Oriental Enterprise Holdings Limited (b1969-01-14): O

Exchange Code Listed Last trade Delisted
HK Main 00018  1987-08-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-27 417,399,378 20,000 233 17.4067 2,397,917,898 2025-06-30
2 2025-11-25 417,379,378 80,000 233 17.4059 2,397,917,898 2025-06-30
3 2025-11-21 417,299,378 24,000 233 17.4026 2,397,917,898 2025-06-30
4 2025-11-20 417,275,378 30,000 233 17.4016 2,397,917,898 2025-06-30
5 2025-11-17 417,245,378 7,200 234 17.4003 2,397,917,898 2025-06-30
6 2025-10-21 417,238,178 4,000 236 17.4000 2,397,917,898 2025-06-30
7 2025-10-17 417,234,178 -4,800 236 17.3999 2,397,917,898 2025-06-30
8 2025-10-15 417,238,978 250,000 236 17.4001 2,397,917,898 2025-06-30
9 2025-08-29 416,988,978 50,000 234 17.3896 2,397,917,898 2025-06-30
10 2025-08-21 416,938,978 4,000 234 17.3875 2,397,917,898 2025-06-30
11 2025-07-25 416,934,978 400,000 234 17.3874 2,397,917,898 2025-06-30
12 2025-07-15 416,534,978 120,000 234 17.3707 2,397,917,898 2025-06-30
13 2025-07-08 416,414,978 12,000 234 17.3657 2,397,917,898 2025-06-30
14 2025-06-27 416,402,978 6,000 234 17.3652 2,397,917,898 2025-05-31
15 2025-06-05 416,396,978 20,000 235 17.3649 2,397,917,898 2025-05-31
16 2025-05-19 416,376,978 33,600 236 17.3641 2,397,917,898 2025-04-30
17 2025-05-07 416,343,378 13,200 239 17.3627 2,397,917,898 2025-04-30
18 2025-05-02 416,330,178 200,000 238 17.3622 2,397,917,898 2025-04-30
19 2025-04-29 416,130,178 12,000 238 17.3538 2,397,917,898 2025-03-31
20 2025-04-03 416,118,178 160,000 239 17.3533 2,397,917,898 2025-03-31
21 2025-04-01 415,958,178 104,000 239 17.3466 2,397,917,898 2025-03-31
22 2025-03-26 415,854,178 132,000 241 17.3423 2,397,917,898 2025-02-28
23 2025-03-11 415,722,178 -300,000 242 17.3368 2,397,917,898 2025-02-28
24 2025-03-07 416,022,178 -300,000 243 17.3493 2,397,917,898 2025-02-28
25 2025-03-04 416,322,178 -300 243 17.3618 2,397,917,898 2025-02-28
26 2025-02-14 416,322,478 -4,000 243 17.3618 2,397,917,898 2025-01-31
27 2025-02-12 416,326,478 120,000 244 17.3620 2,397,917,898 2025-01-31
28 2025-02-11 416,206,478 24,000 244 17.3570 2,397,917,898 2025-01-31
29 2025-01-28 416,182,478 24,000 245 17.3560 2,397,917,898 2024-12-31
30 2025-01-23 416,158,478 20,000 245 17.3550 2,397,917,898 2024-12-31
31 2025-01-08 416,138,478 -136,000 246 17.3542 2,397,917,898 2024-12-31
32 2024-12-24 416,274,478 12,000 246 17.3598 2,397,917,898 2024-11-30
33 2024-12-20 416,262,478 10,000 246 17.3593 2,397,917,898 2024-11-30
34 2024-11-25 416,252,478 37,600 247 17.3589 2,397,917,898 2024-10-31
35 2024-11-20 416,214,878 84,000 247 17.3573 2,397,917,898 2024-10-31
36 2024-11-18 416,130,878 40,000 248 17.3538 2,397,917,898 2024-10-31
37 2024-11-11 416,090,878 -20,000 247 17.3522 2,397,917,898 2024-10-31
38 2024-11-08 416,110,878 14,000 247 17.3530 2,397,917,898 2024-10-31
39 2024-10-22 416,096,878 28,800 247 17.3524 2,397,917,898 2024-09-30
40 2024-10-18 416,068,078 14,400 247 17.3512 2,397,917,898 2024-09-30
41 2024-10-14 416,053,678 1,280 248 17.3506 2,397,917,898 2024-09-30
42 2024-10-10 416,052,398 9,040,000 248 17.3506 2,397,917,898 2024-09-30
43 2024-10-03 407,012,398 -2,000 248 16.9736 2,397,917,898 2024-09-30
44 2024-09-16 407,014,398 4,800 248 16.9737 2,397,917,898 2024-08-31
45 2024-09-13 407,009,598 -50,000 248 16.9735 2,397,917,898 2024-08-31
46 2024-09-04 407,059,598 2,700,000 249 16.9755 2,397,917,898 2024-08-31
47 2024-08-20 404,359,598 2,000 245 16.8629 2,397,917,898 2024-07-31
48 2024-07-31 404,357,598 13,000 248 16.8629 2,397,917,898 2024-07-31
49 2024-07-18 404,344,598 2,640 246 16.8623 2,397,917,898 2024-06-30
50 2024-07-11 404,341,958 -68,666,000 248 16.8622 2,397,917,898 2024-06-30
51 2024-06-25 473,007,958 2,640 249 19.7258 2,397,917,898 2024-05-31
52 2024-06-14 473,005,318 3,300 249 19.7257 2,397,917,898 2024-05-31
53 2024-06-12 473,002,018 6,640 250 19.7255 2,397,917,898 2024-05-31
54 2024-05-13 472,995,378 10,000 250 19.7253 2,397,917,898 2024-04-30
55 2024-05-03 472,985,378 60,000 250 19.7248 2,397,917,898 2024-04-30
56 2024-04-25 472,925,378 12,000 250 19.7223 2,397,917,898 2024-03-31
57 2024-04-17 472,913,378 10,000 250 19.7218 2,397,917,898 2024-03-31
58 2024-04-16 472,903,378 145,200 250 19.7214 2,397,917,898 2024-03-31
59 2024-04-09 472,758,178 26,000 250 19.7154 2,397,917,898 2024-03-31
60 2024-04-08 472,732,178 50,000 250 19.7143 2,397,917,898 2024-03-31
61 2024-03-13 472,682,178 42,240 250 19.7122 2,397,917,898 2024-02-29
62 2024-01-29 472,639,938 90,000 252 19.7104 2,397,917,898 2023-12-31
63 2024-01-16 472,549,938 2,640 252 19.7067 2,397,917,898 2023-12-31
64 2024-01-12 472,547,298 26,000 253 19.7066 2,397,917,898 2023-12-31
65 2023-12-05 472,521,298 80,000 254 19.7055 2,397,917,898 2023-11-30
66 2023-11-28 472,441,298 42,000 255 19.7021 2,397,917,898 2023-10-31
67 2023-07-18 472,399,298 -80,000 262 19.7004 2,397,917,898 2023-06-30
68 2023-05-31 472,479,298 26,400 265 19.7037 2,397,917,898 2023-05-31
69 2023-05-30 472,452,898 22,000 265 19.7026 2,397,917,898 2023-04-30
70 2023-04-26 472,430,898 7,200 267 19.7017 2,397,917,898 2023-03-31
71 2023-04-24 472,423,698 660 264 19.7014 2,397,917,898 2023-03-31
72 2023-04-13 472,423,038 2,200 264 19.7014 2,397,917,898 2023-03-31
73 2023-04-06 472,420,838 5,280 263 19.7013 2,397,917,898 2023-03-31
74 2023-03-29 472,415,558 19,200 265 19.7011 2,397,917,898 2023-02-28
75 2023-03-24 472,396,358 126,720 267 19.7003 2,397,917,898 2023-02-28
76 2023-02-01 472,269,638 50,000 269 19.6950 2,397,917,898 2023-01-31
77 2023-01-12 472,219,638 13,200 269 19.6929 2,397,917,898 2022-12-31
78 2022-11-17 472,206,438 -6,000 268 19.6924 2,397,917,898 2022-10-31
79 2022-10-31 472,212,438 100,000 269 19.6926 2,397,917,898 2022-10-31
80 2022-10-25 472,112,438 44,880 269 19.6884 2,397,917,898 2022-09-30
81 2022-10-24 472,067,558 -12,000 268 19.6866 2,397,917,898 2022-09-30
82 2022-10-10 472,079,558 -98,800 269 19.6871 2,397,917,898 2022-09-30
83 2022-09-28 472,178,358 30,000 269 19.6912 2,397,917,898 2022-08-31
84 2022-07-26 472,148,358 -7,800 271 19.6899 2,397,917,898 2022-06-30
85 2022-07-19 472,156,158 -20,000 271 19.6903 2,397,917,898 2022-06-30
86 2022-06-28 472,176,158 -80,000 274 19.6911 2,397,917,898 2022-05-31
87 2022-06-22 472,256,158 4,000 272 19.6944 2,397,917,898 2022-05-31
88 2022-06-21 472,252,158 2,000 272 19.6943 2,397,917,898 2022-05-31
89 2022-06-17 472,250,158 120,000 272 19.6942 2,397,917,898 2022-05-31
90 2022-06-09 472,130,158 24,000 274 19.6892 2,397,917,898 2022-05-31
91 2022-06-06 472,106,158 26,400 274 19.6882 2,397,917,898 2022-05-31
92 2022-05-18 472,079,758 20,000 274 19.6871 2,397,917,898 2022-04-30
93 2022-05-12 472,059,758 11,000 274 19.6862 2,397,917,898 2022-04-30
94 2022-05-05 472,048,758 4,000 272 19.6858 2,397,917,898 2022-04-30
95 2022-04-26 472,044,758 19,200 273 19.6856 2,397,917,898 2022-03-31
96 2022-04-19 472,025,558 -20 275 19.6848 2,397,917,898 2022-03-31
97 2022-04-07 472,025,578 10,000 276 19.6848 2,397,917,898 2022-03-31
98 2022-03-31 472,015,578 -10 276 19.6844 2,397,917,898 2022-03-31
99 2022-03-04 472,015,588 10,000 277 19.6844 2,397,917,898 2022-02-28
100 2022-03-03 472,005,588 -7,920 276 19.6840 2,397,917,898 2022-02-28
101 2022-02-18 472,013,508 24,000 273 19.6843 2,397,917,898 2022-01-31
102 2022-02-11 471,989,508 48,000 272 19.6833 2,397,917,898 2022-01-31
103 2022-01-17 471,941,508 30,000 272 19.6813 2,397,917,898 2021-12-31
104 2022-01-06 471,911,508 -50,000 274 19.6801 2,397,917,898 2021-12-31
105 2022-01-05 471,961,508 25,740 273 19.6821 2,397,917,898 2021-12-31
106 2022-01-04 471,935,768 14,391 273 19.6811 2,397,917,898 2021-12-31
107 2021-12-22 471,921,377 3,300 274 19.6805 2,397,917,898 2021-11-30
108 2021-12-17 471,918,077 19,200 273 19.6803 2,397,917,898 2021-11-30
109 2021-12-16 471,898,877 10,000 272 19.6795 2,397,917,898 2021-11-30
110 2021-11-22 471,888,877 -514,000 272 19.6791 2,397,917,898 2021-10-31
111 2021-11-17 472,402,877 1,000,000 273 19.7005 2,397,917,898 2021-10-31
112 2021-11-11 471,402,877 12,000 272 19.6588 2,397,917,898 2021-10-31
113 2021-10-25 471,390,877 5,280 276 19.6583 2,397,917,898 2021-09-30
114 2021-10-22 471,385,597 1,000,000 276 19.6581 2,397,917,898 2021-09-30
115 2021-10-11 470,385,597 10,560 277 19.6164 2,397,917,898 2021-09-30
116 2021-10-06 470,375,037 10,000 277 19.6160 2,397,917,898 2021-09-30
117 2021-10-05 470,365,037 -9 277 19.6156 2,397,917,898 2021-09-30
118 2021-09-24 470,365,046 88,000 277 19.6156 2,397,917,898 2021-08-31
119 2021-09-14 470,277,046 55,000 275 19.6119 2,397,917,898 2021-08-31
120 2021-09-13 470,222,046 40,000 276 19.6096 2,397,917,898 2021-08-31
121 2021-09-10 470,182,046 -9 276 19.6079 2,397,917,898 2021-08-31
122 2021-09-08 470,182,055 4,620 277 19.6079 2,397,917,898 2021-08-31
123 2021-09-02 470,177,435 3,800,000 278 19.6077 2,397,917,898 2021-08-31
124 2021-08-20 466,377,435 -9 276 19.4493 2,397,917,898 2021-07-31
125 2021-08-17 466,377,444 -9 278 19.4493 2,397,917,898 2021-07-31
126 2021-08-06 466,377,453 38,000 276 19.4493 2,397,917,898 2021-07-31
127 2021-07-27 466,339,453 -90,000 277 19.4477 2,397,917,898 2021-06-30
128 2021-07-26 466,429,453 368,000 277 19.4514 2,397,917,898 2021-06-30
129 2021-07-22 466,061,453 -100,000 277 19.4361 2,397,917,898 2021-06-30
130 2021-07-19 466,161,453 40,000 278 19.4403 2,397,917,898 2021-06-30
131 2021-07-14 466,121,453 60,000 277 19.4386 2,397,917,898 2021-06-30
132 2021-07-09 466,061,453 12,000 278 19.4361 2,397,917,898 2021-06-30
133 2021-07-07 466,049,453 120,000 278 19.4356 2,397,917,898 2021-06-30
134 2021-06-29 465,929,453 -1,040,000 281 19.4306 2,397,917,898 2021-05-31
135 2021-06-28 466,969,453 50,000 283 19.4740 2,397,917,898 2021-05-31
136 2021-06-16 466,919,453 -88,000 280 19.4719 2,397,917,898 2021-05-31
137 2021-06-08 467,007,453 50,000 281 19.4755 2,397,917,898 2021-05-31
138 2021-06-07 466,957,453 11,200 281 19.4735 2,397,917,898 2021-05-31
139 2021-05-27 466,946,253 12,800 277 19.4730 2,397,917,898 2021-04-30
140 2021-05-21 466,933,453 1,052,000 277 19.4725 2,397,917,898 2021-04-30
141 2021-05-20 465,881,453 20,000 278 19.4286 2,397,917,898 2021-04-30
142 2021-05-14 465,861,453 2,640 277 19.4277 2,397,917,898 2021-04-30
143 2021-05-11 465,858,813 22,000 278 19.4276 2,397,917,898 2021-04-30
144 2021-05-03 465,836,813 44,800 279 19.4267 2,397,917,898 2021-04-30
145 2021-04-01 465,792,013 -58,000 278 19.4249 2,397,917,898 2021-03-31
146 2021-03-19 465,850,013 167,200 277 19.4273 2,397,917,898 2021-02-28
147 2021-03-15 465,682,813 24,000 279 19.4203 2,397,917,898 2021-02-28
148 2021-02-09 465,658,813 -24,000 280 19.4193 2,397,917,898 2021-01-31
149 2021-01-20 465,682,813 5,280 283 19.4203 2,397,917,898 2020-12-31
150 2021-01-19 465,677,533 1,200 282 19.4201 2,397,917,898 2020-12-31
151 2021-01-18 465,676,333 40,000 282 19.4200 2,397,917,898 2020-12-31
152 2020-12-30 465,636,333 32,400 279 19.4184 2,397,917,898 2020-11-30
153 2020-12-22 465,603,933 -280,000 279 19.4170 2,397,917,898 2020-11-30
154 2020-12-18 465,883,933 7,920 280 19.4287 2,397,917,898 2020-11-30
155 2020-12-10 465,876,013 14,400 280 19.4284 2,397,917,898 2020-11-30
156 2020-12-03 465,861,613 -20,000 279 19.4278 2,397,917,898 2020-11-30
157 2020-12-02 465,881,613 -10,000 280 19.4286 2,397,917,898 2020-11-30
158 2020-12-01 465,891,613 -14,400 280 19.4290 2,397,917,898 2020-11-30
159 2020-11-23 465,906,013 -58,000 281 19.4296 2,397,917,898 2020-10-31
160 2020-11-09 465,964,013 20,000 283 19.4320 2,397,917,898 2020-10-31
161 2020-10-28 465,944,013 39,600 282 19.4312 2,397,917,898 2020-09-30
162 2020-09-23 465,904,413 13,200 286 19.4295 2,397,917,898 2020-08-31
163 2020-09-14 465,891,213 20,000 286 19.4290 2,397,917,898 2020-08-31
164 2020-09-10 465,871,213 -30,000 287 19.4282 2,397,917,898 2020-08-31
165 2020-09-01 465,901,213 670,000 286 19.4294 2,397,917,898 2020-08-31
166 2020-08-17 465,231,213 100,000 285 19.4015 2,397,917,898 2020-07-31
167 2020-08-13 465,131,213 700,000 285 19.3973 2,397,917,898 2020-07-31
168 2020-08-12 464,431,213 50,000 287 19.3681 2,397,917,898 2020-07-31
169 2020-08-11 464,381,213 50,000 285 19.3660 2,397,917,898 2020-07-31
170 2020-07-28 464,331,213 -24,000 287 19.3639 2,397,917,898 2020-06-30
171 2020-07-23 464,355,213 60,000 288 19.3649 2,397,917,898 2020-06-30
172 2020-07-20 464,295,213 24,000 288 19.3624 2,397,917,898 2020-06-30
173 2020-07-16 464,271,213 20,000 290 19.3614 2,397,917,898 2020-06-30
174 2020-07-10 464,251,213 3,000 290 19.3606 2,397,917,898 2020-06-30
175 2020-07-06 464,248,213 30,000 290 19.3605 2,397,917,898 2020-06-30
176 2020-06-30 464,218,213 -10,000 290 19.3592 2,397,917,898 2020-06-30
177 2020-06-19 464,228,213 12,000 289 19.3596 2,397,917,898 2020-05-31
178 2020-06-18 464,216,213 14,400 288 19.3591 2,397,917,898 2020-05-31
179 2020-06-09 464,201,813 30,000 289 19.3585 2,397,917,898 2020-05-31
180 2020-06-01 464,171,813 36,000 290 19.3573 2,397,917,898 2020-05-31
181 2020-05-14 464,135,813 -22,000 290 19.3558 2,397,917,898 2020-04-30
182 2020-05-11 464,157,813 7,920 290 19.3567 2,397,917,898 2020-04-30
183 2020-04-23 464,149,893 12,000 292 19.3564 2,397,917,898 2020-03-31
184 2020-04-03 464,137,893 -200,000 293 19.3559 2,397,917,898 2020-03-31
185 2020-03-31 464,337,893 15,600 293 19.3642 2,397,917,898 2020-03-31
186 2020-03-13 464,322,293 -100,000 294 19.3636 2,397,917,898 2020-02-29
187 2020-02-07 464,422,293 40,000 295 19.3677 2,397,917,898 2020-01-31
188 2020-01-17 464,382,293 -6,000 295 19.3661 2,397,917,898 2019-12-31
189 2020-01-10 464,388,293 108,000 296 19.3663 2,397,917,898 2019-12-31
190 2020-01-09 464,280,293 -50,000 296 19.3618 2,397,917,898 2019-12-31
191 2019-12-31 464,330,293 38,400 296 19.3639 2,397,917,898 2019-12-31
192 2019-12-27 464,291,893 24,000 296 19.3623 2,397,917,898 2019-11-30
193 2019-12-18 464,267,893 1,320 296 19.3613 2,397,917,898 2019-11-30
194 2019-12-11 464,266,573 -90,000 298 19.3612 2,397,917,898 2019-11-30
195 2019-11-29 464,356,573 120,000 300 19.3650 2,397,917,898 2019-10-31
196 2019-11-28 464,236,573 2,000 300 19.3600 2,397,917,898 2019-10-31
197 2019-11-25 464,234,573 30,000 300 19.3599 2,397,917,898 2019-10-31
198 2019-11-21 464,204,573 -200 301 19.3587 2,397,917,898 2019-10-31
199 2019-11-15 464,204,773 39,600 301 19.3587 2,397,917,898 2019-10-31
200 2019-10-31 464,165,173 880 299 19.3570 2,397,917,898 2019-10-31
201 2019-10-23 464,164,293 400 299 19.3570 2,397,917,898 2019-09-30
202 2019-10-18 464,163,893 9,600 300 19.3570 2,397,917,898 2019-09-30
203 2019-10-09 464,154,293 84,480 301 19.3566 2,397,917,898 2019-09-30
204 2019-09-23 464,069,813 2,000,000 302 19.3530 2,397,917,898 2019-08-31
205 2019-09-11 462,069,813 -400 302 19.2696 2,397,917,898 2019-08-31
206 2019-09-09 462,070,213 1,320 302 19.2696 2,397,917,898 2019-08-31
207 2019-09-02 462,068,893 200,000 301 19.2696 2,397,917,898 2019-08-31
208 2019-08-27 461,868,893 -30,000 300 19.2612 2,397,917,898 2019-07-31
209 2019-08-21 461,898,893 -29,040,000 300 19.2625 2,397,917,898 2019-07-31
210 2019-08-13 490,938,893 12,000 300 20.4735 2,397,917,898 2019-07-31
211 2019-08-08 490,926,893 -200,000 299 20.4730 2,397,917,898 2019-07-31
212 2019-08-07 491,126,893 -42,000 299 20.4814 2,397,917,898 2019-07-31
213 2019-07-30 491,168,893 -12,000 301 20.4831 2,397,917,898 2019-06-30
214 2019-07-29 491,180,893 -200,000 302 20.4836 2,397,917,898 2019-06-30
215 2019-07-24 491,380,893 12,000 304 20.4920 2,397,917,898 2019-06-30
216 2019-07-15 491,368,893 -50,000 306 20.4915 2,397,917,898 2019-06-30
217 2019-07-11 491,418,893 12,000 307 20.4936 2,397,917,898 2019-06-30
218 2019-06-26 491,406,893 130,000 309 20.4931 2,397,917,898 2019-05-31
219 2019-06-20 491,276,893 -10,000 306 20.4876 2,397,917,898 2019-05-31
220 2019-06-18 491,286,893 -1,178,000 308 20.4881 2,397,917,898 2019-05-31
221 2019-06-11 492,464,893 -4,000 308 20.5372 2,397,917,898 2019-05-31
222 2019-05-31 492,468,893 -60,000 309 20.5374 2,397,917,898 2019-05-31
223 2019-05-27 492,528,893 -30,000 308 20.5399 2,397,917,898 2019-04-30
224 2019-05-14 492,558,893 -2,000 307 20.5411 2,397,917,898 2019-04-30
225 2019-04-29 492,560,893 500,000 310 20.5412 2,397,917,898 2019-03-31
226 2019-03-29 492,060,893 19,200 310 20.5203 2,397,917,898 2019-02-28
227 2019-03-13 492,041,693 241,580 311 20.5195 2,397,917,898 2019-02-28
228 2019-02-27 491,800,113 340,000 310 20.5095 2,397,917,898 2019-01-31
229 2019-02-25 491,460,113 -4,000 308 20.4953 2,397,917,898 2019-01-31
230 2019-01-30 491,464,113 -30,000 306 20.4955 2,397,917,898 2018-12-31
231 2019-01-08 491,494,113 28,800 303 20.4967 2,397,917,898 2018-12-31
232 2019-01-03 491,465,313 -50,000 303 20.4955 2,397,917,898 2018-12-31
233 2018-12-20 491,515,313 19,994 303 20.4976 2,397,917,898 2018-11-30
234 2018-12-13 491,495,319 12,000 302 20.4968 2,397,917,898 2018-11-30
235 2018-11-30 491,483,319 -84,000 304 20.4963 2,397,917,898 2018-11-30
236 2018-11-16 491,567,319 20,000 303 20.4998 2,397,917,898 2018-10-31
237 2018-11-15 491,547,319 22,000 303 20.4989 2,397,917,898 2018-10-31
238 2018-10-18 491,525,319 -26,000 306 20.4980 2,397,917,898 2018-09-30
239 2018-10-15 491,551,319 -20,000 305 20.4991 2,397,917,898 2018-09-30
240 2018-10-11 491,571,319 -40,000 305 20.4999 2,397,917,898 2018-09-30
241 2018-10-04 491,611,319 1,200 306 20.5016 2,397,917,898 2018-09-30
242 2018-10-03 491,610,119 -1,200 306 20.5015 2,397,917,898 2018-09-30
243 2018-09-24 491,611,319 1,200 306 20.5016 2,397,917,898 2018-08-31
244 2018-09-03 491,610,119 -50,000 304 20.5015 2,397,917,898 2018-08-31
245 2018-08-29 491,660,119 -20,000 304 20.5036 2,397,917,898 2018-07-31
246 2018-08-21 491,680,119 300,000 304 20.5045 2,397,917,898 2018-07-31
247 2018-08-17 491,380,119 10,000 303 20.4919 2,397,917,898 2018-07-31
248 2018-08-10 491,370,119 7,920 304 20.4915 2,397,917,898 2018-07-31
249 2018-08-07 491,362,199 7,200 305 20.4912 2,397,917,898 2018-07-31
250 2018-07-27 491,354,999 2,640 305 20.4909 2,397,917,898 2018-06-30
251 2018-07-26 491,352,359 500,000 304 20.4908 2,397,917,898 2018-06-30
252 2018-06-29 490,852,359 -120,000 302 20.4699 2,397,917,898 2018-05-31
253 2018-06-13 490,972,359 120,000 300 20.4749 2,397,917,898 2018-05-31
254 2018-05-23 490,852,359 360 306 20.4699 2,397,917,898 2018-04-30
255 2018-05-21 490,851,999 -50,000 307 20.4699 2,397,917,898 2018-04-30
256 2018-05-15 490,901,999 -7,760 307 20.4720 2,397,917,898 2018-04-30
257 2018-04-30 490,909,759 500,000 310 20.4723 2,397,917,898 2018-04-30
258 2018-04-25 490,409,759 -120,000 309 20.4515 2,397,917,898 2018-03-31
259 2018-04-24 490,529,759 20,000 308 20.4565 2,397,917,898 2018-03-31
260 2018-04-23 490,509,759 -140,000 310 20.4557 2,397,917,898 2018-03-31
261 2018-04-20 490,649,759 -24,420 308 20.4615 2,397,917,898 2018-03-31
262 2018-04-18 490,674,179 -370,000 309 20.4625 2,397,917,898 2018-03-31
263 2018-04-17 491,044,179 -5,080,000 309 20.4779 2,397,917,898 2018-03-31
264 2018-04-11 496,124,179 -14,000 311 20.6898 2,397,917,898 2018-03-31
265 2018-04-04 496,138,179 10,000 311 20.6904 2,397,917,898 2018-03-31
266 2018-03-27 496,128,179 19,800 310 20.6900 2,397,917,898 2018-02-28
267 2018-03-23 496,108,379 100,000 310 20.6891 2,397,917,898 2018-02-28
268 2018-02-05 496,008,379 2,640 313 20.6850 2,397,917,898 2018-01-31
269 2018-01-30 496,005,739 13,200 314 20.6849 2,397,917,898 2017-12-31
270 2018-01-29 495,992,539 -38,000 313 20.6843 2,397,917,898 2017-12-31
271 2018-01-26 496,030,539 50,000 313 20.6859 2,397,917,898 2017-12-31
272 2018-01-25 495,980,539 -100,000 315 20.6838 2,397,917,898 2017-12-31
273 2018-01-24 496,080,539 26,400 314 20.6880 2,397,917,898 2017-12-31
274 2018-01-23 496,054,139 12,000 315 20.6869 2,397,917,898 2017-12-31
275 2018-01-19 496,042,139 15,840 314 20.6864 2,397,917,898 2017-12-31
276 2018-01-18 496,026,299 15,840 315 20.6857 2,397,917,898 2017-12-31
277 2018-01-09 496,010,459 40,000 315 20.6850 2,397,917,898 2017-12-31
278 2018-01-05 495,970,459 63,200 314 20.6834 2,397,917,898 2017-12-31
279 2017-12-27 495,907,259 -37,600 314 20.6807 2,397,917,898 2017-11-30
280 2017-12-19 495,944,859 2,640 315 20.6823 2,397,917,898 2017-11-30
281 2017-12-18 495,942,219 2,400 315 20.6822 2,397,917,898 2017-11-30
282 2017-12-12 495,939,819 8,000 315 20.6821 2,397,917,898 2017-11-30
283 2017-12-07 495,931,819 -20,000 315 20.6818 2,397,917,898 2017-11-30
284 2017-12-04 495,951,819 24,420 314 20.6826 2,397,917,898 2017-11-30
285 2017-11-22 495,927,399 300,000 315 20.6816 2,397,917,898 2017-10-31
286 2017-11-10 495,627,399 20,000 317 20.6691 2,397,917,898 2017-10-31
287 2017-11-09 495,607,399 6,000 317 20.6682 2,397,917,898 2017-10-31
288 2017-11-08 495,601,399 2,200 317 20.6680 2,397,917,898 2017-10-31
289 2017-11-03 495,599,199 -6,000 315 20.6679 2,397,917,898 2017-10-31
290 2017-10-30 495,605,199 2,400 316 20.6681 2,397,917,898 2017-09-30
291 2017-10-26 495,602,799 6,000 315 20.6680 2,397,917,898 2017-09-30
292 2017-10-24 495,596,799 3,040 315 20.6678 2,397,917,898 2017-09-30
293 2017-10-23 495,593,759 5,040 315 20.6677 2,397,917,898 2017-09-30
294 2017-10-20 495,588,719 960 315 20.6675 2,397,917,898 2017-09-30
295 2017-10-18 495,587,759 3,040 315 20.6674 2,397,917,898 2017-09-30
296 2017-10-17 495,584,719 10,000 314 20.6673 2,397,917,898 2017-09-30
297 2017-10-13 495,574,719 30,000 315 20.6669 2,397,917,898 2017-09-30
298 2017-09-14 495,544,719 12,000 321 20.6656 2,397,917,898 2017-08-31
299 2017-09-08 495,532,719 -13,332 321 20.6651 2,397,917,898 2017-08-31
300 2017-09-07 495,546,051 340,960 321 20.6657 2,397,917,898 2017-08-31
301 2017-08-30 495,205,091 30,000 321 20.6515 2,397,917,898 2017-07-31
302 2017-08-24 495,175,091 -50,000 320 20.6502 2,397,917,898 2017-07-31
303 2017-08-14 495,225,091 2,640 321 20.6523 2,397,917,898 2017-07-31
304 2017-08-09 495,222,451 20,000 322 20.6522 2,397,917,898 2017-07-31
305 2017-08-08 495,202,451 40,000 322 20.6514 2,397,917,898 2017-07-31
306 2017-08-02 495,162,451 40,000 320 20.6497 2,397,917,898 2017-07-31
307 2017-08-01 495,122,451 -20,000 321 20.6480 2,397,917,898 2017-07-31
308 2017-07-31 495,142,451 -330,000 322 20.6488 2,397,917,898 2017-07-31
309 2017-07-26 495,472,451 60,000 323 20.6626 2,397,917,898 2017-06-30
310 2017-07-25 495,412,451 -60,000 323 20.6601 2,397,917,898 2017-06-30
311 2017-07-11 495,472,451 40,000 321 20.6626 2,397,917,898 2017-06-30
312 2017-07-04 495,432,451 -100,000 320 20.6609 2,397,917,898 2017-06-30
313 2017-06-28 495,532,451 6,000 320 20.6651 2,397,917,898 2017-05-31
314 2017-06-27 495,526,451 2,000 319 20.6649 2,397,917,898 2017-05-31
315 2017-06-19 495,524,451 -40,000 319 20.6648 2,397,917,898 2017-05-31
316 2017-06-06 495,564,451 540,000 318 20.6664 2,397,917,898 2017-05-31
317 2017-05-05 495,024,451 -12,800 317 20.6439 2,397,917,898 2017-04-30
318 2017-04-21 495,037,251 200,000 320 20.6445 2,397,917,898 2017-03-31
319 2017-04-11 494,837,251 -2,000 319 20.6361 2,397,917,898 2017-03-31
320 2017-03-23 494,839,251 -540,000 321 20.6362 2,397,917,898 2017-02-28
321 2017-03-22 495,379,251 75,600 322 20.6587 2,397,917,898 2017-02-28
322 2017-03-14 495,303,651 7,200 322 20.6556 2,397,917,898 2017-02-28
323 2017-03-13 495,296,451 40,000 322 20.6553 2,397,917,898 2017-02-28
324 2017-03-09 495,256,451 4,000 323 20.6536 2,397,917,898 2017-02-28
325 2017-03-07 495,252,451 12,000 322 20.6534 2,397,917,898 2017-02-28
326 2017-02-22 495,240,451 100,000 325 20.6529 2,397,917,898 2017-01-31
327 2017-02-14 495,140,451 12,000 325 20.6488 2,397,917,898 2017-01-31
328 2017-02-10 495,128,451 1,320 323 20.6483 2,397,917,898 2017-01-31
329 2017-01-23 495,127,131 27,200 321 20.6482 2,397,917,898 2016-12-31
330 2017-01-16 495,099,931 10,000 321 20.6471 2,397,917,898 2016-12-31
331 2016-12-28 495,089,931 50,000 321 20.6467 2,397,917,898 2016-11-30
332 2016-12-21 495,039,931 7,200 321 20.6446 2,397,917,898 2016-11-30
333 2016-12-19 495,032,731 13,200 321 20.6443 2,397,917,898 2016-11-30
334 2016-12-13 495,019,531 90,000 324 20.6437 2,397,917,898 2016-11-30
335 2016-12-08 494,929,531 -50,000 323 20.6400 2,397,917,898 2016-11-30
336 2016-12-05 494,979,531 30,000 323 20.6421 2,397,917,898 2016-11-30
337 2016-12-02 494,949,531 60,000 323 20.6408 2,397,917,898 2016-11-30
338 2016-11-30 494,889,531 800,000 321 20.6383 2,397,917,898 2016-11-30
339 2016-11-28 494,089,531 -18,400 323 20.6049 2,397,917,898 2016-10-31
340 2016-11-25 494,107,931 -48,000 324 20.6057 2,397,917,898 2016-10-31
341 2016-11-23 494,155,931 24,000 324 20.6077 2,397,917,898 2016-10-31
342 2016-11-22 494,131,931 -2,000 322 20.6067 2,397,917,898 2016-10-31
343 2016-11-18 494,133,931 56,000 322 20.6068 2,397,917,898 2016-10-31
344 2016-11-14 494,077,931 -30,000 324 20.6045 2,397,917,898 2016-10-31
345 2016-10-31 494,107,931 44,000 324 20.6057 2,397,917,898 2016-10-31
346 2016-10-27 494,063,931 30,000 324 20.6039 2,397,917,898 2016-09-30
347 2016-10-26 494,033,931 -50,000 325 20.6026 2,397,917,898 2016-09-30
348 2016-10-25 494,083,931 20,000 324 20.6047 2,397,917,898 2016-09-30
349 2016-10-12 494,063,931 1,320 324 20.6039 2,397,917,898 2016-09-30
350 2016-08-29 494,062,611 -12,000 329 20.6038 2,397,917,898 2016-07-31
351 2016-08-19 494,074,611 48,000 328 20.6043 2,397,917,898 2016-07-31
352 2016-08-09 494,026,611 -4,000 327 20.6023 2,397,917,898 2016-07-31
353 2016-08-04 494,030,611 2,000 326 20.6025 2,397,917,898 2016-07-31
354 2016-07-29 494,028,611 -30,000 325 20.6024 2,397,917,898 2016-06-30
355 2016-07-26 494,058,611 -41,360 325 20.6037 2,397,917,898 2016-06-30
356 2016-07-12 494,099,971 12,000 325 20.6054 2,397,917,898 2016-06-30
357 2016-07-06 494,087,971 12,000 325 20.6049 2,397,917,898 2016-06-30
358 2016-06-28 494,075,971 2,640 325 20.6044 2,397,917,898 2016-05-31
359 2016-06-20 494,073,331 9,600 325 20.6043 2,397,917,898 2016-05-31
360 2016-06-16 494,063,731 -660 324 20.6039 2,397,917,898 2016-05-31
361 2016-06-01 494,064,391 10,000 324 20.6039 2,397,917,898 2016-05-31
362 2016-05-25 494,054,391 -40,000 324 20.6035 2,397,917,898 2016-04-30
363 2016-05-16 494,094,391 -20,000 326 20.6051 2,397,917,898 2016-04-30
364 2016-05-12 494,114,391 792,000 325 20.6060 2,397,917,898 2016-04-30
365 2016-05-10 493,322,391 -27,600 324 20.5729 2,397,917,898 2016-04-30
366 2016-05-04 493,349,991 20,000 325 20.5741 2,397,917,898 2016-04-30
367 2016-04-27 493,329,991 -48,000 325 20.5733 2,397,917,898 2016-03-31
368 2016-04-20 493,377,991 30,000 325 20.5753 2,397,917,898 2016-03-31
369 2016-04-18 493,347,991 -2,000 325 20.5740 2,397,917,898 2016-03-31
370 2016-04-13 493,349,991 -10,000 325 20.5741 2,397,917,898 2016-03-31
371 2016-03-23 493,359,991 -2,000 325 20.5745 2,397,917,898 2016-02-29
372 2016-03-10 493,361,991 -20,000 325 20.5746 2,397,917,898 2016-02-29
373 2016-03-08 493,381,991 8,000 324 20.5754 2,397,917,898 2016-02-29
374 2016-02-26 493,373,991 10,000 324 20.5751 2,397,917,898 2016-01-31
375 2016-02-23 493,363,991 -100,000 323 20.5747 2,397,917,898 2016-01-31
376 2016-02-05 493,463,991 -6,800 322 20.5789 2,397,917,898 2016-01-31
377 2016-02-04 493,470,791 -10,000 322 20.5791 2,397,917,898 2016-01-31
378 2016-01-11 493,480,791 20,000 323 20.5796 2,397,917,898 2015-12-31
379 2016-01-06 493,460,791 10,000 324 20.5787 2,397,917,898 2015-12-31
380 2015-12-11 493,450,791 -10,000 327 20.5783 2,397,917,898 2015-11-30
381 2015-12-10 493,460,791 1 326 20.5787 2,397,917,898 2015-11-30
382 2015-12-09 493,460,790 -17,200 327 20.5787 2,397,917,898 2015-11-30
383 2015-12-08 493,477,990 200,000 328 20.5794 2,397,917,898 2015-11-30
384 2015-11-16 493,277,990 20,000 327 20.5711 2,397,917,898 2015-10-31
385 2015-11-13 493,257,990 6,000 327 20.5703 2,397,917,898 2015-10-31
386 2015-11-12 493,251,990 100,000 328 20.5700 2,397,917,898 2015-10-31
387 2015-11-10 493,151,990 -24,000 325 20.5658 2,397,917,898 2015-10-31
388 2015-09-25 493,175,990 -96,000 325 20.5668 2,397,917,898 2015-08-31
389 2015-09-24 493,271,990 19,000 325 20.5708 2,397,917,898 2015-08-31
390 2015-09-22 493,252,990 28,000 325 20.5701 2,397,917,898 2015-08-31
391 2015-09-08 493,224,990 -8,000 325 20.5689 2,397,917,898 2015-08-31
392 2015-09-01 493,232,990 -30,000 326 20.5692 2,397,917,898 2015-08-31
393 2015-08-25 493,262,990 -140,000 324 20.5705 2,397,917,898 2015-07-31
394 2015-08-10 493,402,990 40,000 325 20.5763 2,397,917,898 2015-07-31
395 2015-07-31 493,362,990 120,000 326 20.5746 2,397,917,898 2015-07-31
396 2015-07-30 493,242,990 -10,000 325 20.5696 2,397,917,898 2015-06-30
397 2015-07-24 493,252,990 266,000 326 20.5701 2,397,917,898 2015-06-30
398 2015-07-22 492,986,990 42,000 326 20.5590 2,397,917,898 2015-06-30
399 2015-07-21 492,944,990 13,850 326 20.5572 2,397,917,898 2015-06-30
400 2015-07-13 492,931,140 -120,000 328 20.5566 2,397,917,898 2015-06-30
401 2015-06-30 493,051,140 100,000 330 20.5616 2,397,917,898 2015-06-30
402 2015-06-26 492,951,140 60,000 330 20.5575 2,397,917,898 2015-05-31
403 2015-06-25 492,891,140 60,000 330 20.5550 2,397,917,898 2015-05-31
404 2015-06-22 492,831,140 4,800 325 20.5525 2,397,917,898 2015-05-31
405 2015-06-19 492,826,340 44,000 328 20.5523 2,397,917,898 2015-05-31
406 2015-06-18 492,782,340 1,930,000 325 20.5504 2,397,917,898 2015-05-31
407 2015-06-12 490,852,340 80,000 324 20.4699 2,397,917,898 2015-05-31
408 2015-06-08 490,772,340 180,000 323 20.4666 2,397,917,898 2015-05-31
409 2015-06-04 490,592,340 304,400 323 20.4591 2,397,917,898 2015-05-31
410 2015-05-29 490,287,940 30,000 324 20.4464 2,397,917,898 2015-04-30
411 2015-05-27 490,257,940 2,640 326 20.4452 2,397,917,898 2015-04-30
412 2015-05-22 490,255,300 -1,206,000 326 20.4450 2,397,917,898 2015-04-30
413 2015-05-20 491,461,300 60,000 326 20.4953 2,397,917,898 2015-04-30
414 2015-05-19 491,401,300 36,400 325 20.4928 2,397,917,898 2015-04-30
415 2015-05-18 491,364,900 400 325 20.4913 2,397,917,898 2015-04-30
416 2015-05-15 491,364,500 -88,000 326 20.4913 2,397,917,898 2015-04-30
417 2015-05-13 491,452,500 -1,074,000 328 20.4950 2,397,917,898 2015-04-30
418 2015-05-12 492,526,500 -1,860,000 328 20.5398 2,397,917,898 2015-04-30
419 2015-05-11 494,386,500 42,640 328 20.6173 2,397,917,898 2015-04-30
420 2015-05-06 494,343,860 30,000 328 20.6155 2,397,917,898 2015-04-30
421 2015-05-05 494,313,860 97,800 329 20.6143 2,397,917,898 2015-04-30
422 2015-05-04 494,216,060 50,000 329 20.6102 2,397,917,898 2015-04-30
423 2015-04-29 494,166,060 2,000 327 20.6081 2,397,917,898 2015-03-31
424 2015-04-21 494,164,060 24,400 330 20.6080 2,397,917,898 2015-03-31
425 2015-04-17 494,139,660 79,600 330 20.6070 2,397,917,898 2015-03-31
426 2015-04-15 494,060,060 15,120 331 20.6037 2,397,917,898 2015-03-31
427 2015-04-14 494,044,940 55,280 329 20.6031 2,397,917,898 2015-03-31
428 2015-04-13 493,989,660 -50,000 327 20.6008 2,397,917,898 2015-03-31
429 2015-03-30 494,039,660 -266,000 328 20.6029 2,397,917,898 2015-02-28
430 2015-03-03 494,305,660 -172,880 329 20.6140 2,397,917,898 2015-02-28
431 2015-02-13 494,478,540 -40,000 328 20.6212 2,397,917,898 2015-01-31
432 2015-01-30 494,518,540 -150,000 330 20.6228 2,397,917,898 2014-12-31
433 2015-01-09 494,668,540 -98,000 329 20.6291 2,397,917,898 2014-12-31
434 2014-12-23 494,766,540 20,000 330 20.6332 2,397,917,898 2014-11-30
435 2014-12-22 494,746,540 -6,000 329 20.6323 2,397,917,898 2014-11-30
436 2014-12-18 494,752,540 -28,000 330 20.6326 2,397,917,898 2014-11-30
437 2014-12-17 494,780,540 2,640 330 20.6338 2,397,917,898 2014-11-30
438 2014-12-11 494,777,900 120,000 331 20.6336 2,397,917,898 2014-11-30
439 2014-12-10 494,657,900 110,000 331 20.6286 2,397,917,898 2014-11-30
440 2014-12-09 494,547,900 1,100,000 329 20.6241 2,397,917,898 2014-11-30
441 2014-12-08 493,447,900 -18,000 329 20.5782 2,397,917,898 2014-11-30
442 2014-12-04 493,465,900 7,920 330 20.5789 2,397,917,898 2014-11-30
443 2014-11-19 493,457,980 400,000 328 20.5786 2,397,917,898 2014-10-31
444 2014-11-14 493,057,980 -10,000 328 20.5619 2,397,917,898 2014-10-31
445 2014-10-24 493,067,980 -50,000 328 20.5623 2,397,917,898 2014-09-30
446 2014-10-14 493,117,980 24,000 326 20.5644 2,397,917,898 2014-09-30
447 2014-10-07 493,093,980 -2,692,800 326 20.5634 2,397,917,898 2014-09-30
448 2014-10-06 495,786,780 -42,000 327 20.6757 2,397,917,898 2014-09-30
449 2014-09-26 495,828,780 2,640 328 20.6775 2,397,917,898 2014-08-31
450 2014-09-19 495,826,140 4,800 327 20.6774 2,397,917,898 2014-08-31
451 2014-09-18 495,821,340 -201,600 328 20.6772 2,397,917,898 2014-08-31
452 2014-09-08 496,022,940 5,320 329 20.6856 2,397,917,898 2014-08-31
453 2014-08-29 496,017,620 120,000 326 20.6853 2,397,917,898 2014-07-31
454 2014-08-28 495,897,620 4,000 327 20.6803 2,397,917,898 2014-07-31
455 2014-08-21 495,893,620 10,000 332 20.6802 2,397,917,898 2014-07-31
456 2014-08-08 495,883,620 -98,000 330 20.6798 2,397,917,898 2014-07-31
457 2014-08-05 495,981,620 -10,000 332 20.6838 2,397,917,898 2014-07-31
458 2014-07-28 495,991,620 -7,200 332 20.6843 2,397,917,898 2014-06-30
459 2014-07-22 495,998,820 -70,000 332 20.6846 2,397,917,898 2014-06-30
460 2014-07-21 496,068,820 39,600 332 20.6875 2,397,917,898 2014-06-30
461 2014-07-16 496,029,220 -192,000 332 20.6858 2,397,917,898 2014-06-30
462 2014-07-10 496,221,220 30,000 332 20.6938 2,397,917,898 2014-06-30
463 2014-07-07 496,191,220 24,000 335 20.6926 2,397,917,898 2014-06-30
464 2014-06-23 496,167,220 2,400 337 20.6916 2,397,917,898 2014-05-31
465 2014-06-13 496,164,820 22,000 338 20.6915 2,397,917,898 2014-05-31
466 2014-06-04 496,142,820 600,000 337 20.6906 2,397,917,898 2014-05-31
467 2014-05-27 495,542,820 -12,000 337 20.6655 2,397,917,898 2014-04-30
468 2014-05-26 495,554,820 30,000 337 20.6660 2,397,917,898 2014-04-30
469 2014-05-21 495,524,820 -20,000 339 20.6648 2,397,917,898 2014-04-30
470 2014-05-02 495,544,820 -30,000 339 20.6656 2,397,917,898 2014-04-30
471 2014-04-07 495,574,820 4,800 340 20.6669 2,397,917,898 2014-03-31
472 2014-03-28 495,570,020 80,000 340 20.6667 2,397,917,898 2014-02-28
473 2014-03-27 495,490,020 7,200 340 20.6633 2,397,917,898 2014-02-28
474 2014-03-21 495,482,820 -30,000 341 20.6630 2,397,917,898 2014-02-28
475 2014-03-18 495,512,820 920,000 340 20.6643 2,397,917,898 2014-02-28
476 2014-03-11 494,592,820 4,800 340 20.6259 2,397,917,898 2014-02-28
477 2014-02-27 494,588,020 -60,000 339 20.6257 2,397,917,898 2014-01-31
478 2014-02-25 494,648,020 -104,000 339 20.6282 2,397,917,898 2014-01-31
479 2014-02-19 494,752,020 20,000 340 20.6326 2,397,917,898 2014-01-31
480 2014-02-13 494,732,020 -20,000 339 20.6317 2,397,917,898 2014-01-31
481 2014-01-29 494,752,020 20,000 339 20.6326 2,397,917,898 2013-12-31
482 2014-01-28 494,732,020 70,000 339 20.6317 2,397,917,898 2013-12-31
483 2014-01-22 494,662,020 200,000 340 20.6288 2,397,917,898 2013-12-31
484 2014-01-20 494,462,020 30,000 340 20.6205 2,397,917,898 2013-12-31
485 2014-01-06 494,432,020 -20,000 342 20.6192 2,397,917,898 2013-12-31
486 2014-01-03 494,452,020 -6,000 341 20.6201 2,397,917,898 2013-12-31
487 2013-12-19 494,458,020 5,000 342 20.6203 2,397,917,898 2013-11-30
488 2013-12-18 494,453,020 -60,000 342 20.6201 2,397,917,898 2013-11-30
489 2013-12-05 494,513,020 1,980 345 20.6226 2,397,917,898 2013-11-30
490 2013-12-04 494,511,040 -50,000 345 20.6225 2,397,917,898 2013-11-30
491 2013-11-27 494,561,040 -480,000 342 20.6246 2,397,917,898 2013-10-31
492 2013-11-20 495,041,040 2,640 344 20.6446 2,397,917,898 2013-10-31
493 2013-11-18 495,038,400 40,000 344 20.6445 2,397,917,898 2013-10-31
494 2013-11-13 494,998,400 10,000 344 20.6428 2,397,917,898 2013-10-31
495 2013-11-07 494,988,400 40,000 347 20.6424 2,397,917,898 2013-10-31
496 2013-11-04 494,948,400 -10,000 339 20.6408 2,397,917,898 2013-10-31
497 2013-10-29 494,958,400 20,000 339 20.6412 2,397,917,898 2013-09-30
498 2013-10-17 494,938,400 -10,000 339 20.6403 2,397,917,898 2013-09-30
499 2013-10-15 494,948,400 -30,000 340 20.6408 2,397,917,898 2013-09-30
500 2013-10-10 494,978,400 10,000 339 20.6420 2,397,917,898 2013-09-30
501 2013-09-18 494,968,400 12,000 343 20.6416 2,397,917,898 2013-08-31
502 2013-09-05 494,956,400 36,000 343 20.6411 2,397,917,898 2013-08-31
503 2013-09-02 494,920,400 100,800 343 20.6396 2,397,917,898 2013-08-31
504 2013-08-28 494,819,600 -40,000 344 20.6354 2,397,917,898 2013-07-31
505 2013-08-09 494,859,600 2,560 344 20.6371 2,397,917,898 2013-07-31
506 2013-08-07 494,857,040 30,000 345 20.6369 2,397,917,898 2013-07-31
507 2013-07-22 494,827,040 50,000 346 20.6357 2,397,917,898 2013-06-30
508 2013-07-15 494,777,040 -1,200,000 348 20.6336 2,397,917,898 2013-06-30
509 2013-07-10 495,977,040 -30,000 349 20.6837 2,397,917,898 2013-06-30
510 2013-07-04 496,007,040 -350,000 347 20.6849 2,397,917,898 2013-06-30
511 2013-07-03 496,357,040 -548,000 348 20.6995 2,397,917,898 2013-06-30
512 2013-06-26 496,905,040 36,000 348 20.7224 2,397,917,898 2013-05-31
513 2013-06-17 496,869,040 2,440 349 20.7209 2,397,917,898 2013-05-31
514 2013-06-11 496,866,600 -40,000 348 20.7208 2,397,917,898 2013-05-31
515 2013-05-28 496,906,600 67,360 351 20.7224 2,397,917,898 2013-04-30
516 2013-05-23 496,839,240 2,640 351 20.7196 2,397,917,898 2013-04-30
517 2013-05-21 496,836,600 10,000 349 20.7195 2,397,917,898 2013-04-30
518 2013-05-10 496,826,600 -49,820 347 20.7191 2,397,917,898 2013-04-30
519 2013-05-09 496,876,420 24,000 349 20.7212 2,397,917,898 2013-04-30
520 2013-05-08 496,852,420 10,000 349 20.7202 2,397,917,898 2013-04-30
521 2013-05-02 496,842,420 4,800 347 20.7197 2,397,917,898 2013-04-30
522 2013-04-17 496,837,620 -128,000 347 20.7195 2,397,917,898 2013-03-31
523 2013-04-15 496,965,620 132,000 347 20.7249 2,397,917,898 2013-03-31
524 2013-04-09 496,833,620 -1,772,000 347 20.7194 2,397,917,898 2013-03-31
525 2013-04-08 498,605,620 -40,000 347 20.7933 2,397,917,898 2013-03-31
526 2013-03-28 498,645,620 -4,000 348 20.7949 2,397,917,898 2013-02-28
527 2013-03-25 498,649,620 266,000 348 20.7951 2,397,917,898 2013-02-28
528 2013-03-22 498,383,620 -36,000 348 20.7840 2,397,917,898 2013-02-28
529 2013-03-19 498,419,620 -1,326,000 347 20.7855 2,397,917,898 2013-02-28
530 2013-03-12 499,745,620 2,000 348 20.8408 2,397,917,898 2013-02-28
531 2013-03-07 499,743,620 -1,110,000 347 20.8407 2,397,917,898 2013-02-28
532 2013-02-21 500,853,620 30,900 349 20.8870 2,397,917,898 2013-01-31
533 2013-02-18 500,822,720 26,000 350 20.8857 2,397,917,898 2013-01-31
534 2013-02-04 500,796,720 -355,560 352 20.8846 2,397,917,898 2013-01-31
535 2013-02-01 501,152,280 24,000 351 20.8995 2,397,917,898 2013-01-31
536 2013-01-31 501,128,280 50,000 349 20.8985 2,397,917,898 2013-01-31
537 2013-01-25 501,078,280 2,640 349 20.8964 2,397,917,898 2012-12-31
538 2013-01-21 501,075,640 -10,000 349 20.8963 2,397,917,898 2012-12-31
539 2013-01-17 501,085,640 2,400 348 20.8967 2,397,917,898 2012-12-31
540 2013-01-15 501,083,240 102,000 348 20.8966 2,397,917,898 2012-12-31
541 2013-01-10 500,981,240 2,400 349 20.8923 2,397,917,898 2012-12-31
542 2013-01-03 500,978,840 12,000 351 20.8922 2,397,917,898 2012-12-31
543 2012-12-17 500,966,840 2,000 349 20.8917 2,397,917,898 2012-11-30
544 2012-12-13 500,964,840 31,680 350 20.8917 2,397,917,898 2012-11-30
545 2012-12-04 500,933,160 -10,000 351 20.8903 2,397,917,898 2012-11-30
546 2012-11-30 500,943,160 19,440 350 20.8908 2,397,917,898 2012-11-30
547 2012-11-29 500,923,720 -200,000 350 20.8899 2,397,917,898 2012-10-31
548 2012-11-27 501,123,720 24,000 351 20.8983 2,397,917,898 2012-10-31
549 2012-11-26 501,099,720 -1,566,000 354 20.8973 2,397,917,898 2012-10-31
550 2012-11-14 502,665,720 6,480 354 20.9626 2,397,917,898 2012-10-31
551 2012-11-07 502,659,240 24,000 354 20.9623 2,397,917,898 2012-10-31
552 2012-11-05 502,635,240 -10,000 354 20.9613 2,397,917,898 2012-10-31
553 2012-10-26 502,645,240 6,000 353 20.9617 2,397,917,898 2012-09-30
554 2012-10-25 502,639,240 -2,316,000 353 20.9615 2,397,917,898 2012-09-30
555 2012-10-15 504,955,240 -2,334,000 356 21.0581 2,397,917,898 2012-09-30
556 2012-09-28 507,289,240 -200,000 356 21.1554 2,397,917,898 2012-08-31
557 2012-09-14 507,489,240 2,400 354 21.1637 2,397,917,898 2012-08-31
558 2012-08-28 507,486,840 -62,000 355 21.1636 2,397,917,898 2012-07-31
559 2012-08-15 507,548,840 -40,000 355 21.1662 2,397,917,898 2012-07-31
560 2012-08-13 507,588,840 4,000 355 21.1679 2,397,917,898 2012-07-31
561 2012-08-07 507,584,840 12,000 356 21.1677 2,397,917,898 2012-07-31
562 2012-08-01 507,572,840 -10,000 356 21.1672 2,397,917,898 2012-07-31
563 2012-07-31 507,582,840 90,000 355 21.1676 2,397,917,898 2012-07-31
564 2012-07-30 507,492,840 12,000 355 21.1639 2,397,917,898 2012-06-30
565 2012-07-23 507,480,840 -914,000 356 21.1634 2,397,917,898 2012-06-30
566 2012-07-16 508,394,840 -10,000 357 21.2015 2,397,917,898 2012-06-30
567 2012-07-11 508,404,840 30,000 356 21.2019 2,397,917,898 2012-06-30
568 2012-07-10 508,374,840 -394,000 356 21.2007 2,397,917,898 2012-06-30
569 2012-07-09 508,768,840 -40,000 356 21.2171 2,397,917,898 2012-06-30
570 2012-07-05 508,808,840 18,480 356 21.2188 2,397,917,898 2012-06-30
571 2012-06-22 508,790,360 -60,000 359 21.2180 2,397,917,898 2012-05-31
572 2012-06-18 508,850,360 300,000 357 21.2205 2,397,917,898 2012-05-31
573 2012-06-12 508,550,360 24,000 359 21.2080 2,397,917,898 2012-05-31
574 2012-05-22 508,526,360 2,000 357 21.2070 2,397,917,898 2012-04-30
575 2012-05-15 508,524,360 -2,000 356 21.2069 2,397,917,898 2012-04-30
576 2012-04-30 508,526,360 -10,000 355 21.2070 2,397,917,898 2012-04-30
577 2012-04-18 508,536,360 1,000,000 353 21.2074 2,397,917,898 2012-03-31
578 2012-04-16 507,536,360 280,000 353 21.1657 2,397,917,898 2012-03-31
579 2012-04-12 507,256,360 392,000 352 21.1540 2,397,917,898 2012-03-31
580 2012-04-03 506,864,360 233,520 353 21.1377 2,397,917,898 2012-03-31
581 2012-03-19 506,630,840 500,000 352 21.1279 2,397,917,898 2012-02-29
582 2012-03-14 506,130,840 2,640 352 21.1071 2,397,917,898 2012-02-29
583 2012-02-29 506,128,200 8,000 352 21.1070 2,397,917,898 2012-02-29
584 2012-02-23 506,120,200 100,000 352 21.1067 2,397,917,898 2012-01-31
585 2012-02-10 506,020,200 40,000 353 21.1025 2,397,917,898 2012-01-31
586 2012-02-01 505,980,200 2,640 352 21.1008 2,397,917,898 2012-01-31
587 2012-01-16 505,977,560 -2,000 353 21.1007 2,397,917,898 2011-12-31
588 2011-12-29 505,979,560 -100,000 355 21.1008 2,397,917,898 2011-11-30
589 2011-12-21 506,079,560 400 353 21.1050 2,397,917,898 2011-11-30
590 2011-12-16 506,079,160 -96,000 352 21.1049 2,397,917,898 2011-11-30
591 2011-11-28 506,175,160 -28,000 353 21.1089 2,397,917,898 2011-10-31
592 2011-11-22 506,203,160 550,000 351 21.1101 2,397,917,898 2011-10-31
593 2011-11-21 505,653,160 -310,000 351 21.0872 2,397,917,898 2011-10-31
594 2011-11-18 505,963,160 -26,000 353 21.1001 2,397,917,898 2011-10-31
595 2011-11-14 505,989,160 -12,000 354 21.1012 2,397,917,898 2011-10-31
596 2011-11-03 506,001,160 13,200 353 21.1017 2,397,917,898 2011-10-31
597 2011-11-01 505,987,960 34,320 353 21.1011 2,397,917,898 2011-10-31
598 2011-10-31 505,953,640 40,000 353 21.0997 2,397,917,898 2011-10-31
599 2011-10-26 505,913,640 -40,000 353 21.0980 2,397,917,898 2011-09-30
600 2011-10-25 505,953,640 -12,000 354 21.0997 2,397,917,898 2011-09-30
601 2011-10-19 505,965,640 -408,000 354 21.1002 2,397,917,898 2011-09-30
602 2011-10-11 506,373,640 -32,000 354 21.1172 2,397,917,898 2011-09-30
603 2011-10-06 506,405,640 -24,000 354 21.1186 2,397,917,898 2011-09-30
604 2011-09-22 506,429,640 20,000 358 21.1196 2,397,917,898 2011-08-31
605 2011-09-08 506,409,640 40,000 357 21.1187 2,397,917,898 2011-08-31
606 2011-09-06 506,369,640 -100,000 358 21.1171 2,397,917,898 2011-08-31
607 2011-08-31 506,469,640 -6,000 358 21.1212 2,397,917,898 2011-08-31
608 2011-08-30 506,475,640 240 358 21.1215 2,397,917,898 2011-07-31
609 2011-08-26 506,475,400 2,200 358 21.1215 2,397,917,898 2011-07-31
610 2011-08-18 506,473,200 -908,000 358 21.1214 2,397,917,898 2011-07-31
611 2011-08-12 507,381,200 -136,000 357 21.1592 2,397,917,898 2011-07-31
612 2011-08-04 507,517,200 14,400 363 21.1649 2,397,917,898 2011-07-31
613 2011-07-27 507,502,800 7,200 361 21.1643 2,397,917,898 2011-06-30
614 2011-07-25 507,495,600 -18,000 357 21.1640 2,397,917,898 2011-06-30
615 2011-07-22 507,513,600 -228,000 356 21.1648 2,397,917,898 2011-06-30
616 2011-07-21 507,741,600 -1,780,000 355 21.1743 2,397,917,898 2011-06-30
617 2011-07-20 509,521,600 -50,000 355 21.2485 2,397,917,898 2011-06-30
618 2011-07-15 509,571,600 50,000 353 21.2506 2,397,917,898 2011-06-30
619 2011-07-14 509,521,600 12,800 353 21.2485 2,397,917,898 2011-06-30
620 2011-07-08 509,508,800 -80,000 349 21.2480 2,397,917,898 2011-06-30
621 2011-07-07 509,588,800 -24,000 351 21.2513 2,397,917,898 2011-06-30
622 2011-07-06 509,612,800 -1,600,000 350 21.2523 2,397,917,898 2011-06-30
623 2011-07-05 511,212,800 -2,000 350 21.3190 2,397,917,898 2011-06-30
624 2011-06-30 511,214,800 -56,000 351 21.3191 2,397,917,898 2011-06-30
625 2011-06-29 511,270,800 -10,000 353 21.3214 2,397,917,898 2011-05-31
626 2011-06-28 511,280,800 -48,000 350 21.3219 2,397,917,898 2011-05-31
627 2011-06-27 511,328,800 -1,500,000 350 21.3239 2,397,917,898 2011-05-31
628 2011-06-17 512,828,800 48,000 350 21.3864 2,397,917,898 2011-05-31
629 2011-06-13 512,780,800 40,000 350 21.3844 2,397,917,898 2011-05-31
630 2011-06-07 512,740,800 -100,000 350 21.3828 2,397,917,898 2011-05-31
631 2011-05-27 512,840,800 172,260 350 21.3869 2,397,917,898 2011-04-30
632 2011-05-11 512,668,540 2,640 353 21.3797 2,397,917,898 2011-04-30
633 2011-04-28 512,665,900 480 354 21.3796 2,397,917,898 2011-03-31
634 2011-04-12 512,665,420 7,920 354 21.3796 2,397,917,898 2011-03-31
635 2011-03-25 512,657,500 2,640 354 21.3793 2,397,917,898 2011-02-28
636 2011-03-24 512,654,860 15,600 353 21.3792 2,397,917,898 2011-02-28
637 2011-03-23 512,639,260 30,000,000 354 21.3785 2,397,917,898 2011-02-28
638 2011-03-17 482,639,260 -10,000 354 20.1274 2,397,917,898 2011-02-28
639 2011-03-04 482,649,260 2,200 354 20.1278 2,397,917,898 2011-02-28
640 2011-02-28 482,647,060 -10,000 355 20.1278 2,397,917,898 2011-02-28
641 2011-02-25 482,657,060 24,000 356 20.1282 2,397,917,898 2011-01-31
642 2011-02-24 482,633,060 10,000 356 20.1272 2,397,917,898 2011-01-31
643 2011-02-23 482,623,060 12,000 356 20.1268 2,397,917,898 2011-01-31
644 2011-02-22 482,611,060 60,000 357 20.1263 2,397,917,898 2011-01-31
645 2011-02-21 482,551,060 40,000 358 20.1238 2,397,917,898 2011-01-31
646 2011-02-18 482,511,060 190,000 357 20.1221 2,397,917,898 2011-01-31
647 2011-02-17 482,321,060 10,000 357 20.1142 2,397,917,898 2011-01-31
648 2011-02-15 482,311,060 36,000 357 20.1137 2,397,917,898 2011-01-31
649 2011-02-07 482,275,060 -200,000 362 20.1122 2,397,917,898 2011-01-31
650 2011-01-28 482,475,060 9,600 364 20.1206 2,397,917,898 2010-12-31
651 2011-01-27 482,465,460 25,234,000 363 20.1202 2,397,917,898 2010-12-31
652 2011-01-25 457,231,460 -1,580,000 362 19.0679 2,397,917,898 2010-12-31
653 2011-01-24 458,811,460 -50,000 362 19.1337 2,397,917,898 2010-12-31
654 2011-01-18 458,861,460 -36,000 362 19.1358 2,397,917,898 2010-12-31
655 2011-01-13 458,897,460 10,000 363 19.1373 2,397,917,898 2010-12-31
656 2011-01-10 458,887,460 20,000 362 19.1369 2,397,917,898 2010-12-31
657 2010-12-24 458,867,460 12,000 362 19.1361 2,397,917,898 2010-11-30
658 2010-12-21 458,855,460 90,000 362 19.1356 2,397,917,898 2010-11-30
659 2010-12-09 458,765,460 -30,000 364 19.1318 2,397,917,898 2010-11-30
660 2010-12-07 458,795,460 -4,800 364 19.1331 2,397,917,898 2010-11-30
661 2010-12-06 458,800,260 19,012,000 365 19.1333 2,397,917,898 2010-11-30
662 2010-12-02 439,788,260 120,000 365 18.3404 2,397,917,898 2010-11-30
663 2010-11-30 439,668,260 538,000 365 18.3354 2,397,917,898 2010-11-30
664 2010-11-25 439,130,260 6,640 366 18.3130 2,397,917,898 2010-10-31
665 2010-11-12 439,123,620 -30,000 370 18.3127 2,397,917,898 2010-10-31
666 2010-11-10 439,153,620 62,000 371 18.3140 2,397,917,898 2010-10-31
667 2010-11-09 439,091,620 24,000 368 18.3114 2,397,917,898 2010-10-31
668 2010-11-05 439,067,620 26,400 372 18.3104 2,397,917,898 2010-10-31
669 2010-10-29 439,041,220 -2,060,000 374 18.3093 2,397,917,898 2010-09-30
670 2010-10-28 441,101,220 -100,000 374 18.3952 2,397,917,898 2010-09-30
671 2010-10-27 441,201,220 28,480 374 18.3993 2,397,917,898 2010-09-30
672 2010-10-26 441,172,740 -1,600 375 18.3982 2,397,917,898 2010-09-30
673 2010-10-25 441,174,340 -12,000 375 18.3982 2,397,917,898 2010-09-30
674 2010-10-19 441,186,340 6,640 374 18.3987 2,397,917,898 2010-09-30
675 2010-10-15 441,179,700 10,000 375 18.3984 2,397,917,898 2010-09-30
676 2010-10-13 441,169,700 59,240 375 18.3980 2,397,917,898 2010-09-30
677 2010-10-11 441,110,460 4,000 375 18.3956 2,397,917,898 2010-09-30
678 2010-10-08 441,106,460 -284,000 375 18.3954 2,397,917,898 2010-09-30
679 2010-09-28 441,390,460 38,400 377 18.4072 2,397,917,898 2010-08-31
680 2010-09-21 441,352,060 44,000 379 18.4056 2,397,917,898 2010-08-31
681 2010-09-10 441,308,060 12,000 381 18.4038 2,397,917,898 2010-08-31
682 2010-09-09 441,296,060 2,400 381 18.4033 2,397,917,898 2010-08-31
683 2010-09-08 441,293,660 -70,000 379 18.4032 2,397,917,898 2010-08-31
684 2010-09-06 441,363,660 150,000 379 18.4061 2,397,917,898 2010-08-31
685 2010-08-31 441,213,660 -40,000 378 18.3999 2,397,917,898 2010-08-31
686 2010-08-25 441,253,660 120,000 376 18.4015 2,397,917,898 2010-07-31
687 2010-08-23 441,133,660 2,000 375 18.3965 2,397,917,898 2010-07-31
688 2010-08-18 441,131,660 200,000 374 18.3964 2,397,917,898 2010-07-31
689 2010-08-13 440,931,660 20,000 374 18.3881 2,397,917,898 2010-07-31
690 2010-08-12 440,911,660 100,000 374 18.3873 2,397,917,898 2010-07-31
691 2010-08-11 440,811,660 200,000 374 18.3831 2,397,917,898 2010-07-31
692 2010-08-10 440,611,660 -6,000 373 18.3748 2,397,917,898 2010-07-31
693 2010-08-06 440,617,660 16,000 372 18.3750 2,397,917,898 2010-07-31
694 2010-08-05 440,601,660 100,000 373 18.3743 2,397,917,898 2010-07-31
695 2010-08-03 440,501,660 256,000 373 18.3702 2,397,917,898 2010-07-31
696 2010-07-28 440,245,660 200,000 373 18.3595 2,397,917,898 2010-06-30
697 2010-07-23 440,045,660 100,000 375 18.3512 2,397,917,898 2010-06-30
698 2010-07-13 439,945,660 10,000 377 18.3470 2,397,917,898 2010-06-30
699 2010-07-12 439,935,660 -550,000 377 18.3466 2,397,917,898 2010-06-30
700 2010-07-09 440,485,660 -162,000 378 18.3695 2,397,917,898 2010-06-30
701 2010-07-06 440,647,660 -20,000 378 18.3763 2,397,917,898 2010-06-30
702 2010-06-30 440,667,660 192,000 372 18.3771 2,397,917,898 2010-06-30
703 2010-06-24 440,475,660 120,000 373 18.3691 2,397,917,898 2010-05-31
704 2010-06-18 440,355,660 30,000 373 18.3641 2,397,917,898 2010-05-31
705 2010-06-15 440,325,660 20,000 372 18.3628 2,397,917,898 2010-05-31
706 2010-06-11 440,305,660 63,360 374 18.3620 2,397,917,898 2010-05-31
707 2010-06-01 440,242,300 30,000 373 18.3594 2,397,917,898 2010-05-31
708 2010-05-19 440,212,300 30,000 374 18.3581 2,397,917,898 2010-04-30
709 2010-05-18 440,182,300 6,000 374 18.3569 2,397,917,898 2010-04-30
710 2010-05-13 440,176,300 -282,000 373 18.3566 2,397,917,898 2010-04-30
711 2010-05-03 440,458,300 10,000 372 18.3684 2,397,917,898 2010-04-30
712 2010-04-27 440,448,300 40,000 373 18.3679 2,397,917,898 2010-03-31
713 2010-04-14 440,408,300 -50,000 376 18.3663 2,397,917,898 2010-03-31
714 2010-03-25 440,458,300 2,640 377 18.3684 2,397,917,898 2010-02-28
715 2010-03-24 440,455,660 2,400 376 18.3683 2,397,917,898 2010-02-28
716 2010-03-23 440,453,260 -16,000 376 18.3682 2,397,917,898 2010-02-28
717 2010-03-22 440,469,260 300,000 376 18.3688 2,397,917,898 2010-02-28
718 2010-03-16 440,169,260 20,000 376 18.3563 2,397,917,898 2010-02-28
719 2010-02-22 440,149,260 20,000 376 18.3555 2,397,917,898 2010-01-31
720 2010-02-09 440,129,260 -20,000 377 18.3546 2,397,917,898 2010-01-31
721 2010-02-08 440,149,260 30,000 377 18.3555 2,397,917,898 2010-01-31
722 2010-02-01 440,119,260 -2,200 378 18.3542 2,397,917,898 2010-01-31
723 2010-01-25 440,121,460 34,400 377 18.3543 2,397,917,898 2009-12-31
724 2010-01-20 440,087,060 -20,000 377 18.3529 2,397,917,898 2009-12-31
725 2010-01-12 440,107,060 -16,000 376 18.3537 2,397,917,898 2009-12-31
726 2010-01-06 440,123,060 92,400 378 18.3544 2,397,917,898 2009-12-31
727 2010-01-04 440,030,660 66,000 378 18.3505 2,397,917,898 2009-12-31
728 2009-12-31 439,964,660 -2,200 379 18.3478 2,397,917,898 2009-12-31
729 2009-12-30 439,966,860 9,600 379 18.3479 2,397,917,898 2009-11-30
730 2009-12-29 439,957,260 -2,000 379 18.3475 2,397,917,898 2009-11-30
731 2009-12-28 439,959,260 100,000 379 18.3476 2,397,917,898 2009-11-30
732 2009-12-14 439,859,260 350,000 377 18.3434 2,397,917,898 2009-11-30
733 2009-12-11 439,509,260 44,000 379 18.3288 2,397,917,898 2009-11-30
734 2009-12-10 439,465,260 165,000 380 18.3270 2,397,917,898 2009-11-30
735 2009-12-08 439,300,260 20,000 380 18.3201 2,397,917,898 2009-11-30
736 2009-12-04 439,280,260 600,000 378 18.3192 2,397,917,898 2009-11-30
737 2009-12-03 438,680,260 -17,800 376 18.2942 2,397,917,898 2009-11-30
738 2009-12-02 438,698,060 20,000 378 18.2950 2,397,917,898 2009-11-30
739 2009-11-30 438,678,060 50,000 376 18.2941 2,397,917,898 2009-11-30
740 2009-11-26 438,628,060 200,000 377 18.2920 2,397,917,898 2009-10-31
741 2009-11-18 438,428,060 2,640 372 18.2837 2,397,917,898 2009-10-31
742 2009-11-17 438,425,420 500,000 372 18.2836 2,397,917,898 2009-10-31
743 2009-11-13 437,925,420 200,000 372 18.2627 2,397,917,898 2009-10-31
744 2009-11-10 437,725,420 513,200 371 18.2544 2,397,917,898 2009-10-31
745 2009-11-09 437,212,220 -30,000 370 18.2330 2,397,917,898 2009-10-31
746 2009-10-30 437,242,220 100,000 372 18.2342 2,397,917,898 2009-09-30
747 2009-10-29 437,142,220 -148,000 371 18.2301 2,397,917,898 2009-09-30
748 2009-10-27 437,290,220 -20,000 373 18.2362 2,397,917,898 2009-09-30
749 2009-10-23 437,310,220 16,666 374 18.2371 2,397,917,898 2009-09-30
750 2009-10-20 437,293,554 40,000 374 18.2364 2,397,917,898 2009-09-30
751 2009-10-19 437,253,554 100,000 375 18.2347 2,397,917,898 2009-09-30
752 2009-10-14 437,153,554 10,000 374 18.2305 2,397,917,898 2009-09-30
753 2009-10-06 437,143,554 12,000 374 18.2301 2,397,917,898 2009-09-30
754 2009-09-30 437,131,554 -4,000 374 18.2296 2,397,917,898 2009-09-30
755 2009-09-22 437,135,554 -1,027,600 375 18.2298 2,397,917,898 2009-08-31
756 2009-09-18 438,163,154 -50,000 375 18.2727 2,397,917,898 2009-08-31
757 2009-09-14 438,213,154 -44,000 376 18.2747 2,397,917,898 2009-08-31
758 2009-09-10 438,257,154 15,840 377 18.2766 2,397,917,898 2009-08-31
759 2009-09-04 438,241,314 -9,600 376 18.2759 2,397,917,898 2009-08-31
760 2009-09-01 438,250,914 -134,550,000 376 18.2763 2,397,917,898 2009-08-31
761 2009-08-27 572,800,914 9,600 375 23.8874 2,397,917,898 2009-07-31
762 2009-08-26 572,791,314 100,000 375 23.8870 2,397,917,898 2009-07-31
763 2009-08-24 572,691,314 -79,815,930 376 23.8829 2,397,917,898 2009-07-31
764 2009-08-21 652,507,244 -6,421,240 377 27.2114 2,397,917,898 2009-07-31
765 2009-08-20 658,928,484 -476,800 380 27.4792 2,397,917,898 2009-07-31
766 2009-08-19 659,405,284 -710,400 381 27.4991 2,397,917,898 2009-07-31
767 2009-08-18 660,115,684 -1,564,400 381 27.5287 2,397,917,898 2009-07-31
768 2009-08-17 661,680,084 84,800 383 27.5939 2,397,917,898 2009-07-31
769 2009-08-14 661,595,284 124,000 388 27.5904 2,397,917,898 2009-07-31
770 2009-08-13 661,471,284 -11,391,600 389 27.5852 2,397,917,898 2009-07-31
771 2009-08-12 672,862,884 196,000 389 28.0603 2,397,917,898 2009-07-31
772 2009-08-11 672,666,884 82,000 392 28.0521 2,397,917,898 2009-07-31
773 2009-08-10 672,584,884 -129,984,845 393 28.0487 2,397,917,898 2009-07-31
774 2009-08-07 802,569,729 -3,433,990 396 33.4694 2,397,917,898 2009-07-31
775 2009-08-06 806,003,719 -1,093,459 399 33.6126 2,397,917,898 2009-07-31
776 2009-08-05 807,097,178 -64,200 401 33.6582 2,397,917,898 2009-07-31
777 2009-08-04 807,161,378 -61,200 402 33.6609 2,397,917,898 2009-07-31
778 2009-08-03 807,222,578 -124,000 402 33.6635 2,397,917,898 2009-07-31
779 2009-07-31 807,346,578 38,000 402 33.6686 2,397,917,898 2009-07-31
780 2009-07-30 807,308,578 12,640 402 33.6671 2,397,917,898 2009-06-30
781 2009-07-29 807,295,938 -120,000 401 33.6665 2,397,917,898 2009-06-30
782 2009-07-28 807,415,938 290,000 403 33.6715 2,397,917,898 2009-06-30
783 2009-07-27 807,125,938 10,200 403 33.6594 2,397,917,898 2009-06-30
784 2009-07-23 807,115,738 132,240 405 33.6590 2,397,917,898 2009-06-30
785 2009-07-22 806,983,498 32,000 404 33.6535 2,397,917,898 2009-06-30
786 2009-07-20 806,951,498 -400 404 33.6522 2,397,917,898 2009-06-30
787 2009-07-08 806,951,898 12,000 408 33.6522 2,397,917,898 2009-06-30
788 2009-07-07 806,939,898 12,640 408 33.6517 2,397,917,898 2009-06-30
789 2009-06-30 806,927,258 15,840 409 33.6512 2,397,917,898 2009-06-30
790 2009-06-29 806,911,418 20,000 409 33.6505 2,397,917,898 2009-05-31
791 2009-06-26 806,891,418 48,000 408 33.6497 2,397,917,898 2009-05-31
792 2009-06-19 806,843,418 2,640 409 33.6477 2,397,917,898 2009-05-31
793 2009-06-18 806,840,778 32,000 409 33.6476 2,397,917,898 2009-05-31
794 2009-06-15 806,808,778 100,000 410 33.6462 2,397,917,898 2009-05-31
795 2009-06-11 806,708,778 12,400 411 33.6421 2,397,917,898 2009-05-31
796 2009-06-10 806,696,378 -6,726,000 411 33.6415 2,397,917,898 2009-05-31
797 2009-06-09 813,422,378 -200,000 411 33.9220 2,397,917,898 2009-05-31
798 2009-06-08 813,622,378 9,880 413 33.9304 2,397,917,898 2009-05-31
799 2009-06-05 813,612,498 230,000 414 33.9300 2,397,917,898 2009-05-31
800 2009-06-04 813,382,498 -100,000 414 33.9204 2,397,917,898 2009-05-31
801 2009-06-03 813,482,498 64,800 417 33.9245 2,397,917,898 2009-05-31
802 2009-06-02 813,417,698 -12,000 417 33.9218 2,397,917,898 2009-05-31
803 2009-06-01 813,429,698 -6,000 417 33.9223 2,397,917,898 2009-05-31
804 2009-05-29 813,435,698 -2,000 417 33.9226 2,397,917,898 2009-04-30
805 2009-05-27 813,437,698 -130,000 419 33.9227 2,397,917,898 2009-04-30
806 2009-05-21 813,567,698 -98,000 416 33.9281 2,397,917,898 2009-04-30
807 2009-05-19 813,665,698 -40,001 418 33.9322 2,397,917,898 2009-04-30
808 2009-05-15 813,705,699 100,000 419 33.9338 2,397,917,898 2009-04-30
809 2009-05-13 813,605,699 -300,000 422 33.9297 2,397,917,898 2009-04-30
810 2009-05-06 813,905,699 60,000 420 33.9422 2,397,917,898 2009-04-30
811 2009-05-05 813,845,699 26,000 420 33.9397 2,397,917,898 2009-04-30
812 2009-04-27 813,819,699 -460,000 420 33.9386 2,397,917,898 2009-03-31
813 2009-04-23 814,279,699 15,400 421 33.9578 2,397,917,898 2009-03-31
814 2009-04-22 814,264,299 41,200 423 33.9571 2,397,917,898 2009-03-31
815 2009-04-21 814,223,099 -6,000 422 33.9554 2,397,917,898 2009-03-31
816 2009-04-20 814,229,099 20,000 423 33.9557 2,397,917,898 2009-03-31
817 2009-04-14 814,209,099 8,000 424 33.9548 2,397,917,898 2009-03-31
818 2009-04-08 814,201,099 100,000 423 33.9545 2,397,917,898 2009-03-31
819 2009-04-06 814,101,099 -2,591,080 422 33.9503 2,397,917,898 2009-03-31
820 2009-04-02 816,692,179 12,000 422 34.0584 2,397,917,898 2009-03-31
821 2009-03-27 816,680,179 -20,000 423 34.0579 2,397,917,898 2009-02-28
822 2009-03-26 816,700,179 -12,000 424 34.0587 2,397,917,898 2009-02-28
823 2009-03-25 816,712,179 -1,500,000 424 34.0592 2,397,917,898 2009-02-28
824 2009-03-24 818,212,179 -50,400 424 34.1218 2,397,917,898 2009-02-28
825 2009-03-20 818,262,579 -20,000 423 34.1239 2,397,917,898 2009-02-28
826 2009-03-16 818,282,579 -50,000 423 34.1247 2,397,917,898 2009-02-28
827 2009-03-13 818,332,579 60,000 422 34.1268 2,397,917,898 2009-02-28
828 2009-03-12 818,272,579 -10,000 423 34.1243 2,397,917,898 2009-02-28
829 2009-03-11 818,282,579 100,000 421 34.1247 2,397,917,898 2009-02-28
830 2009-03-10 818,182,579 -30,000 422 34.1205 2,397,917,898 2009-02-28
831 2009-03-06 818,212,579 -40,000 421 34.1218 2,397,917,898 2009-02-28
832 2009-03-04 818,252,579 -40,000 420 34.1235 2,397,917,898 2009-02-28
833 2009-03-03 818,292,579 -50,000 420 34.1251 2,397,917,898 2009-02-28
834 2009-02-27 818,342,579 10,000 421 34.1272 2,397,917,898 2009-01-31
835 2009-02-23 818,332,579 -330,000 420 34.1268 2,397,917,898 2009-01-31
836 2009-02-20 818,662,579 6,000 420 34.1406 2,397,917,898 2009-01-31
837 2009-02-18 818,656,579 -22,000 421 34.1403 2,397,917,898 2009-01-31
838 2009-02-13 818,678,579 -14,000 421 34.1412 2,397,917,898 2009-01-31
839 2009-02-12 818,692,579 10,000 422 34.1418 2,397,917,898 2009-01-31
840 2009-02-06 818,682,579 -2,000 422 34.1414 2,397,917,898 2009-01-31
841 2009-02-03 818,684,579 -20,000 420 34.1415 2,397,917,898 2009-01-31
842 2009-02-02 818,704,579 -20,000 421 34.1423 2,397,917,898 2009-01-31
843 2009-01-30 818,724,579 2,640 422 34.1431 2,397,917,898 2008-12-31
844 2009-01-29 818,721,939 -100,000 421 34.1430 2,397,917,898 2008-12-31
845 2009-01-23 818,821,939 12,000 421 34.1472 2,397,917,898 2008-12-31
846 2009-01-21 818,809,939 -4,800 422 34.1467 2,397,917,898 2008-12-31
847 2009-01-20 818,814,739 -14,000 422 34.1469 2,397,917,898 2008-12-31
848 2009-01-19 818,828,739 22,000 420 34.1475 2,397,917,898 2008-12-31
849 2009-01-09 818,806,739 -52,000 421 34.1466 2,397,917,898 2008-12-31
850 2009-01-08 818,858,739 20,000 421 34.1487 2,397,917,898 2008-12-31
851 2009-01-07 818,838,739 -4,000,000 421 34.1479 2,397,917,898 2008-12-31
852 2009-01-06 822,838,739 -2,000 422 34.3147 2,397,917,898 2008-12-31
853 2009-01-05 822,840,739 -124,000 422 34.3148 2,397,917,898 2008-12-31
854 2008-12-30 822,964,739 -10,000 423 34.3200 2,397,917,898 2008-11-30
855 2008-12-23 822,974,739 -8,000 421 34.3204 2,397,917,898 2008-11-30
856 2008-12-22 822,982,739 -60,000 421 34.3207 2,397,917,898 2008-11-30
857 2008-12-17 823,042,739 -30,000 418 34.3232 2,397,917,898 2008-11-30
858 2008-12-16 823,072,739 -24,000 418 34.3245 2,397,917,898 2008-11-30
859 2008-12-15 823,096,739 -300,000 417 34.3255 2,397,917,898 2008-11-30
860 2008-12-12 823,396,739 -140,000 416 34.3380 2,397,917,898 2008-11-30
861 2008-12-11 823,536,739 -410,000 416 34.3438 2,397,917,898 2008-11-30
862 2008-12-09 823,946,739 15,280 418 34.3609 2,397,917,898 2008-11-30
863 2008-12-08 823,931,459 400 418 34.3603 2,397,917,898 2008-11-30
864 2008-12-05 823,931,059 2,000 421 34.3603 2,397,917,898 2008-11-30
865 2008-11-27 823,929,059 200 418 34.3602 2,397,917,898 2008-10-31
866 2008-11-26 823,928,859 10,000 418 34.3602 2,397,917,898 2008-10-31
867 2008-11-20 823,918,859 640 419 34.3598 2,397,917,898 2008-10-31
868 2008-11-19 823,918,219 -2,000 418 34.3597 2,397,917,898 2008-10-31
869 2008-11-18 823,920,219 20,000 418 34.3598 2,397,917,898 2008-10-31
870 2008-11-17 823,900,219 -200,000 417 34.3590 2,397,917,898 2008-10-31
871 2008-11-10 824,100,219 -213,200 418 34.3673 2,397,917,898 2008-10-31
872 2008-11-07 824,313,419 30,000 418 34.3762 2,397,917,898 2008-10-31
873 2008-11-05 824,283,419 -12,081,000 417 34.3750 2,397,917,898 2008-10-31
874 2008-11-03 836,364,419 -310,000 417 34.8788 2,397,917,898 2008-10-31
875 2008-10-31 836,674,419 -80,000 418 34.8917 2,397,917,898 2008-10-31
876 2008-10-30 836,754,419 -90,000 418 34.8950 2,397,917,898 2008-09-30
877 2008-10-29 836,844,419 -20,000 419 34.8988 2,397,917,898 2008-09-30
878 2008-10-28 836,864,419 -28,800 420 34.8996 2,397,917,898 2008-09-30
879 2008-10-27 836,893,219 -10,000 420 34.9008 2,397,917,898 2008-09-30
880 2008-10-24 836,903,219 120,000 422 34.9012 2,397,917,898 2008-09-30
881 2008-10-23 836,783,219 -2,200,000 421 34.8962 2,397,917,898 2008-09-30
882 2008-10-22 838,983,219 -130,000 421 34.9880 2,397,917,898 2008-09-30
883 2008-10-21 839,113,219 -38,000 421 34.9934 2,397,917,898 2008-09-30
884 2008-10-20 839,151,219 -20,000 421 34.9950 2,397,917,898 2008-09-30
885 2008-10-16 839,171,219 36,000 423 34.9958 2,397,917,898 2008-09-30
886 2008-10-14 839,135,219 -20,000 422 34.9943 2,397,917,898 2008-09-30
887 2008-10-13 839,155,219 -30,000 423 34.9952 2,397,917,898 2008-09-30
888 2008-10-10 839,185,219 -220,000 423 34.9964 2,397,917,898 2008-09-30
889 2008-10-08 839,405,219 -20,000 422 35.0056 2,397,917,898 2008-09-30
890 2008-10-03 839,425,219 -120,000 421 35.0064 2,397,917,898 2008-09-30
891 2008-10-02 839,545,219 -150,000 424 35.0114 2,397,917,898 2008-09-30
892 2008-09-25 839,695,219 -250,000 424 35.0177 2,397,917,898 2008-08-31
893 2008-09-24 839,945,219 -6,000 423 35.0281 2,397,917,898 2008-08-31
894 2008-09-23 839,951,219 -82,800 424 35.0284 2,397,917,898 2008-08-31
895 2008-09-22 840,034,019 -100,000 423 35.0318 2,397,917,898 2008-08-31
896 2008-09-19 840,134,019 -20,000 423 35.0360 2,397,917,898 2008-08-31
897 2008-09-18 840,154,019 -30,000 425 35.0368 2,397,917,898 2008-08-31
898 2008-09-16 840,184,019 -50,000 422 35.0381 2,397,917,898 2008-08-31
899 2008-09-12 840,234,019 -7,200 423 35.0401 2,397,917,898 2008-08-31
900 2008-09-10 840,241,219 16,666 425 35.0404 2,397,917,898 2008-08-31
901 2008-09-09 840,224,553 -100,000 425 35.0398 2,397,917,898 2008-08-31
902 2008-09-08 840,324,553 -30,000 425 35.0439 2,397,917,898 2008-08-31
903 2008-09-05 840,354,553 -50,000 425 35.0452 2,397,917,898 2008-08-31
904 2008-09-01 840,404,553 -410,000 427 35.0473 2,397,917,898 2008-08-31
905 2008-08-28 840,814,553 100,000 425 35.0644 2,397,917,898 2008-07-31
906 2008-08-15 840,714,553 -50,000 427 35.0602 2,397,917,898 2008-07-31
907 2008-08-08 840,764,553 -220,000 427 35.0623 2,397,917,898 2008-07-31
908 2008-08-07 840,984,553 -160,000 426 35.0714 2,397,917,898 2008-07-31
909 2008-08-05 841,144,553 2,400 426 35.0781 2,397,917,898 2008-07-31
910 2008-08-04 841,142,153 -10,000 427 35.0780 2,397,917,898 2008-07-31
911 2008-08-01 841,152,153 48,000 428 35.0784 2,397,917,898 2008-07-31
912 2008-07-29 841,104,153 20,000 426 35.0764 2,397,917,898 2008-06-30
913 2008-07-23 841,084,153 -28,000 425 35.0756 2,397,917,898 2008-06-30
914 2008-07-22 841,112,153 -15,600 426 35.0768 2,397,917,898 2008-06-30
915 2008-07-21 841,127,753 -100,000 426 35.0774 2,397,917,898 2008-06-30
916 2008-07-18 841,227,753 -40,000 426 35.0816 2,397,917,898 2008-06-30
917 2008-07-17 841,267,753 -88,000 427 35.0833 2,397,917,898 2008-06-30
918 2008-07-16 841,355,753 -244,400 427 35.0869 2,397,917,898 2008-06-30
919 2008-07-15 841,600,153 -300,000 426 35.0971 2,397,917,898 2008-06-30
920 2008-07-10 841,900,153 -12,000 426 35.1096 2,397,917,898 2008-06-30
921 2008-07-09 841,912,153 21,600 426 35.1101 2,397,917,898 2008-06-30
922 2008-07-04 841,890,553 190,000 425 35.1092 2,397,917,898 2008-06-30
923 2008-06-27 841,700,553 190,000 423 35.1013 2,397,917,898 2008-05-31
924 2008-06-26 841,510,553 80,000 424 35.0934 2,397,917,898 2008-05-31
925 2008-06-23 841,430,553 40,000 423 35.0900 2,397,917,898 2008-05-31
926 2008-06-20 841,390,553 40,000 423 35.0884 2,397,917,898 2008-05-31
927 2008-06-18 841,350,553 20,000 422 35.0867 2,397,917,898 2008-05-31
928 2008-06-11 841,330,553 -20,000 421 35.0859 2,397,917,898 2008-05-31
929 2008-06-05 841,350,553 2,200 420 35.0867 2,397,917,898 2008-05-31
930 2008-06-04 841,348,353 -100,000 421 35.0866 2,397,917,898 2008-05-31
931 2008-06-03 841,448,353 20,000 421 35.0908 2,397,917,898 2008-05-31
932 2008-05-28 841,428,353 24,000 421 35.0900 2,397,917,898 2008-04-30
933 2008-05-27 841,404,353 20,000 422 35.0890 2,397,917,898 2008-04-30
934 2008-05-26 841,384,353 2,200 423 35.0881 2,397,917,898 2008-04-30
935 2008-05-23 841,382,153 -100,000 424 35.0880 2,397,917,898 2008-04-30
936 2008-05-21 841,482,153 1,200,000 424 35.0922 2,397,917,898 2008-04-30
937 2008-05-20 840,282,153 10,000 424 35.0422 2,397,917,898 2008-04-30
938 2008-05-19 840,272,153 26,400 424 35.0417 2,397,917,898 2008-04-30
939 2008-05-14 840,245,753 -150,000 428 35.0406 2,397,917,898 2008-04-30
940 2008-05-09 840,395,753 -100,000 428 35.0469 2,397,917,898 2008-04-30
941 2008-05-07 840,495,753 20,000 430 35.0511 2,397,917,898 2008-04-30
942 2008-05-05 840,475,753 -20,000 430 35.0502 2,397,917,898 2008-04-30
943 2008-04-29 840,495,753 -14,400 431 35.0511 2,397,917,898 2008-03-31
944 2008-04-23 840,510,153 12,000 429 35.0517 2,397,917,898 2008-03-31
945 2008-04-22 840,498,153 -100,000 430 35.0512 2,397,917,898 2008-03-31
946 2008-04-17 840,598,153 -10,000 430 35.0553 2,397,917,898 2008-03-31
947 2008-04-16 840,608,153 -70,000 430 35.0558 2,397,917,898 2008-03-31
948 2008-04-08 840,678,153 -350,000 430 35.0587 2,397,917,898 2008-03-31
949 2008-04-02 841,028,153 180,000 429 35.0733 2,397,917,898 2008-03-31
950 2008-04-01 840,848,153 9,600 430 35.0658 2,397,917,898 2008-03-31
951 2008-03-31 840,838,553 800,000 431 35.0654 2,397,917,898 2008-03-31
952 2008-03-28 840,038,553 74,000 431 35.0320 2,397,917,898 2008-02-29
953 2008-03-25 839,964,553 -800,000 429 35.0289 2,397,917,898 2008-02-29
954 2008-03-19 840,764,553 30,000 428 35.0623 2,397,917,898 2008-02-29
955 2008-03-17 840,734,553 8,000 428 35.0610 2,397,917,898 2008-02-29
956 2008-03-14 840,726,553 -500,000 428 35.0607 2,397,917,898 2008-02-29
957 2008-03-11 841,226,553 20,000 428 35.0815 2,397,917,898 2008-02-29
958 2008-03-05 841,206,553 -56,700 431 35.0807 2,397,917,898 2008-02-29
959 2008-03-03 841,263,253 -100,000 430 35.0831 2,397,917,898 2008-02-29
960 2008-02-28 841,363,253 100,000 430 35.0872 2,397,917,898 2008-01-31
961 2008-02-26 841,263,253 -50,000 430 35.0831 2,397,917,898 2008-01-31
962 2008-02-25 841,313,253 -30,000 430 35.0852 2,397,917,898 2008-01-31
963 2008-02-21 841,343,253 -380,000 429 35.0864 2,397,917,898 2008-01-31
964 2008-02-19 841,723,253 -264,000 428 35.1023 2,397,917,898 2008-01-31
965 2008-02-13 841,987,253 -50,000 428 35.1133 2,397,917,898 2008-01-31
966 2008-02-11 842,037,253 4,400 429 35.1153 2,397,917,898 2008-01-31
967 2008-01-31 842,032,853 -2,000 429 35.1152 2,397,917,898 2008-01-31
968 2008-01-30 842,034,853 20,000 429 35.1152 2,397,917,898 2007-12-31
969 2008-01-24 842,014,853 14,000 429 35.1144 2,397,917,898 2007-12-31
970 2008-01-22 842,000,853 -56,436,000 431 35.1138 2,397,917,898 2007-12-31
971 2008-01-21 898,436,853 -258,800 430 37.4674 2,397,917,898 2007-12-31
972 2008-01-18 898,695,653 170,000 429 37.4782 2,397,917,898 2007-12-31
973 2008-01-17 898,525,653 44,000 428 37.4711 2,397,917,898 2007-12-31
974 2008-01-16 898,481,653 -24,000 430 37.4692 2,397,917,898 2007-12-31
975 2008-01-15 898,505,653 -30,000 430 37.4702 2,397,917,898 2007-12-31
976 2008-01-14 898,535,653 3,900 432 37.4715 2,397,917,898 2007-12-31
977 2008-01-09 898,531,753 -132,000 434 37.4713 2,397,917,898 2007-12-31
978 2008-01-08 898,663,753 -20,000 432 37.4768 2,397,917,898 2007-12-31
979 2008-01-07 898,683,753 -30,000 431 37.4777 2,397,917,898 2007-12-31
980 2008-01-03 898,713,753 100,000 433 37.4789 2,397,917,898 2007-12-31
981 2008-01-02 898,613,753 20,000 435 37.4748 2,397,917,898 2007-12-31
982 2007-12-31 898,593,753 4,620 436 37.4739 2,397,917,898 2007-12-31
983 2007-12-28 898,589,133 315,740 436 37.4737 2,397,917,898 2007-11-30
984 2007-12-27 898,273,393 82,000 435 37.4606 2,397,917,898 2007-11-30
985 2007-12-21 898,191,393 290,000 434 37.4571 2,397,917,898 2007-11-30
986 2007-12-20 897,901,393 20,000 434 37.4450 2,397,917,898 2007-11-30
987 2007-12-19 897,881,393 78,000 434 37.4442 2,397,917,898 2007-11-30
988 2007-12-18 897,803,393 80,000 433 37.4410 2,397,917,898 2007-11-30
989 2007-12-17 897,723,393 -40,000 433 37.4376 2,397,917,898 2007-11-30
990 2007-12-14 897,763,393 10,000 429 37.4393 2,397,917,898 2007-11-30
991 2007-12-12 897,753,393 70,000 428 37.4389 2,397,917,898 2007-11-30
992 2007-12-11 897,683,393 -100,000 428 37.4360 2,397,917,898 2007-11-30
993 2007-12-10 897,783,393 16,000 428 37.4401 2,397,917,898 2007-11-30
994 2007-12-07 897,767,393 -90,220 425 37.4395 2,397,917,898 2007-11-30
995 2007-12-04 897,857,613 -60,000 429 37.4432 2,397,917,898 2007-11-30
996 2007-12-03 897,917,613 39,600 429 37.4457 2,397,917,898 2007-11-30
997 2007-11-30 897,878,013 9,420 429 37.4441 2,397,917,898 2007-11-30
998 2007-11-26 897,868,593 -4,000 426 37.4437 2,397,917,898 2007-10-31
999 2007-11-23 897,872,593 -10,000 426 37.4438 2,397,917,898 2007-10-31
1000 2007-11-22 897,882,593 30,000 426 37.4443 2,397,917,898 2007-10-31
1001 2007-11-21 897,852,593 17,600 426 37.4430 2,397,917,898 2007-10-31
1002 2007-11-19 897,834,993 -20,000 426 37.4423 2,397,917,898 2007-10-31
1003 2007-11-16 897,854,993 -3,000 425 37.4431 2,397,917,898 2007-10-31
1004 2007-11-15 897,857,993 36,000 426 37.4432 2,397,917,898 2007-10-31
1005 2007-11-14 897,821,993 7,200 426 37.4417 2,397,917,898 2007-10-31
1006 2007-11-13 897,814,793 51,120 426 37.4414 2,397,917,898 2007-10-31
1007 2007-11-12 897,763,673 -40,000 427 37.4393 2,397,917,898 2007-10-31
1008 2007-11-09 897,803,673 208,400 427 37.4410 2,397,917,898 2007-10-31
1009 2007-11-08 897,595,273 24,800 428 37.4323 2,397,917,898 2007-10-31
1010 2007-11-07 897,570,473 134,000 428 37.4312 2,397,917,898 2007-10-31
1011 2007-11-05 897,436,473 40,800 426 37.4257 2,397,917,898 2007-10-31
1012 2007-11-01 897,395,673 -44,200 427 37.4240 2,397,917,898 2007-10-31
1013 2007-10-31 897,439,873 15,640 427 37.4258 2,397,917,898 2007-10-31
1014 2007-10-30 897,424,233 90,000 428 37.4251 2,397,917,898 2007-09-30
1015 2007-10-26 897,334,233 -20,000 431 37.4214 2,397,917,898 2007-09-30
1016 2007-10-25 897,354,233 52,000 431 37.4222 2,397,917,898 2007-09-30
1017 2007-10-24 897,302,233 114,400 431 37.4201 2,397,917,898 2007-09-30
1018 2007-10-22 897,187,833 79,200 430 37.4153 2,397,917,898 2007-09-30
1019 2007-10-18 897,108,633 100,000 432 37.4120 2,397,917,898 2007-09-30
1020 2007-10-17 897,008,633 -150,000 433 37.4078 2,397,917,898 2007-09-30
1021 2007-10-11 897,158,633 20,000 435 37.4141 2,397,917,898 2007-09-30
1022 2007-10-10 897,138,633 40,560 435 37.4132 2,397,917,898 2007-09-30
1023 2007-10-09 897,098,073 -942,800 434 37.4115 2,397,917,898 2007-09-30
1024 2007-10-08 898,040,873 213,200 432 37.4509 2,397,917,898 2007-09-30
1025 2007-10-05 897,827,673 24,480 431 37.4420 2,397,917,898 2007-09-30
1026 2007-10-04 897,803,193 -24,000 432 37.4409 2,397,917,898 2007-09-30
1027 2007-10-03 897,827,193 200,000 433 37.4419 2,397,917,898 2007-09-30
1028 2007-09-28 897,627,193 2,640 435 37.4336 2,397,917,898 2007-08-31
1029 2007-09-27 897,624,553 30,060 435 37.4335 2,397,917,898 2007-08-31
1030 2007-09-25 897,594,493 105,200 435 37.4322 2,397,917,898 2007-08-31
1031 2007-09-21 897,489,293 50,000 436 37.4279 2,397,917,898 2007-08-31
1032 2007-09-19 897,439,293 21,200 436 37.4258 2,397,917,898 2007-08-31
1033 2007-09-18 897,418,093 -94,000 437 37.4249 2,397,917,898 2007-08-31
1034 2007-09-17 897,512,093 -30,000 437 37.4288 2,397,917,898 2007-08-31
1035 2007-09-14 897,542,093 30,000 437 37.4301 2,397,917,898 2007-08-31
1036 2007-09-12 897,512,093 2,400 436 37.4288 2,397,917,898 2007-08-31
1037 2007-09-10 897,509,693 -30,000 437 37.4287 2,397,917,898 2007-08-31
1038 2007-09-06 897,539,693 10,000 439 37.4300 2,397,917,898 2007-08-31
1039 2007-09-04 897,529,693 80,000 440 37.4295 2,397,917,898 2007-08-31
1040 2007-08-28 897,449,693 30,800 440 37.4262 2,397,917,898 2007-07-31
1041 2007-08-24 897,418,893 -50,000 438 37.4249 2,397,917,898 2007-07-31
1042 2007-08-22 897,468,893 60,000 438 37.4270 2,397,917,898 2007-07-31
1043 2007-08-21 897,408,893 68,000 439 37.4245 2,397,917,898 2007-07-31
1044 2007-08-16 897,340,893 26,400 438 37.4217 2,397,917,898 2007-07-31
1045 2007-08-15 897,314,493 -20,000 438 37.4206 2,397,917,898 2007-07-31
1046 2007-08-14 897,334,493 14,000 439 37.4214 2,397,917,898 2007-07-31
1047 2007-08-13 897,320,493 130,000 441 37.4208 2,397,917,898 2007-07-31
1048 2007-08-10 897,190,493 204,000 441 37.4154 2,397,917,898 2007-07-31
1049 2007-08-09 896,986,493 240 441 37.4069 2,397,917,898 2007-07-31
1050 2007-08-03 896,986,253 38,400 441 37.4069 2,397,917,898 2007-07-31
1051 2007-08-02 896,947,853 12,000 440 37.4053 2,397,917,898 2007-07-31
1052 2007-07-31 896,935,853 13,200 443 37.4048 2,397,917,898 2007-07-31
1053 2007-07-27 896,922,653 300,000 445 37.4042 2,397,917,898 2007-06-30
1054 2007-07-26 896,622,653 29,600 444 37.3917 2,397,917,898 2007-06-30
1055 2007-07-25 896,593,053 -24,326,000 443 37.3905 2,397,917,898 2007-06-30
1056 2007-07-24 920,919,053 17,280 443 38.4049 2,397,917,898 2007-06-30
1057 2007-07-23 920,901,773 -31,120 443 38.4042 2,397,917,898 2007-06-30
1058 2007-07-20 920,932,893 592,800 442 38.4055 2,397,917,898 2007-06-30
1059 2007-07-17 920,340,093 -12,070,000 442 38.3808 2,397,917,898 2007-06-30
1060 2007-07-16 932,410,093 200 442 38.8842 2,397,917,898 2007-06-30
1061 2007-07-13 932,409,893 5,080 443 38.8841 2,397,917,898 2007-06-30
1062 2007-07-12 932,404,813 80,000 444 38.8839 2,397,917,898 2007-06-30
1063 2007-07-11 932,324,813 12,000 444 38.8806 2,397,917,898 2007-06-30
1064 2007-07-10 932,312,813 -2,400 445 38.8801 2,397,917,898 2007-06-30
1065 2007-07-09 932,315,213 -30,000 445 38.8802 2,397,917,898 2007-06-30
1066 2007-07-06 932,345,213 4,040 445 38.8814 2,397,917,898 2007-06-30
1067 2007-07-05 932,341,173 -20,000 445 38.8813 2,397,917,898 2007-06-30
1068 2007-07-04 932,361,173 113,860 445 38.8821 2,397,917,898 2007-06-30
1069 2007-07-03 932,247,313 -60,000 446 38.8774 2,397,917,898 2007-06-30
1070 2007-06-29 932,307,313 -9,860 447 38.8799 2,397,917,898 2007-05-31
1071 2007-06-28 932,317,173 60,000 447 38.8803 2,397,917,898 2007-05-31
1072 2007-06-27 932,257,173 48,000 447 38.8778 2,397,917,898 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top