Oriental Enterprise Holdings Limited (b1969-01-14): O

Exchange Code Listed Last trade Delisted
HK Main 00018  1987-08-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,397,917,898 0 0.365 2025-06-30 875.24 0 875.24
2025-05-31 2,397,917,898 0 0.405 2025-05-30 971.16 0 971.16
2025-04-30 2,397,917,898 0 0.385 2025-04-30 923.20 0 923.20
2025-03-31 2,397,917,898 0 0.385 2025-03-31 923.20 0 923.20
2025-02-28 2,397,917,898 0 0.345 2025-02-28 827.28 0 827.28
2025-01-31 2,397,917,898 0 0.350 2025-01-28 839.27 0 839.27
2024-12-31 2,397,917,898 0 0.340 2024-12-31 815.29 0 815.29
2024-11-30 2,397,917,898 0 0.370 2024-11-29 887.23 0 887.23
2024-10-31 2,397,917,898 0 0.395 2024-10-31 947.18 0 947.18
2024-09-30 2,397,917,898 0 0.385 2024-09-30 923.20 0 923.20
2024-08-31 2,397,917,898 0 0.340 2024-08-30 815.29 0 815.29
2024-07-31 2,397,917,898 0 0.415 2024-07-31 995.14 0 995.14
2024-06-30 2,397,917,898 0 0.415 2024-06-28 995.14 0 995.14
2024-05-31 2,397,917,898 0 0.350 2024-05-31 839.27 0 839.27
2024-04-30 2,397,917,898 0 0.345 2024-04-30 827.28 0 827.28
2024-03-31 2,397,917,898 0 0.350 2024-03-28 839.27 0 839.27
2024-02-29 2,397,917,898 0 0.390 2024-02-29 935.19 0 935.19
2024-01-31 2,397,917,898 0 0.410 2024-01-31 983.15 0 983.15
2023-12-31 2,397,917,898 0 0.440 2023-12-29 1,055.08 0 1,055.08
2023-11-30 2,397,917,898 0 0.470 2023-11-30 1,127.02 0 1,127.02
2023-10-31 2,397,917,898 0 0.560 2023-10-31 1,342.83 0 1,342.83
2023-09-30 2,397,917,898 0 0.550 2023-09-29 1,318.85 0 1,318.85
2023-08-31 2,397,917,898 0 0.550 2023-08-31 1,318.85 0 1,318.85
2023-07-31 2,397,917,898 0 0.570 2023-07-31 1,366.81 0 1,366.81
2023-06-30 2,397,917,898 0 0.580 2023-06-30 1,390.79 0 1,390.79
2023-05-31 2,397,917,898 0 0.640 2023-05-31 1,534.67 0 1,534.67
2023-04-30 2,397,917,898 0 0.650 2023-04-28 1,558.65 0 1,558.65
2023-03-31 2,397,917,898 0 0.620 2023-03-31 1,486.71 0 1,486.71
2023-02-28 2,397,917,898 0 0.600 2023-02-28 1,438.75 0 1,438.75
2023-01-31 2,397,917,898 0 0.600 2023-01-31 1,438.75 0 1,438.75
2022-12-31 2,397,917,898 0 0.550 2022-12-30 1,318.85 0 1,318.85
2022-11-30 2,397,917,898 0 0.650 2022-11-30 1,558.65 0 1,558.65
2022-10-31 2,397,917,898 0 0.570 2022-10-31 1,366.81 0 1,366.81
2022-09-30 2,397,917,898 0 0.590 2022-09-30 1,414.77 0 1,414.77
2022-08-31 2,397,917,898 0 0.630 2022-08-31 1,510.69 0 1,510.69
2022-07-31 2,397,917,898 0 0.710 2022-07-29 1,702.52 0 1,702.52
2022-06-30 2,397,917,898 0 0.710 2022-06-30 1,702.52 0 1,702.52
2022-05-31 2,397,917,898 0 0.670 2022-05-31 1,606.61 0 1,606.61
2022-04-30 2,397,917,898 0 0.680 2022-04-29 1,630.58 0 1,630.58
2022-03-31 2,397,917,898 0 0.670 2022-03-31 1,606.61 0 1,606.61
2022-02-28 2,397,917,898 0 0.680 2022-02-28 1,630.58 0 1,630.58
2022-01-31 2,397,917,898 0 0.680 2022-01-31 1,630.58 0 1,630.58
2021-12-31 2,397,917,898 0 0.670 2021-12-31 1,606.61 0 1,606.61
2021-11-30 2,397,917,898 0 0.700 2021-11-30 1,678.54 0 1,678.54
2021-10-31 2,397,917,898 0 0.700 2021-10-29 1,678.54 0 1,678.54
2021-09-30 2,397,917,898 0 0.700 2021-09-30 1,678.54 0 1,678.54
2021-08-31 2,397,917,898 0 0.690 2021-08-31 1,654.56 0 1,654.56
2021-07-31 2,397,917,898 0 0.750 2021-07-30 1,798.44 0 1,798.44
2021-06-30 2,397,917,898 0 0.780 2021-06-30 1,870.38 0 1,870.38
2021-05-31 2,397,917,898 0 0.540 2021-05-31 1,294.88 0 1,294.88
2021-04-30 2,397,917,898 0 0.540 2021-04-30 1,294.88 0 1,294.88
2021-03-31 2,397,917,898 0 0.495 2021-03-31 1,186.97 0 1,186.97
2021-02-28 2,397,917,898 0 0.550 2021-02-26 1,318.85 0 1,318.85
2021-01-31 2,397,917,898 0 0.495 2021-01-29 1,186.97 0 1,186.97
2020-12-31 2,397,917,898 0 0.445 2020-12-31 1,067.07 0 1,067.07
2020-11-30 2,397,917,898 0 0.440 2020-11-30 1,055.08 0 1,055.08
2020-10-31 2,397,917,898 0 0.400 2020-10-30 959.17 0 959.17
2020-09-30 2,397,917,898 0 0.415 2020-09-30 995.14 0 995.14
2020-08-31 2,397,917,898 0 0.425 2020-08-31 1,019.12 0 1,019.12
2020-07-31 2,397,917,898 0 0.425 2020-07-31 1,019.12 0 1,019.12
2020-06-30 2,397,917,898 0 0.430 2020-06-30 1,031.10 0 1,031.10
2020-05-31 2,397,917,898 0 0.465 2020-05-29 1,115.03 0 1,115.03
2020-04-30 2,397,917,898 0 0.495 2020-04-29 1,186.97 0 1,186.97
2020-03-31 2,397,917,898 0 0.410 2020-03-31 983.15 0 983.15
2020-02-29 2,397,917,898 0 0.520 2020-02-28 1,246.92 0 1,246.92
2020-01-31 2,397,917,898 0 0.540 2020-01-31 1,294.88 0 1,294.88
2019-12-31 2,397,917,898 0 0.580 2019-12-31 1,390.79 0 1,390.79
2019-11-30 2,397,917,898 0 0.550 2019-11-29 1,318.85 0 1,318.85
2019-10-31 2,397,917,898 0 0.590 2019-10-31 1,414.77 0 1,414.77
2019-09-30 2,397,917,898 0 0.600 2019-09-30 1,438.75 0 1,438.75
2019-08-31 2,397,917,898 0 0.590 2019-08-30 1,414.77 0 1,414.77
2019-07-31 2,397,917,898 0 0.700 2019-07-31 1,678.54 0 1,678.54
2019-06-30 2,397,917,898 0 0.790 2019-06-28 1,894.36 0 1,894.36
2019-05-31 2,397,917,898 0 0.790 2019-05-31 1,894.36 0 1,894.36
2019-04-30 2,397,917,898 0 0.830 2019-04-30 1,990.27 0 1,990.27
2019-03-31 2,397,917,898 0 0.820 2019-03-29 1,966.29 0 1,966.29
2019-02-28 2,397,917,898 0 0.830 2019-02-28 1,990.27 0 1,990.27
2019-01-31 2,397,917,898 0 0.810 2019-01-31 1,942.31 0 1,942.31
2018-12-31 2,397,917,898 0 0.830 2018-12-31 1,990.27 0 1,990.27
2018-11-30 2,397,917,898 0 0.840 2018-11-30 2,014.25 0 2,014.25
2018-10-31 2,397,917,898 0 0.850 2018-10-31 2,038.23 0 2,038.23
2018-09-30 2,397,917,898 0 0.880 2018-09-28 2,110.17 0 2,110.17
2018-08-31 2,397,917,898 0 0.900 2018-08-31 2,158.13 0 2,158.13
2018-07-31 2,397,917,898 0 0.930 2018-07-31 2,230.06 0 2,230.06
2018-06-30 2,397,917,898 0 0.910 2018-06-29 2,182.11 0 2,182.11
2018-05-31 2,397,917,898 0 0.930 2018-05-31 2,230.06 0 2,230.06
2018-04-30 2,397,917,898 0 0.920 2018-04-30 2,206.08 0 2,206.08
2018-03-31 2,397,917,898 0 0.900 2018-03-29 2,158.13 0 2,158.13
2018-02-28 2,397,917,898 0 0.930 2018-02-28 2,230.06 0 2,230.06
2018-01-31 2,397,917,898 0 0.910 2018-01-31 2,182.11 0 2,182.11
2017-12-31 2,397,917,898 0 0.940 2017-12-29 2,254.04 0 2,254.04
2017-11-30 2,397,917,898 0 1.000 2017-11-30 2,397.92 0 2,397.92
2017-10-31 2,397,917,898 0 1.050 2017-10-31 2,517.81 0 2,517.81
2017-09-30 2,397,917,898 0 1.040 2017-09-29 2,493.83 0 2,493.83
2017-08-31 2,397,917,898 0 0.930 2017-08-31 2,230.06 0 2,230.06
2017-07-31 2,397,917,898 0 1.020 2017-07-31 2,445.88 0 2,445.88
2017-06-30 2,397,917,898 0 0.980 2017-06-30 2,349.96 0 2,349.96
2017-05-31 2,397,917,898 0 0.900 2017-05-31 2,158.13 0 2,158.13
2017-04-30 2,397,917,898 0 0.920 2017-04-28 2,206.08 0 2,206.08
2017-03-31 2,397,917,898 0 0.910 2017-03-31 2,182.11 0 2,182.11
2017-02-28 2,397,917,898 0 0.930 2017-02-28 2,230.06 0 2,230.06
2017-01-31 2,397,917,898 0 0.850 2017-01-27 2,038.23 0 2,038.23
2016-12-31 2,397,917,898 0 0.850 2016-12-30 2,038.23 0 2,038.23
2016-11-30 2,397,917,898 0 0.990 2016-11-30 2,373.94 0 2,373.94
2016-10-31 2,397,917,898 0 0.780 2016-10-31 1,870.38 0 1,870.38
2016-09-30 2,397,917,898 0 0.740 2016-09-30 1,774.46 0 1,774.46
2016-08-31 2,397,917,898 0 0.750 2016-08-31 1,798.44 0 1,798.44
2016-07-31 2,397,917,898 0 0.770 2016-07-29 1,846.40 0 1,846.40
2016-06-30 2,397,917,898 0 0.750 2016-06-30 1,798.44 0 1,798.44
2016-05-31 2,397,917,898 0 0.730 2016-05-31 1,750.48 0 1,750.48
2016-04-30 2,397,917,898 0 0.740 2016-04-29 1,774.46 0 1,774.46
2016-03-31 2,397,917,898 0 0.750 2016-03-31 1,798.44 0 1,798.44
2016-02-29 2,397,917,898 0 0.770 2016-02-29 1,846.40 0 1,846.40
2016-01-31 2,397,917,898 0 0.810 2016-01-29 1,942.31 0 1,942.31
2015-12-31 2,397,917,898 0 0.870 2015-12-31 2,086.19 0 2,086.19
2015-11-30 2,397,917,898 0 0.850 2015-11-30 2,038.23 0 2,038.23
2015-10-31 2,397,917,898 0 0.860 2015-10-30 2,062.21 0 2,062.21
2015-09-30 2,397,917,898 0 0.800 2015-09-30 1,918.33 0 1,918.33
2015-08-31 2,397,917,898 0 0.790 2015-08-31 1,894.36 0 1,894.36
2015-07-31 2,397,917,898 0 0.880 2015-07-31 2,110.17 0 2,110.17
2015-06-30 2,397,917,898 0 0.990 2015-06-30 2,373.94 0 2,373.94
2015-05-31 2,397,917,898 0 1.000 2015-05-29 2,397.92 0 2,397.92
2015-04-30 2,397,917,898 0 0.940 2015-04-30 2,254.04 0 2,254.04
2015-03-31 2,397,917,898 0 0.880 2015-03-31 2,110.17 0 2,110.17
2015-02-28 2,397,917,898 0 0.870 2015-02-27 2,086.19 0 2,086.19
2015-01-31 2,397,917,898 0 0.860 2015-01-30 2,062.21 0 2,062.21
2014-12-31 2,397,917,898 0 0.880 2014-12-31 2,110.17 0 2,110.17
2014-11-30 2,397,917,898 0 0.900 2014-11-28 2,158.13 0 2,158.13
2014-10-31 2,397,917,898 0 0.890 2014-10-31 2,134.15 0 2,134.15
2014-09-30 2,397,917,898 0 0.870 2014-09-30 2,086.19 0 2,086.19
2014-08-31 2,397,917,898 0 0.890 2014-08-29 2,134.15 0 2,134.15
2014-07-31 2,397,917,898 0 0.900 2014-07-31 2,158.13 0 2,158.13
2014-06-30 2,397,917,898 0 0.890 2014-06-30 2,134.15 0 2,134.15
2014-05-31 2,397,917,898 0 0.890 2014-05-30 2,134.15 0 2,134.15
2014-04-30 2,397,917,898 0 0.870 2014-04-30 2,086.19 0 2,086.19
2014-03-31 2,397,917,898 0 0.870 2014-03-31 2,086.19 0 2,086.19
2014-02-28 2,397,917,898 0 0.870 2014-02-28 2,086.19 0 2,086.19
2014-01-31 2,397,917,898 0 0.880 2014-01-30 2,110.17 0 2,110.17
2013-12-31 2,397,917,898 0 0.890 2013-12-31 2,134.15 0 2,134.15
2013-11-30 2,397,917,898 0 0.910 2013-11-29 2,182.11 0 2,182.11
2013-10-31 2,397,917,898 0 0.910 2013-10-31 2,182.11 0 2,182.11
2013-09-30 2,397,917,898 0 0.890 2013-09-30 2,134.15 0 2,134.15
2013-08-31 2,397,917,898 0 0.860 2013-08-30 2,062.21 0 2,062.21
2013-07-31 2,397,917,898 0 0.910 2013-07-31 2,182.11 0 2,182.11
2013-06-30 2,397,917,898 0 0.890 2013-06-28 2,134.15 0 2,134.15
2013-05-31 2,397,917,898 0 0.920 2013-05-31 2,206.08 0 2,206.08
2013-04-30 2,397,917,898 0 0.920 2013-04-30 2,206.08 0 2,206.08
2013-03-31 2,397,917,898 0 0.920 2013-03-28 2,206.08 0 2,206.08
2013-02-28 2,397,917,898 0 0.920 2013-02-28 2,206.08 0 2,206.08
2013-01-31 2,397,917,898 0 0.900 2013-01-31 2,158.13 0 2,158.13
2012-12-31 2,397,917,898 0 0.880 2012-12-31 2,110.17 0 2,110.17
2012-11-30 2,397,917,898 0 0.920 2012-11-30 2,206.08 0 2,206.08
2012-10-31 2,397,917,898 0 0.900 2012-10-31 2,158.13 0 2,158.13
2012-09-30 2,397,917,898 0 0.800 2012-09-28 1,918.33 0 1,918.33
2012-08-31 2,397,917,898 0 0.800 2012-08-31 1,918.33 0 1,918.33
2012-07-31 2,397,917,898 0 0.810 2012-07-31 1,942.31 0 1,942.31
2012-06-30 2,397,917,898 0 0.810 2012-06-29 1,942.31 0 1,942.31
2012-05-31 2,397,917,898 0 0.840 2012-05-31 2,014.25 0 2,014.25
2012-04-30 2,397,917,898 0 0.870 2012-04-30 2,086.19 0 2,086.19
2012-03-31 2,397,917,898 0 0.880 2012-03-30 2,110.17 0 2,110.17
2012-02-29 2,397,917,898 0 0.880 2012-02-29 2,110.17 0 2,110.17
2012-01-31 2,397,917,898 0 0.810 2012-01-31 1,942.31 0 1,942.31
2011-12-31 2,397,917,898 0 0.770 2011-12-30 1,846.40 0 1,846.40
2011-11-30 2,397,917,898 0 0.780 2011-11-30 1,870.38 0 1,870.38
2011-10-31 2,397,917,898 0 0.830 2011-10-31 1,990.27 0 1,990.27
2011-09-30 2,397,917,898 0 0.800 2011-09-30 1,918.33 0 1,918.33
2011-08-31 2,397,917,898 0 0.930 2011-08-31 2,230.06 0 2,230.06
2011-07-31 2,397,917,898 0 1.040 2011-07-29 2,493.83 0 2,493.83
2011-06-30 2,397,917,898 0 1.200 2011-06-30 2,877.50 0 2,877.50
2011-05-31 2,397,917,898 0 1.070 2011-05-31 2,565.77 0 2,565.77
2011-04-30 2,397,917,898 0 1.040 2011-04-29 2,493.83 0 2,493.83
2011-03-31 2,397,917,898 0 1.050 2011-03-31 2,517.81 0 2,517.81
2011-02-28 2,397,917,898 0 1.090 2011-02-28 2,613.73 0 2,613.73
2011-01-31 2,397,917,898 0 1.100 2011-01-31 2,637.71 0 2,637.71
2010-12-31 2,397,917,898 0 1.080 2010-12-31 2,589.75 0 2,589.75
2010-11-30 2,397,917,898 0 1.090 2010-11-30 2,613.73 0 2,613.73
2010-10-31 2,397,917,898 0 1.170 2010-10-29 2,805.56 0 2,805.56
2010-09-30 2,397,917,898 0 1.160 2010-09-30 2,781.58 0 2,781.58
2010-08-31 2,397,917,898 0 1.130 2010-08-31 2,709.65 0 2,709.65
2010-07-31 2,397,917,898 0 1.140 2010-07-30 2,733.63 0 2,733.63
2010-06-30 2,397,917,898 0 1.000 2010-06-30 2,397.92 0 2,397.92
2010-05-31 2,397,917,898 0 1.000 2010-05-31 2,397.92 0 2,397.92
2010-04-30 2,397,917,898 0 1.040 2010-04-30 2,493.83 0 2,493.83
2010-03-31 2,397,917,898 0 1.000 2010-03-31 2,397.92 0 2,397.92
2010-02-28 2,397,917,898 0 0.950 2010-02-26 2,278.02 0 2,278.02
2010-01-31 2,397,917,898 0 0.950 2010-01-29 2,278.02 0 2,278.02
2009-12-31 2,397,917,898 0 0.990 2009-12-31 2,373.94 0 2,373.94
2009-11-30 2,397,917,898 0 1.010 2009-11-30 2,421.90 0 2,421.90
2009-10-31 2,397,917,898 0 0.940 2009-10-30 2,254.04 0 2,254.04
2009-09-30 2,397,917,898 0 0.910 2009-09-30 2,182.11 0 2,182.11
2009-08-31 2,397,917,898 0 0.900 2009-08-31 2,158.13 0 2,158.13
2009-07-31 2,397,917,898 0 0.960 2009-07-31 2,302.00 0 2,302.00
2009-06-30 2,397,917,898 0 0.910 2009-06-30 2,182.11 0 2,182.11
2009-05-31 2,397,917,898 0 0.820 2009-05-22 1,966.29 0 1,966.29
2009-04-30 2,397,917,898 0 0.730 2009-04-30 1,750.48 0 1,750.48
2009-03-31 2,397,917,898 0 0.700 2009-03-31 1,678.54 0 1,678.54
2009-02-28 2,397,917,898 0 0.670 2009-02-27 1,606.61 0 1,606.61
2009-01-31 2,397,917,898 0 0.680 2009-01-30 1,630.58 0 1,630.58
2008-12-31 2,397,917,898 0 0.730 2008-12-31 1,750.48 0 1,750.48
2008-11-30 2,397,917,898 0 0.720 2008-11-28 1,726.50 0 1,726.50
2008-10-31 2,397,917,898 0 0.680 2008-10-31 1,630.58 0 1,630.58
2008-09-30 2,397,917,898 0 0.900 2008-09-30 2,158.13 0 2,158.13
2008-08-31 2,397,917,898 0 1.010 2008-08-29 2,421.90 0 2,421.90
2008-07-31 2,397,917,898 0 1.210 2008-07-31 2,901.48 0 2,901.48
2008-06-30 2,397,917,898 0 1.120 2008-06-30 2,685.67 0 2,685.67
2008-05-31 2,397,917,898 0 1.290 2008-05-30 3,093.31 0 3,093.31
2008-04-30 2,397,917,898 0 1.120 2008-04-30 2,685.67 0 2,685.67
2008-03-31 2,397,917,898 0 1.080 2008-03-31 2,589.75 0 2,589.75
2008-02-29 2,397,917,898 0 1.150 2008-02-29 2,757.61 0 2,757.61
2008-01-31 2,397,917,898 0 1.120 2008-01-31 2,685.67 0 2,685.67
2007-12-31 2,397,917,898 0 1.360 2007-12-31 3,261.17 0 3,261.17
2007-11-30 2,397,917,898 0 0.990 2007-11-30 2,373.94 0 2,373.94
2007-10-31 2,397,917,898 0 1.110 2007-10-31 2,661.69 0 2,661.69
2007-09-30 2,397,917,898 0 1.240 2007-09-28 2,973.42 0 2,973.42
2007-08-31 2,397,917,898 0 1.250 2007-08-31 2,997.40 0 2,997.40
2007-07-31 2,397,917,898 0 1.490 2007-07-31 3,572.90 0 3,572.90
2007-06-30 2,397,917,898 0 1.520 2007-06-29 3,644.84 0 3,644.84
2007-05-31 2,397,917,898 0 1.530 2007-05-31 3,668.81 0 3,668.81
2007-04-30 2,397,917,898 0 1.590 2007-04-30 3,812.69 0 3,812.69
2007-03-31 2,397,917,898 0 1.460 2007-03-30 3,500.96 0 3,500.96
2007-02-28 2,397,917,898 0 1.440 2007-02-28 3,453.00 0 3,453.00
2007-01-31 2,397,917,898 0 1.410 2007-01-31 3,381.06 0 3,381.06
2006-12-31 2,397,917,898 0 1.410 2006-12-29 3,381.06 0 3,381.06
2005-03-31 2,397,917,898 0 2.475 2005-03-31 5,934.85 0 5,934.85
2003-09-30 2,397,917,898 2.475 2003-09-30 5,934.85 0 5,934.85

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top