021-03-31 |
| 1084 | 2021-04-01 | 218,754,912 | -16,000 | 9.1227 | 2,397,917,898 | 2021-03-31 |
| 1085 | 2021-03-31 | 218,770,912 | 8,000 | 9.1234 | 2,397,917,898 | 2021-03-31 |
| 1086 | 2021-03-30 | 218,762,912 | 0 | 9.1230 | 2,397,917,898 | 2021-02-28 |
| 1087 | 2021-03-29 | 218,762,912 | 80,000 | 9.1230 | 2,397,917,898 | 2021-02-28 |
| 1088 | 2021-03-26 | 218,682,912 | -20,000 | 9.1197 | 2,397,917,898 | 2021-02-28 |
| 1089 | 2021-03-25 | 218,702,912 | -86,000 | 9.1205 | 2,397,917,898 | 2021-02-28 |
| 1090 | 2021-03-24 | 218,788,912 | -16,800 | 9.1241 | 2,397,917,898 | 2021-02-28 |
| 1091 | 2021-03-23 | 218,805,712 | -48,000 | 9.1248 | 2,397,917,898 | 2021-02-28 |
| 1092 | 2021-03-22 | 218,853,712 | 230,000 | 9.1268 | 2,397,917,898 | 2021-02-28 |
| 1093 | 2021-03-19 | 218,623,712 | 204,000 | 9.1172 | 2,397,917,898 | 2021-02-28 |
| 1094 | 2021-03-18 | 218,419,712 | 0 | 9.1087 | 2,397,917,898 | 2021-02-28 |
| 1095 | 2021-03-17 | 218,419,712 | 266,000 | 9.1087 | 2,397,917,898 | 2021-02-28 |
| 1096 | 2021-03-16 | 218,153,712 | -242,000 | 9.0976 | 2,397,917,898 | 2021-02-28 |
| 1097 | 2021-03-15 | 218,395,712 | -40,000 | 9.1077 | 2,397,917,898 | 2021-02-28 |
| 1098 | 2021-03-12 | 218,435,712 | -230,000 | 9.1094 | 2,397,917,898 | 2021-02-28 |
| 1099 | 2021-03-11 | 218,665,712 | 48,000 | 9.1190 | 2,397,917,898 | 2021-02-28 |
| 1100 | 2021-03-10 | 218,617,712 | -56,000 | 9.1170 | 2,397,917,898 | 2021-02-28 |
| 1101 | 2021-03-09 | 218,673,712 | -2,000 | 9.1193 | 2,397,917,898 | 2021-02-28 |
| 1102 | 2021-03-08 | 218,675,712 | -188,000 | 9.1194 | 2,397,917,898 | 2021-02-28 |
| 1103 | 2021-03-05 | 218,863,712 | -30,000 | 9.1272 | 2,397,917,898 | 2021-02-28 |
| 1104 | 2021-03-04 | 218,893,712 | 0 | 9.1285 | 2,397,917,898 | 2021-02-28 |
| 1105 | 2021-03-03 | 218,893,712 | 4,000 | 9.1285 | 2,397,917,898 | 2021-02-28 |
| 1106 | 2021-03-02 | 218,889,712 | 54,800 | 9.1283 | 2,397,917,898 | 2021-02-28 |
| 1107 | 2021-03-01 | 218,834,912 | -168,000 | 9.1260 | 2,397,917,898 | 2021-02-28 |
| 1108 | 2021-02-26 | 219,002,912 | -92,000 | 9.1330 | 2,397,917,898 | 2021-01-31 |
| 1109 | 2021-02-25 | 219,094,912 | 60,000 | 9.1369 | 2,397,917,898 | 2021-01-31 |
| 1110 | 2021-02-24 | 219,034,912 | 0 | 9.1344 | 2,397,917,898 | 2021-01-31 |
| 1111 | 2021-02-23 | 219,034,912 | 70,000 | 9.1344 | 2,397,917,898 | 2021-01-31 |
| 1112 | 2021-02-22 | 218,964,912 | 16,000 | 9.1315 | 2,397,917,898 | 2021-01-31 |
| 1113 | 2021-02-19 | 218,948,912 | -98,000 | 9.1308 | 2,397,917,898 | 2021-01-31 |
| 1114 | 2021-02-18 | 219,046,912 | 78,000 | 9.1349 | 2,397,917,898 | 2021-01-31 |
| 1115 | 2021-02-17 | 218,968,912 | -32,000 | 9.1316 | 2,397,917,898 | 2021-01-31 |
| 1116 | 2021-02-16 | 219,000,912 | 58,000 | 9.1330 | 2,397,917,898 | 2021-01-31 |
| 1117 | 2021-02-11 | 218,942,912 | 0 | 9.1305 | 2,397,917,898 | 2021-01-31 |
| 1118 | 2021-02-10 | 218,942,912 | -10,000 | 9.1305 | 2,397,917,898 | 2021-01-31 |
| 1119 | 2021-02-09 | 218,952,912 | -54,000 | 9.1310 | 2,397,917,898 | 2021-01-31 |
| 1120 | 2021-02-08 | 219,006,912 | -72,000 | 9.1332 | 2,397,917,898 | 2021-01-31 |
| 1121 | 2021-02-05 | 219,078,912 | -132,200 | 9.1362 | 2,397,917,898 | 2021-01-31 |
| 1122 | 2021-02-04 | 219,211,112 | -508,000 | 9.1417 | 2,397,917,898 | 2021-01-31 |
| 1123 | 2021-02-03 | 219,719,112 | -824,000 | 9.1629 | 2,397,917,898 | 2021-01-31 |
| 1124 | 2021-02-02 | 220,543,112 | 0 | 9.1973 | 2,397,917,898 | 2021-01-31 |
| 1125 | 2021-02-01 | 220,543,112 | -6,000 | 9.1973 | 2,397,917,898 | 2021-01-31 |
| 1126 | 2021-01-29 | 220,549,112 | 44,000 | 9.1975 | 2,397,917,898 | 2020-12-31 |
| 1127 | 2021-01-28 | 220,505,112 | -40,000 | 9.1957 | 2,397,917,898 | 2020-12-31 |
| 1128 | 2021-01-27 | 220,545,112 | -28,000 | 9.1974 | 2,397,917,898 | 2020-12-31 |
| 1129 | 2021-01-26 | 220,573,112 | -24,000 | 9.1985 | 2,397,917,898 | 2020-12-31 |
| 1130 | 2021-01-25 | 220,597,112 | -390,000 | 9.1995 | 2,397,917,898 | 2020-12-31 |
| 1131 | 2021-01-22 | 220,987,112 | 50,000 | 9.2158 | 2,397,917,898 | 2020-12-31 |
| 1132 | 2021-01-21 | 220,937,112 | 96,000 | 9.2137 | 2,397,917,898 | 2020-12-31 |
| 1133 | 2021-01-20 | 220,841,112 | -1,675,600 | 9.2097 | 2,397,917,898 | 2020-12-31 |
| 1134 | 2021-01-19 | 222,516,712 | 53,280 | 9.2796 | 2,397,917,898 | 2020-12-31 |
| 1135 | 2021-01-18 | 222,463,432 | -964,000 | 9.2774 | 2,397,917,898 | 2020-12-31 |
| 1136 | 2021-01-15 | 223,427,432 | 6,000 | 9.3176 | 2,397,917,898 | 2020-12-31 |
| 1137 | 2021-01-14 | 223,421,432 | -260,000 | 9.3173 | 2,397,917,898 | 2020-12-31 |
| 1138 | 2021-01-13 | 223,681,432 | -10,000 | 9.3282 | 2,397,917,898 | 2020-12-31 |
| 1139 | 2021-01-12 | 223,691,432 | 0 | 9.3286 | 2,397,917,898 | 2020-12-31 |
| 1140 | 2021-01-11 | 223,691,432 | -74,000 | 9.3286 | 2,397,917,898 | 2020-12-31 |
| 1141 | 2021-01-08 | 223,765,432 | -340,000 | 9.3317 | 2,397,917,898 | 2020-12-31 |
| 1142 | 2021-01-07 | 224,105,432 | -242,000 | 9.3458 | 2,397,917,898 | 2020-12-31 |
| 1143 | 2021-01-06 | 224,347,432 | 0 | 9.3559 | 2,397,917,898 | 2020-12-31 |
| 1144 | 2021-01-05 | 224,347,432 | -168,000 | 9.3559 | 2,397,917,898 | 2020-12-31 |
| 1145 | 2021-01-04 | 224,515,432 | -90,000 | 9.3629 | 2,397,917,898 | 2020-12-31 |
| 1146 | 2020-12-31 | 224,605,432 | 0 | 9.3667 | 2,397,917,898 | 2020-12-31 |
| 1147 | 2020-12-30 | 224,605,432 | -30,000 | 9.3667 | 2,397,917,898 | 2020-11-30 |
| 1148 | 2020-12-29 | 224,635,432 | -36,000 | 9.3679 | 2,397,917,898 | 2020-11-30 |
| 1149 | 2020-12-28 | 224,671,432 | -10,000 | 9.3694 | 2,397,917,898 | 2020-11-30 |
| 1150 | 2020-12-24 | 224,681,432 | 0 | 9.3699 | 2,397,917,898 | 2020-11-30 |
| 1151 | 2020-12-23 | 224,681,432 | 12,000 | 9.3699 | 2,397,917,898 | 2020-11-30 |
| 1152 | 2020-12-22 | 224,669,432 | -138,000 | 9.3694 | 2,397,917,898 | 2020-11-30 |
| 1153 | 2020-12-21 | 224,807,432 | 22,000 | 9.3751 | 2,397,917,898 | 2020-11-30 |
| 1154 | 2020-12-18 | 224,785,432 | 61,920 | 9.3742 | 2,397,917,898 | 2020-11-30 |
| 1155 | 2020-12-17 | 224,723,512 | -42,000 | 9.3716 | 2,397,917,898 | 2020-11-30 |
| 1156 | 2020-12-16 | 224,765,512 | -4,000 | 9.3734 | 2,397,917,898 | 2020-11-30 |
| 1157 | 2020-12-15 | 224,769,512 | 80,000 | 9.3735 | 2,397,917,898 | 2020-11-30 |
| 1158 | 2020-12-14 | 224,689,512 | -130,000 | 9.3702 | 2,397,917,898 | 2020-11-30 |
| 1159 | 2020-12-11 | 224,819,512 | -52,000 | 9.3756 | 2,397,917,898 | 2020-11-30 |
| 1160 | 2020-12-10 | 224,871,512 | -1,600 | 9.3778 | 2,397,917,898 | 2020-11-30 |
| 1161 | 2020-12-09 | 224,873,112 | -30,000 | 9.3778 | 2,397,917,898 | 2020-11-30 |
| 1162 | 2020-12-08 | 224,903,112 | 126,000 | 9.3791 | 2,397,917,898 | 2020-11-30 |
| 1163 | 2020-12-07 | 224,777,112 | -76,000 | 9.3738 | 2,397,917,898 | 2020-11-30 |
| 1164 | 2020-12-04 | 224,853,112 | -22,000 | 9.3770 | 2,397,917,898 | 2020-11-30 |
| 1165 | 2020-12-03 | 224,875,112 | 20,000 | 9.3779 | 2,397,917,898 | 2020-11-30 |
| 1166 | 2020-12-02 | 224,855,112 | 18,000 | 9.3771 | 2,397,917,898 | 2020-11-30 |
| 1167 | 2020-12-01 | 224,837,112 | 20,000 | 9.3763 | 2,397,917,898 | 2020-11-30 |
| 1168 | 2020-11-30 | 224,817,112 | 356,000 | 9.3755 | 2,397,917,898 | 2020-11-30 |
| 1169 | 2020-11-27 | 224,461,112 | -60,000 | 9.3607 | 2,397,917,898 | 2020-10-31 |
| 1170 | 2020-11-26 | 224,521,112 | -122,000 | 9.3632 | 2,397,917,898 | 2020-10-31 |
| 1171 | 2020-11-25 | 224,643,112 | 520,000 | 9.3683 | 2,397,917,898 | 2020-10-31 |
| 1172 | 2020-11-24 | 224,123,112 | 0 | 9.3466 | 2,397,917,898 | 2020-10-31 |
| 1173 | 2020-11-23 | 224,123,112 | -40,000 | 9.3466 | 2,397,917,898 | 2020-10-31 |
| 1174 | 2020-11-20 | 224,163,112 | 96,000 | 9.3482 | 2,397,917,898 | 2020-10-31 |
| 1175 | 2020-11-19 | 224,067,112 | 0 | 9.3442 | 2,397,917,898 | 2020-10-31 |
| 1176 | 2020-11-18 | 224,067,112 | -26,000 | 9.3442 | 2,397,917,898 | 2020-10-31 |
| 1177 | 2020-11-17 | 224,093,112 | 74,000 | 9.3453 | 2,397,917,898 | 2020-10-31 |
| 1178 | 2020-11-16 | 224,019,112 | -2,000 | 9.3422 | 2,397,917,898 | 2020-10-31 |
| 1179 | 2020-11-13 | 224,021,112 | -8,000 | 9.3423 | 2,397,917,898 | 2020-10-31 |
| 1180 | 2020-11-12 | 224,029,112 | 42,000 | 9.3427 | 2,397,917,898 | 2020-10-31 |
| 1181 | 2020-11-11 | 223,987,112 | -40,000 | 9.3409 | 2,397,917,898 | 2020-10-31 |
| 1182 | 2020-11-10 | 224,027,112 | 86,000 | 9.3426 | 2,397,917,898 | 2020-10-31 |
| 1183 | 2020-11-09 | 223,941,112 | -212,000 | 9.3390 | 2,397,917,898 | 2020-10-31 |
| 1184 | 2020-11-06 | 224,153,112 | 32,000 | 9.3478 | 2,397,917,898 | 2020-10-31 |
| 1185 | 2020-11-05 | 224,121,112 | -66,000 | 9.3465 | 2,397,917,898 | 2020-10-31 |
| 1186 | 2020-11-04 | 224,187,112 | 54,000 | 9.3492 | 2,397,917,898 | 2020-10-31 |
| 1187 | 2020-11-03 | 224,133,112 | 0 | 9.3470 | 2,397,917,898 | 2020-10-31 |
| 1188 | 2020-11-02 | 224,133,112 | 22,000 | 9.3470 | 2,397,917,898 | 2020-10-31 |
| 1189 | 2020-10-30 | 224,111,112 | 0 | 9.3461 | 2,397,917,898 | 2020-09-30 |
| 1190 | 2020-10-29 | 224,111,112 | 168,000 | 9.3461 | 2,397,917,898 | 2020-09-30 |
| 1191 | 2020-10-28 | 223,943,112 | 47,600 | 9.3391 | 2,397,917,898 | 2020-09-30 |
| 1192 | 2020-10-27 | 223,895,512 | 56,000 | 9.3371 | 2,397,917,898 | 2020-09-30 |
| 1193 | 2020-10-23 | 223,839,512 | -50,000 | 9.3347 | 2,397,917,898 | 2020-09-30 |
| 1194 | 2020-10-22 | 223,889,512 | 0 | 9.3368 | 2,397,917,898 | 2020-09-30 |
| 1195 | 2020-10-21 | 223,889,512 | 32,000 | 9.3368 | 2,397,917,898 | 2020-09-30 |
| 1196 | 2020-10-20 | 223,857,512 | 2,000 | 9.3355 | 2,397,917,898 | 2020-09-30 |
| 1197 | 2020-10-19 | 223,855,512 | 152,000 | 9.3354 | 2,397,917,898 | 2020-09-30 |
| 1198 | 2020-10-16 | 223,703,512 | -28,000 | 9.3291 | 2,397,917,898 | 2020-09-30 |
| 1199 | 2020-10-15 | 223,731,512 | 0 | 9.3302 | 2,397,917,898 | 2020-09-30 |
| 1200 | 2020-10-14 | 223,731,512 | 0 | 9.3302 | 2,397,917,898 | 2020-09-30 |
| 1201 | 2020-10-12 | 223,731,512 | -202,000 | 9.3302 | 2,397,917,898 | 2020-09-30 |
| 1202 | 2020-10-09 | 223,933,512 | -50,000 | 9.3387 | 2,397,917,898 | 2020-09-30 |
| 1203 | 2020-10-08 | 223,983,512 | 0 | 9.3407 | 2,397,917,898 | 2020-09-30 |
| 1204 | 2020-10-07 | 223,983,512 | 0 | 9.3407 | 2,397,917,898 | 2020-09-30 |
| 1205 | 2020-10-06 | 223,983,512 | 22,000 | 9.3407 | 2,397,917,898 | 2020-09-30 |
| 1206 | 2020-10-05 | 223,961,512 | 0 | 9.3398 | 2,397,917,898 | 2020-09-30 |
| 1207 | 2020-09-30 | 223,961,512 | 10,000 | 9.3398 | 2,397,917,898 | 2020-09-30 |
| 1208 | 2020-09-29 | 223,951,512 | 78,000 | 9.3394 | 2,397,917,898 | 2020-08-31 |
| 1209 | 2020-09-28 | 223,873,512 | -20,000 | 9.3362 | 2,397,917,898 | 2020-08-31 |
| 1210 | 2020-09-25 | 223,893,512 | 10,000 | 9.3370 | 2,397,917,898 | 2020-08-31 |
| 1211 | 2020-09-24 | 223,883,512 | 38,000 | 9.3366 | 2,397,917,898 | 2020-08-31 |
| 1212 | 2020-09-23 | 223,845,512 | -74,000 | 9.3350 | 2,397,917,898 | 2020-08-31 |
| 1213 | 2020-09-22 | 223,919,512 | 90,000 | 9.3381 | 2,397,917,898 | 2020-08-31 |
| 1214 | 2020-09-21 | 223,829,512 | 0 | 9.3343 | 2,397,917,898 | 2020-08-31 |
| 1215 | 2020-09-18 | 223,829,512 | -14,000 | 9.3343 | 2,397,917,898 | 2020-08-31 |
| 1216 | 2020-09-17 | 223,843,512 | -38,000 | 9.3349 | 2,397,917,898 | 2020-08-31 |
| 1217 | 2020-09-16 | 223,881,512 | -70,000 | 9.3365 | 2,397,917,898 | 2020-08-31 |
| 1218 | 2020-09-15 | 223,951,512 | -40,000 | 9.3394 | 2,397,917,898 | 2020-08-31 |
| 1219 | 2020-09-14 | 223,991,512 | 50,000 | 9.3411 | 2,397,917,898 | 2020-08-31 |
| 1220 | 2020-09-11 | 223,941,512 | -258,000 | 9.3390 | 2,397,917,898 | 2020-08-31 |
| 1221 | 2020-09-10 | 224,199,512 | -38,000 | 9.3498 | 2,397,917,898 | 2020-08-31 |
| 1222 | 2020-09-09 | 224,237,512 | -44,000 | 9.3513 | 2,397,917,898 | 2020-08-31 |
| 1223 | 2020-09-08 | 224,281,512 | -228,000 | 9.3532 | 2,397,917,898 | 2020-08-31 |
| 1224 | 2020-09-07 | 224,509,512 | -74,000 | 9.3627 | 2,397,917,898 | 2020-08-31 |
| 1225 | 2020-09-04 | 224,583,512 | 122,000 | 9.3658 | 2,397,917,898 | 2020-08-31 |
| 1226 | 2020-09-03 | 224,461,512 | -90,000 | 9.3607 | 2,397,917,898 | 2020-08-31 |
| 1227 | 2020-09-02 | 224,551,512 | 0 | 9.3644 | 2,397,917,898 | 2020-08-31 |
| 1228 | 2020-09-01 | 224,551,512 | 42,000 | 9.3644 | 2,397,917,898 | 2020-08-31 |
| 1229 | 2020-08-31 | 224,509,512 | 20,000 | 9.3627 | 2,397,917,898 | 2020-08-31 |
| 1230 | 2020-08-28 | 224,489,512 | -290,000 | 9.3619 | 2,397,917,898 | 2020-07-31 |
| 1231 | 2020-08-27 | 224,779,512 | 278,000 | 9.3739 | 2,397,917,898 | 2020-07-31 |
| 1232 | 2020-08-26 | 224,501,512 | -36,000 | 9.3624 | 2,397,917,898 | 2020-07-31 |
| 1233 | 2020-08-25 | 224,537,512 | 274,000 | 9.3639 | 2,397,917,898 | 2020-07-31 |
| 1234 | 2020-08-24 | 224,263,512 | -266,000 | 9.3524 | 2,397,917,898 | 2020-07-31 |
| 1235 | 2020-08-21 | 224,529,512 | 18,000 | 9.3635 | 2,397,917,898 | 2020-07-31 |
| 1236 | 2020-08-20 | 224,511,512 | 44,000 | 9.3628 | 2,397,917,898 | 2020-07-31 |
| 1237 | 2020-08-19 | 224,467,512 | 168,000 | 9.3609 | 2,397,917,898 | 2020-07-31 |
| 1238 | 2020-08-18 | 224,299,512 | -48,000 | 9.3539 | 2,397,917,898 | 2020-07-31 |
| 1239 | 2020-08-17 | 224,347,512 | -136,000 | 9.3559 | 2,397,917,898 | 2020-07-31 |
| 1240 | 2020-08-14 | 224,483,512 | 1,428,000 | 9.3616 | 2,397,917,898 | 2020-07-31 |
| 1241 | 2020-08-13 | 223,055,512 | 778,800 | 9.3020 | 2,397,917,898 | 2020-07-31 |
| 1242 | 2020-08-12 | 222,276,712 | -290,000 | 9.2696 | 2,397,917,898 | 2020-07-31 |
| 1243 | 2020-08-11 | 222,566,712 | 56,000 | 9.2817 | 2,397,917,898 | 2020-07-31 |
| 1244 | 2020-08-10 | 222,510,712 | 0 | 9.2793 | 2,397,917,898 | 2020-07-31 |
| 1245 | 2020-08-07 | 222,510,712 | 320,000 | 9.2793 | 2,397,917,898 | 2020-07-31 |
| 1246 | 2020-08-06 | 222,190,712 | 132,000 | 9.2660 | 2,397,917,898 | 2020-07-31 |
| 1247 | 2020-08-05 | 222,058,712 | -8,000 | 9.2605 | 2,397,917,898 | 2020-07-31 |
| 1248 | 2020-08-04 | 222,066,712 | 740,000 | 9.2608 | 2,397,917,898 | 2020-07-31 |
| 1249 | 2020-08-03 | 221,326,712 | 0 | 9.2300 | 2,397,917,898 | 2020-07-31 |
| 1250 | 2020-07-31 | 221,326,712 | -134,000 | 9.2300 | 2,397,917,898 | 2020-07-31 |
| 1251 | 2020-07-30 | 221,460,712 | 94,000 | 9.2355 | 2,397,917,898 | 2020-06-30 |
| 1252 | 2020-07-29 | 221,366,712 | -36,000 | 9.2316 | 2,397,917,898 | 2020-06-30 |
| 1253 | 2020-07-28 | 221,402,712 | -226,000 | 9.2331 | 2,397,917,898 | 2020-06-30 |
| 1254 | 2020-07-27 | 221,628,712 | -190,000 | 9.2425 | 2,397,917,898 | 2020-06-30 |
| 1255 | 2020-07-24 | 221,818,712 | -8,000 | 9.2505 | 2,397,917,898 | 2020-06-30 |
| 1256 | 2020-07-23 | 221,826,712 | 178,680 | 9.2508 | 2,397,917,898 | 2020-06-30 |
| 1257 | 2020-07-22 | 221,648,032 | -22,000 | 9.2434 | 2,397,917,898 | 2020-06-30 |
| 1258 | 2020-07-21 | 221,670,032 | -62,000 | 9.2443 | 2,397,917,898 | 2020-06-30 |
| 1259 | 2020-07-20 | 221,732,032 | 86,000 | 9.2469 | 2,397,917,898 | 2020-06-30 |
| 1260 | 2020-07-17 | 221,646,032 | 102,000 | 9.2433 | 2,397,917,898 | 2020-06-30 |
| 1261 | 2020-07-16 | 221,544,032 | 0 | 9.2390 | 2,397,917,898 | 2020-06-30 |
| 1262 | 2020-07-15 | 221,544,032 | -106,000 | 9.2390 | 2,397,917,898 | 2020-06-30 |
| 1263 | 2020-07-14 | 221,650,032 | -48,000 | 9.2434 | 2,397,917,898 | 2020-06-30 |
| 1264 | 2020-07-13 | 221,698,032 | -28,000 | 9.2454 | 2,397,917,898 | 2020-06-30 |
| 1265 | 2020-07-10 | 221,726,032 | -72,000 | 9.2466 | 2,397,917,898 | 2020-06-30 |
| 1266 | 2020-07-09 | 221,798,032 | 68,000 | 9.2496 | 2,397,917,898 | 2020-06-30 |
| 1267 | 2020-07-08 | 221,730,032 | 82,000 | 9.2468 | 2,397,917,898 | 2020-06-30 |
| 1268 | 2020-07-07 | 221,648,032 | 214,000 | 9.2434 | 2,397,917,898 | 2020-06-30 |
| 1269 | 2020-07-06 | 221,434,032 | 82,000 | 9.2344 | 2,397,917,898 | 2020-06-30 |
| 1270 | 2020-07-03 | 221,352,032 | 52,000 | 9.2310 | 2,397,917,898 | 2020-06-30 |
| 1271 | 2020-07-02 | 221,300,032 | 56,000 | 9.2288 | 2,397,917,898 | 2020-06-30 |
| 1272 | 2020-06-30 | 221,244,032 | -120,000 | 9.2265 | 2,397,917,898 | 2020-06-30 |
| 1273 | 2020-06-29 | 221,364,032 | 22,000 | 9.2315 | 2,397,917,898 | 2020-05-31 |
| 1274 | 2020-06-26 | 221,342,032 | 48,000 | 9.2306 | 2,397,917,898 | 2020-05-31 |
| 1275 | 2020-06-24 | 221,294,032 | -2,000 | 9.2286 | 2,397,917,898 | 2020-05-31 |
| 1276 | 2020-06-23 | 221,296,032 | -2,000 | 9.2287 | 2,397,917,898 | 2020-05-31 |
| 1277 | 2020-06-22 | 221,298,032 | -30,000 | 9.2288 | 2,397,917,898 | 2020-05-31 |
| 1278 | 2020-06-19 | 221,328,032 | 0 | 9.2300 | 2,397,917,898 | 2020-05-31 |
| 1279 | 2020-06-18 | 221,328,032 | 24,400 | 9.2300 | 2,397,917,898 | 2020-05-31 |
| 1280 | 2020-06-17 | 221,303,632 | -64,000 | 9.2290 | 2,397,917,898 | 2020-05-31 |
| 1281 | 2020-06-16 | 221,367,632 | 208,760 | 9.2317 | 2,397,917,898 | 2020-05-31 |
| 1282 | 2020-06-15 | 221,158,872 | -86,000 | 9.2230 | 2,397,917,898 | 2020-05-31 |
| 1283 | 2020-06-12 | 221,244,872 | -16,000 | 9.2265 | 2,397,917,898 | 2020-05-31 |
| 1284 | 2020-06-11 | 221,260,872 | 14,000 | 9.2272 | 2,397,917,898 | 2020-05-31 |
| 1285 | 2020-06-10 | 221,246,872 | 124,000 | 9.2266 | 2,397,917,898 | 2020-05-31 |
| 1286 | 2020-06-09 | 221,122,872 | 94,000 | 9.2215 | 2,397,917,898 | 2020-05-31 |
| 1287 | 2020-06-08 | 221,028,872 | 40,000 | 9.2175 | 2,397,917,898 | 2020-05-31 |
| 1288 | 2020-06-05 | 220,988,872 | -226,000 | 9.2159 | 2,397,917,898 | 2020-05-31 |
| 1289 | 2020-06-04 | 221,214,872 | -364,000 | 9.2253 | 2,397,917,898 | 2020-05-31 |
| 1290 | 2020-06-03 | 221,578,872 | 10,000 | 9.2405 | 2,397,917,898 | 2020-05-31 |
| 1291 | 2020-06-02 | 221,568,872 | 20,000 | 9.2401 | 2,397,917,898 | 2020-05-31 |
| 1292 | 2020-06-01 | 221,548,872 | 96,000 | 9.2392 | 2,397,917,898 | 2020-05-31 |
| 1293 | 2020-05-29 | 221,452,872 | -50,000 | 9.2352 | 2,397,917,898 | 2020-04-30 |
| 1294 | 2020-05-28 | 221,502,872 | -38,000 | 9.2373 | 2,397,917,898 | 2020-04-30 |
| 1295 | 2020-05-27 | 221,540,872 | -72,000 | 9.2389 | 2,397,917,898 | 2020-04-30 |
| 1296 | 2020-05-26 | 221,612,872 | 64,000 | 9.2419 | 2,397,917,898 | 2020-04-30 |
| 1297 | 2020-05-25 | 221,548,872 | -10,000 | 9.2392 | 2,397,917,898 | 2020-04-30 |
| 1298 | 2020-05-22 | 221,558,872 | 18,000 | 9.2396 | 2,397,917,898 | 2020-04-30 |
| 1299 | 2020-05-21 | 221,540,872 | -20,000 | 9.2389 | 2,397,917,898 | 2020-04-30 |
| 1300 | 2020-05-20 | 221,560,872 | 10,000 | 9.2397 | 2,397,917,898 | 2020-04-30 |
| 1301 | 2020-05-19 | 221,550,872 | -10,000 | 9.2393 | 2,397,917,898 | 2020-04-30 |
| 1302 | 2020-05-18 | 221,560,872 | -120,000 | 9.2397 | 2,397,917,898 | 2020-04-30 |
| 1303 | 2020-05-15 | 221,680,872 | 22,000 | 9.2447 | 2,397,917,898 | 2020-04-30 |
| 1304 | 2020-05-14 | 221,658,872 | 40,000 | 9.2438 | 2,397,917,898 | 2020-04-30 |
| 1305 | 2020-05-13 | 221,618,872 | -24,000 | 9.2421 | 2,397,917,898 | 2020-04-30 |
| 1306 | 2020-05-12 | 221,642,872 | -36,000 | 9.2431 | 2,397,917,898 | 2020-04-30 |
| 1307 | 2020-05-11 | 221,678,872 | 6,000 | 9.2446 | 2,397,917,898 | 2020-04-30 |
| 1308 | 2020-05-08 | 221,672,872 | 0 | 9.2444 | 2,397,917,898 | 2020-04-30 |
| 1309 | 2020-05-07 | 221,672,872 | 0 | 9.2444 | 2,397,917,898 | 2020-04-30 |
| 1310 | 2020-05-06 | 221,672,872 | 20,000 | 9.2444 | 2,397,917,898 | 2020-04-30 |
| 1311 | 2020-05-05 | 221,652,872 | -210,000 | 9.2436 | 2,397,917,898 | 2020-04-30 |
| 1312 | 2020-05-04 | 221,862,872 | 26,000 | 9.2523 | 2,397,917,898 | 2020-04-30 |
| 1313 | 2020-04-29 | 221,836,872 | -80,000 | 9.2512 | 2,397,917,898 | 2020-03-31 |
| 1314 | 2020-04-28 | 221,916,872 | -20,000 | 9.2546 | 2,397,917,898 | 2020-03-31 |
| 1315 | 2020-04-27 | 221,936,872 | 12,000 | 9.2554 | 2,397,917,898 | 2020-03-31 |
| 1316 | 2020-04-24 | 221,924,872 | 0 | 9.2549 | 2,397,917,898 | 2020-03-31 |
| 1317 | 2020-04-23 | 221,924,872 | 90,000 | 9.2549 | 2,397,917,898 | 2020-03-31 |
| 1318 | 2020-04-22 | 221,834,872 | -146,000 | 9.2511 | 2,397,917,898 | 2020-03-31 |
| 1319 | 2020-04-21 | 221,980,872 | -20,000 | 9.2572 | 2,397,917,898 | 2020-03-31 |
| 1320 | 2020-04-20 | 222,000,872 | -88,000 | 9.2581 | 2,397,917,898 | 2020-03-31 |
| 1321 | 2020-04-17 | 222,088,872 | -14,000 | 9.2617 | 2,397,917,898 | 2020-03-31 |
| 1322 | 2020-04-16 | 222,102,872 | -20,000 | 9.2623 | 2,397,917,898 | 2020-03-31 |
| 1323 | 2020-04-15 | 222,122,872 | -98,000 | 9.2632 | 2,397,917,898 | 2020-03-31 |
| 1324 | 2020-04-14 | 222,220,872 | -68,000 | 9.2672 | 2,397,917,898 | 2020-03-31 |
| 1325 | 2020-04-09 | 222,288,872 | -82,000 | 9.2701 | 2,397,917,898 | 2020-03-31 |
| 1326 | 2020-04-08 | 222,370,872 | 6,000 | 9.2735 | 2,397,917,898 | 2020-03-31 |
| 1327 | 2020-04-07 | 222,364,872 | 270,000 | 9.2732 | 2,397,917,898 | 2020-03-31 |
| 1328 | 2020-04-06 | 222,094,872 | -78,000 | 9.2620 | 2,397,917,898 | 2020-03-31 |
| 1329 | 2020-04-03 | 222,172,872 | -162,000 | 9.2652 | 2,397,917,898 | 2020-03-31 |
| 1330 | 2020-04-02 | 222,334,872 | -48,000 | 9.2720 | 2,397,917,898 | 2020-03-31 |
| 1331 | 2020-04-01 | 222,382,872 | -44,000 | 9.2740 | 2,397,917,898 | 2020-03-31 |
| 1332 | 2020-03-31 | 222,426,872 | 77,600 | 9.2758 | 2,397,917,898 | 2020-03-31 |
| 1333 | 2020-03-30 | 222,349,272 | 14,000 | 9.2726 | 2,397,917,898 | 2020-02-29 |
| 1334 | 2020-03-27 | 222,335,272 | -194,000 | 9.2720 | 2,397,917,898 | 2020-02-29 |
| 1335 | 2020-03-26 | 222,529,272 | -28,000 | 9.2801 | 2,397,917,898 | 2020-02-29 |
| 1336 | 2020-03-25 | 222,557,272 | 104,000 | 9.2813 | 2,397,917,898 | 2020-02-29 |
| 1337 | 2020-03-24 | 222,453,272 | 4,000 | 9.2769 | 2,397,917,898 | 2020-02-29 |
| 1338 | 2020-03-23 | 222,449,272 | -70,000 | 9.2768 | 2,397,917,898 | 2020-02-29 |
| 1339 | 2020-03-20 | 222,519,272 | 22,000 | 9.2797 | 2,397,917,898 | 2020-02-29 |
| 1340 | 2020-03-19 | 222,497,272 | -84,000 | 9.2788 | 2,397,917,898 | 2020-02-29 |
| 1341 | 2020-03-18 | 222,581,272 | 364,000 | 9.2823 | 2,397,917,898 | 2020-02-29 |
| 1342 | 2020-03-17 | 222,217,272 | 174,000 | 9.2671 | 2,397,917,898 | 2020-02-29 |
| 1343 | 2020-03-16 | 222,043,272 | 6,000 | 9.2598 | 2,397,917,898 | 2020-02-29 |
| 1344 | 2020-03-13 | 222,037,272 | -50,000 | 9.2596 | 2,397,917,898 | 2020-02-29 |
| 1345 | 2020-03-12 | 222,087,272 | 100,000 | 9.2617 | 2,397,917,898 | 2020-02-29 |
| 1346 | 2020-03-11 | 221,987,272 | 20,000 | 9.2575 | 2,397,917,898 | 2020-02-29 |
| 1347 | 2020-03-10 | 221,967,272 | -146,000 | 9.2567 | 2,397,917,898 | 2020-02-29 |
| 1348 | 2020-03-09 | 222,113,272 | 6,000 | 9.2628 | 2,397,917,898 | 2020-02-29 |
| 1349 | 2020-03-06 | 222,107,272 | -8,000 | 9.2625 | 2,397,917,898 | 2020-02-29 |
| 1350 | 2020-03-05 | 222,115,272 | -6,000 | 9.2628 | 2,397,917,898 | 2020-02-29 |
| 1351 | 2020-03-04 | 222,121,272 | -10,000 | 9.2631 | 2,397,917,898 | 2020-02-29 |
| 1352 | 2020-03-03 | 222,131,272 | 178,000 | 9.2635 | 2,397,917,898 | 2020-02-29 |
| 1353 | 2020-03-02 | 221,953,272 | 4,000 | 9.2561 | 2,397,917,898 | 2020-02-29 |
| 1354 | 2020-02-28 | 221,949,272 | 52,000 | 9.2559 | 2,397,917,898 | 2020-01-31 |
| 1355 | 2020-02-27 | 221,897,272 | 156,000 | 9.2537 | 2,397,917,898 | 2020-01-31 |
| 1356 | 2020-02-26 | 221,741,272 | 2,000 | 9.2472 | 2,397,917,898 | 2020-01-31 |
| 1357 | 2020-02-25 | 221,739,272 | 4,000 | 9.2472 | 2,397,917,898 | 2020-01-31 |
| 1358 | 2020-02-24 | 221,735,272 | 0 | 9.2470 | 2,397,917,898 | 2020-01-31 |
| 1359 | 2020-02-21 | 221,735,272 | 52,000 | 9.2470 | 2,397,917,898 | 2020-01-31 |
| 1360 | 2020-02-20 | 221,683,272 | 98,000 | 9.2448 | 2,397,917,898 | 2020-01-31 |
| 1361 | 2020-02-19 | 221,585,272 | 132,000 | 9.2407 | 2,397,917,898 | 2020-01-31 |
| 1362 | 2020-02-18 | 221,453,272 | 52,000 | 9.2352 | 2,397,917,898 | 2020-01-31 |
| 1363 | 2020-02-17 | 221,401,272 | 0 | 9.2331 | 2,397,917,898 | 2020-01-31 |
| 1364 | 2020-02-14 | 221,401,272 | -25,000 | 9.2331 | 2,397,917,898 | 2020-01-31 |
| 1365 | 2020-02-13 | 221,426,272 | 44,000 | 9.2341 | 2,397,917,898 | 2020-01-31 |
| 1366 | 2020-02-12 | 221,382,272 | -122,000 | 9.2323 | 2,397,917,898 | 2020-01-31 |
| 1367 | 2020-02-11 | 221,504,272 | 6,000 | 9.2374 | 2,397,917,898 | 2020-01-31 |
| 1368 | 2020-02-10 | 221,498,272 | -66,000 | 9.2371 | 2,397,917,898 | 2020-01-31 |
| 1369 | 2020-02-07 | 221,564,272 | 54,000 | 9.2399 | 2,397,917,898 | 2020-01-31 |
| 1370 | 2020-02-06 | 221,510,272 | 60,000 | 9.2376 | 2,397,917,898 | 2020-01-31 |
| 1371 | 2020-02-05 | 221,450,272 | 2,000 | 9.2351 | 2,397,917,898 | 2020-01-31 |
| 1372 | 2020-02-04 | 221,448,272 | 4,000 | 9.2350 | 2,397,917,898 | 2020-01-31 |
| 1373 | 2020-02-03 | 221,444,272 | -10,000 | 9.2349 | 2,397,917,898 | 2020-01-31 |
| 1374 | 2020-01-31 | 221,454,272 | 216,000 | 9.2353 | 2,397,917,898 | 2020-01-31 |
| 1375 | 2020-01-30 | 221,238,272 | -46,000 | 9.2263 | 2,397,917,898 | 2019-12-31 |
| 1376 | 2020-01-29 | 221,284,272 | 88,000 | 9.2282 | 2,397,917,898 | 2019-12-31 |
| 1377 | 2020-01-24 | 221,196,272 | 0 | 9.2245 | 2,397,917,898 | 2019-12-31 |
| 1378 | 2020-01-23 | 221,196,272 | -292,000 | 9.2245 | 2,397,917,898 | 2019-12-31 |
| 1379 | 2020-01-22 | 221,488,272 | 0 | 9.2367 | 2,397,917,898 | 2019-12-31 |
| 1380 | 2020-01-21 | 221,488,272 | 198,000 | 9.2367 | 2,397,917,898 | 2019-12-31 |
| 1381 | 2020-01-20 | 221,290,272 | -72,000 | 9.2284 | 2,397,917,898 | 2019-12-31 |
| 1382 | 2020-01-17 | 221,362,272 | 300,000 | 9.2314 | 2,397,917,898 | 2019-12-31 |
| 1383 | 2020-01-16 | 221,062,272 | -32,000 | 9.2189 | 2,397,917,898 | 2019-12-31 |
| 1384 | 2020-01-15 | 221,094,272 | 10,000 | 9.2203 | 2,397,917,898 | 2019-12-31 |
| 1385 | 2020-01-14 | 221,084,272 | -32,000 | 9.2198 | 2,397,917,898 | 2019-12-31 |
| 1386 | 2020-01-13 | 221,116,272 | 0 | 9.2212 | 2,397,917,898 | 2019-12-31 |
| 1387 | 2020-01-10 | 221,116,272 | 34,000 | 9.2212 | 2,397,917,898 | 2019-12-31 |
| 1388 | 2020-01-09 | 221,082,272 | -2,000 | 9.2198 | 2,397,917,898 | 2019-12-31 |
| 1389 | 2020-01-08 | 221,084,272 | 0 | 9.2198 | 2,397,917,898 | 2019-12-31 |
| 1390 | 2020-01-07 | 221,084,272 | 106,000 | 9.2198 | 2,397,917,898 | 2019-12-31 |
| 1391 | 2020-01-06 | 220,978,272 | 176,000 | 9.2154 | 2,397,917,898 | 2019-12-31 |
| 1392 | 2020-01-03 | 220,802,272 | 178,000 | 9.2081 | 2,397,917,898 | 2019-12-31 |
| 1393 | 2020-01-02 | 220,624,272 | -38,000 | 9.2007 | 2,397,917,898 | 2019-12-31 |
| 1394 | 2019-12-31 | 220,662,272 | 0 | 9.2022 | 2,397,917,898 | 2019-12-31 |
| 1395 | 2019-12-30 | 220,662,272 | 38,000 | 9.2022 | 2,397,917,898 | 2019-11-30 |
| 1396 | 2019-12-27 | 220,624,272 | 234,000 | 9.2007 | 2,397,917,898 | 2019-11-30 |
| 1397 | 2019-12-24 | 220,390,272 | 0 | 9.1909 | 2,397,917,898 | 2019-11-30 |
| 1398 | 2019-12-23 | 220,390,272 | 102,000 | 9.1909 | 2,397,917,898 | 2019-11-30 |
| 1399 | 2019-12-20 | 220,288,272 | 78,000 | 9.1866 | 2,397,917,898 | 2019-11-30 |
| 1400 | 2019-12-19 | 220,210,272 | 0 | 9.1834 | 2,397,917,898 | 2019-11-30 |
| 1401 | 2019-12-18 | 220,210,272 | -46,680 | 9.1834 | 2,397,917,898 | 2019-11-30 |
| 1402 | 2019-12-17 | 220,256,952 | -36,000 | 9.1853 | 2,397,917,898 | 2019-11-30 |
| 1403 | 2019-12-16 | 220,292,952 | 302,000 | 9.1868 | 2,397,917,898 | 2019-11-30 |
| 1404 | 2019-12-13 | 219,990,952 | 136,000 | 9.1742 | 2,397,917,898 | 2019-11-30 |
| 1405 | 2019-12-12 | 219,854,952 | -98,000 | 9.1686 | 2,397,917,898 | 2019-11-30 |
| 1406 | 2019-12-11 | 219,952,952 | 0 | 9.1727 | 2,397,917,898 | 2019-11-30 |
| 1407 | 2019-12-10 | 219,952,952 | -58,000 | 9.1727 | 2,397,917,898 | 2019-11-30 |
| 1408 | 2019-12-09 | 220,010,952 | 95,600 | 9.1751 | 2,397,917,898 | 2019-11-30 |
| 1409 | 2019-12-06 | 219,915,352 | -92,000 | 9.1711 | 2,397,917,898 | 2019-11-30 |
| 1410 | 2019-12-05 | 220,007,352 | -38,000 | 9.1749 | 2,397,917,898 | 2019-11-30 |
| 1411 | 2019-12-04 | 220,045,352 | -269,600 | 9.1765 | 2,397,917,898 | 2019-11-30 |
| 1412 | 2019-12-03 | 220,314,952 | -2,000 | 9.1878 | 2,397,917,898 | 2019-11-30 |
| 1413 | 2019-12-02 | 220,316,952 | 56,000 | 9.1878 | 2,397,917,898 | 2019-11-30 |
| 1414 | 2019-11-29 | 220,260,952 | 54,000 | 9.1855 | 2,397,917,898 | 2019-10-31 |
| 1415 | 2019-11-28 | 220,206,952 | 156,000 | 9.1833 | 2,397,917,898 | 2019-10-31 |
| 1416 | 2019-11-27 | 220,050,952 | 104,000 | 9.1768 | 2,397,917,898 | 2019-10-31 |
| 1417 | 2019-11-26 | 219,946,952 | -8,000 | 9.1724 | 2,397,917,898 | 2019-10-31 |
| 1418 | 2019-11-25 | 219,954,952 | 28,000 | 9.1727 | 2,397,917,898 | 2019-10-31 |
| 1419 | 2019-11-22 | 219,926,952 | 92,000 | 9.1716 | 2,397,917,898 | 2019-10-31 |
| 1420 | 2019-11-21 | 219,834,952 | 18,000 | 9.1677 | 2,397,917,898 | 2019-10-31 |
| 1421 | 2019-11-20 | 219,816,952 | 2,000 | 9.1670 | 2,397,917,898 | 2019-10-31 |
| 1422 | 2019-11-19 | 219,814,952 | 36,000 | 9.1669 | 2,397,917,898 | 2019-10-31 |
| 1423 | 2019-11-18 | 219,778,952 | -140,000 | 9.1654 | 2,397,917,898 | 2019-10-31 |
| 1424 | 2019-11-15 | 219,918,952 | 148,000 | 9.1712 | 2,397,917,898 | 2019-10-31 |
| 1425 | 2019-11-14 | 219,770,952 | 52,000 | 9.1651 | 2,397,917,898 | 2019-10-31 |
| 1426 | 2019-11-13 | 219,718,952 | -10,000 | 9.1629 | 2,397,917,898 | 2019-10-31 |
| 1427 | 2019-11-12 | 219,728,952 | -16,000 | 9.1633 | 2,397,917,898 | 2019-10-31 |
| 1428 | 2019-11-11 | 219,744,952 | 58,000 | 9.1640 | 2,397,917,898 | 2019-10-31 |
| 1429 | 2019-11-08 | 219,686,952 | 1,772,000 | 9.1616 | 2,397,917,898 | 2019-10-31 |
| 1430 | 2019-11-07 | 217,914,952 | 16,000 | 9.0877 | 2,397,917,898 | 2019-10-31 |
| 1431 | 2019-11-06 | 217,898,952 | 256,000 | 9.0870 | 2,397,917,898 | 2019-10-31 |
| 1432 | 2019-11-05 | 217,642,952 | 18,000 | 9.0763 | 2,397,917,898 | 2019-10-31 |
| 1433 | 2019-11-04 | 217,624,952 | 104,000 | 9.0756 | 2,397,917,898 | 2019-10-31 |
| 1434 | 2019-11-01 | 217,520,952 | 254,000 | 9.0712 | 2,397,917,898 | 2019-10-31 |
| 1435 | 2019-10-31 | 217,266,952 | 880 | 9.0607 | 2,397,917,898 | 2019-10-31 |
| 1436 | 2019-10-30 | 217,266,072 | 0 | 9.0606 | 2,397,917,898 | 2019-09-30 |
| 1437 | 2019-10-29 | 217,266,072 | 0 | 9.0606 | 2,397,917,898 | 2019-09-30 |
| 1438 | 2019-10-28 | 217,266,072 | -6,000 | 9.0606 | 2,397,917,898 | 2019-09-30 |
| 1439 | 2019-10-25 | 217,272,072 | 30,000 | 9.0609 | 2,397,917,898 | 2019-09-30 |
| 1440 | 2019-10-24 | 217,242,072 | 0 | 9.0596 | 2,397,917,898 | 2019-09-30 |
| 1441 | 2019-10-23 | 217,242,072 | 32,400 | 9.0596 | 2,397,917,898 | 2019-09-30 |
| 1442 | 2019-10-22 | 217,209,672 | 188,000 | 9.0583 | 2,397,917,898 | 2019-09-30 |
| 1443 | 2019-10-21 | 217,021,672 | -4,000 | 9.0504 | 2,397,917,898 | 2019-09-30 |
| 1444 | 2019-10-18 | 217,025,672 | 140,000 | 9.0506 | 2,397,917,898 | 2019-09-30 |
| 1445 | 2019-10-17 | 216,885,672 | 0 | 9.0447 | 2,397,917,898 | 2019-09-30 |
| 1446 | 2019-10-16 | 216,885,672 | 0 | 9.0447 | 2,397,917,898 | 2019-09-30 |
| 1447 | 2019-10-15 | 216,885,672 | 68,000 | 9.0447 | 2,397,917,898 | 2019-09-30 |
| 1448 | 2019-10-14 | 216,817,672 | 0 | 9.0419 | 2,397,917,898 | 2019-09-30 |
| 1449 | 2019-10-11 | 216,817,672 | 0 | 9.0419 | 2,397,917,898 | 2019-09-30 |
| 1450 | 2019-10-10 | 216,817,672 | 22,000 | 9.0419 | 2,397,917,898 | 2019-09-30 |
| 1451 | 2019-10-09 | 216,795,672 | -10,000 | 9.0410 | 2,397,917,898 | 2019-09-30 |
| 1452 | 2019-10-08 | 216,805,672 | -94,000 | 9.0414 | 2,397,917,898 | 2019-09-30 |
| 1453 | 2019-10-04 | 216,899,672 | -35,207 | 9.0453 | 2,397,917,898 | 2019-09-30 |
| 1454 | 2019-10-03 | 216,934,879 | 198,000 | 9.0468 | 2,397,917,898 | 2019-09-30 |
| 1455 | 2019-10-02 | 216,736,879 | 58,000 | 9.0385 | 2,397,917,898 | 2019-09-30 |
| 1456 | 2019-09-30 | 216,678,879 | 0 | 9.0361 | 2,397,917,898 | 2019-09-30 |
| 1457 | 2019-09-27 | 216,678,879 | 176,000 | 9.0361 | 2,397,917,898 | 2019-08-31 |
| 1458 | 2019-09-26 | 216,502,879 | -54,000 | 9.0288 | 2,397,917,898 | 2019-08-31 |
| 1459 | 2019-09-25 | 216,556,879 | 2,000 | 9.0310 | 2,397,917,898 | 2019-08-31 |
| 1460 | 2019-09-24 | 216,554,879 | -18,000 | 9.0310 | 2,397,917,898 | 2019-08-31 |
| 1461 | 2019-09-23 | 216,572,879 | 0 | 9.0317 | 2,397,917,898 | 2019-08-31 |
| 1462 | 2019-09-20 | 216,572,879 | 48,000 | 9.0317 | 2,397,917,898 | 2019-08-31 |
| 1463 | 2019-09-19 | 216,524,879 | 76,000 | 9.0297 | 2,397,917,898 | 2019-08-31 |
| 1464 | 2019-09-18 | 216,448,879 | -194,000 | 9.0265 | 2,397,917,898 | 2019-08-31 |
| 1465 | 2019-09-17 | 216,642,879 | 184,000 | 9.0346 | 2,397,917,898 | 2019-08-31 |
| 1466 | 2019-09-16 | 216,458,879 | -120,000 | 9.0270 | 2,397,917,898 | 2019-08-31 |
| 1467 | 2019-09-13 | 216,578,879 | 2,000 | 9.0320 | 2,397,917,898 | 2019-08-31 |
| 1468 | 2019-09-12 | 216,576,879 | 46,000 | 9.0319 | 2,397,917,898 | 2019-08-31 |
| 1469 | 2019-09-11 | 216,530,879 | -400 | 9.0300 | 2,397,917,898 | 2019-08-31 |
| 1470 | 2019-09-10 | 216,531,279 | 36,000 | 9.0300 | 2,397,917,898 | 2019-08-31 |
| 1471 | 2019-09-09 | 216,495,279 | 57,320 | 9.0285 | 2,397,917,898 | 2019-08-31 |
| 1472 | 2019-09-06 | 216,437,959 | -50,000 | 9.0261 | 2,397,917,898 | 2019-08-31 |
| 1473 | 2019-09-05 | 216,487,959 | 118,000 | 9.0282 | 2,397,917,898 | 2019-08-31 |
| 1474 | 2019-09-04 | 216,369,959 | -38,000 | 9.0232 | 2,397,917,898 | 2019-08-31 |
| 1475 | 2019-09-03 | 216,407,959 | -60,000 | 9.0248 | 2,397,917,898 | 2019-08-31 |
| 1476 | 2019-09-02 | 216,467,959 | 16,000 | 9.0273 | 2,397,917,898 | 2019-08-31 |
| 1477 | 2019-08-30 | 216,451,959 | 72,000 | 9.0267 | 2,397,917,898 | 2019-07-31 |
| 1478 | 2019-08-29 | 216,379,959 | -26,000 | 9.0237 | 2,397,917,898 | 2019-07-31 |
| 1479 | 2019-08-28 | 216,405,959 | -2,000 | 9.0247 | 2,397,917,898 | 2019-07-31 |
| 1480 | 2019-08-27 | 216,407,959 | 150,000 | 9.0248 | 2,397,917,898 | 2019-07-31 |
| 1481 | 2019-08-26 | 216,257,959 | -52,000 | 9.0186 | 2,397,917,898 | 2019-07-31 |
| 1482 | 2019-08-23 | 216,309,959 | 50,000 | 9.0207 | 2,397,917,898 | 2019-07-31 |
| 1483 | 2019-08-22 | 216,259,959 | 34,000 | 9.0187 | 2,397,917,898 | 2019-07-31 |
| 1484 | 2019-08-21 | 216,225,959 | 8,000 | 9.0172 | 2,397,917,898 | 2019-07-31 |
| 1485 | 2019-08-20 | 216,217,959 | 146,000 | 9.0169 | 2,397,917,898 | 2019-07-31 |
| 1486 | 2019-08-19 | 216,071,959 | 0 | 9.0108 | 2,397,917,898 | 2019-07-31 |
| 1487 | 2019-08-16 | 216,071,959 | 168,000 | 9.0108 | 2,397,917,898 | 2019-07-31 |
| 1488 | 2019-08-15 | 215,903,959 | 344,000 | 9.0038 | 2,397,917,898 | 2019-07-31 |
| 1489 | 2019-08-14 | 215,559,959 | 258,000 | 8.9895 | 2,397,917,898 | 2019-07-31 |
| 1490 | 2019-08-13 | 215,301,959 | 304,000 | 8.9787 | 2,397,917,898 | 2019-07-31 |
| 1491 | 2019-08-12 | 214,997,959 | 244,000 | 8.9660 | 2,397,917,898 | 2019-07-31 |
| 1492 | 2019-08-09 | 214,753,959 | 86,000 | 8.9559 | 2,397,917,898 | 2019-07-31 |
| 1493 | 2019-08-08 | 214,667,959 | 250,000 | 8.9523 | 2,397,917,898 | 2019-07-31 |
| 1494 | 2019-08-07 | 214,417,959 | 38,000 | 8.9418 | 2,397,917,898 | 2019-07-31 |
| 1495 | 2019-08-06 | 214,379,959 | 1,212,266 | 8.9403 | 2,397,917,898 | 2019-07-31 |
| 1496 | 2019-08-05 | 213,167,693 | 176,000 | 8.8897 | 2,397,917,898 | 2019-07-31 |
| 1497 | 2019-08-02 | 212,991,693 | 18,000 | 8.8824 | 2,397,917,898 | 2019-07-31 |
| 1498 | 2019-08-01 | 212,973,693 | 0 | 8.8816 | 2,397,917,898 | 2019-07-31 |
| 1499 | 2019-07-31 | 212,973,693 | -66,000 | 8.8816 | 2,397,917,898 | 2019-07-31 |
| 1500 | 2019-07-30 | 213,039,693 | -2,000 | 8.8844 | 2,397,917,898 | 2019-06-30 |
| 1501 | 2019-07-29 | 213,041,693 | 69,932 | 8.8844 | 2,397,917,898 | 2019-06-30 |
| 1502 | 2019-07-26 | 212,971,761 | 700,408 | 8.8815 | 2,397,917,898 | 2019-06-30 |
| 1503 | 2019-07-25 | 212,271,353 | -12,000 | 8.8523 | 2,397,917,898 | 2019-06-30 |
| 1504 | 2019-07-24 | 212,283,353 | 696,064 | 8.8528 | 2,397,917,898 | 2019-06-30 |
| 1505 | 2019-07-23 | 211,587,289 | -20,000 | 8.8238 | 2,397,917,898 | 2019-06-30 |
| 1506 | 2019-07-22 | 211,607,289 | 47,200 | 8.8246 | 2,397,917,898 | 2019-06-30 |
| 1507 | 2019-07-19 | 211,560,089 | 20,000 | 8.8227 | 2,397,917,898 | 2019-06-30 |
| 1508 | 2019-07-18 | 211,540,089 | 46,000 | 8.8218 | 2,397,917,898 | 2019-06-30 |
| 1509 | 2019-07-17 | 211,494,089 | 0 | 8.8199 | 2,397,917,898 | 2019-06-30 |
| 1510 | 2019-07-16 | 211,494,089 | 276,000 | 8.8199 | 2,397,917,898 | 2019-06-30 |
| 1511 | 2019-07-15 | 211,218,089 | 20,000 | 8.8084 | 2,397,917,898 | 2019-06-30 |
| 1512 | 2019-07-12 | 211,198,089 | 0 | 8.8076 | 2,397,917,898 | 2019-06-30 |
| 1513 | 2019-07-11 | 211,198,089 | -130,548 | 8.8076 | 2,397,917,898 | 2019-06-30 |
| 1514 | 2019-07-10 | 211,328,637 | 128,000 | 8.8130 | 2,397,917,898 | 2019-06-30 |
| 1515 | 2019-07-09 | 211,200,637 | -8,000 | 8.8077 | 2,397,917,898 | 2019-06-30 |
| 1516 | 2019-07-08 | 211,208,637 | 46,000 | 8.8080 | 2,397,917,898 | 2019-06-30 |
| 1517 | 2019-07-05 | 211,162,637 | 108,000 | 8.8061 | 2,397,917,898 | 2019-06-30 |
| 1518 | 2019-07-04 | 211,054,637 | -38,000 | 8.8016 | 2,397,917,898 | 2019-06-30 |
| 1519 | 2019-07-03 | 211,092,637 | 22,000 | 8.8032 | 2,397,917,898 | 2019-06-30 |
| 1520 | 2019-07-02 | 211,070,637 | 22,000 | 8.8022 | 2,397,917,898 | 2019-06-30 |
| 1521 | 2019-06-28 | 211,048,637 | 142,000 | 8.8013 | 2,397,917,898 | 2019-05-31 |
| 1522 | 2019-06-27 | 210,906,637 | -62,200 | 8.7954 | 2,397,917,898 | 2019-05-31 |
| 1523 | 2019-06-26 | 210,968,837 | -19,547 | 8.7980 | 2,397,917,898 | 2019-05-31 |
| 1524 | 2019-06-25 | 210,988,384 | 26,000 | 8.7988 | 2,397,917,898 | 2019-05-31 |
| 1525 | 2019-06-24 | 210,962,384 | -12,000 | 8.7977 | 2,397,917,898 | 2019-05-31 |
| 1526 | 2019-06-21 | 210,974,384 | -364,000 | 8.7982 | 2,397,917,898 | 2019-05-31 |
| 1527 | 2019-06-20 | 211,338,384 | 192,000 | 8.8134 | 2,397,917,898 | 2019-05-31 |
| 1528 | 2019-06-19 | 211,146,384 | 22,000 | 8.8054 | 2,397,917,898 | 2019-05-31 |
| 1529 | 2019-06-18 | 211,124,384 | -84,000 | 8.8045 | 2,397,917,898 | 2019-05-31 |
| 1530 | 2019-06-17 | 211,208,384 | 80,000 | 8.8080 | 2,397,917,898 | 2019-05-31 |
| 1531 | 2019-06-14 | 211,128,384 | 50,949 | 8.8047 | 2,397,917,898 | 2019-05-31 |
| 1532 | 2019-06-13 | 211,077,435 | 396,633 | 8.8025 | 2,397,917,898 | 2019-05-31 |
| 1533 | 2019-06-12 | 210,680,802 | 43,765 | 8.7860 | 2,397,917,898 | 2019-05-31 |
| 1534 | 2019-06-11 | 210,637,037 | -157,347 | 8.7842 | 2,397,917,898 | 2019-05-31 |
| 1535 | 2019-06-10 | 210,794,384 | -60,503 | 8.7907 | 2,397,917,898 | 2019-05-31 |
| 1536 | 2019-06-06 | 210,854,887 | 0 | 8.7932 | 2,397,917,898 | 2019-05-31 |
| 1537 | 2019-06-05 | 210,854,887 | 147,362 | 8.7932 | 2,397,917,898 | 2019-05-31 |
| 1538 | 2019-06-04 | 210,707,525 | -16,509 | 8.7871 | 2,397,917,898 | 2019-05-31 |
| 1539 | 2019-06-03 | 210,724,034 | -302,564 | 8.7878 | 2,397,917,898 | 2019-05-31 |
| 1540 | 2019-05-31 | 211,026,598 | -75,520 | 8.8004 | 2,397,917,898 | 2019-05-31 |
| 1541 | 2019-05-30 | 211,102,118 | 1,706 | 8.8036 | 2,397,917,898 | 2019-04-30 |
| 1542 | 2019-05-29 | 211,100,412 | -120,000 | 8.8035 | 2,397,917,898 | 2019-04-30 |
| 1543 | 2019-05-28 | 211,220,412 | -58,010 | 8.8085 | 2,397,917,898 | 2019-04-30 |
| 1544 | 2019-05-27 | 211,278,422 | 22,308 | 8.8109 | 2,397,917,898 | 2019-04-30 |
| 1545 | 2019-05-24 | 211,256,114 | 42,284 | 8.8100 | 2,397,917,898 | 2019-04-30 |
| 1546 | 2019-05-23 | 211,213,830 | -11,394 | 8.8082 | 2,397,917,898 | 2019-04-30 |
| 1547 | 2019-05-22 | 211,225,224 | -52,695 | 8.8087 | 2,397,917,898 | 2019-04-30 |
| 1548 | 2019-05-21 | 211,277,919 | 18,205 | 8.8109 | 2,397,917,898 | 2019-04-30 |
| 1549 | 2019-05-20 | 211,259,714 | -19,752 | 8.8101 | 2,397,917,898 | 2019-04-30 |
| 1550 | 2019-05-17 | 211,279,466 | 61,931 | 8.8110 | 2,397,917,898 | 2019-04-30 |
| 1551 | 2019-05-16 | 211,217,535 | -20,648 | 8.8084 | 2,397,917,898 | 2019-04-30 |
| 1552 | 2019-05-15 | 211,238,183 | -23,614 | 8.8092 | 2,397,917,898 | 2019-04-30 |
| 1553 | 2019-05-14 | 211,261,797 | -23,270 | 8.8102 | 2,397,917,898 | 2019-04-30 |
| 1554 | 2019-05-10 | 211,285,067 | 58,774 | 8.8112 | 2,397,917,898 | 2019-04-30 |
| 1555 | 2019-05-09 | 211,226,293 | -7,940 | 8.8087 | 2,397,917,898 | 2019-04-30 |
| 1556 | 2019-05-08 | 211,234,233 | 157,783 | 8.8091 | 2,397,917,898 | 2019-04-30 |
| 1557 | 2019-05-07 | 211,076,450 | 32,294 | 8.8025 | 2,397,917,898 | 2019-04-30 |
| 1558 | 2019-05-06 | 211,044,156 | 167,050 | 8.8011 | 2,397,917,898 | 2019-04-30 |
| 1559 | 2019-05-03 | 210,877,106 | 39,034 | 8.7942 | 2,397,917,898 | 2019-04-30 |
| 1560 | 2019-05-02 | 210,838,072 | -166,621 | 8.7925 | 2,397,917,898 | 2019-04-30 |
| 1561 | 2019-04-30 | 211,004,693 | 174,012 | 8.7995 | 2,397,917,898 | 2019-04-30 |
| 1562 | 2019-04-29 | 210,830,681 | -63,773 | 8.7922 | 2,397,917,898 | 2019-03-31 |
| 1563 | 2019-04-26 | 210,894,454 | 0 | 8.7949 | 2,397,917,898 | 2019-03-31 |
| 1564 | 2019-04-25 | 210,894,454 | -471,582 | 8.7949 | 2,397,917,898 | 2019-03-31 |
| 1565 | 2019-04-24 | 211,366,036 | 39,593 | 8.8146 | 2,397,917,898 | 2019-03-31 |
| 1566 | 2019-04-23 | 211,326,443 | -35,459 | 8.8129 | 2,397,917,898 | 2019-03-31 |
| 1567 | 2019-04-18 | 211,361,902 | 18,399 | 8.8144 | 2,397,917,898 | 2019-03-31 |
| 1568 | 2019-04-17 | 211,343,503 | -50,405 | 8.8136 | 2,397,917,898 | 2019-03-31 |
| 1569 | 2019-04-16 | 211,393,908 | -58,400 | 8.8157 | 2,397,917,898 | 2019-03-31 |
| 1570 | 2019-04-15 | 211,452,308 | -41,603 | 8.8182 | 2,397,917,898 | 2019-03-31 |
| 1571 | 2019-04-12 | 211,493,911 | -32,679 | 8.8199 | 2,397,917,898 | 2019-03-31 |
| 1572 | 2019-04-11 | 211,526,590 | 8,092 | 8.8213 | 2,397,917,898 | 2019-03-31 |
| 1573 | 2019-04-10 | 211,518,498 | -323,320 | 8.8209 | 2,397,917,898 | 2019-03-31 |
| 1574 | 2019-04-09 | 211,841,818 | 736 | 8.8344 | 2,397,917,898 | 2019-03-31 |
| 1575 | 2019-04-08 | 211,841,082 | -10,667 | 8.8344 | 2,397,917,898 | 2019-03-31 |
| 1576 | 2019-04-04 | 211,851,749 | -334,707 | 8.8348 | 2,397,917,898 | 2019-03-31 |
| 1577 | 2019-04-03 | 212,186,456 | -44,319 | 8.8488 | 2,397,917,898 | 2019-03-31 |
| 1578 | 2019-04-02 | 212,230,775 | 77,545 | 8.8506 | 2,397,917,898 | 2019-03-31 |
| 1579 | 2019-04-01 | 212,153,230 | -30,000 | 8.8474 | 2,397,917,898 | 2019-03-31 |
| 1580 | 2019-03-29 | 212,183,230 | -4,800 | 8.8486 | 2,397,917,898 | 2019-02-28 |
| 1581 | 2019-03-28 | 212,188,030 | 2,000 | 8.8488 | 2,397,917,898 | 2019-02-28 |
| 1582 | 2019-03-27 | 212,186,030 | 10,000 | 8.8488 | 2,397,917,898 | 2019-02-28 |
| 1583 | 2019-03-26 | 212,176,030 | -2,000 | 8.8483 | 2,397,917,898 | 2019-02-28 |
| 1584 | 2019-03-25 | 212,178,030 | -388,000 | 8.8484 | 2,397,917,898 | 2019-02-28 |
| 1585 | 2019-03-22 | 212,566,030 | 10,000 | 8.8646 | 2,397,917,898 | 2019-02-28 |
| 1586 | 2019-03-21 | 212,556,030 | 92,000 | 8.8642 | 2,397,917,898 | 2019-02-28 |
| 1587 | 2019-03-20 | 212,464,030 | 84,000 | 8.8604 | 2,397,917,898 | 2019-02-28 |
| 1588 | 2019-03-19 | 212,380,030 | -176,000 | 8.8569 | 2,397,917,898 | 2019-02-28 |
| 1589 | 2019-03-18 | 212,556,030 | 0 | 8.8642 | 2,397,917,898 | 2019-02-28 |
| 1590 | 2019-03-15 | 212,556,030 | -6,000 | 8.8642 | 2,397,917,898 | 2019-02-28 |
| 1591 | 2019-03-14 | 212,562,030 | -156,000 | 8.8644 | 2,397,917,898 | 2019-02-28 |
| 1592 | 2019-03-13 | 212,718,030 | 54,000 | 8.8709 | 2,397,917,898 | 2019-02-28 |
| 1593 | 2019-03-12 | 212,664,030 | -68,000 | 8.8687 | 2,397,917,898 | 2019-02-28 |
| 1594 | 2019-03-11 | 212,732,030 | -78,000 | 8.8715 | 2,397,917,898 | 2019-02-28 |
| 1595 | 2019-03-08 | 212,810,030 | 26,000 | 8.8748 | 2,397,917,898 | 2019-02-28 |
| 1596 | 2019-03-07 | 212,784,030 | -102,000 | 8.8737 | 2,397,917,898 | 2019-02-28 |
| 1597 | 2019-03-06 | 212,886,030 | -80,000 | 8.8780 | 2,397,917,898 | 2019-02-28 |
| 1598 | 2019-03-05 | 212,966,030 | 13,686 | 8.8813 | 2,397,917,898 | 2019-02-28 |
| 1599 | 2019-03-04 | 212,952,344 | -46,000 | 8.8807 | 2,397,917,898 | 2019-02-28 |
| 1600 | 2019-03-01 | 212,998,344 | -164,000 | 8.8826 | 2,397,917,898 | 2019-02-28 |
| 1601 | 2019-02-28 | 213,162,344 | -630,000 | 8.8895 | 2,397,917,898 | 2019-02-28 |
| 1602 | 2019-02-27 | 213,792,344 | -12,000 | 8.9157 | 2,397,917,898 | 2019-01-31 |
| 1603 | 2019-02-26 | 213,804,344 | -600,000 | 8.9162 | 2,397,917,898 | 2019-01-31 |
| 1604 | 2019-02-25 | 214,404,344 | -84,000 | 8.9413 | 2,397,917,898 | 2019-01-31 |
| 1605 | 2019-02-22 | 214,488,344 | -224,000 | 8.9448 | 2,397,917,898 | 2019-01-31 |
| 1606 | 2019-02-21 | 214,712,344 | 56,000 | 8.9541 | 2,397,917,898 | 2019-01-31 |
| 1607 | 2019-02-20 | 214,656,344 | 91,360 | 8.9518 | 2,397,917,898 | 2019-01-31 |
| 1608 | 2019-02-19 | 214,564,984 | 236,000 | 8.9480 | 2,397,917,898 | 2019-01-31 |
| 1609 | 2019-02-18 | 214,328,984 | 4,000 | 8.9381 | 2,397,917,898 | 2019-01-31 |
| 1610 | 2019-02-15 | 214,324,984 | 96,000 | 8.9380 | 2,397,917,898 | 2019-01-31 |
| 1611 | 2019-02-14 | 214,228,984 | 294,000 | 8.9340 | 2,397,917,898 | 2019-01-31 |
| 1612 | 2019-02-13 | 213,934,984 | 44,000 | 8.9217 | 2,397,917,898 | 2019-01-31 |
| 1613 | 2019-02-12 | 213,890,984 | 132,000 | 8.9199 | 2,397,917,898 | 2019-01-31 |
| 1614 | 2019-02-11 | 213,758,984 | 70,000 | 8.9144 | 2,397,917,898 | 2019-01-31 |
| 1615 | 2019-02-08 | 213,688,984 | 8,000 | 8.9114 | 2,397,917,898 | 2019-01-31 |
| 1616 | 2019-02-04 | 213,680,984 | 0 | 8.9111 | 2,397,917,898 | 2019-01-31 |
| 1617 | 2019-02-01 | 213,680,984 | -482,415 | 8.9111 | 2,397,917,898 | 2019-01-31 |
| 1618 | 2019-01-31 | 214,163,399 | -32,000 | 8.9312 | 2,397,917,898 | 2019-01-31 |
| 1619 | 2019-01-30 | 214,195,399 | -106,000 | 8.9326 | 2,397,917,898 | 2018-12-31 |
| 1620 | 2019-01-29 | 214,301,399 | -160,000 | 8.9370 | 2,397,917,898 | 2018-12-31 |
| 1621 | 2019-01-28 | 214,461,399 | -188,000 | 8.9437 | 2,397,917,898 | 2018-12-31 |
| 1622 | 2019-01-25 | 214,649,399 | 8,000 | 8.9515 | 2,397,917,898 | 2018-12-31 |
| 1623 | 2019-01-24 | 214,641,399 | -174,000 | 8.9512 | 2,397,917,898 | 2018-12-31 |
| 1624 | 2019-01-23 | 214,815,399 | 16,000 | 8.9584 | 2,397,917,898 | 2018-12-31 |
| 1625 | 2019-01-22 | 214,799,399 | -96,000 | 8.9577 | 2,397,917,898 | 2018-12-31 |
| 1626 | 2019-01-21 | 214,895,399 | -62,000 | 8.9617 | 2,397,917,898 | 2018-12-31 |
| 1627 | 2019-01-18 | 214,957,399 | 28,782 | 8.9643 | 2,397,917,898 | 2018-12-31 |
| 1628 | 2019-01-17 | 214,928,617 | -12,000 | 8.9631 | 2,397,917,898 | 2018-12-31 |
| 1629 | 2019-01-16 | 214,940,617 | 16,000 | 8.9636 | 2,397,917,898 | 2018-12-31 |
| 1630 | 2019-01-15 | 214,924,617 | -26,000 | 8.9630 | 2,397,917,898 | 2018-12-31 |
| 1631 | 2019-01-14 | 214,950,617 | 244,000 | 8.9641 | 2,397,917,898 | 2018-12-31 |
| 1632 | 2019-01-11 | 214,706,617 | -36,000 | 8.9539 | 2,397,917,898 | 2018-12-31 |
| 1633 | 2019-01-10 | 214,742,617 | -104,000 | 8.9554 | 2,397,917,898 | 2018-12-31 |
| 1634 | 2019-01-09 | 214,846,617 | -10,000 | 8.9597 | 2,397,917,898 | 2018-12-31 |
| 1635 | 2019-01-08 | 214,856,617 | -52,000 | 8.9601 | 2,397,917,898 | 2018-12-31 |
| 1636 | 2019-01-07 | 214,908,617 | 12,000 | 8.9623 | 2,397,917,898 | 2018-12-31 |
| 1637 | 2019-01-04 | 214,896,617 | -1,257,000 | 8.9618 | 2,397,917,898 | 2018-12-31 |
| 1638 | 2019-01-03 | 216,153,617 | -100,000 | 9.0142 | 2,397,917,898 | 2018-12-31 |
| 1639 | 2019-01-02 | 216,253,617 | 0 | 9.0184 | 2,397,917,898 | 2018-12-31 |
| 1640 | 2018-12-31 | 216,253,617 | 0 | 9.0184 | 2,397,917,898 | 2018-12-31 |
| 1641 | 2018-12-28 | 216,253,617 | -194,000 | 9.0184 | 2,397,917,898 | 2018-11-30 |
| 1642 | 2018-12-27 | 216,447,617 | 1,163,000 | 9.0265 | 2,397,917,898 | 2018-11-30 |
| 1643 | 2018-12-24 | 215,284,617 | 0 | 8.9780 | 2,397,917,898 | 2018-11-30 |
| 1644 | 2018-12-21 | 215,284,617 | -54,000 | 8.9780 | 2,397,917,898 | 2018-11-30 |
| 1645 | 2018-12-20 | 215,338,617 | 45,120 | 8.9802 | 2,397,917,898 | 2018-11-30 |
| 1646 | 2018-12-19 | 215,293,497 | -46,000 | 8.9784 | 2,397,917,898 | 2018-11-30 |
| 1647 | 2018-12-18 | 215,339,497 | 0 | 8.9803 | 2,397,917,898 | 2018-11-30 |
| 1648 | 2018-12-17 | 215,339,497 | 8,000 | 8.9803 | 2,397,917,898 | 2018-11-30 |
| 1649 | 2018-12-14 | 215,331,497 | 24,000 | 8.9799 | 2,397,917,898 | 2018-11-30 |
| 1650 | 2018-12-13 | 215,307,497 | 2,000 | 8.9789 | 2,397,917,898 | 2018-11-30 |
| 1651 | 2018-12-12 | 215,305,497 | -24,000 | 8.9789 | 2,397,917,898 | 2018-11-30 |
| 1652 | 2018-12-11 | 215,329,497 | -1,250,000 | 8.9799 | 2,397,917,898 | 2018-11-30 |
| 1653 | 2018-12-10 | 216,579,497 | 15,185 | 9.0320 | 2,397,917,898 | 2018-11-30 |
| 1654 | 2018-12-07 | 216,564,312 | -120,000 | 9.0313 | 2,397,917,898 | 2018-11-30 |
| 1655 | 2018-12-06 | 216,684,312 | 232,000 | 9.0364 | 2,397,917,898 | 2018-11-30 |
| 1656 | 2018-12-05 | 216,452,312 | -550,000 | 9.0267 | 2,397,917,898 | 2018-11-30 |
| 1657 | 2018-12-04 | 217,002,312 | -42,000 | 9.0496 | 2,397,917,898 | 2018-11-30 |
| 1658 | 2018-12-03 | 217,044,312 | -18,000 | 9.0514 | 2,397,917,898 | 2018-11-30 |
| 1659 | 2018-11-30 | 217,062,312 | 44,000 | 9.0521 | 2,397,917,898 | 2018-11-30 |
| 1660 | 2018-11-29 | 217,018,312 | 240,000 | 9.0503 | 2,397,917,898 | 2018-10-31 |
| 1661 | 2018-11-28 | 216,778,312 | -574,400 | 9.0403 | 2,397,917,898 | 2018-10-31 |
| 1662 | 2018-11-27 | 217,352,712 | -186,000 | 9.0642 | 2,397,917,898 | 2018-10-31 |
| 1663 | 2018-11-26 | 217,538,712 | 44,000 | 9.0720 | 2,397,917,898 | 2018-10-31 |
| 1664 | 2018-11-23 | 217,494,712 | -200,000 | 9.0701 | 2,397,917,898 | 2018-10-31 |
| 1665 | 2018-11-22 | 217,694,712 | 54,000 | 9.0785 | 2,397,917,898 | 2018-10-31 |
| 1666 | 2018-11-21 | 217,640,712 | 102,000 | 9.0762 | 2,397,917,898 | 2018-10-31 |
| 1667 | 2018-11-20 | 217,538,712 | 210,000 | 9.0720 | 2,397,917,898 | 2018-10-31 |
| 1668 | 2018-11-19 | 217,328,712 | 116,000 | 9.0632 | 2,397,917,898 | 2018-10-31 |
| 1669 | 2018-11-16 | 217,212,712 | 14,000 | 9.0584 | 2,397,917,898 | 2018-10-31 |
| 1670 | 2018-11-15 | 217,198,712 | 22,000 | 9.0578 | 2,397,917,898 | 2018-10-31 |
| 1671 | 2018-11-14 | 217,176,712 | 0 | 9.0569 | 2,397,917,898 | 2018-10-31 |
| 1672 | 2018-11-13 | 217,176,712 | -100,000 | 9.0569 | 2,397,917,898 | 2018-10-31 |
| 1673 | 2018-11-12 | 217,276,712 | -30,000 | 9.0611 | 2,397,917,898 | 2018-10-31 |
| 1674 | 2018-11-09 | 217,306,712 | -102,000 | 9.0623 | 2,397,917,898 | 2018-10-31 |
| 1675 | 2018-11-08 | 217,408,712 | 52,197 | 9.0666 | 2,397,917,898 | 2018-10-31 |
| 1676 | 2018-11-07 | 217,356,515 | 38,000 | 9.0644 | 2,397,917,898 | 2018-10-31 |
| 1677 | 2018-11-06 | 217,318,515 | -558,000 | 9.0628 | 2,397,917,898 | 2018-10-31 |
| 1678 | 2018-11-05 | 217,876,515 | -83,816 | 9.0861 | 2,397,917,898 | 2018-10-31 |
| 1679 | 2018-11-02 | 217,960,331 | -102,672 | 9.0896 | 2,397,917,898 | 2018-10-31 |
| 1680 | 2018-11-01 | 218,063,003 | 25,398 | 9.0938 | 2,397,917,898 | 2018-10-31 |
| 1681 | 2018-10-31 | 218,037,605 | 76,000 | 9.0928 | 2,397,917,898 | 2018-10-31 |
| 1682 | 2018-10-30 | 217,961,605 | -92,000 | 9.0896 | 2,397,917,898 | 2018-09-30 |
| 1683 | 2018-10-29 | 218,053,605 | -16,400 | 9.0935 | 2,397,917,898 | 2018-09-30 |
| 1684 | 2018-10-26 | 218,070,005 | 26,000 | 9.0941 | 2,397,917,898 | 2018-09-30 |
| 1685 | 2018-10-25 | 218,044,005 | 30,000 | 9.0931 | 2,397,917,898 | 2018-09-30 |
| 1686 | 2018-10-24 | 218,014,005 | 96,000 | 9.0918 | 2,397,917,898 | 2018-09-30 |
| 1687 | 2018-10-23 | 217,918,005 | 43,990 | 9.0878 | 2,397,917,898 | 2018-09-30 |
| 1688 | 2018-10-22 | 217,874,015 | -44,000 | 9.0860 | 2,397,917,898 | 2018-09-30 |
| 1689 | 2018-10-19 | 217,918,015 | 20,000 | 9.0878 | 2,397,917,898 | 2018-09-30 |
| 1690 | 2018-10-18 | 217,898,015 | -20,000 | 9.0870 | 2,397,917,898 | 2018-09-30 |
| 1691 | 2018-10-16 | 217,918,015 | -24,000 | 9.0878 | 2,397,917,898 | 2018-09-30 |
| 1692 | 2018-10-15 | 217,942,015 | 458,400 | 9.0888 | 2,397,917,898 | 2018-09-30 |
| 1693 | 2018-10-12 | 217,483,615 | 74,000 | 9.0697 | 2,397,917,898 | 2018-09-30 |
| 1694 | 2018-10-11 | 217,409,615 | 532,000 | 9.0666 | 2,397,917,898 | 2018-09-30 |
| 1695 | 2018-10-10 | 216,877,615 | 130,000 | 9.0444 | 2,397,917,898 | 2018-09-30 |
| 1696 | 2018-10-09 | 216,747,615 | -10,000 | 9.0390 | 2,397,917,898 | 2018-09-30 |
| 1697 | 2018-10-08 | 216,757,615 | -14,000 | 9.0394 | 2,397,917,898 | 2018-09-30 |
| 1698 | 2018-10-05 | 216,771,615 | 22,000 | 9.0400 | 2,397,917,898 | 2018-09-30 |
| 1699 | 2018-10-04 | 216,749,615 | 43,700 | 9.0391 | 2,397,917,898 | 2018-09-30 |
| 1700 | 2018-10-03 | 216,705,915 | -182,000 | 9.0373 | 2,397,917,898 | 2018-09-30 |
| 1701 | 2018-10-02 | 216,887,915 | -184,000 | 9.0448 | 2,397,917,898 | 2018-09-30 |
| 1702 | 2018-09-28 | 217,071,915 | -6,000 | 9.0525 | 2,397,917,898 | 2018-08-31 |
| 1703 | 2018-09-27 | 217,077,915 | -62,000 | 9.0528 | 2,397,917,898 | 2018-08-31 |
| 1704 | 2018-09-26 | 217,139,915 | 6,000 | 9.0554 | 2,397,917,898 | 2018-08-31 |
| 1705 | 2018-09-24 | 217,133,915 | 124,000 | 9.0551 | 2,397,917,898 | 2018-08-31 |
| 1706 | 2018-09-21 | 217,009,915 | -114,000 | 9.0499 | 2,397,917,898 | 2018-08-31 |
| 1707 | 2018-09-20 | 217,123,915 | -282,000 | 9.0547 | 2,397,917,898 | 2018-08-31 |
| 1708 | 2018-09-19 | 217,405,915 | -450,000 | 9.0664 | 2,397,917,898 | 2018-08-31 |
| 1709 | 2018-09-18 | 217,855,915 | -456,000 | 9.0852 | 2,397,917,898 | 2018-08-31 |
| 1710 | 2018-09-17 | 218,311,915 | -534,000 | 9.1042 | 2,397,917,898 | 2018-08-31 |
| 1711 | 2018-09-14 | 218,845,915 | -196,000 | 9.1265 | 2,397,917,898 | 2018-08-31 |
| 1712 | 2018-09-13 | 219,041,915 | -18,000 | 9.1347 | 2,397,917,898 | 2018-08-31 |
| 1713 | 2018-09-12 | 219,059,915 | 1,806,000 | 9.1354 | 2,397,917,898 | 2018-08-31 |
| 1714 | 2018-09-11 | 217,253,915 | -125,990 | 9.0601 | 2,397,917,898 | 2018-08-31 |
| 1715 | 2018-09-10 | 217,379,905 | 14,000 | 9.0654 | 2,397,917,898 | 2018-08-31 |
| 1716 | 2018-09-07 | 217,365,905 | 52,300 | 9.0648 | 2,397,917,898 | 2018-08-31 |
| 1717 | 2018-09-06 | 217,313,605 | 100,000 | 9.0626 | 2,397,917,898 | 2018-08-31 |
| 1718 | 2018-09-05 | 217,213,605 | 24,000 | 9.0584 | 2,397,917,898 | 2018-08-31 |
| 1719 | 2018-09-04 | 217,189,605 | 0 | 9.0574 | 2,397,917,898 | 2018-08-31 |
| 1720 | 2018-09-03 | 217,189,605 | 0 | 9.0574 | 2,397,917,898 | 2018-08-31 |
| 1721 | 2018-08-31 | 217,189,605 | 0 | 9.0574 | 2,397,917,898 | 2018-08-31 |
| 1722 | 2018-08-30 | 217,189,605 | -118,000 | 9.0574 | 2,397,917,898 | 2018-07-31 |
| 1723 | 2018-08-29 | 217,307,605 | 0 | 9.0623 | 2,397,917,898 | 2018-07-31 |
| 1724 | 2018-08-28 | 217,307,605 | 3,374,000 | 9.0623 | 2,397,917,898 | 2018-07-31 |
| 1725 | 2018-08-27 | 213,933,605 | 256,000 | 8.9216 | 2,397,917,898 | 2018-07-31 |
| 1726 | 2018-08-24 | 213,677,605 | -146,000 | 8.9110 | 2,397,917,898 | 2018-07-31 |
| 1727 | 2018-08-23 | 213,823,605 | 50,000 | 8.9171 | 2,397,917,898 | 2018-07-31 |
| 1728 | 2018-08-22 | 213,773,605 | -66,000 | 8.9150 | 2,397,917,898 | 2018-07-31 |
| 1729 | 2018-08-21 | 213,839,605 | 396,000 | 8.9177 | 2,397,917,898 | 2018-07-31 |
| 1730 | 2018-08-20 | 213,443,605 | -1,646,000 | 8.9012 | 2,397,917,898 | 2018-07-31 |
| 1731 | 2018-08-17 | 215,089,605 | 190,000 | 8.9698 | 2,397,917,898 | 2018-07-31 |
| 1732 | 2018-08-16 | 214,899,605 | 88,000 | 8.9619 | 2,397,917,898 | 2018-07-31 |
| 1733 | 2018-08-15 | 214,811,605 | 204,000 | 8.9583 | 2,397,917,898 | 2018-07-31 |
| 1734 | 2018-08-14 | 214,607,605 | 34,000 | 8.9497 | 2,397,917,898 | 2018-07-31 |
| 1735 | 2018-08-13 | 214,573,605 | -52,000 | 8.9483 | 2,397,917,898 | 2018-07-31 |
| 1736 | 2018-08-10 | 214,625,605 | -20,080 | 8.9505 | 2,397,917,898 | 2018-07-31 |
| 1737 | 2018-08-09 | 214,645,685 | -20,000 | 8.9513 | 2,397,917,898 | 2018-07-31 |
| 1738 | 2018-08-08 | 214,665,685 | 348,000 | 8.9522 | 2,397,917,898 | 2018-07-31 |
| 1739 | 2018-08-07 | 214,317,685 | 38,000 | 8.9377 | 2,397,917,898 | 2018-07-31 |
| 1740 | 2018-08-06 | 214,279,685 | 80,000 | 8.9361 | 2,397,917,898 | 2018-07-31 |
| 1741 | 2018-08-03 | 214,199,685 | -16,000 | 8.9327 | 2,397,917,898 | 2018-07-31 |
| 1742 | 2018-08-02 | 214,215,685 | 168,000 | 8.9334 | 2,397,917,898 | 2018-07-31 |
| 1743 | 2018-08-01 | 214,047,685 | 168,000 | 8.9264 | 2,397,917,898 | 2018-07-31 |
| 1744 | 2018-07-31 | 213,879,685 | 78,000 | 8.9194 | 2,397,917,898 | 2018-07-31 |
| 1745 | 2018-07-30 | 213,801,685 | -18,000 | 8.9161 | 2,397,917,898 | 2018-06-30 |
| 1746 | 2018-07-27 | 213,819,685 | 86,000 | 8.9169 | 2,397,917,898 | 2018-06-30 |
| 1747 | 2018-07-26 | 213,733,685 | 52,000 | 8.9133 | 2,397,917,898 | 2018-06-30 |
| 1748 | 2018-07-25 | 213,681,685 | 0 | 8.9111 | 2,397,917,898 | 2018-06-30 |
| 1749 | 2018-07-24 | 213,681,685 | 82,000 | 8.9111 | 2,397,917,898 | 2018-06-30 |
| 1750 | 2018-07-23 | 213,599,685 | 124,000 | 8.9077 | 2,397,917,898 | 2018-06-30 |
| 1751 | 2018-07-20 | 213,475,685 | -120,000 | 8.9025 | 2,397,917,898 | 2018-06-30 |
| 1752 | 2018-07-19 | 213,595,685 | 0 | 8.9075 | 2,397,917,898 | 2018-06-30 |
| 1753 | 2018-07-18 | 213,595,685 | 26,000 | 8.9075 | 2,397,917,898 | 2018-06-30 |
| 1754 | 2018-07-17 | 213,569,685 | -52,000 | 8.9065 | 2,397,917,898 | 2018-06-30 |
| 1755 | 2018-07-16 | 213,621,685 | -176,400 | 8.9086 | 2,397,917,898 | 2018-06-30 |
| 1756 | 2018-07-13 | 213,798,085 | -40,000 | 8.9160 | 2,397,917,898 | 2018-06-30 |
| 1757 | 2018-07-12 | 213,838,085 | -4,000 | 8.9177 | 2,397,917,898 | 2018-06-30 |
| 1758 | 2018-07-11 | 213,842,085 | 28,000 | 8.9178 | 2,397,917,898 | 2018-06-30 |
| 1759 | 2018-07-10 | 213,814,085 | -102,000 | 8.9167 | 2,397,917,898 | 2018-06-30 |
| 1760 | 2018-07-09 | 213,916,085 | 148,000 | 8.9209 | 2,397,917,898 | 2018-06-30 |
| 1761 | 2018-07-06 | 213,768,085 | 102,000 | 8.9147 | 2,397,917,898 | 2018-06-30 |
| 1762 | 2018-07-05 | 213,666,085 | 18,000 | 8.9105 | 2,397,917,898 | 2018-06-30 |
| 1763 | 2018-07-04 | 213,648,085 | -110,000 | 8.9097 | 2,397,917,898 | 2018-06-30 |
| 1764 | 2018-07-03 | 213,758,085 | 133,820 | 8.9143 | 2,397,917,898 | 2018-06-30 |
| 1765 | 2018-06-29 | 213,624,265 | 190,000 | 8.9087 | 2,397,917,898 | 2018-05-31 |
| 1766 | 2018-06-28 | 213,434,265 | 140,000 | 8.9008 | 2,397,917,898 | 2018-05-31 |
| 1767 | 2018-06-27 | 213,294,265 | -48,000 | 8.8950 | 2,397,917,898 | 2018-05-31 |
| 1768 | 2018-06-26 | 213,342,265 | 182,000 | 8.8970 | 2,397,917,898 | 2018-05-31 |
| 1769 | 2018-06-25 | 213,160,265 | 208,000 | 8.8894 | 2,397,917,898 | 2018-05-31 |
| 1770 | 2018-06-22 | 212,952,265 | 74,000 | 8.8807 | 2,397,917,898 | 2018-05-31 |
| 1771 | 2018-06-21 | 212,878,265 | 84,000 | 8.8776 | 2,397,917,898 | 2018-05-31 |
| 1772 | 2018-06-20 | 212,794,265 | 10,000 | 8.8741 | 2,397,917,898 | 2018-05-31 |
| 1773 | 2018-06-19 | 212,784,265 | 148,000 | 8.8737 | 2,397,917,898 | 2018-05-31 |
| 1774 | 2018-06-15 | 212,636,265 | 82,000 | 8.8675 | 2,397,917,898 | 2018-05-31 |
| 1775 | 2018-06-14 | 212,554,265 | 58,000 | 8.8641 | 2,397,917,898 | 2018-05-31 |
| 1776 | 2018-06-13 | 212,496,265 | 1,378,000 | 8.8617 | 2,397,917,898 | 2018-05-31 |
| 1777 | 2018-06-12 | 211,118,265 | 162,000 | 8.8042 | 2,397,917,898 | 2018-05-31 |
| 1778 | 2018-06-11 | 210,956,265 | 304,000 | 8.7975 | 2,397,917,898 | 2018-05-31 |
| 1779 | 2018-06-08 | 210,652,265 | 316,000 | 8.7848 | 2,397,917,898 | 2018-05-31 |
| 1780 | 2018-06-07 | 210,336,265 | 18,000 | 8.7716 | 2,397,917,898 | 2018-05-31 |
| 1781 | 2018-06-06 | 210,318,265 | 10,000 | 8.7709 | 2,397,917,898 | 2018-05-31 |
| 1782 | 2018-06-05 | 210,308,265 | 90,000 | 8.7705 | 2,397,917,898 | 2018-05-31 |
| 1783 | 2018-06-04 | 210,218,265 | 226,000 | 8.7667 | 2,397,917,898 | 2018-05-31 |
| 1784 | 2018-06-01 | 209,992,265 | 542,000 | 8.7573 | 2,397,917,898 | 2018-05-31 |
| 1785 | 2018-05-31 | 209,450,265 | 1,820,000 | 8.7347 | 2,397,917,898 | 2018-05-31 |
| 1786 | 2018-05-30 | 207,630,265 | 30,000 | 8.6588 | 2,397,917,898 | 2018-04-30 |
| 1787 | 2018-05-29 | 207,600,265 | -740,000 | 8.6575 | 2,397,917,898 | 2018-04-30 |
| 1788 | 2018-05-28 | 208,340,265 | -80,000 | 8.6884 | 2,397,917,898 | 2018-04-30 |
| 1789 | 2018-05-25 | 208,420,265 | -14,000 | 8.6917 | 2,397,917,898 | 2018-04-30 |
| 1790 | 2018-05-24 | 208,434,265 | 266,000 | 8.6923 | 2,397,917,898 | 2018-04-30 |
| 1791 | 2018-05-23 | 208,168,265 | -578,000 | 8.6812 | 2,397,917,898 | 2018-04-30 |
| 1792 | 2018-05-21 | 208,746,265 | -42,000 | 8.7053 | 2,397,917,898 | 2018-04-30 |
| 1793 | 2018-05-18 | 208,788,265 | 136,000 | 8.7071 | 2,397,917,898 | 2018-04-30 |
| 1794 | 2018-05-17 | 208,652,265 | 8,000 | 8.7014 | 2,397,917,898 | 2018-04-30 |
| 1795 | 2018-05-16 | 208,644,265 | -492,000 | 8.7011 | 2,397,917,898 | 2018-04-30 |
| 1796 | 2018-05-15 | 209,136,265 | 406,240 | 8.7216 | 2,397,917,898 | 2018-04-30 |
| 1797 | 2018-05-14 | 208,730,025 | 2,664,000 | 8.7046 | 2,397,917,898 | 2018-04-30 |
| 1798 | 2018-05-11 | 206,066,025 | 1,104,000 | 8.5935 | 2,397,917,898 | 2018-04-30 |
| 1799 | 2018-05-10 | 204,962,025 | -134,000 | 8.5475 | 2,397,917,898 | 2018-04-30 |
| 1800 | 2018-05-09 | 205,096,025 | 300,200 | 8.5531 | 2,397,917,898 | 2018-04-30 |
| 1801 | 2018-05-08 | 204,795,825 | 296,000 | 8.5406 | 2,397,917,898 | 2018-04-30 |
| 1802 | 2018-05-07 | 204,499,825 | 962,000 | 8.5282 | 2,397,917,898 | 2018-04-30 |
| 1803 | 2018-05-04 | 203,537,825 | 488,000 | 8.4881 | 2,397,917,898 | 2018-04-30 |
| 1804 | 2018-05-03 | 203,049,825 | 780,000 | 8.4678 | 2,397,917,898 | 2018-04-30 |
| 1805 | 2018-05-02 | 202,269,825 | -1,670,000 | 8.4352 | 2,397,917,898 | 2018-04-30 |
| 1806 | 2018-04-30 | 203,939,825 | -46,000 | 8.5049 | 2,397,917,898 | 2018-04-30 |
| 1807 | 2018-04-27 | 203,985,825 | -638,000 | 8.5068 | 2,397,917,898 | 2018-03-31 |
| 1808 | 2018-04-26 | 204,623,825 | -42,000 | 8.5334 | 2,397,917,898 | 2018-03-31 |
| 1809 | 2018-04-25 | 204,665,825 | -268,000 | 8.5351 | 2,397,917,898 | 2018-03-31 |
| 1810 | 2018-04-24 | 204,933,825 | -448,000 | 8.5463 | 2,397,917,898 | 2018-03-31 |
| 1811 | 2018-04-23 | 205,381,825 | -286,000 | 8.5650 | 2,397,917,898 | 2018-03-31 |
| 1812 | 2018-04-20 | 205,667,825 | -40,000 | 8.5769 | 2,397,917,898 | 2018-03-31 |
| 1813 | 2018-04-19 | 205,707,825 | -1,460,000 | 8.5786 | 2,397,917,898 | 2018-03-31 |
| 1814 | 2018-04-18 | 207,167,825 | 38,000 | 8.6395 | 2,397,917,898 | 2018-03-31 |
| 1815 | 2018-04-17 | 207,129,825 | 472,000 | 8.6379 | 2,397,917,898 | 2018-03-31 |
| 1816 | 2018-04-16 | 206,657,825 | 52,000 | 8.6182 | 2,397,917,898 | 2018-03-31 |
| 1817 | 2018-04-13 | 206,605,825 | 42,000 | 8.6161 | 2,397,917,898 | 2018-03-31 |
| 1818 | 2018-04-12 | 206,563,825 | -422,000 | 8.6143 | 2,397,917,898 | 2018-03-31 |
| 1819 | 2018-04-11 | 206,985,825 | -738,000 | 8.6319 | 2,397,917,898 | 2018-03-31 |
| 1820 | 2018-04-10 | 207,723,825 | -232,000 | 8.6627 | 2,397,917,898 | 2018-03-31 |
| 1821 | 2018-04-09 | 207,955,825 | 194,000 | 8.6723 | 2,397,917,898 | 2018-03-31 |
| 1822 | 2018-04-06 | 207,761,825 | 0 | 8.6643 | 2,397,917,898 | 2018-03-31 |
| 1823 | 2018-04-04 | 207,761,825 | 118,000 | 8.6643 | 2,397,917,898 | 2018-03-31 |
| 1824 | 2018-04-03 | 207,643,825 | 2,000 | 8.6593 | 2,397,917,898 | 2018-03-31 |
| 1825 | 2018-03-29 | 207,641,825 | 48,000 | 8.6593 | 2,397,917,898 | 2018-02-28 |
| 1826 | 2018-03-28 | 207,593,825 | 72,000 | 8.6573 | 2,397,917,898 | 2018-02-28 |
| 1827 | 2018-03-27 | 207,521,825 | -480,200 | 8.6543 | 2,397,917,898 | 2018-02-28 |
| 1828 | 2018-03-26 | 208,002,025 | 152,000 | 8.6743 | 2,397,917,898 | 2018-02-28 |
| 1829 | 2018-03-23 | 207,850,025 | 20,000 | 8.6679 | 2,397,917,898 | 2018-02-28 |
| 1830 | 2018-03-22 | 207,830,025 | 20,000 | 8.6671 | 2,397,917,898 | 2018-02-28 |
| 1831 | 2018-03-21 | 207,810,025 | 52,000 | 8.6663 | 2,397,917,898 | 2018-02-28 |
| 1832 | 2018-03-20 | 207,758,025 | 110,000 | 8.6641 | 2,397,917,898 | 2018-02-28 |
| 1833 | 2018-03-19 | 207,648,025 | 144,000 | 8.6595 | 2,397,917,898 | 2018-02-28 |
| 1834 | 2018-03-16 | 207,504,025 | 398,000 | 8.6535 | 2,397,917,898 | 2018-02-28 |
| 1835 | 2018-03-15 | 207,106,025 | 198,000 | 8.6369 | 2,397,917,898 | 2018-02-28 |
| 1836 | 2018-03-14 | 206,908,025 | 62,000 | 8.6287 | 2,397,917,898 | 2018-02-28 |
| 1837 | 2018-03-13 | 206,846,025 | 32,000 | 8.6261 | 2,397,917,898 | 2018-02-28 |
| 1838 | 2018-03-12 | 206,814,025 | -82,020 | 8.6247 | 2,397,917,898 | 2018-02-28 |
| 1839 | 2018-03-09 | 206,896,045 | 6,000 | 8.6282 | 2,397,917,898 | 2018-02-28 |
| 1840 | 2018-03-08 | 206,890,045 | 30,000 | 8.6279 | 2,397,917,898 | 2018-02-28 |
| 1841 | 2018-03-07 | 206,860,045 | -166,000 | 8.6267 | 2,397,917,898 | 2018-02-28 |
| 1842 | 2018-03-06 | 207,026,045 | 58,800 | 8.6336 | 2,397,917,898 | 2018-02-28 |
| 1843 | 2018-03-05 | 206,967,245 | -58,000 | 8.6311 | 2,397,917,898 | 2018-02-28 |
| 1844 | 2018-03-02 | 207,025,245 | -4,000 | 8.6335 | 2,397,917,898 | 2018-02-28 |
| 1845 | 2018-03-01 | 207,029,245 | -467,000 | 8.6337 | 2,397,917,898 | 2018-02-28 |
| 1846 | 2018-02-28 | 207,496,245 | 30,000 | 8.6532 | 2,397,917,898 | 2018-02-28 |
| 1847 | 2018-02-27 | 207,466,245 | -374,000 | 8.6519 | 2,397,917,898 | 2018-01-31 |
| 1848 | 2018-02-26 | 207,840,245 | -110,000 | 8.6675 | 2,397,917,898 | 2018-01-31 |
| 1849 | 2018-02-23 | 207,950,245 | -530,000 | 8.6721 | 2,397,917,898 | 2018-01-31 |
| 1850 | 2018-02-22 | 208,480,245 | -202,000 | 8.6942 | 2,397,917,898 | 2018-01-31 |
| 1851 | 2018-02-21 | 208,682,245 | -68,000 | 8.7026 | 2,397,917,898 | 2018-01-31 |
| 1852 | 2018-02-20 | 208,750,245 | -210,000 | 8.7055 | 2,397,917,898 | 2018-01-31 |
| 1853 | 2018-02-15 | 208,960,245 | 0 | 8.7142 | 2,397,917,898 | 2018-01-31 |
| 1854 | 2018-02-14 | 208,960,245 | -228,000 | 8.7142 | 2,397,917,898 | 2018-01-31 |
| 1855 | 2018-02-13 | 209,188,245 | 6,000 | 8.7237 | 2,397,917,898 | 2018-01-31 |
| 1856 | 2018-02-12 | 209,182,245 | 30,000 | 8.7235 | 2,397,917,898 | 2018-01-31 |
| 1857 | 2018-02-09 | 209,152,245 | -188,000 | 8.7222 | 2,397,917,898 | 2018-01-31 |
| 1858 | 2018-02-08 | 209,340,245 | 404,000 | 8.7301 | 2,397,917,898 | 2018-01-31 |
| 1859 | 2018-02-07 | 208,936,245 | 3,760,000 | 8.7132 | 2,397,917,898 | 2018-01-31 |
| 1860 | 2018-02-06 | 205,176,245 | 106,000 | 8.5564 | 2,397,917,898 | 2018-01-31 |
| 1861 | 2018-02-05 | 205,070,245 | 84,640 | 8.5520 | 2,397,917,898 | 2018-01-31 |
| 1862 | 2018-02-02 | 204,985,605 | 450,000 | 8.5485 | 2,397,917,898 | 2018-01-31 |
| 1863 | 2018-02-01 | 204,535,605 | -80,000 | 8.5297 | 2,397,917,898 | 2018-01-31 |
| 1864 | 2018-01-31 | 204,615,605 | 2,446,000 | 8.5331 | 2,397,917,898 | 2018-01-31 |
| 1865 | 2018-01-30 | 202,169,605 | 14,000 | 8.4310 | 2,397,917,898 | 2017-12-31 |
| 1866 | 2018-01-29 | 202,155,605 | -92,000 | 8.4305 | 2,397,917,898 | 2017-12-31 |
| 1867 | 2018-01-26 | 202,247,605 | 78,000 | 8.4343 | 2,397,917,898 | 2017-12-31 |
| 1868 | 2018-01-25 | 202,169,605 | 192,000 | 8.4310 | 2,397,917,898 | 2017-12-31 |
| 1869 | 2018-01-24 | 201,977,605 | -449,600 | 8.4230 | 2,397,917,898 | 2017-12-31 |
| 1870 | 2018-01-23 | 202,427,205 | -348,400 | 8.4418 | 2,397,917,898 | 2017-12-31 |
| 1871 | 2018-01-22 | 202,775,605 | 29,999 | 8.4563 | 2,397,917,898 | 2017-12-31 |
| 1872 | 2018-01-19 | 202,745,606 | -49,999 | 8.4551 | 2,397,917,898 | 2017-12-31 |
| 1873 | 2018-01-18 | 202,795,605 | -94,800 | 8.4572 | 2,397,917,898 | 2017-12-31 |
| 1874 | 2018-01-17 | 202,890,405 | 208,000 | 8.4611 | 2,397,917,898 | 2017-12-31 |
| 1875 | 2018-01-16 | 202,682,405 | -400,000 | 8.4524 | 2,397,917,898 | 2017-12-31 |
| 1876 | 2018-01-15 | 203,082,405 | -718,640 | 8.4691 | 2,397,917,898 | 2017-12-31 |
| 1877 | 2018-01-12 | 203,801,045 | -10,000 | 8.4991 | 2,397,917,898 | 2017-12-31 |
| 1878 | 2018-01-11 | 203,811,045 | -88,000 | 8.4995 | 2,397,917,898 | 2017-12-31 |
| 1879 | 2018-01-10 | 203,899,045 | 224,000 | 8.5032 | 2,397,917,898 | 2017-12-31 |
| 1880 | 2018-01-09 | 203,675,045 | -240,403 | 8.4938 | 2,397,917,898 | 2017-12-31 |
| 1881 | 2018-01-08 | 203,915,448 | -484,000 | 8.5039 | 2,397,917,898 | 2017-12-31 |
| 1882 | 2018-01-05 | 204,399,448 | -82,800 | 8.5240 | 2,397,917,898 | 2017-12-31 |
| 1883 | 2018-01-04 | 204,482,248 | -125,200 | 8.5275 | 2,397,917,898 | 2017-12-31 |
| 1884 | 2018-01-03 | 204,607,448 | -158,000 | 8.5327 | 2,397,917,898 | 2017-12-31 |
| 1885 | 2018-01-02 | 204,765,448 | -136,007 | 8.5393 | 2,397,917,898 | 2017-12-31 |
| 1886 | 2017-12-29 | 204,901,455 | -166,116 | 8.5450 | 2,397,917,898 | 2017-11-30 |
| 1887 | 2017-12-28 | 205,067,571 | -432,000 | 8.5519 | 2,397,917,898 | 2017-11-30 |
| 1888 | 2017-12-27 | 205,499,571 | -146,000 | 8.5699 | 2,397,917,898 | 2017-11-30 |
| 1889 | 2017-12-22 | 205,645,571 | 0 | 8.5760 | 2,397,917,898 | 2017-11-30 |
| 1890 | 2017-12-21 | 205,645,571 | 332,651 | 8.5760 | 2,397,917,898 | 2017-11-30 |
| 1891 | 2017-12-20 | 205,312,920 | 8,108 | 8.5621 | 2,397,917,898 | 2017-11-30 |
| 1892 | 2017-12-19 | 205,304,812 | -1,360 | 8.5618 | 2,397,917,898 | 2017-11-30 |
| 1893 | 2017-12-18 | 205,306,172 | -111,501 | 8.5619 | 2,397,917,898 | 2017-11-30 |
| 1894 | 2017-12-15 | 205,417,673 | 131,969 | 8.5665 | 2,397,917,898 | 2017-11-30 |
| 1895 | 2017-12-14 | 205,285,704 | -22,000 | 8.5610 | 2,397,917,898 | 2017-11-30 |
| 1896 | 2017-12-13 | 205,307,704 | -6,000 | 8.5619 | 2,397,917,898 | 2017-11-30 |
| 1897 | 2017-12-12 | 205,313,704 | 63,045 | 8.5622 | 2,397,917,898 | 2017-11-30 |
| 1898 | 2017-12-11 | 205,250,659 | -126,478 | 8.5595 | 2,397,917,898 | 2017-11-30 |
| 1899 | 2017-12-08 | 205,377,137 | -168,000 | 8.5648 | 2,397,917,898 | 2017-11-30 |
| 1900 | 2017-12-07 | 205,545,137 | -175,439 | 8.5718 | 2,397,917,898 | 2017-11-30 |
| 1901 | 2017-12-06 | 205,720,576 | 1,792,561 | 8.5791 | 2,397,917,898 | 2017-11-30 |
| 1902 | 2017-12-05 | 203,928,015 | 26,000 | 8.5044 | 2,397,917,898 | 2017-11-30 |
| 1903 | 2017-12-04 | 203,902,015 | -1,750,000 | 8.5033 | 2,397,917,898 | 2017-11-30 |
| 1904 | 2017-12-01 | 205,652,015 | 22,000 | 8.5763 | 2,397,917,898 | 2017-11-30 |
| 1905 | 2017-11-30 | 205,630,015 | 188,561 | 8.5754 | 2,397,917,898 | 2017-11-30 |
| 1906 | 2017-11-29 | 205,441,454 | 132,030 | 8.5675 | 2,397,917,898 | 2017-10-31 |
| 1907 | 2017-11-28 | 205,309,424 | 219,122 | 8.5620 | 2,397,917,898 | 2017-10-31 |
| 1908 | 2017-11-27 | 205,090,302 | -67,241 | 8.5528 | 2,397,917,898 | 2017-10-31 |
| 1909 | 2017-11-24 | 205,157,543 | -14,000 | 8.5557 | 2,397,917,898 | 2017-10-31 |
| 1910 | 2017-11-23 | 205,171,543 | 144,000 | 8.5562 | 2,397,917,898 | 2017-10-31 |
| 1911 | 2017-11-22 | 205,027,543 | 42,000 | 8.5502 | 2,397,917,898 | 2017-10-31 |
| 1912 | 2017-11-21 | 204,985,543 | 24,000 | 8.5485 | 2,397,917,898 | 2017-10-31 |
| 1913 | 2017-11-20 | 204,961,543 | 292,759 | 8.5475 | 2,397,917,898 | 2017-10-31 |
| 1914 | 2017-11-17 | 204,668,784 | 88,000 | 8.5353 | 2,397,917,898 | 2017-10-31 |
| 1915 | 2017-11-16 | 204,580,784 | 100,000 | 8.5316 | 2,397,917,898 | 2017-10-31 |
| 1916 | 2017-11-15 | 204,480,784 | 107,201 | 8.5274 | 2,397,917,898 | 2017-10-31 |
| 1917 | 2017-11-14 | 204,373,583 | 40,000 | 8.5230 | 2,397,917,898 | 2017-10-31 |
| 1918 | 2017-11-13 | 204,333,583 | -44,000 | 8.5213 | 2,397,917,898 | 2017-10-31 |
| 1919 | 2017-11-10 | 204,377,583 | 20,000 | 8.5231 | 2,397,917,898 | 2017-10-31 |
| 1920 | 2017-11-09 | 204,357,583 | 92,000 | 8.5223 | 2,397,917,898 | 2017-10-31 |
| 1921 | 2017-11-08 | 204,265,583 | 66,000 | 8.5185 | 2,397,917,898 | 2017-10-31 |
| 1922 | 2017-11-07 | 204,199,583 | -46,000 | 8.5157 | 2,397,917,898 | 2017-10-31 |
| 1923 | 2017-11-06 | 204,245,583 | -20,000 | 8.5176 | 2,397,917,898 | 2017-10-31 |
| 1924 | 2017-11-03 | 204,265,583 | 72,000 | 8.5185 | 2,397,917,898 | 2017-10-31 |
| 1925 | 2017-11-02 | 204,193,583 | 20,000 | 8.5155 | 2,397,917,898 | 2017-10-31 |
| 1926 | 2017-11-01 | 204,173,583 | 182,805 | 8.5146 | 2,397,917,898 | 2017-10-31 |
| 1927 | 2017-10-31 | 203,990,778 | -172,400 | 8.5070 | 2,397,917,898 | 2017-10-31 |
| 1928 | 2017-10-30 | 204,163,178 | 2,000 | 8.5142 | 2,397,917,898 | 2017-09-30 |
| 1929 | 2017-10-27 | 204,161,178 | -1 | 8.5141 | 2,397,917,898 | 2017-09-30 |
| 1930 | 2017-10-26 | 204,161,179 | 156,000 | 8.5141 | 2,397,917,898 | 2017-09-30 |
| 1931 | 2017-10-25 | 204,005,179 | 67,122 | 8.5076 | 2,397,917,898 | 2017-09-30 |
| 1932 | 2017-10-24 | 203,938,057 | 5,040 | 8.5048 | 2,397,917,898 | 2017-09-30 |
| 1933 | 2017-10-23 | 203,933,017 | -13,241 | 8.5046 | 2,397,917,898 | 2017-09-30 |
| 1934 | 2017-10-20 | 203,946,258 | -7,040 | 8.5051 | 2,397,917,898 | 2017-09-30 |
| 1935 | 2017-10-19 | 203,953,298 | 6,000 | 8.5054 | 2,397,917,898 | 2017-09-30 |
| 1936 | 2017-10-18 | 203,947,298 | 43,040 | 8.5052 | 2,397,917,898 | 2017-09-30 |
| 1937 | 2017-10-17 | 203,904,258 | 141,683 | 8.5034 | 2,397,917,898 | 2017-09-30 |
| 1938 | 2017-10-16 | 203,762,575 | -16,000 | 8.4975 | 2,397,917,898 | 2017-09-30 |
| 1939 | 2017-10-13 | 203,778,575 | -74,000 | 8.4981 | 2,397,917,898 | 2017-09-30 |
| 1940 | 2017-10-12 | 203,852,575 | 109,683 | 8.5012 | 2,397,917,898 | 2017-09-30 |
| 1941 | 2017-10-11 | 203,742,892 | -196,000 | 8.4967 | 2,397,917,898 | 2017-09-30 |
| 1942 | 2017-10-10 | 203,938,892 | -308,000 | 8.5048 | 2,397,917,898 | 2017-09-30 |
| 1943 | 2017-10-09 | 204,246,892 | -110,000 | 8.5177 | 2,397,917,898 | 2017-09-30 |
| 1944 | 2017-10-06 | 204,356,892 | 138,000 | 8.5223 | 2,397,917,898 | 2017-09-30 |
| 1945 | 2017-10-04 | 204,218,892 | 102,759 | 8.5165 | 2,397,917,898 | 2017-09-30 |
| 1946 | 2017-10-03 | 204,116,133 | -400,776 | 8.5122 | 2,397,917,898 | 2017-09-30 |
| 1947 | 2017-09-29 | 204,516,909 | -418,000 | 8.5289 | 2,397,917,898 | 2017-08-31 |
| 1948 | 2017-09-28 | 204,934,909 | 123,224 | 8.5464 | 2,397,917,898 | 2017-08-31 |
| 1949 | 2017-09-27 | 204,811,685 | -232,000 | 8.5412 | 2,397,917,898 | 2017-08-31 |
| 1950 | 2017-09-26 | 205,043,685 | 78,000 | 8.5509 | 2,397,917,898 | 2017-08-31 |
| 1951 | 2017-09-25 | 204,965,685 | 146,000 | 8.5477 | 2,397,917,898 | 2017-08-31 |
| 1952 | 2017-09-22 | 204,819,685 | 278,185 | 8.5416 | 2,397,917,898 | 2017-08-31 |
| 1953 | 2017-09-21 | 204,541,500 | 58,000 | 8.5300 | 2,397,917,898 | 2017-08-31 |
| 1954 | 2017-09-20 | 204,483,500 | 10,000 | 8.5275 | 2,397,917,898 | 2017-08-31 |
| 1955 | 2017-09-19 | 204,473,500 | -14,000 | 8.5271 | 2,397,917,898 | 2017-08-31 |
| 1956 | 2017-09-18 | 204,487,500 | 223,989 | 8.5277 | 2,397,917,898 | 2017-08-31 |
| 1957 | 2017-09-15 | 204,263,511 | 220,000 | 8.5184 | 2,397,917,898 | 2017-08-31 |
| 1958 | 2017-09-14 | 204,043,511 | 354,295 | 8.5092 | 2,397,917,898 | 2017-08-31 |
| 1959 | 2017-09-13 | 203,689,216 | 956,000 | 8.4944 | 2,397,917,898 | 2017-08-31 |
| 1960 | 2017-09-12 | 202,733,216 | -11,007,985 | 8.4546 | 2,397,917,898 | 2017-08-31 |
| 1961 | 2017-09-11 | 213,741,201 | 11,663,635 | 8.9136 | 2,397,917,898 | 2017-08-31 |
| 1962 | 2017-09-08 | 202,077,566 | 1,508,504 | 8.4272 | 2,397,917,898 | 2017-08-31 |
| 1963 | 2017-09-07 | 200,569,062 | 436,960 | 8.3643 | 2,397,917,898 | 2017-08-31 |
| 1964 | 2017-09-06 | 200,132,102 | -94,000 | 8.3461 | 2,397,917,898 | 2017-08-31 |
| 1965 | 2017-09-05 | 200,226,102 | -14,000 | 8.3500 | 2,397,917,898 | 2017-08-31 |
| 1966 | 2017-09-04 | 200,240,102 | 50,000 | 8.3506 | 2,397,917,898 | 2017-08-31 |
| 1967 | 2017-09-01 | 200,190,102 | 184,000 | 8.3485 | 2,397,917,898 | 2017-08-31 |
| 1968 | 2017-08-31 | 200,006,102 | -11,512,000 | 8.3408 | 2,397,917,898 | 2017-08-31 |
| 1969 | 2017-08-30 | 211,518,102 | -51,998 | 8.8209 | 2,397,917,898 | 2017-07-31 |
| 1970 | 2017-08-29 | 211,570,100 | 8,001 | 8.8231 | 2,397,917,898 | 2017-07-31 |
| 1971 | 2017-08-28 | 211,562,099 | 1,285,960 | 8.8227 | 2,397,917,898 | 2017-07-31 |
| 1972 | 2017-08-25 | 210,276,139 | 980,006 | 8.7691 | 2,397,917,898 | 2017-07-31 |
| 1973 | 2017-08-24 | 209,296,133 | 11,388,013 | 8.7282 | 2,397,917,898 | 2017-07-31 |
| 1974 | 2017-08-23 | 197,908,120 | 0 | 8.2533 | 2,397,917,898 | 2017-07-31 |
| 1975 | 2017-08-22 | 197,908,120 | 400,000 | 8.2533 | 2,397,917,898 | 2017-07-31 |
| 1976 | 2017-08-21 | 197,508,120 | 3,127,996 | 8.2367 | 2,397,917,898 | 2017-07-31 |
| 1977 | 2017-08-18 | 194,380,124 | 1,557,999 | 8.1062 | 2,397,917,898 | 2017-07-31 |
| 1978 | 2017-08-17 | 192,822,125 | -19,376,982 | 8.0412 | 2,397,917,898 | 2017-07-31 |
| 1979 | 2017-08-16 | 212,199,107 | -2,126,660 | 8.8493 | 2,397,917,898 | 2017-07-31 |
| 1980 | 2017-08-15 | 214,325,767 | 12,297,707 | 8.9380 | 2,397,917,898 | 2017-07-31 |
| 1981 | 2017-08-14 | 202,028,060 | 7,232,097 | 8.4251 | 2,397,917,898 | 2017-07-31 |
| 1982 | 2017-08-11 | 194,795,963 | 260,002 | 8.1235 | 2,397,917,898 | 2017-07-31 |
| 1983 | 2017-08-10 | 194,535,961 | -209,997 | 8.1127 | 2,397,917,898 | 2017-07-31 |
| 1984 | 2017-08-09 | 194,745,958 | -167,993 | 8.1215 | 2,397,917,898 | 2017-07-31 |
| 1985 | 2017-08-08 | 194,913,951 | -457,979 | 8.1285 | 2,397,917,898 | 2017-07-31 |
| 1986 | 2017-08-07 | 195,371,930 | -720,000 | 8.1476 | 2,397,917,898 | 2017-07-31 |
| 1987 | 2017-08-04 | 196,091,930 | 96,000 | 8.1776 | 2,397,917,898 | 2017-07-31 |
| 1988 | 2017-08-03 | 195,995,930 | -131,993 | 8.1736 | 2,397,917,898 | 2017-07-31 |
| 1989 | 2017-08-02 | 196,127,923 | 62,000 | 8.1791 | 2,397,917,898 | 2017-07-31 |
| 1990 | 2017-08-01 | 196,065,923 | 401,998 | 8.1765 | 2,397,917,898 | 2017-07-31 |
| 1991 | 2017-07-31 | 195,663,925 | 292,008 | 8.1597 | 2,397,917,898 | 2017-07-31 |
| 1992 | 2017-07-28 | 195,371,917 | 293,999 | 8.1476 | 2,397,917,898 | 2017-06-30 |
| 1993 | 2017-07-27 | 195,077,918 | -150,000 | 8.1353 | 2,397,917,898 | 2017-06-30 |
| 1994 | 2017-07-26 | 195,227,918 | 65,996 | 8.1416 | 2,397,917,898 | 2017-06-30 |
| 1995 | 2017-07-25 | 195,161,922 | 205,995 | 8.1388 | 2,397,917,898 | 2017-06-30 |
| 1996 | 2017-07-24 | 194,955,927 | -91,996 | 8.1302 | 2,397,917,898 | 2017-06-30 |
| 1997 | 2017-07-21 | 195,047,923 | 586,000 | 8.1341 | 2,397,917,898 | 2017-06-30 |
| 1998 | 2017-07-20 | 194,461,923 | 421,984 | 8.1096 | 2,397,917,898 | 2017-06-30 |
| 1999 | 2017-07-19 | 194,039,939 | 410,000 | 8.0920 | 2,397,917,898 | 2017-06-30 |
| 2000 | 2017-07-18 | 193,629,939 | 112,000 | 8.0749 | 2,397,917,898 | 2017-06-30 |
| 2001 | 2017-07-17 | 193,517,939 | 104,000 | 8.0702 | 2,397,917,898 | 2017-06-30 |
| 2002 | 2017-07-14 | 193,413,939 | 137,621 | 8.0659 | 2,397,917,898 | 2017-06-30 |
| 2003 | 2017-07-13 | 193,276,318 | 52,000 | 8.0602 | 2,397,917,898 | 2017-06-30 |
| 2004 | 2017-07-12 | 193,224,318 | 112,000 | 8.0580 | 2,397,917,898 | 2017-06-30 |
| 2005 | 2017-07-11 | 193,112,318 | 66,000 | 8.0533 | 2,397,917,898 | 2017-06-30 |
| 2006 | 2017-07-10 | 193,046,318 | 142,000 | 8.0506 | 2,397,917,898 | 2017-06-30 |
| 2007 | 2017-07-07 | 192,904,318 | -1,300,000 | 8.0447 | 2,397,917,898 | 2017-06-30 |
| 2008 | 2017-07-06 | 194,204,318 | 18,000 | 8.0989 | 2,397,917,898 | 2017-06-30 |
| 2009 | 2017-07-05 | 194,186,318 | 218,000 | 8.0981 | 2,397,917,898 | 2017-06-30 |
| 2010 | 2017-07-04 | 193,968,318 | -101,200 | 8.0890 | 2,397,917,898 | 2017-06-30 |
| 2011 | 2017-07-03 | 194,069,518 | -144,000 | 8.0933 | 2,397,917,898 | 2017-06-30 |
| 2012 | 2017-06-30 | 194,213,518 | -28,000 | 8.0993 | 2,397,917,898 | 2017-06-30 |
| 2013 | 2017-06-29 | 194,241,518 | 2,757,000 | 8.1004 | 2,397,917,898 | 2017-05-31 |
| 2014 | 2017-06-28 | 191,484,518 | 280,000 | 7.9854 | 2,397,917,898 | 2017-05-31 |
| 2015 | 2017-06-27 | 191,204,518 | -258,000 | 7.9738 | 2,397,917,898 | 2017-05-31 |
| 2016 | 2017-06-26 | 191,462,518 | 256,000 | 7.9845 | 2,397,917,898 | 2017-05-31 |
| 2017 | 2017-06-23 | 191,206,518 | -66,640 | 7.9739 | 2,397,917,898 | 2017-05-31 |
| 2018 | 2017-06-22 | 191,273,158 | -4,000 | 7.9766 | 2,397,917,898 | 2017-05-31 |
| 2019 | 2017-06-21 | 191,277,158 | 30,000 | 7.9768 | 2,397,917,898 | 2017-05-31 |
| 2020 | 2017-06-20 | 191,247,158 | -36,000 | 7.9756 | 2,397,917,898 | 2017-05-31 |
| 2021 | 2017-06-19 | 191,283,158 | -288,000 | 7.9771 | 2,397,917,898 | 2017-05-31 |
| 2022 | 2017-06-16 | 191,571,158 | -30,000 | 7.9891 | 2,397,917,898 | 2017-05-31 |
| 2023 | 2017-06-15 | 191,601,158 | -24,000 | 7.9903 | 2,397,917,898 | 2017-05-31 |
| 2024 | 2017-06-14 | 191,625,158 | -112,800 | 7.9913 | 2,397,917,898 | 2017-05-31 |
| 2025 | 2017-06-13 | 191,737,958 | -70,000 | 7.9960 | 2,397,917,898 | 2017-05-31 |
| 2026 | 2017-06-12 | 191,807,958 | -682,000 | 7.9989 | 2,397,917,898 | 2017-05-31 |
| 2027 | 2017-06-09 | 192,489,958 | -20,000 | 8.0274 | 2,397,917,898 | 2017-05-31 |
| 2028 | 2017-06-08 | 192,509,958 | 24,000 | 8.0282 | 2,397,917,898 | 2017-05-31 |
| 2029 | 2017-06-07 | 192,485,958 | 168,000 | 8.0272 | 2,397,917,898 | 2017-05-31 |
| 2030 | 2017-06-06 | 192,317,958 | 135,600 | 8.0202 | 2,397,917,898 | 2017-05-31 |
| 2031 | 2017-06-05 | 192,182,358 | -344,010 | 8.0146 | 2,397,917,898 | 2017-05-31 |
| 2032 | 2017-06-02 | 192,526,368 | 62,000 | 8.0289 | 2,397,917,898 | 2017-05-31 |
| 2033 | 2017-06-01 | 192,464,368 | 92,000 | 8.0263 | 2,397,917,898 | 2017-05-31 |
| 2034 | 2017-05-31 | 192,372,368 | -45,200 | 8.0225 | 2,397,917,898 | 2017-05-31 |
| 2035 | 2017-05-29 | 192,417,568 | -16,000 | 8.0244 | 2,397,917,898 | 2017-04-30 |
| 2036 | 2017-05-26 | 192,433,568 | 34,000 | 8.0250 | 2,397,917,898 | 2017-04-30 |
| 2037 | 2017-05-25 | 192,399,568 | 0 | 8.0236 | 2,397,917,898 | 2017-04-30 |
| 2038 | 2017-05-24 | 192,399,568 | -82,000 | 8.0236 | 2,397,917,898 | 2017-04-30 |
| 2039 | 2017-05-23 | 192,481,568 | 0 | 8.0270 | 2,397,917,898 | 2017-04-30 |
| 2040 | 2017-05-22 | 192,481,568 | -72,000 | 8.0270 | 2,397,917,898 | 2017-04-30 |
| 2041 | 2017-05-19 | 192,553,568 | 168,800 | 8.0300 | 2,397,917,898 | 2017-04-30 |
| 2042 | 2017-05-18 | 192,384,768 | 0 | 8.0230 | 2,397,917,898 | 2017-04-30 |
| 2043 | 2017-05-17 | 192,384,768 | 36,000 | 8.0230 | 2,397,917,898 | 2017-04-30 |
| 2044 | 2017-05-16 | 192,348,768 | -18,000 | 8.0215 | 2,397,917,898 | 2017-04-30 |
| 2045 | 2017-05-15 | 192,366,768 | 66,000 | 8.0222 | 2,397,917,898 | 2017-04-30 |
| 2046 | 2017-05-12 | 192,300,768 | 0 | 8.0195 | 2,397,917,898 | 2017-04-30 |
| 2047 | 2017-05-11 | 192,300,768 | 58,000 | 8.0195 | 2,397,917,898 | 2017-04-30 |
| 2048 | 2017-05-10 | 192,242,768 | -766,000 | 8.0171 | 2,397,917,898 | 2017-04-30 |
| 2049 | 2017-05-09 | 193,008,768 | -276,000 | 8.0490 | 2,397,917,898 | 2017-04-30 |
| 2050 | 2017-05-08 | 193,284,768 | 0 | 8.0605 | 2,397,917,898 | 2017-04-30 |
| 2051 | 2017-05-05 | 193,284,768 | -12,800 | 8.0605 | 2,397,917,898 | 2017-04-30 |
| 2052 | 2017-05-04 | 193,297,568 | 104,000 | 8.0611 | 2,397,917,898 | 2017-04-30 |
| 2053 | 2017-05-02 | 193,193,568 | 0 | 8.0567 | 2,397,917,898 | 2017-04-30 |
| 2054 | 2017-04-28 | 193,193,568 | 114,000 | 8.0567 | 2,397,917,898 | 2017-03-31 |
| 2055 | 2017-04-27 | 193,079,568 | 0 | 8.0520 | 2,397,917,898 | 2017-03-31 |
| 2056 | 2017-04-26 | 193,079,568 | 84,000 | 8.0520 | 2,397,917,898 | 2017-03-31 |
| 2057 | 2017-04-25 | 192,995,568 | -192,000 | 8.0485 | 2,397,917,898 | 2017-03-31 |
| 2058 | 2017-04-24 | 193,187,568 | 40,000 | 8.0565 | 2,397,917,898 | 2017-03-31 |
| 2059 | 2017-04-21 | 193,147,568 | 4,000 | 8.0548 | 2,397,917,898 | 2017-03-31 |
| 2060 | 2017-04-20 | 193,143,568 | -94,000 | 8.0546 | 2,397,917,898 | 2017-03-31 |
| 2061 | 2017-04-19 | 193,237,568 | -37,600 | 8.0586 | 2,397,917,898 | 2017-03-31 |
| 2062 | 2017-04-18 | 193,275,168 | 133,600 | 8.0601 | 2,397,917,898 | 2017-03-31 |
| 2063 | 2017-04-13 | 193,141,568 | -68,000 | 8.0546 | 2,397,917,898 | 2017-03-31 |
| 2064 | 2017-04-12 | 193,209,568 | 120,000 | 8.0574 | 2,397,917,898 | 2017-03-31 |
| 2065 | 2017-04-11 | 193,089,568 | 30,000 | 8.0524 | 2,397,917,898 | 2017-03-31 |
| 2066 | 2017-04-10 | 193,059,568 | 108,000 | 8.0511 | 2,397,917,898 | 2017-03-31 |
| 2067 | 2017-04-07 | 192,951,568 | -32,000 | 8.0466 | 2,397,917,898 | 2017-03-31 |
| 2068 | 2017-04-06 | 192,983,568 | -80,000 | 8.0480 | 2,397,917,898 | 2017-03-31 |
| 2069 | 2017-04-05 | 193,063,568 | 2,000 | 8.0513 | 2,397,917,898 | 2017-03-31 |
| 2070 | 2017-04-03 | 193,061,568 | -8,000 | 8.0512 | 2,397,917,898 | 2017-03-31 |
| 2071 | 2017-03-31 | 193,069,568 | -30,000 | 8.0516 | 2,397,917,898 | 2017-03-31 |
| 2072 | 2017-03-30 | 193,099,568 | 30,000 | 8.0528 | 2,397,917,898 | 2017-02-28 |
| 2073 | 2017-03-29 | 193,069,568 | 50,000 | 8.0516 | 2,397,917,898 | 2017-02-28 |
| 2074 | 2017-03-28 | 193,019,568 | -20,000 | 8.0495 | 2,397,917,898 | 2017-02-28 |
| 2075 | 2017-03-27 | 193,039,568 | 60,000 | 8.0503 | 2,397,917,898 | 2017-02-28 |
| 2076 | 2017-03-24 | 192,979,568 | 4,000 | 8.0478 | 2,397,917,898 | 2017-02-28 |
| 2077 | 2017-03-23 | 192,975,568 | -254,000 | 8.0476 | 2,397,917,898 | 2017-02-28 |
| 2078 | 2017-03-22 | 193,229,568 | 80,000 | 8.0582 | 2,397,917,898 | 2017-02-28 |
| 2079 | 2017-03-21 | 193,149,568 | 20,000 | 8.0549 | 2,397,917,898 | 2017-02-28 |
| 2080 | 2017-03-20 | 193,129,568 | 302,000 | 8.0541 | 2,397,917,898 | 2017-02-28 |
| 2081 | 2017-03-17 | 192,827,568 | 94,000 | 8.0415 | 2,397,917,898 | 2017-02-28 |
| 2082 | 2017-03-16 | 192,733,568 | -20,000 | 8.0375 | 2,397,917,898 | 2017-02-28 |
| 2083 | 2017-03-15 | 192,753,568 | 0 | 8.0384 | 2,397,917,898 | 2017-02-28 |
| 2084 | 2017-03-14 | 192,753,568 | -76,000 | 8.0384 | 2,397,917,898 | 2017-02-28 |
| 2085 | 2017-03-13 | 192,829,568 | -556,000 | 8.0415 | 2,397,917,898 | 2017-02-28 |
| 2086 | 2017-03-10 | 193,385,568 | 10,000 | 8.0647 | 2,397,917,898 | 2017-02-28 |
| 2087 | 2017-03-09 | 193,375,568 | 4,000 | 8.0643 | 2,397,917,898 | 2017-02-28 |
| 2088 | 2017-03-08 | 193,371,568 | -434,000 | 8.0641 | 2,397,917,898 | 2017-02-28 |
| 2089 | 2017-03-07 | 193,805,568 | -74,000 | 8.0822 | 2,397,917,898 | 2017-02-28 |
| 2090 | 2017-03-06 | 193,879,568 | -50,000 | 8.0853 | 2,397,917,898 | 2017-02-28 |
| 2091 | 2017-03-03 | 193,929,568 | -186,000 | 8.0874 | 2,397,917,898 | 2017-02-28 |
| 2092 | 2017-03-02 | 194,115,568 | 52,000 | 8.0952 | 2,397,917,898 | 2017-02-28 |
| 2093 | 2017-03-01 | 194,063,568 | -60,000 | 8.0930 | 2,397,917,898 | 2017-02-28 |
| 2094 | 2017-02-28 | 194,123,568 | -108,000 | 8.0955 | 2,397,917,898 | 2017-02-28 |
| 2095 | 2017-02-27 | 194,231,568 | -178,000 | 8.1000 | 2,397,917,898 | 2017-01-31 |
| 2096 | 2017-02-24 | 194,409,568 | 0 | 8.1074 | 2,397,917,898 | 2017-01-31 |
| 2097 | 2017-02-23 | 194,409,568 | -552,000 | 8.1074 | 2,397,917,898 | 2017-01-31 |
| 2098 | 2017-02-22 | 194,961,568 | -566,000 | 8.1305 | 2,397,917,898 | 2017-01-31 |
| 2099 | 2017-02-21 | 195,527,568 | 8,000 | 8.1541 | 2,397,917,898 | 2017-01-31 |
| 2100 | 2017-02-20 | 195,519,568 | -162,000 | 8.1537 | 2,397,917,898 | 2017-01-31 |
| 2101 | 2017-02-17 | 195,681,568 | -100,000 | 8.1605 | 2,397,917,898 | 2017-01-31 |
| 2102 | 2017-02-16 | 195,781,568 | -80,000 | 8.1646 | 2,397,917,898 | 2017-01-31 |
| 2103 | 2017-02-15 | 195,861,568 | -80,000 | 8.1680 | 2,397,917,898 | 2017-01-31 |
| 2104 | 2017-02-14 | 195,941,568 | -308,002 | 8.1713 | 2,397,917,898 | 2017-01-31 |
| 2105 | 2017-02-13 | 196,249,570 | 10,558,637 | 8.1842 | 2,397,917,898 | 2017-01-31 |
| 2106 | 2017-02-10 | 185,690,933 | 218,000 | 7.7438 | 2,397,917,898 | 2017-01-31 |
| 2107 | 2017-02-09 | 185,472,933 | -16,366,125 | 7.7347 | 2,397,917,898 | 2017-01-31 |
| 2108 | 2017-02-08 | 201,839,058 | -3,197,889 | 8.4173 | 2,397,917,898 | 2017-01-31 |
| 2109 | 2017-02-07 | 205,036,947 | -42,229 | 8.5506 | 2,397,917,898 | 2017-01-31 |
| 2110 | 2017-02-06 | 205,079,176 | -84,000 | 8.5524 | 2,397,917,898 | 2017-01-31 |
| 2111 | 2017-02-03 | 205,163,176 | 0 | 8.5559 | 2,397,917,898 | 2017-01-31 |
| 2112 | 2017-02-02 | 205,163,176 | 6,000 | 8.5559 | 2,397,917,898 | 2017-01-31 |
| 2113 | 2017-02-01 | 205,157,176 | 19,508,199 | 8.5556 | 2,397,917,898 | 2017-01-31 |
| 2114 | 2017-01-27 | 185,648,977 | 0 | 7.7421 | 2,397,917,898 | 2016-12-31 |
| 2115 | 2017-01-26 | 185,648,977 | -12,000 | 7.7421 | 2,397,917,898 | 2016-12-31 |
| 2116 | 2017-01-25 | 185,660,977 | 0 | 7.7426 | 2,397,917,898 | 2016-12-31 |
| 2117 | 2017-01-24 | 185,660,977 | 0 | 7.7426 | 2,397,917,898 | 2016-12-31 |
| 2118 | 2017-01-23 | 185,660,977 | 98,000 | 7.7426 | 2,397,917,898 | 2016-12-31 |
| 2119 | 2017-01-20 | 185,562,977 | -112,000 | 7.7385 | 2,397,917,898 | 2016-12-31 |
| 2120 | 2017-01-19 | 185,674,977 | -40,000 | 7.7432 | 2,397,917,898 | 2016-12-31 |
| 2121 | 2017-01-18 | 185,714,977 | 0 | 7.7448 | 2,397,917,898 | 2016-12-31 |
| 2122 | 2017-01-17 | 185,714,977 | 0 | 7.7448 | 2,397,917,898 | 2016-12-31 |
| 2123 | 2017-01-16 | 185,714,977 | -40,000 | 7.7448 | 2,397,917,898 | 2016-12-31 |
| 2124 | 2017-01-13 | 185,754,977 | 436,000 | 7.7465 | 2,397,917,898 | 2016-12-31 |
| 2125 | 2017-01-12 | 185,318,977 | -130,000 | 7.7283 | 2,397,917,898 | 2016-12-31 |
| 2126 | 2017-01-11 | 185,448,977 | -68,000 | 7.7338 | 2,397,917,898 | 2016-12-31 |
| 2127 | 2017-01-10 | 185,516,977 | 172,000 | 7.7366 | 2,397,917,898 | 2016-12-31 |
| 2128 | 2017-01-09 | 185,344,977 | 92,000 | 7.7294 | 2,397,917,898 | 2016-12-31 |
| 2129 | 2017-01-06 | 185,252,977 | 10,000 | 7.7256 | 2,397,917,898 | 2016-12-31 |
| 2130 | 2017-01-05 | 185,242,977 | 130,000 | 7.7252 | 2,397,917,898 | 2016-12-31 |
| 2131 | 2017-01-04 | 185,112,977 | -40,000 | 7.7197 | 2,397,917,898 | 2016-12-31 |
| 2132 | 2017-01-03 | 185,152,977 | -60,000 | 7.7214 | 2,397,917,898 | 2016-12-31 |
| 2133 | 2016-12-30 | 185,212,977 | 100,000 | 7.7239 | 2,397,917,898 | 2016-11-30 |
| 2134 | 2016-12-29 | 185,112,977 | 78,000 | 7.7197 | 2,397,917,898 | 2016-11-30 |
| 2135 | 2016-12-28 | 185,034,977 | -60,000 | 7.7165 | 2,397,917,898 | 2016-11-30 |
| 2136 | 2016-12-23 | 185,094,977 | 170,000 | 7.7190 | 2,397,917,898 | 2016-11-30 |
| 2137 | 2016-12-22 | 184,924,977 | -131,200 | 7.7119 | 2,397,917,898 | 2016-11-30 |
| 2138 | 2016-12-21 | 185,056,177 | 12,000 | 7.7174 | 2,397,917,898 | 2016-11-30 |
| 2139 | 2016-12-20 | 185,044,177 | -344,000 | 7.7169 | 2,397,917,898 | 2016-11-30 |
| 2140 | 2016-12-19 | 185,388,177 | -156,000 | 7.7312 | 2,397,917,898 | 2016-11-30 |
| 2141 | 2016-12-16 | 185,544,177 | -288,000 | 7.7377 | 2,397,917,898 | 2016-11-30 |
| 2142 | 2016-12-15 | 185,832,177 | -384,000 | 7.7497 | 2,397,917,898 | 2016-11-30 |
| 2143 | 2016-12-14 | 186,216,177 | 210,000 | 7.7657 | 2,397,917,898 | 2016-11-30 |
| 2144 | 2016-12-13 | 186,006,177 | -1,370,000 | 7.7570 | 2,397,917,898 | 2016-11-30 |
| 2145 | 2016-12-12 | 187,376,177 | -702,000 | 7.8141 | 2,397,917,898 | 2016-11-30 |
| 2146 | 2016-12-09 | 188,078,177 | 174,000 | 7.8434 | 2,397,917,898 | 2016-11-30 |
| 2147 | 2016-12-08 | 187,904,177 | -516,009 | 7.8361 | 2,397,917,898 | 2016-11-30 |
| 2148 | 2016-12-07 | 188,420,186 | -870,000 | 7.8577 | 2,397,917,898 | 2016-11-30 |
| 2149 | 2016-12-06 | 189,290,186 | 1,838,000 | 7.8939 | 2,397,917,898 | 2016-11-30 |
| 2150 | 2016-12-05 | 187,452,186 | 771,000 | 7.8173 | 2,397,917,898 | 2016-11-30 |
| 2151 | 2016-12-02 | 186,681,186 | 116,000 | 7.7851 | 2,397,917,898 | 2016-11-30 |
| 2152 | 2016-12-01 | 186,565,186 | -44,000 | 7.7803 | 2,397,917,898 | 2016-11-30 |
| 2153 | 2016-11-30 | 186,609,186 | 456,000 | 7.7821 | 2,397,917,898 | 2016-11-30 |
| 2154 | 2016-11-29 | 186,153,186 | 452,000 | 7.7631 | 2,397,917,898 | 2016-10-31 |
| 2155 | 2016-11-28 | 185,701,186 | 580,000 | 7.7443 | 2,397,917,898 | 2016-10-31 |
| 2156 | 2016-11-25 | 185,121,186 | 462,000 | 7.7201 | 2,397,917,898 | 2016-10-31 |
| 2157 | 2016-11-24 | 184,659,186 | -1,422,000 | 7.7008 | 2,397,917,898 | 2016-10-31 |
| 2158 | 2016-11-23 | 186,081,186 | 124,000 | 7.7601 | 2,397,917,898 | 2016-10-31 |
| 2159 | 2016-11-22 | 185,957,186 | 3,501 | 7.7549 | 2,397,917,898 | 2016-10-31 |
| 2160 | 2016-11-21 | 185,953,685 | -27,600 | 7.7548 | 2,397,917,898 | 2016-10-31 |
| 2161 | 2016-11-18 | 185,981,285 | -122,000 | 7.7559 | 2,397,917,898 | 2016-10-31 |
| 2162 | 2016-11-17 | 186,103,285 | -572,000 | 7.7610 | 2,397,917,898 | 2016-10-31 |
| 2163 | 2016-11-16 | 186,675,285 | 0 | 7.7849 | 2,397,917,898 | 2016-10-31 |
| 2164 | 2016-11-15 | 186,675,285 | -100,000 | 7.7849 | 2,397,917,898 | 2016-10-31 |
| 2165 | 2016-11-14 | 186,775,285 | -19,527,996 | 7.7891 | 2,397,917,898 | 2016-10-31 |
| 2166 | 2016-11-11 | 206,303,281 | 19,144,554 | 8.6034 | 2,397,917,898 | 2016-10-31 |
| 2167 | 2016-11-10 | 187,158,727 | -2,000 | 7.8051 | 2,397,917,898 | 2016-10-31 |
| 2168 | 2016-11-09 | 187,160,727 | 0 | 7.8051 | 2,397,917,898 | 2016-10-31 |
| 2169 | 2016-11-08 | 187,160,727 | 6,000 | 7.8051 | 2,397,917,898 | 2016-10-31 |
| 2170 | 2016-11-07 | 187,154,727 | -716,000 | 7.8049 | 2,397,917,898 | 2016-10-31 |
| 2171 | 2016-11-04 | 187,870,727 | 0 | 7.8347 | 2,397,917,898 | 2016-10-31 |
| 2172 | 2016-11-03 | 187,870,727 | -8,000 | 7.8347 | 2,397,917,898 | 2016-10-31 |
| 2173 | 2016-11-02 | 187,878,727 | 0 | 7.8351 | 2,397,917,898 | 2016-10-31 |
| 2174 | 2016-11-01 | 187,878,727 | 52,000 | 7.8351 | 2,397,917,898 | 2016-10-31 |
| 2175 | 2016-10-31 | 187,826,727 | 0 | 7.8329 | 2,397,917,898 | 2016-10-31 |
| 2176 | 2016-10-28 | 187,826,727 | -50,000 | 7.8329 | 2,397,917,898 | 2016-09-30 |
| 2177 | 2016-10-27 | 187,876,727 | -50,000 | 7.8350 | 2,397,917,898 | 2016-09-30 |
| 2178 | 2016-10-26 | 187,926,727 | -1,320 | 7.8371 | 2,397,917,898 | 2016-09-30 |
| 2179 | 2016-10-25 | 187,928,047 | 0 | 7.8371 | 2,397,917,898 | 2016-09-30 |
| 2180 | 2016-10-24 | 187,928,047 | 0 | 7.8371 | 2,397,917,898 | 2016-09-30 |
| 2181 | 2016-10-21 | 187,928,047 | 0 | 7.8371 | 2,397,917,898 | 2016-09-30 |
| 2182 | 2016-10-20 | 187,928,047 | -42,000 | 7.8371 | 2,397,917,898 | 2016-09-30 |
| 2183 | 2016-10-19 | 187,970,047 | 8,000 | 7.8389 | 2,397,917,898 | 2016-09-30 |
| 2184 | 2016-10-18 | 187,962,047 | -20,500 | 7.8386 | 2,397,917,898 | 2016-09-30 |
| 2185 | 2016-10-17 | 187,982,547 | -102,000 | 7.8394 | 2,397,917,898 | 2016-09-30 |
| 2186 | 2016-10-14 | 188,084,547 | 20,000 | 7.8437 | 2,397,917,898 | 2016-09-30 |
| 2187 | 2016-10-13 | 188,064,547 | -20,000 | 7.8428 | 2,397,917,898 | 2016-09-30 |
| 2188 | 2016-10-12 | 188,084,547 | 9,320 | 7.8437 | 2,397,917,898 | 2016-09-30 |
| 2189 | 2016-10-11 | 188,075,227 | -358,000 | 7.8433 | 2,397,917,898 | 2016-09-30 |
| 2190 | 2016-10-07 | 188,433,227 | 2,000 | 7.8582 | 2,397,917,898 | 2016-09-30 |
| 2191 | 2016-10-06 | 188,431,227 | -182,000 | 7.8581 | 2,397,917,898 | 2016-09-30 |
| 2192 | 2016-10-05 | 188,613,227 | -30,000 | 7.8657 | 2,397,917,898 | 2016-09-30 |
| 2193 | 2016-10-04 | 188,643,227 | -94,000 | 7.8670 | 2,397,917,898 | 2016-09-30 |
| 2194 | 2016-10-03 | 188,737,227 | 0 | 7.8709 | 2,397,917,898 | 2016-09-30 |
| 2195 | 2016-09-30 | 188,737,227 | 0 | 7.8709 | 2,397,917,898 | 2016-09-30 |
| 2196 | 2016-09-29 | 188,737,227 | 34,000 | 7.8709 | 2,397,917,898 | 2016-08-31 |
| 2197 | 2016-09-28 | 188,703,227 | 7,400 | 7.8695 | 2,397,917,898 | 2016-08-31 |
| 2198 | 2016-09-27 | 188,695,827 | 8,000 | 7.8692 | 2,397,917,898 | 2016-08-31 |
| 2199 | 2016-09-26 | 188,687,827 | -140,000 | 7.8688 | 2,397,917,898 | 2016-08-31 |
| 2200 | 2016-09-23 | 188,827,827 | 0 | 7.8747 | 2,397,917,898 | 2016-08-31 |
| 2201 | 2016-09-22 | 188,827,827 | 20,000 | 7.8747 | 2,397,917,898 | 2016-08-31 |
| 2202 | 2016-09-21 | 188,807,827 | 22,000 | 7.8738 | 2,397,917,898 | 2016-08-31 |
| 2203 | 2016-09-20 | 188,785,827 | -12,272,773 | 7.8729 | 2,397,917,898 | 2016-08-31 |
| 2204 | 2016-09-19 | 201,058,600 | 13,890,773 | 8.3847 | 2,397,917,898 | 2016-08-31 |
| 2205 | 2016-09-15 | 187,167,827 | 208,000 | 7.8054 | 2,397,917,898 | 2016-08-31 |
| 2206 | 2016-09-14 | 186,959,827 | 74,000 | 7.7968 | 2,397,917,898 | 2016-08-31 |
| 2207 | 2016-09-13 | 186,885,827 | 14,000 | 7.7937 | 2,397,917,898 | 2016-08-31 |
| 2208 | 2016-09-12 | 186,871,827 | 14,000 | 7.7931 | 2,397,917,898 | 2016-08-31 |
| 2209 | 2016-09-09 | 186,857,827 | 1,280,000 | 7.7925 | 2,397,917,898 | 2016-08-31 |
| 2210 | 2016-09-08 | 185,577,827 | 336,000 | 7.7391 | 2,397,917,898 | 2016-08-31 |
| 2211 | 2016-09-07 | 185,241,827 | -362,000 | 7.7251 | 2,397,917,898 | 2016-08-31 |
| 2212 | 2016-09-06 | 185,603,827 | -158,000 | 7.7402 | 2,397,917,898 | 2016-08-31 |
| 2213 | 2016-09-05 | 185,761,827 | -310,000 | 7.7468 | 2,397,917,898 | 2016-08-31 |
| 2214 | 2016-09-02 | 186,071,827 | 0 | 7.7597 | 2,397,917,898 | 2016-08-31 |
| 2215 | 2016-09-01 | 186,071,827 | 100,000 | 7.7597 | 2,397,917,898 | 2016-08-31 |
| 2216 | 2016-08-31 | 185,971,827 | 0 | 7.7556 | 2,397,917,898 | 2016-08-31 |
| 2217 | 2016-08-30 | 185,971,827 | 2,000 | 7.7556 | 2,397,917,898 | 2016-07-31 |
| 2218 | 2016-08-29 | 185,969,827 | -61,200 | 7.7555 | 2,397,917,898 | 2016-07-31 |
| 2219 | 2016-08-26 | 186,031,027 | -88,000 | 7.7580 | 2,397,917,898 | 2016-07-31 |
| 2220 | 2016-08-25 | 186,119,027 | -20,000 | 7.7617 | 2,397,917,898 | 2016-07-31 |
| 2221 | 2016-08-24 | 186,139,027 | 102,000 | 7.7625 | 2,397,917,898 | 2016-07-31 |
| 2222 | 2016-08-23 | 186,037,027 | 60,000 | 7.7583 | 2,397,917,898 | 2016-07-31 |
| 2223 | 2016-08-22 | 185,977,027 | 352,000 | 7.7558 | 2,397,917,898 | 2016-07-31 |
| 2224 | 2016-08-19 | 185,625,027 | 132,000 | 7.7411 | 2,397,917,898 | 2016-07-31 |
| 2225 | 2016-08-18 | 185,493,027 | -300,000 | 7.7356 | 2,397,917,898 | 2016-07-31 |
| 2226 | 2016-08-17 | 185,793,027 | 0 | 7.7481 | 2,397,917,898 | 2016-07-31 |
| 2227 | 2016-08-16 | 185,793,027 | -102,000 | 7.7481 | 2,397,917,898 | 2016-07-31 |
| 2228 | 2016-08-15 | 185,895,027 | 2,000 | 7.7524 | 2,397,917,898 | 2016-07-31 |
| 2229 | 2016-08-12 | 185,893,027 | -80,000 | 7.7523 | 2,397,917,898 | 2016-07-31 |
| 2230 | 2016-08-11 | 185,973,027 | -10,006 | 7.7556 | 2,397,917,898 | 2016-07-31 |
| 2231 | 2016-08-10 | 185,983,033 | -74,041 | 7.7560 | 2,397,917,898 | 2016-07-31 |
| 2232 | 2016-08-09 | 186,057,074 | 56,000 | 7.7591 | 2,397,917,898 | 2016-07-31 |
| 2233 | 2016-08-08 | 186,001,074 | -50,440 | 7.7568 | 2,397,917,898 | 2016-07-31 |
| 2234 | 2016-08-05 | 186,051,514 | 186,000 | 7.7589 | 2,397,917,898 | 2016-07-31 |
| 2235 | 2016-08-04 | 185,865,514 | 132,000 | 7.7511 | 2,397,917,898 | 2016-07-31 |
| 2236 | 2016-08-03 | 185,733,514 | -10,600 | 7.7456 | 2,397,917,898 | 2016-07-31 |
| 2237 | 2016-08-02 | 185,744,114 | 0 | 7.7461 | 2,397,917,898 | 2016-07-31 |
| 2238 | 2016-08-01 | 185,744,114 | -94,000 | 7.7461 | 2,397,917,898 | 2016-07-31 |
| 2239 | 2016-07-29 | 185,838,114 | -20,000 | 7.7500 | 2,397,917,898 | 2016-06-30 |
| 2240 | 2016-07-28 | 185,858,114 | -210,000 | 7.7508 | 2,397,917,898 | 2016-06-30 |
| 2241 | 2016-07-27 | 186,068,114 | 100,000 | 7.7596 | 2,397,917,898 | 2016-06-30 |
| 2242 | 2016-07-26 | 185,968,114 | -95,360 | 7.7554 | 2,397,917,898 | 2016-06-30 |
| 2243 | 2016-07-25 | 186,063,474 | 38,000 | 7.7594 | 2,397,917,898 | 2016-06-30 |
| 2244 | 2016-07-22 | 186,025,474 | 6,000 | 7.7578 | 2,397,917,898 | 2016-06-30 |
| 2245 | 2016-07-21 | 186,019,474 | 70,000 | 7.7575 | 2,397,917,898 | 2016-06-30 |
| 2246 | 2016-07-20 | 185,949,474 | 0 | 7.7546 | 2,397,917,898 | 2016-06-30 |
| 2247 | 2016-07-19 | 185,949,474 | -2,000 | 7.7546 | 2,397,917,898 | 2016-06-30 |
| 2248 | 2016-07-18 | 185,951,474 | 2,000 | 7.7547 | 2,397,917,898 | 2016-06-30 |
| 2249 | 2016-07-15 | 185,949,474 | 426,000 | 7.7546 | 2,397,917,898 | 2016-06-30 |
| 2250 | 2016-07-14 | 185,523,474 | -78,000 | 7.7369 | 2,397,917,898 | 2016-06-30 |
| 2251 | 2016-07-13 | 185,601,474 | 198,000 | 7.7401 | 2,397,917,898 | 2016-06-30 |
| 2252 | 2016-07-12 | 185,403,474 | -200,000 | 7.7319 | 2,397,917,898 | 2016-06-30 |
| 2253 | 2016-07-11 | 185,603,474 | 50,000 | 7.7402 | 2,397,917,898 | 2016-06-30 |
| 2254 | 2016-07-08 | 185,553,474 | 86,000 | 7.7381 | 2,397,917,898 | 2016-06-30 |
| 2255 | 2016-07-07 | 185,467,474 | -98,000 | 7.7345 | 2,397,917,898 | 2016-06-30 |
| 2256 | 2016-07-06 | 185,565,474 | -31,200 | 7.7386 | 2,397,917,898 | 2016-06-30 |
| 2257 | 2016-07-05 | 185,596,674 | -10,000 | 7.7399 | 2,397,917,898 | 2016-06-30 |
| 2258 | 2016-07-04 | 185,606,674 | 142,000 | 7.7403 | 2,397,917,898 | 2016-06-30 |
| 2259 | 2016-06-30 | 185,464,674 | 26,000 | 7.7344 | 2,397,917,898 | 2016-06-30 |
| 2260 | 2016-06-29 | 185,438,674 | -3,314,000 | 7.7333 | 2,397,917,898 | 2016-05-31 |
| 2261 | 2016-06-28 | 188,752,674 | 0 | 7.8715 | 2,397,917,898 | 2016-05-31 |
| 2262 | 2016-06-27 | 188,752,674 | -62,000 | 7.8715 | 2,397,917,898 | 2016-05-31 |
| 2263 | 2016-06-24 | 188,814,674 | -58,000 | 7.8741 | 2,397,917,898 | 2016-05-31 |
| 2264 | 2016-06-23 | 188,872,674 | 14,000 | 7.8765 | 2,397,917,898 | 2016-05-31 |
| 2265 | 2016-06-22 | 188,858,674 | 10,000 | 7.8759 | 2,397,917,898 | 2016-05-31 |
| 2266 | 2016-06-21 | 188,848,674 | -2,000 | 7.8755 | 2,397,917,898 | 2016-05-31 |
| 2267 | 2016-06-20 | 188,850,674 | -34,000 | 7.8756 | 2,397,917,898 | 2016-05-31 |
| 2268 | 2016-06-17 | 188,884,674 | -136,000 | 7.8770 | 2,397,917,898 | 2016-05-31 |
| 2269 | 2016-06-16 | 189,020,674 | -52,000 | 7.8827 | 2,397,917,898 | 2016-05-31 |
| 2270 | 2016-06-15 | 189,072,674 | -96,000 | 7.8849 | 2,397,917,898 | 2016-05-31 |
| 2271 | 2016-06-14 | 189,168,674 | 0 | 7.8889 | 2,397,917,898 | 2016-05-31 |
| 2272 | 2016-06-13 | 189,168,674 | 0 | 7.8889 | 2,397,917,898 | 2016-05-31 |
| 2273 | 2016-06-10 | 189,168,674 | -92,000 | 7.8889 | 2,397,917,898 | 2016-05-31 |
| 2274 | 2016-06-08 | 189,260,674 | -2,000 | 7.8927 | 2,397,917,898 | 2016-05-31 |
| 2275 | 2016-06-07 | 189,262,674 | 8,000 | 7.8928 | 2,397,917,898 | 2016-05-31 |
| 2276 | 2016-06-06 | 189,254,674 | -34,000 | 7.8925 | 2,397,917,898 | 2016-05-31 |
| 2277 | 2016-06-03 | 189,288,674 | 10,000 | 7.8939 | 2,397,917,898 | 2016-05-31 |
| 2278 | 2016-06-02 | 189,278,674 | -8,005 | 7.8935 | 2,397,917,898 | 2016-05-31 |
| 2279 | 2016-06-01 | 189,286,679 | 4,000 | 7.8938 | 2,397,917,898 | 2016-05-31 |
| 2280 | 2016-05-31 | 189,282,679 | 20,000 | 7.8936 | 2,397,917,898 | 2016-05-31 |
| 2281 | 2016-05-30 | 189,262,679 | 0 | 7.8928 | 2,397,917,898 | 2016-04-30 |
| 2282 | 2016-05-27 | 189,262,679 | 62,000 | 7.8928 | 2,397,917,898 | 2016-04-30 |
| 2283 | 2016-05-26 | 189,200,679 | -50,000 | 7.8902 | 2,397,917,898 | 2016-04-30 |
| 2284 | 2016-05-25 | 189,250,679 | 10,000 | 7.8923 | 2,397,917,898 | 2016-04-30 |
| 2285 | 2016-05-24 | 189,240,679 | 130,000 | 7.8919 | 2,397,917,898 | 2016-04-30 |
| 2286 | 2016-05-23 | 189,110,679 | 0 | 7.8865 | 2,397,917,898 | 2016-04-30 |
| 2287 | 2016-05-20 | 189,110,679 | 4,000 | 7.8865 | 2,397,917,898 | 2016-04-30 |
| 2288 | 2016-05-19 | 189,106,679 | 0 | 7.8863 | 2,397,917,898 | 2016-04-30 |
| 2289 | 2016-05-18 | 189,106,679 | -20,000 | 7.8863 | 2,397,917,898 | 2016-04-30 |
| 2290 | 2016-05-17 | 189,126,679 | 70,000 | 7.8871 | 2,397,917,898 | 2016-04-30 |
| 2291 | 2016-05-16 | 189,056,679 | -100,000 | 7.8842 | 2,397,917,898 | 2016-04-30 |
| 2292 | 2016-05-13 | 189,156,679 | 0 | 7.8884 | 2,397,917,898 | 2016-04-30 |
| 2293 | 2016-05-12 | 189,156,679 | 810,000 | 7.8884 | 2,397,917,898 | 2016-04-30 |
| 2294 | 2016-05-11 | 188,346,679 | 2,000 | 7.8546 | 2,397,917,898 | 2016-04-30 |
| 2295 | 2016-05-10 | 188,344,679 | -37,600 | 7.8545 | 2,397,917,898 | 2016-04-30 |
| 2296 | 2016-05-09 | 188,382,279 | -88,000 | 7.8561 | 2,397,917,898 | 2016-04-30 |
| 2297 | 2016-05-06 | 188,470,279 | 82,000 | 7.8597 | 2,397,917,898 | 2016-04-30 |
| 2298 | 2016-05-05 | 188,388,279 | -8,000 | 7.8563 | 2,397,917,898 | 2016-04-30 |
| 2299 | 2016-05-04 | 188,396,279 | -6,000 | 7.8567 | 2,397,917,898 | 2016-04-30 |
| 2300 | 2016-05-03 | 188,402,279 | -40,000 | 7.8569 | 2,397,917,898 | 2016-04-30 |
| 2301 | 2016-04-29 | 188,442,279 | -2,000 | 7.8586 | 2,397,917,898 | 2016-03-31 |
| 2302 | 2016-04-28 | 188,444,279 | -50,000 | 7.8587 | 2,397,917,898 | 2016-03-31 |
| 2303 | 2016-04-27 | 188,494,279 | 2,000 | 7.8607 | 2,397,917,898 | 2016-03-31 |
| 2304 | 2016-04-26 | 188,492,279 | -176,000 | 7.8607 | 2,397,917,898 | 2016-03-31 |
| 2305 | 2016-04-25 | 188,668,279 | -282,000 | 7.8680 | 2,397,917,898 | 2016-03-31 |
| 2306 | 2016-04-22 | 188,950,279 | -188,000 | 7.8798 | 2,397,917,898 | 2016-03-31 |
| 2307 | 2016-04-21 | 189,138,279 | 9,334 | 7.8876 | 2,397,917,898 | 2016-03-31 |
| 2308 | 2016-04-20 | 189,128,945 | 4,155,440 | 7.8872 | 2,397,917,898 | 2016-03-31 |
| 2309 | 2016-04-19 | 184,973,505 | 16,000 | 7.7139 | 2,397,917,898 | 2016-03-31 |
| 2310 | 2016-04-18 | 184,957,505 | -206,000 | 7.7133 | 2,397,917,898 | 2016-03-31 |
| 2311 | 2016-04-15 | 185,163,505 | 51,983 | 7.7218 | 2,397,917,898 | 2016-03-31 |
| 2312 | 2016-04-14 | 185,111,522 | 36,000 | 7.7197 | 2,397,917,898 | 2016-03-31 |
| 2313 | 2016-04-13 | 185,075,522 | -4,000 | 7.7182 | 2,397,917,898 | 2016-03-31 |
| 2314 | 2016-04-12 | 185,079,522 | -4,000 | 7.7183 | 2,397,917,898 | 2016-03-31 |
| 2315 | 2016-04-11 | 185,083,522 | -24,000 | 7.7185 | 2,397,917,898 | 2016-03-31 |
| 2316 | 2016-04-08 | 185,107,522 | -168,000 | 7.7195 | 2,397,917,898 | 2016-03-31 |
| 2317 | 2016-04-07 | 185,275,522 | -54,000 | 7.7265 | 2,397,917,898 | 2016-03-31 |
| 2318 | 2016-04-06 | 185,329,522 | 124,000 | 7.7288 | 2,397,917,898 | 2016-03-31 |
| 2319 | 2016-04-05 | 185,205,522 | -20,000 | 7.7236 | 2,397,917,898 | 2016-03-31 |
| 2320 | 2016-04-01 | 185,225,522 | -381,931 | 7.7244 | 2,397,917,898 | 2016-03-31 |
| 2321 | 2016-03-31 | 185,607,453 | -130,000 | 7.7404 | 2,397,917,898 | 2016-03-31 |
| 2322 | 2016-03-30 | 185,737,453 | -528,000 | 7.7458 | 2,397,917,898 | 2016-02-29 |
| 2323 | 2016-03-29 | 186,265,453 | 14,000 | 7.7678 | 2,397,917,898 | 2016-02-29 |
| 2324 | 2016-03-24 | 186,251,453 | 0 | 7.7672 | 2,397,917,898 | 2016-02-29 |
| 2325 | 2016-03-23 | 186,251,453 | 112,000 | 7.7672 | 2,397,917,898 | 2016-02-29 |
| 2326 | 2016-03-22 | 186,139,453 | -1,172,000 | 7.7625 | 2,397,917,898 | 2016-02-29 |
| 2327 | 2016-03-21 | 187,311,453 | -50,000 | 7.8114 | 2,397,917,898 | 2016-02-29 |
| 2328 | 2016-03-18 | 187,361,453 | 0 | 7.8135 | 2,397,917,898 | 2016-02-29 |
| 2329 | 2016-03-17 | 187,361,453 | -40,000 | 7.8135 | 2,397,917,898 | 2016-02-29 |
| 2330 | 2016-03-16 | 187,401,453 | 56,000 | 7.8152 | 2,397,917,898 | 2016-02-29 |
| 2331 | 2016-03-15 | 187,345,453 | 42,000 | 7.8128 | 2,397,917,898 | 2016-02-29 |
| 2332 | 2016-03-14 | 187,303,453 | 0 | 7.8111 | 2,397,917,898 | 2016-02-29 |
| 2333 | 2016-03-11 | 187,303,453 | 0 | 7.8111 | 2,397,917,898 | 2016-02-29 |
| 2334 | 2016-03-10 | 187,303,453 | 22,000 | 7.8111 | 2,397,917,898 | 2016-02-29 |
| 2335 | 2016-03-09 | 187,281,453 | 6,000 | 7.8102 | 2,397,917,898 | 2016-02-29 |
| 2336 | 2016-03-08 | 187,275,453 | 32,000 | 7.8099 | 2,397,917,898 | 2016-02-29 |
| 2337 | 2016-03-07 | 187,243,453 | 60,000 | 7.8086 | 2,397,917,898 | 2016-02-29 |
| 2338 | 2016-03-04 | 187,183,453 | 0 | 7.8061 | 2,397,917,898 | 2016-02-29 |
| 2339 | 2016-03-03 | 187,183,453 | 10,000 | 7.8061 | 2,397,917,898 | 2016-02-29 |
| 2340 | 2016-03-02 | 187,173,453 | 0 | 7.8057 | 2,397,917,898 | 2016-02-29 |
| 2341 | 2016-03-01 | 187,173,453 | 0 | 7.8057 | 2,397,917,898 | 2016-02-29 |
| 2342 | 2016-02-29 | 187,173,453 | 80,000 | 7.8057 | 2,397,917,898 | 2016-02-29 |
| 2343 | 2016-02-26 | 187,093,453 | -140,000 | 7.8023 | 2,397,917,898 | 2016-01-31 |
| 2344 | 2016-02-25 | 187,233,453 | -252,000 | 7.8082 | 2,397,917,898 | 2016-01-31 |
| 2345 | 2016-02-24 | 187,485,453 | -192,000 | 7.8187 | 2,397,917,898 | 2016-01-31 |
| 2346 | 2016-02-23 | 187,677,453 | -2,000 | 7.8267 | 2,397,917,898 | 2016-01-31 |
| 2347 | 2016-02-22 | 187,679,453 | -242,000 | 7.8268 | 2,397,917,898 | 2016-01-31 |
| 2348 | 2016-02-19 | 187,921,453 | 94,000 | 7.8369 | 2,397,917,898 | 2016-01-31 |
| 2349 | 2016-02-18 | 187,827,453 | 96,000 | 7.8329 | 2,397,917,898 | 2016-01-31 |
| 2350 | 2016-02-17 | 187,731,453 | 8,000 | 7.8289 | 2,397,917,898 | 2016-01-31 |
| 2351 | 2016-02-16 | 187,723,453 | 0 | 7.8286 | 2,397,917,898 | 2016-01-31 |
| 2352 | 2016-02-15 | 187,723,453 | -132,000 | 7.8286 | 2,397,917,898 | 2016-01-31 |
| 2353 | 2016-02-12 | 187,855,453 | -5,200 | 7.8341 | 2,397,917,898 | 2016-01-31 |
| 2354 | 2016-02-11 | 187,860,653 | -50,000 | 7.8343 | 2,397,917,898 | 2016-01-31 |
| 2355 | 2016-02-05 | 187,910,653 | -8,000 | 7.8364 | 2,397,917,898 | 2016-01-31 |
| 2356 | 2016-02-04 | 187,918,653 | 148,000 | 7.8367 | 2,397,917,898 | 2016-01-31 |
| 2357 | 2016-02-03 | 187,770,653 | -190,000 | 7.8306 | 2,397,917,898 | 2016-01-31 |
| 2358 | 2016-02-02 | 187,960,653 | 70,000 | 7.8385 | 2,397,917,898 | 2016-01-31 |
| 2359 | 2016-02-01 | 187,890,653 | -10,000 | 7.8356 | 2,397,917,898 | 2016-01-31 |
| 2360 | 2016-01-29 | 187,900,653 | 54,000 | 7.8360 | 2,397,917,898 | 2015-12-31 |
| 2361 | 2016-01-28 | 187,846,653 | 58,000 | 7.8337 | 2,397,917,898 | 2015-12-31 |
| 2362 | 2016-01-27 | 187,788,653 | -124,000 | 7.8313 | 2,397,917,898 | 2015-12-31 |
| 2363 | 2016-01-26 | 187,912,653 | -294,000 | 7.8365 | 2,397,917,898 | 2015-12-31 |
| 2364 | 2016-01-25 | 188,206,653 | -260,000 | 7.8488 | 2,397,917,898 | 2015-12-31 |
| 2365 | 2016-01-22 | 188,466,653 | 68,000 | 7.8596 | 2,397,917,898 | 2015-12-31 |
| 2366 | 2016-01-21 | 188,398,653 | 2,000 | 7.8568 | 2,397,917,898 | 2015-12-31 |
| 2367 | 2016-01-20 | 188,396,653 | -9,000 | 7.8567 | 2,397,917,898 | 2015-12-31 |
| 2368 | 2016-01-19 | 188,405,653 | 186,000 | 7.8571 | 2,397,917,898 | 2015-12-31 |
| 2369 | 2016-01-18 | 188,219,653 | 304,000 | 7.8493 | 2,397,917,898 | 2015-12-31 |
| 2370 | 2016-01-15 | 187,915,653 | 510,000 | 7.8366 | 2,397,917,898 | 2015-12-31 |
| 2371 | 2016-01-14 | 187,405,653 | 158,000 | 7.8153 | 2,397,917,898 | 2015-12-31 |
| 2372 | 2016-01-13 | 187,247,653 | 0 | 7.8088 | 2,397,917,898 | 2015-12-31 |
| 2373 | 2016-01-12 | 187,247,653 | -22,000 | 7.8088 | 2,397,917,898 | 2015-12-31 |
| 2374 | 2016-01-11 | 187,269,653 | 50,000 | 7.8097 | 2,397,917,898 | 2015-12-31 |
| 2375 | 2016-01-08 | 187,219,653 | -4,000 | 7.8076 | 2,397,917,898 | 2015-12-31 |
| 2376 | 2016-01-07 | 187,223,653 | 96,000 | 7.8078 | 2,397,917,898 | 2015-12-31 |
| 2377 | 2016-01-06 | 187,127,653 | 10,000 | 7.8038 | 2,397,917,898 | 2015-12-31 |
| 2378 | 2016-01-05 | 187,117,653 | 0 | 7.8033 | 2,397,917,898 | 2015-12-31 |
| 2379 | 2016-01-04 | 187,117,653 | -4,000 | 7.8033 | 2,397,917,898 | 2015-12-31 |
| 2380 | 2015-12-31 | 187,121,653 | 0 | 7.8035 | 2,397,917,898 | 2015-12-31 |
| 2381 | 2015-12-30 | 187,121,653 | 26,000 | 7.8035 | 2,397,917,898 | 2015-11-30 |
| 2382 | 2015-12-29 | 187,095,653 | 80,000 | 7.8024 | 2,397,917,898 | 2015-11-30 |
| 2383 | 2015-12-28 | 187,015,653 | 22,000 | 7.7991 | 2,397,917,898 | 2015-11-30 |
| 2384 | 2015-12-24 | 186,993,653 | 0 | 7.7982 | 2,397,917,898 | 2015-11-30 |
| 2385 | 2015-12-23 | 186,993,653 | 10,000 | 7.7982 | 2,397,917,898 | 2015-11-30 |
| 2386 | 2015-12-22 | 186,983,653 | -778,000 | 7.7978 | 2,397,917,898 | 2015-11-30 |
| 2387 | 2015-12-21 | 187,761,653 | 400,000 | 7.8302 | 2,397,917,898 | 2015-11-30 |
| 2388 | 2015-12-18 | 187,361,653 | -226,000 | 7.8135 | 2,397,917,898 | 2015-11-30 |
| 2389 | 2015-12-17 | 187,587,653 | -72,000 | 7.8229 | 2,397,917,898 | 2015-11-30 |
| 2390 | 2015-12-16 | 187,659,653 | -50,800 | 7.8259 | 2,397,917,898 | 2015-11-30 |
| 2391 | 2015-12-15 | 187,710,453 | 110,000 | 7.8281 | 2,397,917,898 | 2015-11-30 |
| 2392 | 2015-12-14 | 187,600,453 | 84,000 | 7.8235 | 2,397,917,898 | 2015-11-30 |
| 2393 | 2015-12-11 | 187,516,453 | 62,000 | 7.8200 | 2,397,917,898 | 2015-11-30 |
| 2394 | 2015-12-10 | 187,454,453 | 30,000 | 7.8174 | 2,397,917,898 | 2015-11-30 |
| 2395 | 2015-12-09 | 187,424,453 | -19,200 | 7.8161 | 2,397,917,898 | 2015-11-30 |
| 2396 | 2015-12-08 | 187,443,653 | 192,000 | 7.8169 | 2,397,917,898 | 2015-11-30 |
| 2397 | 2015-12-07 | 187,251,653 | 72,000 | 7.8089 | 2,397,917,898 | 2015-11-30 |
| 2398 | 2015-12-04 | 187,179,653 | 60,000 | 7.8059 | 2,397,917,898 | 2015-11-30 |
| 2399 | 2015-12-03 | 187,119,653 | -3 | 7.8034 | 2,397,917,898 | 2015-11-30 |
| 2400 | 2015-12-02 | 187,119,656 | 119,987 | 7.8034 | 2,397,917,898 | 2015-11-30 |
| 2401 | 2015-12-01 | 186,999,669 | 68,000 | 7.7984 | 2,397,917,898 | 2015-11-30 |
| 2402 | 2015-11-30 | 186,931,669 | -69,645 | 7.7956 | 2,397,917,898 | 2015-11-30 |
| 2403 | 2015-11-27 | 187,001,314 | -29,000 | 7.7985 | 2,397,917,898 | 2015-10-31 |
| 2404 | 2015-11-26 | 187,030,314 | -224,000 | 7.7997 | 2,397,917,898 | 2015-10-31 |
| 2405 | 2015-11-25 | 187,254,314 | -310,000 | 7.8090 | 2,397,917,898 | 2015-10-31 |
| 2406 | 2015-11-24 | 187,564,314 | -157,400 | 7.8220 | 2,397,917,898 | 2015-10-31 |
| 2407 | 2015-11-23 | 187,721,714 | -48,000 | 7.8285 | 2,397,917,898 | 2015-10-31 |
| 2408 | 2015-11-20 | 187,769,714 | 68,000 | 7.8305 | 2,397,917,898 | 2015-10-31 |
| 2409 | 2015-11-19 | 187,701,714 | 88,000 | 7.8277 | 2,397,917,898 | 2015-10-31 |
| 2410 | 2015-11-18 | 187,613,714 | 46,000 | 7.8240 | 2,397,917,898 | 2015-10-31 |
| 2411 | 2015-11-17 | 187,567,714 | -134,000 | 7.8221 | 2,397,917,898 | 2015-10-31 |
| 2412 | 2015-11-16 | 187,701,714 | 20,000 | 7.8277 | 2,397,917,898 | 2015-10-31 |
| 2413 | 2015-11-13 | 187,681,714 | 0 | 7.8269 | 2,397,917,898 | 2015-10-31 |
| 2414 | 2015-11-12 | 187,681,714 | 0 | 7.8269 | 2,397,917,898 | 2015-10-31 |
| 2415 | 2015-11-11 | 187,681,714 | -32,000 | 7.8269 | 2,397,917,898 | 2015-10-31 |
| 2416 | 2015-11-10 | 187,713,714 | -144,000 | 7.8282 | 2,397,917,898 | 2015-10-31 |
| 2417 | 2015-11-09 | 187,857,714 | 30,000 | 7.8342 | 2,397,917,898 | 2015-10-31 |
| 2418 | 2015-11-06 | 187,827,714 | 26,000 | 7.8330 | 2,397,917,898 | 2015-10-31 |
| 2419 | 2015-11-05 | 187,801,714 | 116,000 | 7.8319 | 2,397,917,898 | 2015-10-31 |
| 2420 | 2015-11-04 | 187,685,714 | 10,000 | 7.8270 | 2,397,917,898 | 2015-10-31 |
| 2421 | 2015-11-03 | 187,675,714 | 26,000 | 7.8266 | 2,397,917,898 | 2015-10-31 |
| 2422 | 2015-11-02 | 187,649,714 | 14,000 | 7.8255 | 2,397,917,898 | 2015-10-31 |
| 2423 | 2015-10-30 | 187,635,714 | -72,000 | 7.8249 | 2,397,917,898 | 2015-09-30 |
| 2424 | 2015-10-29 | 187,707,714 | 98,000 | 7.8279 | 2,397,917,898 | 2015-09-30 |
| 2425 | 2015-10-28 | 187,609,714 | 22,000 | 7.8239 | 2,397,917,898 | 2015-09-30 |
| 2426 | 2015-10-27 | 187,587,714 | 664,000 | 7.8229 | 2,397,917,898 | 2015-09-30 |
| 2427 | 2015-10-26 | 186,923,714 | 6,000 | 7.7953 | 2,397,917,898 | 2015-09-30 |
| 2428 | 2015-10-23 | 186,917,714 | 14,000 | 7.7950 | 2,397,917,898 | 2015-09-30 |
| 2429 | 2015-10-22 | 186,903,714 | -94,000 | 7.7944 | 2,397,917,898 | 2015-09-30 |
| 2430 | 2015-10-20 | 186,997,714 | 78,000 | 7.7983 | 2,397,917,898 | 2015-09-30 |
| 2431 | 2015-10-19 | 186,919,714 | 72,000 | 7.7951 | 2,397,917,898 | 2015-09-30 |
| 2432 | 2015-10-16 | 186,847,714 | 0 | 7.7921 | 2,397,917,898 | 2015-09-30 |
| 2433 | 2015-10-15 | 186,847,714 | -80,000 | 7.7921 | 2,397,917,898 | 2015-09-30 |
| 2434 | 2015-10-14 | 186,927,714 | -52,000 | 7.7954 | 2,397,917,898 | 2015-09-30 |
| 2435 | 2015-10-13 | 186,979,714 | 82,000 | 7.7976 | 2,397,917,898 | 2015-09-30 |
| 2436 | 2015-10-12 | 186,897,714 | -42,000 | 7.7942 | 2,397,917,898 | 2015-09-30 |
| 2437 | 2015-10-09 | 186,939,714 | -404,000 | 7.7959 | 2,397,917,898 | 2015-09-30 |
| 2438 | 2015-10-08 | 187,343,714 | -30,000 | 7.8128 | 2,397,917,898 | 2015-09-30 |
| 2439 | 2015-10-07 | 187,373,714 | -10,000 | 7.8140 | 2,397,917,898 | 2015-09-30 |
| 2440 | 2015-10-06 | 187,383,714 | 30,000 | 7.8144 | 2,397,917,898 | 2015-09-30 |
| 2441 | 2015-10-05 | 187,353,714 | 2,000 | 7.8132 | 2,397,917,898 | 2015-09-30 |
| 2442 | 2015-10-02 | 187,351,714 | -32,000 | 7.8131 | 2,397,917,898 | 2015-09-30 |
| 2443 | 2015-09-30 | 187,383,714 | 0 | 7.8144 | 2,397,917,898 | 2015-09-30 |
| 2444 | 2015-09-29 | 187,383,714 | 24,000 | 7.8144 | 2,397,917,898 | 2015-08-31 |
| 2445 | 2015-09-25 | 187,359,714 | 42,443 | 7.8134 | 2,397,917,898 | 2015-08-31 |
| 2446 | 2015-09-24 | 187,317,271 | -318,000 | 7.8117 | 2,397,917,898 | 2015-08-31 |
| 2447 | 2015-09-23 | 187,635,271 | 8,000 | 7.8249 | 2,397,917,898 | 2015-08-31 |
| 2448 | 2015-09-22 | 187,627,271 | 58,000 | 7.8246 | 2,397,917,898 | 2015-08-31 |
| 2449 | 2015-09-21 | 187,569,271 | -12,000 | 7.8222 | 2,397,917,898 | 2015-08-31 |
| 2450 | 2015-09-18 | 187,581,271 | -38,000 | 7.8227 | 2,397,917,898 | 2015-08-31 |
| 2451 | 2015-09-17 | 187,619,271 | 9,200 | 7.8243 | 2,397,917,898 | 2015-08-31 |
| 2452 | 2015-09-16 | 187,610,071 | -6,000 | 7.8239 | 2,397,917,898 | 2015-08-31 |
| 2453 | 2015-09-15 | 187,616,071 | 0 | 7.8241 | 2,397,917,898 | 2015-08-31 |
| 2454 | 2015-09-14 | 187,616,071 | -44,002 | 7.8241 | 2,397,917,898 | 2015-08-31 |
| 2455 | 2015-09-11 | 187,660,073 | -80,000 | 7.8260 | 2,397,917,898 | 2015-08-31 |
| 2456 | 2015-09-10 | 187,740,073 | -92,000 | 7.8293 | 2,397,917,898 | 2015-08-31 |
| 2457 | 2015-09-09 | 187,832,073 | 6,000 | 7.8331 | 2,397,917,898 | 2015-08-31 |
| 2458 | 2015-09-08 | 187,826,073 | 0 | 7.8329 | 2,397,917,898 | 2015-08-31 |
| 2459 | 2015-09-07 | 187,826,073 | 18,000 | 7.8329 | 2,397,917,898 | 2015-08-31 |
| 2460 | 2015-09-04 | 187,808,073 | 70,000 | 7.8321 | 2,397,917,898 | 2015-08-31 |
| 2461 | 2015-09-02 | 187,738,073 | 2,000 | 7.8292 | 2,397,917,898 | 2015-08-31 |
| 2462 | 2015-09-01 | 187,736,073 | 30,000 | 7.8291 | 2,397,917,898 | 2015-08-31 |
| 2463 | 2015-08-31 | 187,706,073 | 16,000 | 7.8279 | 2,397,917,898 | 2015-08-31 |
| 2464 | 2015-08-28 | 187,690,073 | 6,000 | 7.8272 | 2,397,917,898 | 2015-07-31 |
| 2465 | 2015-08-27 | 187,684,073 | -42,000 | 7.8270 | 2,397,917,898 | 2015-07-31 |
| 2466 | 2015-08-26 | 187,726,073 | 356,000 | 7.8287 | 2,397,917,898 | 2015-07-31 |
| 2467 | 2015-08-25 | 187,370,073 | 188,000 | 7.8139 | 2,397,917,898 | 2015-07-31 |
| 2468 | 2015-08-24 | 187,182,073 | 94,000 | 7.8060 | 2,397,917,898 | 2015-07-31 |
| 2469 | 2015-08-21 | 187,088,073 | 244,000 | 7.8021 | 2,397,917,898 | 2015-07-31 |
| 2470 | 2015-08-20 | 186,844,073 | 18,000 | 7.7919 | 2,397,917,898 | 2015-07-31 |
| 2471 | 2015-08-19 | 186,826,073 | 94,000 | 7.7912 | 2,397,917,898 | 2015-07-31 |
| 2472 | 2015-08-18 | 186,732,073 | -118,000 | 7.7873 | 2,397,917,898 | 2015-07-31 |
| 2473 | 2015-08-17 | 186,850,073 | -12,000 | 7.7922 | 2,397,917,898 | 2015-07-31 |
| 2474 | 2015-08-14 | 186,862,073 | 32,000 | 7.7927 | 2,397,917,898 | 2015-07-31 |
| 2475 | 2015-08-13 | 186,830,073 | -62,000 | 7.7913 | 2,397,917,898 | 2015-07-31 |
| 2476 | 2015-08-12 | 186,892,073 | 38,000 | 7.7939 | 2,397,917,898 | 2015-07-31 |
| 2477 | 2015-08-11 | 186,854,073 | 104,000 | 7.7923 | 2,397,917,898 | 2015-07-31 |
| 2478 | 2015-08-10 | 186,750,073 | -18,000 | 7.7880 | 2,397,917,898 | 2015-07-31 |
| 2479 | 2015-08-07 | 186,768,073 | -368,000 | 7.7888 | 2,397,917,898 | 2015-07-31 |
| 2480 | 2015-08-06 | 187,136,073 | -2,000 | 7.8041 | 2,397,917,898 | 2015-07-31 |
| 2481 | 2015-08-05 | 187,138,073 | 12,000 | 7.8042 | 2,397,917,898 | 2015-07-31 |
| 2482 | 2015-08-04 | 187,126,073 | -12,000 | 7.8037 | 2,397,917,898 | 2015-07-31 |
| 2483 | 2015-08-03 | 187,138,073 | 14,000 | 7.8042 | 2,397,917,898 | 2015-07-31 |
| 2484 | 2015-07-31 | 187,124,073 | -76,000 | 7.8036 | 2,397,917,898 | 2015-07-31 |
| 2485 | 2015-07-30 | 187,200,073 | -16,634,000 | 7.8068 | 2,397,917,898 | 2015-06-30 |
| 2486 | 2015-07-29 | 203,834,073 | 58,000 | 8.5005 | 2,397,917,898 | 2015-06-30 |
| 2487 | 2015-07-28 | 203,776,073 | 0 | 8.4980 | 2,397,917,898 | 2015-06-30 |
| 2488 | 2015-07-27 | 203,776,073 | -20,000 | 8.4980 | 2,397,917,898 | 2015-06-30 |
| 2489 | 2015-07-24 | 203,796,073 | -52,000 | 8.4989 | 2,397,917,898 | 2015-06-30 |
| 2490 | 2015-07-23 | 203,848,073 | 16,000 | 8.5010 | 2,397,917,898 | 2015-06-30 |
| 2491 | 2015-07-22 | 203,832,073 | -124,000 | 8.5004 | 2,397,917,898 | 2015-06-30 |
| 2492 | 2015-07-21 | 203,956,073 | -782,150 | 8.5055 | 2,397,917,898 | 2015-06-30 |
| 2493 | 2015-07-20 | 204,738,223 | -232,000 | 8.5382 | 2,397,917,898 | 2015-06-30 |
| 2494 | 2015-07-17 | 204,970,223 | -214,000 | 8.5478 | 2,397,917,898 | 2015-06-30 |
| 2495 | 2015-07-16 | 205,184,223 | 56,000 | 8.5568 | 2,397,917,898 | 2015-06-30 |
| 2496 | 2015-07-15 | 205,128,223 | -618,000 | 8.5544 | 2,397,917,898 | 2015-06-30 |
| 2497 | 2015-07-14 | 205,746,223 | -316,011 | 8.5802 | 2,397,917,898 | 2015-06-30 |
| 2498 | 2015-07-13 | 206,062,234 | -265,983 | 8.5934 | 2,397,917,898 | 2015-06-30 |
| 2499 | 2015-07-10 | 206,328,217 | -794,000 | 8.6045 | 2,397,917,898 | 2015-06-30 |
| 2500 | 2015-07-09 | 207,122,217 | 108,011 | 8.6376 | 2,397,917,898 | 2015-06-30 |
| 2501 | 2015-07-08 | 207,014,206 | 974,000 | 8.6331 | 2,397,917,898 | 2015-06-30 |
| 2502 | 2015-07-07 | 206,040,206 | 268,000 | 8.5925 | 2,397,917,898 | 2015-06-30 |
| 2503 | 2015-07-06 | 205,772,206 | -18,561,837 | 8.5813 | 2,397,917,898 | 2015-06-30 |
| 2504 | 2015-07-03 | 224,334,043 | 44,653 | 9.3554 | 2,397,917,898 | 2015-06-30 |
| 2505 | 2015-07-02 | 224,289,390 | -330,000 | 9.3535 | 2,397,917,898 | 2015-06-30 |
| 2506 | 2015-06-30 | 224,619,390 | 58,000 | 9.3673 | 2,397,917,898 | 2015-06-30 |
| 2507 | 2015-06-29 | 224,561,390 | 80,000 | 9.3648 | 2,397,917,898 | 2015-05-31 |
| 2508 | 2015-06-26 | 224,481,390 | 188,000 | 9.3615 | 2,397,917,898 | 2015-05-31 |
| 2509 | 2015-06-25 | 224,293,390 | -202,000 | 9.3537 | 2,397,917,898 | 2015-05-31 |
| 2510 | 2015-06-24 | 224,495,390 | -1,112,000 | 9.3621 | 2,397,917,898 | 2015-05-31 |
| 2511 | 2015-06-23 | 225,607,390 | 66,000 | 9.4085 | 2,397,917,898 | 2015-05-31 |
| 2512 | 2015-06-22 | 225,541,390 | 450,000 | 9.4057 | 2,397,917,898 | 2015-05-31 |
| 2513 | 2015-06-19 | 225,091,390 | -1,489,200 | 9.3870 | 2,397,917,898 | 2015-05-31 |
| 2514 | 2015-06-18 | 226,580,590 | 52,000 | 9.4491 | 2,397,917,898 | 2015-05-31 |
| 2515 | 2015-06-17 | 226,528,590 | 134,000 | 9.4469 | 2,397,917,898 | 2015-05-31 |
| 2516 | 2015-06-16 | 226,394,590 | -18,000 | 9.4413 | 2,397,917,898 | 2015-05-31 |
| 2517 | 2015-06-15 | 226,412,590 | -22,000 | 9.4420 | 2,397,917,898 | 2015-05-31 |
| 2518 | 2015-06-12 | 226,434,590 | 496,000 | 9.4430 | 2,397,917,898 | 2015-05-31 |
| 2519 | 2015-06-11 | 225,938,590 | 396,001 | 9.4223 | 2,397,917,898 | 2015-05-31 |
| 2520 | 2015-06-10 | 225,542,589 | -153,998 | 9.4058 | 2,397,917,898 | 2015-05-31 |
| 2521 | 2015-06-09 | 225,696,587 | -66,001 | 9.4122 | 2,397,917,898 | 2015-05-31 |
| 2522 | 2015-06-08 | 225,762,588 | -6,000 | 9.4149 | 2,397,917,898 | 2015-05-31 |
| 2523 | 2015-06-05 | 225,768,588 | 132,000 | 9.4152 | 2,397,917,898 | 2015-05-31 |
| 2524 | 2015-06-04 | 225,636,588 | 252,400 | 9.4097 | 2,397,917,898 | 2015-05-31 |
| 2525 | 2015-06-03 | 225,384,188 | -158,000 | 9.3992 | 2,397,917,898 | 2015-05-31 |
| 2526 | 2015-06-02 | 225,542,188 | 154,000 | 9.4058 | 2,397,917,898 | 2015-05-31 |
| 2527 | 2015-06-01 | 225,388,188 | -39,999 | 9.3993 | 2,397,917,898 | 2015-05-31 |
| 2528 | 2015-05-29 | 225,428,187 | -12,001 | 9.4010 | 2,397,917,898 | 2015-04-30 |
| 2529 | 2015-05-28 | 225,440,188 | -1,540,001 | 9.4015 | 2,397,917,898 | 2015-04-30 |
| 2530 | 2015-05-27 | 226,980,189 | -297,359 | 9.4657 | 2,397,917,898 | 2015-04-30 |
| 2531 | 2015-05-26 | 227,277,548 | 10,001 | 9.4781 | 2,397,917,898 | 2015-04-30 |
| 2532 | 2015-05-22 | 227,267,547 | -578,002 | 9.4777 | 2,397,917,898 | 2015-04-30 |
| 2533 | 2015-05-21 | 227,845,549 | 3,180,000 | 9.5018 | 2,397,917,898 | 2015-04-30 |
| 2534 | 2015-05-20 | 224,665,549 | -165,201 | 9.3692 | 2,397,917,898 | 2015-04-30 |
| 2535 | 2015-05-19 | 224,830,750 | -17,598 | 9.3761 | 2,397,917,898 | 2015-04-30 |
| 2536 | 2015-05-18 | 224,848,348 | 135,999 | 9.3768 | 2,397,917,898 | 2015-04-30 |
| 2537 | 2015-05-15 | 224,712,349 | -1,998 | 9.3711 | 2,397,917,898 | 2015-04-30 |
| 2538 | 2015-05-14 | 224,714,347 | 384,001 | 9.3712 | 2,397,917,898 | 2015-04-30 |
| 2539 | 2015-05-13 | 224,330,346 | -342,002 | 9.3552 | 2,397,917,898 | 2015-04-30 |
| 2540 | 2015-05-12 | 224,672,348 | -856,002 | 9.3695 | 2,397,917,898 | 2015-04-30 |
| 2541 | 2015-05-11 | 225,528,350 | -353,358 | 9.4052 | 2,397,917,898 | 2015-04-30 |
| 2542 | 2015-05-08 | 225,881,708 | 453,998 | 9.4199 | 2,397,917,898 | 2015-04-30 |
| 2543 | 2015-05-07 | 225,427,710 | 19,294,000 | 9.4010 | 2,397,917,898 | 2015-04-30 |
| 2544 | 2015-05-06 | 206,133,710 | -19,820,000 | 8.5964 | 2,397,917,898 | 2015-04-30 |
| 2545 | 2015-05-05 | 225,953,710 | 3,066,000 | 9.4229 | 2,397,917,898 | 2015-04-30 |
| 2546 | 2015-05-04 | 222,887,710 | -958,000 | 9.2951 | 2,397,917,898 | 2015-04-30 |
| 2547 | 2015-04-30 | 223,845,710 | -102,400 | 9.3350 | 2,397,917,898 | 2015-04-30 |
| 2548 | 2015-04-29 | 223,948,110 | 194,000 | 9.3393 | 2,397,917,898 | 2015-03-31 |
| 2549 | 2015-04-28 | 223,754,110 | 128,000 | 9.3312 | 2,397,917,898 | 2015-03-31 |
| 2550 | 2015-04-27 | 223,626,110 | 408,000 | 9.3258 | 2,397,917,898 | 2015-03-31 |
| 2551 | 2015-04-24 | 223,218,110 | -1,076,400 | 9.3088 | 2,397,917,898 | 2015-03-31 |
| 2552 | 2015-04-23 | 224,294,510 | -136,000 | 9.3537 | 2,397,917,898 | 2015-03-31 |
| 2553 | 2015-04-22 | 224,430,510 | -1,033,999 | 9.3594 | 2,397,917,898 | 2015-03-31 |
| 2554 | 2015-04-21 | 225,464,509 | -88,400 | 9.4025 | 2,397,917,898 | 2015-03-31 |
| 2555 | 2015-04-20 | 225,552,909 | -415,201 | 9.4062 | 2,397,917,898 | 2015-03-31 |
| 2556 | 2015-04-17 | 225,968,110 | 17,311,200 | 9.4235 | 2,397,917,898 | 2015-03-31 |
| 2557 | 2015-04-16 | 208,656,910 | -16,901,975 | 8.7016 | 2,397,917,898 | 2015-03-31 |
| 2558 | 2015-04-15 | 225,558,885 | -406,297 | 9.4064 | 2,397,917,898 | 2015-03-31 |
| 2559 | 2015-04-14 | 225,965,182 | 387,952 | 9.4234 | 2,397,917,898 | 2015-03-31 |
| 2560 | 2015-04-13 | 225,577,230 | -60,000 | 9.4072 | 2,397,917,898 | 2015-03-31 |
| 2561 | 2015-04-10 | 225,637,230 | -136,000 | 9.4097 | 2,397,917,898 | 2015-03-31 |
| 2562 | 2015-04-09 | 225,773,230 | 20,000 | 9.4154 | 2,397,917,898 | 2015-03-31 |
| 2563 | 2015-04-08 | 225,753,230 | 44,000 | 9.4146 | 2,397,917,898 | 2015-03-31 |
| 2564 | 2015-04-02 | 225,709,230 | 30,000 | 9.4127 | 2,397,917,898 | 2015-03-31 |
| 2565 | 2015-04-01 | 225,679,230 | -28,000 | 9.4115 | 2,397,917,898 | 2015-03-31 |
| 2566 | 2015-03-31 | 225,707,230 | 0 | 9.4126 | 2,397,917,898 | 2015-03-31 |
| 2567 | 2015-03-30 | 225,707,230 | -245,999 | 9.4126 | 2,397,917,898 | 2015-02-28 |
| 2568 | 2015-03-27 | 225,953,229 | 100,009 | 9.4229 | 2,397,917,898 | 2015-02-28 |
| 2569 | 2015-03-26 | 225,853,220 | 11,991 | 9.4187 | 2,397,917,898 | 2015-02-28 |
| 2570 | 2015-03-25 | 225,841,229 | -28,000 | 9.4182 | 2,397,917,898 | 2015-02-28 |
| 2571 | 2015-03-24 | 225,869,229 | 56,000 | 9.4194 | 2,397,917,898 | 2015-02-28 |
| 2572 | 2015-03-23 | 225,813,229 | 9,999 | 9.4171 | 2,397,917,898 | 2015-02-28 |
| 2573 | 2015-03-20 | 225,803,230 | -2,000 | 9.4166 | 2,397,917,898 | 2015-02-28 |
| 2574 | 2015-03-19 | 225,805,230 | 410,000 | 9.4167 | 2,397,917,898 | 2015-02-28 |
| 2575 | 2015-03-18 | 225,395,230 | 58,000 | 9.3996 | 2,397,917,898 | 2015-02-28 |
| 2576 | 2015-03-17 | 225,337,230 | 306,000 | 9.3972 | 2,397,917,898 | 2015-02-28 |
| 2577 | 2015-03-16 | 225,031,230 | 60,000 | 9.3844 | 2,397,917,898 | 2015-02-28 |
| 2578 | 2015-03-13 | 224,971,230 | 150,000 | 9.3819 | 2,397,917,898 | 2015-02-28 |
| 2579 | 2015-03-12 | 224,821,230 | 428,000 | 9.3757 | 2,397,917,898 | 2015-02-28 |
| 2580 | 2015-03-11 | 224,393,230 | 9,600 | 9.3578 | 2,397,917,898 | 2015-02-28 |
| 2581 | 2015-03-10 | 224,383,630 | -56,000 | 9.3574 | 2,397,917,898 | 2015-02-28 |
| 2582 | 2015-03-09 | 224,439,630 | -156,000 | 9.3598 | 2,397,917,898 | 2015-02-28 |
| 2583 | 2015-03-06 | 224,595,630 | -112,000 | 9.3663 | 2,397,917,898 | 2015-02-28 |
| 2584 | 2015-03-05 | 224,707,630 | 238,000 | 9.3709 | 2,397,917,898 | 2015-02-28 |
| 2585 | 2015-03-04 | 224,469,630 | 172,000 | 9.3610 | 2,397,917,898 | 2015-02-28 |
| 2586 | 2015-03-03 | 224,297,630 | -164,800 | 9.3538 | 2,397,917,898 | 2015-02-28 |
| 2587 | 2015-03-02 | 224,462,430 | -68,000 | 9.3607 | 2,397,917,898 | 2015-02-28 |
| 2588 | 2015-02-27 | 224,530,430 | 4,000 | 9.3636 | 2,397,917,898 | 2015-01-31 |
| 2589 | 2015-02-26 | 224,526,430 | 40,000 | 9.3634 | 2,397,917,898 | 2015-01-31 |
| 2590 | 2015-02-25 | 224,486,430 | 24,000 | 9.3617 | 2,397,917,898 | 2015-01-31 |
| 2591 | 2015-02-24 | 224,462,430 | 6,000 | 9.3607 | 2,397,917,898 | 2015-01-31 |
| 2592 | 2015-02-23 | 224,456,430 | 78,000 | 9.3605 | 2,397,917,898 | 2015-01-31 |
| 2593 | 2015-02-18 | 224,378,430 | 0 | 9.3572 | 2,397,917,898 | 2015-01-31 |
| 2594 | 2015-02-17 | 224,378,430 | 38,000 | 9.3572 | 2,397,917,898 | 2015-01-31 |
| 2595 | 2015-02-16 | 224,340,430 | -32,000 | 9.3556 | 2,397,917,898 | 2015-01-31 |
| 2596 | 2015-02-13 | 224,372,430 | 219,200 | 9.3570 | 2,397,917,898 | 2015-01-31 |
| 2597 | 2015-02-12 | 224,153,230 | 52,000 | 9.3478 | 2,397,917,898 | 2015-01-31 |
| 2598 | 2015-02-11 | 224,101,230 | -20,000 | 9.3457 | 2,397,917,898 | 2015-01-31 |
| 2599 | 2015-02-10 | 224,121,230 | 0 | 9.3465 | 2,397,917,898 | 2015-01-31 |
| 2600 | 2015-02-09 | 224,121,230 | 88,000 | 9.3465 | 2,397,917,898 | 2015-01-31 |
| 2601 | 2015-02-06 | 224,033,230 | 310,000 | 9.3428 | 2,397,917,898 | 2015-01-31 |
| 2602 | 2015-02-05 | 223,723,230 | -238,000 | 9.3299 | 2,397,917,898 | 2015-01-31 |
| 2603 | 2015-02-04 | 223,961,230 | -78,400 | 9.3398 | 2,397,917,898 | 2015-01-31 |
| 2604 | 2015-02-03 | 224,039,630 | 18,000 | 9.3431 | 2,397,917,898 | 2015-01-31 |
| 2605 | 2015-02-02 | 224,021,630 | 2,000 | 9.3423 | 2,397,917,898 | 2015-01-31 |
| 2606 | 2015-01-30 | 224,019,630 | -22,000 | 9.3423 | 2,397,917,898 | 2014-12-31 |
| 2607 | 2015-01-29 | 224,041,630 | 222,000 | 9.3432 | 2,397,917,898 | 2014-12-31 |
| 2608 | 2015-01-28 | 223,819,630 | -130,000 | 9.3339 | 2,397,917,898 | 2014-12-31 |
| 2609 | 2015-01-27 | 223,949,630 | -60,000 | 9.3393 | 2,397,917,898 | 2014-12-31 |
| 2610 | 2015-01-26 | 224,009,630 | 17,360 | 9.3418 | 2,397,917,898 | 2014-12-31 |
| 2611 | 2015-01-23 | 223,992,270 | 370,000 | 9.3411 | 2,397,917,898 | 2014-12-31 |
| 2612 | 2015-01-22 | 223,622,270 | 0 | 9.3257 | 2,397,917,898 | 2014-12-31 |
| 2613 | 2015-01-21 | 223,622,270 | 168,000 | 9.3257 | 2,397,917,898 | 2014-12-31 |
| 2614 | 2015-01-20 | 223,454,270 | 0 | 9.3187 | 2,397,917,898 | 2014-12-31 |
| 2615 | 2015-01-19 | 223,454,270 | -16,000 | 9.3187 | 2,397,917,898 | 2014-12-31 |
| 2616 | 2015-01-16 | 223,470,270 | -36,000 | 9.3193 | 2,397,917,898 | 2014-12-31 |
| 2617 | 2015-01-15 | 223,506,270 | -288,000 | 9.3208 | 2,397,917,898 | 2014-12-31 |
| 2618 | 2015-01-14 | 223,794,270 | 40,800 | 9.3329 | 2,397,917,898 | 2014-12-31 |
| 2619 | 2015-01-13 | 223,753,470 | -66,000 | 9.3312 | 2,397,917,898 | 2014-12-31 |
| 2620 | 2015-01-12 | 223,819,470 | -150,000 | 9.3339 | 2,397,917,898 | 2014-12-31 |
| 2621 | 2015-01-09 | 223,969,470 | 200,000 | 9.3402 | 2,397,917,898 | 2014-12-31 |
| 2622 | 2015-01-08 | 223,769,470 | 98,000 | 9.3318 | 2,397,917,898 | 2014-12-31 |
| 2623 | 2015-01-07 | 223,671,470 | 50,000 | 9.3277 | 2,397,917,898 | 2014-12-31 |
| 2624 | 2015-01-06 | 223,621,470 | -30,000 | 9.3257 | 2,397,917,898 | 2014-12-31 |
| 2625 | 2015-01-05 | 223,651,470 | -646,000 | 9.3269 | 2,397,917,898 | 2014-12-31 |
| 2626 | 2015-01-02 | 224,297,470 | 86,000 | 9.3538 | 2,397,917,898 | 2014-12-31 |
| 2627 | 2014-12-31 | 224,211,470 | 0 | 9.3503 | 2,397,917,898 | 2014-12-31 |
| 2628 | 2014-12-30 | 224,211,470 | 10,000 | 9.3503 | 2,397,917,898 | 2014-11-30 |
| 2629 | 2014-12-29 | 224,201,470 | 20,000 | 9.3498 | 2,397,917,898 | 2014-11-30 |
| 2630 | 2014-12-24 | 224,181,470 | 0 | 9.3490 | 2,397,917,898 | 2014-11-30 |
| 2631 | 2014-12-23 | 224,181,470 | -680,000 | 9.3490 | 2,397,917,898 | 2014-11-30 |
| 2632 | 2014-12-22 | 224,861,470 | -18,000 | 9.3774 | 2,397,917,898 | 2014-11-30 |
| 2633 | 2014-12-19 | 224,879,470 | -1,420,000 | 9.3781 | 2,397,917,898 | 2014-11-30 |
| 2634 | 2014-12-18 | 226,299,470 | -22,000 | 9.4373 | 2,397,917,898 | 2014-11-30 |
| 2635 | 2014-12-17 | 226,321,470 | -9,360 | 9.4382 | 2,397,917,898 | 2014-11-30 |
| 2636 | 2014-12-16 | 226,330,830 | -38,000 | 9.4386 | 2,397,917,898 | 2014-11-30 |
| 2637 | 2014-12-15 | 226,368,830 | -94,000 | 9.4402 | 2,397,917,898 | 2014-11-30 |
| 2638 | 2014-12-12 | 226,462,830 | 340,000 | 9.4441 | 2,397,917,898 | 2014-11-30 |
| 2639 | 2014-12-11 | 226,122,830 | 164,000 | 9.4300 | 2,397,917,898 | 2014-11-30 |
| 2640 | 2014-12-10 | 225,958,830 | 586,000 | 9.4231 | 2,397,917,898 | 2014-11-30 |
| 2641 | 2014-12-09 | 225,372,830 | 36,000 | 9.3987 | 2,397,917,898 | 2014-11-30 |
| 2642 | 2014-12-08 | 225,336,830 | 36,000 | 9.3972 | 2,397,917,898 | 2014-11-30 |
| 2643 | 2014-12-05 | 225,300,830 | 34,000 | 9.3957 | 2,397,917,898 | 2014-11-30 |
| 2644 | 2014-12-04 | 225,266,830 | 94,000 | 9.3943 | 2,397,917,898 | 2014-11-30 |
| 2645 | 2014-12-03 | 225,172,830 | 28,000 | 9.3903 | 2,397,917,898 | 2014-11-30 |
| 2646 | 2014-12-02 | 225,144,830 | 6,000 | 9.3892 | 2,397,917,898 | 2014-11-30 |
| 2647 | 2014-12-01 | 225,138,830 | -42,000 | 9.3889 | 2,397,917,898 | 2014-11-30 |
| 2648 | 2014-11-28 | 225,180,830 | -112,000 | 9.3907 | 2,397,917,898 | 2014-10-31 |
| 2649 | 2014-11-27 | 225,292,830 | 458,000 | 9.3954 | 2,397,917,898 | 2014-10-31 |
| 2650 | 2014-11-26 | 224,834,830 | 420,000 | 9.3763 | 2,397,917,898 | 2014-10-31 |
| 2651 | 2014-11-25 | 224,414,830 | -246,000 | 9.3587 | 2,397,917,898 | 2014-10-31 |
| 2652 | 2014-11-24 | 224,660,830 | 6,000 | 9.3690 | 2,397,917,898 | 2014-10-31 |
| 2653 | 2014-11-21 | 224,654,830 | 64,000 | 9.3687 | 2,397,917,898 | 2014-10-31 |
| 2654 | 2014-11-20 | 224,590,830 | 190,000 | 9.3661 | 2,397,917,898 | 2014-10-31 |
| 2655 | 2014-11-19 | 224,400,830 | -230,000 | 9.3582 | 2,397,917,898 | 2014-10-31 |
| 2656 | 2014-11-18 | 224,630,830 | 10,000 | 9.3677 | 2,397,917,898 | 2014-10-31 |
| 2657 | 2014-11-17 | 224,620,830 | -146,000 | 9.3673 | 2,397,917,898 | 2014-10-31 |
| 2658 | 2014-11-14 | 224,766,830 | 142,000 | 9.3734 | 2,397,917,898 | 2014-10-31 |
| 2659 | 2014-11-13 | 224,624,830 | 14,000 | 9.3675 | 2,397,917,898 | 2014-10-31 |
| 2660 | 2014-11-12 | 224,610,830 | 58,000 | 9.3669 | 2,397,917,898 | 2014-10-31 |
| 2661 | 2014-11-11 | 224,552,830 | -54,000 | 9.3645 | 2,397,917,898 | 2014-10-31 |
| 2662 | 2014-11-10 | 224,606,830 | -242,000 | 9.3667 | 2,397,917,898 | 2014-10-31 |
| 2663 | 2014-11-07 | 224,848,830 | -56,000 | 9.3768 | 2,397,917,898 | 2014-10-31 |
| 2664 | 2014-11-06 | 224,904,830 | -20,000 | 9.3792 | 2,397,917,898 | 2014-10-31 |
| 2665 | 2014-11-05 | 224,924,830 | 126,000 | 9.3800 | 2,397,917,898 | 2014-10-31 |
| 2666 | 2014-11-04 | 224,798,830 | -4,000 | 9.3748 | 2,397,917,898 | 2014-10-31 |
| 2667 | 2014-11-03 | 224,802,830 | 102,000 | 9.3749 | 2,397,917,898 | 2014-10-31 |
| 2668 | 2014-10-31 | 224,700,830 | 220,000 | 9.3707 | 2,397,917,898 | 2014-10-31 |
| 2669 | 2014-10-30 | 224,480,830 | 0 | 9.3615 | 2,397,917,898 | 2014-09-30 |
| 2670 | 2014-10-29 | 224,480,830 | 436,000 | 9.3615 | 2,397,917,898 | 2014-09-30 |
| 2671 | 2014-10-28 | 224,044,830 | 1,334,000 | 9.3433 | 2,397,917,898 | 2014-09-30 |
| 2672 | 2014-10-27 | 222,710,830 | 382,000 | 9.2877 | 2,397,917,898 | 2014-09-30 |
| 2673 | 2014-10-24 | 222,328,830 | -266,000 | 9.2717 | 2,397,917,898 | 2014-09-30 |
| 2674 | 2014-10-23 | 222,594,830 | -604,000 | 9.2828 | 2,397,917,898 | 2014-09-30 |
| 2675 | 2014-10-22 | 223,198,830 | 314,000 | 9.3080 | 2,397,917,898 | 2014-09-30 |
| 2676 | 2014-10-21 | 222,884,830 | 12,000 | 9.2949 | 2,397,917,898 | 2014-09-30 |
| 2677 | 2014-10-20 | 222,872,830 | 4,000 | 9.2944 | 2,397,917,898 | 2014-09-30 |
| 2678 | 2014-10-17 | 222,868,830 | 198,000 | 9.2943 | 2,397,917,898 | 2014-09-30 |
| 2679 | 2014-10-16 | 222,670,830 | -116,000 | 9.2860 | 2,397,917,898 | 2014-09-30 |
| 2680 | 2014-10-15 | 222,786,830 | 48,000 | 9.2908 | 2,397,917,898 | 2014-09-30 |
| 2681 | 2014-10-14 | 222,738,830 | 208,000 | 9.2888 | 2,397,917,898 | 2014-09-30 |
| 2682 | 2014-10-13 | 222,530,830 | 92,000 | 9.2802 | 2,397,917,898 | 2014-09-30 |
| 2683 | 2014-10-10 | 222,438,830 | -96,000 | 9.2763 | 2,397,917,898 | 2014-09-30 |
| 2684 | 2014-10-09 | 222,534,830 | 40,000 | 9.2803 | 2,397,917,898 | 2014-09-30 |
| 2685 | 2014-10-08 | 222,494,830 | 4,000 | 9.2787 | 2,397,917,898 | 2014-09-30 |
| 2686 | 2014-10-07 | 222,490,830 | 53,200 | 9.2785 | 2,397,917,898 | 2014-09-30 |
| 2687 | 2014-10-06 | 222,437,630 | -32,000 | 9.2763 | 2,397,917,898 | 2014-09-30 |
| 2688 | 2014-10-03 | 222,469,630 | 416,000 | 9.2776 | 2,397,917,898 | 2014-09-30 |
| 2689 | 2014-09-30 | 222,053,630 | 0 | 9.2603 | 2,397,917,898 | 2014-09-30 |
| 2690 | 2014-09-29 | 222,053,630 | -90,000 | 9.2603 | 2,397,917,898 | 2014-08-31 |
| 2691 | 2014-09-26 | 222,143,630 | 92,640 | 9.2640 | 2,397,917,898 | 2014-08-31 |
| 2692 | 2014-09-25 | 222,050,990 | 0 | 9.2602 | 2,397,917,898 | 2014-08-31 |
| 2693 | 2014-09-24 | 222,050,990 | 52,000 | 9.2602 | 2,397,917,898 | 2014-08-31 |
| 2694 | 2014-09-23 | 221,998,990 | -39,298 | 9.2580 | 2,397,917,898 | 2014-08-31 |
| 2695 | 2014-09-22 | 222,038,288 | -484,000 | 9.2596 | 2,397,917,898 | 2014-08-31 |
| 2696 | 2014-09-19 | 222,522,288 | -106,000 | 9.2798 | 2,397,917,898 | 2014-08-31 |
| 2697 | 2014-09-18 | 222,628,288 | -4,000 | 9.2842 | 2,397,917,898 | 2014-08-31 |
| 2698 | 2014-09-17 | 222,632,288 | -48,000 | 9.2844 | 2,397,917,898 | 2014-08-31 |
| 2699 | 2014-09-16 | 222,680,288 | -194,000 | 9.2864 | 2,397,917,898 | 2014-08-31 |
| 2700 | 2014-09-15 | 222,874,288 | 848,000 | 9.2945 | 2,397,917,898 | 2014-08-31 |
| 2701 | 2014-09-12 | 222,026,288 | 188,000 | 9.2591 | 2,397,917,898 | 2014-08-31 |
| 2702 | 2014-09-11 | 221,838,288 | 76,000 | 9.2513 | 2,397,917,898 | 2014-08-31 |
| 2703 | 2014-09-10 | 221,762,288 | -2,000 | 9.2481 | 2,397,917,898 | 2014-08-31 |
| 2704 | 2014-09-08 | 221,764,288 | -973,360 | 9.2482 | 2,397,917,898 | 2014-08-31 |
| 2705 | 2014-09-05 | 222,737,648 | 254,000 | 9.2888 | 2,397,917,898 | 2014-08-31 |
| 2706 | 2014-09-04 | 222,483,648 | 52,000 | 9.2782 | 2,397,917,898 | 2014-08-31 |
| 2707 | 2014-09-03 | 222,431,648 | 9,866,000 | 9.2760 | 2,397,917,898 | 2014-08-31 |
| 2708 | 2014-09-02 | 212,565,648 | -72,000 | 8.8646 | 2,397,917,898 | 2014-08-31 |
| 2709 | 2014-09-01 | 212,637,648 | 76,000 | 8.8676 | 2,397,917,898 | 2014-08-31 |
| 2710 | 2014-08-29 | 212,561,648 | -266,000 | 8.8644 | 2,397,917,898 | 2014-07-31 |
| 2711 | 2014-08-28 | 212,827,648 | -36,440 | 8.8755 | 2,397,917,898 | 2014-07-31 |
| 2712 | 2014-08-27 | 212,864,088 | -248,000 | 8.8770 | 2,397,917,898 | 2014-07-31 |
| 2713 | 2014-08-26 | 213,112,088 | 186,000 | 8.8874 | 2,397,917,898 | 2014-07-31 |
| 2714 | 2014-08-25 | 212,926,088 | -2,000 | 8.8796 | 2,397,917,898 | 2014-07-31 |
| 2715 | 2014-08-22 | 212,928,088 | 846,000 | 8.8797 | 2,397,917,898 | 2014-07-31 |
| 2716 | 2014-08-21 | 212,082,088 | 60,000 | 8.8444 | 2,397,917,898 | 2014-07-31 |
| 2717 | 2014-08-20 | 212,022,088 | 12,520,000 | 8.8419 | 2,397,917,898 | 2014-07-31 |
| 2718 | 2014-08-19 | 199,502,088 | -144,000 | 8.3198 | 2,397,917,898 | 2014-07-31 |
| 2719 | 2014-08-18 | 199,646,088 | 2,000 | 8.3258 | 2,397,917,898 | 2014-07-31 |
| 2720 | 2014-08-15 | 199,644,088 | 126,000 | 8.3257 | 2,397,917,898 | 2014-07-31 |
| 2721 | 2014-08-14 | 199,518,088 | -168,000 | 8.3205 | 2,397,917,898 | 2014-07-31 |
| 2722 | 2014-08-13 | 199,686,088 | 160,000 | 8.3275 | 2,397,917,898 | 2014-07-31 |
| 2723 | 2014-08-12 | 199,526,088 | 0 | 8.3208 | 2,397,917,898 | 2014-07-31 |
| 2724 | 2014-08-11 | 199,526,088 | -12,428,000 | 8.3208 | 2,397,917,898 | 2014-07-31 |
| 2725 | 2014-08-08 | 211,954,088 | 106,000 | 8.8391 | 2,397,917,898 | 2014-07-31 |
| 2726 | 2014-08-07 | 211,848,088 | 140,000 | 8.8347 | 2,397,917,898 | 2014-07-31 |
| 2727 | 2014-08-06 | 211,708,088 | 360,000 | 8.8288 | 2,397,917,898 | 2014-07-31 |
| 2728 | 2014-08-05 | 211,348,088 | 20,000 | 8.8138 | 2,397,917,898 | 2014-07-31 |
| 2729 | 2014-08-04 | 211,328,088 | 296,000 | 8.8130 | 2,397,917,898 | 2014-07-31 |
| 2730 | 2014-08-01 | 211,032,088 | -274,000 | 8.8006 | 2,397,917,898 | 2014-07-31 |
| 2731 | 2014-07-31 | 211,306,088 | -184,000 | 8.8121 | 2,397,917,898 | 2014-07-31 |
| 2732 | 2014-07-30 | 211,490,088 | -16,000 | 8.8197 | 2,397,917,898 | 2014-06-30 |
| 2733 | 2014-07-29 | 211,506,088 | -50,000 | 8.8204 | 2,397,917,898 | 2014-06-30 |
| 2734 | 2014-07-28 | 211,556,088 | -36,000 | 8.8225 | 2,397,917,898 | 2014-06-30 |
| 2735 | 2014-07-25 | 211,592,088 | -196,000 | 8.8240 | 2,397,917,898 | 2014-06-30 |
| 2736 | 2014-07-24 | 211,788,088 | -180,000 | 8.8322 | 2,397,917,898 | 2014-06-30 |
| 2737 | 2014-07-23 | 211,968,088 | 36,000 | 8.8397 | 2,397,917,898 | 2014-06-30 |
| 2738 | 2014-07-22 | 211,932,088 | 114,000 | 8.8382 | 2,397,917,898 | 2014-06-30 |
| 2739 | 2014-07-21 | 211,818,088 | 123,600 | 8.8334 | 2,397,917,898 | 2014-06-30 |
| 2740 | 2014-07-18 | 211,694,488 | 318,000 | 8.8283 | 2,397,917,898 | 2014-06-30 |
| 2741 | 2014-07-17 | 211,376,488 | -60,000 | 8.8150 | 2,397,917,898 | 2014-06-30 |
| 2742 | 2014-07-16 | 211,436,488 | 43,600 | 8.8175 | 2,397,917,898 | 2014-06-30 |
| 2743 | 2014-07-15 | 211,392,888 | 46,000 | 8.8157 | 2,397,917,898 | 2014-06-30 |
| 2744 | 2014-07-14 | 211,346,888 | -6,000 | 8.8138 | 2,397,917,898 | 2014-06-30 |
| 2745 | 2014-07-11 | 211,352,888 | 124,000 | 8.8140 | 2,397,917,898 | 2014-06-30 |
| 2746 | 2014-07-10 | 211,228,888 | -10,000 | 8.8088 | 2,397,917,898 | 2014-06-30 |
| 2747 | 2014-07-09 | 211,238,888 | 187,400 | 8.8093 | 2,397,917,898 | 2014-06-30 |
| 2748 | 2014-07-08 | 211,051,488 | 116,000 | 8.8014 | 2,397,917,898 | 2014-06-30 |
| 2749 | 2014-07-07 | 210,935,488 | 236,000 | 8.7966 | 2,397,917,898 | 2014-06-30 |
| 2750 | 2014-07-04 | 210,699,488 | -42,000 | 8.7868 | 2,397,917,898 | 2014-06-30 |
| 2751 | 2014-07-03 | 210,741,488 | 350,000 | 8.7885 | 2,397,917,898 | 2014-06-30 |
| 2752 | 2014-07-02 | 210,391,488 | 198,000 | 8.7739 | 2,397,917,898 | 2014-06-30 |
| 2753 | 2014-06-30 | 210,193,488 | 294,000 | 8.7657 | 2,397,917,898 | 2014-06-30 |
| 2754 | 2014-06-27 | 209,899,488 | 76,000 | 8.7534 | 2,397,917,898 | 2014-05-31 |
| 2755 | 2014-06-26 | 209,823,488 | -80,000 | 8.7502 | 2,397,917,898 | 2014-05-31 |
| 2756 | 2014-06-25 | 209,903,488 | 1,182,000 | 8.7536 | 2,397,917,898 | 2014-05-31 |
| 2757 | 2014-06-24 | 208,721,488 | -226,000 | 8.7043 | 2,397,917,898 | 2014-05-31 |
| 2758 | 2014-06-23 | 208,947,488 | -118,000 | 8.7137 | 2,397,917,898 | 2014-05-31 |
| 2759 | 2014-06-20 | 209,065,488 | -110,000 | 8.7186 | 2,397,917,898 | 2014-05-31 |
| 2760 | 2014-06-19 | 209,175,488 | -22,000 | 8.7232 | 2,397,917,898 | 2014-05-31 |
| 2761 | 2014-06-18 | 209,197,488 | 636,000 | 8.7241 | 2,397,917,898 | 2014-05-31 |
| 2762 | 2014-06-17 | 208,561,488 | -30,000 | 8.6976 | 2,397,917,898 | 2014-05-31 |
| 2763 | 2014-06-16 | 208,591,488 | -50,000 | 8.6989 | 2,397,917,898 | 2014-05-31 |
| 2764 | 2014-06-13 | 208,641,488 | 10,000 | 8.7009 | 2,397,917,898 | 2014-05-31 |
| 2765 | 2014-06-12 | 208,631,488 | -22,000 | 8.7005 | 2,397,917,898 | 2014-05-31 |
| 2766 | 2014-06-11 | 208,653,488 | -140,800 | 8.7014 | 2,397,917,898 | 2014-05-31 |
| 2767 | 2014-06-10 | 208,794,288 | -20,000 | 8.7073 | 2,397,917,898 | 2014-05-31 |
| 2768 | 2014-06-09 | 208,814,288 | 0 | 8.7082 | 2,397,917,898 | 2014-05-31 |
| 2769 | 2014-06-06 | 208,814,288 | 0 | 8.7082 | 2,397,917,898 | 2014-05-31 |
| 2770 | 2014-06-05 | 208,814,288 | 450,000 | 8.7082 | 2,397,917,898 | 2014-05-31 |
| 2771 | 2014-06-04 | 208,364,288 | -10,000 | 8.6894 | 2,397,917,898 | 2014-05-31 |
| 2772 | 2014-06-03 | 208,374,288 | 772,000 | 8.6898 | 2,397,917,898 | 2014-05-31 |
| 2773 | 2014-05-30 | 207,602,288 | 4,000 | 8.6576 | 2,397,917,898 | 2014-04-30 |
| 2774 | 2014-05-29 | 207,598,288 | 70,000 | 8.6574 | 2,397,917,898 | 2014-04-30 |
| 2775 | 2014-05-28 | 207,528,288 | -34,000 | 8.6545 | 2,397,917,898 | 2014-04-30 |
| 2776 | 2014-05-27 | 207,562,288 | 234,000 | 8.6559 | 2,397,917,898 | 2014-04-30 |
| 2777 | 2014-05-26 | 207,328,288 | -58,000 | 8.6462 | 2,397,917,898 | 2014-04-30 |
| 2778 | 2014-05-23 | 207,386,288 | -142,000 | 8.6486 | 2,397,917,898 | 2014-04-30 |
| 2779 | 2014-05-22 | 207,528,288 | 182,000 | 8.6545 | 2,397,917,898 | 2014-04-30 |
| 2780 | 2014-05-21 | 207,346,288 | -90,000 | 8.6469 | 2,397,917,898 | 2014-04-30 |
| 2781 | 2014-05-20 | 207,436,288 | 118,000 | 8.6507 | 2,397,917,898 | 2014-04-30 |
| 2782 | 2014-05-19 | 207,318,288 | 232,000 | 8.6458 | 2,397,917,898 | 2014-04-30 |
| 2783 | 2014-05-16 | 207,086,288 | -84,000 | 8.6361 | 2,397,917,898 | 2014-04-30 |
| 2784 | 2014-05-15 | 207,170,288 | 356,000 | 8.6396 | 2,397,917,898 | 2014-04-30 |
| 2785 | 2014-05-14 | 206,814,288 | -68,000 | 8.6247 | 2,397,917,898 | 2014-04-30 |
| 2786 | 2014-05-13 | 206,882,288 | 72,000 | 8.6276 | 2,397,917,898 | 2014-04-30 |
| 2787 | 2014-05-12 | 206,810,288 | 326,000 | 8.6246 | 2,397,917,898 | 2014-04-30 |
| 2788 | 2014-05-10 | 206,484,288 | 0 | 8.6110 | 2,397,917,898 | 2014-04-30 |
| 2789 | 2014-05-09 | 206,484,288 | 210,000 | 8.6110 | 2,397,917,898 | 2014-04-30 |
| 2790 | 2014-05-08 | 206,274,288 | 40,000 | 8.6022 | 2,397,917,898 | 2014-04-30 |
| 2791 | 2014-05-07 | 206,234,288 | -100,000 | 8.6006 | 2,397,917,898 | 2014-04-30 |
| 2792 | 2014-05-05 | 206,334,288 | 146,000 | 8.6047 | 2,397,917,898 | 2014-04-30 |
| 2793 | 2014-05-02 | 206,188,288 | 146,000 | 8.5986 | 2,397,917,898 | 2014-04-30 |
| 2794 | 2014-04-30 | 206,042,288 | 136,000 | 8.5925 | 2,397,917,898 | 2014-04-30 |
| 2795 | 2014-04-29 | 205,906,288 | 36,000 | 8.5869 | 2,397,917,898 | 2014-03-31 |
| 2796 | 2014-04-28 | 205,870,288 | 148,000 | 8.5854 | 2,397,917,898 | 2014-03-31 |
| 2797 | 2014-04-25 | 205,722,288 | -18,900 | 8.5792 | 2,397,917,898 | 2014-03-31 |
| 2798 | 2014-04-24 | 205,741,188 | 6,000 | 8.5800 | 2,397,917,898 | 2014-03-31 |
| 2799 | 2014-04-23 | 205,735,188 | -112,000 | 8.5797 | 2,397,917,898 | 2014-03-31 |
| 2800 | 2014-04-22 | 205,847,188 | -4,000 | 8.5844 | 2,397,917,898 | 2014-03-31 |
| 2801 | 2014-04-17 | 205,851,188 | -40,000 | 8.5846 | 2,397,917,898 | 2014-03-31 |
| 2802 | 2014-04-16 | 205,891,188 | 60,000 | 8.5862 | 2,397,917,898 | 2014-03-31 |
| 2803 | 2014-04-15 | 205,831,188 | -34,000 | 8.5837 | 2,397,917,898 | 2014-03-31 |
| 2804 | 2014-04-14 | 205,865,188 | 552,000 | 8.5852 | 2,397,917,898 | 2014-03-31 |
| 2805 | 2014-04-11 | 205,313,188 | 72,000 | 8.5621 | 2,397,917,898 | 2014-03-31 |
| 2806 | 2014-04-10 | 205,241,188 | 270,000 | 8.5591 | 2,397,917,898 | 2014-03-31 |
| 2807 | 2014-04-09 | 204,971,188 | 62,000 | 8.5479 | 2,397,917,898 | 2014-03-31 |
| 2808 | 2014-04-08 | 204,909,188 | -55,000 | 8.5453 | 2,397,917,898 | 2014-03-31 |
| 2809 | 2014-04-07 | 204,964,188 | -50,000 | 8.5476 | 2,397,917,898 | 2014-03-31 |
| 2810 | 2014-04-04 | 205,014,188 | 84,000 | 8.5497 | 2,397,917,898 | 2014-03-31 |
| 2811 | 2014-04-03 | 204,930,188 | 740,000 | 8.5462 | 2,397,917,898 | 2014-03-31 |
| 2812 | 2014-04-02 | 204,190,188 | -32,000 | 8.5153 | 2,397,917,898 | 2014-03-31 |
| 2813 | 2014-04-01 | 204,222,188 | 90,000 | 8.5166 | 2,397,917,898 | 2014-03-31 |
| 2814 | 2014-03-31 | 204,132,188 | 146,000 | 8.5129 | 2,397,917,898 | 2014-03-31 |
| 2815 | 2014-03-28 | 203,986,188 | 516,000 | 8.5068 | 2,397,917,898 | 2014-02-28 |
| 2816 | 2014-03-27 | 203,470,188 | 84,000 | 8.4853 | 2,397,917,898 | 2014-02-28 |
| 2817 | 2014-03-26 | 203,386,188 | 188,000 | 8.4818 | 2,397,917,898 | 2014-02-28 |
| 2818 | 2014-03-25 | 203,198,188 | -290,000 | 8.4739 | 2,397,917,898 | 2014-02-28 |
| 2819 | 2014-03-24 | 203,488,188 | 116,000 | 8.4860 | 2,397,917,898 | 2014-02-28 |
| 2820 | 2014-03-21 | 203,372,188 | -10,000 | 8.4812 | 2,397,917,898 | 2014-02-28 |
| 2821 | 2014-03-20 | 203,382,188 | 206,000 | 8.4816 | 2,397,917,898 | 2014-02-28 |
| 2822 | 2014-03-19 | 203,176,188 | 452,000 | 8.4730 | 2,397,917,898 | 2014-02-28 |
| 2823 | 2014-03-18 | 202,724,188 | -4,000 | 8.4542 | 2,397,917,898 | 2014-02-28 |
| 2824 | 2014-03-17 | 202,728,188 | 16,000 | 8.4543 | 2,397,917,898 | 2014-02-28 |
| 2825 | 2014-03-14 | 202,712,188 | -94,000 | 8.4537 | 2,397,917,898 | 2014-02-28 |
| 2826 | 2014-03-13 | 202,806,188 | 624,000 | 8.4576 | 2,397,917,898 | 2014-02-28 |
| 2827 | 2014-03-12 | 202,182,188 | 130,000 | 8.4316 | 2,397,917,898 | 2014-02-28 |
| 2828 | 2014-03-11 | 202,052,188 | 118,800 | 8.4262 | 2,397,917,898 | 2014-02-28 |
| 2829 | 2014-03-10 | 201,933,388 | -40,000 | 8.4212 | 2,397,917,898 | 2014-02-28 |
| 2830 | 2014-03-07 | 201,973,388 | 26,000 | 8.4229 | 2,397,917,898 | 2014-02-28 |
| 2831 | 2014-03-06 | 201,947,388 | -42,000 | 8.4218 | 2,397,917,898 | 2014-02-28 |
| 2832 | 2014-03-05 | 201,989,388 | -282,000 | 8.4235 | 2,397,917,898 | 2014-02-28 |
| 2833 | 2014-03-04 | 202,271,388 | 10,000 | 8.4353 | 2,397,917,898 | 2014-02-28 |
| 2834 | 2014-03-03 | 202,261,388 | 2,000 | 8.4349 | 2,397,917,898 | 2014-02-28 |
| 2835 | 2014-02-28 | 202,259,388 | 114,000 | 8.4348 | 2,397,917,898 | 2014-02-28 |
| 2836 | 2014-02-27 | 202,145,388 | 22,000 | 8.4300 | 2,397,917,898 | 2014-01-31 |
| 2837 | 2014-02-26 | 202,123,388 | -72,000 | 8.4291 | 2,397,917,898 | 2014-01-31 |
| 2838 | 2014-02-25 | 202,195,388 | -104,000 | 8.4321 | 2,397,917,898 | 2014-01-31 |
| 2839 | 2014-02-24 | 202,299,388 | 28,000 | 8.4365 | 2,397,917,898 | 2014-01-31 |
| 2840 | 2014-02-21 | 202,271,388 | 80,000 | 8.4353 | 2,397,917,898 | 2014-01-31 |
| 2841 | 2014-02-20 | 202,191,388 | -382,000 | 8.4320 | 2,397,917,898 | 2014-01-31 |
| 2842 | 2014-02-19 | 202,573,388 | -24,000 | 8.4479 | 2,397,917,898 | 2014-01-31 |
| 2843 | 2014-02-18 | 202,597,388 | 82,000 | 8.4489 | 2,397,917,898 | 2014-01-31 |
| 2844 | 2014-02-17 | 202,515,388 | -52,000 | 8.4455 | 2,397,917,898 | 2014-01-31 |
| 2845 | 2014-02-14 | 202,567,388 | 40,000 | 8.4476 | 2,397,917,898 | 2014-01-31 |
| 2846 | 2014-02-13 | 202,527,388 | 10,000 | 8.4460 | 2,397,917,898 | 2014-01-31 |
| 2847 | 2014-02-12 | 202,517,388 | -22,000 | 8.4456 | 2,397,917,898 | 2014-01-31 |
| 2848 | 2014-02-11 | 202,539,388 | 26,000 | 8.4465 | 2,397,917,898 | 2014-01-31 |
| 2849 | 2014-02-10 | 202,513,388 | 52,000 | 8.4454 | 2,397,917,898 | 2014-01-31 |
| 2850 | 2014-02-07 | 202,461,388 | 16,000 | 8.4432 | 2,397,917,898 | 2014-01-31 |
| 2851 | 2014-02-06 | 202,445,388 | -20,000 | 8.4425 | 2,397,917,898 | 2014-01-31 |
| 2852 | 2014-02-05 | 202,465,388 | -235,100 | 8.4434 | 2,397,917,898 | 2014-01-31 |
| 2853 | 2014-02-04 | 202,700,488 | -38,000 | 8.4532 | 2,397,917,898 | 2014-01-31 |
| 2854 | 2014-01-30 | 202,738,488 | 0 | 8.4548 | 2,397,917,898 | 2013-12-31 |
| 2855 | 2014-01-29 | 202,738,488 | -38,000 | 8.4548 | 2,397,917,898 | 2013-12-31 |
| 2856 | 2014-01-28 | 202,776,488 | -60,000 | 8.4564 | 2,397,917,898 | 2013-12-31 |
| 2857 | 2014-01-27 | 202,836,488 | 20,000 | 8.4589 | 2,397,917,898 | 2013-12-31 |
| 2858 | 2014-01-24 | 202,816,488 | -201,600 | 8.4580 | 2,397,917,898 | 2013-12-31 |
| 2859 | 2014-01-23 | 203,018,088 | -2,000 | 8.4664 | 2,397,917,898 | 2013-12-31 |
| 2860 | 2014-01-22 | 203,020,088 | 146,000 | 8.4665 | 2,397,917,898 | 2013-12-31 |
| 2861 | 2014-01-21 | 202,874,088 | -112,000 | 8.4604 | 2,397,917,898 | 2013-12-31 |
| 2862 | 2014-01-20 | 202,986,088 | -52,000 | 8.4651 | 2,397,917,898 | 2013-12-31 |
| 2863 | 2014-01-17 | 203,038,088 | -110,000 | 8.4673 | 2,397,917,898 | 2013-12-31 |
| 2864 | 2014-01-16 | 203,148,088 | 258,000 | 8.4719 | 2,397,917,898 | 2013-12-31 |
| 2865 | 2014-01-15 | 202,890,088 | -156,000 | 8.4611 | 2,397,917,898 | 2013-12-31 |
| 2866 | 2014-01-14 | 203,046,088 | 6,000 | 8.4676 | 2,397,917,898 | 2013-12-31 |
| 2867 | 2014-01-13 | 203,040,088 | -34,000 | 8.4673 | 2,397,917,898 | 2013-12-31 |
| 2868 | 2014-01-10 | 203,074,088 | 20,000 | 8.4688 | 2,397,917,898 | 2013-12-31 |
| 2869 | 2014-01-09 | 203,054,088 | -27,000 | 8.4679 | 2,397,917,898 | 2013-12-31 |
| 2870 | 2014-01-08 | 203,081,088 | 56,000 | 8.4691 | 2,397,917,898 | 2013-12-31 |
| 2871 | 2014-01-07 | 203,025,088 | 56,000 | 8.4667 | 2,397,917,898 | 2013-12-31 |
| 2872 | 2014-01-06 | 202,969,088 | 26,000 | 8.4644 | 2,397,917,898 | 2013-12-31 |
| 2873 | 2014-01-03 | 202,943,088 | 25,200 | 8.4633 | 2,397,917,898 | 2013-12-31 |
| 2874 | 2014-01-02 | 202,917,888 | 0 | 8.4623 | 2,397,917,898 | 2013-12-31 |
| 2875 | 2013-12-31 | 202,917,888 | 0 | 8.4623 | 2,397,917,898 | 2013-12-31 |
| 2876 | 2013-12-30 | 202,917,888 | -90,000 | 8.4623 | 2,397,917,898 | 2013-11-30 |
| 2877 | 2013-12-27 | 203,007,888 | -130,000 | 8.4660 | 2,397,917,898 | 2013-11-30 |
| 2878 | 2013-12-24 | 203,137,888 | 0 | 8.4714 | 2,397,917,898 | 2013-11-30 |
| 2879 | 2013-12-23 | 203,137,888 | 384,000 | 8.4714 | 2,397,917,898 | 2013-11-30 |
| 2880 | 2013-12-20 | 202,753,888 | -294,000 | 8.4554 | 2,397,917,898 | 2013-11-30 |
| 2881 | 2013-12-19 | 203,047,888 | 28,000 | 8.4677 | 2,397,917,898 | 2013-11-30 |
| 2882 | 2013-12-18 | 203,019,888 | -12,000 | 8.4665 | 2,397,917,898 | 2013-11-30 |
| 2883 | 2013-12-17 | 203,031,888 | 480,000 | 8.4670 | 2,397,917,898 | 2013-11-30 |
| 2884 | 2013-12-16 | 202,551,888 | -46,000 | 8.4470 | 2,397,917,898 | 2013-11-30 |
| 2885 | 2013-12-13 | 202,597,888 | -140,000 | 8.4489 | 2,397,917,898 | 2013-11-30 |
| 2886 | 2013-12-12 | 202,737,888 | 266,000 | 8.4547 | 2,397,917,898 | 2013-11-30 |
| 2887 | 2013-12-11 | 202,471,888 | 550,000 | 8.4437 | 2,397,917,898 | 2013-11-30 |
| 2888 | 2013-12-10 | 201,921,888 | 124,000 | 8.4207 | 2,397,917,898 | 2013-11-30 |
| 2889 | 2013-12-09 | 201,797,888 | 116,000 | 8.4155 | 2,397,917,898 | 2013-11-30 |
| 2890 | 2013-12-06 | 201,681,888 | -144,000 | 8.4107 | 2,397,917,898 | 2013-11-30 |
| 2891 | 2013-12-05 | 201,825,888 | 248,000 | 8.4167 | 2,397,917,898 | 2013-11-30 |
| 2892 | 2013-12-04 | 201,577,888 | -48,000 | 8.4064 | 2,397,917,898 | 2013-11-30 |
| 2893 | 2013-12-03 | 201,625,888 | -1,116,000 | 8.4084 | 2,397,917,898 | 2013-11-30 |
| 2894 | 2013-12-02 | 202,741,888 | 382,000 | 8.4549 | 2,397,917,898 | 2013-11-30 |
| 2895 | 2013-11-29 | 202,359,888 | 916,666 | 8.4390 | 2,397,917,898 | 2013-10-31 |
| 2896 | 2013-11-28 | 201,443,222 | -3,916,500 | 8.4008 | 2,397,917,898 | 2013-10-31 |
| 2897 | 2013-11-27 | 205,359,722 | -775,334 | 8.5641 | 2,397,917,898 | 2013-10-31 |
| 2898 | 2013-11-26 | 206,135,056 | -34,000 | 8.5964 | 2,397,917,898 | 2013-10-31 |
| 2899 | 2013-11-25 | 206,169,056 | -136,000 | 8.5978 | 2,397,917,898 | 2013-10-31 |
| 2900 | 2013-11-22 | 206,305,056 | -220,000 | 8.6035 | 2,397,917,898 | 2013-10-31 |
| 2901 | 2013-11-21 | 206,525,056 | 70,000 | 8.6127 | 2,397,917,898 | 2013-10-31 |
| 2902 | 2013-11-20 | 206,455,056 | -92,000 | 8.6098 | 2,397,917,898 | 2013-10-31 |
| 2903 | 2013-11-19 | 206,547,056 | 244,000 | 8.6136 | 2,397,917,898 | 2013-10-31 |
| 2904 | 2013-11-18 | 206,303,056 | 186,000 | 8.6034 | 2,397,917,898 | 2013-10-31 |
| 2905 | 2013-11-15 | 206,117,056 | -20,000 | 8.5957 | 2,397,917,898 | 2013-10-31 |
| 2906 | 2013-11-14 | 206,137,056 | 620,000 | 8.5965 | 2,397,917,898 | 2013-10-31 |
| 2907 | 2013-11-13 | 205,517,056 | 38,000 | 8.5706 | 2,397,917,898 | 2013-10-31 |
| 2908 | 2013-11-12 | 205,479,056 | -507,280 | 8.5691 | 2,397,917,898 | 2013-10-31 |
| 2909 | 2013-11-11 | 205,986,336 | 350,000 | 8.5902 | 2,397,917,898 | 2013-10-31 |
| 2910 | 2013-11-08 | 205,636,336 | 612,800 | 8.5756 | 2,397,917,898 | 2013-10-31 |
| 2911 | 2013-11-07 | 205,023,536 | -3,163,200 | 8.5501 | 2,397,917,898 | 2013-10-31 |
| 2912 | 2013-11-06 | 208,186,736 | -726,000 | 8.6820 | 2,397,917,898 | 2013-10-31 |
| 2913 | 2013-11-05 | 208,912,736 | 28,000 | 8.7123 | 2,397,917,898 | 2013-10-31 |
| 2914 | 2013-11-04 | 208,884,736 | 56,000 | 8.7111 | 2,397,917,898 | 2013-10-31 |
| 2915 | 2013-11-01 | 208,828,736 | 10,000 | 8.7088 | 2,397,917,898 | 2013-10-31 |
| 2916 | 2013-10-31 | 208,818,736 | -200,000 | 8.7083 | 2,397,917,898 | 2013-10-31 |
| 2917 | 2013-10-30 | 209,018,736 | 50,000 | 8.7167 | 2,397,917,898 | 2013-09-30 |
| 2918 | 2013-10-29 | 208,968,736 | 24,000 | 8.7146 | 2,397,917,898 | 2013-09-30 |
| 2919 | 2013-10-28 | 208,944,736 | -8,000 | 8.7136 | 2,397,917,898 | 2013-09-30 |
| 2920 | 2013-10-25 | 208,952,736 | 310,000 | 8.7139 | 2,397,917,898 | 2013-09-30 |
| 2921 | 2013-10-24 | 208,642,736 | 34,000 | 8.7010 | 2,397,917,898 | 2013-09-30 |
| 2922 | 2013-10-23 | 208,608,736 | 836,000 | 8.6996 | 2,397,917,898 | 2013-09-30 |
| 2923 | 2013-10-22 | 207,772,736 | -40,000 | 8.6647 | 2,397,917,898 | 2013-09-30 |
| 2924 | 2013-10-21 | 207,812,736 | 162,000 | 8.6664 | 2,397,917,898 | 2013-09-30 |
| 2925 | 2013-10-18 | 207,650,736 | -160,000 | 8.6596 | 2,397,917,898 | 2013-09-30 |
| 2926 | 2013-10-17 | 207,810,736 | 450,000 | 8.6663 | 2,397,917,898 | 2013-09-30 |
| 2927 | 2013-10-16 | 207,360,736 | 42,000 | 8.6475 | 2,397,917,898 | 2013-09-30 |
| 2928 | 2013-10-15 | 207,318,736 | 206,000 | 8.6458 | 2,397,917,898 | 2013-09-30 |
| 2929 | 2013-10-11 | 207,112,736 | 96,000 | 8.6372 | 2,397,917,898 | 2013-09-30 |
| 2930 | 2013-10-10 | 207,016,736 | 88,000 | 8.6332 | 2,397,917,898 | 2013-09-30 |
| 2931 | 2013-10-09 | 206,928,736 | -50,000 | 8.6295 | 2,397,917,898 | 2013-09-30 |
| 2932 | 2013-10-08 | 206,978,736 | -6,000 | 8.6316 | 2,397,917,898 | 2013-09-30 |
| 2933 | 2013-10-07 | 206,984,736 | 570,000 | 8.6319 | 2,397,917,898 | 2013-09-30 |
| 2934 | 2013-10-04 | 206,414,736 | 126,000 | 8.6081 | 2,397,917,898 | 2013-09-30 |
| 2935 | 2013-10-03 | 206,288,736 | 420,000 | 8.6028 | 2,397,917,898 | 2013-09-30 |
| 2936 | 2013-10-02 | 205,868,736 | 566,000 | 8.5853 | 2,397,917,898 | 2013-09-30 |
| 2937 | 2013-09-30 | 205,302,736 | 104,000 | 8.5617 | 2,397,917,898 | 2013-09-30 |
| 2938 | 2013-09-27 | 205,198,736 | 234,800 | 8.5574 | 2,397,917,898 | 2013-08-31 |
| 2939 | 2013-09-26 | 204,963,936 | 808,000 | 8.5476 | 2,397,917,898 | 2013-08-31 |
| 2940 | 2013-09-25 | 204,155,936 | -50,000 | 8.5139 | 2,397,917,898 | 2013-08-31 |
| 2941 | 2013-09-24 | 204,205,936 | 336,000 | 8.5160 | 2,397,917,898 | 2013-08-31 |
| 2942 | 2013-09-23 | 203,869,936 | -521,600 | 8.5020 | 2,397,917,898 | 2013-08-31 |
| 2943 | 2013-09-19 | 204,391,536 | -590,000 | 8.5237 | 2,397,917,898 | 2013-08-31 |
| 2944 | 2013-09-18 | 204,981,536 | -186,000 | 8.5483 | 2,397,917,898 | 2013-08-31 |
| 2945 | 2013-09-17 | 205,167,536 | -170,000 | 8.5561 | 2,397,917,898 | 2013-08-31 |
| 2946 | 2013-09-16 | 205,337,536 | -296,000 | 8.5632 | 2,397,917,898 | 2013-08-31 |
| 2947 | 2013-09-13 | 205,633,536 | -492,000 | 8.5755 | 2,397,917,898 | 2013-08-31 |
| 2948 | 2013-09-12 | 206,125,536 | -426,000 | 8.5960 | 2,397,917,898 | 2013-08-31 |
| 2949 | 2013-09-11 | 206,551,536 | 138,000 | 8.6138 | 2,397,917,898 | 2013-08-31 |
| 2950 | 2013-09-10 | 206,413,536 | 470,000 | 8.6080 | 2,397,917,898 | 2013-08-31 |
| 2951 | 2013-09-09 | 205,943,536 | 272,000 | 8.5884 | 2,397,917,898 | 2013-08-31 |
| 2952 | 2013-09-06 | 205,671,536 | 4,000 | 8.5771 | 2,397,917,898 | 2013-08-31 |
| 2953 | 2013-09-05 | 205,667,536 | -362,000 | 8.5769 | 2,397,917,898 | 2013-08-31 |
| 2954 | 2013-09-04 | 206,029,536 | -200,000 | 8.5920 | 2,397,917,898 | 2013-08-31 |
| 2955 | 2013-09-03 | 206,229,536 | -510,000 | 8.6004 | 2,397,917,898 | 2013-08-31 |
| 2956 | 2013-09-02 | 206,739,536 | -370,000 | 8.6216 | 2,397,917,898 | 2013-08-31 |
| 2957 | 2013-08-30 | 207,109,536 | -46,000 | 8.6371 | 2,397,917,898 | 2013-07-31 |
| 2958 | 2013-08-29 | 207,155,536 | -6,000 | 8.6390 | 2,397,917,898 | 2013-07-31 |
| 2959 | 2013-08-28 | 207,161,536 | -72,000 | 8.6392 | 2,397,917,898 | 2013-07-31 |
| 2960 | 2013-08-27 | 207,233,536 | 168,000 | 8.6422 | 2,397,917,898 | 2013-07-31 |
| 2961 | 2013-08-26 | 207,065,536 | 156,000 | 8.6352 | 2,397,917,898 | 2013-07-31 |
| 2962 | 2013-08-23 | 206,909,536 | 374,000 | 8.6287 | 2,397,917,898 | 2013-07-31 |
| 2963 | 2013-08-22 | 206,535,536 | -70,000 | 8.6131 | 2,397,917,898 | 2013-07-31 |
| 2964 | 2013-08-21 | 206,605,536 | 306,000 | 8.6160 | 2,397,917,898 | 2013-07-31 |
| 2965 | 2013-08-20 | 206,299,536 | -10,000 | 8.6033 | 2,397,917,898 | 2013-07-31 |
| 2966 | 2013-08-19 | 206,309,536 | 6,000 | 8.6037 | 2,397,917,898 | 2013-07-31 |
| 2967 | 2013-08-16 | 206,303,536 | 12,000 | 8.6034 | 2,397,917,898 | 2013-07-31 |
| 2968 | 2013-08-15 | 206,291,536 | 306,800 | 8.6029 | 2,397,917,898 | 2013-07-31 |
| 2969 | 2013-08-14 | 205,984,736 | 0 | 8.5901 | 2,397,917,898 | 2013-07-31 |
| 2970 | 2013-08-13 | 205,984,736 | 306,000 | 8.5901 | 2,397,917,898 | 2013-07-31 |
| 2971 | 2013-08-12 | 205,678,736 | -28,000 | 8.5774 | 2,397,917,898 | 2013-07-31 |
| 2972 | 2013-08-09 | 205,706,736 | -39,440 | 8.5786 | 2,397,917,898 | 2013-07-31 |
| 2973 | 2013-08-08 | 205,746,176 | 66,151 | 8.5802 | 2,397,917,898 | 2013-07-31 |
| 2974 | 2013-08-07 | 205,680,025 | 8,886,000 | 8.5774 | 2,397,917,898 | 2013-07-31 |
| 2975 | 2013-08-06 | 196,794,025 | -12,000 | 8.2069 | 2,397,917,898 | 2013-07-31 |
| 2976 | 2013-08-05 | 196,806,025 | 1,290,000 | 8.2074 | 2,397,917,898 | 2013-07-31 |
| 2977 | 2013-08-02 | 195,516,025 | 68,000 | 8.1536 | 2,397,917,898 | 2013-07-31 |
| 2978 | 2013-08-01 | 195,448,025 | 400,000 | 8.1507 | 2,397,917,898 | 2013-07-31 |
| 2979 | 2013-07-31 | 195,048,025 | 22,000 | 8.1341 | 2,397,917,898 | 2013-07-31 |
| 2980 | 2013-07-30 | 195,026,025 | 268,000 | 8.1331 | 2,397,917,898 | 2013-06-30 |
| 2981 | 2013-07-29 | 194,758,025 | 0 | 8.1220 | 2,397,917,898 | 2013-06-30 |
| 2982 | 2013-07-26 | 194,758,025 | 48,000 | 8.1220 | 2,397,917,898 | 2013-06-30 |
| 2983 | 2013-07-25 | 194,710,025 | -8,542,000 | 8.1200 | 2,397,917,898 | 2013-06-30 |
| 2984 | 2013-07-24 | 203,252,025 | 26,000 | 8.4762 | 2,397,917,898 | 2013-06-30 |
| 2985 | 2013-07-23 | 203,226,025 | 320,000 | 8.4751 | 2,397,917,898 | 2013-06-30 |
| 2986 | 2013-07-22 | 202,906,025 | 84,000 | 8.4618 | 2,397,917,898 | 2013-06-30 |
| 2987 | 2013-07-19 | 202,822,025 | -31,580 | 8.4583 | 2,397,917,898 | 2013-06-30 |
| 2988 | 2013-07-18 | 202,853,605 | -364,000 | 8.4596 | 2,397,917,898 | 2013-06-30 |
| 2989 | 2013-07-17 | 203,217,605 | -132,000 | 8.4748 | 2,397,917,898 | 2013-06-30 |
| 2990 | 2013-07-16 | 203,349,605 | -66,000 | 8.4803 | 2,397,917,898 | 2013-06-30 |
| 2991 | 2013-07-15 | 203,415,605 | 92,000 | 8.4830 | 2,397,917,898 | 2013-06-30 |
| 2992 | 2013-07-12 | 203,323,605 | 18,000 | 8.4792 | 2,397,917,898 | 2013-06-30 |
| 2993 | 2013-07-11 | 203,305,605 | 252,000 | 8.4784 | 2,397,917,898 | 2013-06-30 |
| 2994 | 2013-07-10 | 203,053,605 | 986,000 | 8.4679 | 2,397,917,898 | 2013-06-30 |
| 2995 | 2013-07-09 | 202,067,605 | -484,000 | 8.4268 | 2,397,917,898 | 2013-06-30 |
| 2996 | 2013-07-08 | 202,551,605 | -24,000 | 8.4470 | 2,397,917,898 | 2013-06-30 |
| 2997 | 2013-07-05 | 202,575,605 | 0 | 8.4480 | 2,397,917,898 | 2013-06-30 |
| 2998 | 2013-07-04 | 202,575,605 | 76,000 | 8.4480 | 2,397,917,898 | 2013-06-30 |
| 2999 | 2013-07-03 | 202,499,605 | 198,000 | 8.4448 | 2,397,917,898 | 2013-06-30 |
| 3000 | 2013-07-02 | 202,301,605 | 494,000 | 8.4366 | 2,397,917,898 | 2013-06-30 |
| 3001 | 2013-06-28 | 201,807,605 | -74,000 | 8.4160 | 2,397,917,898 | 2013-05-31 |
| 3002 | 2013-06-27 | 201,881,605 | -420,000 | 8.4190 | 2,397,917,898 | 2013-05-31 |
| 3003 | 2013-06-26 | 202,301,605 | 214,000 | 8.4366 | 2,397,917,898 | 2013-05-31 |
| 3004 | 2013-06-25 | 202,087,605 | -512,000 | 8.4276 | 2,397,917,898 | 2013-05-31 |
| 3005 | 2013-06-24 | 202,599,605 | -72,000 | 8.4490 | 2,397,917,898 | 2013-05-31 |
| 3006 | 2013-06-21 | 202,671,605 | 212,000 | 8.4520 | 2,397,917,898 | 2013-05-31 |
| 3007 | 2013-06-20 | 202,459,605 | 8,000 | 8.4431 | 2,397,917,898 | 2013-05-31 |
| 3008 | 2013-06-19 | 202,451,605 | -92,000 | 8.4428 | 2,397,917,898 | 2013-05-31 |
| 3009 | 2013-06-18 | 202,543,605 | -422,000 | 8.4466 | 2,397,917,898 | 2013-05-31 |
| 3010 | 2013-06-17 | 202,965,605 | 94,440 | 8.4642 | 2,397,917,898 | 2013-05-31 |
| 3011 | 2013-06-14 | 202,871,165 | -318,000 | 8.4603 | 2,397,917,898 | 2013-05-31 |
| 3012 | 2013-06-13 | 203,189,165 | 0 | 8.4736 | 2,397,917,898 | 2013-05-31 |
| 3013 | 2013-06-11 | 203,189,165 | -90,000 | 8.4736 | 2,397,917,898 | 2013-05-31 |
| 3014 | 2013-06-10 | 203,279,165 | -174,000 | 8.4773 | 2,397,917,898 | 2013-05-31 |
| 3015 | 2013-06-07 | 203,453,165 | -136,000 | 8.4846 | 2,397,917,898 | 2013-05-31 |
| 3016 | 2013-06-06 | 203,589,165 | 464,000 | 8.4902 | 2,397,917,898 | 2013-05-31 |
| 3017 | 2013-06-05 | 203,125,165 | 128,000 | 8.4709 | 2,397,917,898 | 2013-05-31 |
| 3018 | 2013-06-04 | 202,997,165 | -160,981 | 8.4656 | 2,397,917,898 | 2013-05-31 |
| 3019 | 2013-06-03 | 203,158,146 | 112,000 | 8.4723 | 2,397,917,898 | 2013-05-31 |
| 3020 | 2013-05-31 | 203,046,146 | 20,000 | 8.4676 | 2,397,917,898 | 2013-05-31 |
| 3021 | 2013-05-30 | 203,026,146 | 16,000 | 8.4668 | 2,397,917,898 | 2013-04-30 |
| 3022 | 2013-05-29 | 203,010,146 | -30,000 | 8.4661 | 2,397,917,898 | 2013-04-30 |
| 3023 | 2013-05-28 | 203,040,146 | 2,000 | 8.4674 | 2,397,917,898 | 2013-04-30 |
| 3024 | 2013-05-27 | 203,038,146 | 463,107 | 8.4673 | 2,397,917,898 | 2013-04-30 |
| 3025 | 2013-05-24 | 202,575,039 | 12,000 | 8.4480 | 2,397,917,898 | 2013-04-30 |
| 3026 | 2013-05-23 | 202,563,039 | 128,000 | 8.4475 | 2,397,917,898 | 2013-04-30 |
| 3027 | 2013-05-22 | 202,435,039 | -24,000 | 8.4421 | 2,397,917,898 | 2013-04-30 |
| 3028 | 2013-05-21 | 202,459,039 | -216,000 | 8.4431 | 2,397,917,898 | 2013-04-30 |
| 3029 | 2013-05-20 | 202,675,039 | -1,062,000 | 8.4521 | 2,397,917,898 | 2013-04-30 |
| 3030 | 2013-05-16 | 203,737,039 | -308,000 | 8.4964 | 2,397,917,898 | 2013-04-30 |
| 3031 | 2013-05-15 | 204,045,039 | -238,000 | 8.5093 | 2,397,917,898 | 2013-04-30 |
| 3032 | 2013-05-14 | 204,283,039 | -56,000 | 8.5192 | 2,397,917,898 | 2013-04-30 |
| 3033 | 2013-05-13 | 204,339,039 | -172,000 | 8.5215 | 2,397,917,898 | 2013-04-30 |
| 3034 | 2013-05-10 | 204,511,039 | -553,820 | 8.5287 | 2,397,917,898 | 2013-04-30 |
| 3035 | 2013-05-09 | 205,064,859 | -462,000 | 8.5518 | 2,397,917,898 | 2013-04-30 |
| 3036 | 2013-05-08 | 205,526,859 | -340,000 | 8.5711 | 2,397,917,898 | 2013-04-30 |
| 3037 | 2013-05-07 | 205,866,859 | 284,000 | 8.5852 | 2,397,917,898 | 2013-04-30 |
| 3038 | 2013-05-06 | 205,582,859 | 10,000 | 8.5734 | 2,397,917,898 | 2013-04-30 |
| 3039 | 2013-05-03 | 205,572,859 | -70,000 | 8.5730 | 2,397,917,898 | 2013-04-30 |
| 3040 | 2013-05-02 | 205,642,859 | 70,000 | 8.5759 | 2,397,917,898 | 2013-04-30 |
| 3041 | 2013-04-30 | 205,572,859 | -812,000 | 8.5730 | 2,397,917,898 | 2013-04-30 |
| 3042 | 2013-04-29 | 206,384,859 | 268,000 | 8.6068 | 2,397,917,898 | 2013-03-31 |
| 3043 | 2013-04-26 | 206,116,859 | 180,000 | 8.5957 | 2,397,917,898 | 2013-03-31 |
| 3044 | 2013-04-25 | 205,936,859 | -179,300 | 8.5882 | 2,397,917,898 | 2013-03-31 |
| 3045 | 2013-04-24 | 206,116,159 | -6,000 | 8.5956 | 2,397,917,898 | 2013-03-31 |
| 3046 | 2013-04-23 | 206,122,159 | -142,000 | 8.5959 | 2,397,917,898 | 2013-03-31 |
| 3047 | 2013-04-22 | 206,264,159 | 480 | 8.6018 | 2,397,917,898 | 2013-03-31 |
| 3048 | 2013-04-19 | 206,263,679 | -10,000 | 8.6018 | 2,397,917,898 | 2013-03-31 |
| 3049 | 2013-04-18 | 206,273,679 | 20,000 | 8.6022 | 2,397,917,898 | 2013-03-31 |
| 3050 | 2013-04-17 | 206,253,679 | -4,000 | 8.6014 | 2,397,917,898 | 2013-03-31 |
| 3051 | 2013-04-16 | 206,257,679 | 892,000 | 8.6015 | 2,397,917,898 | 2013-03-31 |
| 3052 | 2013-04-15 | 205,365,679 | 50,000 | 8.5643 | 2,397,917,898 | 2013-03-31 |
| 3053 | 2013-04-12 | 205,315,679 | 152,000 | 8.5622 | 2,397,917,898 | 2013-03-31 |
| 3054 | 2013-04-11 | 205,163,679 | 419,000 | 8.5559 | 2,397,917,898 | 2013-03-31 |
| 3055 | 2013-04-10 | 204,744,679 | 468,400 | 8.5384 | 2,397,917,898 | 2013-03-31 |
| 3056 | 2013-04-09 | 204,276,279 | 12,000 | 8.5189 | 2,397,917,898 | 2013-03-31 |
| 3057 | 2013-04-08 | 204,264,279 | 214,000 | 8.5184 | 2,397,917,898 | 2013-03-31 |
| 3058 | 2013-04-05 | 204,050,279 | -568,640 | 8.5095 | 2,397,917,898 | 2013-03-31 |
| 3059 | 2013-04-03 | 204,618,919 | -254,000 | 8.5332 | 2,397,917,898 | 2013-03-31 |
| 3060 | 2013-04-02 | 204,872,919 | -339,200 | 8.5438 | 2,397,917,898 | 2013-03-31 |
| 3061 | 2013-03-28 | 205,212,119 | -650,000 | 8.5579 | 2,397,917,898 | 2013-02-28 |
| 3062 | 2013-03-27 | 205,862,119 | -730,000 | 8.5850 | 2,397,917,898 | 2013-02-28 |
| 3063 | 2013-03-26 | 206,592,119 | 36,000 | 8.6155 | 2,397,917,898 | 2013-02-28 |
| 3064 | 2013-03-25 | 206,556,119 | 150,000 | 8.6140 | 2,397,917,898 | 2013-02-28 |
| 3065 | 2013-03-22 | 206,406,119 | 178,000 | 8.6077 | 2,397,917,898 | 2013-02-28 |
| 3066 | 2013-03-21 | 206,228,119 | -132,000 | 8.6003 | 2,397,917,898 | 2013-02-28 |
| 3067 | 2013-03-20 | 206,360,119 | -114,000 | 8.6058 | 2,397,917,898 | 2013-02-28 |
| 3068 | 2013-03-19 | 206,474,119 | -32,000 | 8.6106 | 2,397,917,898 | 2013-02-28 |
| 3069 | 2013-03-18 | 206,506,119 | -54,000 | 8.6119 | 2,397,917,898 | 2013-02-28 |
| 3070 | 2013-03-15 | 206,560,119 | -558,720 | 8.6141 | 2,397,917,898 | 2013-02-28 |
| 3071 | 2013-03-14 | 207,118,839 | 2,000 | 8.6374 | 2,397,917,898 | 2013-02-28 |
| 3072 | 2013-03-13 | 207,116,839 | 132,000 | 8.6374 | 2,397,917,898 | 2013-02-28 |
| 3073 | 2013-03-12 | 206,984,839 | 8,000 | 8.6319 | 2,397,917,898 | 2013-02-28 |
| 3074 | 2013-03-11 | 206,976,839 | -132,000 | 8.6315 | 2,397,917,898 | 2013-02-28 |
| 3075 | 2013-03-08 | 207,108,839 | 166,000 | 8.6370 | 2,397,917,898 | 2013-02-28 |
| 3076 | 2013-03-07 | 206,942,839 | -44,000 | 8.6301 | 2,397,917,898 | 2013-02-28 |
| 3077 | 2013-03-06 | 206,986,839 | -439,763 | 8.6319 | 2,397,917,898 | 2013-02-28 |
| 3078 | 2013-03-05 | 207,426,602 | 72,000 | 8.6503 | 2,397,917,898 | 2013-02-28 |
| 3079 | 2013-03-04 | 207,354,602 | -652,000 | 8.6473 | 2,397,917,898 | 2013-02-28 |
| 3080 | 2013-03-01 | 208,006,602 | 584,000 | 8.6745 | 2,397,917,898 | 2013-02-28 |
| 3081 | 2013-02-28 | 207,422,602 | -80,000 | 8.6501 | 2,397,917,898 | 2013-02-28 |
| 3082 | 2013-02-27 | 207,502,602 | -517,100 | 8.6534 | 2,397,917,898 | 2013-01-31 |
| 3083 | 2013-02-26 | 208,019,702 | -36,000 | 8.6750 | 2,397,917,898 | 2013-01-31 |
| 3084 | 2013-02-25 | 208,055,702 | 154,000 | 8.6765 | 2,397,917,898 | 2013-01-31 |
| 3085 | 2013-02-22 | 207,901,702 | 151,612 | 8.6701 | 2,397,917,898 | 2013-01-31 |
| 3086 | 2013-02-21 | 207,750,090 | 197,900 | 8.6638 | 2,397,917,898 | 2013-01-31 |
| 3087 | 2013-02-20 | 207,552,190 | -56,000 | 8.6555 | 2,397,917,898 | 2013-01-31 |
| 3088 | 2013-02-19 | 207,608,190 | -31,200 | 8.6579 | 2,397,917,898 | 2013-01-31 |
| 3089 | 2013-02-18 | 207,639,390 | -73,000 | 8.6592 | 2,397,917,898 | 2013-01-31 |
| 3090 | 2013-02-15 | 207,712,390 | 214,000 | 8.6622 | 2,397,917,898 | 2013-01-31 |
| 3091 | 2013-02-14 | 207,498,390 | -404,000 | 8.6533 | 2,397,917,898 | 2013-01-31 |
| 3092 | 2013-02-08 | 207,902,390 | 10,000 | 8.6701 | 2,397,917,898 | 2013-01-31 |
| 3093 | 2013-02-07 | 207,892,390 | -64,000 | 8.6697 | 2,397,917,898 | 2013-01-31 |
| 3094 | 2013-02-06 | 207,956,390 | -116,000 | 8.6724 | 2,397,917,898 | 2013-01-31 |
| 3095 | 2013-02-05 | 208,072,390 | 120,000 | 8.6772 | 2,397,917,898 | 2013-01-31 |
| 3096 | 2013-02-04 | 207,952,390 | -107,560 | 8.6722 | 2,397,917,898 | 2013-01-31 |
| 3097 | 2013-02-01 | 208,059,950 | -48,000 | 8.6767 | 2,397,917,898 | 2013-01-31 |
| 3098 | 2013-01-31 | 208,107,950 | 528,000 | 8.6787 | 2,397,917,898 | 2013-01-31 |
| 3099 | 2013-01-30 | 207,579,950 | 152,000 | 8.6567 | 2,397,917,898 | 2012-12-31 |
| 3100 | 2013-01-29 | 207,427,950 | 0 | 8.6503 | 2,397,917,898 | 2012-12-31 |
| 3101 | 2013-01-28 | 207,427,950 | 70,000 | 8.6503 | 2,397,917,898 | 2012-12-31 |
| 3102 | 2013-01-25 | 207,357,950 | 198,640 | 8.6474 | 2,397,917,898 | 2012-12-31 |
| 3103 | 2013-01-24 | 207,159,310 | -618,640 | 8.6391 | 2,397,917,898 | 2012-12-31 |
| 3104 | 2013-01-23 | 207,777,950 | -1,620,000 | 8.6649 | 2,397,917,898 | 2012-12-31 |
| 3105 | 2013-01-22 | 209,397,950 | 70,000 | 8.7325 | 2,397,917,898 | 2012-12-31 |
| 3106 | 2013-01-21 | 209,327,950 | 50,000 | 8.7296 | 2,397,917,898 | 2012-12-31 |
| 3107 | 2013-01-18 | 209,277,950 | -134,000 | 8.7275 | 2,397,917,898 | 2012-12-31 |
| 3108 | 2013-01-17 | 209,411,950 | -14,000 | 8.7331 | 2,397,917,898 | 2012-12-31 |
| 3109 | 2013-01-16 | 209,425,950 | 60,000 | 8.7337 | 2,397,917,898 | 2012-12-31 |
| 3110 | 2013-01-15 | 209,365,950 | 82,000 | 8.7312 | 2,397,917,898 | 2012-12-31 |
| 3111 | 2013-01-14 | 209,283,950 | 42,000 | 8.7277 | 2,397,917,898 | 2012-12-31 |
| 3112 | 2013-01-11 | 209,241,950 | 370,000 | 8.7260 | 2,397,917,898 | 2012-12-31 |
| 3113 | 2013-01-10 | 208,871,950 | -57,600 | 8.7106 | 2,397,917,898 | 2012-12-31 |
| 3114 | 2013-01-09 | 208,929,550 | -602,000 | 8.7130 | 2,397,917,898 | 2012-12-31 |
| 3115 | 2013-01-08 | 209,531,550 | -458,000 | 8.7381 | 2,397,917,898 | 2012-12-31 |
| 3116 | 2013-01-07 | 209,989,550 | 82,000 | 8.7572 | 2,397,917,898 | 2012-12-31 |
| 3117 | 2013-01-04 | 209,907,550 | 168,800 | 8.7537 | 2,397,917,898 | 2012-12-31 |
| 3118 | 2013-01-03 | 209,738,750 | 30,000 | 8.7467 | 2,397,917,898 | 2012-12-31 |
| 3119 | 2013-01-02 | 209,708,750 | 368,000 | 8.7455 | 2,397,917,898 | 2012-12-31 |
| 3120 | 2012-12-31 | 209,340,750 | 0 | 8.7301 | 2,397,917,898 | 2012-12-31 |
| 3121 | 2012-12-28 | 209,340,750 | 20,000 | 8.7301 | 2,397,917,898 | 2012-11-30 |
| 3122 | 2012-12-27 | 209,320,750 | 218,000 | 8.7293 | 2,397,917,898 | 2012-11-30 |
| 3123 | 2012-12-24 | 209,102,750 | 0 | 8.7202 | 2,397,917,898 | 2012-11-30 |
| 3124 | 2012-12-21 | 209,102,750 | 140,000 | 8.7202 | 2,397,917,898 | 2012-11-30 |
| 3125 | 2012-12-20 | 208,962,750 | -108,000 | 8.7143 | 2,397,917,898 | 2012-11-30 |
| 3126 | 2012-12-19 | 209,070,750 | -28,000 | 8.7188 | 2,397,917,898 | 2012-11-30 |
| 3127 | 2012-12-18 | 209,098,750 | 46,000 | 8.7200 | 2,397,917,898 | 2012-11-30 |
| 3128 | 2012-12-17 | 209,052,750 | -80,000 | 8.7181 | 2,397,917,898 | 2012-11-30 |
| 3129 | 2012-12-14 | 209,132,750 | -18,000 | 8.7214 | 2,397,917,898 | 2012-11-30 |
| 3130 | 2012-12-13 | 209,150,750 | 100,000 | 8.7222 | 2,397,917,898 | 2012-11-30 |
| 3131 | 2012-12-12 | 209,050,750 | 188,000 | 8.7180 | 2,397,917,898 | 2012-11-30 |
| 3132 | 2012-12-11 | 208,862,750 | 108,000 | 8.7102 | 2,397,917,898 | 2012-11-30 |
| 3133 | 2012-12-10 | 208,754,750 | -106,000 | 8.7057 | 2,397,917,898 | 2012-11-30 |
| 3134 | 2012-12-07 | 208,860,750 | -236,000 | 8.7101 | 2,397,917,898 | 2012-11-30 |
| 3135 | 2012-12-06 | 209,096,750 | -22,000 | 8.7199 | 2,397,917,898 | 2012-11-30 |
| 3136 | 2012-12-05 | 209,118,750 | 40,000 | 8.7208 | 2,397,917,898 | 2012-11-30 |
| 3137 | 2012-12-04 | 209,078,750 | 240,720 | 8.7192 | 2,397,917,898 | 2012-11-30 |
| 3138 | 2012-12-03 | 208,838,030 | -56,000 | 8.7091 | 2,397,917,898 | 2012-11-30 |
| 3139 | 2012-11-30 | 208,894,030 | -242,000 | 8.7115 | 2,397,917,898 | 2012-11-30 |
| 3140 | 2012-11-29 | 209,136,030 | 84,000 | 8.7216 | 2,397,917,898 | 2012-10-31 |
| 3141 | 2012-11-28 | 209,052,030 | -1,775,063 | 8.7181 | 2,397,917,898 | 2012-10-31 |
| 3142 | 2012-11-27 | 210,827,093 | 18,000 | 8.7921 | 2,397,917,898 | 2012-10-31 |
| 3143 | 2012-11-26 | 210,809,093 | -314,000 | 8.7913 | 2,397,917,898 | 2012-10-31 |
| 3144 | 2012-11-23 | 211,123,093 | 108,000 | 8.8044 | 2,397,917,898 | 2012-10-31 |
| 3145 | 2012-11-22 | 211,015,093 | 80,000 | 8.7999 | 2,397,917,898 | 2012-10-31 |
| 3146 | 2012-11-21 | 210,935,093 | 84,000 | 8.7966 | 2,397,917,898 | 2012-10-31 |
| 3147 | 2012-11-20 | 210,851,093 | 20,000 | 8.7931 | 2,397,917,898 | 2012-10-31 |
| 3148 | 2012-11-19 | 210,831,093 | 22,000 | 8.7923 | 2,397,917,898 | 2012-10-31 |
| 3149 | 2012-11-16 | 210,809,093 | -76,000 | 8.7913 | 2,397,917,898 | 2012-10-31 |
| 3150 | 2012-11-15 | 210,885,093 | -68,000 | 8.7945 | 2,397,917,898 | 2012-10-31 |
| 3151 | 2012-11-14 | 210,953,093 | -63,520 | 8.7973 | 2,397,917,898 | 2012-10-31 |
| 3152 | 2012-11-13 | 211,016,613 | 46,000 | 8.8000 | 2,397,917,898 | 2012-10-31 |
| 3153 | 2012-11-12 | 210,970,613 | 72,000 | 8.7981 | 2,397,917,898 | 2012-10-31 |
| 3154 | 2012-11-09 | 210,898,613 | -76,000 | 8.7951 | 2,397,917,898 | 2012-10-31 |
| 3155 | 2012-11-08 | 210,974,613 | -64,000 | 8.7982 | 2,397,917,898 | 2012-10-31 |
| 3156 | 2012-11-07 | 211,038,613 | -16,000 | 8.8009 | 2,397,917,898 | 2012-10-31 |
| 3157 | 2012-11-06 | 211,054,613 | 16,000 | 8.8016 | 2,397,917,898 | 2012-10-31 |
| 3158 | 2012-11-05 | 211,038,613 | 96,000 | 8.8009 | 2,397,917,898 | 2012-10-31 |
| 3159 | 2012-11-02 | 210,942,613 | 206,000 | 8.7969 | 2,397,917,898 | 2012-10-31 |
| 3160 | 2012-11-01 | 210,736,613 | -24,000 | 8.7883 | 2,397,917,898 | 2012-10-31 |
| 3161 | 2012-10-31 | 210,760,613 | 10,000 | 8.7893 | 2,397,917,898 | 2012-10-31 |
| 3162 | 2012-10-30 | 210,750,613 | -68,000 | 8.7889 | 2,397,917,898 | 2012-09-30 |
| 3163 | 2012-10-29 | 210,818,613 | -26,000 | 8.7917 | 2,397,917,898 | 2012-09-30 |
| 3164 | 2012-10-26 | 210,844,613 | -40,000 | 8.7928 | 2,397,917,898 | 2012-09-30 |
| 3165 | 2012-10-25 | 210,884,613 | -20,000 | 8.7945 | 2,397,917,898 | 2012-09-30 |
| 3166 | 2012-10-24 | 210,904,613 | 84,660 | 8.7953 | 2,397,917,898 | 2012-09-30 |
| 3167 | 2012-10-22 | 210,819,953 | -560,000 | 8.7918 | 2,397,917,898 | 2012-09-30 |
| 3168 | 2012-10-19 | 211,379,953 | 282,000 | 8.8151 | 2,397,917,898 | 2012-09-30 |
| 3169 | 2012-10-18 | 211,097,953 | 16,000 | 8.8034 | 2,397,917,898 | 2012-09-30 |
| 3170 | 2012-10-17 | 211,081,953 | -182,000 | 8.8027 | 2,397,917,898 | 2012-09-30 |
| 3171 | 2012-10-16 | 211,263,953 | 16,000 | 8.8103 | 2,397,917,898 | 2012-09-30 |
| 3172 | 2012-10-15 | 211,247,953 | -146,366 | 8.8096 | 2,397,917,898 | 2012-09-30 |
| 3173 | 2012-10-12 | 211,394,319 | 36,000 | 8.8157 | 2,397,917,898 | 2012-09-30 |
| 3174 | 2012-10-11 | 211,358,319 | 4,000 | 8.8142 | 2,397,917,898 | 2012-09-30 |
| 3175 | 2012-10-10 | 211,354,319 | -80,000 | 8.8141 | 2,397,917,898 | 2012-09-30 |
| 3176 | 2012-10-09 | 211,434,319 | 40,000 | 8.8174 | 2,397,917,898 | 2012-09-30 |
| 3177 | 2012-10-08 | 211,394,319 | -194,000 | 8.8157 | 2,397,917,898 | 2012-09-30 |
| 3178 | 2012-10-05 | 211,588,319 | 12,000 | 8.8238 | 2,397,917,898 | 2012-09-30 |
| 3179 | 2012-10-04 | 211,576,319 | 286,000 | 8.8233 | 2,397,917,898 | 2012-09-30 |
| 3180 | 2012-10-03 | 211,290,319 | 42,000 | 8.8114 | 2,397,917,898 | 2012-09-30 |
| 3181 | 2012-09-28 | 211,248,319 | -130,000 | 8.8097 | 2,397,917,898 | 2012-08-31 |
| 3182 | 2012-09-27 | 211,378,319 | -46,000 | 8.8151 | 2,397,917,898 | 2012-08-31 |
| 3183 | 2012-09-26 | 211,424,319 | -20,000 | 8.8170 | 2,397,917,898 | 2012-08-31 |
| 3184 | 2012-09-25 | 211,444,319 | -52,000 | 8.8178 | 2,397,917,898 | 2012-08-31 |
| 3185 | 2012-09-24 | 211,496,319 | -40,000 | 8.8200 | 2,397,917,898 | 2012-08-31 |
| 3186 | 2012-09-21 | 211,536,319 | 210,000 | 8.8217 | 2,397,917,898 | 2012-08-31 |
| 3187 | 2012-09-20 | 211,326,319 | -17,200 | 8.8129 | 2,397,917,898 | 2012-08-31 |
| 3188 | 2012-09-19 | 211,343,519 | -26,000 | 8.8136 | 2,397,917,898 | 2012-08-31 |
| 3189 | 2012-09-18 | 211,369,519 | 22,000 | 8.8147 | 2,397,917,898 | 2012-08-31 |
| 3190 | 2012-09-17 | 211,347,519 | 12,000 | 8.8138 | 2,397,917,898 | 2012-08-31 |
| 3191 | 2012-09-14 | 211,335,519 | 4,000 | 8.8133 | 2,397,917,898 | 2012-08-31 |
| 3192 | 2012-09-13 | 211,331,519 | 63,400 | 8.8131 | 2,397,917,898 | 2012-08-31 |
| 3193 | 2012-09-12 | 211,268,119 | 136,000 | 8.8105 | 2,397,917,898 | 2012-08-31 |
| 3194 | 2012-09-11 | 211,132,119 | 40,000 | 8.8048 | 2,397,917,898 | 2012-08-31 |
| 3195 | 2012-09-10 | 211,092,119 | -552,000 | 8.8031 | 2,397,917,898 | 2012-08-31 |
| 3196 | 2012-09-07 | 211,644,119 | -106,000 | 8.8262 | 2,397,917,898 | 2012-08-31 |
| 3197 | 2012-09-06 | 211,750,119 | -130,000 | 8.8306 | 2,397,917,898 | 2012-08-31 |
| 3198 | 2012-09-05 | 211,880,119 | 476,000 | 8.8360 | 2,397,917,898 | 2012-08-31 |
| 3199 | 2012-09-04 | 211,404,119 | 150,000 | 8.8162 | 2,397,917,898 | 2012-08-31 |
| 3200 | 2012-09-03 | 211,254,119 | 22,000 | 8.8099 | 2,397,917,898 | 2012-08-31 |
| 3201 | 2012-08-31 | 211,232,119 | -744,000 | 8.8090 | 2,397,917,898 | 2012-08-31 |
| 3202 | 2012-08-30 | 211,976,119 | 60,000 | 8.8400 | 2,397,917,898 | 2012-07-31 |
| 3203 | 2012-08-29 | 211,916,119 | 144,000 | 8.8375 | 2,397,917,898 | 2012-07-31 |
| 3204 | 2012-08-28 | 211,772,119 | 6,000 | 8.8315 | 2,397,917,898 | 2012-07-31 |
| 3205 | 2012-08-27 | 211,766,119 | 90,000 | 8.8312 | 2,397,917,898 | 2012-07-31 |
| 3206 | 2012-08-24 | 211,676,119 | 386,000 | 8.8275 | 2,397,917,898 | 2012-07-31 |
| 3207 | 2012-08-23 | 211,290,119 | -360,000 | 8.8114 | 2,397,917,898 | 2012-07-31 |
| 3208 | 2012-08-22 | 211,650,119 | -46,000 | 8.8264 | 2,397,917,898 | 2012-07-31 |
| 3209 | 2012-08-21 | 211,696,119 | -26,000 | 8.8283 | 2,397,917,898 | 2012-07-31 |
| 3210 | 2012-08-20 | 211,722,119 | 56,000 | 8.8294 | 2,397,917,898 | 2012-07-31 |
| 3211 | 2012-08-17 | 211,666,119 | -98,000 | 8.8271 | 2,397,917,898 | 2012-07-31 |
| 3212 | 2012-08-16 | 211,764,119 | -40,000 | 8.8312 | 2,397,917,898 | 2012-07-31 |
| 3213 | 2012-08-15 | 211,804,119 | -4,000 | 8.8328 | 2,397,917,898 | 2012-07-31 |
| 3214 | 2012-08-14 | 211,808,119 | -160,000 | 8.8330 | 2,397,917,898 | 2012-07-31 |
| 3215 | 2012-08-13 | 211,968,119 | 160,000 | 8.8397 | 2,397,917,898 | 2012-07-31 |
| 3216 | 2012-08-10 | 211,808,119 | 226,000 | 8.8330 | 2,397,917,898 | 2012-07-31 |
| 3217 | 2012-08-09 | 211,582,119 | 40,000 | 8.8236 | 2,397,917,898 | 2012-07-31 |
| 3218 | 2012-08-08 | 211,542,119 | 400,000 | 8.8219 | 2,397,917,898 | 2012-07-31 |
| 3219 | 2012-08-07 | 211,142,119 | 498,000 | 8.8052 | 2,397,917,898 | 2012-07-31 |
| 3220 | 2012-08-06 | 210,644,119 | -322,000 | 8.7845 | 2,397,917,898 | 2012-07-31 |
| 3221 | 2012-08-03 | 210,966,119 | -180,000 | 8.7979 | 2,397,917,898 | 2012-07-31 |
| 3222 | 2012-08-02 | 211,146,119 | 20,000 | 8.8054 | 2,397,917,898 | 2012-07-31 |
| 3223 | 2012-08-01 | 211,126,119 | 164,000 | 8.8046 | 2,397,917,898 | 2012-07-31 |
| 3224 | 2012-07-31 | 210,962,119 | 0 | 8.7977 | 2,397,917,898 | 2012-07-31 |
| 3225 | 2012-07-30 | 210,962,119 | -2,000 | 8.7977 | 2,397,917,898 | 2012-06-30 |
| 3226 | 2012-07-27 | 210,964,119 | 684,000 | 8.7978 | 2,397,917,898 | 2012-06-30 |
| 3227 | 2012-07-26 | 210,280,119 | -43,200 | 8.7693 | 2,397,917,898 | 2012-06-30 |
| 3228 | 2012-07-25 | 210,323,319 | 1,074,000 | 8.7711 | 2,397,917,898 | 2012-06-30 |
| 3229 | 2012-07-24 | 209,249,319 | 128,800 | 8.7263 | 2,397,917,898 | 2012-06-30 |
| 3230 | 2012-07-23 | 209,120,519 | -260,000 | 8.7209 | 2,397,917,898 | 2012-06-30 |
| 3231 | 2012-07-20 | 209,380,519 | -36,000 | 8.7318 | 2,397,917,898 | 2012-06-30 |
| 3232 | 2012-07-19 | 209,416,519 | 926,000 | 8.7333 | 2,397,917,898 | 2012-06-30 |
| 3233 | 2012-07-18 | 208,490,519 | 10,000 | 8.6946 | 2,397,917,898 | 2012-06-30 |
| 3234 | 2012-07-17 | 208,480,519 | 74,000 | 8.6942 | 2,397,917,898 | 2012-06-30 |
| 3235 | 2012-07-16 | 208,406,519 | -2,000 | 8.6911 | 2,397,917,898 | 2012-06-30 |
| 3236 | 2012-07-13 | 208,408,519 | 14,000 | 8.6912 | 2,397,917,898 | 2012-06-30 |
| 3237 | 2012-07-12 | 208,394,519 | 276,000 | 8.6906 | 2,397,917,898 | 2012-06-30 |
| 3238 | 2012-07-11 | 208,118,519 | 226,000 | 8.6791 | 2,397,917,898 | 2012-06-30 |
| 3239 | 2012-07-10 | 207,892,519 | -128,113 | 8.6697 | 2,397,917,898 | 2012-06-30 |
| 3240 | 2012-07-09 | 208,020,632 | 4,000 | 8.6751 | 2,397,917,898 | 2012-06-30 |
| 3241 | 2012-07-06 | 208,016,632 | 259,112 | 8.6749 | 2,397,917,898 | 2012-06-30 |
| 3242 | 2012-07-05 | 207,757,520 | 64,000 | 8.6641 | 2,397,917,898 | 2012-06-30 |
| 3243 | 2012-07-04 | 207,693,520 | 438,000 | 8.6614 | 2,397,917,898 | 2012-06-30 |
| 3244 | 2012-07-03 | 207,255,520 | 136,000 | 8.6431 | 2,397,917,898 | 2012-06-30 |
| 3245 | 2012-06-29 | 207,119,520 | 531,600 | 8.6375 | 2,397,917,898 | 2012-05-31 |
| 3246 | 2012-06-28 | 206,587,920 | 72,000 | 8.6153 | 2,397,917,898 | 2012-05-31 |
| 3247 | 2012-06-27 | 206,515,920 | -188,000 | 8.6123 | 2,397,917,898 | 2012-05-31 |
| 3248 | 2012-06-26 | 206,703,920 | -36,000 | 8.6201 | 2,397,917,898 | 2012-05-31 |
| 3249 | 2012-06-25 | 206,739,920 | 640,000 | 8.6216 | 2,397,917,898 | 2012-05-31 |
| 3250 | 2012-06-22 | 206,099,920 | -186,000 | 8.5950 | 2,397,917,898 | 2012-05-31 |
| 3251 | 2012-06-21 | 206,285,920 | 48,000 | 8.6027 | 2,397,917,898 | 2012-05-31 |
| 3252 | 2012-06-20 | 206,237,920 | 1,764,000 | 8.6007 | 2,397,917,898 | 2012-05-31 |
| 3253 | 2012-06-19 | 204,473,920 | 456,000 | 8.5271 | 2,397,917,898 | 2012-05-31 |
| 3254 | 2012-06-18 | 204,017,920 | -79,700 | 8.5081 | 2,397,917,898 | 2012-05-31 |
| 3255 | 2012-06-15 | 204,097,620 | 124,000 | 8.5115 | 2,397,917,898 | 2012-05-31 |
| 3256 | 2012-06-14 | 203,973,620 | -116,000 | 8.5063 | 2,397,917,898 | 2012-05-31 |
| 3257 | 2012-06-13 | 204,089,620 | -76,000 | 8.5111 | 2,397,917,898 | 2012-05-31 |
| 3258 | 2012-06-12 | 204,165,620 | 230,000 | 8.5143 | 2,397,917,898 | 2012-05-31 |
| 3259 | 2012-06-11 | 203,935,620 | -104,000 | 8.5047 | 2,397,917,898 | 2012-05-31 |
| 3260 | 2012-06-08 | 204,039,620 | 60,000 | 8.5090 | 2,397,917,898 | 2012-05-31 |
| 3261 | 2012-06-07 | 203,979,620 | 20,000 | 8.5065 | 2,397,917,898 | 2012-05-31 |
| 3262 | 2012-06-06 | 203,959,620 | 190,000 | 8.5057 | 2,397,917,898 | 2012-05-31 |
| 3263 | 2012-06-05 | 203,769,620 | 18,000 | 8.4978 | 2,397,917,898 | 2012-05-31 |
| 3264 | 2012-06-04 | 203,751,620 | 360,000 | 8.4970 | 2,397,917,898 | 2012-05-31 |
| 3265 | 2012-06-01 | 203,391,620 | 110,000 | 8.4820 | 2,397,917,898 | 2012-05-31 |
| 3266 | 2012-05-31 | 203,281,620 | 70,000 | 8.4774 | 2,397,917,898 | 2012-05-31 |
| 3267 | 2012-05-30 | 203,211,620 | 12,000 | 8.4745 | 2,397,917,898 | 2012-04-30 |
| 3268 | 2012-05-29 | 203,199,620 | -64,000 | 8.4740 | 2,397,917,898 | 2012-04-30 |
| 3269 | 2012-05-28 | 203,263,620 | -4,000 | 8.4767 | 2,397,917,898 | 2012-04-30 |
| 3270 | 2012-05-25 | 203,267,620 | 16,000 | 8.4768 | 2,397,917,898 | 2012-04-30 |
| 3271 | 2012-05-24 | 203,251,620 | -10,000 | 8.4762 | 2,397,917,898 | 2012-04-30 |
| 3272 | 2012-05-23 | 203,261,620 | -78,000 | 8.4766 | 2,397,917,898 | 2012-04-30 |
| 3273 | 2012-05-22 | 203,339,620 | 310,000 | 8.4798 | 2,397,917,898 | 2012-04-30 |
| 3274 | 2012-05-21 | 203,029,620 | -78,000 | 8.4669 | 2,397,917,898 | 2012-04-30 |
| 3275 | 2012-05-18 | 203,107,620 | 0 | 8.4702 | 2,397,917,898 | 2012-04-30 |
| 3276 | 2012-05-17 | 203,107,620 | 26,000 | 8.4702 | 2,397,917,898 | 2012-04-30 |
| 3277 | 2012-05-16 | 203,081,620 | -60,000 | 8.4691 | 2,397,917,898 | 2012-04-30 |
| 3278 | 2012-05-15 | 203,141,620 | 304,000 | 8.4716 | 2,397,917,898 | 2012-04-30 |
| 3279 | 2012-05-14 | 202,837,620 | -248,000 | 8.4589 | 2,397,917,898 | 2012-04-30 |
| 3280 | 2012-05-11 | 203,085,620 | -125,200 | 8.4692 | 2,397,917,898 | 2012-04-30 |
| 3281 | 2012-05-10 | 203,210,820 | 40,000 | 8.4745 | 2,397,917,898 | 2012-04-30 |
| 3282 | 2012-05-09 | 203,170,820 | 4,000 | 8.4728 | 2,397,917,898 | 2012-04-30 |
| 3283 | 2012-05-08 | 203,166,820 | -79,000 | 8.4726 | 2,397,917,898 | 2012-04-30 |
| 3284 | 2012-05-07 | 203,245,820 | -94,000 | 8.4759 | 2,397,917,898 | 2012-04-30 |
| 3285 | 2012-05-04 | 203,339,820 | 340,030 | 8.4798 | 2,397,917,898 | 2012-04-30 |
| 3286 | 2012-05-03 | 202,999,790 | 150,000 | 8.4657 | 2,397,917,898 | 2012-04-30 |
| 3287 | 2012-05-02 | 202,849,790 | -58,000 | 8.4594 | 2,397,917,898 | 2012-04-30 |
| 3288 | 2012-04-30 | 202,907,790 | -44,000 | 8.4618 | 2,397,917,898 | 2012-04-30 |
| 3289 | 2012-04-27 | 202,951,790 | 340,000 | 8.4637 | 2,397,917,898 | 2012-03-31 |
| 3290 | 2012-04-26 | 202,611,790 | 194,000 | 8.4495 | 2,397,917,898 | 2012-03-31 |
| 3291 | 2012-04-25 | 202,417,790 | 244,000 | 8.4414 | 2,397,917,898 | 2012-03-31 |
| 3292 | 2012-04-24 | 202,173,790 | -149,200 | 8.4312 | 2,397,917,898 | 2012-03-31 |
| 3293 | 2012-04-23 | 202,322,990 | -66,000 | 8.4374 | 2,397,917,898 | 2012-03-31 |
| 3294 | 2012-04-20 | 202,388,990 | 118,863 | 8.4402 | 2,397,917,898 | 2012-03-31 |
| 3295 | 2012-04-19 | 202,270,127 | 362,000 | 8.4352 | 2,397,917,898 | 2012-03-31 |
| 3296 | 2012-04-18 | 201,908,127 | 0 | 8.4201 | 2,397,917,898 | 2012-03-31 |
| 3297 | 2012-04-17 | 201,908,127 | 390,000 | 8.4201 | 2,397,917,898 | 2012-03-31 |
| 3298 | 2012-04-16 | 201,518,127 | -84,000 | 8.4039 | 2,397,917,898 | 2012-03-31 |
| 3299 | 2012-04-13 | 201,602,127 | 2,000 | 8.4074 | 2,397,917,898 | 2012-03-31 |
| 3300 | 2012-04-12 | 201,600,127 | -104,000 | 8.4073 | 2,397,917,898 | 2012-03-31 |
| 3301 | 2012-04-11 | 201,704,127 | 264,000 | 8.4116 | 2,397,917,898 | 2012-03-31 |
| 3302 | 2012-04-10 | 201,440,127 | 8,000 | 8.4006 | 2,397,917,898 | 2012-03-31 |
| 3303 | 2012-04-05 | 201,432,127 | 144,000 | 8.4003 | 2,397,917,898 | 2012-03-31 |
| 3304 | 2012-04-03 | 201,288,127 | 263,520 | 8.3943 | 2,397,917,898 | 2012-03-31 |
| 3305 | 2012-04-02 | 201,024,607 | -154,000 | 8.3833 | 2,397,917,898 | 2012-03-31 |
| 3306 | 2012-03-30 | 201,178,607 | -56,000 | 8.3897 | 2,397,917,898 | 2012-02-29 |
| 3307 | 2012-03-29 | 201,234,607 | 4,000 | 8.3921 | 2,397,917,898 | 2012-02-29 |
| 3308 | 2012-03-28 | 201,230,607 | -210,000 | 8.3919 | 2,397,917,898 | 2012-02-29 |
| 3309 | 2012-03-27 | 201,440,607 | -16,000 | 8.4006 | 2,397,917,898 | 2012-02-29 |
| 3310 | 2012-03-26 | 201,456,607 | 10,000 | 8.4013 | 2,397,917,898 | 2012-02-29 |
| 3311 | 2012-03-23 | 201,446,607 | -46,000 | 8.4009 | 2,397,917,898 | 2012-02-29 |
| 3312 | 2012-03-22 | 201,492,607 | 140,000 | 8.4028 | 2,397,917,898 | 2012-02-29 |
| 3313 | 2012-03-21 | 201,352,607 | -74,000 | 8.3970 | 2,397,917,898 | 2012-02-29 |
| 3314 | 2012-03-20 | 201,426,607 | -100,000 | 8.4001 | 2,397,917,898 | 2012-02-29 |
| 3315 | 2012-03-19 | 201,526,607 | -348,000 | 8.4042 | 2,397,917,898 | 2012-02-29 |
| 3316 | 2012-03-16 | 201,874,607 | -270,000 | 8.4187 | 2,397,917,898 | 2012-02-29 |
| 3317 | 2012-03-15 | 202,144,607 | 148,000 | 8.4300 | 2,397,917,898 | 2012-02-29 |
| 3318 | 2012-03-14 | 201,996,607 | -217,360 | 8.4238 | 2,397,917,898 | 2012-02-29 |
| 3319 | 2012-03-13 | 202,213,967 | -146,000 | 8.4329 | 2,397,917,898 | 2012-02-29 |
| 3320 | 2012-03-12 | 202,359,967 | -30,000 | 8.4390 | 2,397,917,898 | 2012-02-29 |
| 3321 | 2012-03-09 | 202,389,967 | 116,000 | 8.4402 | 2,397,917,898 | 2012-02-29 |
| 3322 | 2012-03-08 | 202,273,967 | 76,800 | 8.4354 | 2,397,917,898 | 2012-02-29 |
| 3323 | 2012-03-07 | 202,197,167 | 104,000 | 8.4322 | 2,397,917,898 | 2012-02-29 |
| 3324 | 2012-03-06 | 202,093,167 | -406,000 | 8.4279 | 2,397,917,898 | 2012-02-29 |
| 3325 | 2012-03-05 | 202,499,167 | -184,000 | 8.4448 | 2,397,917,898 | 2012-02-29 |
| 3326 | 2012-03-02 | 202,683,167 | 100,000 | 8.4525 | 2,397,917,898 | 2012-02-29 |
| 3327 | 2012-03-01 | 202,583,167 | -124,000 | 8.4483 | 2,397,917,898 | 2012-02-29 |
| 3328 | 2012-02-29 | 202,707,167 | -142,000 | 8.4535 | 2,397,917,898 | 2012-02-29 |
| 3329 | 2012-02-28 | 202,849,167 | -86,000 | 8.4594 | 2,397,917,898 | 2012-01-31 |
| 3330 | 2012-02-27 | 202,935,167 | -590,000 | 8.4630 | 2,397,917,898 | 2012-01-31 |
| 3331 | 2012-02-24 | 203,525,167 | 144,000 | 8.4876 | 2,397,917,898 | 2012-01-31 |
| 3332 | 2012-02-23 | 203,381,167 | 60,000 | 8.4816 | 2,397,917,898 | 2012-01-31 |
| 3333 | 2012-02-22 | 203,321,167 | 198,000 | 8.4791 | 2,397,917,898 | 2012-01-31 |
| 3334 | 2012-02-21 | 203,123,167 | -44,000 | 8.4708 | 2,397,917,898 | 2012-01-31 |
| 3335 | 2012-02-20 | 203,167,167 | 30,000 | 8.4726 | 2,397,917,898 | 2012-01-31 |
| 3336 | 2012-02-17 | 203,137,167 | 629,600 | 8.4714 | 2,397,917,898 | 2012-01-31 |
| 3337 | 2012-02-16 | 202,507,567 | -120,000 | 8.4451 | 2,397,917,898 | 2012-01-31 |
| 3338 | 2012-02-15 | 202,627,567 | 120,000 | 8.4501 | 2,397,917,898 | 2012-01-31 |
| 3339 | 2012-02-14 | 202,507,567 | -448,000 | 8.4451 | 2,397,917,898 | 2012-01-31 |
| 3340 | 2012-02-13 | 202,955,567 | -284,000 | 8.4638 | 2,397,917,898 | 2012-01-31 |
| 3341 | 2012-02-10 | 203,239,567 | -136,000 | 8.4757 | 2,397,917,898 | 2012-01-31 |
| 3342 | 2012-02-09 | 203,375,567 | -124,000 | 8.4813 | 2,397,917,898 | 2012-01-31 |
| 3343 | 2012-02-08 | 203,499,567 | -56,000 | 8.4865 | 2,397,917,898 | 2012-01-31 |
| 3344 | 2012-02-07 | 203,555,567 | 152,000 | 8.4888 | 2,397,917,898 | 2012-01-31 |
| 3345 | 2012-02-06 | 203,403,567 | 348,000 | 8.4825 | 2,397,917,898 | 2012-01-31 |
| 3346 | 2012-02-03 | 203,055,567 | -48,000 | 8.4680 | 2,397,917,898 | 2012-01-31 |
| 3347 | 2012-02-02 | 203,103,567 | -16,000 | 8.4700 | 2,397,917,898 | 2012-01-31 |
| 3348 | 2012-02-01 | 203,119,567 | -323,360 | 8.4707 | 2,397,917,898 | 2012-01-31 |
| 3349 | 2012-01-31 | 203,442,927 | -72,000 | 8.4841 | 2,397,917,898 | 2012-01-31 |
| 3350 | 2012-01-30 | 203,514,927 | -178,000 | 8.4872 | 2,397,917,898 | 2011-12-31 |
| 3351 | 2012-01-27 | 203,692,927 | 24,000 | 8.4946 | 2,397,917,898 | 2011-12-31 |
| 3352 | 2012-01-26 | 203,668,927 | -112,000 | 8.4936 | 2,397,917,898 | 2011-12-31 |
| 3353 | 2012-01-20 | 203,780,927 | 76,000 | 8.4982 | 2,397,917,898 | 2011-12-31 |
| 3354 | 2012-01-19 | 203,704,927 | -24,000 | 8.4951 | 2,397,917,898 | 2011-12-31 |
| 3355 | 2012-01-18 | 203,728,927 | -6,000 | 8.4961 | 2,397,917,898 | 2011-12-31 |
| 3356 | 2012-01-17 | 203,734,927 | 74,000 | 8.4963 | 2,397,917,898 | 2011-12-31 |
| 3357 | 2012-01-16 | 203,660,927 | -10,800 | 8.4932 | 2,397,917,898 | 2011-12-31 |
| 3358 | 2012-01-13 | 203,671,727 | 36,000 | 8.4937 | 2,397,917,898 | 2011-12-31 |
| 3359 | 2012-01-12 | 203,635,727 | 32,000 | 8.4922 | 2,397,917,898 | 2011-12-31 |
| 3360 | 2012-01-11 | 203,603,727 | 14,000 | 8.4909 | 2,397,917,898 | 2011-12-31 |
| 3361 | 2012-01-10 | 203,589,727 | 158,000 | 8.4903 | 2,397,917,898 | 2011-12-31 |
| 3362 | 2012-01-09 | 203,431,727 | 2,000 | 8.4837 | 2,397,917,898 | 2011-12-31 |
| 3363 | 2012-01-06 | 203,429,727 | -318,000 | 8.4836 | 2,397,917,898 | 2011-12-31 |
| 3364 | 2012-01-05 | 203,747,727 | 86,000 | 8.4969 | 2,397,917,898 | 2011-12-31 |
| 3365 | 2012-01-04 | 203,661,727 | 96,000 | 8.4933 | 2,397,917,898 | 2011-12-31 |
| 3366 | 2012-01-03 | 203,565,727 | 230,000 | 8.4893 | 2,397,917,898 | 2011-12-31 |
| 3367 | 2011-12-30 | 203,335,727 | 52,400 | 8.4797 | 2,397,917,898 | 2011-11-30 |
| 3368 | 2011-12-29 | 203,283,327 | -4,000 | 8.4775 | 2,397,917,898 | 2011-11-30 |
| 3369 | 2011-12-28 | 203,287,327 | -122,000 | 8.4777 | 2,397,917,898 | 2011-11-30 |
| 3370 | 2011-12-23 | 203,409,327 | -506,000 | 8.4827 | 2,397,917,898 | 2011-11-30 |
| 3371 | 2011-12-22 | 203,915,327 | -138,000 | 8.5038 | 2,397,917,898 | 2011-11-30 |
| 3372 | 2011-12-21 | 204,053,327 | 126,000 | 8.5096 | 2,397,917,898 | 2011-11-30 |
| 3373 | 2011-12-20 | 203,927,327 | -98,000 | 8.5043 | 2,397,917,898 | 2011-11-30 |
| 3374 | 2011-12-19 | 204,025,327 | 20,000 | 8.5084 | 2,397,917,898 | 2011-11-30 |
| 3375 | 2011-12-16 | 204,005,327 | 2,000 | 8.5076 | 2,397,917,898 | 2011-11-30 |
| 3376 | 2011-12-15 | 204,003,327 | 44,000 | 8.5075 | 2,397,917,898 | 2011-11-30 |
| 3377 | 2011-12-14 | 203,959,327 | 170,600 | 8.5057 | 2,397,917,898 | 2011-11-30 |
| 3378 | 2011-12-13 | 203,788,727 | -370,000 | 8.4986 | 2,397,917,898 | 2011-11-30 |
| 3379 | 2011-12-12 | 204,158,727 | -96,000 | 8.5140 | 2,397,917,898 | 2011-11-30 |
| 3380 | 2011-12-09 | 204,254,727 | 8,000 | 8.5180 | 2,397,917,898 | 2011-11-30 |
| 3381 | 2011-12-08 | 204,246,727 | 0 | 8.5177 | 2,397,917,898 | 2011-11-30 |
| 3382 | 2011-12-07 | 204,246,727 | 98,000 | 8.5177 | 2,397,917,898 | 2011-11-30 |
| 3383 | 2011-12-06 | 204,148,727 | 200,000 | 8.5136 | 2,397,917,898 | 2011-11-30 |
| 3384 | 2011-12-05 | 203,948,727 | 520,000 | 8.5052 | 2,397,917,898 | 2011-11-30 |
| 3385 | 2011-12-02 | 203,428,727 | 44,000 | 8.4836 | 2,397,917,898 | 2011-11-30 |
| 3386 | 2011-12-01 | 203,384,727 | 60,000 | 8.4817 | 2,397,917,898 | 2011-11-30 |
| 3387 | 2011-11-30 | 203,324,727 | -150,000 | 8.4792 | 2,397,917,898 | 2011-11-30 |
| 3388 | 2011-11-29 | 203,474,727 | 442,000 | 8.4855 | 2,397,917,898 | 2011-10-31 |
| 3389 | 2011-11-28 | 203,032,727 | 998,000 | 8.4670 | 2,397,917,898 | 2011-10-31 |
| 3390 | 2011-11-25 | 202,034,727 | 320,000 | 8.4254 | 2,397,917,898 | 2011-10-31 |
| 3391 | 2011-11-24 | 201,714,727 | 528,000 | 8.4121 | 2,397,917,898 | 2011-10-31 |
| 3392 | 2011-11-23 | 201,186,727 | -174,000 | 8.3901 | 2,397,917,898 | 2011-10-31 |
| 3393 | 2011-11-22 | 201,360,727 | 132,000 | 8.3973 | 2,397,917,898 | 2011-10-31 |
| 3394 | 2011-11-21 | 201,228,727 | -2,740,000 | 8.3918 | 2,397,917,898 | 2011-10-31 |
| 3395 | 2011-11-18 | 203,968,727 | -862,000 | 8.5061 | 2,397,917,898 | 2011-10-31 |
| 3396 | 2011-11-17 | 204,830,727 | 400,000 | 8.5420 | 2,397,917,898 | 2011-10-31 |
| 3397 | 2011-11-16 | 204,430,727 | 120,800 | 8.5253 | 2,397,917,898 | 2011-10-31 |
| 3398 | 2011-11-15 | 204,309,927 | -104,000 | 8.5203 | 2,397,917,898 | 2011-10-31 |
| 3399 | 2011-11-14 | 204,413,927 | 12,000 | 8.5246 | 2,397,917,898 | 2011-10-31 |
| 3400 | 2011-11-11 | 204,401,927 | 298,000 | 8.5241 | 2,397,917,898 | 2011-10-31 |
| 3401 | 2011-11-10 | 204,103,927 | 96,000 | 8.5117 | 2,397,917,898 | 2011-10-31 |
| 3402 | 2011-11-09 | 204,007,927 | 270,000 | 8.5077 | 2,397,917,898 | 2011-10-31 |
| 3403 | 2011-11-08 | 203,737,927 | 48,000 | 8.4965 | 2,397,917,898 | 2011-10-31 |
| 3404 | 2011-11-07 | 203,689,927 | -1,620,000 | 8.4944 | 2,397,917,898 | 2011-10-31 |
| 3405 | 2011-11-04 | 205,309,927 | 420,000 | 8.5620 | 2,397,917,898 | 2011-10-31 |
| 3406 | 2011-11-03 | 204,889,927 | 487,200 | 8.5445 | 2,397,917,898 | 2011-10-31 |
| 3407 | 2011-11-02 | 204,402,727 | 264,000 | 8.5242 | 2,397,917,898 | 2011-10-31 |
| 3408 | 2011-11-01 | 204,138,727 | 770,000 | 8.5132 | 2,397,917,898 | 2011-10-31 |
| 3409 | 2011-10-31 | 203,368,727 | -60,000 | 8.4811 | 2,397,917,898 | 2011-10-31 |
| 3410 | 2011-10-28 | 203,428,727 | 0 | 8.4836 | 2,397,917,898 | 2011-09-30 |
| 3411 | 2011-10-27 | 203,428,727 | -20,000 | 8.4836 | 2,397,917,898 | 2011-09-30 |
| 3412 | 2011-10-26 | 203,448,727 | -4,000 | 8.4844 | 2,397,917,898 | 2011-09-30 |
| 3413 | 2011-10-25 | 203,452,727 | -304,000 | 8.4846 | 2,397,917,898 | 2011-09-30 |
| 3414 | 2011-10-24 | 203,756,727 | -14,000 | 8.4972 | 2,397,917,898 | 2011-09-30 |
| 3415 | 2011-10-21 | 203,770,727 | 44,000 | 8.4978 | 2,397,917,898 | 2011-09-30 |
| 3416 | 2011-10-20 | 203,726,727 | 30,000 | 8.4960 | 2,397,917,898 | 2011-09-30 |
| 3417 | 2011-10-19 | 203,696,727 | -1,055,435 | 8.4947 | 2,397,917,898 | 2011-09-30 |
| 3418 | 2011-10-18 | 204,752,162 | -100,000 | 8.5387 | 2,397,917,898 | 2011-09-30 |
| 3419 | 2011-10-17 | 204,852,162 | 204,000 | 8.5429 | 2,397,917,898 | 2011-09-30 |
| 3420 | 2011-10-14 | 204,648,162 | 112,000 | 8.5344 | 2,397,917,898 | 2011-09-30 |
| 3421 | 2011-10-13 | 204,536,162 | 218,000 | 8.5297 | 2,397,917,898 | 2011-09-30 |
| 3422 | 2011-10-12 | 204,318,162 | -60,000 | 8.5206 | 2,397,917,898 | 2011-09-30 |
| 3423 | 2011-10-11 | 204,378,162 | -68,000 | 8.5232 | 2,397,917,898 | 2011-09-30 |
| 3424 | 2011-10-10 | 204,446,162 | 236,000 | 8.5260 | 2,397,917,898 | 2011-09-30 |
| 3425 | 2011-10-07 | 204,210,162 | 62,000 | 8.5161 | 2,397,917,898 | 2011-09-30 |
| 3426 | 2011-10-06 | 204,148,162 | 214,000 | 8.5136 | 2,397,917,898 | 2011-09-30 |
| 3427 | 2011-10-04 | 203,934,162 | -682,565 | 8.5046 | 2,397,917,898 | 2011-09-30 |
| 3428 | 2011-10-03 | 204,616,727 | 2,240,000 | 8.5331 | 2,397,917,898 | 2011-09-30 |
| 3429 | 2011-09-30 | 202,376,727 | 6,000 | 8.4397 | 2,397,917,898 | 2011-09-30 |
| 3430 | 2011-09-29 | 202,370,727 | 0 | 8.4394 | 2,397,917,898 | 2011-08-31 |
| 3431 | 2011-09-28 | 202,370,727 | -88,000 | 8.4394 | 2,397,917,898 | 2011-08-31 |
| 3432 | 2011-09-27 | 202,458,727 | -476,000 | 8.4431 | 2,397,917,898 | 2011-08-31 |
| 3433 | 2011-09-26 | 202,934,727 | -488,000 | 8.4630 | 2,397,917,898 | 2011-08-31 |
| 3434 | 2011-09-23 | 203,422,727 | -92,000 | 8.4833 | 2,397,917,898 | 2011-08-31 |
| 3435 | 2011-09-22 | 203,514,727 | 227,800 | 8.4871 | 2,397,917,898 | 2011-08-31 |
| 3436 | 2011-09-21 | 203,286,927 | 46,000 | 8.4776 | 2,397,917,898 | 2011-08-31 |
| 3437 | 2011-09-20 | 203,240,927 | -138,000 | 8.4757 | 2,397,917,898 | 2011-08-31 |
| 3438 | 2011-09-19 | 203,378,927 | -22,000 | 8.4815 | 2,397,917,898 | 2011-08-31 |
| 3439 | 2011-09-16 | 203,400,927 | -22,000 | 8.4824 | 2,397,917,898 | 2011-08-31 |
| 3440 | 2011-09-15 | 203,422,927 | 406,000 | 8.4833 | 2,397,917,898 | 2011-08-31 |
| 3441 | 2011-09-14 | 203,016,927 | -50,000 | 8.4664 | 2,397,917,898 | 2011-08-31 |
| 3442 | 2011-09-12 | 203,066,927 | 0 | 8.4685 | 2,397,917,898 | 2011-08-31 |
| 3443 | 2011-09-09 | 203,066,927 | -154,000 | 8.4685 | 2,397,917,898 | 2011-08-31 |
| 3444 | 2011-09-08 | 203,220,927 | -24,722 | 8.4749 | 2,397,917,898 | 2011-08-31 |
| 3445 | 2011-09-07 | 203,245,649 | -40,000 | 8.4759 | 2,397,917,898 | 2011-08-31 |
| 3446 | 2011-09-06 | 203,285,649 | 579,760 | 8.4776 | 2,397,917,898 | 2011-08-31 |
| 3447 | 2011-09-05 | 202,705,889 | -54,000 | 8.4534 | 2,397,917,898 | 2011-08-31 |
| 3448 | 2011-09-02 | 202,759,889 | 248,000 | 8.4557 | 2,397,917,898 | 2011-08-31 |
| 3449 | 2011-09-01 | 202,511,889 | 62,000 | 8.4453 | 2,397,917,898 | 2011-08-31 |
| 3450 | 2011-08-31 | 202,449,889 | -113,840 | 8.4427 | 2,397,917,898 | 2011-08-31 |
| 3451 | 2011-08-30 | 202,563,729 | -11,760 | 8.4475 | 2,397,917,898 | 2011-07-31 |
| 3452 | 2011-08-29 | 202,575,489 | -16,000 | 8.4480 | 2,397,917,898 | 2011-07-31 |
| 3453 | 2011-08-26 | 202,591,489 | -113,800 | 8.4486 | 2,397,917,898 | 2011-07-31 |
| 3454 | 2011-08-25 | 202,705,289 | 204,000 | 8.4534 | 2,397,917,898 | 2011-07-31 |
| 3455 | 2011-08-24 | 202,501,289 | -90,000 | 8.4449 | 2,397,917,898 | 2011-07-31 |
| 3456 | 2011-08-23 | 202,591,289 | -94,000 | 8.4486 | 2,397,917,898 | 2011-07-31 |
| 3457 | 2011-08-22 | 202,685,289 | -72,000 | 8.4526 | 2,397,917,898 | 2011-07-31 |
| 3458 | 2011-08-19 | 202,757,289 | -118,000 | 8.4556 | 2,397,917,898 | 2011-07-31 |
| 3459 | 2011-08-18 | 202,875,289 | -192,400 | 8.4605 | 2,397,917,898 | 2011-07-31 |
| 3460 | 2011-08-17 | 203,067,689 | -358,000 | 8.4685 | 2,397,917,898 | 2011-07-31 |
| 3461 | 2011-08-16 | 203,425,689 | 6,000 | 8.4834 | 2,397,917,898 | 2011-07-31 |
| 3462 | 2011-08-15 | 203,419,689 | 52,000 | 8.4832 | 2,397,917,898 | 2011-07-31 |
| 3463 | 2011-08-12 | 203,367,689 | 588,400 | 8.4810 | 2,397,917,898 | 2011-07-31 |
| 3464 | 2011-08-11 | 202,779,289 | -198,000 | 8.4565 | 2,397,917,898 | 2011-07-31 |
| 3465 | 2011-08-10 | 202,977,289 | -688,000 | 8.4647 | 2,397,917,898 | 2011-07-31 |
| 3466 | 2011-08-09 | 203,665,289 | -344,000 | 8.4934 | 2,397,917,898 | 2011-07-31 |
| 3467 | 2011-08-08 | 204,009,289 | 68,000 | 8.5078 | 2,397,917,898 | 2011-07-31 |
| 3468 | 2011-08-05 | 203,941,289 | -68,000 | 8.5049 | 2,397,917,898 | 2011-07-31 |
| 3469 | 2011-08-04 | 204,009,289 | 382,000 | 8.5078 | 2,397,917,898 | 2011-07-31 |
| 3470 | 2011-08-03 | 203,627,289 | -160,000 | 8.4918 | 2,397,917,898 | 2011-07-31 |
| 3471 | 2011-08-02 | 203,787,289 | 1,440,000 | 8.4985 | 2,397,917,898 | 2011-07-31 |
| 3472 | 2011-08-01 | 202,347,289 | 205,200 | 8.4385 | 2,397,917,898 | 2011-07-31 |
| 3473 | 2011-07-29 | 202,142,089 | 3,433,600 | 8.4299 | 2,397,917,898 | 2011-06-30 |
| 3474 | 2011-07-28 | 198,708,489 | 944,000 | 8.2867 | 2,397,917,898 | 2011-06-30 |
| 3475 | 2011-07-27 | 197,764,489 | 797,200 | 8.2473 | 2,397,917,898 | 2011-06-30 |
| 3476 | 2011-07-26 | 196,967,289 | 220,000 | 8.2141 | 2,397,917,898 | 2011-06-30 |
| 3477 | 2011-07-25 | 196,747,289 | -398,000 | 8.2049 | 2,397,917,898 | 2011-06-30 |
| 3478 | 2011-07-22 | 197,145,289 | -482,000 | 8.2215 | 2,397,917,898 | 2011-06-30 |
| 3479 | 2011-07-21 | 197,627,289 | -98,000 | 8.2416 | 2,397,917,898 | 2011-06-30 |
| 3480 | 2011-07-20 | 197,725,289 | -554,000 | 8.2457 | 2,397,917,898 | 2011-06-30 |
| 3481 | 2011-07-19 | 198,279,289 | -104,000 | 8.2688 | 2,397,917,898 | 2011-06-30 |
| 3482 | 2011-07-18 | 198,383,289 | -108,000 | 8.2731 | 2,397,917,898 | 2011-06-30 |
| 3483 | 2011-07-15 | 198,491,289 | 288,000 | 8.2777 | 2,397,917,898 | 2011-06-30 |
| 3484 | 2011-07-14 | 198,203,289 | 166,000 | 8.2656 | 2,397,917,898 | 2011-06-30 |
| 3485 | 2011-07-13 | 198,037,289 | 248,000 | 8.2587 | 2,397,917,898 | 2011-06-30 |
| 3486 | 2011-07-12 | 197,789,289 | 292,000 | 8.2484 | 2,397,917,898 | 2011-06-30 |
| 3487 | 2011-07-11 | 197,497,289 | 202,000 | 8.2362 | 2,397,917,898 | 2011-06-30 |
| 3488 | 2011-07-08 | 197,295,289 | -505,966 | 8.2278 | 2,397,917,898 | 2011-06-30 |
| 3489 | 2011-07-07 | 197,801,255 | 119,966 | 8.2489 | 2,397,917,898 | 2011-06-30 |
| 3490 | 2011-07-06 | 197,681,289 | 26,000 | 8.2439 | 2,397,917,898 | 2011-06-30 |
| 3491 | 2011-07-05 | 197,655,289 | -502,000 | 8.2428 | 2,397,917,898 | 2011-06-30 |
| 3492 | 2011-07-04 | 198,157,289 | 1,090,000 | 8.2637 | 2,397,917,898 | 2011-06-30 |
| 3493 | 2011-06-30 | 197,067,289 | -48,000 | 8.2183 | 2,397,917,898 | 2011-06-30 |
| 3494 | 2011-06-29 | 197,115,289 | 834,000 | 8.2203 | 2,397,917,898 | 2011-05-31 |
| 3495 | 2011-06-28 | 196,281,289 | 326,000 | 8.1855 | 2,397,917,898 | 2011-05-31 |
| 3496 | 2011-06-27 | 195,955,289 | 1,100,000 | 8.1719 | 2,397,917,898 | 2011-05-31 |
| 3497 | 2011-06-24 | 194,855,289 | 820,000 | 8.1260 | 2,397,917,898 | 2011-05-31 |
| 3498 | 2011-06-23 | 194,035,289 | -452,000 | 8.0918 | 2,397,917,898 | 2011-05-31 |
| 3499 | 2011-06-22 | 194,487,289 | 3,644,000 | 8.1107 | 2,397,917,898 | 2011-05-31 |
| 3500 | 2011-06-21 | 190,843,289 | -4,000 | 7.9587 | 2,397,917,898 | 2011-05-31 |
| 3501 | 2011-06-20 | 190,847,289 | -6,000 | 7.9589 | 2,397,917,898 | 2011-05-31 |
| 3502 | 2011-06-17 | 190,853,289 | -250,000 | 7.9591 | 2,397,917,898 | 2011-05-31 |
| 3503 | 2011-06-16 | 191,103,289 | 192,000 | 7.9696 | 2,397,917,898 | 2011-05-31 |
| 3504 | 2011-06-15 | 190,911,289 | 126,000 | 7.9615 | 2,397,917,898 | 2011-05-31 |
| 3505 | 2011-06-14 | 190,785,289 | 14,000 | 7.9563 | 2,397,917,898 | 2011-05-31 |
| 3506 | 2011-06-13 | 190,771,289 | -70,000 | 7.9557 | 2,397,917,898 | 2011-05-31 |
| 3507 | 2011-06-10 | 190,841,289 | -160,000 | 7.9586 | 2,397,917,898 | 2011-05-31 |
| 3508 | 2011-06-09 | 191,001,289 | -102,000 | 7.9653 | 2,397,917,898 | 2011-05-31 |
| 3509 | 2011-06-08 | 191,103,289 | -478,000 | 7.9696 | 2,397,917,898 | 2011-05-31 |
| 3510 | 2011-06-07 | 191,581,289 | -170,000 | 7.9895 | 2,397,917,898 | 2011-05-31 |
| 3511 | 2011-06-03 | 191,751,289 | 150,800 | 7.9966 | 2,397,917,898 | 2011-05-31 |
| 3512 | 2011-06-02 | 191,600,489 | -458,000 | 7.9903 | 2,397,917,898 | 2011-05-31 |
| 3513 | 2011-06-01 | 192,058,489 | -44,000 | 8.0094 | 2,397,917,898 | 2011-05-31 |
| 3514 | 2011-05-31 | 192,102,489 | -48,000 | 8.0112 | 2,397,917,898 | 2011-05-31 |
| 3515 | 2011-05-30 | 192,150,489 | 60,000 | 8.0132 | 2,397,917,898 | 2011-04-30 |
| 3516 | 2011-05-27 | 192,090,489 | 484,260 | 8.0107 | 2,397,917,898 | 2011-04-30 |
| 3517 | 2011-05-26 | 191,606,229 | -204,000 | 7.9905 | 2,397,917,898 | 2011-04-30 |
| 3518 | 2011-05-25 | 191,810,229 | -54,000 | 7.9990 | 2,397,917,898 | 2011-04-30 |
| 3519 | 2011-05-24 | 191,864,229 | -2,000 | 8.0013 | 2,397,917,898 | 2011-04-30 |
| 3520 | 2011-05-23 | 191,866,229 | 68,000 | 8.0014 | 2,397,917,898 | 2011-04-30 |
| 3521 | 2011-05-20 | 191,798,229 | 186,000 | 7.9985 | 2,397,917,898 | 2011-04-30 |
| 3522 | 2011-05-19 | 191,612,229 | -178,000 | 7.9908 | 2,397,917,898 | 2011-04-30 |
| 3523 | 2011-05-18 | 191,790,229 | -20,000 | 7.9982 | 2,397,917,898 | 2011-04-30 |
| 3524 | 2011-05-17 | 191,810,229 | 190,000 | 7.9990 | 2,397,917,898 | 2011-04-30 |
| 3525 | 2011-05-16 | 191,620,229 | 0 | 7.9911 | 2,397,917,898 | 2011-04-30 |
| 3526 | 2011-05-13 | 191,620,229 | 60,000 | 7.9911 | 2,397,917,898 | 2011-04-30 |
| 3527 | 2011-05-12 | 191,560,229 | 156,000 | 7.9886 | 2,397,917,898 | 2011-04-30 |
| 3528 | 2011-05-11 | 191,404,229 | 102,640 | 7.9821 | 2,397,917,898 | 2011-04-30 |
| 3529 | 2011-05-09 | 191,301,589 | -18,000 | 7.9778 | 2,397,917,898 | 2011-04-30 |
| 3530 | 2011-05-06 | 191,319,589 | 204,000 | 7.9786 | 2,397,917,898 | 2011-04-30 |
| 3531 | 2011-05-05 | 191,115,589 | -200,000 | 7.9701 | 2,397,917,898 | 2011-04-30 |
| 3532 | 2011-05-04 | 191,315,589 | 100,000 | 7.9784 | 2,397,917,898 | 2011-04-30 |
| 3533 | 2011-05-03 | 191,215,589 | 178,000 | 7.9742 | 2,397,917,898 | 2011-04-30 |
| 3534 | 2011-04-29 | 191,037,589 | -86,000 | 7.9668 | 2,397,917,898 | 2011-03-31 |
| 3535 | 2011-04-28 | 191,123,589 | 86,480 | 7.9704 | 2,397,917,898 | 2011-03-31 |
| 3536 | 2011-04-27 | 191,037,109 | 360,000 | 7.9668 | 2,397,917,898 | 2011-03-31 |
| 3537 | 2011-04-26 | 190,677,109 | 48,000 | 7.9518 | 2,397,917,898 | 2011-03-31 |
| 3538 | 2011-04-21 | 190,629,109 | 14,000 | 7.9498 | 2,397,917,898 | 2011-03-31 |
| 3539 | 2011-04-20 | 190,615,109 | 194,000 | 7.9492 | 2,397,917,898 | 2011-03-31 |
| 3540 | 2011-04-19 | 190,421,109 | 224,000 | 7.9411 | 2,397,917,898 | 2011-03-31 |
| 3541 | 2011-04-18 | 190,197,109 | 132,000 | 7.9318 | 2,397,917,898 | 2011-03-31 |
| 3542 | 2011-04-15 | 190,065,109 | -4,000 | 7.9263 | 2,397,917,898 | 2011-03-31 |
| 3543 | 2011-04-14 | 190,069,109 | 198,000 | 7.9264 | 2,397,917,898 | 2011-03-31 |
| 3544 | 2011-04-13 | 189,871,109 | 72,000 | 7.9182 | 2,397,917,898 | 2011-03-31 |
| 3545 | 2011-04-12 | 189,799,109 | 471,920 | 7.9152 | 2,397,917,898 | 2011-03-31 |
| 3546 | 2011-04-11 | 189,327,189 | -18,000 | 7.8955 | 2,397,917,898 | 2011-03-31 |
| 3547 | 2011-04-08 | 189,345,189 | 290,000 | 7.8962 | 2,397,917,898 | 2011-03-31 |
| 3548 | 2011-04-07 | 189,055,189 | 94,000 | 7.8841 | 2,397,917,898 | 2011-03-31 |
| 3549 | 2011-04-06 | 188,961,189 | 2,382,000 | 7.8802 | 2,397,917,898 | 2011-03-31 |
| 3550 | 2011-04-04 | 186,579,189 | 360,000 | 7.7809 | 2,397,917,898 | 2011-03-31 |
| 3551 | 2011-04-01 | 186,219,189 | 230,000 | 7.7659 | 2,397,917,898 | 2011-03-31 |
| 3552 | 2011-03-31 | 185,989,189 | 6,000 | 7.7563 | 2,397,917,898 | 2011-03-31 |
| 3553 | 2011-03-30 | 185,983,189 | 184,000 | 7.7560 | 2,397,917,898 | 2011-02-28 |
| 3554 | 2011-03-29 | 185,799,189 | 584,400 | 7.7484 | 2,397,917,898 | 2011-02-28 |
| 3555 | 2011-03-28 | 185,214,789 | 166,000 | 7.7240 | 2,397,917,898 | 2011-02-28 |
| 3556 | 2011-03-25 | 185,048,789 | 170,640 | 7.7171 | 2,397,917,898 | 2011-02-28 |
| 3557 | 2011-03-24 | 184,878,149 | 167,600 | 7.7099 | 2,397,917,898 | 2011-02-28 |
| 3558 | 2011-03-23 | 184,710,549 | 216,000 | 7.7030 | 2,397,917,898 | 2011-02-28 |
| 3559 | 2011-03-22 | 184,494,549 | 140,000 | 7.6939 | 2,397,917,898 | 2011-02-28 |
| 3560 | 2011-03-21 | 184,354,549 | 140,800 | 7.6881 | 2,397,917,898 | 2011-02-28 |
| 3561 | 2011-03-18 | 184,213,749 | -184,000 | 7.6822 | 2,397,917,898 | 2011-02-28 |
| 3562 | 2011-03-17 | 184,397,749 | 412,000 | 7.6899 | 2,397,917,898 | 2011-02-28 |
| 3563 | 2011-03-16 | 183,985,749 | 258,000 | 7.6727 | 2,397,917,898 | 2011-02-28 |
| 3564 | 2011-03-15 | 183,727,749 | -34,000 | 7.6620 | 2,397,917,898 | 2011-02-28 |
| 3565 | 2011-03-14 | 183,761,749 | 174,600 | 7.6634 | 2,397,917,898 | 2011-02-28 |
| 3566 | 2011-03-11 | 183,587,149 | -18,000 | 7.6561 | 2,397,917,898 | 2011-02-28 |
| 3567 | 2011-03-10 | 183,605,149 | 88,000 | 7.6569 | 2,397,917,898 | 2011-02-28 |
| 3568 | 2011-03-09 | 183,517,149 | 154,000 | 7.6532 | 2,397,917,898 | 2011-02-28 |
| 3569 | 2011-03-08 | 183,363,149 | 128,000 | 7.6468 | 2,397,917,898 | 2011-02-28 |
| 3570 | 2011-03-07 | 183,235,149 | 100,000 | 7.6414 | 2,397,917,898 | 2011-02-28 |
| 3571 | 2011-03-04 | 183,135,149 | -147,337 | 7.6373 | 2,397,917,898 | 2011-02-28 |
| 3572 | 2011-03-03 | 183,282,486 | -1,134,212 | 7.6434 | 2,397,917,898 | 2011-02-28 |
| 3573 | 2011-03-02 | 184,416,698 | 74,000 | 7.6907 | 2,397,917,898 | 2011-02-28 |
| 3574 | 2011-03-01 | 184,342,698 | 152,000 | 7.6876 | 2,397,917,898 | 2011-02-28 |
| 3575 | 2011-02-28 | 184,190,698 | -136,000 | 7.6813 | 2,397,917,898 | 2011-02-28 |
| 3576 | 2011-02-25 | 184,326,698 | 44,000 | 7.6869 | 2,397,917,898 | 2011-01-31 |
| 3577 | 2011-02-24 | 184,282,698 | -10,000 | 7.6851 | 2,397,917,898 | 2011-01-31 |
| 3578 | 2011-02-23 | 184,292,698 | -8,000 | 7.6855 | 2,397,917,898 | 2011-01-31 |
| 3579 | 2011-02-22 | 184,300,698 | 88,042 | 7.6859 | 2,397,917,898 | 2011-01-31 |
| 3580 | 2011-02-21 | 184,212,656 | 84,000 | 7.6822 | 2,397,917,898 | 2011-01-31 |
| 3581 | 2011-02-18 | 184,128,656 | 354,000 | 7.6787 | 2,397,917,898 | 2011-01-31 |
| 3582 | 2011-02-17 | 183,774,656 | 190,000 | 7.6639 | 2,397,917,898 | 2011-01-31 |
| 3583 | 2011-02-16 | 183,584,656 | -32,000 | 7.6560 | 2,397,917,898 | 2011-01-31 |
| 3584 | 2011-02-15 | 183,616,656 | -1,170,000 | 7.6573 | 2,397,917,898 | 2011-01-31 |
| 3585 | 2011-02-14 | 184,786,656 | 258,000 | 7.7061 | 2,397,917,898 | 2011-01-31 |
| 3586 | 2011-02-11 | 184,528,656 | 688,000 | 7.6954 | 2,397,917,898 | 2011-01-31 |
| 3587 | 2011-02-10 | 183,840,656 | 594,000 | 7.6667 | 2,397,917,898 | 2011-01-31 |
| 3588 | 2011-02-09 | 183,246,656 | 502,000 | 7.6419 | 2,397,917,898 | 2011-01-31 |
| 3589 | 2011-02-08 | 182,744,656 | -126,000 | 7.6210 | 2,397,917,898 | 2011-01-31 |
| 3590 | 2011-02-07 | 182,870,656 | 318,000 | 7.6262 | 2,397,917,898 | 2011-01-31 |
| 3591 | 2011-02-02 | 182,552,656 | 0 | 7.6130 | 2,397,917,898 | 2011-01-31 |
| 3592 | 2011-02-01 | 182,552,656 | 322,000 | 7.6130 | 2,397,917,898 | 2011-01-31 |
| 3593 | 2011-01-31 | 182,230,656 | 476,000 | 7.5995 | 2,397,917,898 | 2011-01-31 |
| 3594 | 2011-01-28 | 181,754,656 | -126,400 | 7.5797 | 2,397,917,898 | 2010-12-31 |
| 3595 | 2011-01-27 | 181,881,056 | 198,000 | 7.5850 | 2,397,917,898 | 2010-12-31 |
| 3596 | 2011-01-26 | 181,683,056 | 126,000 | 7.5767 | 2,397,917,898 | 2010-12-31 |
| 3597 | 2011-01-25 | 181,557,056 | 82,000 | 7.5714 | 2,397,917,898 | 2010-12-31 |
| 3598 | 2011-01-24 | 181,475,056 | 244,000 | 7.5680 | 2,397,917,898 | 2010-12-31 |
| 3599 | 2011-01-21 | 181,231,056 | 76,000 | 7.5579 | 2,397,917,898 | 2010-12-31 |
| 3600 | 2011-01-20 | 181,155,056 | 50,000 | 7.5547 | 2,397,917,898 | 2010-12-31 |
| 3601 | 2011-01-19 | 181,105,056 | 1,128,000 | 7.5526 | 2,397,917,898 | 2010-12-31 |
| 3602 | 2011-01-18 | 179,977,056 | 76,000 | 7.5056 | 2,397,917,898 | 2010-12-31 |
| 3603 | 2011-01-17 | 179,901,056 | 86,000 | 7.5024 | 2,397,917,898 | 2010-12-31 |
| 3604 | 2011-01-14 | 179,815,056 | -464,000 | 7.4988 | 2,397,917,898 | 2010-12-31 |
| 3605 | 2011-01-13 | 180,279,056 | 68,000 | 7.5181 | 2,397,917,898 | 2010-12-31 |
| 3606 | 2011-01-12 | 180,211,056 | 1,350,000 | 7.5153 | 2,397,917,898 | 2010-12-31 |
| 3607 | 2011-01-11 | 178,861,056 | 548,000 | 7.4590 | 2,397,917,898 | 2010-12-31 |
| 3608 | 2011-01-10 | 178,313,056 | 318,000 | 7.4362 | 2,397,917,898 | 2010-12-31 |
| 3609 | 2011-01-07 | 177,995,056 | -464,000 | 7.4229 | 2,397,917,898 | 2010-12-31 |
| 3610 | 2011-01-06 | 178,459,056 | 166,000 | 7.4423 | 2,397,917,898 | 2010-12-31 |
| 3611 | 2011-01-05 | 178,293,056 | -14,000 | 7.4353 | 2,397,917,898 | 2010-12-31 |
| 3612 | 2011-01-04 | 178,307,056 | -60,000 | 7.4359 | 2,397,917,898 | 2010-12-31 |
| 3613 | 2011-01-03 | 178,367,056 | 262,000 | 7.4384 | 2,397,917,898 | 2010-12-31 |
| 3614 | 2010-12-31 | 178,105,056 | 0 | 7.4275 | 2,397,917,898 | 2010-12-31 |
| 3615 | 2010-12-30 | 178,105,056 | 80,000 | 7.4275 | 2,397,917,898 | 2010-11-30 |
| 3616 | 2010-12-29 | 178,025,056 | 908,000 | 7.4242 | 2,397,917,898 | 2010-11-30 |
| 3617 | 2010-12-28 | 177,117,056 | 178,000 | 7.3863 | 2,397,917,898 | 2010-11-30 |
| 3618 | 2010-12-24 | 176,939,056 | 12,000 | 7.3789 | 2,397,917,898 | 2010-11-30 |
| 3619 | 2010-12-23 | 176,927,056 | 47,000 | 7.3784 | 2,397,917,898 | 2010-11-30 |
| 3620 | 2010-12-22 | 176,880,056 | 146,200 | 7.3764 | 2,397,917,898 | 2010-11-30 |
| 3621 | 2010-12-21 | 176,733,856 | 156,000 | 7.3703 | 2,397,917,898 | 2010-11-30 |
| 3622 | 2010-12-20 | 176,577,856 | 370,000 | 7.3638 | 2,397,917,898 | 2010-11-30 |
| 3623 | 2010-12-17 | 176,207,856 | -482,000 | 7.3484 | 2,397,917,898 | 2010-11-30 |
| 3624 | 2010-12-16 | 176,689,856 | -147,200 | 7.3685 | 2,397,917,898 | 2010-11-30 |
| 3625 | 2010-12-15 | 176,837,056 | -174,000 | 7.3746 | 2,397,917,898 | 2010-11-30 |
| 3626 | 2010-12-14 | 177,011,056 | -332,000 | 7.3819 | 2,397,917,898 | 2010-11-30 |
| 3627 | 2010-12-13 | 177,343,056 | -730,800 | 7.3957 | 2,397,917,898 | 2010-11-30 |
| 3628 | 2010-12-10 | 178,073,856 | -678,000 | 7.4262 | 2,397,917,898 | 2010-11-30 |
| 3629 | 2010-12-09 | 178,751,856 | 104,000 | 7.4545 | 2,397,917,898 | 2010-11-30 |
| 3630 | 2010-12-08 | 178,647,856 | 170,000 | 7.4501 | 2,397,917,898 | 2010-11-30 |
| 3631 | 2010-12-07 | 178,477,856 | 77,000 | 7.4430 | 2,397,917,898 | 2010-11-30 |
| 3632 | 2010-12-06 | 178,400,856 | 168,000 | 7.4398 | 2,397,917,898 | 2010-11-30 |
| 3633 | 2010-12-03 | 178,232,856 | 13,000 | 7.4328 | 2,397,917,898 | 2010-11-30 |
| 3634 | 2010-12-02 | 178,219,856 | -208,000 | 7.4323 | 2,397,917,898 | 2010-11-30 |
| 3635 | 2010-12-01 | 178,427,856 | 256,000 | 7.4409 | 2,397,917,898 | 2010-11-30 |
| 3636 | 2010-11-30 | 178,171,856 | 111,480 | 7.4303 | 2,397,917,898 | 2010-11-30 |
| 3637 | 2010-11-29 | 178,060,376 | 62,000 | 7.4256 | 2,397,917,898 | 2010-10-31 |
| 3638 | 2010-11-26 | 177,998,376 | -2,000 | 7.4230 | 2,397,917,898 | 2010-10-31 |
| 3639 | 2010-11-25 | 178,000,376 | -140,000 | 7.4231 | 2,397,917,898 | 2010-10-31 |
| 3640 | 2010-11-24 | 178,140,376 | 424,000 | 7.4290 | 2,397,917,898 | 2010-10-31 |
| 3641 | 2010-11-23 | 177,716,376 | 102,000 | 7.4113 | 2,397,917,898 | 2010-10-31 |
| 3642 | 2010-11-22 | 177,614,376 | 296,000 | 7.4070 | 2,397,917,898 | 2010-10-31 |
| 3643 | 2010-11-19 | 177,318,376 | 464,800 | 7.3947 | 2,397,917,898 | 2010-10-31 |
| 3644 | 2010-11-18 | 176,853,576 | 214,000 | 7.3753 | 2,397,917,898 | 2010-10-31 |
| 3645 | 2010-11-17 | 176,639,576 | 712,000 | 7.3664 | 2,397,917,898 | 2010-10-31 |
| 3646 | 2010-11-16 | 175,927,576 | -856,000 | 7.3367 | 2,397,917,898 | 2010-10-31 |
| 3647 | 2010-11-15 | 176,783,576 | 336,000 | 7.3724 | 2,397,917,898 | 2010-10-31 |
| 3648 | 2010-11-12 | 176,447,576 | 8,000 | 7.3584 | 2,397,917,898 | 2010-10-31 |
| 3649 | 2010-11-11 | 176,439,576 | 576,000 | 7.3580 | 2,397,917,898 | 2010-10-31 |
| 3650 | 2010-11-10 | 175,863,576 | -52,000 | 7.3340 | 2,397,917,898 | 2010-10-31 |
| 3651 | 2010-11-09 | 175,915,576 | 136,000 | 7.3362 | 2,397,917,898 | 2010-10-31 |
| 3652 | 2010-11-08 | 175,779,576 | 176,000 | 7.3305 | 2,397,917,898 | 2010-10-31 |
| 3653 | 2010-11-05 | 175,603,576 | 631,600 | 7.3232 | 2,397,917,898 | 2010-10-31 |
| 3654 | 2010-11-04 | 174,971,976 | 146,000 | 7.2968 | 2,397,917,898 | 2010-10-31 |
| 3655 | 2010-11-03 | 174,825,976 | 1,178,000 | 7.2907 | 2,397,917,898 | 2010-10-31 |
| 3656 | 2010-11-02 | 173,647,976 | 272,000 | 7.2416 | 2,397,917,898 | 2010-10-31 |
| 3657 | 2010-11-01 | 173,375,976 | -611,474 | 7.2303 | 2,397,917,898 | 2010-10-31 |
| 3658 | 2010-10-29 | 173,987,450 | 1,479,474 | 7.2558 | 2,397,917,898 | 2010-09-30 |
| 3659 | 2010-10-28 | 172,507,976 | 506,000 | 7.1941 | 2,397,917,898 | 2010-09-30 |
| 3660 | 2010-10-27 | 172,001,976 | 120,000 | 7.1730 | 2,397,917,898 | 2010-09-30 |
| 3661 | 2010-10-26 | 171,881,976 | 239,600 | 7.1680 | 2,397,917,898 | 2010-09-30 |
| 3662 | 2010-10-25 | 171,642,376 | 1,010,000 | 7.1580 | 2,397,917,898 | 2010-09-30 |
| 3663 | 2010-10-22 | 170,632,376 | 2,000 | 7.1159 | 2,397,917,898 | 2010-09-30 |
| 3664 | 2010-10-21 | 170,630,376 | 582,000 | 7.1158 | 2,397,917,898 | 2010-09-30 |
| 3665 | 2010-10-20 | 170,048,376 | 2,344,000 | 7.0915 | 2,397,917,898 | 2010-09-30 |
| 3666 | 2010-10-19 | 167,704,376 | -60,000 | 6.9937 | 2,397,917,898 | 2010-09-30 |
| 3667 | 2010-10-18 | 167,764,376 | -448,000 | 6.9963 | 2,397,917,898 | 2010-09-30 |
| 3668 | 2010-10-15 | 168,212,376 | 376,000 | 7.0149 | 2,397,917,898 | 2010-09-30 |
| 3669 | 2010-10-14 | 167,836,376 | 192,000 | 6.9993 | 2,397,917,898 | 2010-09-30 |
| 3670 | 2010-10-13 | 167,644,376 | -1,736,760 | 6.9912 | 2,397,917,898 | 2010-09-30 |
| 3671 | 2010-10-12 | 169,381,136 | -208,000 | 7.0637 | 2,397,917,898 | 2010-09-30 |
| 3672 | 2010-10-11 | 169,589,136 | 100,000 | 7.0723 | 2,397,917,898 | 2010-09-30 |
| 3673 | 2010-10-08 | 169,489,136 | -618,000 | 7.0682 | 2,397,917,898 | 2010-09-30 |
| 3674 | 2010-10-07 | 170,107,136 | -272,000 | 7.0940 | 2,397,917,898 | 2010-09-30 |
| 3675 | 2010-10-06 | 170,379,136 | -348,000 | 7.1053 | 2,397,917,898 | 2010-09-30 |
| 3676 | 2010-10-05 | 170,727,136 | -39,000 | 7.1198 | 2,397,917,898 | 2010-09-30 |
| 3677 | 2010-10-04 | 170,766,136 | -706,000 | 7.1214 | 2,397,917,898 | 2010-09-30 |
| 3678 | 2010-09-30 | 171,472,136 | -394,000 | 7.1509 | 2,397,917,898 | 2010-09-30 |
| 3679 | 2010-09-29 | 171,866,136 | -646,000 | 7.1673 | 2,397,917,898 | 2010-08-31 |
| 3680 | 2010-09-28 | 172,512,136 | 390,000 | 7.1942 | 2,397,917,898 | 2010-08-31 |
| 3681 | 2010-09-27 | 172,122,136 | -20,000 | 7.1780 | 2,397,917,898 | 2010-08-31 |
| 3682 | 2010-09-24 | 172,142,136 | -74,000 | 7.1788 | 2,397,917,898 | 2010-08-31 |
| 3683 | 2010-09-22 | 172,216,136 | -79,300 | 7.1819 | 2,397,917,898 | 2010-08-31 |
| 3684 | 2010-09-21 | 172,295,436 | -20,000 | 7.1852 | 2,397,917,898 | 2010-08-31 |
| 3685 | 2010-09-20 | 172,315,436 | 35,729 | 7.1860 | 2,397,917,898 | 2010-08-31 |
| 3686 | 2010-09-17 | 172,279,707 | 350,000 | 7.1846 | 2,397,917,898 | 2010-08-31 |
| 3687 | 2010-09-16 | 171,929,707 | -54,000 | 7.1700 | 2,397,917,898 | 2010-08-31 |
| 3688 | 2010-09-15 | 171,983,707 | 102,400 | 7.1722 | 2,397,917,898 | 2010-08-31 |
| 3689 | 2010-09-14 | 171,881,307 | -12,000 | 7.1679 | 2,397,917,898 | 2010-08-31 |
| 3690 | 2010-09-13 | 171,893,307 | -164,000 | 7.1684 | 2,397,917,898 | 2010-08-31 |
| 3691 | 2010-09-10 | 172,057,307 | -680,000 | 7.1753 | 2,397,917,898 | 2010-08-31 |
| 3692 | 2010-09-09 | 172,737,307 | -320,000 | 7.2036 | 2,397,917,898 | 2010-08-31 |
| 3693 | 2010-09-08 | 173,057,307 | -26,400 | 7.2170 | 2,397,917,898 | 2010-08-31 |
| 3694 | 2010-09-07 | 173,083,707 | 32,000 | 7.2181 | 2,397,917,898 | 2010-08-31 |
| 3695 | 2010-09-06 | 173,051,707 | 416,000 | 7.2167 | 2,397,917,898 | 2010-08-31 |
| 3696 | 2010-09-03 | 172,635,707 | 20,000 | 7.1994 | 2,397,917,898 | 2010-08-31 |
| 3697 | 2010-09-02 | 172,615,707 | 3,004,229 | 7.1986 | 2,397,917,898 | 2010-08-31 |
| 3698 | 2010-09-01 | 169,611,478 | 36,000 | 7.0733 | 2,397,917,898 | 2010-08-31 |
| 3699 | 2010-08-31 | 169,575,478 | 214,000 | 7.0718 | 2,397,917,898 | 2010-08-31 |
| 3700 | 2010-08-30 | 169,361,478 | 28,000 | 7.0629 | 2,397,917,898 | 2010-07-31 |
| 3701 | 2010-08-27 | 169,333,478 | 38,000 | 7.0617 | 2,397,917,898 | 2010-07-31 |
| 3702 | 2010-08-26 | 169,295,478 | -60,000 | 7.0601 | 2,397,917,898 | 2010-07-31 |
| 3703 | 2010-08-25 | 169,355,478 | 188,000 | 7.0626 | 2,397,917,898 | 2010-07-31 |
| 3704 | 2010-08-24 | 169,167,478 | -508,000 | 7.0548 | 2,397,917,898 | 2010-07-31 |
| 3705 | 2010-08-23 | 169,675,478 | -134,000 | 7.0760 | 2,397,917,898 | 2010-07-31 |
| 3706 | 2010-08-20 | 169,809,478 | -23,600 | 7.0815 | 2,397,917,898 | 2010-07-31 |
| 3707 | 2010-08-19 | 169,833,078 | -1,186,000 | 7.0825 | 2,397,917,898 | 2010-07-31 |
| 3708 | 2010-08-18 | 171,019,078 | -171,200 | 7.1320 | 2,397,917,898 | 2010-07-31 |
| 3709 | 2010-08-17 | 171,190,278 | 94,000 | 7.1391 | 2,397,917,898 | 2010-07-31 |
| 3710 | 2010-08-16 | 171,096,278 | 5,000 | 7.1352 | 2,397,917,898 | 2010-07-31 |
| 3711 | 2010-08-13 | 171,091,278 | -994,000 | 7.1350 | 2,397,917,898 | 2010-07-31 |
| 3712 | 2010-08-12 | 172,085,278 | -848,000 | 7.1764 | 2,397,917,898 | 2010-07-31 |
| 3713 | 2010-08-11 | 172,933,278 | -862,000 | 7.2118 | 2,397,917,898 | 2010-07-31 |
| 3714 | 2010-08-10 | 173,795,278 | -220,000 | 7.2478 | 2,397,917,898 | 2010-07-31 |
| 3715 | 2010-08-09 | 174,015,278 | 332,000 | 7.2569 | 2,397,917,898 | 2010-07-31 |
| 3716 | 2010-08-06 | 173,683,278 | 118,000 | 7.2431 | 2,397,917,898 | 2010-07-31 |
| 3717 | 2010-08-05 | 173,565,278 | -286,000 | 7.2382 | 2,397,917,898 | 2010-07-31 |
| 3718 | 2010-08-04 | 173,851,278 | -1,012,000 | 7.2501 | 2,397,917,898 | 2010-07-31 |
| 3719 | 2010-08-03 | 174,863,278 | -1,596,000 | 7.2923 | 2,397,917,898 | 2010-07-31 |
| 3720 | 2010-08-02 | 176,459,278 | -14,400 | 7.3589 | 2,397,917,898 | 2010-07-31 |
| 3721 | 2010-07-30 | 176,473,678 | -528,000 | 7.3595 | 2,397,917,898 | 2010-06-30 |
| 3722 | 2010-07-29 | 177,001,678 | 684,000 | 7.3815 | 2,397,917,898 | 2010-06-30 |
| 3723 | 2010-07-28 | 176,317,678 | -478,000 | 7.3529 | 2,397,917,898 | 2010-06-30 |
| 3724 | 2010-07-27 | 176,795,678 | -269,600 | 7.3729 | 2,397,917,898 | 2010-06-30 |
| 3725 | 2010-07-26 | 177,065,278 | -194,000 | 7.3841 | 2,397,917,898 | 2010-06-30 |
| 3726 | 2010-07-23 | 177,259,278 | 230,000 | 7.3922 | 2,397,917,898 | 2010-06-30 |
| 3727 | 2010-07-22 | 177,029,278 | -522,000 | 7.3826 | 2,397,917,898 | 2010-06-30 |
| 3728 | 2010-07-21 | 177,551,278 | -123,200 | 7.4044 | 2,397,917,898 | 2010-06-30 |
| 3729 | 2010-07-20 | 177,674,478 | -152,000 | 7.4095 | 2,397,917,898 | 2010-06-30 |
| 3730 | 2010-07-19 | 177,826,478 | -622,000 | 7.4159 | 2,397,917,898 | 2010-06-30 |
| 3731 | 2010-07-16 | 178,448,478 | -736,000 | 7.4418 | 2,397,917,898 | 2010-06-30 |
| 3732 | 2010-07-15 | 179,184,478 | -82,000 | 7.4725 | 2,397,917,898 | 2010-06-30 |
| 3733 | 2010-07-14 | 179,266,478 | -22,000 | 7.4759 | 2,397,917,898 | 2010-06-30 |
| 3734 | 2010-07-13 | 179,288,478 | -10,000 | 7.4768 | 2,397,917,898 | 2010-06-30 |
| 3735 | 2010-07-12 | 179,298,478 | -6,000 | 7.4773 | 2,397,917,898 | 2010-06-30 |
| 3736 | 2010-07-09 | 179,304,478 | 2,000 | 7.4775 | 2,397,917,898 | 2010-06-30 |
| 3737 | 2010-07-08 | 179,302,478 | 38,000 | 7.4774 | 2,397,917,898 | 2010-06-30 |
| 3738 | 2010-07-07 | 179,264,478 | -120,000 | 7.4758 | 2,397,917,898 | 2010-06-30 |
| 3739 | 2010-07-06 | 179,384,478 | -920,000 | 7.4808 | 2,397,917,898 | 2010-06-30 |
| 3740 | 2010-07-05 | 180,304,478 | -984,000 | 7.5192 | 2,397,917,898 | 2010-06-30 |
| 3741 | 2010-07-02 | 181,288,478 | -240,000 | 7.5602 | 2,397,917,898 | 2010-06-30 |
| 3742 | 2010-06-30 | 181,528,478 | -178,000 | 7.5703 | 2,397,917,898 | 2010-06-30 |
| 3743 | 2010-06-29 | 181,706,478 | -172,000 | 7.5777 | 2,397,917,898 | 2010-05-31 |
| 3744 | 2010-06-28 | 181,878,478 | -336,000 | 7.5849 | 2,397,917,898 | 2010-05-31 |
| 3745 | 2010-06-25 | 182,214,478 | -706,000 | 7.5989 | 2,397,917,898 | 2010-05-31 |
| 3746 | 2010-06-24 | 182,920,478 | 312,000 | 7.6283 | 2,397,917,898 | 2010-05-31 |
| 3747 | 2010-06-23 | 182,608,478 | 478,000 | 7.6153 | 2,397,917,898 | 2010-05-31 |
| 3748 | 2010-06-22 | 182,130,478 | 1,200 | 7.5954 | 2,397,917,898 | 2010-05-31 |
| 3749 | 2010-06-21 | 182,129,278 | 48,000 | 7.5953 | 2,397,917,898 | 2010-05-31 |
| 3750 | 2010-06-18 | 182,081,278 | -56,000 | 7.5933 | 2,397,917,898 | 2010-05-31 |
| 3751 | 2010-06-17 | 182,137,278 | -196,000 | 7.5956 | 2,397,917,898 | 2010-05-31 |
| 3752 | 2010-06-15 | 182,333,278 | -205,000 | 7.6038 | 2,397,917,898 | 2010-05-31 |
| 3753 | 2010-06-14 | 182,538,278 | -24,000 | 7.6124 | 2,397,917,898 | 2010-05-31 |
| 3754 | 2010-06-11 | 182,562,278 | 92,000 | 7.6134 | 2,397,917,898 | 2010-05-31 |
| 3755 | 2010-06-10 | 182,470,278 | -7,200 | 7.6095 | 2,397,917,898 | 2010-05-31 |
| 3756 | 2010-06-09 | 182,477,478 | 26,000 | 7.6098 | 2,397,917,898 | 2010-05-31 |
| 3757 | 2010-06-08 | 182,451,478 | -119,200 | 7.6087 | 2,397,917,898 | 2010-05-31 |
| 3758 | 2010-06-07 | 182,570,678 | 96,000 | 7.6137 | 2,397,917,898 | 2010-05-31 |
| 3759 | 2010-06-04 | 182,474,678 | 12,000 | 7.6097 | 2,397,917,898 | 2010-05-31 |
| 3760 | 2010-06-03 | 182,462,678 | -8,000 | 7.6092 | 2,397,917,898 | 2010-05-31 |
| 3761 | 2010-06-02 | 182,470,678 | 32,000 | 7.6095 | 2,397,917,898 | 2010-05-31 |
| 3762 | 2010-06-01 | 182,438,678 | 288,000 | 7.6082 | 2,397,917,898 | 2010-05-31 |
| 3763 | 2010-05-31 | 182,150,678 | 100,000 | 7.5962 | 2,397,917,898 | 2010-05-31 |
| 3764 | 2010-05-28 | 182,050,678 | -154,800 | 7.5920 | 2,397,917,898 | 2010-04-30 |
| 3765 | 2010-05-27 | 182,205,478 | 108,000 | 7.5985 | 2,397,917,898 | 2010-04-30 |
| 3766 | 2010-05-26 | 182,097,478 | -10,000 | 7.5940 | 2,397,917,898 | 2010-04-30 |
| 3767 | 2010-05-25 | 182,107,478 | 34,000 | 7.5944 | 2,397,917,898 | 2010-04-30 |
| 3768 | 2010-05-24 | 182,073,478 | -170,000 | 7.5930 | 2,397,917,898 | 2010-04-30 |
| 3769 | 2010-05-20 | 182,243,478 | 10,000 | 7.6001 | 2,397,917,898 | 2010-04-30 |
| 3770 | 2010-05-19 | 182,233,478 | -96,000 | 7.5997 | 2,397,917,898 | 2010-04-30 |
| 3771 | 2010-05-18 | 182,329,478 | 40,000 | 7.6037 | 2,397,917,898 | 2010-04-30 |
| 3772 | 2010-05-17 | 182,289,478 | 24,000 | 7.6020 | 2,397,917,898 | 2010-04-30 |
| 3773 | 2010-05-14 | 182,265,478 | -130,000 | 7.6010 | 2,397,917,898 | 2010-04-30 |
| 3774 | 2010-05-13 | 182,395,478 | -48,000 | 7.6064 | 2,397,917,898 | 2010-04-30 |
| 3775 | 2010-05-12 | 182,443,478 | -36,000 | 7.6084 | 2,397,917,898 | 2010-04-30 |
| 3776 | 2010-05-11 | 182,479,478 | -32,000 | 7.6099 | 2,397,917,898 | 2010-04-30 |
| 3777 | 2010-05-10 | 182,511,478 | 566,000 | 7.6112 | 2,397,917,898 | 2010-04-30 |
| 3778 | 2010-05-07 | 181,945,478 | 404,000 | 7.5876 | 2,397,917,898 | 2010-04-30 |
| 3779 | 2010-05-06 | 181,541,478 | 36,000 | 7.5708 | 2,397,917,898 | 2010-04-30 |
| 3780 | 2010-05-05 | 181,505,478 | -2,000 | 7.5693 | 2,397,917,898 | 2010-04-30 |
| 3781 | 2010-05-04 | 181,507,478 | -136,000 | 7.5694 | 2,397,917,898 | 2010-04-30 |
| 3782 | 2010-05-03 | 181,643,478 | -668,000 | 7.5750 | 2,397,917,898 | 2010-04-30 |
| 3783 | 2010-04-30 | 182,311,478 | -872,000 | 7.6029 | 2,397,917,898 | 2010-04-30 |
| 3784 | 2010-04-29 | 183,183,478 | 164,000 | 7.6393 | 2,397,917,898 | 2010-03-31 |
| 3785 | 2010-04-28 | 183,019,478 | -38,000 | 7.6324 | 2,397,917,898 | 2010-03-31 |
| 3786 | 2010-04-27 | 183,057,478 | 50,000 | 7.6340 | 2,397,917,898 | 2010-03-31 |
| 3787 | 2010-04-26 | 183,007,478 | 485,000 | 7.6319 | 2,397,917,898 | 2010-03-31 |
| 3788 | 2010-04-23 | 182,522,478 | -12,000 | 7.6117 | 2,397,917,898 | 2010-03-31 |
| 3789 | 2010-04-22 | 182,534,478 | -170,000 | 7.6122 | 2,397,917,898 | 2010-03-31 |
| 3790 | 2010-04-21 | 182,704,478 | 542,000 | 7.6193 | 2,397,917,898 | 2010-03-31 |
| 3791 | 2010-04-20 | 182,162,478 | -3,000 | 7.5967 | 2,397,917,898 | 2010-03-31 |
| 3792 | 2010-04-19 | 182,165,478 | -658,000 | 7.5968 | 2,397,917,898 | 2010-03-31 |
| 3793 | 2010-04-16 | 182,823,478 | -2,089,019 | 7.6243 | 2,397,917,898 | 2010-03-31 |
| 3794 | 2010-04-15 | 184,912,497 | 1,310,019 | 7.7114 | 2,397,917,898 | 2010-03-31 |
| 3795 | 2010-04-14 | 183,602,478 | -1,493,000 | 7.6567 | 2,397,917,898 | 2010-03-31 |
| 3796 | 2010-04-13 | 185,095,478 | -60,400 | 7.7190 | 2,397,917,898 | 2010-03-31 |
| 3797 | 2010-04-12 | 185,155,878 | -106,000 | 7.7215 | 2,397,917,898 | 2010-03-31 |
| 3798 | 2010-04-09 | 185,261,878 | 424,000 | 7.7259 | 2,397,917,898 | 2010-03-31 |
| 3799 | 2010-04-08 | 184,837,878 | 0 | 7.7083 | 2,397,917,898 | 2010-03-31 |
| 3800 | 2010-04-07 | 184,837,878 | 156,800 | 7.7083 | 2,397,917,898 | 2010-03-31 |
| 3801 | 2010-04-01 | 184,681,078 | 146,000 | 7.7017 | 2,397,917,898 | 2010-03-31 |
| 3802 | 2010-03-31 | 184,535,078 | -44,000 | 7.6956 | 2,397,917,898 | 2010-03-31 |
| 3803 | 2010-03-30 | 184,579,078 | 148,000 | 7.6975 | 2,397,917,898 | 2010-02-28 |
| 3804 | 2010-03-29 | 184,431,078 | 10,000 | 7.6913 | 2,397,917,898 | 2010-02-28 |
| 3805 | 2010-03-26 | 184,421,078 | 206,000 | 7.6909 | 2,397,917,898 | 2010-02-28 |
| 3806 | 2010-03-25 | 184,215,078 | 2,640 | 7.6823 | 2,397,917,898 | 2010-02-28 |
| 3807 | 2010-03-24 | 184,212,438 | 100,000 | 7.6822 | 2,397,917,898 | 2010-02-28 |
| 3808 | 2010-03-23 | 184,112,438 | -225,000 | 7.6780 | 2,397,917,898 | 2010-02-28 |
| 3809 | 2010-03-22 | 184,337,438 | 156,000 | 7.6874 | 2,397,917,898 | 2010-02-28 |
| 3810 | 2010-03-19 | 184,181,438 | 48,000 | 7.6809 | 2,397,917,898 | 2010-02-28 |
| 3811 | 2010-03-18 | 184,133,438 | -170,000 | 7.6789 | 2,397,917,898 | 2010-02-28 |
| 3812 | 2010-03-17 | 184,303,438 | 102,000 | 7.6860 | 2,397,917,898 | 2010-02-28 |
| 3813 | 2010-03-16 | 184,201,438 | 140,000 | 7.6817 | 2,397,917,898 | 2010-02-28 |
| 3814 | 2010-03-15 | 184,061,438 | -6,000 | 7.6759 | 2,397,917,898 | 2010-02-28 |
| 3815 | 2010-03-12 | 184,067,438 | -8,500 | 7.6761 | 2,397,917,898 | 2010-02-28 |
| 3816 | 2010-03-11 | 184,075,938 | -42,000 | 7.6765 | 2,397,917,898 | 2010-02-28 |
| 3817 | 2010-03-10 | 184,117,938 | -28,000 | 7.6782 | 2,397,917,898 | 2010-02-28 |
| 3818 | 2010-03-09 | 184,145,938 | 20,000 | 7.6794 | 2,397,917,898 | 2010-02-28 |
| 3819 | 2010-03-08 | 184,125,938 | 244,000 | 7.6786 | 2,397,917,898 | 2010-02-28 |
| 3820 | 2010-03-05 | 183,881,938 | -212,600 | 7.6684 | 2,397,917,898 | 2010-02-28 |
| 3821 | 2010-03-04 | 184,094,538 | 88,000 | 7.6773 | 2,397,917,898 | 2010-02-28 |
| 3822 | 2010-03-03 | 184,006,538 | -30,000 | 7.6736 | 2,397,917,898 | 2010-02-28 |
| 3823 | 2010-03-02 | 184,036,538 | 60,000 | 7.6748 | 2,397,917,898 | 2010-02-28 |
| 3824 | 2010-03-01 | 183,976,538 | 50,000 | 7.6723 | 2,397,917,898 | 2010-02-28 |
| 3825 | 2010-02-26 | 183,926,538 | 10,000 | 7.6703 | 2,397,917,898 | 2010-01-31 |
| 3826 | 2010-02-25 | 183,916,538 | 38,800 | 7.6698 | 2,397,917,898 | 2010-01-31 |
| 3827 | 2010-02-24 | 183,877,738 | -136,000 | 7.6682 | 2,397,917,898 | 2010-01-31 |
| 3828 | 2010-02-23 | 184,013,738 | 0 | 7.6739 | 2,397,917,898 | 2010-01-31 |
| 3829 | 2010-02-22 | 184,013,738 | -74,000 | 7.6739 | 2,397,917,898 | 2010-01-31 |
| 3830 | 2010-02-19 | 184,087,738 | 62,000 | 7.6770 | 2,397,917,898 | 2010-01-31 |
| 3831 | 2010-02-18 | 184,025,738 | -17,600 | 7.6744 | 2,397,917,898 | 2010-01-31 |
| 3832 | 2010-02-17 | 184,043,338 | -42,000 | 7.6751 | 2,397,917,898 | 2010-01-31 |
| 3833 | 2010-02-12 | 184,085,338 | 14,000 | 7.6769 | 2,397,917,898 | 2010-01-31 |
| 3834 | 2010-02-11 | 184,071,338 | 0 | 7.6763 | 2,397,917,898 | 2010-01-31 |
| 3835 | 2010-02-10 | 184,071,338 | 52,000 | 7.6763 | 2,397,917,898 | 2010-01-31 |
| 3836 | 2010-02-09 | 184,019,338 | 114,000 | 7.6741 | 2,397,917,898 | 2010-01-31 |
| 3837 | 2010-02-08 | 183,905,338 | 119,000 | 7.6694 | 2,397,917,898 | 2010-01-31 |
| 3838 | 2010-02-05 | 183,786,338 | -74,000 | 7.6644 | 2,397,917,898 | 2010-01-31 |
| 3839 | 2010-02-04 | 183,860,338 | 149,200 | 7.6675 | 2,397,917,898 | 2010-01-31 |
| 3840 | 2010-02-03 | 183,711,138 | -112,000 | 7.6613 | 2,397,917,898 | 2010-01-31 |
| 3841 | 2010-02-02 | 183,823,138 | 620,000 | 7.6659 | 2,397,917,898 | 2010-01-31 |
| 3842 | 2010-02-01 | 183,203,138 | 17,400 | 7.6401 | 2,397,917,898 | 2010-01-31 |
| 3843 | 2010-01-29 | 183,185,738 | 136,800 | 7.6394 | 2,397,917,898 | 2009-12-31 |
| 3844 | 2010-01-28 | 183,048,938 | -12,000 | 7.6337 | 2,397,917,898 | 2009-12-31 |
| 3845 | 2010-01-27 | 183,060,938 | -61,200 | 7.6342 | 2,397,917,898 | 2009-12-31 |
| 3846 | 2010-01-26 | 183,122,138 | 26,000 | 7.6367 | 2,397,917,898 | 2009-12-31 |
| 3847 | 2010-01-25 | 183,096,138 | -125,600 | 7.6356 | 2,397,917,898 | 2009-12-31 |
| 3848 | 2010-01-22 | 183,221,738 | -46,000 | 7.6409 | 2,397,917,898 | 2009-12-31 |
| 3849 | 2010-01-21 | 183,267,738 | -2,000 | 7.6428 | 2,397,917,898 | 2009-12-31 |
| 3850 | 2010-01-20 | 183,269,738 | -28,000 | 7.6429 | 2,397,917,898 | 2009-12-31 |
| 3851 | 2010-01-19 | 183,297,738 | -8,000 | 7.6440 | 2,397,917,898 | 2009-12-31 |
| 3852 | 2010-01-18 | 183,305,738 | 148,000 | 7.6444 | 2,397,917,898 | 2009-12-31 |
| 3853 | 2010-01-15 | 183,157,738 | 6,000 | 7.6382 | 2,397,917,898 | 2009-12-31 |
| 3854 | 2010-01-14 | 183,151,738 | 118,000 | 7.6379 | 2,397,917,898 | 2009-12-31 |
| 3855 | 2010-01-13 | 183,033,738 | 42,000 | 7.6330 | 2,397,917,898 | 2009-12-31 |
| 3856 | 2010-01-12 | 182,991,738 | 108,000 | 7.6313 | 2,397,917,898 | 2009-12-31 |
| 3857 | 2010-01-11 | 182,883,738 | -44,000 | 7.6268 | 2,397,917,898 | 2009-12-31 |
| 3858 | 2010-01-08 | 182,927,738 | -74,000 | 7.6286 | 2,397,917,898 | 2009-12-31 |
| 3859 | 2010-01-07 | 183,001,738 | 5,360 | 7.6317 | 2,397,917,898 | 2009-12-31 |
| 3860 | 2010-01-06 | 182,996,378 | -48,000 | 7.6315 | 2,397,917,898 | 2009-12-31 |
| 3861 | 2010-01-05 | 183,044,378 | 104,000 | 7.6335 | 2,397,917,898 | 2009-12-31 |
| 3862 | 2010-01-04 | 182,940,378 | -27,200 | 7.6291 | 2,397,917,898 | 2009-12-31 |
| 3863 | 2009-12-31 | 182,967,578 | 0 | 7.6303 | 2,397,917,898 | 2009-12-31 |
| 3864 | 2009-12-30 | 182,967,578 | 238,000 | 7.6303 | 2,397,917,898 | 2009-11-30 |
| 3865 | 2009-12-29 | 182,729,578 | 0 | 7.6203 | 2,397,917,898 | 2009-11-30 |
| 3866 | 2009-12-28 | 182,729,578 | 296,000 | 7.6203 | 2,397,917,898 | 2009-11-30 |
| 3867 | 2009-12-24 | 182,433,578 | 0 | 7.6080 | 2,397,917,898 | 2009-11-30 |
| 3868 | 2009-12-23 | 182,433,578 | 2,000 | 7.6080 | 2,397,917,898 | 2009-11-30 |
| 3869 | 2009-12-22 | 182,431,578 | 270,000 | 7.6079 | 2,397,917,898 | 2009-11-30 |
| 3870 | 2009-12-21 | 182,161,578 | -28,000 | 7.5967 | 2,397,917,898 | 2009-11-30 |
| 3871 | 2009-12-18 | 182,189,578 | -14,000 | 7.5978 | 2,397,917,898 | 2009-11-30 |
| 3872 | 2009-12-17 | 182,203,578 | -54,000 | 7.5984 | 2,397,917,898 | 2009-11-30 |
| 3873 | 2009-12-16 | 182,257,578 | 50,000 | 7.6007 | 2,397,917,898 | 2009-11-30 |
| 3874 | 2009-12-15 | 182,207,578 | 384,000 | 7.5986 | 2,397,917,898 | 2009-11-30 |
| 3875 | 2009-12-14 | 181,823,578 | 198,000 | 7.5826 | 2,397,917,898 | 2009-11-30 |
| 3876 | 2009-12-11 | 181,625,578 | -308,000 | 7.5743 | 2,397,917,898 | 2009-11-30 |
| 3877 | 2009-12-10 | 181,933,578 | 148,000 | 7.5871 | 2,397,917,898 | 2009-11-30 |
| 3878 | 2009-12-09 | 181,785,578 | 8,000 | 7.5810 | 2,397,917,898 | 2009-11-30 |
| 3879 | 2009-12-08 | 181,777,578 | 143,600 | 7.5806 | 2,397,917,898 | 2009-11-30 |
| 3880 | 2009-12-07 | 181,633,978 | 94,000 | 7.5747 | 2,397,917,898 | 2009-11-30 |
| 3881 | 2009-12-04 | 181,539,978 | -116,000 | 7.5707 | 2,397,917,898 | 2009-11-30 |
| 3882 | 2009-12-03 | 181,655,978 | 395,815 | 7.5756 | 2,397,917,898 | 2009-11-30 |
| 3883 | 2009-12-02 | 181,260,163 | -250,000 | 7.5591 | 2,397,917,898 | 2009-11-30 |
| 3884 | 2009-12-01 | 181,510,163 | -516,000 | 7.5695 | 2,397,917,898 | 2009-11-30 |
| 3885 | 2009-11-30 | 182,026,163 | -16,000 | 7.5910 | 2,397,917,898 | 2009-11-30 |
| 3886 | 2009-11-27 | 182,042,163 | -734,000 | 7.5917 | 2,397,917,898 | 2009-10-31 |
| 3887 | 2009-11-26 | 182,776,163 | -106,000 | 7.6223 | 2,397,917,898 | 2009-10-31 |
| 3888 | 2009-11-25 | 182,882,163 | 36,000 | 7.6267 | 2,397,917,898 | 2009-10-31 |
| 3889 | 2009-11-24 | 182,846,163 | -94,800 | 7.6252 | 2,397,917,898 | 2009-10-31 |
| 3890 | 2009-11-23 | 182,940,963 | -140,000 | 7.6292 | 2,397,917,898 | 2009-10-31 |
| 3891 | 2009-11-20 | 183,080,963 | 138,000 | 7.6350 | 2,397,917,898 | 2009-10-31 |
| 3892 | 2009-11-19 | 182,942,963 | 76,000 | 7.6292 | 2,397,917,898 | 2009-10-31 |
| 3893 | 2009-11-18 | 182,866,963 | 912,640 | 7.6261 | 2,397,917,898 | 2009-10-31 |
| 3894 | 2009-11-17 | 181,954,323 | -642,000 | 7.5880 | 2,397,917,898 | 2009-10-31 |
| 3895 | 2009-11-16 | 182,596,323 | -94,000 | 7.6148 | 2,397,917,898 | 2009-10-31 |
| 3896 | 2009-11-13 | 182,690,323 | -20,000 | 7.6187 | 2,397,917,898 | 2009-10-31 |
| 3897 | 2009-11-12 | 182,710,323 | -294,000 | 7.6195 | 2,397,917,898 | 2009-10-31 |
| 3898 | 2009-11-11 | 183,004,323 | -628,000 | 7.6318 | 2,397,917,898 | 2009-10-31 |
| 3899 | 2009-11-10 | 183,632,323 | 120,400 | 7.6580 | 2,397,917,898 | 2009-10-31 |
| 3900 | 2009-11-09 | 183,511,923 | 42,000 | 7.6530 | 2,397,917,898 | 2009-10-31 |
| 3901 | 2009-11-06 | 183,469,923 | 10,000 | 7.6512 | 2,397,917,898 | 2009-10-31 |
| 3902 | 2009-11-05 | 183,459,923 | 58,000 | 7.6508 | 2,397,917,898 | 2009-10-31 |
| 3903 | 2009-11-04 | 183,401,923 | -56,000 | 7.6484 | 2,397,917,898 | 2009-10-31 |
| 3904 | 2009-11-03 | 183,457,923 | -74,000 | 7.6507 | 2,397,917,898 | 2009-10-31 |
| 3905 | 2009-11-02 | 183,531,923 | -6,000 | 7.6538 | 2,397,917,898 | 2009-10-31 |
| 3906 | 2009-10-30 | 183,537,923 | -40,000 | 7.6541 | 2,397,917,898 | 2009-09-30 |
| 3907 | 2009-10-29 | 183,577,923 | -10,000 | 7.6557 | 2,397,917,898 | 2009-09-30 |
| 3908 | 2009-10-28 | 183,587,923 | -202,000 | 7.6561 | 2,397,917,898 | 2009-09-30 |
| 3909 | 2009-10-27 | 183,789,923 | -140,000 | 7.6646 | 2,397,917,898 | 2009-09-30 |
| 3910 | 2009-10-23 | 183,929,923 | 44,000 | 7.6704 | 2,397,917,898 | 2009-09-30 |
| 3911 | 2009-10-22 | 183,885,923 | -60,000 | 7.6686 | 2,397,917,898 | 2009-09-30 |
| 3912 | 2009-10-21 | 183,945,923 | -22,000 | 7.6711 | 2,397,917,898 | 2009-09-30 |
| 3913 | 2009-10-20 | 183,967,923 | -572,000 | 7.6720 | 2,397,917,898 | 2009-09-30 |
| 3914 | 2009-10-19 | 184,539,923 | 89,200 | 7.6958 | 2,397,917,898 | 2009-09-30 |
| 3915 | 2009-10-16 | 184,450,723 | -100,000 | 7.6921 | 2,397,917,898 | 2009-09-30 |
| 3916 | 2009-10-15 | 184,550,723 | -12,000 | 7.6963 | 2,397,917,898 | 2009-09-30 |
| 3917 | 2009-10-14 | 184,562,723 | -22,000 | 7.6968 | 2,397,917,898 | 2009-09-30 |
| 3918 | 2009-10-13 | 184,584,723 | 16,000 | 7.6977 | 2,397,917,898 | 2009-09-30 |
| 3919 | 2009-10-12 | 184,568,723 | -2,000 | 7.6970 | 2,397,917,898 | 2009-09-30 |
| 3920 | 2009-10-09 | 184,570,723 | 0 | 7.6971 | 2,397,917,898 | 2009-09-30 |
| 3921 | 2009-10-08 | 184,570,723 | -60,000 | 7.6971 | 2,397,917,898 | 2009-09-30 |
| 3922 | 2009-10-07 | 184,630,723 | -124,000 | 7.6996 | 2,397,917,898 | 2009-09-30 |
| 3923 | 2009-10-06 | 184,754,723 | 306,000 | 7.7048 | 2,397,917,898 | 2009-09-30 |
| 3924 | 2009-10-05 | 184,448,723 | -82,000 | 7.6920 | 2,397,917,898 | 2009-09-30 |
| 3925 | 2009-10-02 | 184,530,723 | 128,000 | 7.6955 | 2,397,917,898 | 2009-09-30 |
| 3926 | 2009-09-30 | 184,402,723 | 20,000 | 7.6901 | 2,397,917,898 | 2009-09-30 |
| 3927 | 2009-09-29 | 184,382,723 | -30,000 | 7.6893 | 2,397,917,898 | 2009-08-31 |
| 3928 | 2009-09-28 | 184,412,723 | 8,000 | 7.6905 | 2,397,917,898 | 2009-08-31 |
| 3929 | 2009-09-25 | 184,404,723 | 28,000 | 7.6902 | 2,397,917,898 | 2009-08-31 |
| 3930 | 2009-09-24 | 184,376,723 | 190,000 | 7.6890 | 2,397,917,898 | 2009-08-31 |
| 3931 | 2009-09-23 | 184,186,723 | 26,000 | 7.6811 | 2,397,917,898 | 2009-08-31 |
| 3932 | 2009-09-22 | 184,160,723 | 102,360 | 7.6800 | 2,397,917,898 | 2009-08-31 |
| 3933 | 2009-09-21 | 184,058,363 | -248,000 | 7.6758 | 2,397,917,898 | 2009-08-31 |
| 3934 | 2009-09-18 | 184,306,363 | 224,000 | 7.6861 | 2,397,917,898 | 2009-08-31 |
| 3935 | 2009-09-17 | 184,082,363 | 0 | 7.6768 | 2,397,917,898 | 2009-08-31 |
| 3936 | 2009-09-16 | 184,082,363 | -68,000 | 7.6768 | 2,397,917,898 | 2009-08-31 |
| 3937 | 2009-09-15 | 184,150,363 | -126,000 | 7.6796 | 2,397,917,898 | 2009-08-31 |
| 3938 | 2009-09-14 | 184,276,363 | 50,000 | 7.6848 | 2,397,917,898 | 2009-08-31 |
| 3939 | 2009-09-11 | 184,226,363 | -72,000 | 7.6828 | 2,397,917,898 | 2009-08-31 |
| 3940 | 2009-09-10 | 184,298,363 | 162,000 | 7.6858 | 2,397,917,898 | 2009-08-31 |
| 3941 | 2009-09-09 | 184,136,363 | -192,000 | 7.6790 | 2,397,917,898 | 2009-08-31 |
| 3942 | 2009-09-08 | 184,328,363 | 210,000 | 7.6870 | 2,397,917,898 | 2009-08-31 |
| 3943 | 2009-09-07 | 184,118,363 | -441,000 | 7.6783 | 2,397,917,898 | 2009-08-31 |
| 3944 | 2009-09-04 | 184,559,363 | -9,600 | 7.6967 | 2,397,917,898 | 2009-08-31 |
| 3945 | 2009-09-03 | 184,568,963 | 8,677 | 7.6971 | 2,397,917,898 | 2009-08-31 |
| 3946 | 2009-09-02 | 184,560,286 | 22,000 | 7.6967 | 2,397,917,898 | 2009-08-31 |
| 3947 | 2009-09-01 | 184,538,286 | -32,000 | 7.6958 | 2,397,917,898 | 2009-08-31 |
| 3948 | 2009-08-31 | 184,570,286 | 2,000 | 7.6971 | 2,397,917,898 | 2009-08-31 |
| 3949 | 2009-08-28 | 184,568,286 | 858,000 | 7.6970 | 2,397,917,898 | 2009-07-31 |
| 3950 | 2009-08-27 | 183,710,286 | -761,600 | 7.6612 | 2,397,917,898 | 2009-07-31 |
| 3951 | 2009-08-26 | 184,471,886 | -145,200 | 7.6930 | 2,397,917,898 | 2009-07-31 |
| 3952 | 2009-08-25 | 184,617,086 | -10,000 | 7.6991 | 2,397,917,898 | 2009-07-31 |
| 3953 | 2009-08-24 | 184,627,086 | -4,023,000 | 7.6995 | 2,397,917,898 | 2009-07-31 |
| 3954 | 2009-08-21 | 188,650,086 | -27,037,650 | 7.8672 | 2,397,917,898 | 2009-07-31 |
| 3955 | 2009-08-20 | 215,687,736 | -1,271,600 | 8.9948 | 2,397,917,898 | 2009-07-31 |
| 3956 | 2009-08-19 | 216,959,336 | -669,200 | 9.0478 | 2,397,917,898 | 2009-07-31 |
| 3957 | 2009-08-18 | 217,628,536 | -2,034,400 | 9.0757 | 2,397,917,898 | 2009-07-31 |
| 3958 | 2009-08-17 | 219,662,936 | -1,504,000 | 9.1606 | 2,397,917,898 | 2009-07-31 |
| 3959 | 2009-08-14 | 221,166,936 | 2,068,000 | 9.2233 | 2,397,917,898 | 2009-07-31 |
| 3960 | 2009-08-13 | 219,098,936 | -274,000 | 9.1370 | 2,397,917,898 | 2009-07-31 |
| 3961 | 2009-08-12 | 219,372,936 | -479,600 | 9.1485 | 2,397,917,898 | 2009-07-31 |
| 3962 | 2009-08-11 | 219,852,536 | -1,040,000 | 9.1685 | 2,397,917,898 | 2009-07-31 |
| 3963 | 2009-08-10 | 220,892,536 | -97,272,727 | 9.2118 | 2,397,917,898 | 2009-07-31 |
| 3964 | 2009-08-07 | 318,165,263 | -14,796,250 | 13.2684 | 2,397,917,898 | 2009-07-31 |
| 3965 | 2009-08-06 | 332,961,513 | -2,798,550 | 13.8854 | 2,397,917,898 | 2009-07-31 |
| 3966 | 2009-08-05 | 335,760,063 | -1,944,800 | 14.0022 | 2,397,917,898 | 2009-07-31 |
| 3967 | 2009-08-04 | 337,704,863 | -17,819,000 | 14.0833 | 2,397,917,898 | 2009-07-31 |
| 3968 | 2009-08-03 | 355,523,863 | -4,453,841 | 14.8264 | 2,397,917,898 | 2009-07-31 |
| 3969 | 2009-07-31 | 359,977,704 | -7,005,040 | 15.0121 | 2,397,917,898 | 2009-07-31 |
| 3970 | 2009-07-30 | 366,982,744 | -6,016,000 | 15.3042 | 2,397,917,898 | 2009-06-30 |
| 3971 | 2009-07-29 | 372,998,744 | -2,124,400 | 15.5551 | 2,397,917,898 | 2009-06-30 |
| 3972 | 2009-07-28 | 375,123,144 | -1,247,200 | 15.6437 | 2,397,917,898 | 2009-06-30 |
| 3973 | 2009-07-27 | 376,370,344 | -1,407,200 | 15.6957 | 2,397,917,898 | 2009-06-30 |
| 3974 | 2009-07-24 | 377,777,544 | -2,511,760 | 15.7544 | 2,397,917,898 | 2009-06-30 |
| 3975 | 2009-07-23 | 380,289,304 | -21,808,000 | 15.8591 | 2,397,917,898 | 2009-06-30 |
| 3976 | 2009-07-22 | 402,097,304 | -616,000 | 16.7686 | 2,397,917,898 | 2009-06-30 |
| 3977 | 2009-07-21 | 402,713,304 | -283,833 | 16.7943 | 2,397,917,898 | 2009-06-30 |
| 3978 | 2009-07-20 | 402,997,137 | -357,368 | 16.8061 | 2,397,917,898 | 2009-06-30 |
| 3979 | 2009-07-17 | 403,354,505 | 18,000 | 16.8210 | 2,397,917,898 | 2009-06-30 |
| 3980 | 2009-07-16 | 403,336,505 | -1,044,000 | 16.8203 | 2,397,917,898 | 2009-06-30 |
| 3981 | 2009-07-15 | 404,380,505 | -1,808,000 | 16.8638 | 2,397,917,898 | 2009-06-30 |
| 3982 | 2009-07-14 | 406,188,505 | -136,000 | 16.9392 | 2,397,917,898 | 2009-06-30 |
| 3983 | 2009-07-13 | 406,324,505 | -4,452,967 | 16.9449 | 2,397,917,898 | 2009-06-30 |
| 3984 | 2009-07-10 | 410,777,472 | -1,008,000 | 17.1306 | 2,397,917,898 | 2009-06-30 |
| 3985 | 2009-07-09 | 411,785,472 | -548,000 | 17.1726 | 2,397,917,898 | 2009-06-30 |
| 3986 | 2009-07-08 | 412,333,472 | -408,000 | 17.1955 | 2,397,917,898 | 2009-06-30 |
| 3987 | 2009-07-07 | 412,741,472 | -1,065,360 | 17.2125 | 2,397,917,898 | 2009-06-30 |
| 3988 | 2009-07-06 | 413,806,832 | -887,200 | 17.2569 | 2,397,917,898 | 2009-06-30 |
| 3989 | 2009-07-03 | 414,694,032 | -2,206,000 | 17.2939 | 2,397,917,898 | 2009-06-30 |
| 3990 | 2009-07-02 | 416,900,032 | -412,000 | 17.3859 | 2,397,917,898 | 2009-06-30 |
| 3991 | 2009-06-30 | 417,312,032 | -60,041 | 17.4031 | 2,397,917,898 | 2009-06-30 |
| 3992 | 2009-06-29 | 417,372,073 | 3,246,905 | 17.4056 | 2,397,917,898 | 2009-05-31 |
| 3993 | 2009-06-26 | 414,125,168 | -15,040 | 17.2702 | 2,397,917,898 | 2009-05-31 |
| 3994 | 2009-06-25 | 414,140,208 | -926,000 | 17.2708 | 2,397,917,898 | 2009-05-31 |
| 3995 | 2009-06-24 | 415,066,208 | 219,242 | 17.3094 | 2,397,917,898 | 2009-05-31 |
| 3996 | 2009-06-23 | 414,846,966 | -1,863,017 | 17.3003 | 2,397,917,898 | 2009-05-31 |
| 3997 | 2009-06-22 | 416,709,983 | -164,000 | 17.3780 | 2,397,917,898 | 2009-05-31 |
| 3998 | 2009-06-19 | 416,873,983 | -654,800 | 17.3848 | 2,397,917,898 | 2009-05-31 |
| 3999 | 2009-06-18 | 417,528,783 | -6,417,389 | 17.4121 | 2,397,917,898 | 2009-05-31 |
| 4000 | 2009-06-17 | 423,946,172 | -1,004,000 | 17.6798 | 2,397,917,898 | 2009-05-31 |
| 4001 | 2009-06-16 | 424,950,172 | -286,600 | 17.7216 | 2,397,917,898 | 2009-05-31 |
| 4002 | 2009-06-15 | 425,236,772 | 2,432,147 | 17.7336 | 2,397,917,898 | 2009-05-31 |
| 4003 | 2009-06-12 | 422,804,625 | -2,472,344 | 17.6322 | 2,397,917,898 | 2009-05-31 |
| 4004 | 2009-06-11 | 425,276,969 | -605,361 | 17.7353 | 2,397,917,898 | 2009-05-31 |
| 4005 | 2009-06-10 | 425,882,330 | -738,600 | 17.7605 | 2,397,917,898 | 2009-05-31 |
| 4006 | 2009-06-09 | 426,620,930 | -1,343,006 | 17.7913 | 2,397,917,898 | 2009-05-31 |
| 4007 | 2009-06-08 | 427,963,936 | 144,000 | 17.8473 | 2,397,917,898 | 2009-05-31 |
| 4008 | 2009-06-05 | 427,819,936 | 589,622 | 17.8413 | 2,397,917,898 | 2009-05-31 |
| 4009 | 2009-06-04 | 427,230,314 | -302,000 | 17.8167 | 2,397,917,898 | 2009-05-31 |
| 4010 | 2009-06-03 | 427,532,314 | -12,000 | 17.8293 | 2,397,917,898 | 2009-05-31 |
| 4011 | 2009-06-02 | 427,544,314 | -11,868 | 17.8298 | 2,397,917,898 | 2009-05-31 |
| 4012 | 2009-06-01 | 427,556,182 | 28,000 | 17.8303 | 2,397,917,898 | 2009-05-31 |
| 4013 | 2009-05-29 | 427,528,182 | 71,870 | 17.8291 | 2,397,917,898 | 2009-04-30 |
| 4014 | 2009-05-27 | 427,456,312 | -8,000 | 17.8261 | 2,397,917,898 | 2009-04-30 |
| 4015 | 2009-05-26 | 427,464,312 | 967,414 | 17.8265 | 2,397,917,898 | 2009-04-30 |
| 4016 | 2009-05-25 | 426,496,898 | -340,000 | 17.7861 | 2,397,917,898 | 2009-04-30 |
| 4017 | 2009-05-22 | 426,836,898 | -626,000 | 17.8003 | 2,397,917,898 | 2009-04-30 |
| 4018 | 2009-05-21 | 427,462,898 | 881,000 | 17.8264 | 2,397,917,898 | 2009-04-30 |
| 4019 | 2009-05-20 | 426,581,898 | 749,936 | 17.7897 | 2,397,917,898 | 2009-04-30 |
| 4020 | 2009-05-19 | 425,831,962 | 532,000 | 17.7584 | 2,397,917,898 | 2009-04-30 |
| 4021 | 2009-05-18 | 425,299,962 | -1,462,301 | 17.7362 | 2,397,917,898 | 2009-04-30 |
| 4022 | 2009-05-15 | 426,762,263 | -20,000 | 17.7972 | 2,397,917,898 | 2009-04-30 |
| 4023 | 2009-05-14 | 426,782,263 | 670,000 | 17.7980 | 2,397,917,898 | 2009-04-30 |
| 4024 | 2009-05-13 | 426,112,263 | -934,000 | 17.7701 | 2,397,917,898 | 2009-04-30 |
| 4025 | 2009-05-12 | 427,046,263 | 236,000 | 17.8090 | 2,397,917,898 | 2009-04-30 |
| 4026 | 2009-05-11 | 426,810,263 | 522,800 | 17.7992 | 2,397,917,898 | 2009-04-30 |
| 4027 | 2009-05-08 | 426,287,463 | -888,000 | 17.7774 | 2,397,917,898 | 2009-04-30 |
| 4028 | 2009-05-07 | 427,175,463 | 502,000 | 17.8144 | 2,397,917,898 | 2009-04-30 |
| 4029 | 2009-05-06 | 426,673,463 | -950,000 | 17.7935 | 2,397,917,898 | 2009-04-30 |
| 4030 | 2009-05-05 | 427,623,463 | 1,696,106 | 17.8331 | 2,397,917,898 | 2009-04-30 |
| 4031 | 2009-05-04 | 425,927,357 | 172,000 | 17.7624 | 2,397,917,898 | 2009-04-30 |
| 4032 | 2009-04-30 | 425,755,357 | -36,000 | 17.7552 | 2,397,917,898 | 2009-04-30 |
| 4033 | 2009-04-29 | 425,791,357 | -1,038,000 | 17.7567 | 2,397,917,898 | 2009-03-31 |
| 4034 | 2009-04-28 | 426,829,357 | -170,000 | 17.8000 | 2,397,917,898 | 2009-03-31 |
| 4035 | 2009-04-27 | 426,999,357 | 1,108,000 | 17.8071 | 2,397,917,898 | 2009-03-31 |
| 4036 | 2009-04-24 | 425,891,357 | -430,000 | 17.7609 | 2,397,917,898 | 2009-03-31 |
| 4037 | 2009-04-23 | 426,321,357 | -225,600 | 17.7788 | 2,397,917,898 | 2009-03-31 |
| 4038 | 2009-04-22 | 426,546,957 | 53,200 | 17.7882 | 2,397,917,898 | 2009-03-31 |
| 4039 | 2009-04-21 | 426,493,757 | 72,000 | 17.7860 | 2,397,917,898 | 2009-03-31 |
| 4040 | 2009-04-20 | 426,421,757 | -460,000 | 17.7830 | 2,397,917,898 | 2009-03-31 |
| 4041 | 2009-04-17 | 426,881,757 | -424,000 | 17.8022 | 2,397,917,898 | 2009-03-31 |
| 4042 | 2009-04-16 | 427,305,757 | 414,000 | 17.8199 | 2,397,917,898 | 2009-03-31 |
| 4043 | 2009-04-15 | 426,891,757 | 626,000 | 17.8026 | 2,397,917,898 | 2009-03-31 |
| 4044 | 2009-04-14 | 426,265,757 | -740,000 | 17.7765 | 2,397,917,898 | 2009-03-31 |
| 4045 | 2009-04-09 | 427,005,757 | -356,000 | 17.8074 | 2,397,917,898 | 2009-03-31 |
| 4046 | 2009-04-08 | 427,361,757 | 610,000 | 17.8222 | 2,397,917,898 | 2009-03-31 |
| 4047 | 2009-04-07 | 426,751,757 | -1,938,000 | 17.7968 | 2,397,917,898 | 2009-03-31 |
| 4048 | 2009-04-06 | 428,689,757 | -230,000 | 17.8776 | 2,397,917,898 | 2009-03-31 |
| 4049 | 2009-04-03 | 428,919,757 | 55,400 | 17.8872 | 2,397,917,898 | 2009-03-31 |
| 4050 | 2009-04-02 | 428,864,357 | -264,000 | 17.8849 | 2,397,917,898 | 2009-03-31 |
| 4051 | 2009-04-01 | 429,128,357 | 72,000 | 17.8959 | 2,397,917,898 | 2009-03-31 |
| 4052 | 2009-03-31 | 429,056,357 | -464,000 | 17.8929 | 2,397,917,898 | 2009-03-31 |
| 4053 | 2009-03-30 | 429,520,357 | 48,000 | 17.9122 | 2,397,917,898 | 2009-02-28 |
| 4054 | 2009-03-27 | 429,472,357 | -732,000 | 17.9102 | 2,397,917,898 | 2009-02-28 |
| 4055 | 2009-03-26 | 430,204,357 | -198,000 | 17.9407 | 2,397,917,898 | 2009-02-28 |
| 4056 | 2009-03-25 | 430,402,357 | 84,000 | 17.9490 | 2,397,917,898 | 2009-02-28 |
| 4057 | 2009-03-24 | 430,318,357 | -725,514 | 17.9455 | 2,397,917,898 | 2009-02-28 |
| 4058 | 2009-03-23 | 431,043,871 | 92,200 | 17.9758 | 2,397,917,898 | 2009-02-28 |
| 4059 | 2009-03-20 | 430,951,671 | -94,000 | 17.9719 | 2,397,917,898 | 2009-02-28 |
| 4060 | 2009-03-19 | 431,045,671 | 296,000 | 17.9758 | 2,397,917,898 | 2009-02-28 |
| 4061 | 2009-03-18 | 430,749,671 | -38,800 | 17.9635 | 2,397,917,898 | 2009-02-28 |
| 4062 | 2009-03-17 | 430,788,471 | -188,000 | 17.9651 | 2,397,917,898 | 2009-02-28 |
| 4063 | 2009-03-16 | 430,976,471 | 174,000 | 17.9729 | 2,397,917,898 | 2009-02-28 |
| 4064 | 2009-03-13 | 430,802,471 | 120,000 | 17.9657 | 2,397,917,898 | 2009-02-28 |
| 4065 | 2009-03-12 | 430,682,471 | -876,000 | 17.9607 | 2,397,917,898 | 2009-02-28 |
| 4066 | 2009-03-11 | 431,558,471 | -210,000 | 17.9972 | 2,397,917,898 | 2009-02-28 |
| 4067 | 2009-03-10 | 431,768,471 | -52,000 | 18.0060 | 2,397,917,898 | 2009-02-28 |
| 4068 | 2009-03-09 | 431,820,471 | -852,000 | 18.0081 | 2,397,917,898 | 2009-02-28 |
| 4069 | 2009-03-06 | 432,672,471 | 108,000 | 18.0437 | 2,397,917,898 | 2009-02-28 |
| 4070 | 2009-03-05 | 432,564,471 | -52,000 | 18.0392 | 2,397,917,898 | 2009-02-28 |
| 4071 | 2009-03-04 | 432,616,471 | -98,000 | 18.0413 | 2,397,917,898 | 2009-02-28 |
| 4072 | 2009-03-03 | 432,714,471 | 276,000 | 18.0454 | 2,397,917,898 | 2009-02-28 |
| 4073 | 2009-03-02 | 432,438,471 | 34,000 | 18.0339 | 2,397,917,898 | 2009-02-28 |
| 4074 | 2009-02-27 | 432,404,471 | -146,000 | 18.0325 | 2,397,917,898 | 2009-01-31 |
| 4075 | 2009-02-26 | 432,550,471 | 76,000 | 18.0386 | 2,397,917,898 | 2009-01-31 |
| 4076 | 2009-02-25 | 432,474,471 | 50,000 | 18.0354 | 2,397,917,898 | 2009-01-31 |
| 4077 | 2009-02-24 | 432,424,471 | -58,000 | 18.0333 | 2,397,917,898 | 2009-01-31 |
| 4078 | 2009-02-23 | 432,482,471 | -80,000 | 18.0357 | 2,397,917,898 | 2009-01-31 |
| 4079 | 2009-02-20 | 432,562,471 | -50,000 | 18.0391 | 2,397,917,898 | 2009-01-31 |
| 4080 | 2009-02-19 | 432,612,471 | -50,000 | 18.0412 | 2,397,917,898 | 2009-01-31 |
| 4081 | 2009-02-18 | 432,662,471 | 122,000 | 18.0433 | 2,397,917,898 | 2009-01-31 |
| 4082 | 2009-02-17 | 432,540,471 | -162,000 | 18.0382 | 2,397,917,898 | 2009-01-31 |
| 4083 | 2009-02-16 | 432,702,471 | 784,000 | 18.0449 | 2,397,917,898 | 2009-01-31 |
| 4084 | 2009-02-13 | 431,918,471 | -96,000 | 18.0122 | 2,397,917,898 | 2009-01-31 |
| 4085 | 2009-02-12 | 432,014,471 | 34,000 | 18.0162 | 2,397,917,898 | 2009-01-31 |
| 4086 | 2009-02-11 | 431,980,471 | -290,000 | 18.0148 | 2,397,917,898 | 2009-01-31 |
| 4087 | 2009-02-10 | 432,270,471 | 346,000 | 18.0269 | 2,397,917,898 | 2009-01-31 |
| 4088 | 2009-02-09 | 431,924,471 | -218,000 | 18.0125 | 2,397,917,898 | 2009-01-31 |
| 4089 | 2009-02-06 | 432,142,471 | -2,286,000 | 18.0216 | 2,397,917,898 | 2009-01-31 |
| 4090 | 2009-02-05 | 434,428,471 | 70,000 | 18.1169 | 2,397,917,898 | 2009-01-31 |
| 4091 | 2009-02-04 | 434,358,471 | -42,000 | 18.1140 | 2,397,917,898 | 2009-01-31 |
| 4092 | 2009-02-03 | 434,400,471 | 144,000 | 18.1157 | 2,397,917,898 | 2009-01-31 |
| 4093 | 2009-02-02 | 434,256,471 | 26,000 | 18.1097 | 2,397,917,898 | 2009-01-31 |
| 4094 | 2009-01-30 | 434,230,471 | 92,640 | 18.1086 | 2,397,917,898 | 2008-12-31 |
| 4095 | 2009-01-29 | 434,137,831 | -86,000 | 18.1048 | 2,397,917,898 | 2008-12-31 |
| 4096 | 2009-01-23 | 434,223,831 | -812,000 | 18.1084 | 2,397,917,898 | 2008-12-31 |
| 4097 | 2009-01-22 | 435,035,831 | 112,000 | 18.1422 | 2,397,917,898 | 2008-12-31 |
| 4098 | 2009-01-21 | 434,923,831 | 130,000 | 18.1376 | 2,397,917,898 | 2008-12-31 |
| 4099 | 2009-01-20 | 434,793,831 | -662,000 | 18.1321 | 2,397,917,898 | 2008-12-31 |
| 4100 | 2009-01-19 | 435,455,831 | -992,000 | 18.1597 | 2,397,917,898 | 2008-12-31 |
| 4101 | 2009-01-16 | 436,447,831 | -8,361 | 18.2011 | 2,397,917,898 | 2008-12-31 |
| 4102 | 2009-01-15 | 436,456,192 | 2,118,000 | 18.2015 | 2,397,917,898 | 2008-12-31 |
| 4103 | 2009-01-14 | 434,338,192 | -190,000 | 18.1131 | 2,397,917,898 | 2008-12-31 |
| 4104 | 2009-01-13 | 434,528,192 | -244,000 | 18.1211 | 2,397,917,898 | 2008-12-31 |
| 4105 | 2009-01-12 | 434,772,192 | 1,122,000 | 18.1312 | 2,397,917,898 | 2008-12-31 |
| 4106 | 2009-01-09 | 433,650,192 | -1,308,000 | 18.0844 | 2,397,917,898 | 2008-12-31 |
| 4107 | 2009-01-08 | 434,958,192 | 2,584,000 | 18.1390 | 2,397,917,898 | 2008-12-31 |
| 4108 | 2009-01-07 | 432,374,192 | -534,000 | 18.0312 | 2,397,917,898 | 2008-12-31 |
| 4109 | 2009-01-06 | 432,908,192 | 19,000 | 18.0535 | 2,397,917,898 | 2008-12-31 |
| 4110 | 2009-01-05 | 432,889,192 | 97,680 | 18.0527 | 2,397,917,898 | 2008-12-31 |
| 4111 | 2009-01-02 | 432,791,512 | 738,962 | 18.0486 | 2,397,917,898 | 2008-12-31 |
| 4112 | 2008-12-30 | 432,052,550 | -3,642,000 | 18.0178 | 2,397,917,898 | 2008-11-30 |
| 4113 | 2008-12-29 | 435,694,550 | 710,000 | 18.1697 | 2,397,917,898 | 2008-11-30 |
| 4114 | 2008-12-23 | 434,984,550 | 212,000 | 18.1401 | 2,397,917,898 | 2008-11-30 |
| 4115 | 2008-12-22 | 434,772,550 | -1,370,962 | 18.1313 | 2,397,917,898 | 2008-11-30 |
| 4116 | 2008-12-19 | 436,143,512 | 1,314,000 | 18.1884 | 2,397,917,898 | 2008-11-30 |
| 4117 | 2008-12-18 | 434,829,512 | 5,118,000 | 18.1336 | 2,397,917,898 | 2008-11-30 |
| 4118 | 2008-12-17 | 429,711,512 | 1,330,000 | 17.9202 | 2,397,917,898 | 2008-11-30 |
| 4119 | 2008-12-16 | 428,381,512 | 110,000 | 17.8647 | 2,397,917,898 | 2008-11-30 |
| 4120 | 2008-12-15 | 428,271,512 | 562,000 | 17.8601 | 2,397,917,898 | 2008-11-30 |
| 4121 | 2008-12-12 | 427,709,512 | -772,000 | 17.8367 | 2,397,917,898 | 2008-11-30 |
| 4122 | 2008-12-11 | 428,481,512 | -1,013,600 | 17.8689 | 2,397,917,898 | 2008-11-30 |
| 4123 | 2008-12-10 | 429,495,112 | 1,374,000 | 17.9112 | 2,397,917,898 | 2008-11-30 |
| 4124 | 2008-12-09 | 428,121,112 | -1,274,000 | 17.8539 | 2,397,917,898 | 2008-11-30 |
| 4125 | 2008-12-08 | 429,395,112 | -320,000 | 17.9070 | 2,397,917,898 | 2008-11-30 |
| 4126 | 2008-12-05 | 429,715,112 | -276,000 | 17.9203 | 2,397,917,898 | 2008-11-30 |
| 4127 | 2008-12-04 | 429,991,112 | -302,000 | 17.9319 | 2,397,917,898 | 2008-11-30 |
| 4128 | 2008-12-03 | 430,293,112 | 130,000 | 17.9444 | 2,397,917,898 | 2008-11-30 |
| 4129 | 2008-12-02 | 430,163,112 | 566,400 | 17.9390 | 2,397,917,898 | 2008-11-30 |
| 4130 | 2008-12-01 | 429,596,712 | -778,000 | 17.9154 | 2,397,917,898 | 2008-11-30 |
| 4131 | 2008-11-28 | 430,374,712 | -1,018,000 | 17.9479 | 2,397,917,898 | 2008-10-31 |
| 4132 | 2008-11-27 | 431,392,712 | -457,800 | 17.9903 | 2,397,917,898 | 2008-10-31 |
| 4133 | 2008-11-26 | 431,850,512 | -872,680 | 18.0094 | 2,397,917,898 | 2008-10-31 |
| 4134 | 2008-11-25 | 432,723,192 | -560,700 | 18.0458 | 2,397,917,898 | 2008-10-31 |
| 4135 | 2008-11-24 | 433,283,892 | 428,000 | 18.0692 | 2,397,917,898 | 2008-10-31 |
| 4136 | 2008-11-21 | 432,855,892 | -36,000 | 18.0513 | 2,397,917,898 | 2008-10-31 |
| 4137 | 2008-11-20 | 432,891,892 | -2,025,360 | 18.0528 | 2,397,917,898 | 2008-10-31 |
| 4138 | 2008-11-19 | 434,917,252 | -176,000 | 18.1373 | 2,397,917,898 | 2008-10-31 |
| 4139 | 2008-11-18 | 435,093,252 | 32,000 | 18.1446 | 2,397,917,898 | 2008-10-31 |
| 4140 | 2008-11-17 | 435,061,252 | -328,000 | 18.1433 | 2,397,917,898 | 2008-10-31 |
| 4141 | 2008-11-14 | 435,389,252 | -252,000 | 18.1570 | 2,397,917,898 | 2008-10-31 |
| 4142 | 2008-11-13 | 435,641,252 | 70,000 | 18.1675 | 2,397,917,898 | 2008-10-31 |
| 4143 | 2008-11-12 | 435,571,252 | -1,254,000 | 18.1646 | 2,397,917,898 | 2008-10-31 |
| 4144 | 2008-11-11 | 436,825,252 | -966,000 | 18.2169 | 2,397,917,898 | 2008-10-31 |
| 4145 | 2008-11-10 | 437,791,252 | -1,131,200 | 18.2571 | 2,397,917,898 | 2008-10-31 |
| 4146 | 2008-11-07 | 438,922,452 | 760,000 | 18.3043 | 2,397,917,898 | 2008-10-31 |
| 4147 | 2008-11-06 | 438,162,452 | -512,000 | 18.2726 | 2,397,917,898 | 2008-10-31 |
| 4148 | 2008-11-05 | 438,674,452 | -408,000 | 18.2940 | 2,397,917,898 | 2008-10-31 |
| 4149 | 2008-11-04 | 439,082,452 | 390,000 | 18.3110 | 2,397,917,898 | 2008-10-31 |
| 4150 | 2008-11-03 | 438,692,452 | -1,154,000 | 18.2947 | 2,397,917,898 | 2008-10-31 |
| 4151 | 2008-10-31 | 439,846,452 | -898,000 | 18.3428 | 2,397,917,898 | 2008-10-31 |
| 4152 | 2008-10-30 | 440,744,452 | -958,000 | 18.3803 | 2,397,917,898 | 2008-09-30 |
| 4153 | 2008-10-29 | 441,702,452 | -8,184,000 | 18.4202 | 2,397,917,898 | 2008-09-30 |
| 4154 | 2008-10-28 | 449,886,452 | -2,458,000 | 18.7615 | 2,397,917,898 | 2008-09-30 |
| 4155 | 2008-10-27 | 452,344,452 | -162,000 | 18.8641 | 2,397,917,898 | 2008-09-30 |
| 4156 | 2008-10-24 | 452,506,452 | -1,065,300 | 18.8708 | 2,397,917,898 | 2008-09-30 |
| 4157 | 2008-10-23 | 453,571,752 | -196,000 | 18.9152 | 2,397,917,898 | 2008-09-30 |
| 4158 | 2008-10-22 | 453,767,752 | -462,000 | 18.9234 | 2,397,917,898 | 2008-09-30 |
| 4159 | 2008-10-21 | 454,229,752 | -678,000 | 18.9427 | 2,397,917,898 | 2008-09-30 |
| 4160 | 2008-10-20 | 454,907,752 | -782,000 | 18.9709 | 2,397,917,898 | 2008-09-30 |
| 4161 | 2008-10-17 | 455,689,752 | -496,000 | 19.0036 | 2,397,917,898 | 2008-09-30 |
| 4162 | 2008-10-16 | 456,185,752 | -356,000 | 19.0242 | 2,397,917,898 | 2008-09-30 |
| 4163 | 2008-10-15 | 456,541,752 | 100,000 | 19.0391 | 2,397,917,898 | 2008-09-30 |
| 4164 | 2008-10-14 | 456,441,752 | 1,286,000 | 19.0349 | 2,397,917,898 | 2008-09-30 |
| 4165 | 2008-10-13 | 455,155,752 | -676,000 | 18.9813 | 2,397,917,898 | 2008-09-30 |
| 4166 | 2008-10-10 | 455,831,752 | -390,000 | 19.0095 | 2,397,917,898 | 2008-09-30 |
| 4167 | 2008-10-09 | 456,221,752 | 408,000 | 19.0257 | 2,397,917,898 | 2008-09-30 |
| 4168 | 2008-10-08 | 455,813,752 | -216,000 | 19.0087 | 2,397,917,898 | 2008-09-30 |
| 4169 | 2008-10-06 | 456,029,752 | 408,000 | 19.0177 | 2,397,917,898 | 2008-09-30 |
| 4170 | 2008-10-03 | 455,621,752 | -354,000 | 19.0007 | 2,397,917,898 | 2008-09-30 |
| 4171 | 2008-10-02 | 455,975,752 | -206,000 | 19.0155 | 2,397,917,898 | 2008-09-30 |
| 4172 | 2008-09-30 | 456,181,752 | -664,000 | 19.0241 | 2,397,917,898 | 2008-09-30 |
| 4173 | 2008-09-29 | 456,845,752 | -820,000 | 19.0518 | 2,397,917,898 | 2008-08-31 |
| 4174 | 2008-09-26 | 457,665,752 | -268,000 | 19.0860 | 2,397,917,898 | 2008-08-31 |
| 4175 | 2008-09-25 | 457,933,752 | -24,000 | 19.0971 | 2,397,917,898 | 2008-08-31 |
| 4176 | 2008-09-24 | 457,957,752 | -192,000 | 19.0981 | 2,397,917,898 | 2008-08-31 |
| 4177 | 2008-09-23 | 458,149,752 | 1,374,000 | 19.1061 | 2,397,917,898 | 2008-08-31 |
| 4178 | 2008-09-22 | 456,775,752 | -1,403,200 | 19.0488 | 2,397,917,898 | 2008-08-31 |
| 4179 | 2008-09-19 | 458,178,952 | 11,568,000 | 19.1074 | 2,397,917,898 | 2008-08-31 |
| 4180 | 2008-09-18 | 446,610,952 | 3,806,000 | 18.6249 | 2,397,917,898 | 2008-08-31 |
| 4181 | 2008-09-17 | 442,804,952 | -986,000 | 18.4662 | 2,397,917,898 | 2008-08-31 |
| 4182 | 2008-09-16 | 443,790,952 | 38,000 | 18.5073 | 2,397,917,898 | 2008-08-31 |
| 4183 | 2008-09-12 | 443,752,952 | 574,000 | 18.5058 | 2,397,917,898 | 2008-08-31 |
| 4184 | 2008-09-11 | 443,178,952 | 432,000 | 18.4818 | 2,397,917,898 | 2008-08-31 |
| 4185 | 2008-09-10 | 442,746,952 | 278,666 | 18.4638 | 2,397,917,898 | 2008-08-31 |
| 4186 | 2008-09-09 | 442,468,286 | -4,000 | 18.4522 | 2,397,917,898 | 2008-08-31 |
| 4187 | 2008-09-08 | 442,472,286 | -189,000 | 18.4524 | 2,397,917,898 | 2008-08-31 |
| 4188 | 2008-09-05 | 442,661,286 | -842,000 | 18.4602 | 2,397,917,898 | 2008-08-31 |
| 4189 | 2008-09-04 | 443,503,286 | -1,010,000 | 18.4953 | 2,397,917,898 | 2008-08-31 |
| 4190 | 2008-09-03 | 444,513,286 | -144,000 | 18.5375 | 2,397,917,898 | 2008-08-31 |
| 4191 | 2008-09-02 | 444,657,286 | -2,434,000 | 18.5435 | 2,397,917,898 | 2008-08-31 |
| 4192 | 2008-09-01 | 447,091,286 | -557,000 | 18.6450 | 2,397,917,898 | 2008-08-31 |
| 4193 | 2008-08-29 | 447,648,286 | -1,406,000 | 18.6682 | 2,397,917,898 | 2008-07-31 |
| 4194 | 2008-08-28 | 449,054,286 | -318,000 | 18.7268 | 2,397,917,898 | 2008-07-31 |
| 4195 | 2008-08-27 | 449,372,286 | -332,000 | 18.7401 | 2,397,917,898 | 2008-07-31 |
| 4196 | 2008-08-26 | 449,704,286 | -1,050,000 | 18.7539 | 2,397,917,898 | 2008-07-31 |
| 4197 | 2008-08-25 | 450,754,286 | -30,000 | 18.7977 | 2,397,917,898 | 2008-07-31 |
| 4198 | 2008-08-21 | 450,784,286 | -392,000 | 18.7990 | 2,397,917,898 | 2008-07-31 |
| 4199 | 2008-08-20 | 451,176,286 | -756,000 | 18.8153 | 2,397,917,898 | 2008-07-31 |
| 4200 | 2008-08-19 | 451,932,286 | -1,256,000 | 18.8469 | 2,397,917,898 | 2008-07-31 |
| 4201 | 2008-08-18 | 453,188,286 | 2,962,800 | 18.8992 | 2,397,917,898 | 2008-07-31 |
| 4202 | 2008-08-15 | 450,225,486 | -648,000 | 18.7757 | 2,397,917,898 | 2008-07-31 |
| 4203 | 2008-08-14 | 450,873,486 | -508,000 | 18.8027 | 2,397,917,898 | 2008-07-31 |
| 4204 | 2008-08-13 | 451,381,486 | -1,259,040 | 18.8239 | 2,397,917,898 | 2008-07-31 |
| 4205 | 2008-08-12 | 452,640,526 | 888,000 | 18.8764 | 2,397,917,898 | 2008-07-31 |
| 4206 | 2008-08-11 | 451,752,526 | -248,000 | 18.8394 | 2,397,917,898 | 2008-07-31 |
| 4207 | 2008-08-08 | 452,000,526 | 288,000 | 18.8497 | 2,397,917,898 | 2008-07-31 |
| 4208 | 2008-08-07 | 451,712,526 | -734,000 | 18.8377 | 2,397,917,898 | 2008-07-31 |
| 4209 | 2008-08-05 | 452,446,526 | -402,000 | 18.8683 | 2,397,917,898 | 2008-07-31 |
| 4210 | 2008-08-04 | 452,848,526 | -74,000 | 18.8851 | 2,397,917,898 | 2008-07-31 |
| 4211 | 2008-08-01 | 452,922,526 | 154,000 | 18.8882 | 2,397,917,898 | 2008-07-31 |
| 4212 | 2008-07-31 | 452,768,526 | -602,000 | 18.8817 | 2,397,917,898 | 2008-07-31 |
| 4213 | 2008-07-30 | 453,370,526 | 168,000 | 18.9068 | 2,397,917,898 | 2008-06-30 |
| 4214 | 2008-07-29 | 453,202,526 | -1,110,000 | 18.8998 | 2,397,917,898 | 2008-06-30 |
| 4215 | 2008-07-28 | 454,312,526 | 32,000 | 18.9461 | 2,397,917,898 | 2008-06-30 |
| 4216 | 2008-07-25 | 454,280,526 | -795,000 | 18.9448 | 2,397,917,898 | 2008-06-30 |
| 4217 | 2008-07-24 | 455,075,526 | 526,000 | 18.9779 | 2,397,917,898 | 2008-06-30 |
| 4218 | 2008-07-23 | 454,549,526 | 1,234,000 | 18.9560 | 2,397,917,898 | 2008-06-30 |
| 4219 | 2008-07-22 | 453,315,526 | -1,848,000 | 18.9045 | 2,397,917,898 | 2008-06-30 |
| 4220 | 2008-07-21 | 455,163,526 | 236,000 | 18.9816 | 2,397,917,898 | 2008-06-30 |
| 4221 | 2008-07-18 | 454,927,526 | -2,558,000 | 18.9718 | 2,397,917,898 | 2008-06-30 |
| 4222 | 2008-07-17 | 457,485,526 | -906,000 | 19.0784 | 2,397,917,898 | 2008-06-30 |
| 4223 | 2008-07-16 | 458,391,526 | -1,024,000 | 19.1162 | 2,397,917,898 | 2008-06-30 |
| 4224 | 2008-07-15 | 459,415,526 | 1,056,000 | 19.1589 | 2,397,917,898 | 2008-06-30 |
| 4225 | 2008-07-14 | 458,359,526 | -1,174,000 | 19.1149 | 2,397,917,898 | 2008-06-30 |
| 4226 | 2008-07-11 | 459,533,526 | -1,090,000 | 19.1639 | 2,397,917,898 | 2008-06-30 |
| 4227 | 2008-07-10 | 460,623,526 | 284,000 | 19.2093 | 2,397,917,898 | 2008-06-30 |
| 4228 | 2008-07-09 | 460,339,526 | 504,000 | 19.1975 | 2,397,917,898 | 2008-06-30 |
| 4229 | 2008-07-08 | 459,835,526 | -728,000 | 19.1764 | 2,397,917,898 | 2008-06-30 |
| 4230 | 2008-07-07 | 460,563,526 | 146,000 | 19.2068 | 2,397,917,898 | 2008-06-30 |
| 4231 | 2008-07-04 | 460,417,526 | 38,000 | 19.2007 | 2,397,917,898 | 2008-06-30 |
| 4232 | 2008-07-03 | 460,379,526 | -657,823 | 19.1991 | 2,397,917,898 | 2008-06-30 |
| 4233 | 2008-07-02 | 461,037,349 | -962,000 | 19.2266 | 2,397,917,898 | 2008-06-30 |
| 4234 | 2008-06-30 | 461,999,349 | 1,786,000 | 19.2667 | 2,397,917,898 | 2008-06-30 |
| 4235 | 2008-06-27 | 460,213,349 | 61,600 | 19.1922 | 2,397,917,898 | 2008-05-31 |
| 4236 | 2008-06-26 | 460,151,749 | -808,000 | 19.1896 | 2,397,917,898 | 2008-05-31 |
| 4237 | 2008-06-25 | 460,959,749 | -814,400 | 19.2233 | 2,397,917,898 | 2008-05-31 |
| 4238 | 2008-06-24 | 461,774,149 | -710,000 | 19.2573 | 2,397,917,898 | 2008-05-31 |
| 4239 | 2008-06-23 | 462,484,149 | 1,986,000 | 19.2869 | 2,397,917,898 | 2008-05-31 |
| 4240 | 2008-06-20 | 460,498,149 | -492,000 | 19.2041 | 2,397,917,898 | 2008-05-31 |
| 4241 | 2008-06-19 | 460,990,149 | -328,000 | 19.2246 | 2,397,917,898 | 2008-05-31 |
| 4242 | 2008-06-18 | 461,318,149 | -412,000 | 19.2383 | 2,397,917,898 | 2008-05-31 |
| 4243 | 2008-06-17 | 461,730,149 | -524,000 | 19.2555 | 2,397,917,898 | 2008-05-31 |
| 4244 | 2008-06-16 | 462,254,149 | -54,000 | 19.2773 | 2,397,917,898 | 2008-05-31 |
| 4245 | 2008-06-13 | 462,308,149 | -1,422,000 | 19.2796 | 2,397,917,898 | 2008-05-31 |
| 4246 | 2008-06-12 | 463,730,149 | 500,000 | 19.3389 | 2,397,917,898 | 2008-05-31 |
| 4247 | 2008-06-11 | 463,230,149 | 112,000 | 19.3180 | 2,397,917,898 | 2008-05-31 |
| 4248 | 2008-06-10 | 463,118,149 | -770,000 | 19.3133 | 2,397,917,898 | 2008-05-31 |
| 4249 | 2008-06-06 | 463,888,149 | -274,000 | 19.3455 | 2,397,917,898 | 2008-05-31 |
| 4250 | 2008-06-05 | 464,162,149 | 350,200 | 19.3569 | 2,397,917,898 | 2008-05-31 |
| 4251 | 2008-06-04 | 463,811,949 | -440,400 | 19.3423 | 2,397,917,898 | 2008-05-31 |
| 4252 | 2008-06-03 | 464,252,349 | -1,057,200 | 19.3606 | 2,397,917,898 | 2008-05-31 |
| 4253 | 2008-06-02 | 465,309,549 | 0 | 19.4047 | 2,397,917,898 | 2008-05-31 |
| 4254 | 2008-05-30 | 465,309,549 | 304,000 | 19.4047 | 2,397,917,898 | 2008-04-30 |
| 4255 | 2008-05-29 | 465,005,549 | -114,000 | 19.3921 | 2,397,917,898 | 2008-04-30 |
| 4256 | 2008-05-28 | 465,119,549 | -220,000 | 19.3968 | 2,397,917,898 | 2008-04-30 |
| 4257 | 2008-05-27 | 465,339,549 | 284,000 | 19.4060 | 2,397,917,898 | 2008-04-30 |
| 4258 | 2008-05-26 | 465,055,549 | 108,000 | 19.3941 | 2,397,917,898 | 2008-04-30 |
| 4259 | 2008-05-23 | 464,947,549 | 774,000 | 19.3896 | 2,397,917,898 | 2008-04-30 |
| 4260 | 2008-05-22 | 464,173,549 | 672,000 | 19.3574 | 2,397,917,898 | 2008-04-30 |
| 4261 | 2008-05-21 | 463,501,549 | -366,000 | 19.3293 | 2,397,917,898 | 2008-04-30 |
| 4262 | 2008-05-20 | 463,867,549 | 788,000 | 19.3446 | 2,397,917,898 | 2008-04-30 |
| 4263 | 2008-05-19 | 463,079,549 | -106,000 | 19.3117 | 2,397,917,898 | 2008-04-30 |
| 4264 | 2008-05-16 | 463,185,549 | 312,000 | 19.3162 | 2,397,917,898 | 2008-04-30 |
| 4265 | 2008-05-15 | 462,873,549 | -5,604,400 | 19.3031 | 2,397,917,898 | 2008-04-30 |
| 4266 | 2008-05-14 | 468,477,949 | 24,000 | 19.5369 | 2,397,917,898 | 2008-04-30 |
| 4267 | 2008-05-13 | 468,453,949 | 204,000 | 19.5359 | 2,397,917,898 | 2008-04-30 |
| 4268 | 2008-05-09 | 468,249,949 | -742,000 | 19.5274 | 2,397,917,898 | 2008-04-30 |
| 4269 | 2008-05-08 | 468,991,949 | -1,460,400 | 19.5583 | 2,397,917,898 | 2008-04-30 |
| 4270 | 2008-05-07 | 470,452,349 | 84,000 | 19.6192 | 2,397,917,898 | 2008-04-30 |
| 4271 | 2008-05-06 | 470,368,349 | 158,000 | 19.6157 | 2,397,917,898 | 2008-04-30 |
| 4272 | 2008-05-05 | 470,210,349 | -746,000 | 19.6091 | 2,397,917,898 | 2008-04-30 |
| 4273 | 2008-05-02 | 470,956,349 | 826,800 | 19.6402 | 2,397,917,898 | 2008-04-30 |
| 4274 | 2008-04-30 | 470,129,549 | -418,000 | 19.6057 | 2,397,917,898 | 2008-04-30 |
| 4275 | 2008-04-29 | 470,547,549 | 387,200 | 19.6232 | 2,397,917,898 | 2008-03-31 |
| 4276 | 2008-04-28 | 470,160,349 | 460,000 | 19.6070 | 2,397,917,898 | 2008-03-31 |
| 4277 | 2008-04-25 | 469,700,349 | -18,000 | 19.5878 | 2,397,917,898 | 2008-03-31 |
| 4278 | 2008-04-24 | 469,718,349 | -1,426,000 | 19.5886 | 2,397,917,898 | 2008-03-31 |
| 4279 | 2008-04-23 | 471,144,349 | 1,000,000 | 19.6481 | 2,397,917,898 | 2008-03-31 |
| 4280 | 2008-04-22 | 470,144,349 | 2,386,000 | 19.6064 | 2,397,917,898 | 2008-03-31 |
| 4281 | 2008-04-21 | 467,758,349 | 1,780,000 | 19.5069 | 2,397,917,898 | 2008-03-31 |
| 4282 | 2008-04-18 | 465,978,349 | 92,000 | 19.4326 | 2,397,917,898 | 2008-03-31 |
| 4283 | 2008-04-17 | 465,886,349 | 94,400 | 19.4288 | 2,397,917,898 | 2008-03-31 |
| 4284 | 2008-04-16 | 465,791,949 | 345,630 | 19.4248 | 2,397,917,898 | 2008-03-31 |
| 4285 | 2008-04-15 | 465,446,319 | -1,560,000 | 19.4104 | 2,397,917,898 | 2008-03-31 |
| 4286 | 2008-04-14 | 467,006,319 | 10,000 | 19.4755 | 2,397,917,898 | 2008-03-31 |
| 4287 | 2008-04-11 | 466,996,319 | 762,000 | 19.4751 | 2,397,917,898 | 2008-03-31 |
| 4288 | 2008-04-10 | 466,234,319 | 78,854 | 19.4433 | 2,397,917,898 | 2008-03-31 |
| 4289 | 2008-04-09 | 466,155,465 | 680,000 | 19.4400 | 2,397,917,898 | 2008-03-31 |
| 4290 | 2008-04-08 | 465,475,465 | -188,000 | 19.4117 | 2,397,917,898 | 2008-03-31 |
| 4291 | 2008-04-07 | 465,663,465 | -996,000 | 19.4195 | 2,397,917,898 | 2008-03-31 |
| 4292 | 2008-04-03 | 466,659,465 | 422,000 | 19.4610 | 2,397,917,898 | 2008-03-31 |
| 4293 | 2008-04-02 | 466,237,465 | 846,000 | 19.4434 | 2,397,917,898 | 2008-03-31 |
| 4294 | 2008-04-01 | 465,391,465 | -1,140,400 | 19.4081 | 2,397,917,898 | 2008-03-31 |
| 4295 | 2008-03-31 | 466,531,865 | 202,000 | 19.4557 | 2,397,917,898 | 2008-03-31 |
| 4296 | 2008-03-28 | 466,329,865 | -3,087,000 | 19.4473 | 2,397,917,898 | 2008-02-29 |
| 4297 | 2008-03-27 | 469,416,865 | -2,431,939 | 19.5760 | 2,397,917,898 | 2008-02-29 |
| 4298 | 2008-03-26 | 471,848,804 | -2,122,000 | 19.6774 | 2,397,917,898 | 2008-02-29 |
| 4299 | 2008-03-25 | 473,970,804 | 303,400 | 19.7659 | 2,397,917,898 | 2008-02-29 |
| 4300 | 2008-03-20 | 473,667,404 | -1,880,000 | 19.7533 | 2,397,917,898 | 2008-02-29 |
| 4301 | 2008-03-19 | 475,547,404 | 4,132,000 | 19.8317 | 2,397,917,898 | 2008-02-29 |
| 4302 | 2008-03-18 | 471,415,404 | -750,400 | 19.6594 | 2,397,917,898 | 2008-02-29 |
| 4303 | 2008-03-17 | 472,165,804 | 282,000 | 19.6907 | 2,397,917,898 | 2008-02-29 |
| 4304 | 2008-03-14 | 471,883,804 | -104,000 | 19.6789 | 2,397,917,898 | 2008-02-29 |
| 4305 | 2008-03-13 | 471,987,804 | 255,000 | 19.6832 | 2,397,917,898 | 2008-02-29 |
| 4306 | 2008-03-12 | 471,732,804 | 609,000 | 19.6726 | 2,397,917,898 | 2008-02-29 |
| 4307 | 2008-03-11 | 471,123,804 | 1,732,000 | 19.6472 | 2,397,917,898 | 2008-02-29 |
| 4308 | 2008-03-10 | 469,391,804 | 314,000 | 19.5750 | 2,397,917,898 | 2008-02-29 |
| 4309 | 2008-03-07 | 469,077,804 | 2,434,000 | 19.5619 | 2,397,917,898 | 2008-02-29 |
| 4310 | 2008-03-06 | 466,643,804 | 24,000 | 19.4604 | 2,397,917,898 | 2008-02-29 |
| 4311 | 2008-03-05 | 466,619,804 | 2,600,000 | 19.4594 | 2,397,917,898 | 2008-02-29 |
| 4312 | 2008-03-04 | 464,019,804 | -1,737,997 | 19.3509 | 2,397,917,898 | 2008-02-29 |
| 4313 | 2008-03-03 | 465,757,801 | 1,014,800 | 19.4234 | 2,397,917,898 | 2008-02-29 |
| 4314 | 2008-02-29 | 464,743,001 | 1,400,000 | 19.3811 | 2,397,917,898 | 2008-02-29 |
| 4315 | 2008-02-28 | 463,343,001 | 1,134,000 | 19.3227 | 2,397,917,898 | 2008-01-31 |
| 4316 | 2008-02-27 | 462,209,001 | 770,000 | 19.2754 | 2,397,917,898 | 2008-01-31 |
| 4317 | 2008-02-26 | 461,439,001 | 174,000 | 19.2433 | 2,397,917,898 | 2008-01-31 |
| 4318 | 2008-02-25 | 461,265,001 | 2,333,997 | 19.2361 | 2,397,917,898 | 2008-01-31 |
| 4319 | 2008-02-22 | 458,931,004 | 206,000 | 19.1387 | 2,397,917,898 | 2008-01-31 |
| 4320 | 2008-02-21 | 458,725,004 | -125,200 | 19.1301 | 2,397,917,898 | 2008-01-31 |
| 4321 | 2008-02-20 | 458,850,204 | 274,000 | 19.1354 | 2,397,917,898 | 2008-01-31 |
| 4322 | 2008-02-19 | 458,576,204 | 168,800 | 19.1239 | 2,397,917,898 | 2008-01-31 |
| 4323 | 2008-02-18 | 458,407,404 | -22,144,038 | 19.1169 | 2,397,917,898 | 2008-01-31 |
| 4324 | 2008-02-15 | 480,551,442 | -14,000 | 20.0404 | 2,397,917,898 | 2008-01-31 |
| 4325 | 2008-02-14 | 480,565,442 | -296,000 | 20.0409 | 2,397,917,898 | 2008-01-31 |
| 4326 | 2008-02-13 | 480,861,442 | -56,000 | 20.0533 | 2,397,917,898 | 2008-01-31 |
| 4327 | 2008-02-12 | 480,917,442 | -1,716,000 | 20.0556 | 2,397,917,898 | 2008-01-31 |
| 4328 | 2008-02-11 | 482,633,442 | 872,400 | 20.1272 | 2,397,917,898 | 2008-01-31 |
| 4329 | 2008-02-06 | 481,761,042 | 0 | 20.0908 | 2,397,917,898 | 2008-01-31 |
| 4330 | 2008-02-05 | 481,761,042 | 772,000 | 20.0908 | 2,397,917,898 | 2008-01-31 |
| 4331 | 2008-02-04 | 480,989,042 | 1,044,000 | 20.0586 | 2,397,917,898 | 2008-01-31 |
| 4332 | 2008-02-01 | 479,945,042 | -8,538,000 | 20.0151 | 2,397,917,898 | 2008-01-31 |
| 4333 | 2008-01-31 | 488,483,042 | 1,511,400 | 20.3711 | 2,397,917,898 | 2008-01-31 |
| 4334 | 2008-01-30 | 486,971,642 | 138,000 | 20.3081 | 2,397,917,898 | 2007-12-31 |
| 4335 | 2008-01-29 | 486,833,642 | -2,360,000 | 20.3023 | 2,397,917,898 | 2007-12-31 |
| 4336 | 2008-01-28 | 489,193,642 | -3,863,000 | 20.4008 | 2,397,917,898 | 2007-12-31 |
| 4337 | 2008-01-25 | 493,056,642 | 1,220,000 | 20.5619 | 2,397,917,898 | 2007-12-31 |
| 4338 | 2008-01-24 | 491,836,642 | -4,438,000 | 20.5110 | 2,397,917,898 | 2007-12-31 |
| 4339 | 2008-01-23 | 496,274,642 | -414,000 | 20.6961 | 2,397,917,898 | 2007-12-31 |
| 4340 | 2008-01-22 | 496,688,642 | -6,124,000 | 20.7133 | 2,397,917,898 | 2007-12-31 |
| 4341 | 2008-01-21 | 502,812,642 | 1,050,000 | 20.9687 | 2,397,917,898 | 2007-12-31 |
| 4342 | 2008-01-18 | 501,762,642 | 8,000,000 | 20.9249 | 2,397,917,898 | 2007-12-31 |
| 4343 | 2008-01-17 | 493,762,642 | 972,000 | 20.5913 | 2,397,917,898 | 2007-12-31 |
| 4344 | 2008-01-16 | 492,790,642 | -496,400 | 20.5508 | 2,397,917,898 | 2007-12-31 |
| 4345 | 2008-01-15 | 493,287,042 | 17,560 | 20.5715 | 2,397,917,898 | 2007-12-31 |
| 4346 | 2008-01-14 | 493,269,482 | 297,200 | 20.5707 | 2,397,917,898 | 2007-12-31 |
| 4347 | 2008-01-11 | 492,972,282 | 428,000 | 20.5583 | 2,397,917,898 | 2007-12-31 |
| 4348 | 2008-01-10 | 492,544,282 | -74,000 | 20.5405 | 2,397,917,898 | 2007-12-31 |
| 4349 | 2008-01-09 | 492,618,282 | 406,000 | 20.5436 | 2,397,917,898 | 2007-12-31 |
| 4350 | 2008-01-08 | 492,212,282 | -14,000 | 20.5267 | 2,397,917,898 | 2007-12-31 |
| 4351 | 2008-01-07 | 492,226,282 | -258,000 | 20.5272 | 2,397,917,898 | 2007-12-31 |
| 4352 | 2008-01-04 | 492,484,282 | 106,000 | 20.5380 | 2,397,917,898 | 2007-12-31 |
| 4353 | 2008-01-03 | 492,378,282 | -24,000 | 20.5336 | 2,397,917,898 | 2007-12-31 |
| 4354 | 2008-01-02 | 492,402,282 | 1,644,000 | 20.5346 | 2,397,917,898 | 2007-12-31 |
| 4355 | 2007-12-31 | 490,758,282 | 0 | 20.4660 | 2,397,917,898 | 2007-12-31 |
| 4356 | 2007-12-28 | 490,758,282 | 5,322,000 | 20.4660 | 2,397,917,898 | 2007-11-30 |
| 4357 | 2007-12-27 | 485,436,282 | 2,874,800 | 20.2441 | 2,397,917,898 | 2007-11-30 |
| 4358 | 2007-12-24 | 482,561,482 | 0 | 20.1242 | 2,397,917,898 | 2007-11-30 |
| 4359 | 2007-12-21 | 482,561,482 | -644,000 | 20.1242 | 2,397,917,898 | 2007-11-30 |
| 4360 | 2007-12-20 | 483,205,482 | 1,216,600 | 20.1510 | 2,397,917,898 | 2007-11-30 |
| 4361 | 2007-12-19 | 481,988,882 | -2,347,200 | 20.1003 | 2,397,917,898 | 2007-11-30 |
| 4362 | 2007-12-18 | 484,336,082 | -492,000 | 20.1982 | 2,397,917,898 | 2007-11-30 |
| 4363 | 2007-12-17 | 484,828,082 | 4,282,000 | 20.2187 | 2,397,917,898 | 2007-11-30 |
| 4364 | 2007-12-14 | 480,546,082 | -18,272,817 | 20.0401 | 2,397,917,898 | 2007-11-30 |
| 4365 | 2007-12-13 | 498,818,899 | -8,438,000 | 20.8022 | 2,397,917,898 | 2007-11-30 |
| 4366 | 2007-12-12 | 507,256,899 | -9,328,000 | 21.1541 | 2,397,917,898 | 2007-11-30 |
| 4367 | 2007-12-11 | 516,584,899 | -23,928,000 | 21.5431 | 2,397,917,898 | 2007-11-30 |
| 4368 | 2007-12-10 | 540,512,899 | -27,450,000 | 22.5409 | 2,397,917,898 | 2007-11-30 |
| 4369 | 2007-12-07 | 567,962,899 | -2,938,000 | 23.6857 | 2,397,917,898 | 2007-11-30 |
| 4370 | 2007-12-06 | 570,900,899 | -3,940,000 | 23.8082 | 2,397,917,898 | 2007-11-30 |
| 4371 | 2007-12-05 | 574,840,899 | -2,100,800 | 23.9725 | 2,397,917,898 | 2007-11-30 |
| 4372 | 2007-12-04 | 576,941,699 | -1,604,000 | 24.0601 | 2,397,917,898 | 2007-11-30 |
| 4373 | 2007-12-03 | 578,545,699 | -2,650,000 | 24.1270 | 2,397,917,898 | 2007-11-30 |
| 4374 | 2007-11-30 | 581,195,699 | -3,326,000 | 24.2375 | 2,397,917,898 | 2007-11-30 |
| 4375 | 2007-11-29 | 584,521,699 | -1,584,000 | 24.3762 | 2,397,917,898 | 2007-10-31 |
| 4376 | 2007-11-28 | 586,105,699 | -2,518,000 | 24.4423 | 2,397,917,898 | 2007-10-31 |
| 4377 | 2007-11-27 | 588,623,699 | -1,318,400 | 24.5473 | 2,397,917,898 | 2007-10-31 |
| 4378 | 2007-11-26 | 589,942,099 | -2,100,000 | 24.6023 | 2,397,917,898 | 2007-10-31 |
| 4379 | 2007-11-23 | 592,042,099 | -3,398,000 | 24.6898 | 2,397,917,898 | 2007-10-31 |
| 4380 | 2007-11-22 | 595,440,099 | -862,800 | 24.8315 | 2,397,917,898 | 2007-10-31 |
| 4381 | 2007-11-21 | 596,302,899 | -466,400 | 24.8675 | 2,397,917,898 | 2007-10-31 |
| 4382 | 2007-11-20 | 596,769,299 | -1,306,000 | 24.8870 | 2,397,917,898 | 2007-10-31 |
| 4383 | 2007-11-19 | 598,075,299 | -1,068,000 | 24.9414 | 2,397,917,898 | 2007-10-31 |
| 4384 | 2007-11-16 | 599,143,299 | -367,000 | 24.9860 | 2,397,917,898 | 2007-10-31 |
| 4385 | 2007-11-15 | 599,510,299 | -172,000 | 25.0013 | 2,397,917,898 | 2007-10-31 |
| 4386 | 2007-11-14 | 599,682,299 | -1,302,500 | 25.0085 | 2,397,917,898 | 2007-10-31 |
| 4387 | 2007-11-13 | 600,984,799 | -2,810,880 | 25.0628 | 2,397,917,898 | 2007-10-31 |
| 4388 | 2007-11-12 | 603,795,679 | -992,000 | 25.1800 | 2,397,917,898 | 2007-10-31 |
| 4389 | 2007-11-09 | 604,787,679 | -1,967,600 | 25.2214 | 2,397,917,898 | 2007-10-31 |
| 4390 | 2007-11-08 | 606,755,279 | -4,165,200 | 25.3034 | 2,397,917,898 | 2007-10-31 |
| 4391 | 2007-11-07 | 610,920,479 | -3,314,000 | 25.4771 | 2,397,917,898 | 2007-10-31 |
| 4392 | 2007-11-06 | 614,234,479 | -1,882,000 | 25.6153 | 2,397,917,898 | 2007-10-31 |
| 4393 | 2007-11-05 | 616,116,479 | -519,200 | 25.6938 | 2,397,917,898 | 2007-10-31 |
| 4394 | 2007-11-02 | 616,635,679 | 446,500 | 25.7155 | 2,397,917,898 | 2007-10-31 |
| 4395 | 2007-11-01 | 616,189,179 | -2,970,400 | 25.6968 | 2,397,917,898 | 2007-10-31 |
| 4396 | 2007-10-31 | 619,159,579 | 460,400 | 25.8207 | 2,397,917,898 | 2007-10-31 |
| 4397 | 2007-10-30 | 618,699,179 | -738,047 | 25.8015 | 2,397,917,898 | 2007-09-30 |
| 4398 | 2007-10-29 | 619,437,226 | -258,000 | 25.8323 | 2,397,917,898 | 2007-09-30 |
| 4399 | 2007-10-26 | 619,695,226 | 1,074,000 | 25.8431 | 2,397,917,898 | 2007-09-30 |
| 4400 | 2007-10-25 | 618,621,226 | -2,653,600 | 25.7983 | 2,397,917,898 | 2007-09-30 |
| 4401 | 2007-10-24 | 621,274,826 | 415,760 | 25.9089 | 2,397,917,898 | 2007-09-30 |
| 4402 | 2007-10-23 | 620,859,066 | -290,000 | 25.8916 | 2,397,917,898 | 2007-09-30 |
| 4403 | 2007-10-22 | 621,149,066 | 60,000 | 25.9037 | 2,397,917,898 | 2007-09-30 |
| 4404 | 2007-10-18 | 621,089,066 | 3,304,000 | 25.9012 | 2,397,917,898 | 2007-09-30 |
| 4405 | 2007-10-17 | 617,785,066 | 1,636,600 | 25.7634 | 2,397,917,898 | 2007-09-30 |
| 4406 | 2007-10-16 | 616,148,466 | 367,300 | 25.6951 | 2,397,917,898 | 2007-09-30 |
| 4407 | 2007-10-15 | 615,781,166 | -193,731 | 25.6798 | 2,397,917,898 | 2007-09-30 |
| 4408 | 2007-10-12 | 615,974,897 | -25,678 | 25.6879 | 2,397,917,898 | 2007-09-30 |
| 4409 | 2007-10-11 | 616,000,575 | 1,237,300 | 25.6890 | 2,397,917,898 | 2007-09-30 |
| 4410 | 2007-10-10 | 614,763,275 | -142,000 | 25.6374 | 2,397,917,898 | 2007-09-30 |
| 4411 | 2007-10-09 | 614,905,275 | -2,332,400 | 25.6433 | 2,397,917,898 | 2007-09-30 |
| 4412 | 2007-10-08 | 617,237,675 | 279,300 | 25.7406 | 2,397,917,898 | 2007-09-30 |
| 4413 | 2007-10-05 | 616,958,375 | 841,400 | 25.7289 | 2,397,917,898 | 2007-09-30 |
| 4414 | 2007-10-04 | 616,116,975 | -4,000 | 25.6938 | 2,397,917,898 | 2007-09-30 |
| 4415 | 2007-10-03 | 616,120,975 | 1,056,000 | 25.6940 | 2,397,917,898 | 2007-09-30 |
| 4416 | 2007-10-02 | 615,064,975 | -535,060 | 25.6500 | 2,397,917,898 | 2007-09-30 |
| 4417 | 2007-09-28 | 615,600,035 | -134,774 | 25.6723 | 2,397,917,898 | 2007-08-31 |
| 4418 | 2007-09-27 | 615,734,809 | 212,000 | 25.6779 | 2,397,917,898 | 2007-08-31 |
| 4419 | 2007-09-25 | 615,522,809 | -2,309,322 | 25.6691 | 2,397,917,898 | 2007-08-31 |
| 4420 | 2007-09-24 | 617,832,131 | 576,000 | 25.7654 | 2,397,917,898 | 2007-08-31 |
| 4421 | 2007-09-21 | 617,256,131 | 858,000 | 25.7413 | 2,397,917,898 | 2007-08-31 |
| 4422 | 2007-09-20 | 616,398,131 | -276,000 | 25.7056 | 2,397,917,898 | 2007-08-31 |
| 4423 | 2007-09-19 | 616,674,131 | -162,800 | 25.7171 | 2,397,917,898 | 2007-08-31 |
| 4424 | 2007-09-18 | 616,836,931 | -450,400 | 25.7239 | 2,397,917,898 | 2007-08-31 |
| 4425 | 2007-09-17 | 617,287,331 | -164,000 | 25.7426 | 2,397,917,898 | 2007-08-31 |
| 4426 | 2007-09-14 | 617,451,331 | -1,643,200 | 25.7495 | 2,397,917,898 | 2007-08-31 |
| 4427 | 2007-09-13 | 619,094,531 | -1,568,000 | 25.8180 | 2,397,917,898 | 2007-08-31 |
| 4428 | 2007-09-12 | 620,662,531 | 414,000 | 25.8834 | 2,397,917,898 | 2007-08-31 |
| 4429 | 2007-09-11 | 620,248,531 | -152,000 | 25.8661 | 2,397,917,898 | 2007-08-31 |
| 4430 | 2007-09-10 | 620,400,531 | 276,000 | 25.8725 | 2,397,917,898 | 2007-08-31 |
| 4431 | 2007-09-07 | 620,124,531 | 180,000 | 25.8610 | 2,397,917,898 | 2007-08-31 |
| 4432 | 2007-09-06 | 619,944,531 | 310,800 | 25.8535 | 2,397,917,898 | 2007-08-31 |
| 4433 | 2007-09-05 | 619,633,731 | -222,000 | 25.8405 | 2,397,917,898 | 2007-08-31 |
| 4434 | 2007-09-04 | 619,855,731 | 925,754 | 25.8497 | 2,397,917,898 | 2007-08-31 |
| 4435 | 2007-09-03 | 618,929,977 | 366,000 | 25.8111 | 2,397,917,898 | 2007-08-31 |
| 4436 | 2007-08-31 | 618,563,977 | -102,000 | 25.7959 | 2,397,917,898 | 2007-08-31 |
| 4437 | 2007-08-30 | 618,665,977 | 68,000 | 25.8001 | 2,397,917,898 | 2007-07-31 |
| 4438 | 2007-08-29 | 618,597,977 | -866,000 | 25.7973 | 2,397,917,898 | 2007-07-31 |
| 4439 | 2007-08-28 | 619,463,977 | 374,800 | 25.8334 | 2,397,917,898 | 2007-07-31 |
| 4440 | 2007-08-27 | 619,089,177 | -1,099,000 | 25.8178 | 2,397,917,898 | 2007-07-31 |
| 4441 | 2007-08-24 | 620,188,177 | -194,000 | 25.8636 | 2,397,917,898 | 2007-07-31 |
| 4442 | 2007-08-23 | 620,382,177 | 1,586,000 | 25.8717 | 2,397,917,898 | 2007-07-31 |
| 4443 | 2007-08-22 | 618,796,177 | -972,000 | 25.8056 | 2,397,917,898 | 2007-07-31 |
| 4444 | 2007-08-21 | 619,768,177 | 1,388,000 | 25.8461 | 2,397,917,898 | 2007-07-31 |
| 4445 | 2007-08-20 | 618,380,177 | -970,000 | 25.7882 | 2,397,917,898 | 2007-07-31 |
| 4446 | 2007-08-17 | 619,350,177 | -122,000 | 25.8287 | 2,397,917,898 | 2007-07-31 |
| 4447 | 2007-08-16 | 619,472,177 | 52,400 | 25.8338 | 2,397,917,898 | 2007-07-31 |
| 4448 | 2007-08-15 | 619,419,777 | 0 | 25.8316 | 2,397,917,898 | 2007-07-31 |
| 4449 | 2007-08-14 | 619,419,777 | 396,000 | 25.8316 | 2,397,917,898 | 2007-07-31 |
| 4450 | 2007-08-13 | 619,023,777 | -272,000 | 25.8151 | 2,397,917,898 | 2007-07-31 |
| 4451 | 2007-08-10 | 619,295,777 | -1,370,000 | 25.8264 | 2,397,917,898 | 2007-07-31 |
| 4452 | 2007-08-09 | 620,665,777 | 62,800 | 25.8835 | 2,397,917,898 | 2007-07-31 |
| 4453 | 2007-08-08 | 620,602,977 | 258,000 | 25.8809 | 2,397,917,898 | 2007-07-31 |
| 4454 | 2007-08-07 | 620,344,977 | 1,550,000 | 25.8702 | 2,397,917,898 | 2007-07-31 |
| 4455 | 2007-08-06 | 618,794,977 | 367,436 | 25.8055 | 2,397,917,898 | 2007-07-31 |
| 4456 | 2007-08-03 | 618,427,541 | 6,819,200 | 25.7902 | 2,397,917,898 | 2007-07-31 |
| 4457 | 2007-08-02 | 611,608,341 | 2,215,933 | 25.5058 | 2,397,917,898 | 2007-07-31 |
| 4458 | 2007-08-01 | 609,392,408 | 13,600 | 25.4134 | 2,397,917,898 | 2007-07-31 |
| 4459 | 2007-07-31 | 609,378,808 | 3,037,922 | 25.4128 | 2,397,917,898 | 2007-07-31 |
| 4460 | 2007-07-30 | 606,340,886 | 4,906,000 | 25.2861 | 2,397,917,898 | 2007-06-30 |
| 4461 | 2007-07-27 | 601,434,886 | 838,000 | 25.0815 | 2,397,917,898 | 2007-06-30 |
| 4462 | 2007-07-26 | 600,596,886 | -58,000 | 25.0466 | 2,397,917,898 | 2007-06-30 |
| 4463 | 2007-07-25 | 600,654,886 | 4,276,000 | 25.0490 | 2,397,917,898 | 2007-06-30 |
| 4464 | 2007-07-24 | 596,378,886 | 5,166,000 | 24.8707 | 2,397,917,898 | 2007-06-30 |
| 4465 | 2007-07-23 | 591,212,886 | -4,185,120 | 24.6553 | 2,397,917,898 | 2007-06-30 |
| 4466 | 2007-07-20 | 595,398,006 | 2,076,000 | 24.8298 | 2,397,917,898 | 2007-06-30 |
| 4467 | 2007-07-19 | 593,322,006 | -6,451,000 | 24.7432 | 2,397,917,898 | 2007-06-30 |
| 4468 | 2007-07-18 | 599,773,006 | 125,360 | 25.0122 | 2,397,917,898 | 2007-06-30 |
| 4469 | 2007-07-17 | 599,647,646 | 840,000 | 25.0070 | 2,397,917,898 | 2007-06-30 |
| 4470 | 2007-07-16 | 598,807,646 | 302,200 | 24.9720 | 2,397,917,898 | 2007-06-30 |
| 4471 | 2007-07-13 | 598,505,446 | 2,240 | 24.9594 | 2,397,917,898 | 2007-06-30 |
| 4472 | 2007-07-12 | 598,503,206 | -558,000 | 24.9593 | 2,397,917,898 | 2007-06-30 |
| 4473 | 2007-07-11 | 599,061,206 | 898,122 | 24.9826 | 2,397,917,898 | 2007-06-30 |
| 4474 | 2007-07-10 | 598,163,084 | -296,000 | 24.9451 | 2,397,917,898 | 2007-06-30 |
| 4475 | 2007-07-09 | 598,459,084 | 248,000 | 24.9574 | 2,397,917,898 | 2007-06-30 |
| 4476 | 2007-07-06 | 598,211,084 | -69,000 | 24.9471 | 2,397,917,898 | 2007-06-30 |
| 4477 | 2007-07-05 | 598,280,084 | -196,000 | 24.9500 | 2,397,917,898 | 2007-06-30 |
| 4478 | 2007-07-04 | 598,476,084 | -1,030,000 | 24.9582 | 2,397,917,898 | 2007-06-30 |
| 4479 | 2007-07-03 | 599,506,084 | -376,000 | 25.0011 | 2,397,917,898 | 2007-06-30 |
| 4480 | 2007-06-29 | 599,882,084 | 280,000 | 25.0168 | 2,397,917,898 | 2007-05-31 |
| 4481 | 2007-06-28 | 599,602,084 | 424,000 | 25.0051 | 2,397,917,898 | 2007-05-31 |
| 4482 | 2007-06-27 | 599,178,084 | 206,000 | 24.9874 | 2,397,917,898 | 2007-05-31 |
| 4483 | 2007-06-26 | 598,972,084 | 24.9788 | 2,397,917,898 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy