Superactive Group Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00176	1994-04-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	91,483,193	0	4.5009	2,032,571,385	2025-06-30
2	2025-12-29	91,483,193	0	4.5009	2,032,571,385	2025-06-30
3	2025-12-24	91,483,193	0	4.5009	2,032,571,385	2025-06-30
4	2025-12-23	91,483,193	0	4.5009	2,032,571,385	2025-06-30
5	2025-12-22	91,483,193	0	4.5009	2,032,571,385	2025-06-30
6	2025-12-19	91,483,193	0	4.5009	2,032,571,385	2025-06-30
7	2025-12-18	91,483,193	0	4.5009	2,032,571,385	2025-06-30
8	2025-12-17	91,483,193	0	4.5009	2,032,571,385	2025-06-30
9	2025-12-16	91,483,193	0	4.5009	2,032,571,385	2025-06-30
10	2025-12-15	91,483,193	0	4.5009	2,032,571,385	2025-06-30
11	2025-12-12	91,483,193	0	4.5009	2,032,571,385	2025-06-30
12	2025-12-11	91,483,193	0	4.5009	2,032,571,385	2025-06-30
13	2025-12-10	91,483,193	0	4.5009	2,032,571,385	2025-06-30
14	2025-12-09	91,483,193	0	4.5009	2,032,571,385	2025-06-30
15	2025-12-08	91,483,193	0	4.5009	2,032,571,385	2025-06-30
16	2025-12-05	91,483,193	0	4.5009	2,032,571,385	2025-06-30
17	2025-12-04	91,483,193	0	4.5009	2,032,571,385	2025-06-30
18	2025-12-03	91,483,193	0	4.5009	2,032,571,385	2025-06-30
19	2025-12-02	91,483,193	0	4.5009	2,032,571,385	2025-06-30
20	2025-12-01	91,483,193	0	4.5009	2,032,571,385	2025-06-30
21	2025-11-28	91,483,193	0	4.5009	2,032,571,385	2025-06-30
22	2025-11-27	91,483,193	0	4.5009	2,032,571,385	2025-06-30
23	2025-11-26	91,483,193	0	4.5009	2,032,571,385	2025-06-30
24	2025-11-25	91,483,193	0	4.5009	2,032,571,385	2025-06-30
25	2025-11-24	91,483,193	0	4.5009	2,032,571,385	2025-06-30
26	2025-11-21	91,483,193	0	4.5009	2,032,571,385	2025-06-30
27	2025-11-20	91,483,193	0	4.5009	2,032,571,385	2025-06-30
28	2025-11-19	91,483,193	0	4.5009	2,032,571,385	2025-06-30
29	2025-11-18	91,483,193	0	4.5009	2,032,571,385	2025-06-30
30	2025-11-17	91,483,193	0	4.5009	2,032,571,385	2025-06-30
31	2025-11-14	91,483,193	0	4.5009	2,032,571,385	2025-06-30
32	2025-11-13	91,483,193	0	4.5009	2,032,571,385	2025-06-30
33	2025-11-12	91,483,193	0	4.5009	2,032,571,385	2025-06-30
34	2025-11-11	91,483,193	0	4.5009	2,032,571,385	2025-06-30
35	2025-11-10	91,483,193	0	4.5009	2,032,571,385	2025-06-30
36	2025-11-07	91,483,193	0	4.5009	2,032,571,385	2025-06-30
37	2025-11-06	91,483,193	0	4.5009	2,032,571,385	2025-06-30
38	2025-11-05	91,483,193	0	4.5009	2,032,571,385	2025-06-30
39	2025-11-04	91,483,193	0	4.5009	2,032,571,385	2025-06-30
40	2025-11-03	91,483,193	0	4.5009	2,032,571,385	2025-06-30
41	2025-10-31	91,483,193	0	4.5009	2,032,571,385	2025-06-30
42	2025-10-30	91,483,193	0	4.5009	2,032,571,385	2025-06-30
43	2025-10-28	91,483,193	0	4.5009	2,032,571,385	2025-06-30
44	2025-10-27	91,483,193	0	4.5009	2,032,571,385	2025-06-30
45	2025-10-24	91,483,193	0	4.5009	2,032,571,385	2025-06-30
46	2025-10-23	91,483,193	0	4.5009	2,032,571,385	2025-06-30
47	2025-10-22	91,483,193	0	4.5009	2,032,571,385	2025-06-30
48	2025-10-21	91,483,193	0	4.5009	2,032,571,385	2025-06-30
49	2025-10-20	91,483,193	0	4.5009	2,032,571,385	2025-06-30
50	2025-10-17	91,483,193	0	4.5009	2,032,571,385	2025-06-30
51	2025-10-16	91,483,193	0	4.5009	2,032,571,385	2025-06-30
52	2025-10-15	91,483,193	0	4.5009	2,032,571,385	2025-06-30
53	2025-10-14	91,483,193	0	4.5009	2,032,571,385	2025-06-30
54	2025-10-13	91,483,193	0	4.5009	2,032,571,385	2025-06-30
55	2025-10-10	91,483,193	0	4.5009	2,032,571,385	2025-06-30
56	2025-10-09	91,483,193	0	4.5009	2,032,571,385	2025-06-30
57	2025-10-08	91,483,193	0	4.5009	2,032,571,385	2025-06-30
58	2025-10-06	91,483,193	0	4.5009	2,032,571,385	2025-06-30
59	2025-10-03	91,483,193	0	4.5009	2,032,571,385	2025-06-30
60	2025-10-02	91,483,193	0	4.5009	2,032,571,385	2025-06-30
61	2025-09-30	91,483,193	0	4.5009	2,032,571,385	2025-06-30
62	2025-09-29	91,483,193	0	4.5009	2,032,571,385	2025-06-30
63	2025-09-26	91,483,193	0	4.5009	2,032,571,385	2025-06-30
64	2025-09-25	91,483,193	0	4.5009	2,032,571,385	2025-06-30
65	2025-09-24	91,483,193	0	4.5009	2,032,571,385	2025-06-30
66	2025-09-23	91,483,193	0	4.5009	2,032,571,385	2025-06-30
67	2025-09-22	91,483,193	0	4.5009	2,032,571,385	2025-06-30
68	2025-09-19	91,483,193	0	4.5009	2,032,571,385	2025-06-30
69	2025-09-18	91,483,193	0	4.5009	2,032,571,385	2025-06-30
70	2025-09-17	91,483,193	0	4.5009	2,032,571,385	2025-06-30
71	2025-09-16	91,483,193	0	4.5009	2,032,571,385	2025-06-30
72	2025-09-15	91,483,193	0	4.5009	2,032,571,385	2025-06-30
73	2025-09-12	91,483,193	0	4.5009	2,032,571,385	2025-06-30
74	2025-09-11	91,483,193	0	4.5009	2,032,571,385	2025-06-30
75	2025-09-10	91,483,193	0	4.5009	2,032,571,385	2025-06-30
76	2025-09-09	91,483,193	0	4.5009	2,032,571,385	2025-06-30
77	2025-09-08	91,483,193	0	4.5009	2,032,571,385	2025-06-30
78	2025-09-05	91,483,193	0	4.5009	2,032,571,385	2025-06-30
79	2025-09-04	91,483,193	0	4.5009	2,032,571,385	2025-06-30
80	2025-09-03	91,483,193	0	4.5009	2,032,571,385	2025-06-30
81	2025-09-02	91,483,193	0	4.5009	2,032,571,385	2025-06-30
82	2025-09-01	91,483,193	0	4.5009	2,032,571,385	2025-06-30
83	2025-08-29	91,483,193	0	4.5009	2,032,571,385	2025-06-30
84	2025-08-28	91,483,193	0	4.5009	2,032,571,385	2025-06-30
85	2025-08-27	91,483,193	0	4.5009	2,032,571,385	2025-06-30
86	2025-08-26	91,483,193	0	4.5009	2,032,571,385	2025-06-30
87	2025-08-25	91,483,193	0	4.5009	2,032,571,385	2025-06-30
88	2025-08-22	91,483,193	0	4.5009	2,032,571,385	2025-06-30
89	2025-08-21	91,483,193	0	4.5009	2,032,571,385	2025-06-30
90	2025-08-20	91,483,193	0	4.5009	2,032,571,385	2025-06-30
91	2025-08-19	91,483,193	0	4.5009	2,032,571,385	2025-06-30
92	2025-08-18	91,483,193	0	4.5009	2,032,571,385	2025-06-30
93	2025-08-15	91,483,193	0	4.5009	2,032,571,385	2025-06-30
94	2025-08-14	91,483,193	0	4.5009	2,032,571,385	2025-06-30
95	2025-08-13	91,483,193	0	4.5009	2,032,571,385	2025-06-30
96	2025-08-12	91,483,193	0	4.5009	2,032,571,385	2025-06-30
97	2025-08-11	91,483,193	0	4.5009	2,032,571,385	2025-06-30
98	2025-08-08	91,483,193	0	4.5009	2,032,571,385	2025-06-30
99	2025-08-07	91,483,193	0	4.5009	2,032,571,385	2025-06-30
100	2025-08-06	91,483,193	0	4.5009	2,032,571,385	2025-06-30
101	2025-08-05	91,483,193	0	4.5009	2,032,571,385	2025-06-30
102	2025-08-04	91,483,193	0	4.5009	2,032,571,385	2025-06-30
103	2025-08-01	91,483,193	0	4.5009	2,032,571,385	2025-06-30
104	2025-07-31	91,483,193	0	4.5009	2,032,571,385	2025-06-30
105	2025-07-30	91,483,193	0	4.5009	2,032,571,385	2025-06-30
106	2025-07-29	91,483,193	0	4.5009	2,032,571,385	2025-06-30
107	2025-07-28	91,483,193	0	4.5009	2,032,571,385	2025-06-30
108	2025-07-25	91,483,193	0	4.5009	2,032,571,385	2025-06-30
109	2025-07-24	91,483,193	0	4.5009	2,032,571,385	2025-06-30
110	2025-07-23	91,483,193	0	4.5009	2,032,571,385	2025-06-30
111	2025-07-22	91,483,193	0	4.5009	2,032,571,385	2025-06-30
112	2025-07-21	91,483,193	0	4.5009	2,032,571,385	2025-06-30
113	2025-07-18	91,483,193	0	4.5009	2,032,571,385	2025-06-30
114	2025-07-17	91,483,193	0	4.5009	2,032,571,385	2025-06-30
115	2025-07-16	91,483,193	0	4.5009	2,032,571,385	2025-06-30
116	2025-07-15	91,483,193	0	4.5009	2,032,571,385	2025-06-30
117	2025-07-14	91,483,193	0	4.5009	2,032,571,385	2025-06-30
118	2025-07-11	91,483,193	0	4.5009	2,032,571,385	2025-06-30
119	2025-07-10	91,483,193	0	4.5009	2,032,571,385	2025-06-30
120	2025-07-09	91,483,193	0	4.5009	2,032,571,385	2025-06-30
121	2025-07-08	91,483,193	0	4.5009	2,032,571,385	2025-06-30
122	2025-07-07	91,483,193	0	4.5009	2,032,571,385	2025-06-30
123	2025-07-04	91,483,193	0	4.5009	2,032,571,385	2025-06-30
124	2025-07-03	91,483,193	0	4.5009	2,032,571,385	2025-06-30
125	2025-07-02	91,483,193	0	4.5009	2,032,571,385	2025-06-30
126	2025-06-30	91,483,193	0	4.5009	2,032,571,385	2025-06-30
127	2025-06-27	91,483,193	0	4.5009	2,032,571,385	2025-05-31
128	2025-06-26	91,483,193	0	4.5009	2,032,571,385	2025-05-31
129	2025-06-25	91,483,193	0	4.5009	2,032,571,385	2025-05-31
130	2025-06-24	91,483,193	0	4.5009	2,032,571,385	2025-05-31
131	2025-06-23	91,483,193	0	4.5009	2,032,571,385	2025-05-31
132	2025-06-20	91,483,193	0	4.5009	2,032,571,385	2025-05-31
133	2025-06-19	91,483,193	0	4.5009	2,032,571,385	2025-05-31
134	2025-06-18	91,483,193	0	4.5009	2,032,571,385	2025-05-31
135	2025-06-17	91,483,193	0	4.5009	2,032,571,385	2025-05-31
136	2025-06-16	91,483,193	0	4.5009	2,032,571,385	2025-05-31
137	2025-06-13	91,483,193	0	4.5009	2,032,571,385	2025-05-31
138	2025-06-12	91,483,193	0	4.5009	2,032,571,385	2025-05-31
139	2025-06-11	91,483,193	0	4.5009	2,032,571,385	2025-05-31
140	2025-06-10	91,483,193	0	4.5009	2,032,571,385	2025-05-31
141	2025-06-09	91,483,193	0	4.5009	2,032,571,385	2025-05-31
142	2025-06-06	91,483,193	0	4.5009	2,032,571,385	2025-05-31
143	2025-06-05	91,483,193	0	4.5009	2,032,571,385	2025-05-31
144	2025-06-04	91,483,193	0	4.5009	2,032,571,385	2025-05-31
145	2025-06-03	91,483,193	0	4.5009	2,032,571,385	2025-05-31
146	2025-06-02	91,483,193	0	4.5009	2,032,571,385	2025-05-31
147	2025-05-30	91,483,193	0	4.5009	2,032,571,385	2025-04-30
148	2025-05-29	91,483,193	0	4.5009	2,032,571,385	2025-04-30
149	2025-05-28	91,483,193	0	4.5009	2,032,571,385	2025-04-30
150	2025-05-27	91,483,193	0	4.5009	2,032,571,385	2025-04-30
151	2025-05-26	91,483,193	0	4.5009	2,032,571,385	2025-04-30
152	2025-05-23	91,483,193	0	4.5009	2,032,571,385	2025-04-30
153	2025-05-22	91,483,193	0	4.5009	2,032,571,385	2025-04-30
154	2025-05-21	91,483,193	0	4.5009	2,032,571,385	2025-04-30
155	2025-05-20	91,483,193	0	4.5009	2,032,571,385	2025-04-30
156	2025-05-19	91,483,193	0	4.5009	2,032,571,385	2025-04-30
157	2025-05-16	91,483,193	0	4.5009	2,032,571,385	2025-04-30
158	2025-05-15	91,483,193	0	4.5009	2,032,571,385	2025-04-30
159	2025-05-14	91,483,193	0	4.5009	2,032,571,385	2025-04-30
160	2025-05-13	91,483,193	0	4.5009	2,032,571,385	2025-04-30
161	2025-05-12	91,483,193	0	4.5009	2,032,571,385	2025-04-30
162	2025-05-09	91,483,193	0	4.5009	2,032,571,385	2025-04-30
163	2025-05-08	91,483,193	0	4.5009	2,032,571,385	2025-04-30
164	2025-05-07	91,483,193	0	4.5009	2,032,571,385	2025-04-30
165	2025-05-06	91,483,193	0	4.5009	2,032,571,385	2025-04-30
166	2025-05-02	91,483,193	0	4.5009	2,032,571,385	2025-04-30
167	2025-04-30	91,483,193	0	4.5009	2,032,571,385	2025-04-30
168	2025-04-29	91,483,193	0	4.5009	2,032,571,385	2025-03-31
169	2025-04-28	91,483,193	0	4.5009	2,032,571,385	2025-03-31
170	2025-04-25	91,483,193	0	4.5009	2,032,571,385	2025-03-31
171	2025-04-24	91,483,193	0	4.5009	2,032,571,385	2025-03-31
172	2025-04-23	91,483,193	0	4.5009	2,032,571,385	2025-03-31
173	2025-04-22	91,483,193	0	4.5009	2,032,571,385	2025-03-31
174	2025-04-17	91,483,193	0	4.5009	2,032,571,385	2025-03-31
175	2025-04-16	91,483,193	0	4.5009	2,032,571,385	2025-03-31
176	2025-04-15	91,483,193	0	4.5009	2,032,571,385	2025-03-31
177	2025-04-14	91,483,193	0	4.5009	2,032,571,385	2025-03-31
178	2025-04-11	91,483,193	0	4.5009	2,032,571,385	2025-03-31
179	2025-04-10	91,483,193	0	4.5009	2,032,571,385	2025-03-31
180	2025-04-09	91,483,193	0	4.5009	2,032,571,385	2025-03-31
181	2025-04-08	91,483,193	0	4.5009	2,032,571,385	2025-03-31
182	2025-04-07	91,483,193	0	4.5009	2,032,571,385	2025-03-31
183	2025-04-03	91,483,193	0	4.5009	2,032,571,385	2025-03-31
184	2025-04-02	91,483,193	-4,000	4.5009	2,032,571,385	2025-03-31
185	2025-04-01	91,487,193	-4,000	4.5011	2,032,571,385	2025-03-31
186	2025-03-31	91,491,193	-4,000	4.5013	2,032,571,385	2025-03-31
187	2025-03-28	91,495,193	-2,000	4.5015	2,032,571,385	2025-02-28
188	2025-03-27	91,497,193	-1,056,000	4.5015	2,032,571,385	2025-02-28
189	2025-03-26	92,553,193	-330,000	4.5535	2,032,571,385	2025-02-28
190	2025-03-25	92,883,193	0	4.5697	2,032,571,385	2025-02-28
191	2025-03-24	92,883,193	0	4.5697	2,032,571,385	2025-02-28
192	2025-03-21	92,883,193	0	4.5697	2,032,571,385	2025-02-28
193	2025-03-20	92,883,193	0	4.5697	2,032,571,385	2025-02-28
194	2025-03-19	92,883,193	0	4.5697	2,032,571,385	2025-02-28
195	2025-03-18	92,883,193	0	4.5697	2,032,571,385	2025-02-28
196	2025-03-17	92,883,193	0	4.5697	2,032,571,385	2025-02-28
197	2025-03-14	92,883,193	-30,000	4.5697	2,032,571,385	2025-02-28
198	2025-03-13	92,913,193	0	4.5712	2,032,571,385	2025-02-28
199	2025-03-12	92,913,193	-2,000	4.5712	2,032,571,385	2025-02-28
200	2025-03-11	92,915,193	0	4.5713	2,032,571,385	2025-02-28
201	2025-03-10	92,915,193	160,000	4.5713	2,032,571,385	2025-02-28
202	2025-03-07	92,755,193	-238,000	4.5634	2,032,571,385	2025-02-28
203	2025-03-06	92,993,193	0	4.5752	2,032,571,385	2025-02-28
204	2025-03-05	92,993,193	0	4.5752	2,032,571,385	2025-02-28
205	2025-03-04	92,993,193	0	4.5752	2,032,571,385	2025-02-28
206	2025-03-03	92,993,193	0	4.5752	2,032,571,385	2025-02-28
207	2025-02-28	92,993,193	0	4.5752	2,032,571,385	2025-02-28
208	2025-02-27	92,993,193	0	4.5752	2,032,571,385	2025-01-31
209	2025-02-26	92,993,193	0	4.5752	2,032,571,385	2025-01-31
210	2025-02-25	92,993,193	0	4.5752	2,032,571,385	2025-01-31
211	2025-02-24	92,993,193	0	4.5752	2,032,571,385	2025-01-31
212	2025-02-21	92,993,193	-2,000	4.5752	2,032,571,385	2025-01-31
213	2025-02-20	92,995,193	-18,000	4.5752	2,032,571,385	2025-01-31
214	2025-02-19	93,013,193	-10,000	4.5761	2,032,571,385	2025-01-31
215	2025-02-18	93,023,193	0	4.5766	2,032,571,385	2025-01-31
216	2025-02-17	93,023,193	-6,000	4.5766	2,032,571,385	2025-01-31
217	2025-02-14	93,029,193	-2,000	4.5769	2,032,571,385	2025-01-31
218	2025-02-13	93,031,193	0	4.5770	2,032,571,385	2025-01-31
219	2025-02-12	93,031,193	-90,000	4.5770	2,032,571,385	2025-01-31
220	2025-02-11	93,121,193	-3,000,000	4.5814	2,032,571,385	2025-01-31
221	2025-02-10	96,121,193	0	4.7290	2,032,571,385	2025-01-31
222	2025-02-07	96,121,193	0	4.7290	2,032,571,385	2025-01-31
223	2025-02-06	96,121,193	0	4.7290	2,032,571,385	2025-01-31
224	2025-02-05	96,121,193	0	4.7290	2,032,571,385	2025-01-31
225	2025-02-04	96,121,193	0	4.7290	2,032,571,385	2025-01-31
226	2025-02-03	96,121,193	0	4.7290	2,032,571,385	2025-01-31
227	2025-01-28	96,121,193	0	4.7290	2,032,571,385	2024-12-31
228	2025-01-27	96,121,193	0	4.7290	2,032,571,385	2024-12-31
229	2025-01-24	96,121,193	0	4.7290	2,032,571,385	2024-12-31
230	2025-01-23	96,121,193	0	4.7290	2,032,571,385	2024-12-31
231	2025-01-22	96,121,193	0	4.7290	2,032,571,385	2024-12-31
232	2025-01-21	96,121,193	0	4.7290	2,032,571,385	2024-12-31
233	2025-01-20	96,121,193	0	4.7290	2,032,571,385	2024-12-31
234	2025-01-17	96,121,193	0	4.7290	2,032,571,385	2024-12-31
235	2025-01-16	96,121,193	0	4.7290	2,032,571,385	2024-12-31
236	2025-01-15	96,121,193	-30,000	4.7290	2,032,571,385	2024-12-31
237	2025-01-14	96,151,193	-2,000	4.7305	2,032,571,385	2024-12-31
238	2025-01-13	96,153,193	0	4.7306	2,032,571,385	2024-12-31
239	2025-01-10	96,153,193	0	4.7306	2,032,571,385	2024-12-31
240	2025-01-09	96,153,193	0	4.7306	2,032,571,385	2024-12-31
241	2025-01-08	96,153,193	0	4.7306	2,032,571,385	2024-12-31
242	2025-01-07	96,153,193	0	4.7306	2,032,571,385	2024-12-31
243	2025-01-06	96,153,193	0	4.7306	2,032,571,385	2024-12-31
244	2025-01-03	96,153,193	-2,000	4.7306	2,032,571,385	2024-12-31
245	2025-01-02	96,155,193	0	4.7307	2,032,571,385	2024-12-31
246	2024-12-31	96,155,193	0	4.7307	2,032,571,385	2024-12-31
247	2024-12-30	96,155,193	-18,000	4.7307	2,032,571,385	2024-11-30
248	2024-12-27	96,173,193	0	4.7316	2,032,571,385	2024-11-30
249	2024-12-24	96,173,193	0	4.7316	2,032,571,385	2024-11-30
250	2024-12-23	96,173,193	0	4.7316	2,032,571,385	2024-11-30
251	2024-12-20	96,173,193	2,000	4.7316	2,032,571,385	2024-11-30
252	2024-12-19	96,171,193	0	4.7315	2,032,571,385	2024-11-30
253	2024-12-18	96,171,193	0	4.7315	2,032,571,385	2024-11-30
254	2024-12-17	96,171,193	0	4.7315	2,032,571,385	2024-11-30
255	2024-12-16	96,171,193	0	4.7315	2,032,571,385	2024-11-30
256	2024-12-13	96,171,193	100,000	4.7315	2,032,571,385	2024-11-30
257	2024-12-12	96,071,193	0	4.7266	2,032,571,385	2024-11-30
258	2024-12-11	96,071,193	6,000	4.7266	2,032,571,385	2024-11-30
259	2024-12-10	96,065,193	0	4.7263	2,032,571,385	2024-11-30
260	2024-12-09	96,065,193	0	4.7263	2,032,571,385	2024-11-30
261	2024-12-06	96,065,193	0	4.7263	2,032,571,385	2024-11-30
262	2024-12-05	96,065,193	0	4.7263	2,032,571,385	2024-11-30
263	2024-12-04	96,065,193	-500,000	4.7263	2,032,571,385	2024-11-30
264	2024-12-03	96,565,193	-2,000	4.7509	2,032,571,385	2024-11-30
265	2024-12-02	96,567,193	0	4.7510	2,032,571,385	2024-11-30
266	2024-11-29	96,567,193	-194,000	4.7510	2,032,571,385	2024-10-31
267	2024-11-28	96,761,193	0	4.7605	2,032,571,385	2024-10-31
268	2024-11-27	96,761,193	0	4.7605	2,032,571,385	2024-10-31
269	2024-11-26	96,761,193	6,000	4.7605	2,032,571,385	2024-10-31
270	2024-11-25	96,755,193	0	4.7602	2,032,571,385	2024-10-31
271	2024-11-22	96,755,193	0	4.7602	2,032,571,385	2024-10-31
272	2024-11-21	96,755,193	0	4.7602	2,032,571,385	2024-10-31
273	2024-11-20	96,755,193	-1,028,000	4.7602	2,032,571,385	2024-10-31
274	2024-11-19	97,783,193	0	4.8108	2,032,571,385	2024-10-31
275	2024-11-18	97,783,193	-222,800	4.8108	2,032,571,385	2024-10-31
276	2024-11-15	98,005,993	0	4.8218	2,032,571,385	2024-10-31
277	2024-11-14	98,005,993	500,000	4.8218	2,032,571,385	2024-10-31
278	2024-11-13	97,505,993	-2,000	4.7972	2,032,571,385	2024-10-31
279	2024-11-12	97,507,993	0	4.7973	2,032,571,385	2024-10-31
280	2024-11-11	97,507,993	0	4.7973	2,032,571,385	2024-10-31
281	2024-11-08	97,507,993	0	4.7973	2,032,571,385	2024-10-31
282	2024-11-07	97,507,993	0	4.7973	2,032,571,385	2024-10-31
283	2024-11-06	97,507,993	-4,000	4.7973	2,032,571,385	2024-10-31
284	2024-11-05	97,511,993	0	4.7975	2,032,571,385	2024-10-31
285	2024-11-04	97,511,993	0	4.7975	2,032,571,385	2024-10-31
286	2024-11-01	97,511,993	0	4.7975	2,032,571,385	2024-10-31
287	2024-10-31	97,511,993	0	4.7975	2,032,571,385	2024-10-31
288	2024-10-30	97,511,993	-16,000	4.7975	2,032,571,385	2024-09-30
289	2024-10-29	97,527,993	-216,000	4.7983	2,032,571,385	2024-09-30
290	2024-10-28	97,743,993	-358,000	4.8089	2,032,571,385	2024-09-30
291	2024-10-25	98,101,993	0	4.8265	2,032,571,385	2024-09-30
292	2024-10-24	98,101,993	0	4.8265	2,032,571,385	2024-09-30
293	2024-10-23	98,101,993	0	4.8265	2,032,571,385	2024-09-30
294	2024-10-22	98,101,993	0	4.8265	2,032,571,385	2024-09-30
295	2024-10-21	98,101,993	0	4.8265	2,032,571,385	2024-09-30
296	2024-10-18	98,101,993	250,000	4.8265	2,032,571,385	2024-09-30
297	2024-10-17	97,851,993	0	4.8142	2,032,571,385	2024-09-30
298	2024-10-16	97,851,993	0	4.8142	2,032,571,385	2024-09-30
299	2024-10-15	97,851,993	0	4.8142	2,032,571,385	2024-09-30
300	2024-10-14	97,851,993	92,000	4.8142	2,032,571,385	2024-09-30
301	2024-10-10	97,759,993	334,000	4.8097	2,032,571,385	2024-09-30
302	2024-10-09	97,425,993	-1,016,000	4.7932	2,032,571,385	2024-09-30
303	2024-10-08	98,441,993	-594,000	4.8432	2,032,571,385	2024-09-30
304	2024-10-07	99,035,993	-50,000	4.8724	2,032,571,385	2024-09-30
305	2024-10-04	99,085,993	8,000	4.8749	2,032,571,385	2024-09-30
306	2024-10-03	99,077,993	2,000	4.8745	2,032,571,385	2024-09-30
307	2024-10-02	99,075,993	-4,000	4.8744	2,032,571,385	2024-09-30
308	2024-09-30	99,079,993	-28,000	4.8746	2,032,571,385	2024-09-30
309	2024-09-27	99,107,993	-840,000	4.8760	2,032,571,385	2024-08-31
310	2024-09-26	99,947,993	0	4.9173	2,032,571,385	2024-08-31
311	2024-09-25	99,947,993	0	4.9173	2,032,571,385	2024-08-31
312	2024-09-24	99,947,993	0	4.9173	2,032,571,385	2024-08-31
313	2024-09-23	99,947,993	0	4.9173	2,032,571,385	2024-08-31
314	2024-09-20	99,947,993	0	4.9173	2,032,571,385	2024-08-31
315	2024-09-19	99,947,993	0	4.9173	2,032,571,385	2024-08-31
316	2024-09-17	99,947,993	0	4.9173	2,032,571,385	2024-08-31
317	2024-09-16	99,947,993	0	4.9173	2,032,571,385	2024-08-31
318	2024-09-13	99,947,993	536,000	4.9173	2,032,571,385	2024-08-31
319	2024-09-12	99,411,993	0	4.8909	2,032,571,385	2024-08-31
320	2024-09-11	99,411,993	0	4.8909	2,032,571,385	2024-08-31
321	2024-09-10	99,411,993	0	4.8909	2,032,571,385	2024-08-31
322	2024-09-09	99,411,993	0	4.8909	2,032,571,385	2024-08-31
323	2024-09-05	99,411,993	12,000	4.8909	2,032,571,385	2024-08-31
324	2024-09-04	99,399,993	0	4.8904	2,032,571,385	2024-08-31
325	2024-09-03	99,399,993	0	4.8904	2,032,571,385	2024-08-31
326	2024-09-02	99,399,993	380,000	4.8904	2,032,571,385	2024-08-31
327	2024-08-30	99,019,993	0	4.8717	2,032,571,385	2024-07-31
328	2024-08-29	99,019,993	6,000	4.8717	2,032,571,385	2024-07-31
329	2024-08-28	99,013,993	-372,000	4.8714	2,032,571,385	2024-07-31
330	2024-08-27	99,385,993	-6,000	4.8897	2,032,571,385	2024-07-31
331	2024-08-26	99,391,993	0	4.8900	2,032,571,385	2024-07-31
332	2024-08-23	99,391,993	-4,000	4.8900	2,032,571,385	2024-07-31
333	2024-08-22	99,395,993	2,000	4.8902	2,032,571,385	2024-07-31
334	2024-08-21	99,393,993	0	4.8901	2,032,571,385	2024-07-31
335	2024-08-20	99,393,993	0	4.8901	2,032,571,385	2024-07-31
336	2024-08-19	99,393,993	232,000	4.8901	2,032,571,385	2024-07-31
337	2024-08-16	99,161,993	0	4.8786	2,032,571,385	2024-07-31
338	2024-08-15	99,161,993	0	4.8786	2,032,571,385	2024-07-31
339	2024-08-14	99,161,993	492,000	4.8786	2,032,571,385	2024-07-31
340	2024-08-13	98,669,993	0	4.8544	2,032,571,385	2024-07-31
341	2024-08-12	98,669,993	0	4.8544	2,032,571,385	2024-07-31
342	2024-08-09	98,669,993	0	4.8544	2,032,571,385	2024-07-31
343	2024-08-08	98,669,993	0	4.8544	2,032,571,385	2024-07-31
344	2024-08-07	98,669,993	-20,000	4.8544	2,032,571,385	2024-07-31
345	2024-08-06	98,689,993	42,000	4.8554	2,032,571,385	2024-07-31
346	2024-08-05	98,647,993	-62,000	4.8534	2,032,571,385	2024-07-31
347	2024-08-02	98,709,993	-256,000	4.8564	2,032,571,385	2024-07-31
348	2024-08-01	98,965,993	-138,000	4.8690	2,032,571,385	2024-07-31
349	2024-07-31	99,103,993	-452,000	4.8758	2,032,571,385	2024-07-31
350	2024-07-30	99,555,993	0	4.8980	2,032,571,385	2024-06-30
351	2024-07-29	99,555,993	-58,000	4.8980	2,032,571,385	2024-06-30
352	2024-07-26	99,613,993	-344,000	4.9009	2,032,571,385	2024-06-30
353	2024-07-25	99,957,993	-48,000	4.9178	2,032,571,385	2024-06-30
354	2024-07-24	100,005,993	-586,000	4.9202	2,032,571,385	2024-06-30
355	2024-07-23	100,591,993	0	4.9490	2,032,571,385	2024-06-30
356	2024-07-22	100,591,993	0	4.9490	2,032,571,385	2024-06-30
357	2024-07-19	100,591,993	-102,000	4.9490	2,032,571,385	2024-06-30
358	2024-07-18	100,693,993	0	4.9540	2,032,571,385	2024-06-30
359	2024-07-17	100,693,993	0	4.9540	2,032,571,385	2024-06-30
360	2024-07-16	100,693,993	0	4.9540	2,032,571,385	2024-06-30
361	2024-07-15	100,693,993	0	4.9540	2,032,571,385	2024-06-30
362	2024-07-12	100,693,993	-142,000	4.9540	2,032,571,385	2024-06-30
363	2024-07-11	100,835,993	-258,000	4.9610	2,032,571,385	2024-06-30
364	2024-07-10	101,093,993	0	4.9737	2,032,571,385	2024-06-30
365	2024-07-09	101,093,993	-132,000	4.9737	2,032,571,385	2024-06-30
366	2024-07-08	101,225,993	-606,000	4.9802	2,032,571,385	2024-06-30
367	2024-07-05	101,831,993	0	5.0100	2,032,571,385	2024-06-30
368	2024-07-04	101,831,993	0	5.0100	2,032,571,385	2024-06-30
369	2024-07-03	101,831,993	-6,000	5.0100	2,032,571,385	2024-06-30
370	2024-07-02	101,837,993	-28,000	5.0103	2,032,571,385	2024-06-30
371	2024-06-28	101,865,993	0	5.0117	2,032,571,385	2024-05-31
372	2024-06-27	101,865,993	0	5.0117	2,032,571,385	2024-05-31
373	2024-06-26	101,865,993	200,000	5.0117	2,032,571,385	2024-05-31
374	2024-06-25	101,665,993	0	5.0018	2,032,571,385	2024-05-31
375	2024-06-24	101,665,993	0	5.0018	2,032,571,385	2024-05-31
376	2024-06-21	101,665,993	12,000	5.0018	2,032,571,385	2024-05-31
377	2024-06-20	101,653,993	4,000	5.0013	2,032,571,385	2024-05-31
378	2024-06-19	101,649,993	690,000	5.0011	2,032,571,385	2024-05-31
379	2024-06-18	100,959,993	16,000	4.9671	2,032,571,385	2024-05-31
380	2024-06-17	100,943,993	-4,000	4.9663	2,032,571,385	2024-05-31
381	2024-06-14	100,947,993	-152,000	4.9665	2,032,571,385	2024-05-31
382	2024-06-13	101,099,993	-390,000	4.9740	2,032,571,385	2024-05-31
383	2024-06-12	101,489,993	-1,294,000	4.9932	2,032,571,385	2024-05-31
384	2024-06-11	102,783,993	0	5.0568	2,032,571,385	2024-05-31
385	2024-06-07	102,783,993	-40,000	5.0568	2,032,571,385	2024-05-31
386	2024-06-06	102,823,993	-20,000	5.0588	2,032,571,385	2024-05-31
387	2024-06-05	102,843,993	0	5.0598	2,032,571,385	2024-05-31
388	2024-06-04	102,843,993	-112,000	5.0598	2,032,571,385	2024-05-31
389	2024-06-03	102,955,993	-172,000	5.0653	2,032,571,385	2024-05-31
390	2024-05-31	103,127,993	0	5.0738	2,032,571,385	2024-05-31
391	2024-05-30	103,127,993	0	5.0738	2,032,571,385	2024-04-30
392	2024-05-29	103,127,993	0	5.0738	2,032,571,385	2024-04-30
393	2024-05-28	103,127,993	4,000	5.0738	2,032,571,385	2024-04-30
394	2024-05-27	103,123,993	-20,000	5.0736	2,032,571,385	2024-04-30
395	2024-05-24	103,143,993	260,000	5.0746	2,032,571,385	2024-04-30
396	2024-05-23	102,883,993	0	5.0618	2,032,571,385	2024-04-30
397	2024-05-22	102,883,993	554,000	5.0618	2,032,571,385	2024-04-30
398	2024-05-21	102,329,993	0	5.0345	2,032,571,385	2024-04-30
399	2024-05-20	102,329,993	4,000	5.0345	2,032,571,385	2024-04-30
400	2024-05-17	102,325,993	592,000	5.0343	2,032,571,385	2024-04-30
401	2024-05-16	101,733,993	4,000	5.0052	2,032,571,385	2024-04-30
402	2024-05-14	101,729,993	280,000	5.0050	2,032,571,385	2024-04-30
403	2024-05-13	101,449,993	-6,000	4.9912	2,032,571,385	2024-04-30
404	2024-05-10	101,455,993	0	4.9915	2,032,571,385	2024-04-30
405	2024-05-09	101,455,993	0	4.9915	2,032,571,385	2024-04-30
406	2024-05-08	101,455,993	-488,000	4.9915	2,032,571,385	2024-04-30
407	2024-05-07	101,943,993	616,000	5.0155	2,032,571,385	2024-04-30
408	2024-05-06	101,327,993	32,000	4.9852	2,032,571,385	2024-04-30
409	2024-05-03	101,295,993	0	4.9836	2,032,571,385	2024-04-30
410	2024-05-02	101,295,993	0	4.9836	2,032,571,385	2024-04-30
411	2024-04-30	101,295,993	0	4.9836	2,032,571,385	2024-04-30
412	2024-04-29	101,295,993	0	4.9836	2,032,571,385	2024-03-31
413	2024-04-26	101,295,993	0	4.9836	2,032,571,385	2024-03-31
414	2024-04-25	101,295,993	0	4.9836	2,032,571,385	2024-03-31
415	2024-04-24	101,295,993	0	4.9836	2,032,571,385	2024-03-31
416	2024-04-23	101,295,993	0	4.9836	2,032,571,385	2024-03-31
417	2024-04-22	101,295,993	0	4.9836	2,032,571,385	2024-03-31
418	2024-04-19	101,295,993	0	4.9836	2,032,571,385	2024-03-31
419	2024-04-18	101,295,993	4,500,000	4.9836	2,032,571,385	2024-03-31
420	2024-04-17	96,795,993	0	4.7622	2,032,571,385	2024-03-31
421	2024-04-16	96,795,993	0	4.7622	2,032,571,385	2024-03-31
422	2024-04-15	96,795,993	0	4.7622	2,032,571,385	2024-03-31
423	2024-04-12	96,795,993	0	4.7622	2,032,571,385	2024-03-31
424	2024-04-11	96,795,993	0	4.7622	2,032,571,385	2024-03-31
425	2024-04-10	96,795,993	0	4.7622	2,032,571,385	2024-03-31
426	2024-04-09	96,795,993	0	4.7622	2,032,571,385	2024-03-31
427	2024-04-08	96,795,993	0	4.7622	2,032,571,385	2024-03-31
428	2024-04-05	96,795,993	0	4.7622	2,032,571,385	2024-03-31
429	2024-04-03	96,795,993	0	4.7622	2,032,571,385	2024-03-31
430	2024-04-02	96,795,993	0	4.7622	2,032,571,385	2024-03-31
431	2024-03-28	96,795,993	0	4.7622	2,032,571,385	2024-02-29
432	2024-03-27	96,795,993	0	4.7622	2,032,571,385	2024-02-29
433	2024-03-26	96,795,993	0	4.7622	2,032,571,385	2024-02-29
434	2024-03-25	96,795,993	0	4.7622	2,032,571,385	2024-02-29
435	2024-03-22	96,795,993	0	4.7622	2,032,571,385	2024-02-29
436	2024-03-21	96,795,993	0	4.7622	2,032,571,385	2024-02-29
437	2024-03-20	96,795,993	0	4.7622	2,032,571,385	2024-02-29
438	2024-03-19	96,795,993	0	4.7622	2,032,571,385	2024-02-29
439	2024-03-18	96,795,993	42,000	4.7622	2,032,571,385	2024-02-29
440	2024-03-15	96,753,993	0	4.7602	2,032,571,385	2024-02-29
441	2024-03-14	96,753,993	0	4.7602	2,032,571,385	2024-02-29
442	2024-03-13	96,753,993	0	4.7602	2,032,571,385	2024-02-29
443	2024-03-12	96,753,993	0	4.7602	2,032,571,385	2024-02-29
444	2024-03-11	96,753,993	2,000	4.7602	2,032,571,385	2024-02-29
445	2024-03-08	96,751,993	-2,000	4.7601	2,032,571,385	2024-02-29
446	2024-03-07	96,753,993	0	4.7602	2,032,571,385	2024-02-29
447	2024-03-06	96,753,993	0	4.7602	2,032,571,385	2024-02-29
448	2024-03-05	96,753,993	48,000	4.7602	2,032,571,385	2024-02-29
449	2024-03-04	96,705,993	0	4.7578	2,032,571,385	2024-02-29
450	2024-03-01	96,705,993	-28,000	4.7578	2,032,571,385	2024-02-29
451	2024-02-29	96,733,993	0	4.7592	2,032,571,385	2024-02-29
452	2024-02-28	96,733,993	0	4.7592	2,032,571,385	2024-01-31
453	2024-02-27	96,733,993	0	4.7592	2,032,571,385	2024-01-31
454	2024-02-26	96,733,993	-694,000	4.7592	2,032,571,385	2024-01-31
455	2024-02-23	97,427,993	-104,000	4.7933	2,032,571,385	2024-01-31
456	2024-02-22	97,531,993	618,000	4.7985	2,032,571,385	2024-01-31
457	2024-02-21	96,913,993	10,000	4.7680	2,032,571,385	2024-01-31
458	2024-02-20	96,903,993	-4,000	4.7676	2,032,571,385	2024-01-31
459	2024-02-19	96,907,993	-28,000	4.7678	2,032,571,385	2024-01-31
460	2024-02-16	96,935,993	0	4.7691	2,032,571,385	2024-01-31
461	2024-02-15	96,935,993	476,000	4.7691	2,032,571,385	2024-01-31
462	2024-02-14	96,459,993	24,000	4.7457	2,032,571,385	2024-01-31
463	2024-02-09	96,435,993	0	4.7445	2,032,571,385	2024-01-31
464	2024-02-08	96,435,993	0	4.7445	2,032,571,385	2024-01-31
465	2024-02-07	96,435,993	0	4.7445	2,032,571,385	2024-01-31
466	2024-02-06	96,435,993	2,000	4.7445	2,032,571,385	2024-01-31
467	2024-02-05	96,433,993	0	4.7444	2,032,571,385	2024-01-31
468	2024-02-02	96,433,993	0	4.7444	2,032,571,385	2024-01-31
469	2024-02-01	96,433,993	0	4.7444	2,032,571,385	2024-01-31
470	2024-01-31	96,433,993	-50,000	4.7444	2,032,571,385	2024-01-31
471	2024-01-30	96,483,993	0	4.7469	2,032,571,385	2023-12-31
472	2024-01-29	96,483,993	0	4.7469	2,032,571,385	2023-12-31
473	2024-01-26	96,483,993	0	4.7469	2,032,571,385	2023-12-31
474	2024-01-25	96,483,993	-36,000	4.7469	2,032,571,385	2023-12-31
475	2024-01-24	96,519,993	-16,000	4.7487	2,032,571,385	2023-12-31
476	2024-01-23	96,535,993	0	4.7495	2,032,571,385	2023-12-31
477	2024-01-22	96,535,993	0	4.7495	2,032,571,385	2023-12-31
478	2024-01-19	96,535,993	0	4.7495	2,032,571,385	2023-12-31
479	2024-01-18	96,535,993	0	4.7495	2,032,571,385	2023-12-31
480	2024-01-17	96,535,993	-2,000	4.7495	2,032,571,385	2023-12-31
481	2024-01-16	96,537,993	0	4.7495	2,032,571,385	2023-12-31
482	2024-01-15	96,537,993	0	4.7495	2,032,571,385	2023-12-31
483	2024-01-12	96,537,993	-36,451	4.7495	2,032,571,385	2023-12-31
484	2024-01-11	96,574,444	0	4.7513	2,032,571,385	2023-12-31
485	2024-01-10	96,574,444	-596,000	4.7513	2,032,571,385	2023-12-31
486	2024-01-09	97,170,444	-268,000	4.7807	2,032,571,385	2023-12-31
487	2024-01-08	97,438,444	-6,000	4.7939	2,032,571,385	2023-12-31
488	2024-01-05	97,444,444	290,000	4.7941	2,032,571,385	2023-12-31
489	2024-01-04	97,154,444	-2,000	4.7799	2,032,571,385	2023-12-31
490	2024-01-03	97,156,444	-128,000	4.7800	2,032,571,385	2023-12-31
491	2024-01-02	97,284,444	0	4.7863	2,032,571,385	2023-12-31
492	2023-12-29	97,284,444	0	4.7863	2,032,571,385	2023-11-30
493	2023-12-28	97,284,444	0	4.7863	2,032,571,385	2023-11-30
494	2023-12-27	97,284,444	10,000	4.7863	2,032,571,385	2023-11-30
495	2023-12-22	97,274,444	-18,000	4.7858	2,032,571,385	2023-11-30
496	2023-12-21	97,292,444	84,000	4.7867	2,032,571,385	2023-11-30
497	2023-12-20	97,208,444	444,000	4.7825	2,032,571,385	2023-11-30
498	2023-12-19	96,764,444	0	4.7607	2,032,571,385	2023-11-30
499	2023-12-18	96,764,444	0	4.7607	2,032,571,385	2023-11-30
500	2023-12-15	96,764,444	0	4.7607	2,032,571,385	2023-11-30
501	2023-12-14	96,764,444	0	4.7607	2,032,571,385	2023-11-30
502	2023-12-13	96,764,444	132,000	4.7607	2,032,571,385	2023-11-30
503	2023-12-12	96,632,444	0	4.7542	2,032,571,385	2023-11-30
504	2023-12-11	96,632,444	-2,000	4.7542	2,032,571,385	2023-11-30
505	2023-12-08	96,634,444	0	4.7543	2,032,571,385	2023-11-30
506	2023-12-07	96,634,444	2,000	4.7543	2,032,571,385	2023-11-30
507	2023-12-06	96,632,444	12,000	4.7542	2,032,571,385	2023-11-30
508	2023-12-05	96,620,444	0	4.7536	2,032,571,385	2023-11-30
509	2023-12-04	96,620,444	-176,000	4.7536	2,032,571,385	2023-11-30
510	2023-12-01	96,796,444	0	4.7623	2,032,571,385	2023-11-30
511	2023-11-30	96,796,444	0	4.7623	2,032,571,385	2023-11-30
512	2023-11-29	96,796,444	2,000	4.7623	2,032,571,385	2023-10-31
513	2023-11-28	96,794,444	14,000	4.7622	2,032,571,385	2023-10-31
514	2023-11-27	96,780,444	0	4.7615	2,032,571,385	2023-10-31
515	2023-11-24	96,780,444	2,000	4.7615	2,032,571,385	2023-10-31
516	2023-11-23	96,778,444	12,000	4.7614	2,032,571,385	2023-10-31
517	2023-11-22	96,766,444	0	4.7608	2,032,571,385	2023-10-31
518	2023-11-21	96,766,444	0	4.7608	2,032,571,385	2023-10-31
519	2023-11-20	96,766,444	0	4.7608	2,032,571,385	2023-10-31
520	2023-11-17	96,766,444	-200,000	4.7608	2,032,571,385	2023-10-31
521	2023-11-16	96,966,444	288,000	4.7706	2,032,571,385	2023-10-31
522	2023-11-15	96,678,444	0	4.7565	2,032,571,385	2023-10-31
523	2023-11-14	96,678,444	0	4.7565	2,032,571,385	2023-10-31
524	2023-11-13	96,678,444	-260,000	4.7565	2,032,571,385	2023-10-31
525	2023-11-10	96,938,444	0	4.7693	2,032,571,385	2023-10-31
526	2023-11-09	96,938,444	0	4.7693	2,032,571,385	2023-10-31
527	2023-11-08	96,938,444	0	4.7693	2,032,571,385	2023-10-31
528	2023-11-07	96,938,444	0	4.7693	2,032,571,385	2023-10-31
529	2023-11-06	96,938,444	0	4.7693	2,032,571,385	2023-10-31
530	2023-11-03	96,938,444	-1,440,000	4.7693	2,032,571,385	2023-10-31
531	2023-11-02	98,378,444	200,000	4.8401	2,032,571,385	2023-10-31
532	2023-11-01	98,178,444	0	4.8303	2,032,571,385	2023-10-31
533	2023-10-31	98,178,444	2,000	4.8303	2,032,571,385	2023-10-31
534	2023-10-30	98,176,444	0	4.8302	2,032,571,385	2023-09-30
535	2023-10-27	98,176,444	-98,000	4.8302	2,032,571,385	2023-09-30
536	2023-10-26	98,274,444	0	4.8350	2,032,571,385	2023-09-30
537	2023-10-25	98,274,444	0	4.8350	2,032,571,385	2023-09-30
538	2023-10-24	98,274,444	0	4.8350	2,032,571,385	2023-09-30
539	2023-10-20	98,274,444	0	4.8350	2,032,571,385	2023-09-30
540	2023-10-19	98,274,444	0	4.8350	2,032,571,385	2023-09-30
541	2023-10-18	98,274,444	0	4.8350	2,032,571,385	2023-09-30
542	2023-10-17	98,274,444	-494,000	4.8350	2,032,571,385	2023-09-30
543	2023-10-16	98,768,444	674,000	4.8593	2,032,571,385	2023-09-30
544	2023-10-13	98,094,444	10,000	4.8261	2,032,571,385	2023-09-30
545	2023-10-12	98,084,444	0	4.8256	2,032,571,385	2023-09-30
546	2023-10-11	98,084,444	0	4.8256	2,032,571,385	2023-09-30
547	2023-10-10	98,084,444	0	4.8256	2,032,571,385	2023-09-30
548	2023-10-09	98,084,444	0	4.8256	2,032,571,385	2023-09-30
549	2023-10-06	98,084,444	0	4.8256	2,032,571,385	2023-09-30
550	2023-10-05	98,084,444	4,000	4.8256	2,032,571,385	2023-09-30
551	2023-10-04	98,080,444	200,000	4.8254	2,032,571,385	2023-09-30
552	2023-10-03	97,880,444	0	4.8156	2,032,571,385	2023-09-30
553	2023-09-29	97,880,444	0	4.8156	2,032,571,385	2023-08-31
554	2023-09-28	97,880,444	0	4.8156	2,032,571,385	2023-08-31
555	2023-09-27	97,880,444	0	4.8156	2,032,571,385	2023-08-31
556	2023-09-26	97,880,444	0	4.8156	2,032,571,385	2023-08-31
557	2023-09-25	97,880,444	0	4.8156	2,032,571,385	2023-08-31
558	2023-09-22	97,880,444	0	4.8156	2,032,571,385	2023-08-31
559	2023-09-21	97,880,444	200,000	4.8156	2,032,571,385	2023-08-31
560	2023-09-20	97,680,444	0	4.8058	2,032,571,385	2023-08-31
561	2023-09-19	97,680,444	0	4.8058	2,032,571,385	2023-08-31
562	2023-09-18	97,680,444	0	4.8058	2,032,571,385	2023-08-31
563	2023-09-15	97,680,444	6,000	4.8058	2,032,571,385	2023-08-31
564	2023-09-14	97,674,444	0	4.8055	2,032,571,385	2023-08-31
565	2023-09-13	97,674,444	0	4.8055	2,032,571,385	2023-08-31
566	2023-09-12	97,674,444	0	4.8055	2,032,571,385	2023-08-31
567	2023-09-11	97,674,444	0	4.8055	2,032,571,385	2023-08-31
568	2023-09-07	97,674,444	2,000	4.8055	2,032,571,385	2023-08-31
569	2023-09-06	97,672,444	2,000	4.8054	2,032,571,385	2023-08-31
570	2023-09-05	97,670,444	1,000,000	4.8053	2,032,571,385	2023-08-31
571	2023-09-04	96,670,444	-182,000	4.7561	2,032,571,385	2023-08-31
572	2023-08-31	96,852,444	-82,000	4.7650	2,032,571,385	2023-08-31
573	2023-08-30	96,934,444	0	4.7691	2,032,571,385	2023-07-31
574	2023-08-29	96,934,444	0	4.7691	2,032,571,385	2023-07-31
575	2023-08-28	96,934,444	0	4.7691	2,032,571,385	2023-07-31
576	2023-08-25	96,934,444	0	4.7691	2,032,571,385	2023-07-31
577	2023-08-24	96,934,444	2,000	4.7691	2,032,571,385	2023-07-31
578	2023-08-23	96,932,444	12,000	4.7690	2,032,571,385	2023-07-31
579	2023-08-22	96,920,444	0	4.7684	2,032,571,385	2023-07-31
580	2023-08-21	96,920,444	0	4.7684	2,032,571,385	2023-07-31
581	2023-08-18	96,920,444	0	4.7684	2,032,571,385	2023-07-31
582	2023-08-17	96,920,444	300,000	4.7684	2,032,571,385	2023-07-31
583	2023-08-16	96,620,444	0	4.7536	2,032,571,385	2023-07-31
584	2023-08-15	96,620,444	14,000	4.7536	2,032,571,385	2023-07-31
585	2023-08-14	96,606,444	0	4.7529	2,032,571,385	2023-07-31
586	2023-08-11	96,606,444	0	4.7529	2,032,571,385	2023-07-31
587	2023-08-10	96,606,444	0	4.7529	2,032,571,385	2023-07-31
588	2023-08-09	96,606,444	0	4.7529	2,032,571,385	2023-07-31
589	2023-08-08	96,606,444	0	4.7529	2,032,571,385	2023-07-31
590	2023-08-07	96,606,444	0	4.7529	2,032,571,385	2023-07-31
591	2023-08-04	96,606,444	0	4.7529	2,032,571,385	2023-07-31
592	2023-08-03	96,606,444	0	4.7529	2,032,571,385	2023-07-31
593	2023-08-02	96,606,444	0	4.7529	2,032,571,385	2023-07-31
594	2023-08-01	96,606,444	0	4.7529	2,032,571,385	2023-07-31
595	2023-07-31	96,606,444	-56,000	4.7529	2,032,571,385	2023-07-31
596	2023-07-28	96,662,444	0	4.7557	2,032,571,385	2023-06-30
597	2023-07-27	96,662,444	0	4.7557	2,032,571,385	2023-06-30
598	2023-07-26	96,662,444	-482,000	4.7557	2,032,571,385	2023-06-30
599	2023-07-25	97,144,444	0	4.7794	2,032,571,385	2023-06-30
600	2023-07-24	97,144,444	0	4.7794	2,032,571,385	2023-06-30
601	2023-07-21	97,144,444	0	4.7794	2,032,571,385	2023-06-30
602	2023-07-20	97,144,444	0	4.7794	2,032,571,385	2023-06-30
603	2023-07-19	97,144,444	0	4.7794	2,032,571,385	2023-06-30
604	2023-07-18	97,144,444	-4,000	4.7794	2,032,571,385	2023-06-30
605	2023-07-14	97,148,444	-4,000	4.7796	2,032,571,385	2023-06-30
606	2023-07-13	97,152,444	0	4.7798	2,032,571,385	2023-06-30
607	2023-07-12	97,152,444	0	4.7798	2,032,571,385	2023-06-30
608	2023-07-11	97,152,444	98,000	4.7798	2,032,571,385	2023-06-30
609	2023-07-10	97,054,444	0	4.7750	2,032,571,385	2023-06-30
610	2023-07-07	97,054,444	40,000	4.7750	2,032,571,385	2023-06-30
611	2023-07-06	97,014,444	44,000	4.7730	2,032,571,385	2023-06-30
612	2023-07-05	96,970,444	2,000	4.7708	2,032,571,385	2023-06-30
613	2023-07-04	96,968,444	0	4.7707	2,032,571,385	2023-06-30
614	2023-07-03	96,968,444	2,000	4.7707	2,032,571,385	2023-06-30
615	2023-06-30	96,966,444	298,000	4.7706	2,032,571,385	2023-06-30
616	2023-06-29	96,668,444	0	4.7560	2,032,571,385	2023-05-31
617	2023-06-28	96,668,444	2,000	4.7560	2,032,571,385	2023-05-31
618	2023-06-27	96,666,444	0	4.7559	2,032,571,385	2023-05-31
619	2023-06-26	96,666,444	0	4.7559	2,032,571,385	2023-05-31
620	2023-06-23	96,666,444	0	4.7559	2,032,571,385	2023-05-31
621	2023-06-21	96,666,444	482,000	4.7559	2,032,571,385	2023-05-31
622	2023-06-20	96,184,444	1,228,000	4.7322	2,032,571,385	2023-05-31
623	2023-06-19	94,956,444	0	4.6717	2,032,571,385	2023-05-31
624	2023-06-16	94,956,444	28,000	4.6717	2,032,571,385	2023-05-31
625	2023-06-15	94,928,444	0	4.6704	2,032,571,385	2023-05-31
626	2023-06-14	94,928,444	0	4.6704	2,032,571,385	2023-05-31
627	2023-06-13	94,928,444	200,000	4.6704	2,032,571,385	2023-05-31
628	2023-06-12	94,728,444	0	4.6605	2,032,571,385	2023-05-31
629	2023-06-09	94,728,444	0	4.6605	2,032,571,385	2023-05-31
630	2023-06-08	94,728,444	0	4.6605	2,032,571,385	2023-05-31
631	2023-06-07	94,728,444	28,000	4.6605	2,032,571,385	2023-05-31
632	2023-06-06	94,700,444	0	4.6591	2,032,571,385	2023-05-31
633	2023-06-05	94,700,444	0	4.6591	2,032,571,385	2023-05-31
634	2023-06-02	94,700,444	0	4.6591	2,032,571,385	2023-05-31
635	2023-06-01	94,700,444	0	4.6591	2,032,571,385	2023-05-31
636	2023-05-31	94,700,444	0	4.6591	2,032,571,385	2023-05-31
637	2023-05-30	94,700,444	0	4.6591	2,032,571,385	2023-04-30
638	2023-05-29	94,700,444	0	4.6591	2,032,571,385	2023-04-30
639	2023-05-25	94,700,444	0	4.6591	2,032,571,385	2023-04-30
640	2023-05-24	94,700,444	0	4.6591	2,032,571,385	2023-04-30
641	2023-05-23	94,700,444	12,000	4.6591	2,032,571,385	2023-04-30
642	2023-05-22	94,688,444	0	4.6586	2,032,571,385	2023-04-30
643	2023-05-19	94,688,444	-156,000	4.6586	2,032,571,385	2023-04-30
644	2023-05-18	94,844,444	0	4.6662	2,032,571,385	2023-04-30
645	2023-05-17	94,844,444	0	4.6662	2,032,571,385	2023-04-30
646	2023-05-16	94,844,444	0	4.6662	2,032,571,385	2023-04-30
647	2023-05-15	94,844,444	0	4.6662	2,032,571,385	2023-04-30
648	2023-05-12	94,844,444	0	4.6662	2,032,571,385	2023-04-30
649	2023-05-11	94,844,444	0	4.6662	2,032,571,385	2023-04-30
650	2023-05-10	94,844,444	0	4.6662	2,032,571,385	2023-04-30
651	2023-05-09	94,844,444	0	4.6662	2,032,571,385	2023-04-30
652	2023-05-08	94,844,444	0	4.6662	2,032,571,385	2023-04-30
653	2023-05-05	94,844,444	0	4.6662	2,032,571,385	2023-04-30
654	2023-05-04	94,844,444	0	4.6662	2,032,571,385	2023-04-30
655	2023-05-03	94,844,444	0	4.6662	2,032,571,385	2023-04-30
656	2023-05-02	94,844,444	0	4.6662	2,032,571,385	2023-04-30
657	2023-04-28	94,844,444	0	4.6662	2,032,571,385	2023-03-31
658	2023-04-27	94,844,444	0	4.6662	2,032,571,385	2023-03-31
659	2023-04-26	94,844,444	2,000	4.6662	2,032,571,385	2023-03-31
660	2023-04-25	94,842,444	0	4.6661	2,032,571,385	2023-03-31
661	2023-04-24	94,842,444	0	4.6661	2,032,571,385	2023-03-31
662	2023-04-21	94,842,444	0	4.6661	2,032,571,385	2023-03-31
663	2023-04-20	94,842,444	0	4.6661	2,032,571,385	2023-03-31
664	2023-04-19	94,842,444	0	4.6661	2,032,571,385	2023-03-31
665	2023-04-18	94,842,444	0	4.6661	2,032,571,385	2023-03-31
666	2023-04-17	94,842,444	0	4.6661	2,032,571,385	2023-03-31
667	2023-04-14	94,842,444	0	4.6661	2,032,571,385	2023-03-31
668	2023-04-13	94,842,444	0	4.6661	2,032,571,385	2023-03-31
669	2023-04-12	94,842,444	0	4.6661	2,032,571,385	2023-03-31
670	2023-04-11	94,842,444	0	4.6661	2,032,571,385	2023-03-31
671	2023-04-06	94,842,444	-20,000	4.6661	2,032,571,385	2023-03-31
672	2023-04-04	94,862,444	0	4.6671	2,032,571,385	2023-03-31
673	2023-04-03	94,862,444	0	4.6671	2,032,571,385	2023-03-31
674	2023-03-31	94,862,444	-70,000	4.6671	2,032,571,385	2023-03-31
675	2023-03-30	94,932,444	0	4.6706	2,032,571,385	2023-02-28
676	2023-03-29	94,932,444	0	4.6706	2,032,571,385	2023-02-28
677	2023-03-28	94,932,444	0	4.6706	2,032,571,385	2023-02-28
678	2023-03-27	94,932,444	0	4.6706	2,032,571,385	2023-02-28
679	2023-03-24	94,932,444	0	4.6706	2,032,571,385	2023-02-28
680	2023-03-23	94,932,444	0	4.6706	2,032,571,385	2023-02-28
681	2023-03-22	94,932,444	0	4.6706	2,032,571,385	2023-02-28
682	2023-03-21	94,932,444	0	4.6706	2,032,571,385	2023-02-28
683	2023-03-20	94,932,444	0	4.6706	2,032,571,385	2023-02-28
684	2023-03-17	94,932,444	0	4.6706	2,032,571,385	2023-02-28
685	2023-03-16	94,932,444	-130,000	4.6706	2,032,571,385	2023-02-28
686	2023-03-15	95,062,444	0	4.6770	2,032,571,385	2023-02-28
687	2023-03-14	95,062,444	0	4.6770	2,032,571,385	2023-02-28
688	2023-03-13	95,062,444	0	4.6770	2,032,571,385	2023-02-28
689	2023-03-10	95,062,444	0	4.6770	2,032,571,385	2023-02-28
690	2023-03-09	95,062,444	-38,000	4.6770	2,032,571,385	2023-02-28
691	2023-03-08	95,100,444	0	4.6788	2,032,571,385	2023-02-28
692	2023-03-07	95,100,444	0	4.6788	2,032,571,385	2023-02-28
693	2023-03-06	95,100,444	0	4.6788	2,032,571,385	2023-02-28
694	2023-03-03	95,100,444	0	4.6788	2,032,571,385	2023-02-28
695	2023-03-02	95,100,444	0	4.6788	2,032,571,385	2023-02-28
696	2023-03-01	95,100,444	0	4.6788	2,032,571,385	2023-02-28
697	2023-02-28	95,100,444	0	4.6788	2,032,571,385	2023-02-28
698	2023-02-27	95,100,444	0	4.6788	2,032,571,385	2023-01-31
699	2023-02-24	95,100,444	0	4.6788	2,032,571,385	2023-01-31
700	2023-02-23	95,100,444	0	4.6788	2,032,571,385	2023-01-31
701	2023-02-22	95,100,444	70,000	4.6788	2,032,571,385	2023-01-31
702	2023-02-21	95,030,444	0	4.6754	2,032,571,385	2023-01-31
703	2023-02-20	95,030,444	62,000	4.6754	2,032,571,385	2023-01-31
704	2023-02-17	94,968,444	0	4.6723	2,032,571,385	2023-01-31
705	2023-02-16	94,968,444	0	4.6723	2,032,571,385	2023-01-31
706	2023-02-15	94,968,444	0	4.6723	2,032,571,385	2023-01-31
707	2023-02-14	94,968,444	0	4.6723	2,032,571,385	2023-01-31
708	2023-02-13	94,968,444	0	4.6723	2,032,571,385	2023-01-31
709	2023-02-10	94,968,444	0	4.6723	2,032,571,385	2023-01-31
710	2023-02-09	94,968,444	-66,000	4.6723	2,032,571,385	2023-01-31
711	2023-02-08	95,034,444	-188,000	4.6756	2,032,571,385	2023-01-31
712	2023-02-07	95,222,444	0	4.6848	2,032,571,385	2023-01-31
713	2023-02-06	95,222,444	0	4.6848	2,032,571,385	2023-01-31
714	2023-02-03	95,222,444	0	4.6848	2,032,571,385	2023-01-31
715	2023-02-02	95,222,444	0	4.6848	2,032,571,385	2023-01-31
716	2023-02-01	95,222,444	0	4.6848	2,032,571,385	2023-01-31
717	2023-01-31	95,222,444	0	4.6848	2,032,571,385	2023-01-31
718	2023-01-30	95,222,444	0	4.6848	2,032,571,385	2022-12-31
719	2023-01-27	95,222,444	0	4.6848	2,032,571,385	2022-12-31
720	2023-01-26	95,222,444	0	4.6848	2,032,571,385	2022-12-31
721	2023-01-20	95,222,444	0	4.6848	2,032,571,385	2022-12-31
722	2023-01-19	95,222,444	0	4.6848	2,032,571,385	2022-12-31
723	2023-01-18	95,222,444	0	4.6848	2,032,571,385	2022-12-31
724	2023-01-17	95,222,444	0	4.6848	2,032,571,385	2022-12-31
725	2023-01-16	95,222,444	0	4.6848	2,032,571,385	2022-12-31
726	2023-01-13	95,222,444	0	4.6848	2,032,571,385	2022-12-31
727	2023-01-12	95,222,444	0	4.6848	2,032,571,385	2022-12-31
728	2023-01-11	95,222,444	0	4.6848	2,032,571,385	2022-12-31
729	2023-01-10	95,222,444	0	4.6848	2,032,571,385	2022-12-31
730	2023-01-09	95,222,444	0	4.6848	2,032,571,385	2022-12-31
731	2023-01-06	95,222,444	0	4.6848	2,032,571,385	2022-12-31
732	2023-01-05	95,222,444	0	4.6848	2,032,571,385	2022-12-31
733	2023-01-04	95,222,444	0	4.6848	2,032,571,385	2022-12-31
734	2023-01-03	95,222,444	-12,000	4.6848	2,032,571,385	2022-12-31
735	2022-12-30	95,234,444	0	4.6854	2,032,571,385	2022-11-30
736	2022-12-29	95,234,444	0	4.6854	2,032,571,385	2022-11-30
737	2022-12-28	95,234,444	0	4.6854	2,032,571,385	2022-11-30
738	2022-12-23	95,234,444	0	4.6854	2,032,571,385	2022-11-30
739	2022-12-22	95,234,444	0	4.6854	2,032,571,385	2022-11-30
740	2022-12-21	95,234,444	0	4.6854	2,032,571,385	2022-11-30
741	2022-12-20	95,234,444	0	4.6854	2,032,571,385	2022-11-30
742	2022-12-19	95,234,444	2,000	4.6854	2,032,571,385	2022-11-30
743	2022-12-16	95,232,444	220,000	4.6853	2,032,571,385	2022-11-30
744	2022-12-15	95,012,444	0	4.6745	2,032,571,385	2022-11-30
745	2022-12-14	95,012,444	0	4.6745	2,032,571,385	2022-11-30
746	2022-12-13	95,012,444	100,000	4.6745	2,032,571,385	2022-11-30
747	2022-12-12	94,912,444	0	4.6696	2,032,571,385	2022-11-30
748	2022-12-09	94,912,444	-116,000	4.6696	2,032,571,385	2022-11-30
749	2022-12-08	95,028,444	0	4.6753	2,032,571,385	2022-11-30
750	2022-12-07	95,028,444	0	4.6753	2,032,571,385	2022-11-30
751	2022-12-06	95,028,444	0	4.6753	2,032,571,385	2022-11-30
752	2022-12-05	95,028,444	272,000	4.6753	2,032,571,385	2022-11-30
753	2022-12-02	94,756,444	0	4.6619	2,032,571,385	2022-11-30
754	2022-12-01	94,756,444	0	4.6619	2,032,571,385	2022-11-30
755	2022-11-30	94,756,444	0	4.6619	2,032,571,385	2022-11-30
756	2022-11-29	94,756,444	0	4.6619	2,032,571,385	2022-10-31
757	2022-11-28	94,756,444	0	4.6619	2,032,571,385	2022-10-31
758	2022-11-25	94,756,444	0	4.6619	2,032,571,385	2022-10-31
759	2022-11-24	94,756,444	2,000	4.6619	2,032,571,385	2022-10-31
760	2022-11-23	94,754,444	0	4.6618	2,032,571,385	2022-10-31
761	2022-11-22	94,754,444	400,000	4.6618	2,032,571,385	2022-10-31
762	2022-11-21	94,354,444	0	4.6421	2,032,571,385	2022-10-31
763	2022-11-18	94,354,444	0	4.6421	2,032,571,385	2022-10-31
764	2022-11-17	94,354,444	0	4.6421	2,032,571,385	2022-10-31
765	2022-11-16	94,354,444	0	4.6421	2,032,571,385	2022-10-31
766	2022-11-15	94,354,444	0	4.6421	2,032,571,385	2022-10-31
767	2022-11-14	94,354,444	-500,000	4.6421	2,032,571,385	2022-10-31
768	2022-11-11	94,854,444	-190,000	4.6667	2,032,571,385	2022-10-31
769	2022-11-10	95,044,444	0	4.6761	2,032,571,385	2022-10-31
770	2022-11-09	95,044,444	0	4.6761	2,032,571,385	2022-10-31
771	2022-11-08	95,044,444	0	4.6761	2,032,571,385	2022-10-31
772	2022-11-07	95,044,444	0	4.6761	2,032,571,385	2022-10-31
773	2022-11-04	95,044,444	0	4.6761	2,032,571,385	2022-10-31
774	2022-11-03	95,044,444	2,000	4.6761	2,032,571,385	2022-10-31
775	2022-11-02	95,042,444	92,000	4.6760	2,032,571,385	2022-10-31
776	2022-11-01	94,950,444	4,800	4.6714	2,032,571,385	2022-10-31
777	2022-10-31	94,945,644	0	4.6712	2,032,571,385	2022-10-31
778	2022-10-28	94,945,644	0	4.6712	2,032,571,385	2022-09-30
779	2022-10-27	94,945,644	0	4.6712	2,032,571,385	2022-09-30
780	2022-10-26	94,945,644	0	4.6712	2,032,571,385	2022-09-30
781	2022-10-25	94,945,644	0	4.6712	2,032,571,385	2022-09-30
782	2022-10-24	94,945,644	0	4.6712	2,032,571,385	2022-09-30
783	2022-10-21	94,945,644	0	4.6712	2,032,571,385	2022-09-30
784	2022-10-20	94,945,644	0	4.6712	2,032,571,385	2022-09-30
785	2022-10-19	94,945,644	0	4.6712	2,032,571,385	2022-09-30
786	2022-10-18	94,945,644	0	4.6712	2,032,571,385	2022-09-30
787	2022-10-17	94,945,644	0	4.6712	2,032,571,385	2022-09-30
788	2022-10-14	94,945,644	0	4.6712	2,032,571,385	2022-09-30
789	2022-10-13	94,945,644	0	4.6712	2,032,571,385	2022-09-30
790	2022-10-12	94,945,644	0	4.6712	2,032,571,385	2022-09-30
791	2022-10-11	94,945,644	0	4.6712	2,032,571,385	2022-09-30
792	2022-10-10	94,945,644	0	4.6712	2,032,571,385	2022-09-30
793	2022-10-07	94,945,644	0	4.6712	2,032,571,385	2022-09-30
794	2022-10-06	94,945,644	0	4.6712	2,032,571,385	2022-09-30
795	2022-10-05	94,945,644	0	4.6712	2,032,571,385	2022-09-30
796	2022-10-03	94,945,644	0	4.6712	2,032,571,385	2022-09-30
797	2022-09-30	94,945,644	100,000	4.6712	2,032,571,385	2022-09-30
798	2022-09-29	94,845,644	0	4.6663	2,032,571,385	2022-08-31
799	2022-09-28	94,845,644	0	4.6663	2,032,571,385	2022-08-31
800	2022-09-27	94,845,644	0	4.6663	2,032,571,385	2022-08-31
801	2022-09-26	94,845,644	0	4.6663	2,032,571,385	2022-08-31
802	2022-09-23	94,845,644	0	4.6663	2,032,571,385	2022-08-31
803	2022-09-22	94,845,644	0	4.6663	2,032,571,385	2022-08-31
804	2022-09-21	94,845,644	-166,000	4.6663	2,032,571,385	2022-08-31
805	2022-09-20	95,011,644	-800,000	4.6745	2,032,571,385	2022-08-31
806	2022-09-19	95,811,644	0	4.7138	2,032,571,385	2022-08-31
807	2022-09-16	95,811,644	0	4.7138	2,032,571,385	2022-08-31
808	2022-09-15	95,811,644	-46,000	4.7138	2,032,571,385	2022-08-31
809	2022-09-14	95,857,644	0	4.7161	2,032,571,385	2022-08-31
810	2022-09-13	95,857,644	0	4.7161	2,032,571,385	2022-08-31
811	2022-09-09	95,857,644	30,000	4.7161	2,032,571,385	2022-08-31
812	2022-09-08	95,827,644	0	4.7146	2,032,571,385	2022-08-31
813	2022-09-07	95,827,644	0	4.7146	2,032,571,385	2022-08-31
814	2022-09-06	95,827,644	0	4.7146	2,032,571,385	2022-08-31
815	2022-09-05	95,827,644	0	4.7146	2,032,571,385	2022-08-31
816	2022-09-02	95,827,644	0	4.7146	2,032,571,385	2022-08-31
817	2022-09-01	95,827,644	-258,000	4.7146	2,032,571,385	2022-08-31
818	2022-08-31	96,085,644	-2,000	4.7273	2,032,571,385	2022-08-31
819	2022-08-30	96,087,644	0	4.7274	2,032,571,385	2022-07-31
820	2022-08-29	96,087,644	0	4.7274	2,032,571,385	2022-07-31
821	2022-08-26	96,087,644	2,000	4.7274	2,032,571,385	2022-07-31
822	2022-08-25	96,085,644	0	4.7273	2,032,571,385	2022-07-31
823	2022-08-24	96,085,644	0	4.7273	2,032,571,385	2022-07-31
824	2022-08-23	96,085,644	0	4.7273	2,032,571,385	2022-07-31
825	2022-08-22	96,085,644	0	4.7273	2,032,571,385	2022-07-31
826	2022-08-19	96,085,644	0	4.7273	2,032,571,385	2022-07-31
827	2022-08-18	96,085,644	0	4.7273	2,032,571,385	2022-07-31
828	2022-08-17	96,085,644	0	4.7273	2,032,571,385	2022-07-31
829	2022-08-16	96,085,644	0	4.7273	2,032,571,385	2022-07-31
830	2022-08-15	96,085,644	0	4.7273	2,032,571,385	2022-07-31
831	2022-08-12	96,085,644	0	4.7273	2,032,571,385	2022-07-31
832	2022-08-11	96,085,644	166,000	4.7273	2,032,571,385	2022-07-31
833	2022-08-10	95,919,644	0	4.7191	2,032,571,385	2022-07-31
834	2022-08-09	95,919,644	-50,000	4.7191	2,032,571,385	2022-07-31
835	2022-08-08	95,969,644	0	4.7216	2,032,571,385	2022-07-31
836	2022-08-05	95,969,644	-626,000	4.7216	2,032,571,385	2022-07-31
837	2022-08-04	96,595,644	-200,000	4.7524	2,032,571,385	2022-07-31
838	2022-08-03	96,795,644	146,000	4.7622	2,032,571,385	2022-07-31
839	2022-08-02	96,649,644	154,000	4.7550	2,032,571,385	2022-07-31
840	2022-08-01	96,495,644	0	4.7475	2,032,571,385	2022-07-31
841	2022-07-29	96,495,644	0	4.7475	2,032,571,385	2022-06-30
842	2022-07-28	96,495,644	0	4.7475	2,032,571,385	2022-06-30
843	2022-07-27	96,495,644	-1,648,000	4.7475	2,032,571,385	2022-06-30
844	2022-07-26	98,143,644	-102,000	4.8285	2,032,571,385	2022-06-30
845	2022-07-25	98,245,644	412,000	4.8336	2,032,571,385	2022-06-30
846	2022-07-22	97,833,644	0	4.8133	2,032,571,385	2022-06-30
847	2022-07-21	97,833,644	0	4.8133	2,032,571,385	2022-06-30
848	2022-07-20	97,833,644	0	4.8133	2,032,571,385	2022-06-30
849	2022-07-19	97,833,644	-732,000	4.8133	2,032,571,385	2022-06-30
850	2022-07-18	98,565,644	0	4.8493	2,032,571,385	2022-06-30
851	2022-07-15	98,565,644	-692,000	4.8493	2,032,571,385	2022-06-30
852	2022-07-14	99,257,644	-2,000	4.8834	2,032,571,385	2022-06-30
853	2022-07-13	99,259,644	-2,000	4.8835	2,032,571,385	2022-06-30
854	2022-07-12	99,261,644	-2,000	4.8836	2,032,571,385	2022-06-30
855	2022-07-11	99,263,644	-108,000	4.8836	2,032,571,385	2022-06-30
856	2022-07-08	99,371,644	0	4.8890	2,032,571,385	2022-06-30
857	2022-07-07	99,371,644	0	4.8890	2,032,571,385	2022-06-30
858	2022-07-06	99,371,644	0	4.8890	2,032,571,385	2022-06-30
859	2022-07-05	99,371,644	0	4.8890	2,032,571,385	2022-06-30
860	2022-07-04	99,371,644	-2,000	4.8890	2,032,571,385	2022-06-30
861	2022-06-30	99,373,644	-1,076,000	4.8891	2,032,571,385	2022-06-30
862	2022-06-29	100,449,644	-2,000	4.9420	2,032,571,385	2022-05-31
863	2022-06-28	100,451,644	788,000	4.9421	2,032,571,385	2022-05-31
864	2022-06-27	99,663,644	-256,000	4.9033	2,032,571,385	2022-05-31
865	2022-06-24	99,919,644	0	4.9159	2,032,571,385	2022-05-31
866	2022-06-23	99,919,644	-104,000	4.9159	2,032,571,385	2022-05-31
867	2022-06-22	100,023,644	-1,382,000	4.9210	2,032,571,385	2022-05-31
868	2022-06-21	101,405,644	-1,730,000	4.9890	2,032,571,385	2022-05-31
869	2022-06-20	103,135,644	-432,000	5.0741	2,032,571,385	2022-05-31
870	2022-06-17	103,567,644	-50,000	5.0954	2,032,571,385	2022-05-31
871	2022-06-16	103,617,644	-40,000	5.0979	2,032,571,385	2022-05-31
872	2022-06-15	103,657,644	0	5.0998	2,032,571,385	2022-05-31
873	2022-06-14	103,657,644	-432,000	5.0998	2,032,571,385	2022-05-31
874	2022-06-13	104,089,644	0	5.1211	2,032,571,385	2022-05-31
875	2022-06-10	104,089,644	300,000	5.1211	2,032,571,385	2022-05-31
876	2022-06-09	103,789,644	-80,000	5.1063	2,032,571,385	2022-05-31
877	2022-06-08	103,869,644	0	5.1103	2,032,571,385	2022-05-31
878	2022-06-07	103,869,644	0	5.1103	2,032,571,385	2022-05-31
879	2022-06-06	103,869,644	28,000	5.1103	2,032,571,385	2022-05-31
880	2022-06-02	103,841,644	0	5.1089	2,032,571,385	2022-05-31
881	2022-06-01	103,841,644	2,000	5.1089	2,032,571,385	2022-05-31
882	2022-05-31	103,839,644	-774,000	5.1088	2,032,571,385	2022-05-31
883	2022-05-30	104,613,644	-1,460,000	5.1469	2,032,571,385	2022-04-30
884	2022-05-27	106,073,644	-180,000	5.2187	2,032,571,385	2022-04-30
885	2022-05-26	106,253,644	6,000	5.2275	2,032,571,385	2022-04-30
886	2022-05-25	106,247,644	200,000	5.2273	2,032,571,385	2022-04-30
887	2022-05-24	106,047,644	-1,214,000	5.2174	2,032,571,385	2022-04-30
888	2022-05-23	107,261,644	702,000	5.2771	2,032,571,385	2022-04-30
889	2022-05-20	106,559,644	880,000	5.2426	2,032,571,385	2022-04-30
890	2022-05-19	105,679,644	76,000	5.1993	2,032,571,385	2022-04-30
891	2022-05-18	105,603,644	812,000	5.1956	2,032,571,385	2022-04-30
892	2022-05-17	104,791,644	678,000	5.1556	2,032,571,385	2022-04-30
893	2022-05-16	104,113,644	-316,000	5.1223	2,032,571,385	2022-04-30
894	2022-05-13	104,429,644	-152,000	5.1378	2,032,571,385	2022-04-30
895	2022-05-12	104,581,644	198,000	5.1453	2,032,571,385	2022-04-30
896	2022-05-11	104,383,644	0	5.1355	2,032,571,385	2022-04-30
897	2022-05-10	104,383,644	-40,000	5.1355	2,032,571,385	2022-04-30
898	2022-05-06	104,423,644	0	5.1375	2,032,571,385	2022-04-30
899	2022-05-05	104,423,644	62,000	5.1375	2,032,571,385	2022-04-30
900	2022-05-04	104,361,644	20,000	5.1345	2,032,571,385	2022-04-30
901	2022-05-03	104,341,644	200,000	5.1335	2,032,571,385	2022-04-30
902	2022-04-29	104,141,644	-330,000	5.1236	2,032,571,385	2022-03-31
903	2022-04-28	104,471,644	-108,000	5.1399	2,032,571,385	2022-03-31
904	2022-04-27	104,579,644	-334,000	5.1452	2,032,571,385	2022-03-31
905	2022-04-26	104,913,644	-10,000	5.1616	2,032,571,385	2022-03-31
906	2022-04-25	104,923,644	-10,000	5.1621	2,032,571,385	2022-03-31
907	2022-04-22	104,933,644	2,226,000	5.1626	2,032,571,385	2022-03-31
908	2022-04-21	102,707,644	430,000	5.0531	2,032,571,385	2022-03-31
909	2022-04-20	102,277,644	400,000	5.0319	2,032,571,385	2022-03-31
910	2022-04-19	101,877,644	-190,000	5.0123	2,032,571,385	2022-03-31
911	2022-04-14	102,067,644	0	5.0216	2,032,571,385	2022-03-31
912	2022-04-13	102,067,644	-804,000	5.0216	2,032,571,385	2022-03-31
913	2022-04-12	102,871,644	300,000	5.0612	2,032,571,385	2022-03-31
914	2022-04-11	102,571,644	-676,000	5.0464	2,032,571,385	2022-03-31
915	2022-04-08	103,247,644	-256,000	5.0797	2,032,571,385	2022-03-31
916	2022-04-07	103,503,644	-168,000	5.0923	2,032,571,385	2022-03-31
917	2022-04-06	103,671,644	594,000	5.1005	2,032,571,385	2022-03-31
918	2022-04-04	103,077,644	-570,000	5.0713	2,032,571,385	2022-03-31
919	2022-04-01	103,647,644	1,180,000	5.0993	2,032,571,385	2022-03-31
920	2022-03-31	102,467,644	-1,006,000	5.0413	2,032,571,385	2022-03-31
921	2022-03-30	103,473,644	-102,000	5.0908	2,032,571,385	2022-02-28
922	2022-03-29	103,575,644	508,000	5.0958	2,032,571,385	2022-02-28
923	2022-03-28	103,067,644	1,890,000	5.0708	2,032,571,385	2022-02-28
924	2022-03-25	101,177,644	2,116,000	4.9778	2,032,571,385	2022-02-28
925	2022-03-24	99,061,644	1,540,000	4.8737	2,032,571,385	2022-02-28
926	2022-03-23	97,521,644	-524,000	4.7979	2,032,571,385	2022-02-28
927	2022-03-22	98,045,644	-94,000	4.8237	2,032,571,385	2022-02-28
928	2022-03-21	98,139,644	-2,054,000	4.8283	2,032,571,385	2022-02-28
929	2022-03-18	100,193,644	300,000	4.9294	2,032,571,385	2022-02-28
930	2022-03-17	99,893,644	150,000	4.9146	2,032,571,385	2022-02-28
931	2022-03-16	99,743,644	-1,250,000	4.9073	2,032,571,385	2022-02-28
932	2022-03-15	100,993,644	-100,000	4.9688	2,032,571,385	2022-02-28
933	2022-03-14	101,093,644	-98,000	4.9737	2,032,571,385	2022-02-28
934	2022-03-11	101,191,644	-1,192,000	4.9785	2,032,571,385	2022-02-28
935	2022-03-10	102,383,644	0	5.0371	2,032,571,385	2022-02-28
936	2022-03-09	102,383,644	100,000	5.0371	2,032,571,385	2022-02-28
937	2022-03-08	102,283,644	-1,602,000	5.0322	2,032,571,385	2022-02-28
938	2022-03-07	103,885,644	-450,000	5.1110	2,032,571,385	2022-02-28
939	2022-03-04	104,335,644	-588,000	5.1332	2,032,571,385	2022-02-28
940	2022-03-03	104,923,644	530,000	5.1621	2,032,571,385	2022-02-28
941	2022-03-02	104,393,644	-74,000	5.1360	2,032,571,385	2022-02-28
942	2022-03-01	104,467,644	0	5.1397	2,032,571,385	2022-02-28
943	2022-02-28	104,467,644	-1,700,000	5.1397	2,032,571,385	2022-02-28
944	2022-02-25	106,167,644	-400,000	5.2233	2,032,571,385	2022-01-31
945	2022-02-24	106,567,644	-2,394,000	5.2430	2,032,571,385	2022-01-31
946	2022-02-23	108,961,644	2,000	5.3608	2,032,571,385	2022-01-31
947	2022-02-22	108,959,644	0	5.3607	2,032,571,385	2022-01-31
948	2022-02-21	108,959,644	-390,000	5.3607	2,032,571,385	2022-01-31
949	2022-02-18	109,349,644	-1,046,000	5.3799	2,032,571,385	2022-01-31
950	2022-02-17	110,395,644	-170,000	5.4313	2,032,571,385	2022-01-31
951	2022-02-16	110,565,644	52,000	5.4397	2,032,571,385	2022-01-31
952	2022-02-15	110,513,644	2,540,000	5.4371	2,032,571,385	2022-01-31
953	2022-02-14	107,973,644	-174,000	5.3122	2,032,571,385	2022-01-31
954	2022-02-11	108,147,644	102,000	5.3207	2,032,571,385	2022-01-31
955	2022-02-10	108,045,644	92,000	5.3157	2,032,571,385	2022-01-31
956	2022-02-09	107,953,644	-68,000	5.3112	2,032,571,385	2022-01-31
957	2022-02-08	108,021,644	-618,000	5.3145	2,032,571,385	2022-01-31
958	2022-02-07	108,639,644	2,352,000	5.3449	2,032,571,385	2022-01-31
959	2022-02-04	106,287,644	-5,444,000	5.2292	2,032,571,385	2022-01-31
960	2022-01-31	111,731,644	0	5.4971	2,032,571,385	2022-01-31
961	2022-01-28	111,731,644	5,550,000	5.4971	2,032,571,385	2021-12-31
962	2022-01-27	106,181,644	3,082,000	5.2240	2,032,571,385	2021-12-31
963	2022-01-26	103,099,644	386,000	5.0724	2,032,571,385	2021-12-31
964	2022-01-25	102,713,644	-84,000	5.0534	2,032,571,385	2021-12-31
965	2022-01-24	102,797,644	482,000	5.0575	2,032,571,385	2021-12-31
966	2022-01-21	102,315,644	-290,000	5.0338	2,032,571,385	2021-12-31
967	2022-01-20	102,605,644	682,000	5.0481	2,032,571,385	2021-12-31
968	2022-01-19	101,923,644	-1,340,237	5.0145	2,032,571,385	2021-12-31
969	2022-01-18	103,263,881	720,000	5.0805	2,032,571,385	2021-12-31
970	2022-01-17	102,543,881	1,012,000	5.0450	2,032,571,385	2021-12-31
971	2022-01-14	101,531,881	882,000	4.9952	2,032,571,385	2021-12-31
972	2022-01-13	100,649,881	1,406,000	4.9518	2,032,571,385	2021-12-31
973	2022-01-12	99,243,881	3,522,000	4.8827	2,032,571,385	2021-12-31
974	2022-01-11	95,721,881	9,536,000	4.7094	2,032,571,385	2021-12-31
975	2022-01-10	86,185,881	28,458,000	4.2402	2,032,571,385	2021-12-31
976	2022-01-07	57,727,881	0	2.8401	2,032,571,385	2021-12-31
977	2022-01-06	57,727,881	0	2.8401	2,032,571,385	2021-12-31
978	2022-01-05	57,727,881	-6,000	2.8401	2,032,571,385	2021-12-31
979	2022-01-04	57,733,881	-282,000	2.8404	2,032,571,385	2021-12-31
980	2022-01-03	58,015,881	-94,000	2.8543	2,032,571,385	2021-12-31
981	2021-12-31	58,109,881	0	2.8589	2,032,571,385	2021-12-31
982	2021-12-30	58,109,881	0	2.8589	2,032,571,385	2021-11-30
983	2021-12-29	58,109,881	212,000	2.8589	2,032,571,385	2021-11-30
984	2021-12-28	57,897,881	1,488,237	2.8485	2,032,571,385	2021-11-30
985	2021-12-24	56,409,644	0	2.7753	2,032,571,385	2021-11-30
986	2021-12-23	56,409,644	0	2.7753	2,032,571,385	2021-11-30
987	2021-12-22	56,409,644	0	2.7753	2,032,571,385	2021-11-30
988	2021-12-21	56,409,644	-108,000	2.7753	2,032,571,385	2021-11-30
989	2021-12-20	56,517,644	-176,000	2.7806	2,032,571,385	2021-11-30
990	2021-12-17	56,693,644	-74,000	2.7893	2,032,571,385	2021-11-30
991	2021-12-16	56,767,644	0	2.7929	2,032,571,385	2021-11-30
992	2021-12-15	56,767,644	0	2.7929	2,032,571,385	2021-11-30
993	2021-12-14	56,767,644	-42,000	2.7929	2,032,571,385	2021-11-30
994	2021-12-13	56,809,644	0	2.7950	2,032,571,385	2021-11-30
995	2021-12-10	56,809,644	0	2.7950	2,032,571,385	2021-11-30
996	2021-12-09	56,809,644	-6,000	2.7950	2,032,571,385	2021-11-30
997	2021-12-08	56,815,644	0	2.7953	2,032,571,385	2021-11-30
998	2021-12-07	56,815,644	-26,000	2.7953	2,032,571,385	2021-11-30
999	2021-12-06	56,841,644	20,000	2.7965	2,032,571,385	2021-11-30
1000	2021-12-03	56,821,644	-4,000	2.7956	2,032,571,385	2021-11-30
1001	2021-12-02	56,825,644	0	2.7958	2,032,571,385	2021-11-30
1002	2021-12-01	56,825,644	-12,000	2.7958	2,032,571,385	2021-11-30
1003	2021-11-30	56,837,644	0	2.7963	2,032,571,385	2021-11-30
1004	2021-11-29	56,837,644	0	2.7963	2,032,571,385	2021-10-31
1005	2021-11-26	56,837,644	-190,000	2.7963	2,032,571,385	2021-10-31
1006	2021-11-25	57,027,644	-4,000	2.8057	2,032,571,385	2021-10-31
1007	2021-11-24	57,031,644	6,000	2.8059	2,032,571,385	2021-10-31
1008	2021-11-23	57,025,644	114,000	2.8056	2,032,571,385	2021-10-31
1009	2021-11-22	56,911,644	-272,000	2.8000	2,032,571,385	2021-10-31
1010	2021-11-19	57,183,644	0	2.8134	2,032,571,385	2021-10-31
1011	2021-11-18	57,183,644	0	2.8134	2,032,571,385	2021-10-31
1012	2021-11-17	57,183,644	0	2.8134	2,032,571,385	2021-10-31
1013	2021-11-16	57,183,644	0	2.8134	2,032,571,385	2021-10-31
1014	2021-11-15	57,183,644	0	2.8134	2,032,571,385	2021-10-31
1015	2021-11-12	57,183,644	0	2.8134	2,032,571,385	2021-10-31
1016	2021-11-11	57,183,644	0	2.8134	2,032,571,385	2021-10-31
1017	2021-11-10	57,183,644	-4,000	2.8134	2,032,571,385	2021-10-31
1018	2021-11-09	57,187,644	-22,000	2.8136	2,032,571,385	2021-10-31
1019	2021-11-08	57,209,644	0	2.8146	2,032,571,385	2021-10-31
1020	2021-11-05	57,209,644	0	2.8146	2,032,571,385	2021-10-31
1021	2021-11-04	57,209,644	0	2.8146	2,032,571,385	2021-10-31
1022	2021-11-03	57,209,644	0	2.8146	2,032,571,385	2021-10-31
1023	2021-11-02	57,209,644	0	2.8146	2,032,571,385	2021-10-31
1024	2021-11-01	57,209,644	0	2.8146	2,032,571,385	2021-10-31
1025	2021-10-29	57,209,644	0	2.8146	2,032,571,385	2021-09-30
1026	2021-10-28	57,209,644	0	2.8146	2,032,571,385	2021-09-30
1027	2021-10-27	57,209,644	-50,000	2.8146	2,032,571,385	2021-09-30
1028	2021-10-26	57,259,644	-4,000	2.8171	2,032,571,385	2021-09-30
1029	2021-10-25	57,263,644	0	2.8173	2,032,571,385	2021-09-30
1030	2021-10-22	57,263,644	0	2.8173	2,032,571,385	2021-09-30
1031	2021-10-21	57,263,644	-40,000	2.8173	2,032,571,385	2021-09-30
1032	2021-10-20	57,303,644	0	2.8193	2,032,571,385	2021-09-30
1033	2021-10-19	57,303,644	0	2.8193	2,032,571,385	2021-09-30
1034	2021-10-18	57,303,644	182,000	2.8193	2,032,571,385	2021-09-30
1035	2021-10-15	57,121,644	20,000	2.8103	2,032,571,385	2021-09-30
1036	2021-10-12	57,101,644	0	2.8093	2,032,571,385	2021-09-30
1037	2021-10-11	57,101,644	8,000	2.8093	2,032,571,385	2021-09-30
1038	2021-10-08	57,093,644	-10,000	2.8089	2,032,571,385	2021-09-30
1039	2021-10-07	57,103,644	0	2.8094	2,032,571,385	2021-09-30
1040	2021-10-06	57,103,644	-2,000	2.8094	2,032,571,385	2021-09-30
1041	2021-10-05	57,105,644	-866,000	2.8095	2,032,571,385	2021-09-30
1042	2021-10-04	57,971,644	-162,000	2.8521	2,032,571,385	2021-09-30
1043	2021-09-30	58,133,644	-10,400	2.8601	2,032,571,385	2021-09-30
1044	2021-09-29	58,144,044	0	2.8606	2,032,571,385	2021-08-31
1045	2021-09-28	58,144,044	-2,000	2.8606	2,032,571,385	2021-08-31
1046	2021-09-27	58,146,044	986,000	2.8607	2,032,571,385	2021-08-31
1047	2021-09-24	57,160,044	-2,000	2.8122	2,032,571,385	2021-08-31
1048	2021-09-23	57,162,044	-184,000	2.8123	2,032,571,385	2021-08-31
1049	2021-09-21	57,346,044	-184,000	2.8214	2,032,571,385	2021-08-31
1050	2021-09-20	57,530,044	68,000	2.8304	2,032,571,385	2021-08-31
1051	2021-09-17	57,462,044	-6,000	2.8271	2,032,571,385	2021-08-31
1052	2021-09-16	57,468,044	0	2.8274	2,032,571,385	2021-08-31
1053	2021-09-15	57,468,044	266,000	2.8274	2,032,571,385	2021-08-31
1054	2021-09-14	57,202,044	-10,000	2.8143	2,032,571,385	2021-08-31
1055	2021-09-13	57,212,044	-62,000	2.8148	2,032,571,385	2021-08-31
1056	2021-09-10	57,274,044	0	2.8178	2,032,571,385	2021-08-31
1057	2021-09-09	57,274,044	0	2.8178	2,032,571,385	2021-08-31
1058	2021-09-08	57,274,044	0	2.8178	2,032,571,385	2021-08-31
1059	2021-09-07	57,274,044	130,000	2.8178	2,032,571,385	2021-08-31
1060	2021-09-06	57,144,044	0	2.8114	2,032,571,385	2021-08-31
1061	2021-09-03	57,144,044	-154,000	2.8114	2,032,571,385	2021-08-31
1062	2021-09-02	57,298,044	0	2.8190	2,032,571,385	2021-08-31
1063	2021-09-01	57,298,044	0	2.8190	2,032,571,385	2021-08-31
1064	2021-08-31	57,298,044	0	2.8190	2,032,571,385	2021-08-31
1065	2021-08-30	57,298,044	0	2.8190	2,032,571,385	2021-07-31
1066	2021-08-27	57,298,044	0	2.8190	2,032,571,385	2021-07-31
1067	2021-08-26	57,298,044	0	2.8190	2,032,571,385	2021-07-31
1068	2021-08-25	57,298,044	0	2.8190	2,032,571,385	2021-07-31
1069	2021-08-24	57,298,044	-4,000	2.8190	2,032,571,385	2021-07-31
1070	2021-08-23	57,302,044	-138,000	2.8192	2,032,571,385	2021-07-31
1071	2021-08-20	57,440,044	-2,000	2.8260	2,032,571,385	2021-07-31
1072	2021-08-19	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1073	2021-08-18	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1074	2021-08-17	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1075	2021-08-16	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1076	2021-08-13	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1077	2021-08-12	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1078	2021-08-11	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1079	2021-08-10	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1080	2021-08-09	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1081	2021-08-06	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1082	2021-08-05	57,442,044	0	2.8261	2,032,571,385	2021-07-31
1083	2021-08-04	57,442,044	-6,000	2.8261	2,032,571,385	2021-07-31
1084	2021-08-03	57,448,044	-192,000	2.8264	2,032,571,385	2021-07-31
1085	2021-08-02	57,640,044	-260,000	2.8358	2,032,571,385	2021-07-31
1086	2021-07-30	57,900,044	0	2.8486	2,032,571,385	2021-06-30
1087	2021-07-29	57,900,044	96,000	2.8486	2,032,571,385	2021-06-30
1088	2021-07-28	57,804,044	0	2.8439	2,032,571,385	2021-06-30
1089	2021-07-27	57,804,044	-2,000	2.8439	2,032,571,385	2021-06-30
1090	2021-07-26	57,806,044	-30,000	2.8440	2,032,571,385	2021-06-30
1091	2021-07-23	57,836,044	0	2.8455	2,032,571,385	2021-06-30
1092	2021-07-22	57,836,044	0	2.8455	2,032,571,385	2021-06-30
1093	2021-07-21	57,836,044	-8,000	2.8455	2,032,571,385	2021-06-30
1094	2021-07-20	57,844,044	-106,000	2.8459	2,032,571,385	2021-06-30
1095	2021-07-19	57,950,044	-68,000	2.8511	2,032,571,385	2021-06-30
1096	2021-07-16	58,018,044	-10,000	2.8544	2,032,571,385	2021-06-30
1097	2021-07-15	58,028,044	266,000	2.8549	2,032,571,385	2021-06-30
1098	2021-07-14	57,762,044	16,000	2.8418	2,032,571,385	2021-06-30
1099	2021-07-13	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1100	2021-07-12	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1101	2021-07-09	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1102	2021-07-08	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1103	2021-07-07	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1104	2021-07-06	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1105	2021-07-05	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1106	2021-07-02	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1107	2021-06-30	57,746,044	0	2.8410	2,032,571,385	2021-06-30
1108	2021-06-29	57,746,044	0	2.8410	2,032,571,385	2021-05-31
1109	2021-06-28	57,746,044	34,000	2.8410	2,032,571,385	2021-05-31
1110	2021-06-25	57,712,044	-30,000	2.8394	2,032,571,385	2021-05-31
1111	2021-06-24	57,742,044	150,000	2.8408	2,032,571,385	2021-05-31
1112	2021-06-23	57,592,044	0	2.8335	2,032,571,385	2021-05-31
1113	2021-06-22	57,592,044	0	2.8335	2,032,571,385	2021-05-31
1114	2021-06-21	57,592,044	0	2.8335	2,032,571,385	2021-05-31
1115	2021-06-18	57,592,044	0	2.8335	2,032,571,385	2021-05-31
1116	2021-06-17	57,592,044	16,000	2.8335	2,032,571,385	2021-05-31
1117	2021-06-16	57,576,044	-10,000	2.8327	2,032,571,385	2021-05-31
1118	2021-06-15	57,586,044	0	2.8332	2,032,571,385	2021-05-31
1119	2021-06-11	57,586,044	0	2.8332	2,032,571,385	2021-05-31
1120	2021-06-10	57,586,044	-8,000	2.8332	2,032,571,385	2021-05-31
1121	2021-06-09	57,594,044	0	2.8336	2,032,571,385	2021-05-31
1122	2021-06-08	57,594,044	-4,000	2.8336	2,032,571,385	2021-05-31
1123	2021-06-07	57,598,044	0	2.8338	2,032,571,385	2021-05-31
1124	2021-06-04	57,598,044	0	2.8338	2,032,571,385	2021-05-31
1125	2021-06-03	57,598,044	0	2.8338	2,032,571,385	2021-05-31
1126	2021-06-02	57,598,044	-15,000	2.8338	2,032,571,385	2021-05-31
1127	2021-06-01	57,613,044	-8,000	2.8345	2,032,571,385	2021-05-31
1128	2021-05-31	57,621,044	-58,000	2.8349	2,032,571,385	2021-05-31
1129	2021-05-28	57,679,044	-170,000	2.8377	2,032,571,385	2021-04-30
1130	2021-05-27	57,849,044	-10,000	2.8461	2,032,571,385	2021-04-30
1131	2021-05-26	57,859,044	76,000	2.8466	2,032,571,385	2021-04-30
1132	2021-05-25	57,783,044	0	2.8429	2,032,571,385	2021-04-30
1133	2021-05-24	57,783,044	0	2.8429	2,032,571,385	2021-04-30
1134	2021-05-21	57,783,044	100,000	2.8429	2,032,571,385	2021-04-30
1135	2021-05-20	57,683,044	0	2.8379	2,032,571,385	2021-04-30
1136	2021-05-18	57,683,044	0	2.8379	2,032,571,385	2021-04-30
1137	2021-05-17	57,683,044	120,000	2.8379	2,032,571,385	2021-04-30
1138	2021-05-14	57,563,044	0	2.8320	2,032,571,385	2021-04-30
1139	2021-05-13	57,563,044	0	2.8320	2,032,571,385	2021-04-30
1140	2021-05-12	57,563,044	0	2.8320	2,032,571,385	2021-04-30
1141	2021-05-11	57,563,044	0	2.8320	2,032,571,385	2021-04-30
1142	2021-05-10	57,563,044	4,000	2.8320	2,032,571,385	2021-04-30
1143	2021-05-07	57,559,044	0	2.8318	2,032,571,385	2021-04-30
1144	2021-05-06	57,559,044	0	2.8318	2,032,571,385	2021-04-30
1145	2021-05-05	57,559,044	-214,000	2.8318	2,032,571,385	2021-04-30
1146	2021-05-04	57,773,044	0	2.8424	2,032,571,385	2021-04-30
1147	2021-05-03	57,773,044	0	2.8424	2,032,571,385	2021-04-30
1148	2021-04-30	57,773,044	0	2.8424	2,032,571,385	2021-04-30
1149	2021-04-29	57,773,044	100,000	2.8424	2,032,571,385	2021-03-31
1150	2021-04-28	57,673,044	8,000	2.8374	2,032,571,385	2021-03-31
1151	2021-04-27	57,665,044	0	2.8370	2,032,571,385	2021-03-31
1152	2021-04-26	57,665,044	0	2.8370	2,032,571,385	2021-03-31
1153	2021-04-23	57,665,044	0	2.8370	2,032,571,385	2021-03-31
1154	2021-04-22	57,665,044	0	2.8370	2,032,571,385	2021-03-31
1155	2021-04-21	57,665,044	0	2.8370	2,032,571,385	2021-03-31
1156	2021-04-20	57,665,044	0	2.8370	2,032,571,385	2021-03-31
1157	2021-04-19	57,665,044	134,000	2.8370	2,032,571,385	2021-03-31
1158	2021-04-16	57,531,044	0	2.8305	2,032,571,385	2021-03-31
1159	2021-04-15	57,531,044	0	2.8305	2,032,571,385	2021-03-31
1160	2021-04-14	57,531,044	0	2.8305	2,032,571,385	2021-03-31
1161	2021-04-13	57,531,044	0	2.8305	2,032,571,385	2021-03-31
1162	2021-04-12	57,531,044	0	2.8305	2,032,571,385	2021-03-31
1163	2021-04-09	57,531,044	0	2.8305	2,032,571,385	2021-03-31
1164	2021-04-08	57,531,044	100,000	2.8305	2,032,571,385	2021-03-31
1165	2021-04-07	57,431,044	0	2.8255	2,032,571,385	2021-03-31
1166	2021-04-01	57,431,044	0	2.8255	2,032,571,385	2021-03-31
1167	2021-03-31	57,431,044	0	2.8255	2,032,571,385	2021-03-31
1168	2021-03-30	57,431,044	0	2.8255	2,032,571,385	2021-02-28
1169	2021-03-29	57,431,044	0	2.8255	2,032,571,385	2021-02-28
1170	2021-03-26	57,431,044	0	2.8255	2,032,571,385	2021-02-28
1171	2021-03-25	57,431,044	0	2.8255	2,032,571,385	2021-02-28
1172	2021-03-24	57,431,044	0	2.8255	2,032,571,385	2021-02-28
1173	2021-03-23	57,431,044	40,000	2.8255	2,032,571,385	2021-02-28
1174	2021-03-22	57,391,044	-50,000	2.8236	2,032,571,385	2021-02-28
1175	2021-03-19	57,441,044	136,000	2.8260	2,032,571,385	2021-02-28
1176	2021-03-18	57,305,044	0	2.8193	2,032,571,385	2021-02-28
1177	2021-03-17	57,305,044	-112,000	2.8193	2,032,571,385	2021-02-28
1178	2021-03-16	57,417,044	0	2.8248	2,032,571,385	2021-02-28
1179	2021-03-15	57,417,044	0	2.8248	2,032,571,385	2021-02-28
1180	2021-03-12	57,417,044	0	2.8248	2,032,571,385	2021-02-28
1181	2021-03-11	57,417,044	-96,000	2.8248	2,032,571,385	2021-02-28
1182	2021-03-10	57,513,044	-4,000	2.8296	2,032,571,385	2021-02-28
1183	2021-03-09	57,517,044	0	2.8298	2,032,571,385	2021-02-28
1184	2021-03-08	57,517,044	0	2.8298	2,032,571,385	2021-02-28
1185	2021-03-05	57,517,044	0	2.8298	2,032,571,385	2021-02-28
1186	2021-03-04	57,517,044	-30,000	2.8298	2,032,571,385	2021-02-28
1187	2021-03-03	57,547,044	130,000	2.8312	2,032,571,385	2021-02-28
1188	2021-03-02	57,417,044	0	2.8248	2,032,571,385	2021-02-28
1189	2021-03-01	57,417,044	0	2.8248	2,032,571,385	2021-02-28
1190	2021-02-26	57,417,044	-16,000	2.8248	2,032,571,385	2021-01-31
1191	2021-02-25	57,433,044	-14,000	2.8256	2,032,571,385	2021-01-31
1192	2021-02-24	57,447,044	12,000	2.8263	2,032,571,385	2021-01-31
1193	2021-02-23	57,435,044	-18,000	2.8257	2,032,571,385	2021-01-31
1194	2021-02-22	57,453,044	0	2.8266	2,032,571,385	2021-01-31
1195	2021-02-19	57,453,044	0	2.8266	2,032,571,385	2021-01-31
1196	2021-02-18	57,453,044	0	2.8266	2,032,571,385	2021-01-31
1197	2021-02-17	57,453,044	110,400	2.8266	2,032,571,385	2021-01-31
1198	2021-02-16	57,342,644	-60,000	2.8212	2,032,571,385	2021-01-31
1199	2021-02-11	57,402,644	0	2.8241	2,032,571,385	2021-01-31
1200	2021-02-10	57,402,644	6,000	2.8241	2,032,571,385	2021-01-31
1201	2021-02-09	57,396,644	32,000	2.8238	2,032,571,385	2021-01-31
1202	2021-02-08	57,364,644	-82,000	2.8223	2,032,571,385	2021-01-31
1203	2021-02-05	57,446,644	2,000	2.8263	2,032,571,385	2021-01-31
1204	2021-02-04	57,444,644	-2,000	2.8262	2,032,571,385	2021-01-31
1205	2021-02-03	57,446,644	0	2.8263	2,032,571,385	2021-01-31
1206	2021-02-02	57,446,644	20,000	2.8263	2,032,571,385	2021-01-31
1207	2021-02-01	57,426,644	4,000	2.8253	2,032,571,385	2021-01-31
1208	2021-01-29	57,422,644	0	2.8251	2,032,571,385	2020-12-31
1209	2021-01-28	57,422,644	2,000	2.8251	2,032,571,385	2020-12-31
1210	2021-01-27	57,420,644	-154,000	2.8250	2,032,571,385	2020-12-31
1211	2021-01-26	57,574,644	0	2.8326	2,032,571,385	2020-12-31
1212	2021-01-25	57,574,644	0	2.8326	2,032,571,385	2020-12-31
1213	2021-01-22	57,574,644	0	2.8326	2,032,571,385	2020-12-31
1214	2021-01-21	57,574,644	0	2.8326	2,032,571,385	2020-12-31
1215	2021-01-20	57,574,644	0	2.8326	2,032,571,385	2020-12-31
1216	2021-01-19	57,574,644	0	2.8326	2,032,571,385	2020-12-31
1217	2021-01-18	57,574,644	0	2.8326	2,032,571,385	2020-12-31
1218	2021-01-15	57,574,644	-162,000	2.8326	2,032,571,385	2020-12-31
1219	2021-01-14	57,736,644	-42,000	2.8406	2,032,571,385	2020-12-31
1220	2021-01-13	57,778,644	0	2.8426	2,032,571,385	2020-12-31
1221	2021-01-12	57,778,644	0	2.8426	2,032,571,385	2020-12-31
1222	2021-01-11	57,778,644	0	2.8426	2,032,571,385	2020-12-31
1223	2021-01-08	57,778,644	0	2.8426	2,032,571,385	2020-12-31
1224	2021-01-07	57,778,644	-12,000	2.8426	2,032,571,385	2020-12-31
1225	2021-01-06	57,790,644	0	2.8432	2,032,571,385	2020-12-31
1226	2021-01-05	57,790,644	0	2.8432	2,032,571,385	2020-12-31
1227	2021-01-04	57,790,644	0	2.8432	2,032,571,385	2020-12-31
1228	2020-12-31	57,790,644	0	2.8432	2,032,571,385	2020-12-31
1229	2020-12-30	57,790,644	0	2.8432	2,032,571,385	2020-11-30
1230	2020-12-29	57,790,644	0	2.8432	2,032,571,385	2020-11-30
1231	2020-12-28	57,790,644	0	2.8432	2,032,571,385	2020-11-30
1232	2020-12-24	57,790,644	0	2.8432	2,032,571,385	2020-11-30
1233	2020-12-23	57,790,644	0	2.8432	2,032,571,385	2020-11-30
1234	2020-12-22	57,790,644	0	2.8432	2,032,571,385	2020-11-30
1235	2020-12-21	57,790,644	0	2.8432	2,032,571,385	2020-11-30
1236	2020-12-18	57,790,644	70,000	2.8432	2,032,571,385	2020-11-30
1237	2020-12-17	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1238	2020-12-16	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1239	2020-12-15	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1240	2020-12-14	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1241	2020-12-11	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1242	2020-12-10	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1243	2020-12-09	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1244	2020-12-08	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1245	2020-12-07	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1246	2020-12-04	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1247	2020-12-03	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1248	2020-12-02	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1249	2020-12-01	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1250	2020-11-30	57,720,644	0	2.8398	2,032,571,385	2020-11-30
1251	2020-11-27	57,720,644	10,000	2.8398	2,032,571,385	2020-10-31
1252	2020-11-26	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1253	2020-11-25	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1254	2020-11-24	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1255	2020-11-23	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1256	2020-11-20	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1257	2020-11-19	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1258	2020-11-18	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1259	2020-11-17	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1260	2020-11-16	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1261	2020-11-13	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1262	2020-11-12	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1263	2020-11-11	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1264	2020-11-10	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1265	2020-11-09	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1266	2020-11-06	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1267	2020-11-05	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1268	2020-11-04	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1269	2020-11-03	57,710,644	0	2.8393	2,032,571,385	2020-10-31
1270	2020-11-02	57,710,644	-9,600	2.8393	2,032,571,385	2020-10-31
1271	2020-10-30	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1272	2020-10-29	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1273	2020-10-28	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1274	2020-10-27	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1275	2020-10-23	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1276	2020-10-22	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1277	2020-10-21	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1278	2020-10-20	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1279	2020-10-19	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1280	2020-10-16	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1281	2020-10-15	57,720,244	0	2.8398	2,032,571,385	2020-09-30
1282	2020-10-14	57,720,244	68,000	2.8398	2,032,571,385	2020-09-30
1283	2020-10-12	57,652,244	0	2.8364	2,032,571,385	2020-09-30
1284	2020-10-09	57,652,244	0	2.8364	2,032,571,385	2020-09-30
1285	2020-10-08	57,652,244	0	2.8364	2,032,571,385	2020-09-30
1286	2020-10-07	57,652,244	0	2.8364	2,032,571,385	2020-09-30
1287	2020-10-06	57,652,244	0	2.8364	2,032,571,385	2020-09-30
1288	2020-10-05	57,652,244	0	2.8364	2,032,571,385	2020-09-30
1289	2020-09-30	57,652,244	-10,000	2.8364	2,032,571,385	2020-09-30
1290	2020-09-29	57,662,244	0	2.8369	2,032,571,385	2020-08-31
1291	2020-09-28	57,662,244	-56,000	2.8369	2,032,571,385	2020-08-31
1292	2020-09-25	57,718,244	0	2.8397	2,032,571,385	2020-08-31
1293	2020-09-24	57,718,244	0	2.8397	2,032,571,385	2020-08-31
1294	2020-09-23	57,718,244	-9,000	2.8397	2,032,571,385	2020-08-31
1295	2020-09-22	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1296	2020-09-21	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1297	2020-09-18	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1298	2020-09-17	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1299	2020-09-16	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1300	2020-09-15	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1301	2020-09-14	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1302	2020-09-11	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1303	2020-09-10	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1304	2020-09-09	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1305	2020-09-08	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1306	2020-09-07	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1307	2020-09-04	57,727,244	0	2.8401	2,032,571,385	2020-08-31
1308	2020-09-03	57,727,244	-24,000	2.8401	2,032,571,385	2020-08-31
1309	2020-09-02	57,751,244	0	2.8413	2,032,571,385	2020-08-31
1310	2020-09-01	57,751,244	0	2.8413	2,032,571,385	2020-08-31
1311	2020-08-31	57,751,244	0	2.8413	2,032,571,385	2020-08-31
1312	2020-08-28	57,751,244	0	2.8413	2,032,571,385	2020-07-31
1313	2020-08-27	57,751,244	0	2.8413	2,032,571,385	2020-07-31
1314	2020-08-26	57,751,244	0	2.8413	2,032,571,385	2020-07-31
1315	2020-08-25	57,751,244	-8,000	2.8413	2,032,571,385	2020-07-31
1316	2020-08-24	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1317	2020-08-21	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1318	2020-08-20	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1319	2020-08-19	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1320	2020-08-18	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1321	2020-08-17	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1322	2020-08-14	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1323	2020-08-13	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1324	2020-08-12	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1325	2020-08-11	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1326	2020-08-10	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1327	2020-08-07	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1328	2020-08-06	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1329	2020-08-05	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1330	2020-08-04	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1331	2020-08-03	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1332	2020-07-31	57,759,244	0	2.8417	2,032,571,385	2020-07-31
1333	2020-07-30	57,759,244	0	2.8417	2,032,571,385	2020-06-30
1334	2020-07-29	57,759,244	150,000	2.8417	2,032,571,385	2020-06-30
1335	2020-07-28	57,609,244	24,000	2.8343	2,032,571,385	2020-06-30
1336	2020-07-27	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1337	2020-07-24	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1338	2020-07-23	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1339	2020-07-22	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1340	2020-07-21	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1341	2020-07-20	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1342	2020-07-17	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1343	2020-07-16	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1344	2020-07-15	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1345	2020-07-14	57,585,244	0	2.8331	2,032,571,385	2020-06-30
1346	2020-07-13	57,585,244	-2,000	2.8331	2,032,571,385	2020-06-30
1347	2020-07-10	57,587,244	0	2.8332	2,032,571,385	2020-06-30
1348	2020-07-09	57,587,244	-2,000	2.8332	2,032,571,385	2020-06-30
1349	2020-07-08	57,589,244	0	2.8333	2,032,571,385	2020-06-30
1350	2020-07-07	57,589,244	0	2.8333	2,032,571,385	2020-06-30
1351	2020-07-06	57,589,244	0	2.8333	2,032,571,385	2020-06-30
1352	2020-07-03	57,589,244	0	2.8333	2,032,571,385	2020-06-30
1353	2020-07-02	57,589,244	10,000	2.8333	2,032,571,385	2020-06-30
1354	2020-06-30	57,579,244	0	2.8328	2,032,571,385	2020-06-30
1355	2020-06-29	57,579,244	0	2.8328	2,032,571,385	2020-05-31
1356	2020-06-26	57,579,244	0	2.8328	2,032,571,385	2020-05-31
1357	2020-06-24	57,579,244	0	2.8328	2,032,571,385	2020-05-31
1358	2020-06-23	57,579,244	0	2.8328	2,032,571,385	2020-05-31
1359	2020-06-22	57,579,244	0	2.8328	2,032,571,385	2020-05-31
1360	2020-06-19	57,579,244	0	2.8328	2,032,571,385	2020-05-31
1361	2020-06-18	57,579,244	-2,000	2.8328	2,032,571,385	2020-05-31
1362	2020-06-17	57,581,244	-6,000	2.8329	2,032,571,385	2020-05-31
1363	2020-06-16	57,587,244	-4,000	2.8332	2,032,571,385	2020-05-31
1364	2020-06-15	57,591,244	-2,000	2.8334	2,032,571,385	2020-05-31
1365	2020-06-12	57,593,244	0	2.8335	2,032,571,385	2020-05-31
1366	2020-06-11	57,593,244	0	2.8335	2,032,571,385	2020-05-31
1367	2020-06-10	57,593,244	0	2.8335	2,032,571,385	2020-05-31
1368	2020-06-09	57,593,244	2,000	2.8335	2,032,571,385	2020-05-31
1369	2020-06-08	57,591,244	-10,000	2.8334	2,032,571,385	2020-05-31
1370	2020-06-05	57,601,244	0	2.8339	2,032,571,385	2020-05-31
1371	2020-06-04	57,601,244	0	2.8339	2,032,571,385	2020-05-31
1372	2020-06-03	57,601,244	0	2.8339	2,032,571,385	2020-05-31
1373	2020-06-02	57,601,244	0	2.8339	2,032,571,385	2020-05-31
1374	2020-06-01	57,601,244	0	2.8339	2,032,571,385	2020-05-31
1375	2020-05-29	57,601,244	0	2.8339	2,032,571,385	2020-04-30
1376	2020-05-28	57,601,244	0	2.8339	2,032,571,385	2020-04-30
1377	2020-05-27	57,601,244	-42,000	2.8339	2,032,571,385	2020-04-30
1378	2020-05-26	57,643,244	0	2.8360	2,032,571,385	2020-04-30
1379	2020-05-25	57,643,244	0	2.8360	2,032,571,385	2020-04-30
1380	2020-05-22	57,643,244	0	2.8360	2,032,571,385	2020-04-30
1381	2020-05-21	57,643,244	0	2.8360	2,032,571,385	2020-04-30
1382	2020-05-20	57,643,244	-56,000	2.8360	2,032,571,385	2020-04-30
1383	2020-05-19	57,699,244	0	2.8387	2,032,571,385	2020-04-30
1384	2020-05-18	57,699,244	4,000	2.8387	2,032,571,385	2020-04-30
1385	2020-05-15	57,695,244	0	2.8385	2,032,571,385	2020-04-30
1386	2020-05-14	57,695,244	0	2.8385	2,032,571,385	2020-04-30
1387	2020-05-13	57,695,244	0	2.8385	2,032,571,385	2020-04-30
1388	2020-05-12	57,695,244	0	2.8385	2,032,571,385	2020-04-30
1389	2020-05-11	57,695,244	0	2.8385	2,032,571,385	2020-04-30
1390	2020-05-08	57,695,244	0	2.8385	2,032,571,385	2020-04-30
1391	2020-05-07	57,695,244	-6,000	2.8385	2,032,571,385	2020-04-30
1392	2020-05-06	57,701,244	0	2.8388	2,032,571,385	2020-04-30
1393	2020-05-05	57,701,244	-60,000	2.8388	2,032,571,385	2020-04-30
1394	2020-05-04	57,761,244	0	2.8418	2,032,571,385	2020-04-30
1395	2020-04-29	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1396	2020-04-28	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1397	2020-04-27	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1398	2020-04-24	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1399	2020-04-23	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1400	2020-04-22	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1401	2020-04-21	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1402	2020-04-20	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1403	2020-04-17	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1404	2020-04-16	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1405	2020-04-15	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1406	2020-04-14	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1407	2020-04-09	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1408	2020-04-08	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1409	2020-04-07	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1410	2020-04-06	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1411	2020-04-03	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1412	2020-04-02	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1413	2020-04-01	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1414	2020-03-31	57,761,244	0	2.8418	2,032,571,385	2020-03-31
1415	2020-03-30	57,761,244	0	2.8418	2,032,571,385	2020-02-29
1416	2020-03-27	57,761,244	0	2.8418	2,032,571,385	2020-02-29
1417	2020-03-26	57,761,244	0	2.8418	2,032,571,385	2020-02-29
1418	2020-03-25	57,761,244	0	2.8418	2,032,571,385	2020-02-29
1419	2020-03-24	57,761,244	0	2.8418	2,032,571,385	2020-02-29
1420	2020-03-23	57,761,244	-30,000	2.8418	2,032,571,385	2020-02-29
1421	2020-03-20	57,791,244	0	2.8433	2,032,571,385	2020-02-29
1422	2020-03-19	57,791,244	-2,000	2.8433	2,032,571,385	2020-02-29
1423	2020-03-18	57,793,244	-12,000	2.8434	2,032,571,385	2020-02-29
1424	2020-03-17	57,805,244	-60,000	2.8439	2,032,571,385	2020-02-29
1425	2020-03-16	57,865,244	-30,000	2.8469	2,032,571,385	2020-02-29
1426	2020-03-13	57,895,244	0	2.8484	2,032,571,385	2020-02-29
1427	2020-03-12	57,895,244	98,000	2.8484	2,032,571,385	2020-02-29
1428	2020-03-11	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1429	2020-03-10	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1430	2020-03-09	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1431	2020-03-06	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1432	2020-03-05	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1433	2020-03-04	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1434	2020-03-03	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1435	2020-03-02	57,797,244	0	2.8436	2,032,571,385	2020-02-29
1436	2020-02-28	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1437	2020-02-27	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1438	2020-02-26	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1439	2020-02-25	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1440	2020-02-24	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1441	2020-02-21	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1442	2020-02-20	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1443	2020-02-19	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1444	2020-02-18	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1445	2020-02-17	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1446	2020-02-14	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1447	2020-02-13	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1448	2020-02-12	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1449	2020-02-11	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1450	2020-02-10	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1451	2020-02-07	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1452	2020-02-06	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1453	2020-02-05	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1454	2020-02-04	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1455	2020-02-03	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1456	2020-01-31	57,797,244	0	2.8436	2,032,571,385	2020-01-31
1457	2020-01-30	57,797,244	0	2.8436	2,032,571,385	2019-12-31
1458	2020-01-29	57,797,244	32,000	2.8436	2,032,571,385	2019-12-31
1459	2020-01-24	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1460	2020-01-23	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1461	2020-01-22	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1462	2020-01-21	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1463	2020-01-20	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1464	2020-01-17	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1465	2020-01-16	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1466	2020-01-15	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1467	2020-01-14	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1468	2020-01-13	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1469	2020-01-10	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1470	2020-01-09	57,765,244	0	2.8420	2,032,571,385	2019-12-31
1471	2020-01-08	57,765,244	-12,000	2.8420	2,032,571,385	2019-12-31
1472	2020-01-07	57,777,244	0	2.8426	2,032,571,385	2019-12-31
1473	2020-01-06	57,777,244	0	2.8426	2,032,571,385	2019-12-31
1474	2020-01-03	57,777,244	0	2.8426	2,032,571,385	2019-12-31
1475	2020-01-02	57,777,244	0	2.8426	2,032,571,385	2019-12-31
1476	2019-12-31	57,777,244	0	2.8426	2,032,571,385	2019-12-31
1477	2019-12-30	57,777,244	0	2.8426	2,032,571,385	2019-11-30
1478	2019-12-27	57,777,244	0	2.8426	2,032,571,385	2019-11-30
1479	2019-12-24	57,777,244	9,600	2.8426	2,032,571,385	2019-11-30
1480	2019-12-23	57,767,644	0	2.8421	2,032,571,385	2019-11-30
1481	2019-12-20	57,767,644	0	2.8421	2,032,571,385	2019-11-30
1482	2019-12-19	57,767,644	0	2.8421	2,032,571,385	2019-11-30
1483	2019-12-18	57,767,644	8,000	2.8421	2,032,571,385	2019-11-30
1484	2019-12-17	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1485	2019-12-16	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1486	2019-12-13	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1487	2019-12-12	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1488	2019-12-11	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1489	2019-12-10	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1490	2019-12-09	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1491	2019-12-06	57,759,644	0	2.8417	2,032,571,385	2019-11-30
1492	2019-12-05	57,759,644	-894,000	2.8417	2,032,571,385	2019-11-30
1493	2019-12-04	58,653,644	-454,000	2.8857	2,032,571,385	2019-11-30
1494	2019-12-03	59,107,644	0	2.9080	2,032,571,385	2019-11-30
1495	2019-12-02	59,107,644	0	2.9080	2,032,571,385	2019-11-30
1496	2019-11-29	59,107,644	-234,000	2.9080	2,032,571,385	2019-10-31
1497	2019-11-28	59,341,644	0	2.9195	2,032,571,385	2019-10-31
1498	2019-11-27	59,341,644	0	2.9195	2,032,571,385	2019-10-31
1499	2019-11-26	59,341,644	0	2.9195	2,032,571,385	2019-10-31
1500	2019-11-25	59,341,644	0	2.9195	2,032,571,385	2019-10-31
1501	2019-11-22	59,341,644	-2,000	2.9195	2,032,571,385	2019-10-31
1502	2019-11-21	59,343,644	0	2.9196	2,032,571,385	2019-10-31
1503	2019-11-20	59,343,644	0	2.9196	2,032,571,385	2019-10-31
1504	2019-11-19	59,343,644	0	2.9196	2,032,571,385	2019-10-31
1505	2019-11-18	59,343,644	0	2.9196	2,032,571,385	2019-10-31
1506	2019-11-15	59,343,644	0	2.9196	2,032,571,385	2019-10-31
1507	2019-11-14	59,343,644	0	2.9196	2,032,571,385	2019-10-31
1508	2019-11-13	59,343,644	0	2.9196	2,032,571,385	2019-10-31
1509	2019-11-12	59,343,644	-892,000	2.9196	2,032,571,385	2019-10-31
1510	2019-11-11	60,235,644	0	2.9635	2,032,571,385	2019-10-31
1511	2019-11-08	60,235,644	-100,000	2.9635	2,032,571,385	2019-10-31
1512	2019-11-07	60,335,644	-104,000	2.9684	2,032,571,385	2019-10-31
1513	2019-11-06	60,439,644	0	2.9736	2,032,571,385	2019-10-31
1514	2019-11-05	60,439,644	2,400	2.9736	2,032,571,385	2019-10-31
1515	2019-11-04	60,437,244	-4,000	2.9734	2,032,571,385	2019-10-31
1516	2019-11-01	60,441,244	0	2.9736	2,032,571,385	2019-10-31
1517	2019-10-31	60,441,244	-712,000	2.9736	2,032,571,385	2019-10-31
1518	2019-10-30	61,153,244	0	3.0087	2,032,571,385	2019-09-30
1519	2019-10-29	61,153,244	0	3.0087	2,032,571,385	2019-09-30
1520	2019-10-28	61,153,244	0	3.0087	2,032,571,385	2019-09-30
1521	2019-10-25	61,153,244	0	3.0087	2,032,571,385	2019-09-30
1522	2019-10-24	61,153,244	0	3.0087	2,032,571,385	2019-09-30
1523	2019-10-23	61,153,244	-530,000	3.0087	2,032,571,385	2019-09-30
1524	2019-10-22	61,683,244	-30,000	3.0347	2,032,571,385	2019-09-30
1525	2019-10-21	61,713,244	0	3.0362	2,032,571,385	2019-09-30
1526	2019-10-18	61,713,244	-2,000	3.0362	2,032,571,385	2019-09-30
1527	2019-10-17	61,715,244	0	3.0363	2,032,571,385	2019-09-30
1528	2019-10-16	61,715,244	0	3.0363	2,032,571,385	2019-09-30
1529	2019-10-15	61,715,244	0	3.0363	2,032,571,385	2019-09-30
1530	2019-10-14	61,715,244	0	3.0363	2,032,571,385	2019-09-30
1531	2019-10-11	61,715,244	0	3.0363	2,032,571,385	2019-09-30
1532	2019-10-10	61,715,244	0	3.0363	2,032,571,385	2019-09-30
1533	2019-10-09	61,715,244	-178,000	3.0363	2,032,571,385	2019-09-30
1534	2019-10-08	61,893,244	0	3.0451	2,032,571,385	2019-09-30
1535	2019-10-04	61,893,244	0	3.0451	2,032,571,385	2019-09-30
1536	2019-10-03	61,893,244	0	3.0451	2,032,571,385	2019-09-30
1537	2019-10-02	61,893,244	0	3.0451	2,032,571,385	2019-09-30
1538	2019-09-30	61,893,244	-98,000	3.0451	2,032,571,385	2019-09-30
1539	2019-09-27	61,991,244	-120,000	3.0499	2,032,571,385	2019-08-31
1540	2019-09-26	62,111,244	-198,000	3.0558	2,032,571,385	2019-08-31
1541	2019-09-25	62,309,244	-100,000	3.0655	2,032,571,385	2019-08-31
1542	2019-09-24	62,409,244	-100,000	3.0705	2,032,571,385	2019-08-31
1543	2019-09-23	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1544	2019-09-20	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1545	2019-09-19	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1546	2019-09-18	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1547	2019-09-17	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1548	2019-09-16	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1549	2019-09-13	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1550	2019-09-12	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1551	2019-09-11	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1552	2019-09-10	62,509,244	0	3.0754	2,032,571,385	2019-08-31
1553	2019-09-09	62,509,244	-2,000	3.0754	2,032,571,385	2019-08-31
1554	2019-09-06	62,511,244	0	3.0755	2,032,571,385	2019-08-31
1555	2019-09-05	62,511,244	0	3.0755	2,032,571,385	2019-08-31
1556	2019-09-04	62,511,244	0	3.0755	2,032,571,385	2019-08-31
1557	2019-09-03	62,511,244	-4,000	3.0755	2,032,571,385	2019-08-31
1558	2019-09-02	62,515,244	0	3.0757	2,032,571,385	2019-08-31
1559	2019-08-30	62,515,244	0	3.0757	2,032,571,385	2019-07-31
1560	2019-08-29	62,515,244	0	3.0757	2,032,571,385	2019-07-31
1561	2019-08-28	62,515,244	-128,000	3.0757	2,032,571,385	2019-07-31
1562	2019-08-27	62,643,244	-2,000	3.0820	2,032,571,385	2019-07-31
1563	2019-08-26	62,645,244	0	3.0821	2,032,571,385	2019-07-31
1564	2019-08-23	62,645,244	0	3.0821	2,032,571,385	2019-07-31
1565	2019-08-22	62,645,244	0	3.0821	2,032,571,385	2019-07-31
1566	2019-08-21	62,645,244	10,000	3.0821	2,032,571,385	2019-07-31
1567	2019-08-20	62,635,244	0	3.0816	2,032,571,385	2019-07-31
1568	2019-08-19	62,635,244	-100,000	3.0816	2,032,571,385	2019-07-31
1569	2019-08-16	62,735,244	-100,000	3.0865	2,032,571,385	2019-07-31
1570	2019-08-15	62,835,244	0	3.0914	2,032,571,385	2019-07-31
1571	2019-08-14	62,835,244	0	3.0914	2,032,571,385	2019-07-31
1572	2019-08-13	62,835,244	0	3.0914	2,032,571,385	2019-07-31
1573	2019-08-12	62,835,244	0	3.0914	2,032,571,385	2019-07-31
1574	2019-08-09	62,835,244	-100,000	3.0914	2,032,571,385	2019-07-31
1575	2019-08-08	62,935,244	-542,000	3.0963	2,032,571,385	2019-07-31
1576	2019-08-07	63,477,244	-2,000	3.1230	2,032,571,385	2019-07-31
1577	2019-08-06	63,479,244	0	3.1231	2,032,571,385	2019-07-31
1578	2019-08-05	63,479,244	0	3.1231	2,032,571,385	2019-07-31
1579	2019-08-02	63,479,244	-120,000	3.1231	2,032,571,385	2019-07-31
1580	2019-08-01	63,599,244	-24,000	3.1290	2,032,571,385	2019-07-31
1581	2019-07-31	63,623,244	-376,000	3.1302	2,032,571,385	2019-07-31
1582	2019-07-30	63,999,244	0	3.1487	2,032,571,385	2019-06-30
1583	2019-07-29	63,999,244	0	3.1487	2,032,571,385	2019-06-30
1584	2019-07-26	63,999,244	120,000	3.1487	2,032,571,385	2019-06-30
1585	2019-07-25	63,879,244	-240,000	3.1428	2,032,571,385	2019-06-30
1586	2019-07-24	64,119,244	-240,000	3.1546	2,032,571,385	2019-06-30
1587	2019-07-23	64,359,244	-130,000	3.1664	2,032,571,385	2019-06-30
1588	2019-07-22	64,489,244	-130,000	3.1728	2,032,571,385	2019-06-30
1589	2019-07-19	64,619,244	-10,000	3.1792	2,032,571,385	2019-06-30
1590	2019-07-18	64,629,244	0	3.1797	2,032,571,385	2019-06-30
1591	2019-07-17	64,629,244	-8,000	3.1797	2,032,571,385	2019-06-30
1592	2019-07-16	64,637,244	0	3.1801	2,032,571,385	2019-06-30
1593	2019-07-15	64,637,244	-2,000	3.1801	2,032,571,385	2019-06-30
1594	2019-07-12	64,639,244	-6,000	3.1802	2,032,571,385	2019-06-30
1595	2019-07-11	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1596	2019-07-10	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1597	2019-07-09	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1598	2019-07-08	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1599	2019-07-05	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1600	2019-07-04	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1601	2019-07-03	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1602	2019-07-02	64,645,244	0	3.1805	2,032,571,385	2019-06-30
1603	2019-06-28	64,645,244	-100,000	3.1805	2,032,571,385	2019-05-31
1604	2019-06-27	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1605	2019-06-26	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1606	2019-06-25	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1607	2019-06-24	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1608	2019-06-21	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1609	2019-06-20	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1610	2019-06-19	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1611	2019-06-18	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1612	2019-06-17	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1613	2019-06-14	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1614	2019-06-13	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1615	2019-06-12	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1616	2019-06-11	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1617	2019-06-10	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1618	2019-06-06	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1619	2019-06-05	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1620	2019-06-04	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1621	2019-06-03	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1622	2019-05-31	64,745,244	0	3.1854	2,032,571,385	2019-05-31
1623	2019-05-30	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1624	2019-05-29	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1625	2019-05-28	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1626	2019-05-27	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1627	2019-05-24	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1628	2019-05-23	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1629	2019-05-22	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1630	2019-05-21	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1631	2019-05-20	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1632	2019-05-17	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1633	2019-05-16	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1634	2019-05-15	64,745,244	0	3.1854	2,032,571,385	2019-04-30
1635	2019-05-14	64,745,244	22,000	3.1854	2,032,571,385	2019-04-30
1636	2019-05-10	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1637	2019-05-09	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1638	2019-05-08	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1639	2019-05-07	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1640	2019-05-06	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1641	2019-05-03	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1642	2019-05-02	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1643	2019-04-30	64,723,244	0	3.1843	2,032,571,385	2019-04-30
1644	2019-04-29	64,723,244	0	3.1843	2,032,571,385	2019-03-31
1645	2019-04-26	64,723,244	0	3.1843	2,032,571,385	2019-03-31
1646	2019-04-25	64,723,244	-2,000	3.1843	2,032,571,385	2019-03-31
1647	2019-04-24	64,725,244	0	3.1844	2,032,571,385	2019-03-31
1648	2019-04-23	64,725,244	0	3.1844	2,032,571,385	2019-03-31
1649	2019-04-18	64,725,244	0	3.1844	2,032,571,385	2019-03-31
1650	2019-04-17	64,725,244	0	3.1844	2,032,571,385	2019-03-31
1651	2019-04-16	64,725,244	0	3.1844	2,032,571,385	2019-03-31
1652	2019-04-15	64,725,244	-90,000	3.1844	2,032,571,385	2019-03-31
1653	2019-04-12	64,815,244	-142,000	3.1888	2,032,571,385	2019-03-31
1654	2019-04-11	64,957,244	6,000	3.1958	2,032,571,385	2019-03-31
1655	2019-04-10	64,951,244	0	3.1955	2,032,571,385	2019-03-31
1656	2019-04-09	64,951,244	0	3.1955	2,032,571,385	2019-03-31
1657	2019-04-08	64,951,244	-50,000	3.1955	2,032,571,385	2019-03-31
1658	2019-04-04	65,001,244	-104,000	3.1980	2,032,571,385	2019-03-31
1659	2019-04-03	65,105,244	-100,000	3.2031	2,032,571,385	2019-03-31
1660	2019-04-02	65,205,244	-40,000	3.2080	2,032,571,385	2019-03-31
1661	2019-04-01	65,245,244	0	3.2100	2,032,571,385	2019-03-31
1662	2019-03-29	65,245,244	0	3.2100	2,032,571,385	2019-02-28
1663	2019-03-28	65,245,244	0	3.2100	2,032,571,385	2019-02-28
1664	2019-03-27	65,245,244	-26,000	3.2100	2,032,571,385	2019-02-28
1665	2019-03-26	65,271,244	-28,000	3.2113	2,032,571,385	2019-02-28
1666	2019-03-25	65,299,244	0	3.2126	2,032,571,385	2019-02-28
1667	2019-03-22	65,299,244	0	3.2126	2,032,571,385	2019-02-28
1668	2019-03-21	65,299,244	-1,682,000	3.2126	2,032,571,385	2019-02-28
1669	2019-03-20	66,981,244	-1,780,000	3.2954	2,032,571,385	2019-02-28
1670	2019-03-19	68,761,244	-302,000	3.3830	2,032,571,385	2019-02-28
1671	2019-03-18	69,063,244	-176,000	3.3978	2,032,571,385	2019-02-28
1672	2019-03-15	69,239,244	0	3.4065	2,032,571,385	2019-02-28
1673	2019-03-14	69,239,244	-100,000	3.4065	2,032,571,385	2019-02-28
1674	2019-03-13	69,339,244	-212,000	3.4114	2,032,571,385	2019-02-28
1675	2019-03-12	69,551,244	-300,000	3.4218	2,032,571,385	2019-02-28
1676	2019-03-11	69,851,244	-200,000	3.4366	2,032,571,385	2019-02-28
1677	2019-03-08	70,051,244	-140,000	3.4464	2,032,571,385	2019-02-28
1678	2019-03-07	70,191,244	0	3.4533	2,032,571,385	2019-02-28
1679	2019-03-06	70,191,244	-304,000	3.4533	2,032,571,385	2019-02-28
1680	2019-03-05	70,495,244	-2,000	3.4683	2,032,571,385	2019-02-28
1681	2019-03-04	70,497,244	0	3.4684	2,032,571,385	2019-02-28
1682	2019-03-01	70,497,244	-156,000	3.4684	2,032,571,385	2019-02-28
1683	2019-02-28	70,653,244	-346,000	3.4761	2,032,571,385	2019-02-28
1684	2019-02-27	70,999,244	0	3.4931	2,032,571,385	2019-01-31
1685	2019-02-26	70,999,244	0	3.4931	2,032,571,385	2019-01-31
1686	2019-02-25	70,999,244	0	3.4931	2,032,571,385	2019-01-31
1687	2019-02-22	70,999,244	44,000	3.4931	2,032,571,385	2019-01-31
1688	2019-02-21	70,955,244	0	3.4909	2,032,571,385	2019-01-31
1689	2019-02-20	70,955,244	-50,000	3.4909	2,032,571,385	2019-01-31
1690	2019-02-19	71,005,244	0	3.4934	2,032,571,385	2019-01-31
1691	2019-02-18	71,005,244	0	3.4934	2,032,571,385	2019-01-31
1692	2019-02-15	71,005,244	0	3.4934	2,032,571,385	2019-01-31
1693	2019-02-14	71,005,244	0	3.4934	2,032,571,385	2019-01-31
1694	2019-02-13	71,005,244	0	3.4934	2,032,571,385	2019-01-31
1695	2019-02-12	71,005,244	0	3.4934	2,032,571,385	2019-01-31
1696	2019-02-11	71,005,244	-6,000	3.4934	2,032,571,385	2019-01-31
1697	2019-02-08	71,011,244	0	3.4937	2,032,571,385	2019-01-31
1698	2019-02-04	71,011,244	0	3.4937	2,032,571,385	2019-01-31
1699	2019-02-01	71,011,244	0	3.4937	2,032,571,385	2019-01-31
1700	2019-01-31	71,011,244	0	3.4937	2,032,571,385	2019-01-31
1701	2019-01-30	71,011,244	0	3.4937	2,032,571,385	2018-12-31
1702	2019-01-29	71,011,244	-1,542,000	3.4937	2,032,571,385	2018-12-31
1703	2019-01-28	72,553,244	2,000	3.5695	2,032,571,385	2018-12-31
1704	2019-01-25	72,551,244	-2,000	3.5694	2,032,571,385	2018-12-31
1705	2019-01-24	72,553,244	-8,000	3.5695	2,032,571,385	2018-12-31
1706	2019-01-23	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1707	2019-01-22	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1708	2019-01-21	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1709	2019-01-18	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1710	2019-01-17	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1711	2019-01-16	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1712	2019-01-15	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1713	2019-01-14	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1714	2019-01-11	72,561,244	0	3.5699	2,032,571,385	2018-12-31
1715	2019-01-10	72,561,244	-22,000	3.5699	2,032,571,385	2018-12-31
1716	2019-01-09	72,583,244	0	3.5710	2,032,571,385	2018-12-31
1717	2019-01-08	72,583,244	0	3.5710	2,032,571,385	2018-12-31
1718	2019-01-07	72,583,244	0	3.5710	2,032,571,385	2018-12-31
1719	2019-01-04	72,583,244	0	3.5710	2,032,571,385	2018-12-31
1720	2019-01-03	72,583,244	0	3.5710	2,032,571,385	2018-12-31
1721	2019-01-02	72,583,244	0	3.5710	2,032,571,385	2018-12-31
1722	2018-12-31	72,583,244	0	3.5710	2,032,571,385	2018-12-31
1723	2018-12-28	72,583,244	-10,000	3.5710	2,032,571,385	2018-11-30
1724	2018-12-27	72,593,244	0	3.5715	2,032,571,385	2018-11-30
1725	2018-12-24	72,593,244	0	3.5715	2,032,571,385	2018-11-30
1726	2018-12-21	72,593,244	0	3.5715	2,032,571,385	2018-11-30
1727	2018-12-20	72,593,244	0	3.5715	2,032,571,385	2018-11-30
1728	2018-12-19	72,593,244	0	3.5715	2,032,571,385	2018-11-30
1729	2018-12-18	72,593,244	0	3.5715	2,032,571,385	2018-11-30
1730	2018-12-17	72,593,244	-100,000	3.5715	2,032,571,385	2018-11-30
1731	2018-12-14	72,693,244	0	3.5764	2,032,571,385	2018-11-30
1732	2018-12-13	72,693,244	0	3.5764	2,032,571,385	2018-11-30
1733	2018-12-12	72,693,244	0	3.5764	2,032,571,385	2018-11-30
1734	2018-12-11	72,693,244	0	3.5764	2,032,571,385	2018-11-30
1735	2018-12-10	72,693,244	-14,000	3.5764	2,032,571,385	2018-11-30
1736	2018-12-07	72,707,244	266,000	3.5771	2,032,571,385	2018-11-30
1737	2018-12-06	72,441,244	168,000	3.5640	2,032,571,385	2018-11-30
1738	2018-12-05	72,273,244	22,000	3.5558	2,032,571,385	2018-11-30
1739	2018-12-04	72,251,244	0	3.5547	2,032,571,385	2018-11-30
1740	2018-12-03	72,251,244	1,572,000	3.5547	2,032,571,385	2018-11-30
1741	2018-11-30	70,679,244	0	3.4773	2,032,571,385	2018-11-30
1742	2018-11-29	70,679,244	0	3.4773	2,032,571,385	2018-10-31
1743	2018-11-28	70,679,244	0	3.4773	2,032,571,385	2018-10-31
1744	2018-11-27	70,679,244	0	3.4773	2,032,571,385	2018-10-31
1745	2018-11-26	70,679,244	0	3.4773	2,032,571,385	2018-10-31
1746	2018-11-23	70,679,244	0	3.4773	2,032,571,385	2018-10-31
1747	2018-11-22	70,679,244	0	3.4773	2,032,571,385	2018-10-31
1748	2018-11-21	70,679,244	6,000	3.4773	2,032,571,385	2018-10-31
1749	2018-11-20	70,673,244	0	3.4770	2,032,571,385	2018-10-31
1750	2018-11-19	70,673,244	0	3.4770	2,032,571,385	2018-10-31
1751	2018-11-16	70,673,244	50,000	3.4770	2,032,571,385	2018-10-31
1752	2018-11-15	70,623,244	-30,000	3.4746	2,032,571,385	2018-10-31
1753	2018-11-14	70,653,244	0	3.4761	2,032,571,385	2018-10-31
1754	2018-11-13	70,653,244	-132,000	3.4761	2,032,571,385	2018-10-31
1755	2018-11-12	70,785,244	10,000	3.4825	2,032,571,385	2018-10-31
1756	2018-11-09	70,775,244	0	3.4821	2,032,571,385	2018-10-31
1757	2018-11-08	70,775,244	-116,000	3.4821	2,032,571,385	2018-10-31
1758	2018-11-07	70,891,244	-194,000	3.4878	2,032,571,385	2018-10-31
1759	2018-11-06	71,085,244	10,000	3.4973	2,032,571,385	2018-10-31
1760	2018-11-05	71,075,244	0	3.4968	2,032,571,385	2018-10-31
1761	2018-11-02	71,075,244	0	3.4968	2,032,571,385	2018-10-31
1762	2018-11-01	71,075,244	0	3.4968	2,032,571,385	2018-10-31
1763	2018-10-31	71,075,244	0	3.4968	2,032,571,385	2018-10-31
1764	2018-10-30	71,075,244	-4,000	3.4968	2,032,571,385	2018-09-30
1765	2018-10-29	71,079,244	-40,000	3.4970	2,032,571,385	2018-09-30
1766	2018-10-26	71,119,244	-64,000	3.4990	2,032,571,385	2018-09-30
1767	2018-10-25	71,183,244	200,000	3.5021	2,032,571,385	2018-09-30
1768	2018-10-24	70,983,244	0	3.4923	2,032,571,385	2018-09-30
1769	2018-10-23	70,983,244	-56,000	3.4923	2,032,571,385	2018-09-30
1770	2018-10-22	71,039,244	73,200	3.4950	2,032,571,385	2018-09-30
1771	2018-10-19	70,966,044	290,000	3.4914	2,032,571,385	2018-09-30
1772	2018-10-18	70,676,044	66,000	3.4772	2,032,571,385	2018-09-30
1773	2018-10-16	70,610,044	100,000	3.4739	2,032,571,385	2018-09-30
1774	2018-10-15	70,510,044	110,000	3.4690	2,032,571,385	2018-09-30
1775	2018-10-12	70,400,044	-300,000	3.4636	2,032,571,385	2018-09-30
1776	2018-10-11	70,700,044	-44,000	3.4784	2,032,571,385	2018-09-30
1777	2018-10-10	70,744,044	650,000	3.4805	2,032,571,385	2018-09-30
1778	2018-10-09	70,094,044	476,000	3.4485	2,032,571,385	2018-09-30
1779	2018-10-08	69,618,044	200,000	3.4251	2,032,571,385	2018-09-30
1780	2018-10-05	69,418,044	814,000	3.4153	2,032,571,385	2018-09-30
1781	2018-10-04	68,604,044	190,000	3.3752	2,032,571,385	2018-09-30
1782	2018-10-03	68,414,044	120,000	3.3659	2,032,571,385	2018-09-30
1783	2018-10-02	68,294,044	-2,000	3.3600	2,032,571,385	2018-09-30
1784	2018-09-28	68,296,044	0	3.3601	2,032,571,385	2018-08-31
1785	2018-09-27	68,296,044	0	3.3601	2,032,571,385	2018-08-31
1786	2018-09-26	68,296,044	-778,000	3.3601	2,032,571,385	2018-08-31
1787	2018-09-24	69,074,044	0	3.3984	2,032,571,385	2018-08-31
1788	2018-09-21	69,074,044	-242,000	3.3984	2,032,571,385	2018-08-31
1789	2018-09-20	69,316,044	-378,000	3.4103	2,032,571,385	2018-08-31
1790	2018-09-19	69,694,044	-708,000	3.4289	2,032,571,385	2018-08-31
1791	2018-09-18	70,402,044	0	3.4637	2,032,571,385	2018-08-31
1792	2018-09-17	70,402,044	0	3.4637	2,032,571,385	2018-08-31
1793	2018-09-14	70,402,044	118,000	3.4637	2,032,571,385	2018-08-31
1794	2018-09-13	70,284,044	62,000	3.4579	2,032,571,385	2018-08-31
1795	2018-09-12	70,222,044	-50,000	3.4548	2,032,571,385	2018-08-31
1796	2018-09-11	70,272,044	0	3.4573	2,032,571,385	2018-08-31
1797	2018-09-10	70,272,044	76,000	3.4573	2,032,571,385	2018-08-31
1798	2018-09-07	70,196,044	198,000	3.4536	2,032,571,385	2018-08-31
1799	2018-09-06	69,998,044	0	3.4438	2,032,571,385	2018-08-31
1800	2018-09-05	69,998,044	230,000	3.4438	2,032,571,385	2018-08-31
1801	2018-09-04	69,768,044	30,000	3.4325	2,032,571,385	2018-08-31
1802	2018-09-03	69,738,044	334,000	3.4310	2,032,571,385	2018-08-31
1803	2018-08-31	69,404,044	230,000	3.4146	2,032,571,385	2018-08-31
1804	2018-08-30	69,174,044	100,000	3.4033	2,032,571,385	2018-07-31
1805	2018-08-29	69,074,044	10,000	3.3984	2,032,571,385	2018-07-31
1806	2018-08-28	69,064,044	18,000	3.3979	2,032,571,385	2018-07-31
1807	2018-08-27	69,046,044	-50,000	3.3970	2,032,571,385	2018-07-31
1808	2018-08-24	69,096,044	-50,000	3.3994	2,032,571,385	2018-07-31
1809	2018-08-23	69,146,044	120,000	3.4019	2,032,571,385	2018-07-31
1810	2018-08-22	69,026,044	0	3.3960	2,032,571,385	2018-07-31
1811	2018-08-21	69,026,044	0	3.3960	2,032,571,385	2018-07-31
1812	2018-08-20	69,026,044	0	3.3960	2,032,571,385	2018-07-31
1813	2018-08-17	69,026,044	12,000	3.3960	2,032,571,385	2018-07-31
1814	2018-08-16	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1815	2018-08-15	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1816	2018-08-14	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1817	2018-08-13	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1818	2018-08-10	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1819	2018-08-09	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1820	2018-08-08	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1821	2018-08-07	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1822	2018-08-06	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1823	2018-08-03	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1824	2018-08-02	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1825	2018-08-01	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1826	2018-07-31	69,014,044	0	3.3954	2,032,571,385	2018-07-31
1827	2018-07-30	69,014,044	-18,000	3.3954	2,032,571,385	2018-06-30
1828	2018-07-27	69,032,044	28,000	3.3963	2,032,571,385	2018-06-30
1829	2018-07-26	69,004,044	0	3.3949	2,032,571,385	2018-06-30
1830	2018-07-25	69,004,044	0	3.3949	2,032,571,385	2018-06-30
1831	2018-07-24	69,004,044	162,000	3.3949	2,032,571,385	2018-06-30
1832	2018-07-23	68,842,044	0	3.3869	2,032,571,385	2018-06-30
1833	2018-07-20	68,842,044	0	3.3869	2,032,571,385	2018-06-30
1834	2018-07-19	68,842,044	0	3.3869	2,032,571,385	2018-06-30
1835	2018-07-18	68,842,044	6,000	3.3869	2,032,571,385	2018-06-30
1836	2018-07-17	68,836,044	0	3.3866	2,032,571,385	2018-06-30
1837	2018-07-16	68,836,044	100,000	3.3866	2,032,571,385	2018-06-30
1838	2018-07-13	68,736,044	0	3.3817	2,032,571,385	2018-06-30
1839	2018-07-12	68,736,044	-80,000	3.3817	2,032,571,385	2018-06-30
1840	2018-07-11	68,816,044	0	3.3857	2,032,571,385	2018-06-30
1841	2018-07-10	68,816,044	0	3.3857	2,032,571,385	2018-06-30
1842	2018-07-09	68,816,044	146,000	3.3857	2,032,571,385	2018-06-30
1843	2018-07-06	68,670,044	0	3.3785	2,032,571,385	2018-06-30
1844	2018-07-05	68,670,044	0	3.3785	2,032,571,385	2018-06-30
1845	2018-07-04	68,670,044	-30,000	3.3785	2,032,571,385	2018-06-30
1846	2018-07-03	68,700,044	0	3.3800	2,032,571,385	2018-06-30
1847	2018-06-29	68,700,044	200,000	3.3800	2,032,571,385	2018-05-31
1848	2018-06-28	68,500,044	-126,000	3.3701	2,032,571,385	2018-05-31
1849	2018-06-27	68,626,044	60,000	3.3763	2,032,571,385	2018-05-31
1850	2018-06-26	68,566,044	100,000	3.3734	2,032,571,385	2018-05-31
1851	2018-06-25	68,466,044	40,000	3.3684	2,032,571,385	2018-05-31
1852	2018-06-22	68,426,044	192,000	3.3665	2,032,571,385	2018-05-31
1853	2018-06-21	68,234,044	96,000	3.3570	2,032,571,385	2018-05-31
1854	2018-06-20	68,138,044	2,000	3.3523	2,032,571,385	2018-05-31
1855	2018-06-19	68,136,044	206,000	3.3522	2,032,571,385	2018-05-31
1856	2018-06-15	67,930,044	4,000	3.3421	2,032,571,385	2018-05-31
1857	2018-06-14	67,926,044	0	3.3419	2,032,571,385	2018-05-31
1858	2018-06-13	67,926,044	-2,000	3.3419	2,032,571,385	2018-05-31
1859	2018-06-12	67,928,044	56,000	3.3420	2,032,571,385	2018-05-31
1860	2018-06-11	67,872,044	-2,000	3.3392	2,032,571,385	2018-05-31
1861	2018-06-08	67,874,044	4,000	3.3393	2,032,571,385	2018-05-31
1862	2018-06-07	67,870,044	0	3.3391	2,032,571,385	2018-05-31
1863	2018-06-06	67,870,044	48,000	3.3391	2,032,571,385	2018-05-31
1864	2018-06-05	67,822,044	472,000	3.3368	2,032,571,385	2018-05-31
1865	2018-06-04	67,350,044	248,000	3.3135	2,032,571,385	2018-05-31
1866	2018-06-01	67,102,044	174,000	3.3013	2,032,571,385	2018-05-31
1867	2018-05-31	66,928,044	-12,000	3.2928	2,032,571,385	2018-05-31
1868	2018-05-30	66,940,044	26,000	3.2934	2,032,571,385	2018-04-30
1869	2018-05-29	66,914,044	20,000	3.2921	2,032,571,385	2018-04-30
1870	2018-05-28	66,894,044	-118,000	3.2911	2,032,571,385	2018-04-30
1871	2018-05-25	67,012,044	74,000	3.2969	2,032,571,385	2018-04-30
1872	2018-05-24	66,938,044	0	3.2933	2,032,571,385	2018-04-30
1873	2018-05-23	66,938,044	184,000	3.2933	2,032,571,385	2018-04-30
1874	2018-05-21	66,754,044	0	3.2842	2,032,571,385	2018-04-30
1875	2018-05-18	66,754,044	8,000	3.2842	2,032,571,385	2018-04-30
1876	2018-05-17	66,746,044	266,000	3.2838	2,032,571,385	2018-04-30
1877	2018-05-16	66,480,044	4,000	3.2707	2,032,571,385	2018-04-30
1878	2018-05-15	66,476,044	0	3.2705	2,032,571,385	2018-04-30
1879	2018-05-14	66,476,044	0	3.2705	2,032,571,385	2018-04-30
1880	2018-05-11	66,476,044	0	3.2705	2,032,571,385	2018-04-30
1881	2018-05-10	66,476,044	12,000	3.2705	2,032,571,385	2018-04-30
1882	2018-05-09	66,464,044	0	3.2699	2,032,571,385	2018-04-30
1883	2018-05-08	66,464,044	70,000	3.2699	2,032,571,385	2018-04-30
1884	2018-05-07	66,394,044	-258,000	3.2665	2,032,571,385	2018-04-30
1885	2018-05-04	66,652,044	172,000	3.2792	2,032,571,385	2018-04-30
1886	2018-05-03	66,480,044	40,000	3.2707	2,032,571,385	2018-04-30
1887	2018-05-02	66,440,044	0	3.2688	2,032,571,385	2018-04-30
1888	2018-04-30	66,440,044	-2,000	3.2688	2,032,571,385	2018-04-30
1889	2018-04-27	66,442,044	180,000	3.2689	2,032,571,385	2018-03-31
1890	2018-04-26	66,262,044	-78,000	3.2600	2,032,571,385	2018-03-31
1891	2018-04-25	66,340,044	0	3.2638	2,032,571,385	2018-03-31
1892	2018-04-24	66,340,044	2,000	3.2638	2,032,571,385	2018-03-31
1893	2018-04-23	66,338,044	-48,000	3.2637	2,032,571,385	2018-03-31
1894	2018-04-20	66,386,044	20,000	3.2661	2,032,571,385	2018-03-31
1895	2018-04-19	66,366,044	0	3.2651	2,032,571,385	2018-03-31
1896	2018-04-18	66,366,044	0	3.2651	2,032,571,385	2018-03-31
1897	2018-04-17	66,366,044	0	3.2651	2,032,571,385	2018-03-31
1898	2018-04-16	66,366,044	-56,000	3.2651	2,032,571,385	2018-03-31
1899	2018-04-13	66,422,044	0	3.2679	2,032,571,385	2018-03-31
1900	2018-04-12	66,422,044	10,000	3.2679	2,032,571,385	2018-03-31
1901	2018-04-11	66,412,044	76,000	3.2674	2,032,571,385	2018-03-31
1902	2018-04-10	66,336,044	0	3.2637	2,032,571,385	2018-03-31
1903	2018-04-09	66,336,044	-2,000	3.2637	2,032,571,385	2018-03-31
1904	2018-04-06	66,338,044	-70,000	3.2637	2,032,571,385	2018-03-31
1905	2018-04-04	66,408,044	56,000	3.2672	2,032,571,385	2018-03-31
1906	2018-04-03	66,352,044	106,000	3.2644	2,032,571,385	2018-03-31
1907	2018-03-29	66,246,044	-20,000	3.2592	2,032,571,385	2018-02-28
1908	2018-03-28	66,266,044	1,536,000	3.2602	2,032,571,385	2018-02-28
1909	2018-03-27	64,730,044	-6,000	3.1846	2,032,571,385	2018-02-28
1910	2018-03-26	64,736,044	105,600	3.1849	2,032,571,385	2018-02-28
1911	2018-03-23	64,630,444	12,000	3.1797	2,032,571,385	2018-02-28
1912	2018-03-22	64,618,444	6,000	3.1791	2,032,571,385	2018-02-28
1913	2018-03-21	64,612,444	-56,000	3.1789	2,032,571,385	2018-02-28
1914	2018-03-20	64,668,444	0	3.1816	2,032,571,385	2018-02-28
1915	2018-03-19	64,668,444	56,000	3.1816	2,032,571,385	2018-02-28
1916	2018-03-16	64,612,444	0	3.1789	2,032,571,385	2018-02-28
1917	2018-03-15	64,612,444	-40,000	3.1789	2,032,571,385	2018-02-28
1918	2018-03-14	64,652,444	-28,000	3.1808	2,032,571,385	2018-02-28
1919	2018-03-13	64,680,444	78,000	3.1822	2,032,571,385	2018-02-28
1920	2018-03-12	64,602,444	86,000	3.1784	2,032,571,385	2018-02-28
1921	2018-03-09	64,516,444	0	3.1741	2,032,571,385	2018-02-28
1922	2018-03-08	64,516,444	224,000	3.1741	2,032,571,385	2018-02-28
1923	2018-03-07	64,292,444	80,000	3.1631	2,032,571,385	2018-02-28
1924	2018-03-06	64,212,444	96,000	3.1592	2,032,571,385	2018-02-28
1925	2018-03-05	64,116,444	0	3.1544	2,032,571,385	2018-02-28
1926	2018-03-02	64,116,444	-10,000	3.1544	2,032,571,385	2018-02-28
1927	2018-03-01	64,126,444	-50,000	3.1549	2,032,571,385	2018-02-28
1928	2018-02-28	64,176,444	-188,000	3.1574	2,032,571,385	2018-02-28
1929	2018-02-27	64,364,444	0	3.1667	2,032,571,385	2018-01-31
1930	2018-02-26	64,364,444	-68,000	3.1667	2,032,571,385	2018-01-31
1931	2018-02-23	64,432,444	100,000	3.1700	2,032,571,385	2018-01-31
1932	2018-02-22	64,332,444	68,000	3.1651	2,032,571,385	2018-01-31
1933	2018-02-21	64,264,444	-56,000	3.1617	2,032,571,385	2018-01-31
1934	2018-02-20	64,320,444	0	3.1645	2,032,571,385	2018-01-31
1935	2018-02-15	64,320,444	0	3.1645	2,032,571,385	2018-01-31
1936	2018-02-14	64,320,444	-340,000	3.1645	2,032,571,385	2018-01-31
1937	2018-02-13	64,660,444	-104,000	3.1812	2,032,571,385	2018-01-31
1938	2018-02-12	64,764,444	-188,000	3.1863	2,032,571,385	2018-01-31
1939	2018-02-09	64,952,444	-226,000	3.1956	2,032,571,385	2018-01-31
1940	2018-02-08	65,178,444	254,000	3.2067	2,032,571,385	2018-01-31
1941	2018-02-07	64,924,444	322,000	3.1942	2,032,571,385	2018-01-31
1942	2018-02-06	64,602,444	100,000	3.1784	2,032,571,385	2018-01-31
1943	2018-02-05	64,502,444	512,000	3.1734	2,032,571,385	2018-01-31
1944	2018-02-02	63,990,444	-4,000	3.1483	2,032,571,385	2018-01-31
1945	2018-02-01	63,994,444	174,000	3.1484	2,032,571,385	2018-01-31
1946	2018-01-31	63,820,444	2,000	3.1399	2,032,571,385	2018-01-31
1947	2018-01-30	63,818,444	112,000	3.1398	2,032,571,385	2017-12-31
1948	2018-01-29	63,706,444	200,000	3.1343	2,032,571,385	2017-12-31
1949	2018-01-26	63,506,444	18,000	3.1244	2,032,571,385	2017-12-31
1950	2018-01-25	63,488,444	-224,000	3.1236	2,032,571,385	2017-12-31
1951	2018-01-24	63,712,444	246,000	3.1346	2,032,571,385	2017-12-31
1952	2018-01-23	63,466,444	0	3.1225	2,032,571,385	2017-12-31
1953	2018-01-22	63,466,444	-80,000	3.1225	2,032,571,385	2017-12-31
1954	2018-01-19	63,546,444	-48,000	3.1264	2,032,571,385	2017-12-31
1955	2018-01-18	63,594,444	144,000	3.1288	2,032,571,385	2017-12-31
1956	2018-01-17	63,450,444	-120,000	3.1217	2,032,571,385	2017-12-31
1957	2018-01-16	63,570,444	-366,000	3.1276	2,032,571,385	2017-12-31
1958	2018-01-15	63,936,444	142,000	3.1456	2,032,571,385	2017-12-31
1959	2018-01-12	63,794,444	-120,000	3.1386	2,032,571,385	2017-12-31
1960	2018-01-11	63,914,444	448,000	3.1445	2,032,571,385	2017-12-31
1961	2018-01-10	63,466,444	12,000	3.1225	2,032,571,385	2017-12-31
1962	2018-01-09	63,454,444	42,000	3.1219	2,032,571,385	2017-12-31
1963	2018-01-08	63,412,444	0	3.1198	2,032,571,385	2017-12-31
1964	2018-01-05	63,412,444	198,000	3.1198	2,032,571,385	2017-12-31
1965	2018-01-04	63,214,444	160,000	3.1101	2,032,571,385	2017-12-31
1966	2018-01-03	63,054,444	-20,000	3.1022	2,032,571,385	2017-12-31
1967	2018-01-02	63,074,444	186,000	3.1032	2,032,571,385	2017-12-31
1968	2017-12-29	62,888,444	-6,000	3.0940	2,032,571,385	2017-11-30
1969	2017-12-28	62,894,444	62,000	3.0943	2,032,571,385	2017-11-30
1970	2017-12-27	62,832,444	2,000	3.0913	2,032,571,385	2017-11-30
1971	2017-12-22	62,830,444	48,000	3.0912	2,032,571,385	2017-11-30
1972	2017-12-21	62,782,444	52,000	3.0888	2,032,571,385	2017-11-30
1973	2017-12-20	62,730,444	-12,000	3.0863	2,032,571,385	2017-11-30
1974	2017-12-19	62,742,444	0	3.0869	2,032,571,385	2017-11-30
1975	2017-12-18	62,742,444	0	3.0869	2,032,571,385	2017-11-30
1976	2017-12-15	62,742,444	240,000	3.0869	2,032,571,385	2017-11-30
1977	2017-12-14	62,502,444	80,000	3.0750	2,032,571,385	2017-11-30
1978	2017-12-13	62,422,444	0	3.0711	2,032,571,385	2017-11-30
1979	2017-12-12	62,422,444	-90,000	3.0711	2,032,571,385	2017-11-30
1980	2017-12-11	62,512,444	666,000	3.0755	2,032,571,385	2017-11-30
1981	2017-12-08	61,846,444	72,000	3.0428	2,032,571,385	2017-11-30
1982	2017-12-07	61,774,444	476,000	3.0392	2,032,571,385	2017-11-30
1983	2017-12-06	61,298,444	8,000	3.0158	2,032,571,385	2017-11-30
1984	2017-12-05	61,290,444	1,150,000	3.0154	2,032,571,385	2017-11-30
1985	2017-12-04	60,140,444	150,000	2.9588	2,032,571,385	2017-11-30
1986	2017-12-01	59,990,444	44,000	2.9515	2,032,571,385	2017-11-30
1987	2017-11-30	59,946,444	58,000	2.9493	2,032,571,385	2017-11-30
1988	2017-11-29	59,888,444	82,000	2.9464	2,032,571,385	2017-10-31
1989	2017-11-28	59,806,444	56,000	2.9424	2,032,571,385	2017-10-31
1990	2017-11-27	59,750,444	76,000	2.9396	2,032,571,385	2017-10-31
1991	2017-11-24	59,674,444	0	2.9359	2,032,571,385	2017-10-31
1992	2017-11-23	59,674,444	210,000	2.9359	2,032,571,385	2017-10-31
1993	2017-11-22	59,464,444	66,000	2.9256	2,032,571,385	2017-10-31
1994	2017-11-21	59,398,444	40,000	2.9223	2,032,571,385	2017-10-31
1995	2017-11-20	59,358,444	-314,000	2.9204	2,032,571,385	2017-10-31
1996	2017-11-17	59,672,444	1,120,000	2.9358	2,032,571,385	2017-10-31
1997	2017-11-16	58,552,444	60,000	2.8807	2,032,571,385	2017-10-31
1998	2017-11-15	58,492,444	-6,000	2.8778	2,032,571,385	2017-10-31
1999	2017-11-14	58,498,444	376,000	2.8781	2,032,571,385	2017-10-31
2000	2017-11-13	58,122,444	338,000	2.8596	2,032,571,385	2017-10-31
2001	2017-11-10	57,784,444	168,000	2.8429	2,032,571,385	2017-10-31
2002	2017-11-09	57,616,444	-690,000	2.8347	2,032,571,385	2017-10-31
2003	2017-11-08	58,306,444	1,644,000	2.8686	2,032,571,385	2017-10-31
2004	2017-11-07	56,662,444	57,000	2.7877	2,032,571,385	2017-10-31
2005	2017-11-06	56,605,444	580,000	2.7849	2,032,571,385	2017-10-31
2006	2017-11-03	56,025,444	146,000	2.7564	2,032,571,385	2017-10-31
2007	2017-11-02	55,879,444	48,000	2.7492	2,032,571,385	2017-10-31
2008	2017-11-01	55,831,444	152,000	2.7468	2,032,571,385	2017-10-31
2009	2017-10-31	55,679,444	102,000	2.7394	2,032,571,385	2017-10-31
2010	2017-10-30	55,577,444	10,000	2.7343	2,032,571,385	2017-10-30
2011	2017-10-27	55,567,444	2,462,670	4.1008	1,355,047,590	2017-09-30
2012	2017-10-26	53,104,774	-122,000	3.9190	1,355,047,590	2017-09-30
2013	2017-10-25	53,226,774	160,000	3.9280	1,355,047,590	2017-09-30
2014	2017-10-24	53,066,774	226,000	3.9162	1,355,047,590	2017-09-30
2015	2017-10-23	52,840,774	210,000	3.8996	1,355,047,590	2017-09-30
2016	2017-10-20	52,630,774	60,000	3.8841	1,355,047,590	2017-09-30
2017	2017-10-19	52,570,774	-1,226,129	3.8796	1,355,047,590	2017-09-30
2018	2017-10-18	53,796,903	-144,000	3.9701	1,355,047,590	2017-09-30
2019	2017-10-17	53,940,903	-198,000	3.9807	1,355,047,590	2017-09-30
2020	2017-10-16	54,138,903	302,000	3.9954	1,355,047,590	2017-09-30
2021	2017-10-13	53,836,903	188,000	3.9731	1,355,047,590	2017-09-30
2022	2017-10-12	53,648,903	60,000	3.9592	1,355,047,590	2017-09-30
2023	2017-10-11	53,588,903	22,000	3.9548	1,355,047,590	2017-09-30
2024	2017-10-10	53,566,903	0	3.9531	1,355,047,590	2017-09-30
2025	2017-10-09	53,566,903	100,000	3.9531	1,355,047,590	2017-09-30
2026	2017-10-06	53,466,903	-2,000	3.9458	1,355,047,590	2017-09-30
2027	2017-10-04	53,468,903	70,000	3.9459	1,355,047,590	2017-09-30
2028	2017-10-03	53,398,903	-360,000	3.9407	1,355,047,590	2017-09-30
2029	2017-09-29	53,758,903	-106,608	3.9673	1,355,047,590	2017-08-31
2030	2017-09-28	53,865,511	0	3.9752	1,355,047,590	2017-08-31
2031	2017-09-27	53,865,511	40,000	3.9752	1,355,047,590	2017-08-31
2032	2017-09-26	53,825,511	102,000	3.9722	1,355,047,590	2017-08-31
2033	2017-09-25	53,723,511	0	3.9647	1,355,047,590	2017-08-31
2034	2017-09-22	53,723,511	12,000	3.9647	1,355,047,590	2017-08-31
2035	2017-09-21	53,711,511	0	3.9638	1,355,047,590	2017-08-31
2036	2017-09-20	53,711,511	-6,000	3.9638	1,355,047,590	2017-08-31
2037	2017-09-19	53,717,511	300,000	3.9643	1,355,047,590	2017-08-31
2038	2017-09-18	53,417,511	50,000	3.9421	1,355,047,590	2017-08-31
2039	2017-09-15	53,367,511	0	3.9384	1,355,047,590	2017-08-31
2040	2017-09-14	53,367,511	0	3.9384	1,355,047,590	2017-08-31
2041	2017-09-13	53,367,511	0	3.9384	1,355,047,590	2017-08-31
2042	2017-09-12	53,367,511	270,000	3.9384	1,355,047,590	2017-08-31
2043	2017-09-11	53,097,511	-870,020	3.9185	1,355,047,590	2017-08-31
2044	2017-09-08	53,967,531	-3,041,965	3.9827	1,355,047,590	2017-08-31
2045	2017-09-07	57,009,496	-1,644,000	4.2072	1,355,047,590	2017-08-31
2046	2017-09-06	58,653,496	-1,047,593	4.3285	1,355,047,590	2017-08-31
2047	2017-09-05	59,701,089	-1,576,000	4.4058	1,355,047,590	2017-08-31
2048	2017-09-04	61,277,089	-1,370,000	4.5221	1,355,047,590	2017-08-31
2049	2017-09-01	62,647,089	-4,802,000	4.6232	1,355,047,590	2017-08-31
2050	2017-08-31	67,449,089	0	4.9776	1,355,047,590	2017-08-31
2051	2017-08-30	67,449,089	0	4.9776	1,355,047,590	2017-07-31
2052	2017-08-29	67,449,089	0	4.9776	1,355,047,590	2017-07-31
2053	2017-08-28	67,449,089	-6,000	4.9776	1,355,047,590	2017-07-31
2054	2017-08-25	67,455,089	-10,000	4.9781	1,355,047,590	2017-07-31
2055	2017-08-24	67,465,089	0	4.9788	1,355,047,590	2017-07-31
2056	2017-08-23	67,465,089	0	4.9788	1,355,047,590	2017-07-31
2057	2017-08-22	67,465,089	-30,000	4.9788	1,355,047,590	2017-07-31
2058	2017-08-21	67,495,089	-80,000	4.9810	1,355,047,590	2017-07-31
2059	2017-08-18	67,575,089	0	4.9869	1,355,047,590	2017-07-31
2060	2017-08-17	67,575,089	76,000	4.9869	1,355,047,590	2017-07-31
2061	2017-08-16	67,499,089	4,000	4.9813	1,355,047,590	2017-07-31
2062	2017-08-15	67,495,089	0	4.9810	1,355,047,590	2017-07-31
2063	2017-08-14	67,495,089	0	4.9810	1,355,047,590	2017-07-31
2064	2017-08-11	67,495,089	-30,000	4.9810	1,355,047,590	2017-07-31
2065	2017-08-10	67,525,089	0	4.9832	1,355,047,590	2017-07-31
2066	2017-08-09	67,525,089	4,054,000	4.9832	1,355,047,590	2017-07-31
2067	2017-08-08	63,471,089	0	4.6840	1,355,047,590	2017-07-31
2068	2017-08-07	63,471,089	-14,000	4.6840	1,355,047,590	2017-07-31
2069	2017-08-04	63,485,089	-80,000	4.6851	1,355,047,590	2017-07-31
2070	2017-08-03	63,565,089	68,000	4.6910	1,355,047,590	2017-07-31
2071	2017-08-02	63,497,089	0	4.6860	1,355,047,590	2017-07-31
2072	2017-08-01	63,497,089	102,000	4.6860	1,355,047,590	2017-07-31
2073	2017-07-31	63,395,089	90,000	4.6784	1,355,047,590	2017-07-31
2074	2017-07-28	63,305,089	-18,000	4.6718	1,355,047,590	2017-06-30
2075	2017-07-27	63,323,089	100,000	4.6731	1,355,047,590	2017-06-30
2076	2017-07-26	63,223,089	0	4.6657	1,355,047,590	2017-06-30
2077	2017-07-25	63,223,089	450,000	4.6657	1,355,047,590	2017-06-30
2078	2017-07-24	62,773,089	10,000	4.6325	1,355,047,590	2017-06-30
2079	2017-07-21	62,763,089	0	4.6318	1,355,047,590	2017-06-30
2080	2017-07-20	62,763,089	0	4.6318	1,355,047,590	2017-06-30
2081	2017-07-19	62,763,089	62,000	4.6318	1,355,047,590	2017-06-30
2082	2017-07-18	62,701,089	148,000	4.6272	1,355,047,590	2017-06-30
2083	2017-07-17	62,553,089	70,000	4.6163	1,355,047,590	2017-06-30
2084	2017-07-14	62,483,089	-10,000	4.6111	1,355,047,590	2017-06-30
2085	2017-07-13	62,493,089	2,000	4.6119	1,355,047,590	2017-06-30
2086	2017-07-12	62,491,089	0	4.6117	1,355,047,590	2017-06-30
2087	2017-07-11	62,491,089	0	4.6117	1,355,047,590	2017-06-30
2088	2017-07-10	62,491,089	0	4.6117	1,355,047,590	2017-06-30
2089	2017-07-07	62,491,089	22,000	4.6117	1,355,047,590	2017-06-30
2090	2017-07-06	62,469,089	-20,000	4.6101	1,355,047,590	2017-06-30
2091	2017-07-05	62,489,089	0	4.6116	1,355,047,590	2017-06-30
2092	2017-07-04	62,489,089	88,000	4.6116	1,355,047,590	2017-06-30
2093	2017-07-03	62,401,089	-130,000	4.6051	1,355,047,590	2017-06-30
2094	2017-06-30	62,531,089	-192,000	4.6147	1,355,047,590	2017-06-30
2095	2017-06-29	62,723,089	-202,000	4.6288	1,355,047,590	2017-05-31
2096	2017-06-28	62,925,089	0	4.6438	1,355,047,590	2017-05-31
2097	2017-06-27	62,925,089	20,000	4.6438	1,355,047,590	2017-05-31
2098	2017-06-26	62,905,089	-600,000	4.6423	1,355,047,590	2017-05-31
2099	2017-06-23	63,505,089	30,000	4.6866	1,355,047,590	2017-05-31
2100	2017-06-22	63,475,089	-110,000	4.6843	1,355,047,590	2017-05-31
2101	2017-06-21	63,585,089	0	4.6925	1,355,047,590	2017-05-31
2102	2017-06-20	63,585,089	22,000	4.6925	1,355,047,590	2017-05-31
2103	2017-06-19	63,563,089	40,000	4.6908	1,355,047,590	2017-05-31
2104	2017-06-16	63,523,089	4,000	4.6879	1,355,047,590	2017-05-31
2105	2017-06-15	63,519,089	120,000	4.6876	1,355,047,590	2017-05-31
2106	2017-06-14	63,399,089	10,000	4.6787	1,355,047,590	2017-05-31
2107	2017-06-13	63,389,089	4,000	4.6780	1,355,047,590	2017-05-31
2108	2017-06-12	63,385,089	10,000	4.6777	1,355,047,590	2017-05-31
2109	2017-06-09	63,375,089	74,000	4.6770	1,355,047,590	2017-05-31
2110	2017-06-08	63,301,089	172,020	4.6715	1,355,047,590	2017-05-31
2111	2017-06-07	63,129,069	16,000	4.6588	1,355,047,590	2017-05-31
2112	2017-06-06	63,113,069	-116,000	4.6576	1,355,047,590	2017-05-31
2113	2017-06-05	63,229,069	200,000	4.6662	1,355,047,590	2017-05-31
2114	2017-06-02	63,029,069	8,000	4.6514	1,355,047,590	2017-05-31
2115	2017-06-01	63,021,069	50,000	4.6508	1,355,047,590	2017-05-31
2116	2017-05-31	62,971,069	80,000	4.6471	1,355,047,590	2017-05-31
2117	2017-05-29	62,891,069	0	4.6412	1,355,047,590	2017-05-29
2118	2017-05-26	62,891,069	0	4.7707	1,318,279,590	2017-04-30
2119	2017-05-25	62,891,069	-62,000	4.7707	1,318,279,590	2017-04-30
2120	2017-05-24	62,953,069	-100,000	4.7754	1,318,279,590	2017-04-30
2121	2017-05-23	63,053,069	206,000	4.7830	1,318,279,590	2017-04-30
2122	2017-05-22	62,847,069	14,800	4.7674	1,318,279,590	2017-04-30
2123	2017-05-19	62,832,269	0	4.7662	1,318,279,590	2017-04-30
2124	2017-05-18	62,832,269	296,000	4.7662	1,318,279,590	2017-04-30
2125	2017-05-17	62,536,269	-76,000	4.7438	1,318,279,590	2017-04-30
2126	2017-05-16	62,612,269	-40,000	4.7495	1,318,279,590	2017-04-30
2127	2017-05-15	62,652,269	-30,000	4.7526	1,318,279,590	2017-04-30
2128	2017-05-12	62,682,269	-78,000	4.7549	1,318,279,590	2017-04-30
2129	2017-05-11	62,760,269	-22,000	4.7608	1,318,279,590	2017-04-30
2130	2017-05-10	62,782,269	108,000	4.7624	1,318,279,590	2017-04-30
2131	2017-05-09	62,674,269	-184,400	4.7542	1,318,279,590	2017-04-30
2132	2017-05-08	62,858,669	804,688	4.7682	1,318,279,590	2017-04-30
2133	2017-05-05	62,053,981	-40,000	4.7072	1,318,279,590	2017-04-30
2134	2017-05-04	62,093,981	-42,000	4.7102	1,318,279,590	2017-04-30
2135	2017-05-02	62,135,981	-118,000	4.7134	1,318,279,590	2017-04-30
2136	2017-04-28	62,253,981	50,000	4.7224	1,318,279,590	2017-03-31
2137	2017-04-27	62,203,981	6,000	4.7186	1,318,279,590	2017-03-31
2138	2017-04-26	62,197,981	52,000	4.7181	1,318,279,590	2017-03-31
2139	2017-04-25	62,145,981	118,000	4.7142	1,318,279,590	2017-03-31
2140	2017-04-24	62,027,981	64,000	4.7052	1,318,279,590	2017-03-31
2141	2017-04-21	61,963,981	50,000	4.7004	1,318,279,590	2017-03-31
2142	2017-04-20	61,913,981	12,000	4.6966	1,318,279,590	2017-03-31
2143	2017-04-19	61,901,981	-86,000	4.6957	1,318,279,590	2017-03-31
2144	2017-04-18	61,987,981	-464,000	4.7022	1,318,279,590	2017-03-31
2145	2017-04-13	62,451,981	-170,000	4.7374	1,318,279,590	2017-03-31
2146	2017-04-12	62,621,981	-382,000	4.7503	1,318,279,590	2017-03-31
2147	2017-04-11	63,003,981	46,000	4.7793	1,318,279,590	2017-03-31
2148	2017-04-10	62,957,981	-190,000	4.7758	1,318,279,590	2017-03-31
2149	2017-04-07	63,147,981	0	4.7902	1,318,279,590	2017-03-31
2150	2017-04-06	63,147,981	0	4.7902	1,318,279,590	2017-03-31
2151	2017-04-05	63,147,981	0	4.7902	1,318,279,590	2017-03-31
2152	2017-04-03	63,147,981	120,000	4.7902	1,318,279,590	2017-03-31
2153	2017-03-31	63,027,981	100,000	4.7811	1,318,279,590	2017-03-31
2154	2017-03-30	62,927,981	-40,000	4.7735	1,318,279,590	2017-02-28
2155	2017-03-29	62,967,981	-24,000	4.7765	1,318,279,590	2017-02-28
2156	2017-03-28	62,991,981	134,000	4.7783	1,318,279,590	2017-02-28
2157	2017-03-27	62,857,981	0	4.7682	1,318,279,590	2017-02-28
2158	2017-03-24	62,857,981	-22,000	4.7682	1,318,279,590	2017-02-28
2159	2017-03-23	62,879,981	-2,000	4.7699	1,318,279,590	2017-02-28
2160	2017-03-22	62,881,981	-18,000	4.7700	1,318,279,590	2017-02-28
2161	2017-03-21	62,899,981	0	4.7714	1,318,279,590	2017-02-28
2162	2017-03-20	62,899,981	-14,000	4.7714	1,318,279,590	2017-02-28
2163	2017-03-17	62,913,981	0	4.7724	1,318,279,590	2017-02-28
2164	2017-03-16	62,913,981	-50,000	4.7724	1,318,279,590	2017-02-28
2165	2017-03-15	62,963,981	6,000	4.7762	1,318,279,590	2017-02-28
2166	2017-03-14	62,957,981	-66,000	4.7758	1,318,279,590	2017-02-28
2167	2017-03-13	63,023,981	0	4.7808	1,318,279,590	2017-02-28
2168	2017-03-10	63,023,981	-4,000	4.7808	1,318,279,590	2017-02-28
2169	2017-03-09	63,027,981	92,000	4.7811	1,318,279,590	2017-02-28
2170	2017-03-08	62,935,981	118,000	4.7741	1,318,279,590	2017-02-28
2171	2017-03-07	62,817,981	-56,000	4.7651	1,318,279,590	2017-02-28
2172	2017-03-06	62,873,981	-40,000	4.7694	1,318,279,590	2017-02-28
2173	2017-03-03	62,913,981	90,000	4.7724	1,318,279,590	2017-02-28
2174	2017-03-02	62,823,981	0	4.7656	1,318,279,590	2017-02-28
2175	2017-03-01	62,823,981	-16,000	4.7656	1,318,279,590	2017-02-28
2176	2017-02-28	62,839,981	0	4.7668	1,318,279,590	2017-02-28
2177	2017-02-27	62,839,981	-16,000	4.7668	1,318,279,590	2017-01-31
2178	2017-02-24	62,855,981	132,000	4.7680	1,318,279,590	2017-01-31
2179	2017-02-23	62,723,981	130,000	4.7580	1,318,279,590	2017-01-31
2180	2017-02-22	62,593,981	-38,000	4.7482	1,318,279,590	2017-01-31
2181	2017-02-21	62,631,981	-20,000	4.7510	1,318,279,590	2017-01-31
2182	2017-02-20	62,651,981	160,000	4.7526	1,318,279,590	2017-01-31
2183	2017-02-17	62,491,981	-52,000	4.7404	1,318,279,590	2017-01-31
2184	2017-02-16	62,543,981	370,000	4.7444	1,318,279,590	2017-01-31
2185	2017-02-15	62,173,981	122,000	4.7163	1,318,279,590	2017-01-31
2186	2017-02-14	62,051,981	-3,094,000	4.7070	1,318,279,590	2017-01-31
2187	2017-02-13	65,145,981	2,734,330	4.9417	1,318,279,590	2017-01-31
2188	2017-02-10	62,411,651	-690,000	4.7343	1,318,279,590	2017-01-31
2189	2017-02-09	63,101,651	180,000	4.7867	1,318,279,590	2017-01-31
2190	2017-02-08	62,921,651	-40,000	4.7730	1,318,279,590	2017-01-31
2191	2017-02-07	62,961,651	-150,000	4.7760	1,318,279,590	2017-01-31
2192	2017-02-06	63,111,651	-140,000	4.7874	1,318,279,590	2017-01-31
2193	2017-02-03	63,251,651	0	4.7980	1,318,279,590	2017-01-31
2194	2017-02-02	63,251,651	230,000	4.7980	1,318,279,590	2017-01-31
2195	2017-02-01	63,021,651	388,000	4.7806	1,318,279,590	2017-01-31
2196	2017-01-27	62,633,651	0	4.7512	1,318,279,590	2016-12-31
2197	2017-01-26	62,633,651	34,000	4.7512	1,318,279,590	2016-12-31
2198	2017-01-25	62,599,651	-25,267,062	4.7486	1,318,279,590	2016-12-31
2199	2017-01-24	87,866,713	-4,788,837	6.6653	1,318,279,590	2016-12-31
2200	2017-01-23	92,655,550	-10,986,000	7.0285	1,318,279,590	2016-12-31
2201	2017-01-20	103,641,550	-102,000	7.8619	1,318,279,590	2016-12-31
2202	2017-01-19	103,743,550	-596,000	7.8696	1,318,279,590	2016-12-31
2203	2017-01-18	104,339,550	-2,488,000	7.9148	1,318,279,590	2016-12-31
2204	2017-01-17	106,827,550	0	8.1036	1,318,279,590	2016-12-31
2205	2017-01-16	106,827,550	-24,000	8.1036	1,318,279,590	2016-12-31
2206	2017-01-13	106,851,550	-22,000	8.1054	1,318,279,590	2016-12-31
2207	2017-01-12	106,873,550	-73,200	8.1070	1,318,279,590	2016-12-31
2208	2017-01-11	106,946,750	-510,000	8.1126	1,318,279,590	2016-12-31
2209	2017-01-10	107,456,750	-508,000	8.1513	1,318,279,590	2016-12-31
2210	2017-01-09	107,964,750	-240,000	8.1898	1,318,279,590	2016-12-31
2211	2017-01-06	108,204,750	-504,000	8.2080	1,318,279,590	2016-12-31
2212	2017-01-05	108,708,750	100,000	8.2463	1,318,279,590	2016-12-31
2213	2017-01-04	108,608,750	4,000	8.2387	1,318,279,590	2016-12-31
2214	2017-01-03	108,604,750	-281,325,629	8.2384	1,318,279,590	2016-12-31
2215	2016-12-30	389,930,379	0	29.5787	1,318,279,590	2016-11-30
2216	2016-12-29	389,930,379	10,000	29.5787	1,318,279,590	2016-11-30
2217	2016-12-28	389,920,379	0	29.5780	1,318,279,590	2016-11-30
2218	2016-12-23	389,920,379	70,000	29.5780	1,318,279,590	2016-11-30
2219	2016-12-22	389,850,379	-50,000	29.5727	1,318,279,590	2016-11-30
2220	2016-12-21	389,900,379	-86,000	29.5765	1,318,279,590	2016-11-30
2221	2016-12-20	389,986,379	0	29.5830	1,318,279,590	2016-11-30
2222	2016-12-19	389,986,379	0	29.5830	1,318,279,590	2016-11-30
2223	2016-12-16	389,986,379	0	29.5830	1,318,279,590	2016-11-30
2224	2016-12-15	389,986,379	0	29.5830	1,318,279,590	2016-11-30
2225	2016-12-14	389,986,379	-420,000	29.5830	1,318,279,590	2016-11-30
2226	2016-12-13	390,406,379	20,000	29.6148	1,318,279,590	2016-11-30
2227	2016-12-12	390,386,379	-102,000	29.6133	1,318,279,590	2016-11-30
2228	2016-12-09	390,488,379	996,000	29.6211	1,318,279,590	2016-11-30
2229	2016-12-08	389,492,379	-100,000	29.5455	1,318,279,590	2016-11-30
2230	2016-12-07	389,592,379	1,736,000	29.5531	1,318,279,590	2016-11-30
2231	2016-12-06	387,856,379	660,000	29.4214	1,318,279,590	2016-11-30
2232	2016-12-05	387,196,379	-170,000	29.3713	1,318,279,590	2016-11-30
2233	2016-12-02	387,366,379	-950,000	29.3842	1,318,279,590	2016-11-30
2234	2016-12-01	388,316,379	-100,000	29.4563	1,318,279,590	2016-11-30
2235	2016-11-30	388,416,379	126,000	29.4639	1,318,279,590	2016-11-30
2236	2016-11-29	388,290,379	-1,326,000	29.4543	1,318,279,590	2016-10-31
2237	2016-11-28	389,616,379	0	29.5549	1,318,279,590	2016-10-31
2238	2016-11-25	389,616,379	0	29.5549	1,318,279,590	2016-10-31
2239	2016-11-24	389,616,379	0	29.5549	1,318,279,590	2016-10-31
2240	2016-11-23	389,616,379	-160,000	29.5549	1,318,279,590	2016-10-31
2241	2016-11-22	389,776,379	10,000	29.5670	1,318,279,590	2016-10-31
2242	2016-11-21	389,766,379	0	29.5663	1,318,279,590	2016-10-31
2243	2016-11-18	389,766,379	100,000	29.5663	1,318,279,590	2016-10-31
2244	2016-11-17	389,666,379	100,000	29.5587	1,318,279,590	2016-10-31
2245	2016-11-16	389,566,379	0	29.5511	1,318,279,590	2016-10-31
2246	2016-11-15	389,566,379	0	29.5511	1,318,279,590	2016-10-31
2247	2016-11-14	389,566,379	42,000	29.5511	1,318,279,590	2016-10-31
2248	2016-11-11	389,524,379	-112,000	29.5479	1,318,279,590	2016-10-31
2249	2016-11-10	389,636,379	70,000	29.5564	1,318,279,590	2016-10-31
2250	2016-11-09	389,566,379	206,000	29.5511	1,318,279,590	2016-10-31
2251	2016-11-08	389,360,379	0	29.5355	1,318,279,590	2016-10-31
2252	2016-11-07	389,360,379	-10,000	29.5355	1,318,279,590	2016-10-31
2253	2016-11-04	389,370,379	0	29.5363	1,318,279,590	2016-10-31
2254	2016-11-03	389,370,379	4,000	29.5363	1,318,279,590	2016-10-31
2255	2016-11-02	389,366,379	0	29.5359	1,318,279,590	2016-10-31
2256	2016-11-01	389,366,379	0	29.5359	1,318,279,590	2016-10-31
2257	2016-10-31	389,366,379	0	29.5359	1,318,279,590	2016-10-31
2258	2016-10-28	389,366,379	0	29.5359	1,318,279,590	2016-09-30
2259	2016-10-27	389,366,379	62,000	29.5359	1,318,279,590	2016-09-30
2260	2016-10-26	389,304,379	0	29.5312	1,318,279,590	2016-09-30
2261	2016-10-25	389,304,379	-100,000	29.5312	1,318,279,590	2016-09-30
2262	2016-10-24	389,404,379	-100,000	29.5388	1,318,279,590	2016-09-30
2263	2016-10-21	389,504,379	0	29.5464	1,318,279,590	2016-09-30
2264	2016-10-20	389,504,379	0	29.5464	1,318,279,590	2016-09-30
2265	2016-10-19	389,504,379	0	29.5464	1,318,279,590	2016-09-30
2266	2016-10-18	389,504,379	0	29.5464	1,318,279,590	2016-09-30
2267	2016-10-17	389,504,379	0	29.5464	1,318,279,590	2016-09-30
2268	2016-10-14	389,504,379	0	29.5464	1,318,279,590	2016-09-30
2269	2016-10-13	389,504,379	0	29.5464	1,318,279,590	2016-09-30
2270	2016-10-12	389,504,379	54,000	29.5464	1,318,279,590	2016-09-30
2271	2016-10-11	389,450,379	0	29.5423	1,318,279,590	2016-09-30
2272	2016-10-07	389,450,379	0	29.5423	1,318,279,590	2016-09-30
2273	2016-10-06	389,450,379	0	29.5423	1,318,279,590	2016-09-30
2274	2016-10-05	389,450,379	-4,800	29.5423	1,318,279,590	2016-09-30
2275	2016-10-04	389,455,179	4,000	29.5427	1,318,279,590	2016-09-30
2276	2016-10-03	389,451,179	0	29.5424	1,318,279,590	2016-09-30
2277	2016-09-30	389,451,179	0	29.5424	1,318,279,590	2016-09-30
2278	2016-09-29	389,451,179	0	29.5424	1,318,279,590	2016-09-29
2279	2016-09-28	389,451,179	0	29.2445	1,331,707,590	2016-08-31
2280	2016-09-27	389,451,179	0	29.2445	1,331,707,590	2016-08-31
2281	2016-09-26	389,451,179	0	29.2445	1,331,707,590	2016-08-31
2282	2016-09-23	389,451,179	0	29.2445	1,331,707,590	2016-08-31
2283	2016-09-22	389,451,179	0	29.2445	1,331,707,590	2016-08-31
2284	2016-09-21	389,451,179	0	29.2445	1,331,707,590	2016-08-31
2285	2016-09-20	389,451,179	-122,000	29.2445	1,331,707,590	2016-08-31
2286	2016-09-19	389,573,179	-2,000	29.2537	1,331,707,590	2016-08-31
2287	2016-09-15	389,575,179	-94,000	29.2538	1,331,707,590	2016-08-31
2288	2016-09-14	389,669,179	-276,000	29.2609	1,331,707,590	2016-08-31
2289	2016-09-13	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2290	2016-09-12	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2291	2016-09-09	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2292	2016-09-08	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2293	2016-09-07	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2294	2016-09-06	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2295	2016-09-05	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2296	2016-09-02	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2297	2016-09-01	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2298	2016-08-31	389,945,179	0	29.2816	1,331,707,590	2016-08-31
2299	2016-08-30	389,945,179	352,000	29.2816	1,331,707,590	2016-07-31
2300	2016-08-29	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2301	2016-08-26	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2302	2016-08-25	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2303	2016-08-24	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2304	2016-08-23	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2305	2016-08-22	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2306	2016-08-19	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2307	2016-08-18	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2308	2016-08-17	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2309	2016-08-16	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2310	2016-08-15	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2311	2016-08-12	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2312	2016-08-11	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2313	2016-08-10	389,593,179	0	29.2552	1,331,707,590	2016-07-31
2314	2016-08-09	389,593,179	-66,000	29.2552	1,331,707,590	2016-07-31
2315	2016-08-08	389,659,179	0	29.2601	1,331,707,590	2016-07-31
2316	2016-08-05	389,659,179	0	29.2601	1,331,707,590	2016-07-31
2317	2016-08-04	389,659,179	-20,000	29.2601	1,331,707,590	2016-07-31
2318	2016-08-03	389,679,179	-4,800	29.2616	1,331,707,590	2016-07-31
2319	2016-08-02	389,683,979	0	29.2620	1,331,707,590	2016-07-31
2320	2016-08-01	389,683,979	0	29.2620	1,331,707,590	2016-07-31
2321	2016-07-29	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2322	2016-07-28	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2323	2016-07-27	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2324	2016-07-26	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2325	2016-07-25	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2326	2016-07-22	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2327	2016-07-21	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2328	2016-07-20	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2329	2016-07-19	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2330	2016-07-18	389,683,979	0	29.2620	1,331,707,590	2016-06-30
2331	2016-07-15	389,683,979	100,000	29.2620	1,331,707,590	2016-06-30
2332	2016-07-14	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2333	2016-07-13	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2334	2016-07-12	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2335	2016-07-11	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2336	2016-07-08	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2337	2016-07-07	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2338	2016-07-06	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2339	2016-07-05	389,583,979	0	29.2545	1,331,707,590	2016-06-30
2340	2016-07-04	389,583,979	24,000	29.2545	1,331,707,590	2016-06-30
2341	2016-06-30	389,559,979	0	29.2527	1,331,707,590	2016-06-30
2342	2016-06-29	389,559,979	0	29.2527	1,331,707,590	2016-05-31
2343	2016-06-28	389,559,979	-26,000	29.2527	1,331,707,590	2016-05-31
2344	2016-06-27	389,585,979	-174,000	29.2546	1,331,707,590	2016-05-31
2345	2016-06-24	389,759,979	-88,000	29.2677	1,331,707,590	2016-05-31
2346	2016-06-23	389,847,979	-100,000	29.2743	1,331,707,590	2016-05-31
2347	2016-06-22	389,947,979	-22,000	29.2818	1,331,707,590	2016-05-31
2348	2016-06-21	389,969,979	0	29.2835	1,331,707,590	2016-05-31
2349	2016-06-20	389,969,979	18,000	29.2835	1,331,707,590	2016-05-31
2350	2016-06-17	389,951,979	-58,000	29.2821	1,331,707,590	2016-05-31
2351	2016-06-16	390,009,979	-42,000	29.2865	1,331,707,590	2016-05-31
2352	2016-06-15	390,051,979	0	29.2896	1,331,707,590	2016-05-31
2353	2016-06-14	390,051,979	0	29.2896	1,331,707,590	2016-05-31
2354	2016-06-13	390,051,979	0	29.2896	1,331,707,590	2016-05-31
2355	2016-06-10	390,051,979	-50,000	29.2896	1,331,707,590	2016-05-31
2356	2016-06-08	390,101,979	100,000	29.2934	1,331,707,590	2016-05-31
2357	2016-06-07	390,001,979	-92,000	29.2859	1,331,707,590	2016-05-31
2358	2016-06-06	390,093,979	44,000	29.2928	1,331,707,590	2016-05-31
2359	2016-06-03	390,049,979	0	29.2895	1,331,707,590	2016-05-31
2360	2016-06-02	390,049,979	0	29.2895	1,331,707,590	2016-05-31
2361	2016-06-01	390,049,979	0	29.2895	1,331,707,590	2016-05-31
2362	2016-05-31	390,049,979	0	29.2895	1,331,707,590	2016-05-31
2363	2016-05-30	390,049,979	0	29.2895	1,331,707,590	2016-04-30
2364	2016-05-27	390,049,979	0	29.2895	1,331,707,590	2016-04-30
2365	2016-05-26	390,049,979	0	29.2895	1,331,707,590	2016-04-30
2366	2016-05-25	390,049,979	0	29.2895	1,331,707,590	2016-04-30
2367	2016-05-24	390,049,979	4,000	29.2895	1,331,707,590	2016-04-30
2368	2016-05-23	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2369	2016-05-20	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2370	2016-05-19	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2371	2016-05-18	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2372	2016-05-17	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2373	2016-05-16	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2374	2016-05-13	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2375	2016-05-12	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2376	2016-05-11	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2377	2016-05-10	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2378	2016-05-09	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2379	2016-05-06	390,045,979	0	29.2892	1,331,707,590	2016-04-30
2380	2016-05-05	390,045,979	6,000	29.2892	1,331,707,590	2016-04-30
2381	2016-05-04	390,039,979	-94,000	29.2887	1,331,707,590	2016-04-30
2382	2016-05-03	390,133,979	0	29.2958	1,331,707,590	2016-04-30
2383	2016-04-29	390,133,979	0	29.2958	1,331,707,590	2016-03-31
2384	2016-04-28	390,133,979	0	29.2958	1,331,707,590	2016-03-31
2385	2016-04-27	390,133,979	0	29.2958	1,331,707,590	2016-03-31
2386	2016-04-26	390,133,979	0	29.2958	1,331,707,590	2016-03-31
2387	2016-04-25	390,133,979	0	29.2958	1,331,707,590	2016-03-31
2388	2016-04-22	390,133,979	14,800	29.2958	1,331,707,590	2016-03-31
2389	2016-04-21	390,119,179	-120,000	29.2947	1,331,707,590	2016-03-31
2390	2016-04-20	390,239,179	58,000	29.3037	1,331,707,590	2016-03-31
2391	2016-04-19	390,181,179	322,000	29.2993	1,331,707,590	2016-03-31
2392	2016-04-18	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2393	2016-04-15	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2394	2016-04-14	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2395	2016-04-13	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2396	2016-04-12	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2397	2016-04-11	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2398	2016-04-08	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2399	2016-04-07	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2400	2016-04-06	389,859,179	0	29.2751	1,331,707,590	2016-03-31
2401	2016-04-05	389,859,179	-30,000	29.2751	1,331,707,590	2016-03-31
2402	2016-04-01	389,889,179	0	29.2774	1,331,707,590	2016-03-31
2403	2016-03-31	389,889,179	0	29.2774	1,331,707,590	2016-03-31
2404	2016-03-30	389,889,179	20,000	29.2774	1,331,707,590	2016-02-29
2405	2016-03-29	389,869,179	0	29.2759	1,331,707,590	2016-02-29
2406	2016-03-24	389,869,179	0	29.2759	1,331,707,590	2016-02-29
2407	2016-03-23	389,869,179	0	29.2759	1,331,707,590	2016-02-29
2408	2016-03-22	389,869,179	0	29.2759	1,331,707,590	2016-02-29
2409	2016-03-21	389,869,179	0	29.2759	1,331,707,590	2016-02-29
2410	2016-03-18	389,869,179	20,000	29.2759	1,331,707,590	2016-02-29
2411	2016-03-17	389,849,179	0	29.2744	1,331,707,590	2016-02-29
2412	2016-03-16	389,849,179	10,000	29.2744	1,331,707,590	2016-02-29
2413	2016-03-15	389,839,179	0	29.2736	1,331,707,590	2016-02-29
2414	2016-03-14	389,839,179	0	29.2736	1,331,707,590	2016-02-29
2415	2016-03-11	389,839,179	0	29.2736	1,331,707,590	2016-02-29
2416	2016-03-10	389,839,179	0	29.2736	1,331,707,590	2016-02-29
2417	2016-03-09	389,839,179	0	29.2736	1,331,707,590	2016-02-29
2418	2016-03-08	389,839,179	0	29.2736	1,331,707,590	2016-02-29
2419	2016-03-07	389,839,179	0	29.2736	1,331,707,590	2016-02-29
2420	2016-03-04	389,839,179	-100,000	29.2736	1,331,707,590	2016-02-29
2421	2016-03-03	389,939,179	0	29.2811	1,331,707,590	2016-02-29
2422	2016-03-02	389,939,179	0	29.2811	1,331,707,590	2016-02-29
2423	2016-03-01	389,939,179	0	29.2811	1,331,707,590	2016-02-29
2424	2016-02-29	389,939,179	0	29.2811	1,331,707,590	2016-02-29
2425	2016-02-26	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2426	2016-02-25	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2427	2016-02-24	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2428	2016-02-23	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2429	2016-02-22	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2430	2016-02-19	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2431	2016-02-18	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2432	2016-02-17	389,939,179	0	29.2811	1,331,707,590	2016-01-31
2433	2016-02-16	389,939,179	20,000	29.2811	1,331,707,590	2016-01-31
2434	2016-02-15	389,919,179	0	29.2796	1,331,707,590	2016-01-31
2435	2016-02-12	389,919,179	0	29.2796	1,331,707,590	2016-01-31
2436	2016-02-11	389,919,179	-1	29.2796	1,331,707,590	2016-01-31
2437	2016-02-05	389,919,180	0	29.2796	1,331,707,590	2016-01-31
2438	2016-02-04	389,919,180	0	29.2796	1,331,707,590	2016-01-31
2439	2016-02-03	389,919,180	0	29.2796	1,331,707,590	2016-01-31
2440	2016-02-02	389,919,180	0	29.2796	1,331,707,590	2016-01-31
2441	2016-02-01	389,919,180	0	29.2796	1,331,707,590	2016-01-31
2442	2016-01-29	389,919,180	-180,000	29.2796	1,331,707,590	2015-12-31
2443	2016-01-28	390,099,180	0	29.2932	1,331,707,590	2015-12-31
2444	2016-01-27	390,099,180	-20,000	29.2932	1,331,707,590	2015-12-31
2445	2016-01-26	390,119,180	0	29.2947	1,331,707,590	2015-12-31
2446	2016-01-25	390,119,180	0	29.2947	1,331,707,590	2015-12-31
2447	2016-01-22	390,119,180	-10,000	29.2947	1,331,707,590	2015-12-31
2448	2016-01-21	390,129,180	0	29.2954	1,331,707,590	2015-12-31
2449	2016-01-20	390,129,180	0	29.2954	1,331,707,590	2015-12-31
2450	2016-01-19	390,129,180	0	29.2954	1,331,707,590	2015-12-31
2451	2016-01-18	390,129,180	0	29.2954	1,331,707,590	2015-12-31
2452	2016-01-15	390,129,180	0	29.2954	1,331,707,590	2015-12-31
2453	2016-01-14	390,129,180	0	29.2954	1,331,707,590	2015-12-31
2454	2016-01-13	390,129,180	0	29.2954	1,331,707,590	2015-12-31
2455	2016-01-12	390,129,180	-16,000	29.2954	1,331,707,590	2015-12-31
2456	2016-01-11	390,145,180	0	29.2966	1,331,707,590	2015-12-31
2457	2016-01-08	390,145,180	0	29.2966	1,331,707,590	2015-12-31
2458	2016-01-07	390,145,180	-40,000	29.2966	1,331,707,590	2015-12-31
2459	2016-01-06	390,185,180	-40,000	29.2996	1,331,707,590	2015-12-31
2460	2016-01-05	390,225,180	0	29.3026	1,331,707,590	2015-12-31
2461	2016-01-04	390,225,180	0	29.3026	1,331,707,590	2015-12-31
2462	2015-12-31	390,225,180	0	29.3026	1,331,707,590	2015-12-31
2463	2015-12-30	390,225,180	-104,000	29.3026	1,331,707,590	2015-11-30
2464	2015-12-29	390,329,180	120,000	29.3104	1,331,707,590	2015-11-30
2465	2015-12-28	390,209,180	0	29.3014	1,331,707,590	2015-11-30
2466	2015-12-24	390,209,180	0	29.3014	1,331,707,590	2015-11-30
2467	2015-12-23	390,209,180	30,000	29.3014	1,331,707,590	2015-11-30
2468	2015-12-22	390,179,180	34,000	29.2992	1,331,707,590	2015-11-30
2469	2015-12-21	390,145,180	92,000	29.2966	1,331,707,590	2015-11-30
2470	2015-12-18	390,053,180	0	29.2897	1,331,707,590	2015-11-30
2471	2015-12-17	390,053,180	0	29.2897	1,331,707,590	2015-11-30
2472	2015-12-16	390,053,180	-18,000	29.2897	1,331,707,590	2015-11-30
2473	2015-12-15	390,071,180	32,000	29.2911	1,331,707,590	2015-11-30
2474	2015-12-14	390,039,180	0	29.2887	1,331,707,590	2015-11-30
2475	2015-12-11	390,039,180	0	29.2887	1,331,707,590	2015-11-30
2476	2015-12-10	390,039,180	0	29.2887	1,331,707,590	2015-11-30
2477	2015-12-09	390,039,180	0	29.2887	1,331,707,590	2015-11-30
2478	2015-12-08	390,039,180	0	29.2887	1,331,707,590	2015-11-30
2479	2015-12-07	390,039,180	20,000	29.2887	1,331,707,590	2015-11-30
2480	2015-12-04	390,019,180	0	29.2871	1,331,707,590	2015-11-30
2481	2015-12-03	390,019,180	10,000	29.2871	1,331,707,590	2015-11-30
2482	2015-12-02	390,009,180	0	29.2864	1,331,707,590	2015-11-30
2483	2015-12-01	390,009,180	0	29.2864	1,331,707,590	2015-11-30
2484	2015-11-30	390,009,180	0	29.2864	1,331,707,590	2015-11-30
2485	2015-11-27	390,009,180	88,000	29.2864	1,331,707,590	2015-10-31
2486	2015-11-26	389,921,180	220,000	29.2798	1,331,707,590	2015-10-31
2487	2015-11-25	389,701,180	-476,000	29.2633	1,331,707,590	2015-10-31
2488	2015-11-24	390,177,180	48,000	29.2990	1,331,707,590	2015-10-31
2489	2015-11-23	390,129,180	-8,000	29.2954	1,331,707,590	2015-10-31
2490	2015-11-20	390,137,180	-8,000	29.2960	1,331,707,590	2015-10-31
2491	2015-11-19	390,145,180	-18,000	29.2966	1,331,707,590	2015-10-31
2492	2015-11-18	390,163,180	30,000	29.2980	1,331,707,590	2015-10-31
2493	2015-11-17	390,133,180	0	29.2957	1,331,707,590	2015-10-31
2494	2015-11-16	390,133,180	0	29.2957	1,331,707,590	2015-10-31
2495	2015-11-13	390,133,180	34,000	29.2957	1,331,707,590	2015-10-31
2496	2015-11-12	390,099,180	16,000	29.2932	1,331,707,590	2015-10-31
2497	2015-11-11	390,083,180	120,000	29.2920	1,331,707,590	2015-10-31
2498	2015-11-10	389,963,180	-8,000	29.2829	1,331,707,590	2015-10-31
2499	2015-11-09	389,971,180	8,000	29.2835	1,331,707,590	2015-10-31
2500	2015-11-06	389,963,180	0	29.2829	1,331,707,590	2015-10-31
2501	2015-11-05	389,963,180	0	29.2829	1,331,707,590	2015-10-31
2502	2015-11-04	389,963,180	0	29.2829	1,331,707,590	2015-10-31
2503	2015-11-03	389,963,180	0	29.2829	1,331,707,590	2015-10-31
2504	2015-11-02	389,963,180	0	29.2829	1,331,707,590	2015-10-31
2505	2015-10-30	389,963,180	0	29.2829	1,331,707,590	2015-09-30
2506	2015-10-29	389,963,180	-2,000	29.2829	1,331,707,590	2015-09-30
2507	2015-10-28	389,965,180	0	29.2831	1,331,707,590	2015-09-30
2508	2015-10-27	389,965,180	0	29.2831	1,331,707,590	2015-09-30
2509	2015-10-26	389,965,180	0	29.2831	1,331,707,590	2015-09-30
2510	2015-10-23	389,965,180	0	29.2831	1,331,707,590	2015-09-30
2511	2015-10-22	389,965,180	0	29.2831	1,331,707,590	2015-09-30
2512	2015-10-20	389,965,180	-34,000	29.2831	1,331,707,590	2015-09-30
2513	2015-10-19	389,999,180	0	29.2856	1,331,707,590	2015-09-30
2514	2015-10-16	389,999,180	-2,000	29.2856	1,331,707,590	2015-09-30
2515	2015-10-15	390,001,180	34,000	29.2858	1,331,707,590	2015-09-30
2516	2015-10-14	389,967,180	100,000	29.2832	1,331,707,590	2015-09-30
2517	2015-10-13	389,867,180	0	29.2757	1,331,707,590	2015-09-30
2518	2015-10-12	389,867,180	6,000	29.2757	1,331,707,590	2015-09-30
2519	2015-10-09	389,861,180	0	29.2753	1,331,707,590	2015-09-30
2520	2015-10-08	389,861,180	0	29.2753	1,331,707,590	2015-09-30
2521	2015-10-07	389,861,180	46,000	29.2753	1,331,707,590	2015-09-30
2522	2015-10-06	389,815,180	0	29.2718	1,331,707,590	2015-09-30
2523	2015-10-05	389,815,180	0	29.2718	1,331,707,590	2015-09-30
2524	2015-10-02	389,815,180	0	29.2718	1,331,707,590	2015-09-30
2525	2015-09-30	389,815,180	-4,000	29.2718	1,331,707,590	2015-09-30
2526	2015-09-29	389,819,180	0	33.3643	1,168,371,287	2015-08-31
2527	2015-09-25	389,819,180	0	33.3643	1,168,371,287	2015-08-31
2528	2015-09-24	389,819,180	10,000	33.3643	1,168,371,287	2015-08-31
2529	2015-09-23	389,809,180	0	33.3635	1,168,371,287	2015-08-31
2530	2015-09-22	389,809,180	0	33.3635	1,168,371,287	2015-08-31
2531	2015-09-21	389,809,180	0	33.3635	1,168,371,287	2015-08-31
2532	2015-09-18	389,809,180	0	33.3635	1,168,371,287	2015-08-31
2533	2015-09-17	389,809,180	-186,000	33.3635	1,168,371,287	2015-08-31
2534	2015-09-16	389,995,180	0	33.3794	1,168,371,287	2015-08-31
2535	2015-09-15	389,995,180	2,000,000	33.3794	1,168,371,287	2015-08-31
2536	2015-09-14	387,995,180	0	33.2082	1,168,371,287	2015-08-31
2537	2015-09-11	387,995,180	0	33.2082	1,168,371,287	2015-08-31
2538	2015-09-10	387,995,180	0	33.2082	1,168,371,287	2015-08-31
2539	2015-09-09	387,995,180	-50,000	33.2082	1,168,371,287	2015-08-31
2540	2015-09-08	388,045,180	-600,000	33.2125	1,168,371,287	2015-08-31
2541	2015-09-07	388,645,180	0	33.2638	1,168,371,287	2015-08-31
2542	2015-09-04	388,645,180	-50,000	33.2638	1,168,371,287	2015-08-31
2543	2015-09-02	388,695,180	-140,000	33.2681	1,168,371,287	2015-08-31
2544	2015-09-01	388,835,180	0	33.2801	1,168,371,287	2015-08-31
2545	2015-08-31	388,835,180	0	33.2801	1,168,371,287	2015-08-31
2546	2015-08-28	388,835,180	0	33.3372	1,166,371,287	2015-07-31
2547	2015-08-27	388,835,180	0	33.3372	1,166,371,287	2015-07-31
2548	2015-08-26	388,835,180	-22,000	33.3372	1,166,371,287	2015-07-31
2549	2015-08-25	388,857,180	0	33.3391	1,166,371,287	2015-07-31
2550	2015-08-24	388,857,180	0	33.3391	1,166,371,287	2015-07-31
2551	2015-08-21	388,857,180	0	33.3391	1,166,371,287	2015-07-31
2552	2015-08-20	388,857,180	0	33.3391	1,166,371,287	2015-07-31
2553	2015-08-19	388,857,180	-100,000	33.3391	1,166,371,287	2015-07-31
2554	2015-08-18	388,957,180	-140,000	33.3476	1,166,371,287	2015-07-31
2555	2015-08-17	389,097,180	0	33.3596	1,166,371,287	2015-07-31
2556	2015-08-14	389,097,180	-86,000	33.3596	1,166,371,287	2015-07-31
2557	2015-08-13	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2558	2015-08-12	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2559	2015-08-11	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2560	2015-08-10	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2561	2015-08-07	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2562	2015-08-06	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2563	2015-08-05	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2564	2015-08-04	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2565	2015-08-03	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2566	2015-07-31	389,183,180	0	33.3670	1,166,371,287	2015-07-31
2567	2015-07-30	389,183,180	0	33.3956	1,165,371,287	2015-06-30
2568	2015-07-29	389,183,180	-100,000	33.3956	1,165,371,287	2015-06-30
2569	2015-07-28	389,283,180	0	33.4042	1,165,371,287	2015-06-30
2570	2015-07-27	389,283,180	2,000	33.4042	1,165,371,287	2015-06-30
2571	2015-07-24	389,281,180	-24,000	33.4040	1,165,371,287	2015-06-30
2572	2015-07-23	389,305,180	-16,000	33.4061	1,165,371,287	2015-06-30
2573	2015-07-22	389,321,180	0	33.4075	1,165,371,287	2015-06-30
2574	2015-07-21	389,321,180	0	33.4075	1,165,371,287	2015-06-30
2575	2015-07-20	389,321,180	0	33.4075	1,165,371,287	2015-06-30
2576	2015-07-17	389,321,180	0	33.4075	1,165,371,287	2015-06-30
2577	2015-07-16	389,321,180	1,000,000	33.4075	1,165,371,287	2015-06-30
2578	2015-07-15	388,321,180	0	33.3217	1,165,371,287	2015-06-30
2579	2015-07-14	388,321,180	0	33.3217	1,165,371,287	2015-06-30
2580	2015-07-13	388,321,180	-78,000	33.3217	1,165,371,287	2015-06-30
2581	2015-07-10	388,399,180	-500,000	33.3284	1,165,371,287	2015-06-30
2582	2015-07-09	388,899,180	-4,000	33.3713	1,165,371,287	2015-06-30
2583	2015-07-08	388,903,180	-10,000	33.3716	1,165,371,287	2015-06-30
2584	2015-07-07	388,913,180	40,000	33.3725	1,165,371,287	2015-06-30
2585	2015-07-06	388,873,180	0	33.3690	1,165,371,287	2015-06-30
2586	2015-07-03	388,873,180	0	33.3690	1,165,371,287	2015-06-30
2587	2015-07-02	388,873,180	8,000	33.3690	1,165,371,287	2015-06-30
2588	2015-06-30	388,865,180	-64,000	33.3684	1,165,371,287	2015-06-30
2589	2015-06-29	388,929,180	-120,000	33.3738	1,165,371,287	2015-05-31
2590	2015-06-26	389,049,180	12,000	33.3841	1,165,371,287	2015-05-31
2591	2015-06-25	389,037,180	0	33.3831	1,165,371,287	2015-05-31
2592	2015-06-24	389,037,180	-10,000	33.3831	1,165,371,287	2015-05-31
2593	2015-06-23	389,047,180	0	33.3840	1,165,371,287	2015-05-31
2594	2015-06-22	389,047,180	20,000	33.3840	1,165,371,287	2015-05-31
2595	2015-06-19	389,027,180	0	33.3823	1,165,371,287	2015-05-31
2596	2015-06-18	389,027,180	0	33.3823	1,165,371,287	2015-05-31
2597	2015-06-17	389,027,180	-94,000	33.3823	1,165,371,287	2015-05-31
2598	2015-06-16	389,121,180	10,000	33.3903	1,165,371,287	2015-05-31
2599	2015-06-15	389,111,180	-594,000	33.3895	1,165,371,287	2015-05-31
2600	2015-06-12	389,705,180	0	33.4404	1,165,371,287	2015-05-31
2601	2015-06-11	389,705,180	-20,000	33.4404	1,165,371,287	2015-05-31
2602	2015-06-10	389,725,180	-142,000	33.4421	1,165,371,287	2015-05-31
2603	2015-06-09	389,867,180	44,000	33.4543	1,165,371,287	2015-05-31
2604	2015-06-08	389,823,180	-52,000	33.4506	1,165,371,287	2015-05-31
2605	2015-06-05	389,875,180	-498,000	33.4550	1,165,371,287	2015-05-31
2606	2015-06-04	390,373,180	430,000	33.4978	1,165,371,287	2015-05-31
2607	2015-06-03	389,943,180	-182,000	33.4609	1,165,371,287	2015-05-31
2608	2015-06-02	390,125,180	-202,000	33.4765	1,165,371,287	2015-05-31
2609	2015-06-01	390,327,180	-242,000	33.4938	1,165,371,287	2015-05-31
2610	2015-05-29	390,569,180	-18,000	33.6445	1,160,871,287	2015-04-30
2611	2015-05-28	390,587,180	-230,000	33.6460	1,160,871,287	2015-04-30
2612	2015-05-27	390,817,180	-50,000	33.6658	1,160,871,287	2015-04-30
2613	2015-05-26	390,867,180	-24,000	33.6702	1,160,871,287	2015-04-30
2614	2015-05-22	390,891,180	20,000	33.6722	1,160,871,287	2015-04-30
2615	2015-05-21	390,871,180	-102,000	33.6705	1,160,871,287	2015-04-30
2616	2015-05-20	390,973,180	-46,000	33.6793	1,160,871,287	2015-04-30
2617	2015-05-19	391,019,180	0	33.6833	1,160,871,287	2015-04-30
2618	2015-05-18	391,019,180	0	33.6833	1,160,871,287	2015-04-30
2619	2015-05-15	391,019,180	-2,000	33.6833	1,160,871,287	2015-04-30
2620	2015-05-14	391,021,180	-10,000	33.6834	1,160,871,287	2015-04-30
2621	2015-05-13	391,031,180	0	33.6843	1,160,871,287	2015-04-30
2622	2015-05-12	391,031,180	-4,000	33.6843	1,160,871,287	2015-04-30
2623	2015-05-11	391,035,180	4,000	33.6846	1,160,871,287	2015-04-30
2624	2015-05-08	391,031,180	-26,000	33.6843	1,160,871,287	2015-04-30
2625	2015-05-07	391,057,180	-238,000	33.6865	1,160,871,287	2015-04-30
2626	2015-05-06	391,295,180	48,000	33.7070	1,160,871,287	2015-04-30
2627	2015-05-05	391,247,180	198,000	33.7029	1,160,871,287	2015-04-30
2628	2015-05-04	391,049,180	-20,000	33.6858	1,160,871,287	2015-04-30
2629	2015-04-30	391,069,180	-120,000	33.6876	1,160,871,287	2015-04-30
2630	2015-04-29	391,189,180	0	33.6979	1,160,871,287	2015-03-31
2631	2015-04-28	391,189,180	100,000	33.6979	1,160,871,287	2015-03-31
2632	2015-04-27	391,089,180	0	33.6893	1,160,871,287	2015-03-31
2633	2015-04-24	391,089,180	-8,000	33.6893	1,160,871,287	2015-03-31
2634	2015-04-23	391,097,180	-200,000	33.6900	1,160,871,287	2015-03-31
2635	2015-04-22	391,297,180	-100,000	33.7072	1,160,871,287	2015-03-31
2636	2015-04-21	391,397,180	0	33.7158	1,160,871,287	2015-03-31
2637	2015-04-20	391,397,180	80,000	33.7158	1,160,871,287	2015-03-31
2638	2015-04-17	391,317,180	-16,000	33.7089	1,160,871,287	2015-03-31
2639	2015-04-16	391,333,180	40,000	33.7103	1,160,871,287	2015-03-31
2640	2015-04-15	391,293,180	2,000	33.7069	1,160,871,287	2015-03-31
2641	2015-04-14	391,291,180	230,000	33.7067	1,160,871,287	2015-03-31
2642	2015-04-13	391,061,180	-2,000	33.6869	1,160,871,287	2015-03-31
2643	2015-04-10	391,063,180	-208,000	33.6870	1,160,871,287	2015-03-31
2644	2015-04-09	391,271,180	-14,000	33.7050	1,160,871,287	2015-03-31
2645	2015-04-08	391,285,180	0	33.7062	1,160,871,287	2015-03-31
2646	2015-04-02	391,285,180	-12,000	33.7062	1,160,871,287	2015-03-31
2647	2015-04-01	391,297,180	0	33.7072	1,160,871,287	2015-03-31
2648	2015-03-31	391,297,180	-4,000	33.7072	1,160,871,287	2015-03-31
2649	2015-03-30	391,301,180	0	33.7075	1,160,871,287	2015-02-28
2650	2015-03-27	391,301,180	20,000	33.7075	1,160,871,287	2015-02-28
2651	2015-03-26	391,281,180	0	33.7058	1,160,871,287	2015-02-28
2652	2015-03-25	391,281,180	0	33.7058	1,160,871,287	2015-02-28
2653	2015-03-24	391,281,180	160,000	33.7058	1,160,871,287	2015-02-28
2654	2015-03-23	391,121,180	0	33.6920	1,160,871,287	2015-02-28
2655	2015-03-20	391,121,180	0	33.6920	1,160,871,287	2015-02-28
2656	2015-03-19	391,121,180	0	33.6920	1,160,871,287	2015-02-28
2657	2015-03-18	391,121,180	0	33.6920	1,160,871,287	2015-02-28
2658	2015-03-17	391,121,180	0	33.6920	1,160,871,287	2015-02-28
2659	2015-03-16	391,121,180	0	33.6920	1,160,871,287	2015-02-28
2660	2015-03-13	391,121,180	300,000	33.6920	1,160,871,287	2015-02-28
2661	2015-03-12	390,821,180	0	33.6662	1,160,871,287	2015-02-28
2662	2015-03-11	390,821,180	0	33.6662	1,160,871,287	2015-02-28
2663	2015-03-10	390,821,180	0	33.6662	1,160,871,287	2015-02-28
2664	2015-03-09	390,821,180	0	33.6662	1,160,871,287	2015-02-28
2665	2015-03-06	390,821,180	100,000	33.6662	1,160,871,287	2015-02-28
2666	2015-03-05	390,721,180	-50,000	33.6576	1,160,871,287	2015-02-28
2667	2015-03-04	390,771,180	32,000	33.6619	1,160,871,287	2015-02-28
2668	2015-03-03	390,739,180	-4,000	33.6591	1,160,871,287	2015-02-28
2669	2015-03-02	390,743,180	0	33.6595	1,160,871,287	2015-02-28
2670	2015-02-27	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2671	2015-02-26	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2672	2015-02-25	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2673	2015-02-24	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2674	2015-02-23	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2675	2015-02-18	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2676	2015-02-17	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2677	2015-02-16	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2678	2015-02-13	390,743,180	0	33.6595	1,160,871,287	2015-01-31
2679	2015-02-12	390,743,180	-2,000	33.6595	1,160,871,287	2015-01-31
2680	2015-02-11	390,745,180	40,000	33.6596	1,160,871,287	2015-01-31
2681	2015-02-10	390,705,180	0	33.6562	1,160,871,287	2015-01-31
2682	2015-02-09	390,705,180	-2,000	33.6562	1,160,871,287	2015-01-31
2683	2015-02-06	390,707,180	32,000	33.6564	1,160,871,287	2015-01-31
2684	2015-02-05	390,675,180	0	33.6536	1,160,871,287	2015-01-31
2685	2015-02-04	390,675,180	2,000	33.6536	1,160,871,287	2015-01-31
2686	2015-02-03	390,673,180	-12,000	33.6534	1,160,871,287	2015-01-31
2687	2015-02-02	390,685,180	2,000	33.6545	1,160,871,287	2015-01-31
2688	2015-01-30	390,683,180	60,000	33.6543	1,160,871,287	2014-12-31
2689	2015-01-29	390,623,180	100,000	33.6491	1,160,871,287	2014-12-31
2690	2015-01-28	390,523,180	6,000	33.6405	1,160,871,287	2014-12-31
2691	2015-01-27	390,517,180	0	33.6400	1,160,871,287	2014-12-31
2692	2015-01-26	390,517,180	0	33.6400	1,160,871,287	2014-12-31
2693	2015-01-23	390,517,180	0	33.6400	1,160,871,287	2014-12-31
2694	2015-01-22	390,517,180	0	33.6400	1,160,871,287	2014-12-31
2695	2015-01-21	390,517,180	80,000	33.6400	1,160,871,287	2014-12-31
2696	2015-01-20	390,437,180	0	33.6331	1,160,871,287	2014-12-31
2697	2015-01-19	390,437,180	0	33.6331	1,160,871,287	2014-12-31
2698	2015-01-16	390,437,180	0	33.6331	1,160,871,287	2014-12-31
2699	2015-01-15	390,437,180	0	33.6331	1,160,871,287	2014-12-31
2700	2015-01-14	390,437,180	100,000	33.6331	1,160,871,287	2014-12-31
2701	2015-01-13	390,337,180	0	33.6245	1,160,871,287	2014-12-31
2702	2015-01-12	390,337,180	20,000	33.6245	1,160,871,287	2014-12-31
2703	2015-01-09	390,317,180	0	33.6228	1,160,871,287	2014-12-31
2704	2015-01-08	390,317,180	12,000	33.6228	1,160,871,287	2014-12-31
2705	2015-01-07	390,305,180	-16,000	33.6217	1,160,871,287	2014-12-31
2706	2015-01-06	390,321,180	30,000	33.6231	1,160,871,287	2014-12-31
2707	2015-01-05	390,291,180	-228,000	33.6205	1,160,871,287	2014-12-31
2708	2015-01-02	390,519,180	40,000	33.6402	1,160,871,287	2014-12-31
2709	2014-12-31	390,479,180	0	33.6367	1,160,871,287	2014-12-31
2710	2014-12-30	390,479,180	-26,000	33.6367	1,160,871,287	2014-11-30
2711	2014-12-29	390,505,180	0	33.6390	1,160,871,287	2014-11-30
2712	2014-12-24	390,505,180	0	33.6390	1,160,871,287	2014-11-30
2713	2014-12-23	390,505,180	-80,000	33.6390	1,160,871,287	2014-11-30
2714	2014-12-22	390,585,180	54,000	33.6459	1,160,871,287	2014-11-30
2715	2014-12-19	390,531,180	8,000	33.6412	1,160,871,287	2014-11-30
2716	2014-12-18	390,523,180	0	33.6405	1,160,871,287	2014-11-30
2717	2014-12-17	390,523,180	0	33.6405	1,160,871,287	2014-11-30
2718	2014-12-16	390,523,180	0	33.6405	1,160,871,287	2014-11-30
2719	2014-12-15	390,523,180	-10,000	33.6405	1,160,871,287	2014-11-30
2720	2014-12-12	390,533,180	-94,000	33.6414	1,160,871,287	2014-11-30
2721	2014-12-11	390,627,180	-50,000	33.6495	1,160,871,287	2014-11-30
2722	2014-12-10	390,677,180	110,000	33.6538	1,160,871,287	2014-11-30
2723	2014-12-09	390,567,180	0	33.6443	1,160,871,287	2014-11-30
2724	2014-12-08	390,567,180	-80,000	33.6443	1,160,871,287	2014-11-30
2725	2014-12-05	390,647,180	0	33.6512	1,160,871,287	2014-11-30
2726	2014-12-04	390,647,180	-166,000	33.6512	1,160,871,287	2014-11-30
2727	2014-12-03	390,813,180	-4,000	33.6655	1,160,871,287	2014-11-30
2728	2014-12-02	390,817,180	-32,000	33.6658	1,160,871,287	2014-11-30
2729	2014-12-01	390,849,180	-132,000	33.6686	1,160,871,287	2014-11-30
2730	2014-11-28	390,981,180	0	33.6800	1,160,871,287	2014-10-31
2731	2014-11-27	390,981,180	-100,000	33.6800	1,160,871,287	2014-10-31
2732	2014-11-26	391,081,180	-14,000	33.6886	1,160,871,287	2014-10-31
2733	2014-11-25	391,095,180	4,000	33.6898	1,160,871,287	2014-10-31
2734	2014-11-24	391,091,180	-2,000	33.6895	1,160,871,287	2014-10-31
2735	2014-11-21	391,093,180	0	33.6896	1,160,871,287	2014-10-31
2736	2014-11-20	391,093,180	0	33.6896	1,160,871,287	2014-10-31
2737	2014-11-19	391,093,180	-6,000	33.6896	1,160,871,287	2014-10-31
2738	2014-11-18	391,099,180	0	33.6901	1,160,871,287	2014-10-31
2739	2014-11-17	391,099,180	0	33.6901	1,160,871,287	2014-10-31
2740	2014-11-14	391,099,180	0	33.6901	1,160,871,287	2014-10-31
2741	2014-11-13	391,099,180	-12,000	33.6901	1,160,871,287	2014-10-31
2742	2014-11-12	391,111,180	-8,000	33.6912	1,160,871,287	2014-10-31
2743	2014-11-11	391,119,180	0	33.6919	1,160,871,287	2014-10-31
2744	2014-11-10	391,119,180	-4,000	33.6919	1,160,871,287	2014-10-31
2745	2014-11-07	391,123,180	0	33.6922	1,160,871,287	2014-10-31
2746	2014-11-06	391,123,180	0	33.6922	1,160,871,287	2014-10-31
2747	2014-11-05	391,123,180	-64,000	33.6922	1,160,871,287	2014-10-31
2748	2014-11-04	391,187,180	40,000	33.6977	1,160,871,287	2014-10-31
2749	2014-11-03	391,147,180	0	33.6943	1,160,871,287	2014-10-31
2750	2014-10-31	391,147,180	24,000	33.6943	1,160,871,287	2014-10-31
2751	2014-10-30	391,123,180	0	33.6922	1,160,871,287	2014-09-30
2752	2014-10-29	391,123,180	0	33.6922	1,160,871,287	2014-09-30
2753	2014-10-28	391,123,180	-8,000	33.6922	1,160,871,287	2014-09-30
2754	2014-10-27	391,131,180	0	33.6929	1,160,871,287	2014-09-30
2755	2014-10-24	391,131,180	0	33.6929	1,160,871,287	2014-09-30
2756	2014-10-23	391,131,180	340,000	33.6929	1,160,871,287	2014-09-30
2757	2014-10-22	390,791,180	116,000	33.6636	1,160,871,287	2014-09-30
2758	2014-10-21	390,675,180	0	33.6536	1,160,871,287	2014-09-30
2759	2014-10-20	390,675,180	-30,000	33.6536	1,160,871,287	2014-09-30
2760	2014-10-17	390,705,180	40,000	33.6562	1,160,871,287	2014-09-30
2761	2014-10-16	390,665,180	-70,000	33.6528	1,160,871,287	2014-09-30
2762	2014-10-15	390,735,180	-10,000	33.6588	1,160,871,287	2014-09-30
2763	2014-10-14	390,745,180	0	33.6596	1,160,871,287	2014-09-30
2764	2014-10-13	390,745,180	-60,000	33.6596	1,160,871,287	2014-09-30
2765	2014-10-10	390,805,180	-20,000	33.6648	1,160,871,287	2014-09-30
2766	2014-10-09	390,825,180	-30,000	33.6665	1,160,871,287	2014-09-30
2767	2014-10-08	390,855,180	0	33.6691	1,160,871,287	2014-09-30
2768	2014-10-07	390,855,180	-100,000	33.6691	1,160,871,287	2014-09-30
2769	2014-10-06	390,955,180	-18,000	33.6777	1,160,871,287	2014-09-30
2770	2014-10-03	390,973,180	0	33.6793	1,160,871,287	2014-09-30
2771	2014-09-30	390,973,180	0	33.6793	1,160,871,287	2014-09-30
2772	2014-09-29	390,973,180	0	33.8543	1,154,871,287	2014-08-31
2773	2014-09-26	390,973,180	100,000	33.8543	1,154,871,287	2014-08-31
2774	2014-09-25	390,873,180	-190,000	33.8456	1,154,871,287	2014-08-31
2775	2014-09-24	391,063,180	90,000	33.8621	1,154,871,287	2014-08-31
2776	2014-09-23	390,973,180	0	33.8543	1,154,871,287	2014-08-31
2777	2014-09-22	390,973,180	0	33.8543	1,154,871,287	2014-08-31
2778	2014-09-19	390,973,180	-4,000	33.8543	1,154,871,287	2014-08-31
2779	2014-09-18	390,977,180	-68,000	33.8546	1,154,871,287	2014-08-31
2780	2014-09-17	391,045,180	-40,000	33.8605	1,154,871,287	2014-08-31
2781	2014-09-16	391,085,180	-290,000	33.8640	1,154,871,287	2014-08-31
2782	2014-09-15	391,375,180	0	33.8891	1,154,871,287	2014-08-31
2783	2014-09-12	391,375,180	0	33.8891	1,154,871,287	2014-08-31
2784	2014-09-11	391,375,180	-20,000	33.8891	1,154,871,287	2014-08-31
2785	2014-09-10	391,395,180	0	33.8908	1,154,871,287	2014-08-31
2786	2014-09-08	391,395,180	-304,480	33.8908	1,154,871,287	2014-08-31
2787	2014-09-05	391,699,660	0	33.9172	1,154,871,287	2014-08-31
2788	2014-09-04	391,699,660	52,000	33.9172	1,154,871,287	2014-08-31
2789	2014-09-03	391,647,660	0	33.9127	1,154,871,287	2014-08-31
2790	2014-09-02	391,647,660	-20,000	33.9127	1,154,871,287	2014-08-31
2791	2014-09-01	391,667,660	-110,000	33.9144	1,154,871,287	2014-08-31
2792	2014-08-29	391,777,660	-20,000	33.9239	1,154,871,287	2014-07-31
2793	2014-08-28	391,797,660	0	33.9257	1,154,871,287	2014-07-31
2794	2014-08-27	391,797,660	-14,000	33.9257	1,154,871,287	2014-07-31
2795	2014-08-26	391,811,660	-80,000	33.9269	1,154,871,287	2014-07-31
2796	2014-08-25	391,891,660	-164,000	33.9338	1,154,871,287	2014-07-31
2797	2014-08-22	392,055,660	60,000	33.9480	1,154,871,287	2014-07-31
2798	2014-08-21	391,995,660	-16,000	33.9428	1,154,871,287	2014-07-31
2799	2014-08-20	392,011,660	86,000	33.9442	1,154,871,287	2014-07-31
2800	2014-08-19	391,925,660	-8,000	33.9367	1,154,871,287	2014-07-31
2801	2014-08-18	391,933,660	0	33.9374	1,154,871,287	2014-07-31
2802	2014-08-15	391,933,660	0	33.9374	1,154,871,287	2014-07-31
2803	2014-08-14	391,933,660	0	33.9374	1,154,871,287	2014-07-31
2804	2014-08-13	391,933,660	0	33.9374	1,154,871,287	2014-07-31
2805	2014-08-12	391,933,660	0	33.9374	1,154,871,287	2014-07-31
2806	2014-08-11	391,933,660	0	33.9374	1,154,871,287	2014-07-31
2807	2014-08-08	391,933,660	4,000	33.9374	1,154,871,287	2014-07-31
2808	2014-08-07	391,929,660	48,000	33.9371	1,154,871,287	2014-07-31
2809	2014-08-06	391,881,660	0	33.9329	1,154,871,287	2014-07-31
2810	2014-08-05	391,881,660	0	33.9329	1,154,871,287	2014-07-31
2811	2014-08-04	391,881,660	-22,000	33.9329	1,154,871,287	2014-07-31
2812	2014-08-01	391,903,660	-16,000	33.9348	1,154,871,287	2014-07-31
2813	2014-07-31	391,919,660	12,000	33.9362	1,154,871,287	2014-07-31
2814	2014-07-30	391,907,660	0	33.9352	1,154,871,287	2014-06-30
2815	2014-07-29	391,907,660	-30,000	33.9352	1,154,871,287	2014-06-30
2816	2014-07-28	391,937,660	0	33.9378	1,154,871,287	2014-06-30
2817	2014-07-25	391,937,660	0	33.9378	1,154,871,287	2014-06-30
2818	2014-07-24	391,937,660	0	33.9378	1,154,871,287	2014-06-30
2819	2014-07-23	391,937,660	12,000	33.9378	1,154,871,287	2014-06-30
2820	2014-07-22	391,925,660	2,000	33.9367	1,154,871,287	2014-06-30
2821	2014-07-21	391,923,660	0	33.9366	1,154,871,287	2014-06-30
2822	2014-07-18	391,923,660	-12,000	33.9366	1,154,871,287	2014-06-30
2823	2014-07-17	391,935,660	0	33.9376	1,154,871,287	2014-06-30
2824	2014-07-16	391,935,660	-192,000	33.9376	1,154,871,287	2014-06-30
2825	2014-07-15	392,127,660	0	33.9542	1,154,871,287	2014-06-30
2826	2014-07-14	392,127,660	0	33.9542	1,154,871,287	2014-06-30
2827	2014-07-11	392,127,660	281,311,309	33.9542	1,154,871,287	2014-06-30
2828	2014-07-10	110,816,351	62,000	9.5956	1,154,871,287	2014-06-30
2829	2014-07-09	110,754,351	2,108,000	9.5902	1,154,871,287	2014-06-30
2830	2014-07-08	108,646,351	732,000	9.4077	1,154,871,287	2014-06-30
2831	2014-07-07	107,914,351	258,000	9.3443	1,154,871,287	2014-06-30
2832	2014-07-04	107,656,351	0	9.3219	1,154,871,287	2014-06-30
2833	2014-07-03	107,656,351	0	9.3219	1,154,871,287	2014-06-30
2834	2014-07-02	107,656,351	0	9.3219	1,154,871,287	2014-06-30
2835	2014-06-30	107,656,351	0	9.3219	1,154,871,287	2014-06-30
2836	2014-06-27	107,656,351	10,000	9.3219	1,154,871,287	2014-05-31
2837	2014-06-26	107,646,351	0	9.3211	1,154,871,287	2014-05-31
2838	2014-06-25	107,646,351	0	9.3211	1,154,871,287	2014-05-31
2839	2014-06-24	107,646,351	0	9.3211	1,154,871,287	2014-05-31
2840	2014-06-23	107,646,351	-50,000	9.3211	1,154,871,287	2014-05-31
2841	2014-06-20	107,696,351	20,000	9.3254	1,154,871,287	2014-05-31
2842	2014-06-19	107,676,351	-174,000	9.3237	1,154,871,287	2014-05-31
2843	2014-06-18	107,850,351	250,000	9.3387	1,154,871,287	2014-05-31
2844	2014-06-17	107,600,351	-30,000	9.3171	1,154,871,287	2014-05-31
2845	2014-06-16	107,630,351	0	9.3197	1,154,871,287	2014-05-31
2846	2014-06-13	107,630,351	0	9.3197	1,154,871,287	2014-05-31
2847	2014-06-12	107,630,351	0	9.3197	1,154,871,287	2014-05-31
2848	2014-06-11	107,630,351	14,000	9.3197	1,154,871,287	2014-05-31
2849	2014-06-10	107,616,351	0	9.3185	1,154,871,287	2014-05-31
2850	2014-06-09	107,616,351	-4,000	9.3185	1,154,871,287	2014-05-31
2851	2014-06-06	107,620,351	-2,000	9.3188	1,154,871,287	2014-05-31
2852	2014-06-05	107,622,351	0	9.3190	1,154,871,287	2014-05-31
2853	2014-06-04	107,622,351	0	9.3190	1,154,871,287	2014-05-31
2854	2014-06-03	107,622,351	0	9.3190	1,154,871,287	2014-05-31
2855	2014-05-30	107,622,351	0	9.3190	1,154,871,287	2014-04-30
2856	2014-05-29	107,622,351	-24,000	9.3190	1,154,871,287	2014-04-30
2857	2014-05-28	107,646,351	64,000	9.3211	1,154,871,287	2014-04-30
2858	2014-05-27	107,582,351	0	9.3155	1,154,871,287	2014-04-30
2859	2014-05-26	107,582,351	0	9.3155	1,154,871,287	2014-04-30
2860	2014-05-23	107,582,351	0	9.3155	1,154,871,287	2014-04-30
2861	2014-05-22	107,582,351	-68,000	9.3155	1,154,871,287	2014-04-30
2862	2014-05-21	107,650,351	68,000	9.3214	1,154,871,287	2014-04-30
2863	2014-05-20	107,582,351	626,000	9.3155	1,154,871,287	2014-04-30
2864	2014-05-19	106,956,351	-546,000	9.2613	1,154,871,287	2014-04-30
2865	2014-05-16	107,502,351	-10,000	9.3086	1,154,871,287	2014-04-30
2866	2014-05-15	107,512,351	-2,000	9.3095	1,154,871,287	2014-04-30
2867	2014-05-14	107,514,351	-60,000	9.3096	1,154,871,287	2014-04-30
2868	2014-05-13	107,574,351	10,000	9.3148	1,154,871,287	2014-04-30
2869	2014-05-12	107,564,351	146,000	9.3140	1,154,871,287	2014-04-30
2870	2014-05-10	107,418,351	0	9.3013	1,154,871,287	2014-04-30
2871	2014-05-09	107,418,351	0	9.3013	1,154,871,287	2014-04-30
2872	2014-05-08	107,418,351	-28,000	9.3013	1,154,871,287	2014-04-30
2873	2014-05-07	107,446,351	-30,000	9.3038	1,154,871,287	2014-04-30
2874	2014-05-05	107,476,351	-2,000	9.3063	1,154,871,287	2014-04-30
2875	2014-05-02	107,478,351	0	9.3065	1,154,871,287	2014-04-30
2876	2014-04-30	107,478,351	0	9.3065	1,154,871,287	2014-04-30
2877	2014-04-29	107,478,351	-40,000	9.3065	1,154,871,287	2014-04-08
2878	2014-04-28	107,518,351	-10,000	9.3100	1,154,871,287	2014-04-08
2879	2014-04-25	107,528,351	-80,000	9.3109	1,154,871,287	2014-04-08
2880	2014-04-24	107,608,351	-24,000	9.3178	1,154,871,287	2014-04-08
2881	2014-04-23	107,632,351	686,000	9.3199	1,154,871,287	2014-04-08
2882	2014-04-22	106,946,351	-440,000	9.2605	1,154,871,287	2014-04-08
2883	2014-04-17	107,386,351	946,000	9.2986	1,154,871,287	2014-04-08
2884	2014-04-16	106,440,351	-822,000	9.2166	1,154,871,287	2014-04-08
2885	2014-04-15	107,262,351	-562,000	9.2878	1,154,871,287	2014-04-08
2886	2014-04-14	107,824,351	234,000	9.3365	1,154,871,287	2014-04-08
2887	2014-04-11	107,590,351	16,000	9.3162	1,154,871,287	2014-04-08
2888	2014-04-10	107,574,351	4,000	9.3148	1,154,871,287	2014-04-08
2889	2014-04-09	107,570,351	302,000	9.3145	1,154,871,287	2014-04-08
2890	2014-04-08	107,268,351	-292,000	9.2883	1,154,871,287	2014-04-08
2891	2014-04-07	107,560,351	444,000	10.6766	1,007,443,153	2014-03-31
2892	2014-04-04	107,116,351	80,000	10.6325	1,007,443,153	2014-03-31
2893	2014-04-03	107,036,351	0	10.6246	1,007,443,153	2014-03-31
2894	2014-04-02	107,036,351	-214,000	10.6246	1,007,443,153	2014-03-31
2895	2014-04-01	107,250,351	0	10.6458	1,007,443,153	2014-03-31
2896	2014-03-31	107,250,351	4,000	10.6458	1,007,443,153	2014-03-31
2897	2014-03-28	107,246,351	-6,000	10.6454	1,007,443,153	2014-02-28
2898	2014-03-27	107,252,351	197,725	10.6460	1,007,443,153	2014-02-28
2899	2014-03-26	107,054,626	0	10.6264	1,007,443,153	2014-02-28
2900	2014-03-25	107,054,626	-88,000	10.6264	1,007,443,153	2014-02-28
2901	2014-03-24	107,142,626	0	10.6351	1,007,443,153	2014-02-28
2902	2014-03-21	107,142,626	3,360	10.6351	1,007,443,153	2014-02-28
2903	2014-03-20	107,139,266	-130,000	10.6348	1,007,443,153	2014-02-28
2904	2014-03-19	107,269,266	28,000	10.6477	1,007,443,153	2014-02-28
2905	2014-03-18	107,241,266	16,000	10.6449	1,007,443,153	2014-02-28
2906	2014-03-17	107,225,266	-234,000	10.6433	1,007,443,153	2014-02-28
2907	2014-03-14	107,459,266	0	10.6665	1,007,443,153	2014-02-28
2908	2014-03-13	107,459,266	20,000	10.6665	1,007,443,153	2014-02-28
2909	2014-03-12	107,439,266	-82,000	10.6645	1,007,443,153	2014-02-28
2910	2014-03-11	107,521,266	-216,000	10.6727	1,007,443,153	2014-02-28
2911	2014-03-10	107,737,266	-200,000	10.6941	1,007,443,153	2014-02-28
2912	2014-03-07	107,937,266	-220,000	10.7140	1,007,443,153	2014-02-28
2913	2014-03-06	108,157,266	-646,000	10.7358	1,007,443,153	2014-02-28
2914	2014-03-05	108,803,266	0	10.7999	1,007,443,153	2014-02-28
2915	2014-03-04	108,803,266	-214,000	10.7999	1,007,443,153	2014-02-28
2916	2014-03-03	109,017,266	-266,000	10.8212	1,007,443,153	2014-02-28
2917	2014-02-28	109,283,266	-160,000	10.8476	1,007,443,153	2014-02-28
2918	2014-02-27	109,443,266	-156,000	10.8635	1,007,443,153	2014-01-31
2919	2014-02-26	109,599,266	-322,000	10.8790	1,007,443,153	2014-01-31
2920	2014-02-25	109,921,266	-138,000	10.9109	1,007,443,153	2014-01-31
2921	2014-02-24	110,059,266	-662,000	10.9246	1,007,443,153	2014-01-31
2922	2014-02-21	110,721,266	-180,000	10.9903	1,007,443,153	2014-01-31
2923	2014-02-20	110,901,266	-558,000	11.0082	1,007,443,153	2014-01-31
2924	2014-02-19	111,459,266	-406,000	11.0636	1,007,443,153	2014-01-31
2925	2014-02-18	111,865,266	-422,000	11.1039	1,007,443,153	2014-01-31
2926	2014-02-17	112,287,266	-298,000	11.1458	1,007,443,153	2014-01-31
2927	2014-02-14	112,585,266	-1,418,000	11.1753	1,007,443,153	2014-01-31
2928	2014-02-13	114,003,266	-3,280,442	11.3161	1,007,443,153	2014-01-31
2929	2014-02-12	117,283,708	-1,684,443	11.6417	1,007,443,153	2014-01-31
2930	2014-02-11	118,968,151	108,000	11.8089	1,007,443,153	2014-01-31
2931	2014-02-10	118,860,151	0	11.7982	1,007,443,153	2014-01-31
2932	2014-02-07	118,860,151	-382,000	11.7982	1,007,443,153	2014-01-31
2933	2014-02-06	119,242,151	488,000	11.8361	1,007,443,153	2014-01-31
2934	2014-02-05	118,754,151	-362,000	11.7877	1,007,443,153	2014-01-31
2935	2014-02-04	119,116,151	400,000	11.8236	1,007,443,153	2014-01-31
2936	2014-01-30	118,716,151	0	11.7839	1,007,443,153	2013-12-31
2937	2014-01-29	118,716,151	-46,000	11.7839	1,007,443,153	2013-12-31
2938	2014-01-28	118,762,151	-28,000	11.7885	1,007,443,153	2013-12-31
2939	2014-01-27	118,790,151	-14,000	11.7913	1,007,443,153	2013-12-31
2940	2014-01-24	118,804,151	-70,000	11.7926	1,007,443,153	2013-12-31
2941	2014-01-23	118,874,151	-102,000	11.7996	1,007,443,153	2013-12-31
2942	2014-01-22	118,976,151	-114,000	11.8097	1,007,443,153	2013-12-31
2943	2014-01-21	119,090,151	-140,000	11.8210	1,007,443,153	2013-12-31
2944	2014-01-20	119,230,151	-54,000	11.8349	1,007,443,153	2013-12-31
2945	2014-01-17	119,284,151	52,000	11.8403	1,007,443,153	2013-12-31
2946	2014-01-16	119,232,151	244,000	11.8351	1,007,443,153	2013-12-31
2947	2014-01-15	118,988,151	922,000	11.8109	1,007,443,153	2013-12-31
2948	2014-01-14	118,066,151	-4,000	11.7194	1,007,443,153	2013-12-31
2949	2014-01-13	118,070,151	-36,000	11.7198	1,007,443,153	2013-12-31
2950	2014-01-10	118,106,151	-32,000	11.7234	1,007,443,153	2013-12-31
2951	2014-01-09	118,138,151	-734,000	11.7265	1,007,443,153	2013-12-31
2952	2014-01-08	118,872,151	-254,000	11.7994	1,007,443,153	2013-12-31
2953	2014-01-07	119,126,151	-78,000	11.8246	1,007,443,153	2013-12-31
2954	2014-01-06	119,204,151	-234,000	11.8323	1,007,443,153	2013-12-31
2955	2014-01-03	119,438,151	20,000	11.8556	1,007,443,153	2013-12-31
2956	2014-01-02	119,418,151	0	11.8536	1,007,443,153	2013-12-31
2957	2013-12-31	119,418,151	0	11.8536	1,007,443,153	2013-12-31
2958	2013-12-30	119,418,151	-144,000	11.8536	1,007,443,153	2013-11-30
2959	2013-12-27	119,562,151	18,000	11.8679	1,007,443,153	2013-11-30
2960	2013-12-24	119,544,151	0	11.8661	1,007,443,153	2013-11-30
2961	2013-12-23	119,544,151	-44,000	11.8661	1,007,443,153	2013-11-30
2962	2013-12-20	119,588,151	-2,000	11.8705	1,007,443,153	2013-11-30
2963	2013-12-19	119,590,151	0	11.8707	1,007,443,153	2013-11-30
2964	2013-12-18	119,590,151	-86,000	11.8707	1,007,443,153	2013-11-30
2965	2013-12-17	119,676,151	0	11.8792	1,007,443,153	2013-11-30
2966	2013-12-16	119,676,151	12,000	11.8792	1,007,443,153	2013-11-30
2967	2013-12-13	119,664,151	20,000	11.8780	1,007,443,153	2013-11-30
2968	2013-12-12	119,644,151	96,000	11.8760	1,007,443,153	2013-11-30
2969	2013-12-11	119,548,151	-64,000	11.8665	1,007,443,153	2013-11-30
2970	2013-12-10	119,612,151	-126,000	11.8728	1,007,443,153	2013-11-30
2971	2013-12-09	119,738,151	56,000	11.8854	1,007,443,153	2013-11-30
2972	2013-12-06	119,682,151	-42,000	11.8798	1,007,443,153	2013-11-30
2973	2013-12-05	119,724,151	548,000	11.8840	1,007,443,153	2013-11-30
2974	2013-12-04	119,176,151	314,000	11.8296	1,007,443,153	2013-11-30
2975	2013-12-03	118,862,151	-2,000	11.7984	1,007,443,153	2013-11-30
2976	2013-12-02	118,864,151	-24,000	11.7986	1,007,443,153	2013-11-30
2977	2013-11-29	118,888,151	0	11.8010	1,007,443,153	2013-10-31
2978	2013-11-28	118,888,151	0	11.8010	1,007,443,153	2013-10-31
2979	2013-11-27	118,888,151	-64,000	11.8010	1,007,443,153	2013-10-31
2980	2013-11-26	118,952,151	-4,000	11.8073	1,007,443,153	2013-10-31
2981	2013-11-25	118,956,151	-2,000	11.8077	1,007,443,153	2013-10-31
2982	2013-11-22	118,958,151	0	11.8079	1,007,443,153	2013-10-31
2983	2013-11-21	118,958,151	0	11.8079	1,007,443,153	2013-10-31
2984	2013-11-20	118,958,151	-36,000	11.8079	1,007,443,153	2013-10-31
2985	2013-11-19	118,994,151	212,000	11.8115	1,007,443,153	2013-10-31
2986	2013-11-18	118,782,151	0	11.7905	1,007,443,153	2013-10-31
2987	2013-11-15	118,782,151	-32,956	11.7905	1,007,443,153	2013-10-31
2988	2013-11-14	118,815,107	0	11.7937	1,007,443,153	2013-10-31
2989	2013-11-13	118,815,107	20,000	11.7937	1,007,443,153	2013-10-31
2990	2013-11-12	118,795,107	112,000	11.7917	1,007,443,153	2013-10-31
2991	2013-11-11	118,683,107	64,000	11.7806	1,007,443,153	2013-10-31
2992	2013-11-08	118,619,107	-6,000	11.7743	1,007,443,153	2013-10-31
2993	2013-11-07	118,625,107	-34,000	11.7749	1,007,443,153	2013-10-31
2994	2013-11-06	118,659,107	-826,000	11.7782	1,007,443,153	2013-10-31
2995	2013-11-05	119,485,107	-898,000	11.8602	1,007,443,153	2013-10-31
2996	2013-11-04	120,383,107	0	11.9494	1,007,443,153	2013-10-31
2997	2013-11-01	120,383,107	-28,000	11.9494	1,007,443,153	2013-10-31
2998	2013-10-31	120,411,107	168,000	11.9521	1,007,443,153	2013-10-31
2999	2013-10-30	120,243,107	-28,000	11.9355	1,007,443,153	2013-09-30
3000	2013-10-29	120,271,107	480,000	11.9383	1,007,443,153	2013-09-30
3001	2013-10-28	119,791,107	-4,000	11.8906	1,007,443,153	2013-09-30
3002	2013-10-25	119,795,107	-10,000	11.8910	1,007,443,153	2013-09-30
3003	2013-10-24	119,805,107	-30,800	11.8920	1,007,443,153	2013-09-30
3004	2013-10-23	119,835,907	0	11.8951	1,007,443,153	2013-09-30
3005	2013-10-22	119,835,907	-38,000	11.8951	1,007,443,153	2013-09-30
3006	2013-10-21	119,873,907	-24,000	11.8988	1,007,443,153	2013-09-30
3007	2013-10-18	119,897,907	68,000	11.9012	1,007,443,153	2013-09-30
3008	2013-10-17	119,829,907	-12,000	11.8945	1,007,443,153	2013-09-30
3009	2013-10-16	119,841,907	-496,000	11.8956	1,007,443,153	2013-09-30
3010	2013-10-15	120,337,907	14,000	11.9449	1,007,443,153	2013-09-30
3011	2013-10-11	120,323,907	-22,000	11.9435	1,007,443,153	2013-09-30
3012	2013-10-10	120,345,907	-14,000	11.9457	1,007,443,153	2013-09-30
3013	2013-10-09	120,359,907	-764,000	11.9471	1,007,443,153	2013-09-30
3014	2013-10-08	121,123,907	-40,000	12.0229	1,007,443,153	2013-09-30
3015	2013-10-07	121,163,907	76,000	12.0269	1,007,443,153	2013-09-30
3016	2013-10-04	121,087,907	-22,000	12.0193	1,007,443,153	2013-09-30
3017	2013-10-03	121,109,907	-52,000	12.0215	1,007,443,153	2013-09-30
3018	2013-10-02	121,161,907	-6,000	12.0267	1,007,443,153	2013-09-30
3019	2013-09-30	121,167,907	-54,000	12.0273	1,007,443,153	2013-09-30
3020	2013-09-27	121,221,907	-14,000	12.0326	1,007,443,153	2013-08-31
3021	2013-09-26	121,235,907	62,000	12.0340	1,007,443,153	2013-08-31
3022	2013-09-25	121,173,907	0	12.0279	1,007,443,153	2013-08-31
3023	2013-09-24	121,173,907	0	12.0279	1,007,443,153	2013-08-31
3024	2013-09-23	121,173,907	0	12.0279	1,007,443,153	2013-08-31
3025	2013-09-19	121,173,907	0	12.0279	1,007,443,153	2013-08-31
3026	2013-09-18	121,173,907	0	12.0279	1,007,443,153	2013-08-31
3027	2013-09-17	121,173,907	-1,216,000	12.0279	1,007,443,153	2013-08-31
3028	2013-09-16	122,389,907	-12,000	12.1486	1,007,443,153	2013-08-31
3029	2013-09-13	122,401,907	-64,000	12.1498	1,007,443,153	2013-08-31
3030	2013-09-12	122,465,907	488,000	12.1561	1,007,443,153	2013-08-31
3031	2013-09-11	121,977,907	-6,140	12.1077	1,007,443,153	2013-08-31
3032	2013-09-10	121,984,047	-10,000	12.1083	1,007,443,153	2013-08-31
3033	2013-09-09	121,994,047	0	12.1093	1,007,443,153	2013-08-31
3034	2013-09-06	121,994,047	0	12.1093	1,007,443,153	2013-08-31
3035	2013-09-05	121,994,047	0	12.1093	1,007,443,153	2013-08-31
3036	2013-09-04	121,994,047	0	12.1093	1,007,443,153	2013-08-31
3037	2013-09-03	121,994,047	0	12.1093	1,007,443,153	2013-08-31
3038	2013-09-02	121,994,047	0	12.1093	1,007,443,153	2013-08-31
3039	2013-08-30	121,994,047	0	12.1093	1,007,443,153	2013-07-31
3040	2013-08-29	121,994,047	-62,000	12.1093	1,007,443,153	2013-07-31
3041	2013-08-28	122,056,047	0	12.1154	1,007,443,153	2013-07-31
3042	2013-08-27	122,056,047	-44,000	12.1154	1,007,443,153	2013-07-31
3043	2013-08-26	122,100,047	-88,000	12.1198	1,007,443,153	2013-07-31
3044	2013-08-23	122,188,047	40,000	12.1285	1,007,443,153	2013-07-31
3045	2013-08-22	122,148,047	568,140	12.1246	1,007,443,153	2013-07-31
3046	2013-08-21	121,579,907	0	12.0682	1,007,443,153	2013-07-31
3047	2013-08-20	121,579,907	0	12.0682	1,007,443,153	2013-07-31
3048	2013-08-19	121,579,907	0	12.0682	1,007,443,153	2013-07-31
3049	2013-08-16	121,579,907	-74,000	12.0682	1,007,443,153	2013-07-31
3050	2013-08-15	121,653,907	-32,000	12.0755	1,007,443,153	2013-07-31
3051	2013-08-14	121,685,907	0	12.0787	1,007,443,153	2013-07-31
3052	2013-08-13	121,685,907	20,000	12.0787	1,007,443,153	2013-07-31
3053	2013-08-12	121,665,907	-210,000	12.0767	1,007,443,153	2013-07-31
3054	2013-08-09	121,875,907	-108,000	12.0975	1,007,443,153	2013-07-31
3055	2013-08-08	121,983,907	88,000	12.1083	1,007,443,153	2013-07-31
3056	2013-08-07	121,895,907	80,000	12.0995	1,007,443,153	2013-07-31
3057	2013-08-06	121,815,907	208,000	12.0916	1,007,443,153	2013-07-31
3058	2013-08-05	121,607,907	6,000	12.0709	1,007,443,153	2013-07-31
3059	2013-08-02	121,601,907	0	12.0703	1,007,443,153	2013-07-31
3060	2013-08-01	121,601,907	10,000	12.0703	1,007,443,153	2013-07-31
3061	2013-07-31	121,591,907	18,000	12.0694	1,007,443,153	2013-07-31
3062	2013-07-30	121,573,907	-8,000	12.0676	1,007,443,153	2013-06-30
3063	2013-07-29	121,581,907	-2,000	12.0684	1,007,443,153	2013-06-30
3064	2013-07-26	121,583,907	30,000	12.0686	1,007,443,153	2013-06-30
3065	2013-07-25	121,553,907	-30,000	12.0656	1,007,443,153	2013-06-30
3066	2013-07-24	121,583,907	0	12.0686	1,007,443,153	2013-06-30
3067	2013-07-23	121,583,907	24,000	12.0686	1,007,443,153	2013-06-30
3068	2013-07-22	121,559,907	0	12.0662	1,007,443,153	2013-06-30
3069	2013-07-19	121,559,907	-152,000	12.0662	1,007,443,153	2013-06-30
3070	2013-07-18	121,711,907	30,000	12.0813	1,007,443,153	2013-06-30
3071	2013-07-17	121,681,907	0	12.0783	1,007,443,153	2013-06-30
3072	2013-07-16	121,681,907	-62,000	12.0783	1,007,443,153	2013-06-30
3073	2013-07-15	121,743,907	316,000	12.0844	1,007,443,153	2013-06-30
3074	2013-07-12	121,427,907	0	12.0531	1,007,443,153	2013-06-30
3075	2013-07-11	121,427,907	100,000	12.0531	1,007,443,153	2013-06-30
3076	2013-07-10	121,327,907	-22,000	12.0432	1,007,443,153	2013-06-30
3077	2013-07-09	121,349,907	130,000	12.0453	1,007,443,153	2013-06-30
3078	2013-07-08	121,219,907	-344,000	12.0324	1,007,443,153	2013-06-30
3079	2013-07-05	121,563,907	-160,000	12.0666	1,007,443,153	2013-06-30
3080	2013-07-04	121,723,907	100,000	12.0825	1,007,443,153	2013-06-30
3081	2013-07-03	121,623,907	-68,000	12.0725	1,007,443,153	2013-06-30
3082	2013-07-02	121,691,907	44,000	12.0793	1,007,443,153	2013-06-30
3083	2013-06-28	121,647,907	54,000	12.0749	1,007,443,153	2013-06-04
3084	2013-06-27	121,593,907	-814,000	12.0696	1,007,443,153	2013-06-04
3085	2013-06-26	122,407,907	158,000	12.1504	1,007,443,153	2013-06-04
3086	2013-06-25	122,249,907	340,000	12.1347	1,007,443,153	2013-06-04
3087	2013-06-24	121,909,907	234,000	12.1009	1,007,443,153	2013-06-04
3088	2013-06-21	121,675,907	294,000	12.0777	1,007,443,153	2013-06-04
3089	2013-06-20	121,381,907	-141,267	12.0485	1,007,443,153	2013-06-04
3090	2013-06-19	121,523,174	40,000	12.0625	1,007,443,153	2013-06-04
3091	2013-06-18	121,483,174	168,000	12.0586	1,007,443,153	2013-06-04
3092	2013-06-17	121,315,174	-164,000	12.0419	1,007,443,153	2013-06-04
3093	2013-06-14	121,479,174	30,000	12.0582	1,007,443,153	2013-06-04
3094	2013-06-13	121,449,174	-16,000	12.0552	1,007,443,153	2013-06-04
3095	2013-06-11	121,465,174	-102,000	12.0568	1,007,443,153	2013-06-04
3096	2013-06-10	121,567,174	-642,000	12.0669	1,007,443,153	2013-06-04
3097	2013-06-07	122,209,174	706,111	12.1306	1,007,443,153	2013-06-04
3098	2013-06-06	121,503,063	-1,528,000	12.0605	1,007,443,153	2013-06-04
3099	2013-06-05	123,031,063	250,000	12.2122	1,007,443,153	2013-06-04
3100	2013-06-04	122,781,063	-34,000	12.1874	1,007,443,153	2013-06-04
3101	2013-06-03	122,815,063	673,406	12.3303	996,045,547	2013-05-31
3102	2013-05-31	122,141,657	262,000	12.2627	996,045,547	2013-05-31
3103	2013-05-30	121,879,657	468,000	12.2364	996,045,547	2013-05-23
3104	2013-05-29	121,411,657	0	12.1894	996,045,547	2013-05-23
3105	2013-05-28	121,411,657	74,000	12.1894	996,045,547	2013-05-23
3106	2013-05-27	121,337,657	-366,000	12.1819	996,045,547	2013-05-23
3107	2013-05-24	121,703,657	-46,000	12.2187	996,045,547	2013-05-23
3108	2013-05-23	121,749,657	-374,000	12.2233	996,045,547	2013-05-23
3109	2013-05-22	122,123,657	-162,000	12.2844	994,139,436	2013-04-30
3110	2013-05-21	122,285,657	-1,098,000	12.3007	994,139,436	2013-04-30
3111	2013-05-20	123,383,657	6,000	12.4111	994,139,436	2013-04-30
3112	2013-05-16	123,377,657	-130,000	12.4105	994,139,436	2013-04-30
3113	2013-05-15	123,507,657	-178,000	12.4236	994,139,436	2013-04-30
3114	2013-05-14	123,685,657	-1,977,000	12.4415	994,139,436	2013-04-30
3115	2013-05-13	125,662,657	-510,000	12.6403	994,139,436	2013-04-30
3116	2013-05-10	126,172,657	114,000	12.6916	994,139,436	2013-04-30
3117	2013-05-09	126,058,657	-2,001,557	12.6802	994,139,436	2013-04-30
3118	2013-05-08	128,060,214	-1,200,000	12.8815	994,139,436	2013-04-30
3119	2013-05-07	129,260,214	-824,000	13.0022	994,139,436	2013-04-30
3120	2013-05-06	130,084,214	30,000	13.0851	994,139,436	2013-04-30
3121	2013-05-03	130,054,214	-62,000	13.0821	994,139,436	2013-04-30
3122	2013-05-02	130,116,214	-762,000	13.0883	994,139,436	2013-04-30
3123	2013-04-30	130,878,214	-1,144,000	13.1650	994,139,436	2013-04-30
3124	2013-04-29	132,022,214	570,000	13.2800	994,139,436	2013-03-31
3125	2013-04-26	131,452,214	-396,000	13.2227	994,139,436	2013-03-31
3126	2013-04-25	131,848,214	-186,000	13.2625	994,139,436	2013-03-31
3127	2013-04-24	132,034,214	-34,000	13.2813	994,139,436	2013-03-31
3128	2013-04-23	132,068,214	-750,000	13.2847	994,139,436	2013-03-31
3129	2013-04-22	132,818,214	-794,000	13.3601	994,139,436	2013-03-31
3130	2013-04-19	133,612,214	56,000	13.4400	994,139,436	2013-03-31
3131	2013-04-18	133,556,214	-846,000	13.4344	994,139,436	2013-03-31
3132	2013-04-17	134,402,214	-132,000	13.5195	994,139,436	2013-03-31
3133	2013-04-16	134,534,214	100,000	13.5327	994,139,436	2013-03-31
3134	2013-04-15	134,434,214	-220,000	13.5227	994,139,436	2013-03-31
3135	2013-04-12	134,654,214	-470,000	13.5448	994,139,436	2013-03-31
3136	2013-04-11	135,124,214	-60,000	13.5921	994,139,436	2013-03-31
3137	2013-04-10	135,184,214	100,000	13.5981	994,139,436	2013-03-31
3138	2013-04-09	135,084,214	-592,000	13.5881	994,139,436	2013-03-31
3139	2013-04-08	135,676,214	34,000	13.6476	994,139,436	2013-03-31
3140	2013-04-05	135,642,214	-110,000	13.6442	994,139,436	2013-03-31
3141	2013-04-03	135,752,214	-72,000	13.6552	994,139,436	2013-03-31
3142	2013-04-02	135,824,214	-1,062,682	13.6625	994,139,436	2013-03-31
3143	2013-03-28	136,886,896	-418,000	13.7800	993,376,993	2013-02-28
3144	2013-03-27	137,304,896	-261,378,000	13.8220	993,376,993	2013-02-28
3145	2013-03-26	398,682,896	-680,000	40.1341	993,376,993	2013-02-28
3146	2013-03-25	399,362,896	0	40.2026	993,376,993	2013-02-28
3147	2013-03-22	399,362,896	0	40.2026	993,376,993	2013-02-28
3148	2013-03-21	399,362,896	-1,898,000	40.2026	993,376,993	2013-02-28
3149	2013-03-20	401,260,896	-126,000	40.3936	993,376,993	2013-02-28
3150	2013-03-19	401,386,896	-178,000	40.4063	993,376,993	2013-02-28
3151	2013-03-18	401,564,896	-400,000	40.4242	993,376,993	2013-02-28
3152	2013-03-15	401,964,896	-480,000	40.4645	993,376,993	2013-02-28
3153	2013-03-14	402,444,896	-582,000	40.5128	993,376,993	2013-02-28
3154	2013-03-13	403,026,896	-430,000	40.5714	993,376,993	2013-02-28
3155	2013-03-12	403,456,896	-96,000	40.6147	993,376,993	2013-02-28
3156	2013-03-11	403,552,896	-832,000	40.6243	993,376,993	2013-02-28
3157	2013-03-08	404,384,896	-254,000	40.7081	993,376,993	2013-02-28
3158	2013-03-07	404,638,896	-110,000	40.7337	993,376,993	2013-02-28
3159	2013-03-06	404,748,896	344,000	40.7447	993,376,993	2013-02-28
3160	2013-03-05	404,404,896	-396,000	40.7101	993,376,993	2013-02-28
3161	2013-03-04	404,800,896	20,000	40.7500	993,376,993	2013-02-28
3162	2013-03-01	404,780,896	-20,000	40.7480	993,376,993	2013-02-28
3163	2013-02-28	404,800,896	36,000	40.7500	993,376,993	2013-02-28
3164	2013-02-27	404,764,896	-60,000	40.7464	993,376,993	2013-01-31
3165	2013-02-26	404,824,896	742,000	40.7524	993,376,993	2013-01-31
3166	2013-02-25	404,082,896	-118,000	40.6777	993,376,993	2013-01-31
3167	2013-02-22	404,200,896	-50,000	40.6896	993,376,993	2013-01-31
3168	2013-02-21	404,250,896	110,000	40.6946	993,376,993	2013-01-31
3169	2013-02-20	404,140,896	230,000	40.6835	993,376,993	2013-01-31
3170	2013-02-19	403,910,896	0	40.6604	993,376,993	2013-01-31
3171	2013-02-18	403,910,896	352,000	40.6604	993,376,993	2013-01-31
3172	2013-02-15	403,558,896	60,000	40.6249	993,376,993	2013-01-31
3173	2013-02-14	403,498,896	452,000	40.6189	993,376,993	2013-01-31
3174	2013-02-08	403,046,896	174,000	40.5734	993,376,993	2013-01-31
3175	2013-02-07	402,872,896	614,000	40.5559	993,376,993	2013-01-31
3176	2013-02-06	402,258,896	-40,000	40.4941	993,376,993	2013-01-31
3177	2013-02-05	402,298,896	134,000	40.4981	993,376,993	2013-01-31
3178	2013-02-04	402,164,896	-410,000	40.4846	993,376,993	2013-01-31
3179	2013-02-01	402,574,896	-6,000	40.5259	993,376,993	2013-01-31
3180	2013-01-31	402,580,896	-236,000	40.5265	993,376,993	2013-01-31
3181	2013-01-30	402,816,896	64,000	40.5503	993,376,993	2012-12-31
3182	2013-01-29	402,752,896	552,000	40.5438	993,376,993	2012-12-31
3183	2013-01-28	402,200,896	22,000	40.4882	993,376,993	2012-12-31
3184	2013-01-25	402,178,896	44,000	40.4860	993,376,993	2012-12-31
3185	2013-01-24	402,134,896	50,000	40.4816	993,376,993	2012-12-31
3186	2013-01-23	402,084,896	82,000	40.4766	993,376,993	2012-12-31
3187	2013-01-22	402,002,896	-62,000	40.4683	993,376,993	2012-12-31
3188	2013-01-21	402,064,896	0	40.4746	993,376,993	2012-12-31
3189	2013-01-18	402,064,896	960,000	40.4746	993,376,993	2012-12-31
3190	2013-01-17	401,104,896	-84,000	40.3779	993,376,993	2012-12-31
3191	2013-01-16	401,188,896	666,000	40.3864	993,376,993	2012-12-31
3192	2013-01-15	400,522,896	416,000	40.3193	993,376,993	2012-12-31
3193	2013-01-14	400,106,896	348,000	40.2774	993,376,993	2012-12-31
3194	2013-01-11	399,758,896	266,000	40.2424	993,376,993	2012-12-31
3195	2013-01-10	399,492,896	358,000	40.2156	993,376,993	2012-12-31
3196	2013-01-09	399,134,896	266,000	40.1796	993,376,993	2012-12-31
3197	2013-01-08	398,868,896	158,000	40.1528	993,376,993	2012-12-31
3198	2013-01-07	398,710,896	-328,000	40.1369	993,376,993	2012-12-31
3199	2013-01-04	399,038,896	72,000	40.1699	993,376,993	2012-12-31
3200	2013-01-03	398,966,896	790,000	40.1627	993,376,993	2012-12-31
3201	2013-01-02	398,176,896	1,310,000	40.0832	993,376,993	2012-12-31
3202	2012-12-31	396,866,896	0	39.9513	993,376,993	2012-12-31
3203	2012-12-28	396,866,896	-60,000	39.9513	993,376,993	2012-11-30
3204	2012-12-27	396,926,896	2,700,000	39.9573	993,376,993	2012-11-30
3205	2012-12-24	394,226,896	0	39.6855	993,376,993	2012-11-30
3206	2012-12-21	394,226,896	-366,000	39.6855	993,376,993	2012-11-30
3207	2012-12-20	394,592,896	990,000	39.7224	993,376,993	2012-11-30
3208	2012-12-19	393,602,896	76,000	39.6227	993,376,993	2012-11-30
3209	2012-12-18	393,526,896	626,000	39.6151	993,376,993	2012-11-30
3210	2012-12-17	392,900,896	570,000	39.5520	993,376,993	2012-11-30
3211	2012-12-14	392,330,896	1,702,000	39.4947	993,376,993	2012-11-30
3212	2012-12-13	390,628,896	-120,000	39.3233	993,376,993	2012-11-30
3213	2012-12-12	390,748,896	96,000	39.3354	993,376,993	2012-11-30
3214	2012-12-11	390,652,896	-110,000	39.3257	993,376,993	2012-11-30
3215	2012-12-10	390,762,896	60,000	39.3368	993,376,993	2012-11-30
3216	2012-12-07	390,702,896	42,000	39.3308	993,376,993	2012-11-30
3217	2012-12-06	390,660,896	-176,000	39.3265	993,376,993	2012-11-30
3218	2012-12-05	390,836,896	-354,000	39.3443	993,376,993	2012-11-30
3219	2012-12-04	391,190,896	-50,000	39.3799	993,376,993	2012-11-30
3220	2012-12-03	391,240,896	-86,000	39.3849	993,376,993	2012-11-30
3221	2012-11-30	391,326,896	0	39.3936	993,376,993	2012-11-30
3222	2012-11-29	391,326,896	0	39.3936	993,376,993	2012-10-31
3223	2012-11-28	391,326,896	-184,000	39.3936	993,376,993	2012-10-31
3224	2012-11-27	391,510,896	0	39.4121	993,376,993	2012-10-31
3225	2012-11-26	391,510,896	-120,000	39.4121	993,376,993	2012-10-31
3226	2012-11-23	391,630,896	40,000	39.4242	993,376,993	2012-10-31
3227	2012-11-22	391,590,896	0	39.4202	993,376,993	2012-10-31
3228	2012-11-21	391,590,896	0	39.4202	993,376,993	2012-10-31
3229	2012-11-20	391,590,896	-6,000	39.4202	993,376,993	2012-10-31
3230	2012-11-19	391,596,896	0	39.4208	993,376,993	2012-10-31
3231	2012-11-16	391,596,896	456,000	39.4208	993,376,993	2012-10-31
3232	2012-11-15	391,140,896	61,862	39.3749	993,376,993	2012-10-31
3233	2012-11-14	391,079,034	0	39.3686	993,376,993	2012-10-31
3234	2012-11-13	391,079,034	-178,000	39.3686	993,376,993	2012-10-31
3235	2012-11-12	391,257,034	-620,000	39.3866	993,376,993	2012-10-31
3236	2012-11-09	391,877,034	144,000	39.4490	993,376,993	2012-10-31
3237	2012-11-08	391,733,034	236,000	39.4345	993,376,993	2012-10-31
3238	2012-11-07	391,497,034	-40,000	39.4107	993,376,993	2012-10-31
3239	2012-11-06	391,537,034	110,000	39.4147	993,376,993	2012-10-31
3240	2012-11-05	391,427,034	254,800	39.4037	993,376,993	2012-10-31
3241	2012-11-02	391,172,234	0	39.3780	993,376,993	2012-10-31
3242	2012-11-01	391,172,234	-8,000	39.3780	993,376,993	2012-10-31
3243	2012-10-31	391,180,234	16,000	39.3788	993,376,993	2012-10-31
3244	2012-10-30	391,164,234	261,100,000	39.3772	993,376,993	2012-09-30
3245	2012-10-29	130,064,234	-28,000	13.0931	993,376,993	2012-09-30
3246	2012-10-26	130,092,234	184,000	13.0960	993,376,993	2012-09-30
3247	2012-10-25	129,908,234	192,000	13.0774	993,376,993	2012-09-30
3248	2012-10-24	129,716,234	50,000	13.0581	993,376,993	2012-09-30
3249	2012-10-22	129,666,234	232,000	13.0531	993,376,993	2012-09-30
3250	2012-10-19	129,434,234	396,000	13.0297	993,376,993	2012-09-30
3251	2012-10-18	129,038,234	0	12.9899	993,376,993	2012-09-30
3252	2012-10-17	129,038,234	260,000	12.9899	993,376,993	2012-09-30
3253	2012-10-16	128,778,234	1,170,000	12.9637	993,376,993	2012-09-30
3254	2012-10-15	127,608,234	0	12.8459	993,376,993	2012-09-30
3255	2012-10-12	127,608,234	150,000	12.8459	993,376,993	2012-09-30
3256	2012-10-11	127,458,234	750,000	12.8308	993,376,993	2012-09-30
3257	2012-10-10	126,708,234	-30,000	12.7553	993,376,993	2012-09-30
3258	2012-10-09	126,738,234	170,000	12.7583	993,376,993	2012-09-30
3259	2012-10-08	126,568,234	-20,000	12.7412	993,376,993	2012-09-30
3260	2012-10-05	126,588,234	120,000	12.7432	993,376,993	2012-09-30
3261	2012-10-04	126,468,234	44,000	12.7311	993,376,993	2012-09-30
3262	2012-10-03	126,424,234	0	12.7267	993,376,993	2012-09-30
3263	2012-09-28	126,424,234	0	12.7267	993,376,993	2012-08-31
3264	2012-09-27	126,424,234	122,000	12.7267	993,376,993	2012-08-31
3265	2012-09-26	126,302,234	812,443	12.7144	993,376,993	2012-08-31
3266	2012-09-25	125,489,791	12,000	12.6326	993,376,993	2012-08-31
3267	2012-09-24	125,477,791	-38,000	12.6314	993,376,993	2012-08-31
3268	2012-09-21	125,515,791	44,000	12.6353	993,376,993	2012-08-31
3269	2012-09-20	125,471,791	416,000	12.6308	993,376,993	2012-08-31
3270	2012-09-19	125,055,791	-96,000	12.5890	993,376,993	2012-08-31
3271	2012-09-18	125,151,791	-44,000	12.5986	993,376,993	2012-08-31
3272	2012-09-17	125,195,791	-540,000	12.6030	993,376,993	2012-08-31
3273	2012-09-14	125,735,791	-342,000	12.6574	993,376,993	2012-08-31
3274	2012-09-13	126,077,791	280,000	12.6918	993,376,993	2012-08-31
3275	2012-09-12	125,797,791	-178,000	12.6637	993,376,993	2012-08-31
3276	2012-09-11	125,975,791	144,000	12.6816	993,376,993	2012-08-31
3277	2012-09-10	125,831,791	-86,000	12.6671	993,376,993	2012-08-31
3278	2012-09-07	125,917,791	-150,000	12.6757	993,376,993	2012-08-31
3279	2012-09-06	126,067,791	-10,000	12.6908	993,376,993	2012-08-31
3280	2012-09-05	126,077,791	-604,000	12.6918	993,376,993	2012-08-31
3281	2012-09-04	126,681,791	-230,000	12.7526	993,376,993	2012-08-31
3282	2012-09-03	126,911,791	110,000	12.7758	993,376,993	2012-08-31
3283	2012-08-31	126,801,791	94,000	12.7647	993,376,993	2012-08-31
3284	2012-08-30	126,707,791	-624,000	12.7651	992,614,550	2012-07-31
3285	2012-08-29	127,331,791	-108,000	12.8279	992,614,550	2012-07-31
3286	2012-08-28	127,439,791	-2,322,000	12.8388	992,614,550	2012-07-31
3287	2012-08-27	129,761,791	210,000	13.0727	992,614,550	2012-07-31
3288	2012-08-24	129,551,791	108,000	13.0516	992,614,550	2012-07-31
3289	2012-08-23	129,443,791	1,416,442	13.0407	992,614,550	2012-07-31
3290	2012-08-22	128,027,349	1,701,595	12.8980	992,614,550	2012-07-31
3291	2012-08-21	126,325,754	-100,000	12.7266	992,614,550	2012-07-31
3292	2012-08-20	126,425,754	106,000	12.7366	992,614,550	2012-07-31
3293	2012-08-17	126,319,754	-42,000	12.7260	992,614,550	2012-07-31
3294	2012-08-16	126,361,754	-1,006,000	12.7302	992,614,550	2012-07-31
3295	2012-08-15	127,367,754	0	12.8315	992,614,550	2012-07-31
3296	2012-08-14	127,367,754	0	12.8315	992,614,550	2012-07-31
3297	2012-08-13	127,367,754	100,000	12.8315	992,614,550	2012-07-31
3298	2012-08-10	127,267,754	0	12.8215	992,614,550	2012-07-31
3299	2012-08-09	127,267,754	0	12.8215	992,614,550	2012-07-31
3300	2012-08-08	127,267,754	0	12.8215	992,614,550	2012-07-31
3301	2012-08-07	127,267,754	0	12.8215	992,614,550	2012-07-31
3302	2012-08-06	127,267,754	80,000	12.8215	992,614,550	2012-07-31
3303	2012-08-03	127,187,754	-210,000	12.8134	992,614,550	2012-07-31
3304	2012-08-02	127,397,754	0	12.8346	992,614,550	2012-07-31
3305	2012-08-01	127,397,754	-30,000	12.8346	992,614,550	2012-07-31
3306	2012-07-31	127,427,754	0	12.8376	992,614,550	2012-07-31
3307	2012-07-30	127,427,754	100,000	12.8475	991,852,107	2012-06-30
3308	2012-07-27	127,327,754	0	12.8374	991,852,107	2012-06-30
3309	2012-07-26	127,327,754	0	12.8374	991,852,107	2012-06-30
3310	2012-07-25	127,327,754	0	12.8374	991,852,107	2012-06-30
3311	2012-07-24	127,327,754	0	12.8374	991,852,107	2012-06-30
3312	2012-07-23	127,327,754	0	12.8374	991,852,107	2012-06-30
3313	2012-07-20	127,327,754	50,000	12.8374	991,852,107	2012-06-30
3314	2012-07-19	127,277,754	-2,800,000	12.8323	991,852,107	2012-06-30
3315	2012-07-18	130,077,754	-500,000	13.1146	991,852,107	2012-06-30
3316	2012-07-17	130,577,754	-1,000,000	13.1650	991,852,107	2012-06-30
3317	2012-07-16	131,577,754	-40,000	13.2659	991,852,107	2012-06-30
3318	2012-07-13	131,617,754	0	13.2699	991,852,107	2012-06-30
3319	2012-07-12	131,617,754	-500,000	13.2699	991,852,107	2012-06-30
3320	2012-07-11	132,117,754	0	13.3203	991,852,107	2012-06-30
3321	2012-07-10	132,117,754	-1,500,000	13.3203	991,852,107	2012-06-30
3322	2012-07-09	133,617,754	-1,000,000	13.4715	991,852,107	2012-06-30
3323	2012-07-06	134,617,754	0	13.5724	991,852,107	2012-06-30
3324	2012-07-05	134,617,754	-560,000	13.5724	991,852,107	2012-06-30
3325	2012-07-04	135,177,754	0	13.6288	991,852,107	2012-06-30
3326	2012-07-03	135,177,754	-106,000	13.6288	991,852,107	2012-06-30
3327	2012-06-29	135,283,754	-138,000	13.6395	991,852,107	2012-05-31
3328	2012-06-28	135,421,754	-1,000,000	13.6534	991,852,107	2012-05-31
3329	2012-06-27	136,421,754	-500,000	13.7542	991,852,107	2012-05-31
3330	2012-06-26	136,921,754	0	13.8047	991,852,107	2012-05-31
3331	2012-06-25	136,921,754	-199,512	13.8047	991,852,107	2012-05-31
3332	2012-06-22	137,121,266	-600,000	13.8248	991,852,107	2012-05-31
3333	2012-06-21	137,721,266	0	13.8853	991,852,107	2012-05-31
3334	2012-06-20	137,721,266	-28,000	13.8853	991,852,107	2012-05-31
3335	2012-06-19	137,749,266	-150,000	13.8881	991,852,107	2012-05-31
3336	2012-06-18	137,899,266	0	13.9032	991,852,107	2012-05-31
3337	2012-06-15	137,899,266	70,000	13.9032	991,852,107	2012-05-31
3338	2012-06-14	137,829,266	-272,000	13.8962	991,852,107	2012-05-31
3339	2012-06-13	138,101,266	-300,000	13.9236	991,852,107	2012-05-31
3340	2012-06-12	138,401,266	-235,000	13.9538	991,852,107	2012-05-31
3341	2012-06-11	138,636,266	-1,040,000	13.9775	991,852,107	2012-05-31
3342	2012-06-08	139,676,266	-2,300,000	14.0824	991,852,107	2012-05-31
3343	2012-06-07	141,976,266	-2,500,000	14.3143	991,852,107	2012-05-31
3344	2012-06-06	144,476,266	-2,000,000	14.5663	991,852,107	2012-05-31
3345	2012-06-05	146,476,266	-4,644,000	14.7680	991,852,107	2012-05-31
3346	2012-06-04	151,120,266	-20,000	15.2362	991,852,107	2012-05-31
3347	2012-06-01	151,140,266	-58,000	15.2382	991,852,107	2012-05-31
3348	2012-05-31	151,198,266	-606,000	15.2440	991,852,107	2012-05-31
3349	2012-05-30	151,804,266	766,000	15.3051	991,852,107	2012-04-30
3350	2012-05-29	151,038,266	746,000	15.2279	991,852,107	2012-04-30
3351	2012-05-28	150,292,266	628,000	15.1527	991,852,107	2012-04-30
3352	2012-05-25	149,664,266	30,000	15.0894	991,852,107	2012-04-30
3353	2012-05-24	149,634,266	0	15.0863	991,852,107	2012-04-30
3354	2012-05-23	149,634,266	0	15.0863	991,852,107	2012-04-30
3355	2012-05-22	149,634,266	90,000	15.0863	991,852,107	2012-04-30
3356	2012-05-21	149,544,266	20,000	15.0773	991,852,107	2012-04-30
3357	2012-05-18	149,524,266	84,000	15.0753	991,852,107	2012-04-30
3358	2012-05-17	149,440,266	10,000	15.0668	991,852,107	2012-04-30
3359	2012-05-16	149,430,266	0	15.0658	991,852,107	2012-04-30
3360	2012-05-15	149,430,266	0	15.0658	991,852,107	2012-04-30
3361	2012-05-14	149,430,266	196,000	15.0658	991,852,107	2012-04-30
3362	2012-05-11	149,234,266	-2,000	15.0460	991,852,107	2012-04-30
3363	2012-05-10	149,236,266	152,000	15.0462	991,852,107	2012-04-30
3364	2012-05-09	149,084,266	0	15.0309	991,852,107	2012-04-30
3365	2012-05-08	149,084,266	0	15.0309	991,852,107	2012-04-30
3366	2012-05-07	149,084,266	0	15.0309	991,852,107	2012-04-30
3367	2012-05-04	149,084,266	0	15.0309	991,852,107	2012-04-30
3368	2012-05-03	149,084,266	0	15.0309	991,852,107	2012-04-30
3369	2012-05-02	149,084,266	-100,000	15.0309	991,852,107	2012-04-30
3370	2012-04-30	149,184,266	-30,000	15.0410	991,852,107	2012-04-30
3371	2012-04-27	149,214,266	0	15.0440	991,852,107	2012-03-31
3372	2012-04-26	149,214,266	0	15.0440	991,852,107	2012-03-31
3373	2012-04-25	149,214,266	-212,000	15.0440	991,852,107	2012-03-31
3374	2012-04-24	149,426,266	0	15.0654	991,852,107	2012-03-31
3375	2012-04-23	149,426,266	0	15.0654	991,852,107	2012-03-31
3376	2012-04-20	149,426,266	0	15.0654	991,852,107	2012-03-31
3377	2012-04-19	149,426,266	0	15.0654	991,852,107	2012-03-31
3378	2012-04-18	149,426,266	0	15.0654	991,852,107	2012-03-31
3379	2012-04-17	149,426,266	0	15.0654	991,852,107	2012-03-31
3380	2012-04-16	149,426,266	0	15.0654	991,852,107	2012-03-31
3381	2012-04-13	149,426,266	0	15.0654	991,852,107	2012-03-31
3382	2012-04-12	149,426,266	0	15.0654	991,852,107	2012-03-31
3383	2012-04-11	149,426,266	0	15.0654	991,852,107	2012-03-31
3384	2012-04-10	149,426,266	0	15.0654	991,852,107	2012-03-31
3385	2012-04-05	149,426,266	0	15.0654	991,852,107	2012-03-31
3386	2012-04-03	149,426,266	0	15.0654	991,852,107	2012-03-31
3387	2012-04-02	149,426,266	0	15.0654	991,852,107	2012-03-31
3388	2012-03-30	149,426,266	0	15.0654	991,852,107	2012-02-29
3389	2012-03-29	149,426,266	80,000	15.0654	991,852,107	2012-02-29
3390	2012-03-28	149,346,266	0	15.0573	991,852,107	2012-02-29
3391	2012-03-27	149,346,266	2,000	15.0573	991,852,107	2012-02-29
3392	2012-03-26	149,344,266	0	15.0571	991,852,107	2012-02-29
3393	2012-03-23	149,344,266	0	15.0571	991,852,107	2012-02-29
3394	2012-03-22	149,344,266	0	15.0571	991,852,107	2012-02-29
3395	2012-03-21	149,344,266	0	15.0571	991,852,107	2012-02-29
3396	2012-03-20	149,344,266	-36,000	15.0571	991,852,107	2012-02-29
3397	2012-03-19	149,380,266	-140,400	15.0607	991,852,107	2012-02-29
3398	2012-03-16	149,520,666	0	15.0749	991,852,107	2012-02-29
3399	2012-03-15	149,520,666	0	15.0749	991,852,107	2012-02-29
3400	2012-03-14	149,520,666	0	15.0749	991,852,107	2012-02-29
3401	2012-03-13	149,520,666	0	15.0749	991,852,107	2012-02-29
3402	2012-03-12	149,520,666	0	15.0749	991,852,107	2012-02-29
3403	2012-03-09	149,520,666	136,000	15.0749	991,852,107	2012-02-29
3404	2012-03-08	149,384,666	14,000	15.0612	991,852,107	2012-02-29
3405	2012-03-07	149,370,666	0	15.0598	991,852,107	2012-02-29
3406	2012-03-06	149,370,666	190,000	15.0598	991,852,107	2012-02-29
3407	2012-03-05	149,180,666	6,000,000	15.0406	991,852,107	2012-02-29
3408	2012-03-02	143,180,666	0	14.4357	991,852,107	2012-02-29
3409	2012-03-01	143,180,666	44,000	14.4357	991,852,107	2012-02-29
3410	2012-02-29	143,136,666	-20,000	14.4313	991,852,107	2012-02-29
3411	2012-02-28	143,156,666	0	14.4333	991,852,107	2012-01-31
3412	2012-02-27	143,156,666	-50,000	14.4333	991,852,107	2012-01-31
3413	2012-02-24	143,206,666	88,000	14.4383	991,852,107	2012-01-31
3414	2012-02-23	143,118,666	-6,178,000	14.4294	991,852,107	2012-01-31
3415	2012-02-22	149,296,666	-180,000	15.0523	991,852,107	2012-01-31
3416	2012-02-21	149,476,666	0	15.0705	991,852,107	2012-01-31
3417	2012-02-20	149,476,666	8,000	15.0705	991,852,107	2012-01-31
3418	2012-02-17	149,468,666	28,000	15.0697	991,852,107	2012-01-31
3419	2012-02-16	149,440,666	0	15.0668	991,852,107	2012-01-31
3420	2012-02-15	149,440,666	-50,000	15.0668	991,852,107	2012-01-31
3421	2012-02-14	149,490,666	-110,000	15.0719	991,852,107	2012-01-31
3422	2012-02-13	149,600,666	0	15.0830	991,852,107	2012-01-31
3423	2012-02-10	149,600,666	0	15.0830	991,852,107	2012-01-31
3424	2012-02-09	149,600,666	-50,000	15.0830	991,852,107	2012-01-31
3425	2012-02-08	149,650,666	0	15.0880	991,852,107	2012-01-31
3426	2012-02-07	149,650,666	0	15.0880	991,852,107	2012-01-31
3427	2012-02-06	149,650,666	0	15.0880	991,852,107	2012-01-31
3428	2012-02-03	149,650,666	0	15.0880	991,852,107	2012-01-31
3429	2012-02-02	149,650,666	16,000,000	15.0880	991,852,107	2012-01-31
3430	2012-02-01	133,650,666	0	13.4749	991,852,107	2012-01-31
3431	2012-01-31	133,650,666	0	13.4749	991,852,107	2012-01-31
3432	2012-01-30	133,650,666	0	13.4749	991,852,107	2011-12-31
3433	2012-01-27	133,650,666	0	13.4749	991,852,107	2011-12-31
3434	2012-01-26	133,650,666	-26,000	13.4749	991,852,107	2011-12-31
3435	2012-01-20	133,676,666	0	13.4775	991,852,107	2011-12-31
3436	2012-01-19	133,676,666	0	13.4775	991,852,107	2011-12-31
3437	2012-01-18	133,676,666	0	13.4775	991,852,107	2011-12-31
3438	2012-01-17	133,676,666	0	13.4775	991,852,107	2011-12-31
3439	2012-01-16	133,676,666	0	13.4775	991,852,107	2011-12-31
3440	2012-01-13	133,676,666	-20,000	13.4775	991,852,107	2011-12-31
3441	2012-01-12	133,696,666	0	13.4795	991,852,107	2011-12-31
3442	2012-01-11	133,696,666	0	13.4795	991,852,107	2011-12-31
3443	2012-01-10	133,696,666	0	13.4795	991,852,107	2011-12-31
3444	2012-01-09	133,696,666	0	13.4795	991,852,107	2011-12-31
3445	2012-01-06	133,696,666	0	13.4795	991,852,107	2011-12-31
3446	2012-01-05	133,696,666	0	13.4795	991,852,107	2011-12-31
3447	2012-01-04	133,696,666	0	13.4795	991,852,107	2011-12-31
3448	2012-01-03	133,696,666	0	13.4795	991,852,107	2011-12-31
3449	2011-12-30	133,696,666	0	13.4795	991,852,107	2011-11-30
3450	2011-12-29	133,696,666	0	13.4795	991,852,107	2011-11-30
3451	2011-12-28	133,696,666	0	13.4795	991,852,107	2011-11-30
3452	2011-12-23	133,696,666	0	13.4795	991,852,107	2011-11-30
3453	2011-12-22	133,696,666	0	13.4795	991,852,107	2011-11-30
3454	2011-12-21	133,696,666	0	13.4795	991,852,107	2011-11-30
3455	2011-12-20	133,696,666	0	13.4795	991,852,107	2011-11-30
3456	2011-12-19	133,696,666	0	13.4795	991,852,107	2011-11-30
3457	2011-12-16	133,696,666	0	13.4795	991,852,107	2011-11-30
3458	2011-12-15	133,696,666	0	13.4795	991,852,107	2011-11-30
3459	2011-12-14	133,696,666	0	13.4795	991,852,107	2011-11-30
3460	2011-12-13	133,696,666	0	13.4795	991,852,107	2011-11-30
3461	2011-12-12	133,696,666	0	13.4795	991,852,107	2011-11-30
3462	2011-12-09	133,696,666	0	13.4795	991,852,107	2011-11-30
3463	2011-12-08	133,696,666	-2,000	13.4795	991,852,107	2011-11-30
3464	2011-12-07	133,698,666	0	13.4797	991,852,107	2011-11-30
3465	2011-12-06	133,698,666	0	13.4797	991,852,107	2011-11-30
3466	2011-12-05	133,698,666	0	13.4797	991,852,107	2011-11-30
3467	2011-12-02	133,698,666	0	13.4797	991,852,107	2011-11-30
3468	2011-12-01	133,698,666	0	13.4797	991,852,107	2011-11-30
3469	2011-11-30	133,698,666	0	13.4797	991,852,107	2011-11-30
3470	2011-11-29	133,698,666	0	13.4797	991,852,107	2011-10-31
3471	2011-11-28	133,698,666	0	13.4797	991,852,107	2011-10-31
3472	2011-11-25	133,698,666	0	13.4797	991,852,107	2011-10-31
3473	2011-11-24	133,698,666	0	13.4797	991,852,107	2011-10-31
3474	2011-11-23	133,698,666	0	13.4797	991,852,107	2011-10-31
3475	2011-11-22	133,698,666	0	13.4797	991,852,107	2011-10-31
3476	2011-11-21	133,698,666	0	13.4797	991,852,107	2011-10-31
3477	2011-11-18	133,698,666	0	13.4797	991,852,107	2011-10-31
3478	2011-11-17	133,698,666	0	13.4797	991,852,107	2011-10-31
3479	2011-11-16	133,698,666	0	13.4797	991,852,107	2011-10-31
3480	2011-11-15	133,698,666	0	13.4797	991,852,107	2011-10-31
3481	2011-11-14	133,698,666	0	13.4797	991,852,107	2011-10-31
3482	2011-11-11	133,698,666	0	13.4797	991,852,107	2011-10-31
3483	2011-11-10	133,698,666	0	13.4797	991,852,107	2011-10-31
3484	2011-11-09	133,698,666	0	13.4797	991,852,107	2011-10-31
3485	2011-11-08	133,698,666	0	13.4797	991,852,107	2011-10-31
3486	2011-11-07	133,698,666	0	13.4797	991,852,107	2011-10-31
3487	2011-11-04	133,698,666	0	13.4797	991,852,107	2011-10-31
3488	2011-11-03	133,698,666	24,000	13.4797	991,852,107	2011-10-31
3489	2011-11-02	133,674,666	-44,000	13.4773	991,852,107	2011-10-31
3490	2011-11-01	133,718,666	0	13.4817	991,852,107	2011-10-31
3491	2011-10-31	133,718,666	-132,000	13.4817	991,852,107	2011-10-31
3492	2011-10-28	133,850,666	0	13.4950	991,852,107	2011-09-30
3493	2011-10-27	133,850,666	0	13.4950	991,852,107	2011-09-30
3494	2011-10-26	133,850,666	0	13.4950	991,852,107	2011-09-30
3495	2011-10-25	133,850,666	0	13.4950	991,852,107	2011-09-30
3496	2011-10-24	133,850,666	0	13.4950	991,852,107	2011-09-30
3497	2011-10-21	133,850,666	0	13.4950	991,852,107	2011-09-30
3498	2011-10-20	133,850,666	0	13.4950	991,852,107	2011-09-30
3499	2011-10-19	133,850,666	0	13.4950	991,852,107	2011-09-30
3500	2011-10-18	133,850,666	0	13.4950	991,852,107	2011-09-30
3501	2011-10-17	133,850,666	0	13.4950	991,852,107	2011-09-30
3502	2011-10-14	133,850,666	-38,000	13.4950	991,852,107	2011-09-30
3503	2011-10-13	133,888,666	0	13.4989	991,852,107	2011-09-30
3504	2011-10-12	133,888,666	-64,000	13.4989	991,852,107	2011-09-30
3505	2011-10-11	133,952,666	0	13.5053	991,852,107	2011-09-30
3506	2011-10-10	133,952,666	0	13.5053	991,852,107	2011-09-30
3507	2011-10-07	133,952,666	-10,000	13.5053	991,852,107	2011-09-30
3508	2011-10-06	133,962,666	-50,000	13.5063	991,852,107	2011-09-30
3509	2011-10-04	134,012,666	0	13.5114	991,852,107	2011-09-30
3510	2011-10-03	134,012,666	0	13.5114	991,852,107	2011-09-30
3511	2011-09-30	134,012,666	-100,000	13.5114	991,852,107	2011-09-30
3512	2011-09-29	134,112,666	0	13.5214	991,852,107	2011-08-31
3513	2011-09-28	134,112,666	-2,000,000	13.5214	991,852,107	2011-08-31
3514	2011-09-27	136,112,666	-100,000	13.7231	991,852,107	2011-08-31
3515	2011-09-26	136,212,666	-40,000	13.7332	991,852,107	2011-08-31
3516	2011-09-23	136,252,666	-202,000	13.7372	991,852,107	2011-08-31
3517	2011-09-22	136,454,666	0	13.7576	991,852,107	2011-08-31
3518	2011-09-21	136,454,666	0	13.7576	991,852,107	2011-08-31
3519	2011-09-20	136,454,666	0	13.7576	991,852,107	2011-08-31
3520	2011-09-19	136,454,666	0	13.7576	991,852,107	2011-08-31
3521	2011-09-16	136,454,666	0	13.7576	991,852,107	2011-08-31
3522	2011-09-15	136,454,666	0	13.7576	991,852,107	2011-08-31
3523	2011-09-14	136,454,666	0	13.7576	991,852,107	2011-08-31
3524	2011-09-12	136,454,666	-6,000	13.7576	991,852,107	2011-08-31
3525	2011-09-09	136,460,666	0	13.7582	991,852,107	2011-08-31
3526	2011-09-08	136,460,666	0	13.7582	991,852,107	2011-08-31
3527	2011-09-07	136,460,666	0	13.7582	991,852,107	2011-08-31
3528	2011-09-06	136,460,666	0	13.7582	991,852,107	2011-08-31
3529	2011-09-05	136,460,666	0	13.7582	991,852,107	2011-08-31
3530	2011-09-02	136,460,666	0	13.7582	991,852,107	2011-08-31
3531	2011-09-01	136,460,666	0	13.7582	991,852,107	2011-08-31
3532	2011-08-31	136,460,666	0	13.7582	991,852,107	2011-08-31
3533	2011-08-30	136,460,666	0	13.7582	991,852,107	2011-07-31
3534	2011-08-29	136,460,666	30,000	13.7582	991,852,107	2011-07-31
3535	2011-08-26	136,430,666	-58,000	13.7551	991,852,107	2011-07-31
3536	2011-08-25	136,488,666	-2,000,000	13.7610	991,852,107	2011-07-31
3537	2011-08-24	138,488,666	0	13.9626	991,852,107	2011-07-31
3538	2011-08-23	138,488,666	-2,000,000	13.9626	991,852,107	2011-07-31
3539	2011-08-22	140,488,666	0	14.1643	991,852,107	2011-07-31
3540	2011-08-19	140,488,666	-24,000	14.1643	991,852,107	2011-07-31
3541	2011-08-18	140,512,666	-1,028,000	14.1667	991,852,107	2011-07-31
3542	2011-08-17	141,540,666	-20,000	14.2703	991,852,107	2011-07-31
3543	2011-08-16	141,560,666	0	14.2724	991,852,107	2011-07-31
3544	2011-08-15	141,560,666	-8,030,000	14.2724	991,852,107	2011-07-31
3545	2011-08-12	149,590,666	-50,000	15.0820	991,852,107	2011-07-31
3546	2011-08-11	149,640,666	-24,000	15.0870	991,852,107	2011-07-31
3547	2011-08-10	149,664,666	-158,000	15.0894	991,852,107	2011-07-31
3548	2011-08-09	149,822,666	0	15.1053	991,852,107	2011-07-31
3549	2011-08-08	149,822,666	0	15.1053	991,852,107	2011-07-31
3550	2011-08-05	149,822,666	0	15.1053	991,852,107	2011-07-31
3551	2011-08-04	149,822,666	0	15.1053	991,852,107	2011-07-31
3552	2011-08-03	149,822,666	-126,000	15.1053	991,852,107	2011-07-31
3553	2011-08-02	149,948,666	0	15.1180	991,852,107	2011-07-31
3554	2011-08-01	149,948,666	0	15.1180	991,852,107	2011-07-31
3555	2011-07-29	149,948,666	0	15.1180	991,852,107	2011-06-30
3556	2011-07-28	149,948,666	0	15.1180	991,852,107	2011-06-30
3557	2011-07-27	149,948,666	2,000	15.1180	991,852,107	2011-06-30
3558	2011-07-26	149,946,666	-100,000	15.1178	991,852,107	2011-06-30
3559	2011-07-25	150,046,666	0	15.1279	991,852,107	2011-06-30
3560	2011-07-22	150,046,666	0	15.1279	991,852,107	2011-06-30
3561	2011-07-21	150,046,666	0	15.1279	991,852,107	2011-06-30
3562	2011-07-20	150,046,666	0	15.1279	991,852,107	2011-06-30
3563	2011-07-19	150,046,666	0	15.1279	991,852,107	2011-06-30
3564	2011-07-18	150,046,666	-10,000	15.1279	991,852,107	2011-06-30
3565	2011-07-15	150,056,666	0	15.1289	991,852,107	2011-06-30
3566	2011-07-14	150,056,666	0	15.1289	991,852,107	2011-06-30
3567	2011-07-13	150,056,666	0	15.1289	991,852,107	2011-06-30
3568	2011-07-12	150,056,666	0	15.1289	991,852,107	2011-06-30
3569	2011-07-11	150,056,666	0	15.1289	991,852,107	2011-06-30
3570	2011-07-08	150,056,666	0	15.1289	991,852,107	2011-06-30
3571	2011-07-07	150,056,666	0	15.1289	991,852,107	2011-06-30
3572	2011-07-06	150,056,666	0	15.1289	991,852,107	2011-06-30
3573	2011-07-05	150,056,666	0	15.1289	991,852,107	2011-06-30
3574	2011-07-04	150,056,666	0	15.1289	991,852,107	2011-06-30
3575	2011-06-30	150,056,666	0	15.1289	991,852,107	2011-06-30
3576	2011-06-29	150,056,666	0	15.1289	991,852,107	2011-05-31
3577	2011-06-28	150,056,666	0	15.1289	991,852,107	2011-05-31
3578	2011-06-27	150,056,666	0	15.1289	991,852,107	2011-05-31
3579	2011-06-24	150,056,666	0	15.1289	991,852,107	2011-05-31
3580	2011-06-23	150,056,666	0	15.1289	991,852,107	2011-05-31
3581	2011-06-22	150,056,666	-100,000	15.1289	991,852,107	2011-05-31
3582	2011-06-21	150,156,666	0	15.1390	991,852,107	2011-05-31
3583	2011-06-20	150,156,666	0	15.1390	991,852,107	2011-05-31
3584	2011-06-17	150,156,666	0	15.1390	991,852,107	2011-05-31
3585	2011-06-16	150,156,666	0	15.1390	991,852,107	2011-05-31
3586	2011-06-15	150,156,666	0	15.1390	991,852,107	2011-05-31
3587	2011-06-14	150,156,666	0	15.1390	991,852,107	2011-05-31
3588	2011-06-13	150,156,666	0	15.1390	991,852,107	2011-05-31
3589	2011-06-10	150,156,666	-42,753	15.1390	991,852,107	2011-05-31
3590	2011-06-09	150,199,419	0	15.1433	991,852,107	2011-05-31
3591	2011-06-08	150,199,419	0	15.1433	991,852,107	2011-05-31
3592	2011-06-07	150,199,419	0	15.1433	991,852,107	2011-05-31
3593	2011-06-03	150,199,419	0	15.1433	991,852,107	2011-05-31
3594	2011-06-02	150,199,419	0	15.1433	991,852,107	2011-05-31
3595	2011-06-01	150,199,419	0	15.1433	991,852,107	2011-05-31
3596	2011-05-31	150,199,419	-50,000	15.1433	991,852,107	2011-05-31
3597	2011-05-30	150,249,419	0	15.1484	991,852,107	2011-04-30
3598	2011-05-27	150,249,419	0	15.1484	991,852,107	2011-04-30
3599	2011-05-26	150,249,419	0	15.1484	991,852,107	2011-04-30
3600	2011-05-25	150,249,419	0	15.1484	991,852,107	2011-04-30
3601	2011-05-24	150,249,419	0	15.1484	991,852,107	2011-04-30
3602	2011-05-23	150,249,419	0	15.1484	991,852,107	2011-04-30
3603	2011-05-20	150,249,419	0	15.1484	991,852,107	2011-04-30
3604	2011-05-19	150,249,419	0	15.1484	991,852,107	2011-04-30
3605	2011-05-18	150,249,419	0	15.1484	991,852,107	2011-04-30
3606	2011-05-17	150,249,419	-32,000	15.1484	991,852,107	2011-04-30
3607	2011-05-16	150,281,419	-88,000	15.1516	991,852,107	2011-04-30
3608	2011-05-13	150,369,419	0	15.1605	991,852,107	2011-04-30
3609	2011-05-12	150,369,419	0	15.1605	991,852,107	2011-04-30
3610	2011-05-11	150,369,419	0	15.1605	991,852,107	2011-04-30
3611	2011-05-09	150,369,419	0	15.1605	991,852,107	2011-04-30
3612	2011-05-06	150,369,419	0	15.1605	991,852,107	2011-04-30
3613	2011-05-05	150,369,419	0	15.1605	991,852,107	2011-04-30
3614	2011-05-04	150,369,419	4,000	15.1605	991,852,107	2011-04-30
3615	2011-05-03	150,365,419	0	15.1601	991,852,107	2011-04-30
3616	2011-04-29	150,365,419	0	15.1601	991,852,107	2011-03-31
3617	2011-04-28	150,365,419	-366,000	15.1601	991,852,107	2011-03-31
3618	2011-04-27	150,731,419	-40,000	15.1970	991,852,107	2011-03-31
3619	2011-04-26	150,771,419	0	15.2010	991,852,107	2011-03-31
3620	2011-04-21	150,771,419	-20,000	15.2010	991,852,107	2011-03-31
3621	2011-04-20	150,791,419	0	15.2030	991,852,107	2011-03-31
3622	2011-04-19	150,791,419	0	15.2030	991,852,107	2011-03-31
3623	2011-04-18	150,791,419	0	15.2030	991,852,107	2011-03-31
3624	2011-04-15	150,791,419	0	15.2030	991,852,107	2011-03-31
3625	2011-04-14	150,791,419	0	15.2030	991,852,107	2011-03-31
3626	2011-04-13	150,791,419	0	15.2030	991,852,107	2011-03-31
3627	2011-04-12	150,791,419	-4,000	15.2030	991,852,107	2011-03-31
3628	2011-04-11	150,795,419	0	15.2034	991,852,107	2011-03-31
3629	2011-04-08	150,795,419	0	15.2034	991,852,107	2011-03-31
3630	2011-04-07	150,795,419	0	15.2034	991,852,107	2011-03-31
3631	2011-04-06	150,795,419	0	15.2034	991,852,107	2011-03-31
3632	2011-04-04	150,795,419	0	15.2034	991,852,107	2011-03-31
3633	2011-04-01	150,795,419	70,000	15.2034	991,852,107	2011-03-31
3634	2011-03-31	150,725,419	-252,400	15.1964	991,852,107	2011-03-31
3635	2011-03-30	150,977,819	0	15.2218	991,852,107	2011-02-28
3636	2011-03-29	150,977,819	0	15.2218	991,852,107	2011-02-28
3637	2011-03-28	150,977,819	0	15.2218	991,852,107	2011-02-28
3638	2011-03-25	150,977,819	15,450,000	15.2218	991,852,107	2011-02-28
3639	2011-03-24	135,527,819	-42,754	13.6641	991,852,107	2011-02-28
3640	2011-03-23	135,570,573	0	13.6684	991,852,107	2011-02-28
3641	2011-03-22	135,570,573	0	13.6684	991,852,107	2011-02-28
3642	2011-03-21	135,570,573	-60,265	13.6684	991,852,107	2011-02-28
3643	2011-03-18	135,630,838	0	13.6745	991,852,107	2011-02-28
3644	2011-03-17	135,630,838	0	13.6745	991,852,107	2011-02-28
3645	2011-03-16	135,630,838	0	13.6745	991,852,107	2011-02-28
3646	2011-03-15	135,630,838	0	13.6745	991,852,107	2011-02-28
3647	2011-03-14	135,630,838	0	13.6745	991,852,107	2011-02-28
3648	2011-03-11	135,630,838	0	13.6745	991,852,107	2011-02-28
3649	2011-03-10	135,630,838	0	13.6745	991,852,107	2011-02-28
3650	2011-03-09	135,630,838	20,000	13.6745	991,852,107	2011-02-28
3651	2011-03-08	135,610,838	32,000	13.6725	991,852,107	2011-02-28
3652	2011-03-07	135,578,838	0	13.6693	991,852,107	2011-02-28
3653	2011-03-04	135,578,838	-1,200	13.6693	991,852,107	2011-02-28
3654	2011-03-03	135,580,038	0	13.6694	991,852,107	2011-02-28
3655	2011-03-02	135,580,038	0	13.6694	991,852,107	2011-02-28
3656	2011-03-01	135,580,038	0	13.6694	991,852,107	2011-02-28
3657	2011-02-28	135,580,038	50,000	13.6694	991,852,107	2011-02-28
3658	2011-02-25	135,530,038	2,000	13.6643	991,852,107	2011-01-31
3659	2011-02-24	135,528,038	0	13.6641	991,852,107	2011-01-31
3660	2011-02-23	135,528,038	0	13.6641	991,852,107	2011-01-31
3661	2011-02-22	135,528,038	150,000	13.6641	991,852,107	2011-01-31
3662	2011-02-21	135,378,038	24,000	13.6490	991,852,107	2011-01-31
3663	2011-02-18	135,354,038	-278,000	13.6466	991,852,107	2011-01-31
3664	2011-02-17	135,632,038	0	13.6746	991,852,107	2011-01-31
3665	2011-02-16	135,632,038	0	13.6746	991,852,107	2011-01-31
3666	2011-02-15	135,632,038	74,000	13.6746	991,852,107	2011-01-31
3667	2011-02-14	135,558,038	0	13.6672	991,852,107	2011-01-31
3668	2011-02-11	135,558,038	-50,000	13.6672	991,852,107	2011-01-31
3669	2011-02-10	135,608,038	-30,000	13.6722	991,852,107	2011-01-31
3670	2011-02-09	135,638,038	100,000	13.6752	991,852,107	2011-01-31
3671	2011-02-08	135,538,038	0	13.6651	991,852,107	2011-01-31
3672	2011-02-07	135,538,038	0	13.6651	991,852,107	2011-01-31
3673	2011-02-02	135,538,038	0	13.6651	991,852,107	2011-01-31
3674	2011-02-01	135,538,038	0	13.6651	991,852,107	2011-01-31
3675	2011-01-31	135,538,038	0	13.6651	991,852,107	2011-01-31
3676	2011-01-28	135,538,038	0	13.6651	991,852,107	2010-12-31
3677	2011-01-27	135,538,038	-46,000	13.6651	991,852,107	2010-12-31
3678	2011-01-26	135,584,038	0	13.6698	991,852,107	2010-12-31
3679	2011-01-25	135,584,038	0	13.6698	991,852,107	2010-12-31
3680	2011-01-24	135,584,038	0	13.6698	991,852,107	2010-12-31
3681	2011-01-21	135,584,038	0	13.6698	991,852,107	2010-12-31
3682	2011-01-20	135,584,038	0	13.6698	991,852,107	2010-12-31
3683	2011-01-19	135,584,038	0	13.6698	991,852,107	2010-12-31
3684	2011-01-18	135,584,038	0	13.6698	991,852,107	2010-12-31
3685	2011-01-17	135,584,038	-100,000	13.6698	991,852,107	2010-12-31
3686	2011-01-14	135,684,038	-40,000	13.6799	991,852,107	2010-12-31
3687	2011-01-13	135,724,038	-6,000,000	13.6839	991,852,107	2010-12-31
3688	2011-01-12	141,724,038	-30,000	14.2888	991,852,107	2010-12-31
3689	2011-01-11	141,754,038	5,410,000	14.2919	991,852,107	2010-12-31
3690	2011-01-10	136,344,038	-10,000	13.7464	991,852,107	2010-12-31
3691	2011-01-07	136,354,038	2,000	13.7474	991,852,107	2010-12-31
3692	2011-01-06	136,352,038	0	13.7472	991,852,107	2010-12-31
3693	2011-01-05	136,352,038	-100,000	13.7472	991,852,107	2010-12-31
3694	2011-01-04	136,452,038	0	13.7573	991,852,107	2010-12-31
3695	2011-01-03	136,452,038	-50,000	13.7573	991,852,107	2010-12-31
3696	2010-12-31	136,502,038	0	13.7623	991,852,107	2010-12-31
3697	2010-12-30	136,502,038	0	13.7623	991,852,107	2010-11-30
3698	2010-12-29	136,502,038	0	13.7623	991,852,107	2010-11-30
3699	2010-12-28	136,502,038	-16,000	13.7623	991,852,107	2010-11-30
3700	2010-12-24	136,518,038	0	13.7640	991,852,107	2010-11-30
3701	2010-12-23	136,518,038	0	13.7640	991,852,107	2010-11-30
3702	2010-12-22	136,518,038	-96,000	13.7640	991,852,107	2010-11-30
3703	2010-12-21	136,614,038	0	13.7736	991,852,107	2010-11-30
3704	2010-12-20	136,614,038	0	13.7736	991,852,107	2010-11-30
3705	2010-12-17	136,614,038	0	13.7736	991,852,107	2010-11-30
3706	2010-12-16	136,614,038	-56,000	13.7736	991,852,107	2010-11-30
3707	2010-12-15	136,670,038	-2,000	13.7793	991,852,107	2010-11-30
3708	2010-12-14	136,672,038	-118,000	13.7795	991,852,107	2010-11-30
3709	2010-12-13	136,790,038	-40,800	13.7914	991,852,107	2010-11-30
3710	2010-12-10	136,830,838	0	13.7955	991,852,107	2010-11-30
3711	2010-12-09	136,830,838	0	13.7955	991,852,107	2010-11-30
3712	2010-12-08	136,830,838	-144,000	13.7955	991,852,107	2010-11-30
3713	2010-12-07	136,974,838	0	13.8100	991,852,107	2010-11-30
3714	2010-12-06	136,974,838	18,000	13.8100	991,852,107	2010-11-30
3715	2010-12-03	136,956,838	0	13.8082	991,852,107	2010-11-30
3716	2010-12-02	136,956,838	0	13.8082	991,852,107	2010-11-30
3717	2010-12-01	136,956,838	-2,000	13.8082	991,852,107	2010-11-30
3718	2010-11-30	136,958,838	0	13.8084	991,852,107	2010-11-30
3719	2010-11-29	136,958,838	-176,000	13.8084	991,852,107	2010-10-31
3720	2010-11-26	137,134,838	0	13.8261	991,852,107	2010-10-31
3721	2010-11-25	137,134,838	0	13.8261	991,852,107	2010-10-31
3722	2010-11-24	137,134,838	0	13.8261	991,852,107	2010-10-31
3723	2010-11-23	137,134,838	-58,000	13.8261	991,852,107	2010-10-31
3724	2010-11-22	137,192,838	-376,000	13.8320	991,852,107	2010-10-31
3725	2010-11-19	137,568,838	-62,000	13.8699	991,852,107	2010-10-31
3726	2010-11-18	137,630,838	0	13.8761	991,852,107	2010-10-31
3727	2010-11-17	137,630,838	-30,000	13.8761	991,852,107	2010-10-31
3728	2010-11-16	137,660,838	-50,000	13.8792	991,852,107	2010-10-31
3729	2010-11-15	137,710,838	-66,000	13.8842	991,852,107	2010-10-31
3730	2010-11-12	137,776,838	0	13.8909	991,852,107	2010-10-31
3731	2010-11-11	137,776,838	0	13.8909	991,852,107	2010-10-31
3732	2010-11-10	137,776,838	0	13.8909	991,852,107	2010-10-31
3733	2010-11-09	137,776,838	0	13.8909	991,852,107	2010-10-31
3734	2010-11-08	137,776,838	-390,000	13.8909	991,852,107	2010-10-31
3735	2010-11-05	138,166,838	-188,000	13.9302	991,852,107	2010-10-31
3736	2010-11-04	138,354,838	-100,000	13.9491	991,852,107	2010-10-31
3737	2010-11-03	138,454,838	-50,000	13.9592	991,852,107	2010-10-31
3738	2010-11-02	138,504,838	0	13.9643	991,852,107	2010-10-31
3739	2010-11-01	138,504,838	232,000	13.9643	991,852,107	2010-10-31
3740	2010-10-29	138,272,838	-8,000	13.9409	991,852,107	2010-09-30
3741	2010-10-28	138,280,838	60,000	13.9417	991,852,107	2010-09-30
3742	2010-10-27	138,220,838	-422,000	13.9356	991,852,107	2010-09-30
3743	2010-10-26	138,642,838	-6,000	13.9782	991,852,107	2010-09-30
3744	2010-10-25	138,648,838	0	13.9788	991,852,107	2010-09-30
3745	2010-10-22	138,648,838	0	13.9788	991,852,107	2010-09-30
3746	2010-10-21	138,648,838	-12,000	13.9788	991,852,107	2010-09-30
3747	2010-10-20	138,660,838	0	13.9800	991,852,107	2010-09-30
3748	2010-10-19	138,660,838	-274,000	13.9800	991,852,107	2010-09-30
3749	2010-10-18	138,934,838	0	14.0076	991,852,107	2010-09-30
3750	2010-10-15	138,934,838	0	14.0076	991,852,107	2010-09-30
3751	2010-10-14	138,934,838	0	14.0076	991,852,107	2010-09-30
3752	2010-10-13	138,934,838	0	14.0076	991,852,107	2010-09-30
3753	2010-10-12	138,934,838	-180,000	14.0076	991,852,107	2010-09-30
3754	2010-10-11	139,114,838	400,000	14.0258	991,852,107	2010-09-30
3755	2010-10-08	138,714,838	-50,000	13.9854	991,852,107	2010-09-30
3756	2010-10-07	138,764,838	-2,000	13.9905	991,852,107	2010-09-30
3757	2010-10-06	138,766,838	0	13.9907	991,852,107	2010-09-30
3758	2010-10-05	138,766,838	100,000	13.9907	991,852,107	2010-09-30
3759	2010-10-04	138,666,838	0	13.9806	991,852,107	2010-09-30
3760	2010-09-30	138,666,838	-100,000	13.9806	991,852,107	2010-09-30
3761	2010-09-29	138,766,838	-120,000	13.9907	991,852,107	2010-09-21
3762	2010-09-28	138,886,838	-30,000	14.0028	991,852,107	2010-09-21
3763	2010-09-27	138,916,838	0	14.0058	991,852,107	2010-09-21
3764	2010-09-24	138,916,838	0	14.0058	991,852,107	2010-09-21
3765	2010-09-22	138,916,838	-107,200	14.0058	991,852,107	2010-09-21
3766	2010-09-21	139,024,038	-30,000	14.0166	991,852,107	2010-09-21
3767	2010-09-20	139,054,038	9,704,000	14.1096	985,524,443	2010-08-31
3768	2010-09-17	129,350,038	0	13.1250	985,524,443	2010-08-31
3769	2010-09-16	129,350,038	-14,400	13.1250	985,524,443	2010-08-31
3770	2010-09-15	129,364,438	0	13.1265	985,524,443	2010-08-31
3771	2010-09-14	129,364,438	0	13.1265	985,524,443	2010-08-31
3772	2010-09-13	129,364,438	0	13.1265	985,524,443	2010-08-31
3773	2010-09-10	129,364,438	-2,000	13.1265	985,524,443	2010-08-31
3774	2010-09-09	129,366,438	0	13.1267	985,524,443	2010-08-31
3775	2010-09-08	129,366,438	0	13.1267	985,524,443	2010-08-31
3776	2010-09-07	129,366,438	-70,000	13.1267	985,524,443	2010-08-31
3777	2010-09-06	129,436,438	-4,000	13.1338	985,524,443	2010-08-31
3778	2010-09-03	129,440,438	0	13.1342	985,524,443	2010-08-31
3779	2010-09-02	129,440,438	0	13.1342	985,524,443	2010-08-31
3780	2010-09-01	129,440,438	-40,000	13.1342	985,524,443	2010-08-31
3781	2010-08-31	129,480,438	-40,000	13.1382	985,524,443	2010-08-31
3782	2010-08-30	129,520,438	118,000	13.1423	985,524,443	2010-08-16
3783	2010-08-27	129,402,438	0	13.1303	985,524,443	2010-08-16
3784	2010-08-26	129,402,438	0	13.1303	985,524,443	2010-08-16
3785	2010-08-25	129,402,438	0	13.1303	985,524,443	2010-08-16
3786	2010-08-24	129,402,438	-30,000	13.1303	985,524,443	2010-08-16
3787	2010-08-23	129,432,438	-28,000	13.1334	985,524,443	2010-08-16
3788	2010-08-20	129,460,438	0	13.1362	985,524,443	2010-08-16
3789	2010-08-19	129,460,438	-150,000	13.1362	985,524,443	2010-08-16
3790	2010-08-18	129,610,438	0	13.1514	985,524,443	2010-08-16
3791	2010-08-17	129,610,438	700,000	13.1514	985,524,443	2010-08-16
3792	2010-08-16	128,910,438	0	13.0804	985,524,443	2010-08-16
3793	2010-08-13	128,910,438	0	13.0905	984,762,000	2010-07-31
3794	2010-08-12	128,910,438	-76,000	13.0905	984,762,000	2010-07-31
3795	2010-08-11	128,986,438	-88,000	13.0982	984,762,000	2010-07-31
3796	2010-08-10	129,074,438	0	13.1072	984,762,000	2010-07-31
3797	2010-08-09	129,074,438	-56,000	13.1072	984,762,000	2010-07-31
3798	2010-08-06	129,130,438	-104,000	13.1129	984,762,000	2010-07-31
3799	2010-08-05	129,234,438	0	13.1234	984,762,000	2010-07-31
3800	2010-08-04	129,234,438	0	13.1234	984,762,000	2010-07-31
3801	2010-08-03	129,234,438	0	13.1234	984,762,000	2010-07-31
3802	2010-08-02	129,234,438	0	13.1234	984,762,000	2010-07-31
3803	2010-07-30	129,234,438	-10,000	13.1234	984,762,000	2010-06-30
3804	2010-07-29	129,244,438	-48,000	13.1244	984,762,000	2010-06-30
3805	2010-07-28	129,292,438	-56,000	13.1293	984,762,000	2010-06-30
3806	2010-07-27	129,348,438	-68,000	13.1350	984,762,000	2010-06-30
3807	2010-07-26	129,416,438	-44,000	13.1419	984,762,000	2010-06-30
3808	2010-07-23	129,460,438	-108,000	13.1464	984,762,000	2010-06-30
3809	2010-07-22	129,568,438	2,000	13.1573	984,762,000	2010-06-30
3810	2010-07-21	129,566,438	0	13.1571	984,762,000	2010-06-30
3811	2010-07-20	129,566,438	0	13.1571	984,762,000	2010-06-30
3812	2010-07-19	129,566,438	0	13.1571	984,762,000	2010-06-30
3813	2010-07-16	129,566,438	58,000	13.1571	984,762,000	2010-06-30
3814	2010-07-15	129,508,438	-2,000	13.1512	984,762,000	2010-06-30
3815	2010-07-14	129,510,438	100,000	13.1514	984,762,000	2010-06-30
3816	2010-07-13	129,410,438	-98,000	13.1413	984,762,000	2010-06-30
3817	2010-07-12	129,508,438	-76,000	13.1512	984,762,000	2010-06-30
3818	2010-07-09	129,584,438	0	13.1590	984,762,000	2010-06-30
3819	2010-07-08	129,584,438	0	13.1590	984,762,000	2010-06-30
3820	2010-07-07	129,584,438	-100,000	13.1590	984,762,000	2010-06-30
3821	2010-07-06	129,684,438	-42,000	13.1691	984,762,000	2010-06-30
3822	2010-07-05	129,726,438	-4,000	13.1734	984,762,000	2010-06-30
3823	2010-07-02	129,730,438	19,600,000	13.1738	984,762,000	2010-06-30
3824	2010-06-30	110,130,438	-50,000	11.1835	984,762,000	2010-06-30
3825	2010-06-29	110,180,438	0	11.1885	984,762,000	2010-05-31
3826	2010-06-28	110,180,438	-10,000	11.1885	984,762,000	2010-05-31
3827	2010-06-25	110,190,438	-100,000	11.1896	984,762,000	2010-05-31
3828	2010-06-24	110,290,438	0	11.1997	984,762,000	2010-05-31
3829	2010-06-23	110,290,438	100,000	11.1997	984,762,000	2010-05-31
3830	2010-06-22	110,190,438	-48,000	11.1896	984,762,000	2010-05-31
3831	2010-06-21	110,238,438	0	11.1944	984,762,000	2010-05-31
3832	2010-06-18	110,238,438	20,000	11.1944	984,762,000	2010-05-31
3833	2010-06-17	110,218,438	0	11.1924	984,762,000	2010-05-31
3834	2010-06-15	110,218,438	0	11.1924	984,762,000	2010-05-31
3835	2010-06-14	110,218,438	-4,000	11.1924	984,762,000	2010-05-31
3836	2010-06-11	110,222,438	0	11.1928	984,762,000	2010-05-31
3837	2010-06-10	110,222,438	0	11.1928	984,762,000	2010-05-31
3838	2010-06-09	110,222,438	0	11.1928	984,762,000	2010-05-31
3839	2010-06-08	110,222,438	0	11.1928	984,762,000	2010-05-31
3840	2010-06-07	110,222,438	-2,000	11.1928	984,762,000	2010-05-31
3841	2010-06-04	110,224,438	-8,000	11.1930	984,762,000	2010-05-31
3842	2010-06-03	110,232,438	0	11.1938	984,762,000	2010-05-31
3843	2010-06-02	110,232,438	0	11.1938	984,762,000	2010-05-31
3844	2010-06-01	110,232,438	-40,000	11.1938	984,762,000	2010-05-31
3845	2010-05-31	110,272,438	-104,000	11.1979	984,762,000	2010-05-31
3846	2010-05-28	110,376,438	110,000	11.2084	984,762,000	2010-04-30
3847	2010-05-27	110,266,438	-50,000	11.1973	984,762,000	2010-04-30
3848	2010-05-26	110,316,438	-156,000	11.2023	984,762,000	2010-04-30
3849	2010-05-25	110,472,438	0	11.2182	984,762,000	2010-04-30
3850	2010-05-24	110,472,438	0	11.2182	984,762,000	2010-04-30
3851	2010-05-20	110,472,438	0	11.2182	984,762,000	2010-04-30
3852	2010-05-19	110,472,438	0	11.2182	984,762,000	2010-04-30
3853	2010-05-18	110,472,438	0	11.2182	984,762,000	2010-04-30
3854	2010-05-17	110,472,438	-214,800	11.2182	984,762,000	2010-04-30
3855	2010-05-14	110,687,238	0	11.2400	984,762,000	2010-04-30
3856	2010-05-13	110,687,238	0	11.2400	984,762,000	2010-04-30
3857	2010-05-12	110,687,238	-94,000	11.2400	984,762,000	2010-04-30
3858	2010-05-11	110,781,238	20,000	11.2495	984,762,000	2010-04-30
3859	2010-05-10	110,761,238	-99,600	11.2475	984,762,000	2010-04-30
3860	2010-05-07	110,860,838	60,000	11.2576	984,762,000	2010-04-30
3861	2010-05-06	110,800,838	-328,000	11.2515	984,762,000	2010-04-30
3862	2010-05-05	111,128,838	-50,000	11.2848	984,762,000	2010-04-30
3863	2010-05-04	111,178,838	40,000	11.2899	984,762,000	2010-04-30
3864	2010-05-03	111,138,838	-210,000	11.2859	984,762,000	2010-04-30
3865	2010-04-30	111,348,838	-134,000	11.3072	984,762,000	2010-04-30
3866	2010-04-29	111,482,838	-26,000	11.3208	984,762,000	2010-03-31
3867	2010-04-28	111,508,838	-212,000	11.3234	984,762,000	2010-03-31
3868	2010-04-27	111,720,838	364,000	11.3450	984,762,000	2010-03-31
3869	2010-04-26	111,356,838	-200,000	11.3080	984,762,000	2010-03-31
3870	2010-04-23	111,556,838	20,000	11.3283	984,762,000	2010-03-31
3871	2010-04-22	111,536,838	-298,000	11.3263	984,762,000	2010-03-31
3872	2010-04-21	111,834,838	60,000	11.3565	984,762,000	2010-03-31
3873	2010-04-20	111,774,838	0	11.3504	984,762,000	2010-03-31
3874	2010-04-19	111,774,838	-106,000	11.3504	984,762,000	2010-03-31
3875	2010-04-16	111,880,838	-104,400	11.3612	984,762,000	2010-03-31
3876	2010-04-15	111,985,238	-830,000	11.3718	984,762,000	2010-03-31
3877	2010-04-14	112,815,238	-128,000	11.4561	984,762,000	2010-03-31
3878	2010-04-13	112,943,238	-188,000	11.4691	984,762,000	2010-03-31
3879	2010-04-12	113,131,238	-170,000	11.4882	984,762,000	2010-03-31
3880	2010-04-09	113,301,238	-1,124,000	11.5054	984,762,000	2010-03-31
3881	2010-04-08	114,425,238	0	11.6196	984,762,000	2010-03-31
3882	2010-04-07	114,425,238	-20,000	11.6196	984,762,000	2010-03-31
3883	2010-04-01	114,445,238	-2,000	11.6216	984,762,000	2010-03-31
3884	2010-03-31	114,447,238	-34,000	11.6218	984,762,000	2010-03-31
3885	2010-03-30	114,481,238	40,000	11.6253	984,762,000	2010-02-28
3886	2010-03-29	114,441,238	-30,000	11.6212	984,762,000	2010-02-28
3887	2010-03-26	114,471,238	-932,000	11.6243	984,762,000	2010-02-28
3888	2010-03-25	115,403,238	-104,276	11.7189	984,762,000	2010-02-28
3889	2010-03-24	115,507,514	-604,000	11.7295	984,762,000	2010-02-28
3890	2010-03-23	116,111,514	-48,000	11.7908	984,762,000	2010-02-28
3891	2010-03-22	116,159,514	36,000	11.7957	984,762,000	2010-02-28
3892	2010-03-19	116,123,514	228,000	11.7920	984,762,000	2010-02-28
3893	2010-03-18	115,895,514	-101,600	11.7689	984,762,000	2010-02-28
3894	2010-03-17	115,997,114	-94,000	11.7792	984,762,000	2010-02-28
3895	2010-03-16	116,091,114	2,860,000	11.7887	984,762,000	2010-02-28
3896	2010-03-15	113,231,114	158,080	11.4983	984,762,000	2010-02-28
3897	2010-03-12	113,073,034	60,000	11.4823	984,762,000	2010-02-28
3898	2010-03-11	113,013,034	90,000	11.4762	984,762,000	2010-02-28
3899	2010-03-10	112,923,034	-9,572,000	11.4670	984,762,000	2010-02-28
3900	2010-03-09	122,495,034	1,870,000	12.4390	984,762,000	2010-02-28
3901	2010-03-08	120,625,034	-18,000	12.2492	984,762,000	2010-02-28
3902	2010-03-05	120,643,034	0	12.2510	984,762,000	2010-02-28
3903	2010-03-04	120,643,034	-40,000	12.2510	984,762,000	2010-02-28
3904	2010-03-03	120,683,034	-392,000	12.2550	984,762,000	2010-02-28
3905	2010-03-02	121,075,034	-30,000	12.2949	984,762,000	2010-02-28
3906	2010-03-01	121,105,034	-30,000	12.2979	984,762,000	2010-02-28
3907	2010-02-26	121,135,034	-140,000	12.3009	984,762,000	2010-01-31
3908	2010-02-25	121,275,034	0	12.3152	984,762,000	2010-01-31
3909	2010-02-24	121,275,034	0	12.3152	984,762,000	2010-01-31
3910	2010-02-23	121,275,034	0	12.3152	984,762,000	2010-01-31
3911	2010-02-22	121,275,034	-66,000	12.3152	984,762,000	2010-01-31
3912	2010-02-19	121,341,034	-30,000	12.3219	984,762,000	2010-01-31
3913	2010-02-18	121,371,034	0	12.3249	984,762,000	2010-01-31
3914	2010-02-17	121,371,034	2,733,247	12.3249	984,762,000	2010-01-31
3915	2010-02-12	118,637,787	-28,000	12.0474	984,762,000	2010-01-31
3916	2010-02-11	118,665,787	-346,000	12.0502	984,762,000	2010-01-31
3917	2010-02-10	119,011,787	-50,000	12.0853	984,762,000	2010-01-31
3918	2010-02-09	119,061,787	280,000	12.0904	984,762,000	2010-01-31
3919	2010-02-08	118,781,787	72,000	12.0620	984,762,000	2010-01-31
3920	2010-02-05	118,709,787	-430,000	12.0547	984,762,000	2010-01-31
3921	2010-02-04	119,139,787	148,000	12.0983	984,762,000	2010-01-31
3922	2010-02-03	118,991,787	-444,000	12.0833	984,762,000	2010-01-31
3923	2010-02-02	119,435,787	-112,000	12.1284	984,762,000	2010-01-31
3924	2010-02-01	119,547,787	-2,900,000	12.1398	984,762,000	2010-01-31
3925	2010-01-29	122,447,787	-120,000	12.4343	984,762,000	2009-12-31
3926	2010-01-28	122,567,787	-250,000	12.4464	984,762,000	2009-12-31
3927	2010-01-27	122,817,787	55,705	12.4718	984,762,000	2009-12-31
3928	2010-01-26	122,762,082	-810,560	12.4662	984,762,000	2009-12-31
3929	2010-01-25	123,572,642	-734,000	12.5485	984,762,000	2009-12-31
3930	2010-01-22	124,306,642	-270,000	12.6230	984,762,000	2009-12-31
3931	2010-01-21	124,576,642	-302,000	12.6504	984,762,000	2009-12-31
3932	2010-01-20	124,878,642	-810,000	12.6811	984,762,000	2009-12-31
3933	2010-01-19	125,688,642	110,000	12.7634	984,762,000	2009-12-31
3934	2010-01-18	125,578,642	-1,000,000	12.7522	984,762,000	2009-12-31
3935	2010-01-15	126,578,642	-96,000	12.8537	984,762,000	2009-12-31
3936	2010-01-14	126,674,642	-104,000	12.8635	984,762,000	2009-12-31
3937	2010-01-13	126,778,642	94,000	12.8740	984,762,000	2009-12-31
3938	2010-01-12	126,684,642	-344,000	12.8645	984,762,000	2009-12-31
3939	2010-01-11	127,028,642	316,800	12.8994	984,762,000	2009-12-31
3940	2010-01-08	126,711,842	250,000	12.8673	984,762,000	2009-12-31
3941	2010-01-07	126,461,842	2,560,798	12.8419	984,762,000	2009-12-31
3942	2010-01-06	123,901,044	-258,000	12.5818	984,762,000	2009-12-31
3943	2010-01-05	124,159,044	-368,000	12.6080	984,762,000	2009-12-31
3944	2010-01-04	124,527,044	-210,000	12.6454	984,762,000	2009-12-31
3945	2009-12-31	124,737,044	0	12.6667	984,762,000	2009-12-31
3946	2009-12-30	124,737,044	-20,000	12.6667	984,762,000	2009-11-30
3947	2009-12-29	124,757,044	-142,000	12.6688	984,762,000	2009-11-30
3948	2009-12-28	124,899,044	-220,000	12.6832	984,762,000	2009-11-30
3949	2009-12-24	125,119,044	0	12.7055	984,762,000	2009-11-30
3950	2009-12-23	125,119,044	-728,000	12.7055	984,762,000	2009-11-30
3951	2009-12-22	125,847,044	6,000	12.7794	984,762,000	2009-11-30
3952	2009-12-21	125,841,044	-530,000	12.7788	984,762,000	2009-11-30
3953	2009-12-18	126,371,044	-1,790,000	12.8326	984,762,000	2009-11-30
3954	2009-12-17	128,161,044	-1,000,000	13.0144	984,762,000	2009-11-30
3955	2009-12-16	129,161,044	-252,000	13.1160	984,762,000	2009-11-30
3956	2009-12-15	129,413,044	-1,320,000	13.1416	984,762,000	2009-11-30
3957	2009-12-14	130,733,044	-714,000	13.2756	984,762,000	2009-11-30
3958	2009-12-11	131,447,044	-286,000	13.3481	984,762,000	2009-11-30
3959	2009-12-10	131,733,044	-164,000	13.3771	984,762,000	2009-11-30
3960	2009-12-09	131,897,044	166,000	13.3938	984,762,000	2009-11-30
3961	2009-12-08	131,731,044	376,000	13.3769	984,762,000	2009-11-30
3962	2009-12-07	131,355,044	-4,799,200	13.3388	984,762,000	2009-11-30
3963	2009-12-04	136,154,244	-2,652,000	13.8261	984,762,000	2009-11-30
3964	2009-12-03	138,806,244	-2,846,000	14.0954	984,762,000	2009-11-30
3965	2009-12-02	141,652,244	5,802,492	14.3844	984,762,000	2009-11-30
3966	2009-12-01	135,849,752	96,000	13.7952	984,762,000	2009-11-30
3967	2009-11-30	135,753,752	-8,876,000	13.7854	984,762,000	2009-11-30
3968	2009-11-27	144,629,752	-23,000,000	14.6868	984,762,000	2009-11-16
3969	2009-11-26	167,629,752	-11,854,000	17.0224	984,762,000	2009-11-16
3970	2009-11-25	179,483,752	-3,097,200	18.2261	984,762,000	2009-11-16
3971	2009-11-24	182,580,952	304,497	18.5406	984,762,000	2009-11-16
3972	2009-11-23	182,276,455	-2,984,000	18.5097	984,762,000	2009-11-16
3973	2009-11-20	185,260,455	-1,010,000	18.8127	984,762,000	2009-11-16
3974	2009-11-19	186,270,455	-2,466,000	18.9153	984,762,000	2009-11-16
3975	2009-11-18	188,736,455	-19,386,000	19.1657	984,762,000	2009-11-16
3976	2009-11-17	208,122,455	-18,932,000	21.1343	984,762,000	2009-11-16
3977	2009-11-16	227,054,455	2,538,000	23.0568	984,762,000	2009-11-16
3978	2009-11-13	224,516,455	-4,769,280	22.8167	984,000,000	2009-10-31
3979	2009-11-12	229,285,735	5,309,705	23.3014	984,000,000	2009-10-31
3980	2009-11-11	223,976,030	-1,888,000	22.7618	984,000,000	2009-10-31
3981	2009-11-10	225,864,030	5,232,400	22.9537	984,000,000	2009-10-31
3982	2009-11-09	220,631,630	16,373,835	22.4219	984,000,000	2009-10-31
3983	2009-11-06	204,257,795	-2,625,688	20.7579	984,000,000	2009-10-31
3984	2009-11-05	206,883,483	12,606,945	21.0247	984,000,000	2009-10-31
3985	2009-11-04	194,276,538	-39,200	19.7436	984,000,000	2009-10-31
3986	2009-11-03	194,315,738	-648,000	19.7475	984,000,000	2009-10-31
3987	2009-11-02	194,963,738	-170,000	19.8134	984,000,000	2009-10-31
3988	2009-10-30	195,133,738	-300,000	19.8307	984,000,000	2009-09-30
3989	2009-10-29	195,433,738	-620,000	19.8612	984,000,000	2009-09-30
3990	2009-10-28	196,053,738	-18,000	19.9242	984,000,000	2009-09-30
3991	2009-10-27	196,071,738	0	19.9260	984,000,000	2009-09-30
3992	2009-10-23	196,071,738	102,000	19.9260	984,000,000	2009-09-30
3993	2009-10-22	195,969,738	-470,000	19.9156	984,000,000	2009-09-30
3994	2009-10-21	196,439,738	-98,000	19.9634	984,000,000	2009-09-30
3995	2009-10-20	196,537,738	112,000	19.9733	984,000,000	2009-09-30
3996	2009-10-19	196,425,738	-568,000	19.9620	984,000,000	2009-09-30
3997	2009-10-16	196,993,738	290,000	20.0197	984,000,000	2009-09-30
3998	2009-10-15	196,703,738	-882,000	19.9902	984,000,000	2009-09-30
3999	2009-10-14	197,585,738	-272,000	20.0799	984,000,000	2009-09-30
4000	2009-10-13	197,857,738	270,000	20.1075	984,000,000	2009-09-30
4001	2009-10-12	197,587,738	0	20.0801	984,000,000	2009-09-30
4002	2009-10-09	197,587,738	-50,000	20.0801	984,000,000	2009-09-30
4003	2009-10-08	197,637,738	0	20.0851	984,000,000	2009-09-30
4004	2009-10-07	197,637,738	-124,000	20.0851	984,000,000	2009-09-30
4005	2009-10-06	197,761,738	0	20.0977	984,000,000	2009-09-30
4006	2009-10-05	197,761,738	0	20.0977	984,000,000	2009-09-30
4007	2009-10-02	197,761,738	14,000	20.0977	984,000,000	2009-09-30
4008	2009-09-30	197,747,738	0	20.0963	984,000,000	2009-09-30
4009	2009-09-29	197,747,738	300,000	20.0963	984,000,000	2009-08-31
4010	2009-09-28	197,447,738	-952,000	20.0658	984,000,000	2009-08-31
4011	2009-09-25	198,399,738	0	20.1626	984,000,000	2009-08-31
4012	2009-09-24	198,399,738	0	20.1626	984,000,000	2009-08-31
4013	2009-09-23	198,399,738	-20,000	20.1626	984,000,000	2009-08-31
4014	2009-09-22	198,419,738	-204,000	20.1646	984,000,000	2009-08-31
4015	2009-09-21	198,623,738	-640,000	20.1853	984,000,000	2009-08-31
4016	2009-09-18	199,263,738	-220,000	20.2504	984,000,000	2009-08-31
4017	2009-09-17	199,483,738	0	20.2727	984,000,000	2009-08-31
4018	2009-09-16	199,483,738	-200,000	20.2727	984,000,000	2009-08-31
4019	2009-09-15	199,683,738	-218,000	20.2931	984,000,000	2009-08-31
4020	2009-09-14	199,901,738	0	20.3152	984,000,000	2009-08-31
4021	2009-09-11	199,901,738	0	20.3152	984,000,000	2009-08-31
4022	2009-09-10	199,901,738	-110,000	20.3152	984,000,000	2009-08-31
4023	2009-09-09	200,011,738	-57,280	20.3264	984,000,000	2009-08-31
4024	2009-09-08	200,069,018	24,000	20.3322	984,000,000	2009-08-31
4025	2009-09-07	200,045,018	650,000	20.3298	984,000,000	2009-08-31
4026	2009-09-04	199,395,018	252,400	20.2637	984,000,000	2009-08-31
4027	2009-09-03	199,142,618	100,000	20.2381	984,000,000	2009-08-31
4028	2009-09-02	199,042,618	-50,000	20.2279	984,000,000	2009-08-31
4029	2009-09-01	199,092,618	-100,000	20.2330	984,000,000	2009-08-31
4030	2009-08-31	199,192,618	190,000	20.2432	984,000,000	2009-08-31
4031	2009-08-28	199,002,618	38,000	20.2238	984,000,000	2009-08-12
4032	2009-08-27	198,964,618	-970,400	20.2200	984,000,000	2009-08-12
4033	2009-08-26	199,935,018	-20,000	20.3186	984,000,000	2009-08-12
4034	2009-08-25	199,955,018	0	20.3206	984,000,000	2009-08-12
4035	2009-08-24	199,955,018	0	20.3206	984,000,000	2009-08-12
4036	2009-08-21	199,955,018	-136,000	20.3206	984,000,000	2009-08-12
4037	2009-08-20	200,091,018	-2,260,000	20.3345	984,000,000	2009-08-12
4038	2009-08-19	202,351,018	-175,211	20.5641	984,000,000	2009-08-12
4039	2009-08-18	202,526,229	1,054,000	20.5819	984,000,000	2009-08-12
4040	2009-08-17	201,472,229	4,347,687	20.4748	984,000,000	2009-08-12
4041	2009-08-14	197,124,542	-1,138,000	20.0330	984,000,000	2009-08-12
4042	2009-08-13	198,262,542	1,834,000	20.1486	984,000,000	2009-08-12
4043	2009-08-12	196,428,542	20,587,292	19.9623	984,000,000	2009-08-12
4044	2009-08-11	175,841,250	60,000	21.4441	820,000,000	2009-07-31
4045	2009-08-10	175,781,250	-234,000	21.4367	820,000,000	2009-07-31
4046	2009-08-07	176,015,250	250,000	21.4653	820,000,000	2009-07-31
4047	2009-08-06	175,765,250	-218,000	21.4348	820,000,000	2009-07-31
4048	2009-08-05	175,983,250	-22,000	21.4614	820,000,000	2009-07-31
4049	2009-08-04	176,005,250	-372,000	21.4641	820,000,000	2009-07-31
4050	2009-08-03	176,377,250	2,600,000	21.5094	820,000,000	2009-07-31
4051	2009-07-31	173,777,250	1,010,000	21.1923	820,000,000	2009-07-31
4052	2009-07-30	172,767,250	240,000	21.0692	820,000,000	2009-06-30
4053	2009-07-29	172,527,250	-72,000	21.0399	820,000,000	2009-06-30
4054	2009-07-28	172,599,250	-18,800	21.0487	820,000,000	2009-06-30
4055	2009-07-27	172,618,050	20,000	21.0510	820,000,000	2009-06-30
4056	2009-07-24	172,598,050	0	21.0485	820,000,000	2009-06-30
4057	2009-07-23	172,598,050	162,000	21.0485	820,000,000	2009-06-30
4058	2009-07-22	172,436,050	10,000	21.0288	820,000,000	2009-06-30
4059	2009-07-21	172,426,050	0	21.0276	820,000,000	2009-06-30
4060	2009-07-20	172,426,050	300,000	21.0276	820,000,000	2009-06-30
4061	2009-07-17	172,126,050	208,000	20.9910	820,000,000	2009-06-30
4062	2009-07-16	171,918,050	250,000	20.9656	820,000,000	2009-06-30
4063	2009-07-15	171,668,050	124,000	20.9351	820,000,000	2009-06-30
4064	2009-07-14	171,544,050	-42,000	20.9200	820,000,000	2009-06-30
4065	2009-07-13	171,586,050	46,000	20.9251	820,000,000	2009-06-30
4066	2009-07-10	171,540,050	-12,000	20.9195	820,000,000	2009-06-30
4067	2009-07-09	171,552,050	774,000	20.9210	820,000,000	2009-06-30
4068	2009-07-08	170,778,050	-30,000	20.8266	820,000,000	2009-06-30
4069	2009-07-07	170,808,050	-266,000	20.8303	820,000,000	2009-06-30
4070	2009-07-06	171,074,050	-50,000	20.8627	820,000,000	2009-06-30
4071	2009-07-03	171,124,050	-98,000	20.8688	820,000,000	2009-06-30
4072	2009-07-02	171,222,050	-14,000	20.8807	820,000,000	2009-06-30
4073	2009-06-30	171,236,050	-526,000	20.8824	820,000,000	2009-06-30
4074	2009-06-29	171,762,050	0	20.9466	820,000,000	2009-05-31
4075	2009-06-26	171,762,050	190,000	20.9466	820,000,000	2009-05-31
4076	2009-06-25	171,572,050	0	20.9234	820,000,000	2009-05-31
4077	2009-06-24	171,572,050	-126,000	20.9234	820,000,000	2009-05-31
4078	2009-06-23	171,698,050	-216,000	20.9388	820,000,000	2009-05-31
4079	2009-06-22	171,914,050	-80,000	20.9651	820,000,000	2009-05-31
4080	2009-06-19	171,994,050	-48,000	20.9749	820,000,000	2009-05-31
4081	2009-06-18	172,042,050	662,000	20.9807	820,000,000	2009-05-31
4082	2009-06-17	171,380,050	-54,000	20.9000	820,000,000	2009-05-31
4083	2009-06-16	171,434,050	-864,000	20.9066	820,000,000	2009-05-31
4084	2009-06-15	172,298,050	3,018,800	21.0120	820,000,000	2009-05-31
4085	2009-06-12	169,279,250	674,000	20.6438	820,000,000	2009-05-31
4086	2009-06-11	168,605,250	634,000	20.5616	820,000,000	2009-05-31
4087	2009-06-10	167,971,250	-1,296,000	20.4843	820,000,000	2009-05-31
4088	2009-06-09	169,267,250	-2,816,800	20.6423	820,000,000	2009-05-31
4089	2009-06-08	172,084,050	-770,000	20.9859	820,000,000	2009-05-31
4090	2009-06-05	172,854,050	-1,730,000	21.0798	820,000,000	2009-05-31
4091	2009-06-04	174,584,050	-840,000	21.2907	820,000,000	2009-05-31
4092	2009-06-03	175,424,050	20,000	21.3932	820,000,000	2009-05-31
4093	2009-06-02	175,404,050	-1,320,000	21.3907	820,000,000	2009-05-31
4094	2009-06-01	176,724,050	-3,826,000	21.5517	820,000,000	2009-05-31
4095	2009-05-29	180,550,050	-1,750,000	22.0183	820,000,000	2009-04-30
4096	2009-05-27	182,300,050	-1,150,000	22.2317	820,000,000	2009-04-30
4097	2009-05-26	183,450,050	-400,000	22.3720	820,000,000	2009-04-30
4098	2009-05-25	183,850,050	-306,000	22.4207	820,000,000	2009-04-30
4099	2009-05-22	184,156,050	-1,140,000	22.4581	820,000,000	2009-04-30
4100	2009-05-21	185,296,050	0	22.5971	820,000,000	2009-04-30
4101	2009-05-20	185,296,050	0	22.5971	820,000,000	2009-04-30
4102	2009-05-19	185,296,050	-10,000	22.5971	820,000,000	2009-04-30
4103	2009-05-18	185,306,050	-6,000	22.5983	820,000,000	2009-04-30
4104	2009-05-15	185,312,050	0	22.5990	820,000,000	2009-04-30
4105	2009-05-14	185,312,050	480,000	22.5990	820,000,000	2009-04-30
4106	2009-05-13	184,832,050	0	22.5405	820,000,000	2009-04-30
4107	2009-05-12	184,832,050	-12,000	22.5405	820,000,000	2009-04-30
4108	2009-05-11	184,844,050	30,000	22.5420	820,000,000	2009-04-30
4109	2009-05-08	184,814,050	-20,000	22.5383	820,000,000	2009-04-30
4110	2009-05-07	184,834,050	-120,000	22.5407	820,000,000	2009-04-30
4111	2009-05-06	184,954,050	0	22.5554	820,000,000	2009-04-30
4112	2009-05-05	184,954,050	0	22.5554	820,000,000	2009-04-30
4113	2009-05-04	184,954,050	0	22.5554	820,000,000	2009-04-30
4114	2009-04-30	184,954,050	0	22.5554	820,000,000	2009-04-30
4115	2009-04-29	184,954,050	0	22.5554	820,000,000	2009-03-31
4116	2009-04-28	184,954,050	0	22.5554	820,000,000	2009-03-31
4117	2009-04-27	184,954,050	0	22.5554	820,000,000	2009-03-31
4118	2009-04-24	184,954,050	0	22.5554	820,000,000	2009-03-31
4119	2009-04-23	184,954,050	0	22.5554	820,000,000	2009-03-31
4120	2009-04-22	184,954,050	-1,200,000	22.5554	820,000,000	2009-03-31
4121	2009-04-21	186,154,050	0	22.7017	820,000,000	2009-03-31
4122	2009-04-20	186,154,050	0	22.7017	820,000,000	2009-03-31
4123	2009-04-17	186,154,050	0	22.7017	820,000,000	2009-03-31
4124	2009-04-16	186,154,050	0	22.7017	820,000,000	2009-03-31
4125	2009-04-15	186,154,050	0	22.7017	820,000,000	2009-03-31
4126	2009-04-14	186,154,050	0	22.7017	820,000,000	2009-03-31
4127	2009-04-09	186,154,050	-200,000	22.7017	820,000,000	2009-03-31
4128	2009-04-08	186,354,050	-200,000	22.7261	820,000,000	2009-03-31
4129	2009-04-07	186,554,050	0	22.7505	820,000,000	2009-03-31
4130	2009-04-06	186,554,050	0	22.7505	820,000,000	2009-03-31
4131	2009-04-03	186,554,050	0	22.7505	820,000,000	2009-03-31
4132	2009-04-02	186,554,050	0	22.7505	820,000,000	2009-03-31
4133	2009-04-01	186,554,050	0	22.7505	820,000,000	2009-03-31
4134	2009-03-31	186,554,050	0	22.7505	820,000,000	2009-03-31
4135	2009-03-30	186,554,050	0	22.7505	820,000,000	2009-02-28
4136	2009-03-27	186,554,050	-4,800	22.7505	820,000,000	2009-02-28
4137	2009-03-26	186,558,850	0	22.7511	820,000,000	2009-02-28
4138	2009-03-25	186,558,850	0	22.7511	820,000,000	2009-02-28
4139	2009-03-24	186,558,850	0	22.7511	820,000,000	2009-02-28
4140	2009-03-23	186,558,850	0	22.7511	820,000,000	2009-02-28
4141	2009-03-20	186,558,850	0	22.7511	820,000,000	2009-02-28
4142	2009-03-19	186,558,850	-270,000	22.7511	820,000,000	2009-02-28
4143	2009-03-18	186,828,850	-196,000	22.7840	820,000,000	2009-02-28
4144	2009-03-17	187,024,850	-230,000	22.8079	820,000,000	2009-02-28
4145	2009-03-16	187,254,850	0	22.8360	820,000,000	2009-02-28
4146	2009-03-13	187,254,850	0	22.8360	820,000,000	2009-02-28
4147	2009-03-12	187,254,850	0	22.8360	820,000,000	2009-02-28
4148	2009-03-11	187,254,850	0	22.8360	820,000,000	2009-02-28
4149	2009-03-10	187,254,850	0	22.8360	820,000,000	2009-02-28
4150	2009-03-09	187,254,850	0	22.8360	820,000,000	2009-02-28
4151	2009-03-06	187,254,850	0	22.8360	820,000,000	2009-02-28
4152	2009-03-05	187,254,850	0	22.8360	820,000,000	2009-02-28
4153	2009-03-04	187,254,850	0	22.8360	820,000,000	2009-02-28
4154	2009-03-03	187,254,850	0	22.8360	820,000,000	2009-02-28
4155	2009-03-02	187,254,850	0	22.8360	820,000,000	2009-02-28
4156	2009-02-27	187,254,850	20,000	22.8360	820,000,000	2009-01-31
4157	2009-02-26	187,234,850	0	22.8335	820,000,000	2009-01-31
4158	2009-02-25	187,234,850	0	22.8335	820,000,000	2009-01-31
4159	2009-02-24	187,234,850	0	22.8335	820,000,000	2009-01-31
4160	2009-02-23	187,234,850	0	22.8335	820,000,000	2009-01-31
4161	2009-02-20	187,234,850	0	22.8335	820,000,000	2009-01-31
4162	2009-02-19	187,234,850	0	22.8335	820,000,000	2009-01-31
4163	2009-02-18	187,234,850	-24,000	22.8335	820,000,000	2009-01-31
4164	2009-02-17	187,258,850	0	22.8364	820,000,000	2009-01-31
4165	2009-02-16	187,258,850	0	22.8364	820,000,000	2009-01-31
4166	2009-02-13	187,258,850	0	22.8364	820,000,000	2009-01-31
4167	2009-02-12	187,258,850	0	22.8364	820,000,000	2009-01-31
4168	2009-02-11	187,258,850	0	22.8364	820,000,000	2009-01-31
4169	2009-02-10	187,258,850	0	22.8364	820,000,000	2009-01-31
4170	2009-02-09	187,258,850	0	22.8364	820,000,000	2009-01-31
4171	2009-02-06	187,258,850	0	22.8364	820,000,000	2009-01-31
4172	2009-02-05	187,258,850	0	22.8364	820,000,000	2009-01-31
4173	2009-02-04	187,258,850	0	22.8364	820,000,000	2009-01-31
4174	2009-02-03	187,258,850	0	22.8364	820,000,000	2009-01-31
4175	2009-02-02	187,258,850	0	22.8364	820,000,000	2009-01-31
4176	2009-01-30	187,258,850	0	22.8364	820,000,000	2009-01-30
4177	2009-01-29	187,258,850	480,000	26.0082	720,000,000	2008-12-31
4178	2009-01-23	186,778,850	0	25.9415	720,000,000	2008-12-31
4179	2009-01-22	186,778,850	0	25.9415	720,000,000	2008-12-31
4180	2009-01-21	186,778,850	0	25.9415	720,000,000	2008-12-31
4181	2009-01-20	186,778,850	0	25.9415	720,000,000	2008-12-31
4182	2009-01-19	186,778,850	0	25.9415	720,000,000	2008-12-31
4183	2009-01-16	186,778,850	-4,000	25.9415	720,000,000	2008-12-31
4184	2009-01-15	186,782,850	0	25.9421	720,000,000	2008-12-31
4185	2009-01-14	186,782,850	0	25.9421	720,000,000	2008-12-31
4186	2009-01-13	186,782,850	0	25.9421	720,000,000	2008-12-31
4187	2009-01-12	186,782,850	0	25.9421	720,000,000	2008-12-31
4188	2009-01-09	186,782,850	0	25.9421	720,000,000	2008-12-31
4189	2009-01-08	186,782,850	0	25.9421	720,000,000	2008-12-31
4190	2009-01-07	186,782,850	-10,000	25.9421	720,000,000	2008-12-31
4191	2009-01-06	186,792,850	0	25.9435	720,000,000	2008-12-31
4192	2009-01-05	186,792,850	0	25.9435	720,000,000	2008-12-31
4193	2009-01-02	186,792,850	0	25.9435	720,000,000	2008-12-31
4194	2008-12-30	186,792,850	0	25.9435	720,000,000	2008-11-30
4195	2008-12-29	186,792,850	0	25.9435	720,000,000	2008-11-30
4196	2008-12-23	186,792,850	0	25.9435	720,000,000	2008-11-30
4197	2008-12-22	186,792,850	0	25.9435	720,000,000	2008-11-30
4198	2008-12-19	186,792,850	0	25.9435	720,000,000	2008-11-30
4199	2008-12-18	186,792,850	0	25.9435	720,000,000	2008-11-30
4200	2008-12-17	186,792,850	0	25.9435	720,000,000	2008-11-30
4201	2008-12-16	186,792,850	0	25.9435	720,000,000	2008-11-30
4202	2008-12-15	186,792,850	-20,000	25.9435	720,000,000	2008-11-30
4203	2008-12-12	186,812,850	0	25.9462	720,000,000	2008-11-30
4204	2008-12-11	186,812,850	0	25.9462	720,000,000	2008-11-30
4205	2008-12-10	186,812,850	0	25.9462	720,000,000	2008-11-30
4206	2008-12-09	186,812,850	0	25.9462	720,000,000	2008-11-30
4207	2008-12-08	186,812,850	0	25.9462	720,000,000	2008-11-30
4208	2008-12-05	186,812,850	0	25.9462	720,000,000	2008-11-30
4209	2008-12-04	186,812,850	0	25.9462	720,000,000	2008-11-30
4210	2008-12-03	186,812,850	0	25.9462	720,000,000	2008-11-30
4211	2008-12-02	186,812,850	0	25.9462	720,000,000	2008-11-30
4212	2008-12-01	186,812,850	0	25.9462	720,000,000	2008-11-30
4213	2008-11-28	186,812,850	0	25.9462	720,000,000	2008-10-31
4214	2008-11-27	186,812,850	0	25.9462	720,000,000	2008-10-31
4215	2008-11-26	186,812,850	0	25.9462	720,000,000	2008-10-31
4216	2008-11-25	186,812,850	0	25.9462	720,000,000	2008-10-31
4217	2008-11-24	186,812,850	0	25.9462	720,000,000	2008-10-31
4218	2008-11-21	186,812,850	180,000	25.9462	720,000,000	2008-10-31
4219	2008-11-20	186,632,850	0	25.9212	720,000,000	2008-10-31
4220	2008-11-19	186,632,850	0	25.9212	720,000,000	2008-10-31
4221	2008-11-18	186,632,850	0	25.9212	720,000,000	2008-10-31
4222	2008-11-17	186,632,850	0	25.9212	720,000,000	2008-10-31
4223	2008-11-14	186,632,850	0	25.9212	720,000,000	2008-10-31
4224	2008-11-13	186,632,850	0	25.9212	720,000,000	2008-10-31
4225	2008-11-12	186,632,850	6,000	25.9212	720,000,000	2008-10-31
4226	2008-11-11	186,626,850	330,000	25.9204	720,000,000	2008-10-31
4227	2008-11-10	186,296,850	0	25.8746	720,000,000	2008-10-31
4228	2008-11-07	186,296,850	301,600	25.8746	720,000,000	2008-10-31
4229	2008-11-06	185,995,250	0	25.8327	720,000,000	2008-10-31
4230	2008-11-05	185,995,250	-48,000	25.8327	720,000,000	2008-10-31
4231	2008-11-04	186,043,250	-50,000	25.8393	720,000,000	2008-10-31
4232	2008-11-03	186,093,250	0	25.8463	720,000,000	2008-10-31
4233	2008-10-31	186,093,250	112,000	25.8463	720,000,000	2008-10-31
4234	2008-10-30	185,981,250	0	25.8307	720,000,000	2008-09-30
4235	2008-10-29	185,981,250	0	25.8307	720,000,000	2008-09-30
4236	2008-10-28	185,981,250	-196,800	25.8307	720,000,000	2008-09-30
4237	2008-10-27	186,178,050	0	25.8581	720,000,000	2008-09-30
4238	2008-10-24	186,178,050	0	25.8581	720,000,000	2008-09-30
4239	2008-10-23	186,178,050	0	25.8581	720,000,000	2008-09-30
4240	2008-10-22	186,178,050	0	25.8581	720,000,000	2008-09-30
4241	2008-10-21	186,178,050	0	25.8581	720,000,000	2008-09-30
4242	2008-10-20	186,178,050	0	25.8581	720,000,000	2008-09-30
4243	2008-10-17	186,178,050	0	25.8581	720,000,000	2008-09-30
4244	2008-10-16	186,178,050	0	25.8581	720,000,000	2008-09-30
4245	2008-10-15	186,178,050	3,106,400	25.8581	720,000,000	2008-09-30
4246	2008-10-14	183,071,650	0	25.4266	720,000,000	2008-09-30
4247	2008-10-13	183,071,650	0	25.4266	720,000,000	2008-09-30
4248	2008-10-10	183,071,650	0	25.4266	720,000,000	2008-09-30
4249	2008-10-09	183,071,650	0	25.4266	720,000,000	2008-09-30
4250	2008-10-08	183,071,650	0	25.4266	720,000,000	2008-09-30
4251	2008-10-06	183,071,650	0	25.4266	720,000,000	2008-09-30
4252	2008-10-03	183,071,650	0	25.4266	720,000,000	2008-09-30
4253	2008-10-02	183,071,650	0	25.4266	720,000,000	2008-09-30
4254	2008-09-30	183,071,650	0	25.4266	720,000,000	2008-09-30
4255	2008-09-29	183,071,650	0	25.4266	720,000,000	2008-08-31
4256	2008-09-26	183,071,650	0	25.4266	720,000,000	2008-08-31
4257	2008-09-25	183,071,650	0	25.4266	720,000,000	2008-08-31
4258	2008-09-24	183,071,650	0	25.4266	720,000,000	2008-08-31
4259	2008-09-23	183,071,650	0	25.4266	720,000,000	2008-08-31
4260	2008-09-22	183,071,650	0	25.4266	720,000,000	2008-08-31
4261	2008-09-19	183,071,650	0	25.4266	720,000,000	2008-08-31
4262	2008-09-18	183,071,650	0	25.4266	720,000,000	2008-08-31
4263	2008-09-17	183,071,650	-24,000	25.4266	720,000,000	2008-08-31
4264	2008-09-16	183,095,650	0	25.4300	720,000,000	2008-08-31
4265	2008-09-12	183,095,650	0	25.4300	720,000,000	2008-08-31
4266	2008-09-11	183,095,650	0	25.4300	720,000,000	2008-08-31
4267	2008-09-10	183,095,650	0	25.4300	720,000,000	2008-08-31
4268	2008-09-09	183,095,650	0	25.4300	720,000,000	2008-08-31
4269	2008-09-08	183,095,650	0	25.4300	720,000,000	2008-08-31
4270	2008-09-05	183,095,650	0	25.4300	720,000,000	2008-08-31
4271	2008-09-04	183,095,650	0	25.4300	720,000,000	2008-08-31
4272	2008-09-03	183,095,650	0	25.4300	720,000,000	2008-08-31
4273	2008-09-02	183,095,650	0	25.4300	720,000,000	2008-08-31
4274	2008-09-01	183,095,650	0	25.4300	720,000,000	2008-08-31
4275	2008-08-29	183,095,650	30,515,941	25.4300	720,000,000	2008-08-29
4276	2008-08-28	152,579,709	0	25.4300	600,000,000	2008-07-28
4277	2008-08-27	152,579,709	0	25.4300	600,000,000	2008-07-28
4278	2008-08-26	152,579,709	0	25.4300	600,000,000	2008-07-28
4279	2008-08-25	152,579,709	0	25.4300	600,000,000	2008-07-28
4280	2008-08-21	152,579,709	0	25.4300	600,000,000	2008-07-28
4281	2008-08-20	152,579,709	0	25.4300	600,000,000	2008-07-28
4282	2008-08-19	152,579,709	0	25.4300	600,000,000	2008-07-28
4283	2008-08-18	152,579,709	0	25.4300	600,000,000	2008-07-28
4284	2008-08-15	152,579,709	-110,000	25.4300	600,000,000	2008-07-28
4285	2008-08-14	152,689,709	0	25.4483	600,000,000	2008-07-28
4286	2008-08-13	152,689,709	0	25.4483	600,000,000	2008-07-28
4287	2008-08-12	152,689,709	0	25.4483	600,000,000	2008-07-28
4288	2008-08-11	152,689,709	-2,000	25.4483	600,000,000	2008-07-28
4289	2008-08-08	152,691,709	0	25.4486	600,000,000	2008-07-28
4290	2008-08-07	152,691,709	0	25.4486	600,000,000	2008-07-28
4291	2008-08-05	152,691,709	0	25.4486	600,000,000	2008-07-28
4292	2008-08-04	152,691,709	0	25.4486	600,000,000	2008-07-28
4293	2008-08-01	152,691,709	-168,000	25.4486	600,000,000	2008-07-28
4294	2008-07-31	152,859,709	0	25.4766	600,000,000	2008-07-28
4295	2008-07-30	152,859,709	-10,000	25.4766	600,000,000	2008-07-28
4296	2008-07-29	152,869,709	-6,000	25.4783	600,000,000	2008-07-28
4297	2008-07-28	152,875,709	50,000	25.4793	600,000,000	2008-07-28
4298	2008-07-25	152,825,709	0	27.4344	557,058,400	2008-06-30
4299	2008-07-24	152,825,709	-94,000	27.4344	557,058,400	2008-06-30
4300	2008-07-23	152,919,709	0	27.4513	557,058,400	2008-06-30
4301	2008-07-22	152,919,709	0	27.4513	557,058,400	2008-06-30
4302	2008-07-21	152,919,709	0	27.4513	557,058,400	2008-06-30
4303	2008-07-18	152,919,709	-28,000	27.4513	557,058,400	2008-06-30
4304	2008-07-17	152,947,709	0	27.4563	557,058,400	2008-06-30
4305	2008-07-16	152,947,709	-30,000	27.4563	557,058,400	2008-06-30
4306	2008-07-15	152,977,709	-76,000	27.4617	557,058,400	2008-06-30
4307	2008-07-14	153,053,709	-124,000	27.4753	557,058,400	2008-06-30
4308	2008-07-11	153,177,709	-200,000	27.4976	557,058,400	2008-06-30
4309	2008-07-10	153,377,709	24,000	27.5335	557,058,400	2008-06-30
4310	2008-07-09	153,353,709	-8,000	27.5292	557,058,400	2008-06-30
4311	2008-07-08	153,361,709	34,000	27.5306	557,058,400	2008-06-30
4312	2008-07-07	153,327,709	0	27.5245	557,058,400	2008-06-30
4313	2008-07-04	153,327,709	0	27.5245	557,058,400	2008-06-30
4314	2008-07-03	153,327,709	0	27.5245	557,058,400	2008-06-30
4315	2008-07-02	153,327,709	0	27.5245	557,058,400	2008-06-30
4316	2008-06-30	153,327,709	-2,000	27.5245	557,058,400	2008-06-30
4317	2008-06-27	153,329,709	0	27.5249	557,058,400	2008-05-31
4318	2008-06-26	153,329,709	0	27.5249	557,058,400	2008-05-31
4319	2008-06-25	153,329,709	0	27.5249	557,058,400	2008-05-31
4320	2008-06-24	153,329,709	0	27.5249	557,058,400	2008-05-31
4321	2008-06-23	153,329,709	0	27.5249	557,058,400	2008-05-31
4322	2008-06-20	153,329,709	0	27.5249	557,058,400	2008-05-31
4323	2008-06-19	153,329,709	0	27.5249	557,058,400	2008-05-31
4324	2008-06-18	153,329,709	0	27.5249	557,058,400	2008-05-31
4325	2008-06-17	153,329,709	0	27.5249	557,058,400	2008-05-31
4326	2008-06-16	153,329,709	0	27.5249	557,058,400	2008-05-31
4327	2008-06-13	153,329,709	0	27.5249	557,058,400	2008-05-31
4328	2008-06-12	153,329,709	0	27.5249	557,058,400	2008-05-31
4329	2008-06-11	153,329,709	-10,000	27.5249	557,058,400	2008-05-31
4330	2008-06-10	153,339,709	0	27.5267	557,058,400	2008-05-31
4331	2008-06-06	153,339,709	0	27.5267	557,058,400	2008-05-31
4332	2008-06-05	153,339,709	0	27.5267	557,058,400	2008-05-31
4333	2008-06-04	153,339,709	0	27.5267	557,058,400	2008-05-31
4334	2008-06-03	153,339,709	0	27.5267	557,058,400	2008-05-31
4335	2008-06-02	153,339,709	-72,000	27.5267	557,058,400	2008-05-31
4336	2008-05-30	153,411,709	-80,000	27.5396	557,058,400	2008-04-30
4337	2008-05-29	153,491,709	0	27.5540	557,058,400	2008-04-30
4338	2008-05-28	153,491,709	-2,300,000	27.5540	557,058,400	2008-04-30
4339	2008-05-27	155,791,709	-10,000	27.9669	557,058,400	2008-04-30
4340	2008-05-26	155,801,709	-8,000	27.9686	557,058,400	2008-04-30
4341	2008-05-23	155,809,709	-610,000	27.9701	557,058,400	2008-04-30
4342	2008-05-22	156,419,709	0	28.0796	557,058,400	2008-04-30
4343	2008-05-21	156,419,709	0	28.0796	557,058,400	2008-04-30
4344	2008-05-20	156,419,709	0	28.0796	557,058,400	2008-04-30
4345	2008-05-19	156,419,709	0	28.0796	557,058,400	2008-04-30
4346	2008-05-16	156,419,709	0	28.0796	557,058,400	2008-04-30
4347	2008-05-15	156,419,709	0	28.0796	557,058,400	2008-04-30
4348	2008-05-14	156,419,709	0	28.0796	557,058,400	2008-04-30
4349	2008-05-13	156,419,709	0	28.0796	557,058,400	2008-04-30
4350	2008-05-09	156,419,709	100,000	28.0796	557,058,400	2008-04-30
4351	2008-05-08	156,319,709	0	28.0616	557,058,400	2008-04-30
4352	2008-05-07	156,319,709	0	28.0616	557,058,400	2008-04-30
4353	2008-05-06	156,319,709	50,000	28.0616	557,058,400	2008-04-30
4354	2008-05-05	156,269,709	0	28.0527	557,058,400	2008-04-30
4355	2008-05-02	156,269,709	0	28.0527	557,058,400	2008-04-30
4356	2008-04-30	156,269,709	0	28.0527	557,058,400	2008-04-30
4357	2008-04-29	156,269,709	0	28.0527	557,058,400	2008-03-31
4358	2008-04-28	156,269,709	0	28.0527	557,058,400	2008-03-31
4359	2008-04-25	156,269,709	-106,885	28.0527	557,058,400	2008-03-31
4360	2008-04-24	156,376,594	50,000	28.0718	557,058,400	2008-03-31
4361	2008-04-23	156,326,594	0	28.0629	557,058,400	2008-03-31
4362	2008-04-22	156,326,594	20,000	28.0629	557,058,400	2008-03-31
4363	2008-04-21	156,306,594	0	28.0593	557,058,400	2008-03-31
4364	2008-04-18	156,306,594	0	28.0593	557,058,400	2008-03-31
4365	2008-04-17	156,306,594	0	28.0593	557,058,400	2008-03-31
4366	2008-04-16	156,306,594	0	28.0593	557,058,400	2008-03-31
4367	2008-04-15	156,306,594	0	28.0593	557,058,400	2008-03-31
4368	2008-04-14	156,306,594	0	28.0593	557,058,400	2008-03-31
4369	2008-04-11	156,306,594	0	28.0593	557,058,400	2008-03-31
4370	2008-04-10	156,306,594	98,000	28.0593	557,058,400	2008-03-31
4371	2008-04-09	156,208,594	0	28.0417	557,058,400	2008-03-31
4372	2008-04-08	156,208,594	0	28.0417	557,058,400	2008-03-31
4373	2008-04-07	156,208,594	0	28.0417	557,058,400	2008-03-31
4374	2008-04-03	156,208,594	0	28.0417	557,058,400	2008-03-31
4375	2008-04-02	156,208,594	0	28.0417	557,058,400	2008-03-31
4376	2008-04-01	156,208,594	0	28.0417	557,058,400	2008-03-31
4377	2008-03-31	156,208,594	0	28.0417	557,058,400	2008-03-31
4378	2008-03-28	156,208,594	0	28.0417	557,058,400	2008-02-29
4379	2008-03-27	156,208,594	-4,000	28.0417	557,058,400	2008-02-29
4380	2008-03-26	156,212,594	0	28.0424	557,058,400	2008-02-29
4381	2008-03-25	156,212,594	0	28.0424	557,058,400	2008-02-29
4382	2008-03-20	156,212,594	0	28.0424	557,058,400	2008-02-29
4383	2008-03-19	156,212,594	10,000	28.0424	557,058,400	2008-02-29
4384	2008-03-18	156,202,594	0	28.0406	557,058,400	2008-02-29
4385	2008-03-17	156,202,594	0	28.0406	557,058,400	2008-02-29
4386	2008-03-14	156,202,594	0	28.0406	557,058,400	2008-02-29
4387	2008-03-13	156,202,594	0	28.0406	557,058,400	2008-02-29
4388	2008-03-12	156,202,594	0	28.0406	557,058,400	2008-02-29
4389	2008-03-11	156,202,594	0	28.0406	557,058,400	2008-02-29
4390	2008-03-10	156,202,594	0	28.0406	557,058,400	2008-02-29
4391	2008-03-07	156,202,594	0	28.0406	557,058,400	2008-02-29
4392	2008-03-06	156,202,594	0	28.0406	557,058,400	2008-02-29
4393	2008-03-05	156,202,594	98,000	28.0406	557,058,400	2008-02-29
4394	2008-03-04	156,104,594	80,000	28.0230	557,058,400	2008-02-29
4395	2008-03-03	156,024,594	24,000	28.0087	557,058,400	2008-02-29
4396	2008-02-29	156,000,594	254,000	28.0044	557,058,400	2008-02-29
4397	2008-02-28	155,746,594	0	27.9588	557,058,400	2008-01-31
4398	2008-02-27	155,746,594	2,000	27.9588	557,058,400	2008-01-31
4399	2008-02-26	155,744,594	-20,000	27.9584	557,058,400	2008-01-31
4400	2008-02-25	155,764,594	0	27.9620	557,058,400	2008-01-31
4401	2008-02-22	155,764,594	8,000	27.9620	557,058,400	2008-01-31
4402	2008-02-21	155,756,594	0	27.9606	557,058,400	2008-01-31
4403	2008-02-20	155,756,594	0	27.9606	557,058,400	2008-01-31
4404	2008-02-19	155,756,594	-96,000	27.9606	557,058,400	2008-01-31
4405	2008-02-18	155,852,594	-3,168,000	27.9778	557,058,400	2008-01-31
4406	2008-02-15	159,020,594	0	28.5465	557,058,400	2008-01-31
4407	2008-02-14	159,020,594	0	28.5465	557,058,400	2008-01-31
4408	2008-02-13	159,020,594	0	28.5465	557,058,400	2008-01-31
4409	2008-02-12	159,020,594	80,000	28.5465	557,058,400	2008-01-31
4410	2008-02-11	158,940,594	-912,000	28.5321	557,058,400	2008-01-31
4411	2008-02-06	159,852,594	0	28.6958	557,058,400	2008-01-31
4412	2008-02-05	159,852,594	1,000,000	28.6958	557,058,400	2008-01-31
4413	2008-02-04	158,852,594	0	28.5163	557,058,400	2008-01-31
4414	2008-02-01	158,852,594	0	28.5163	557,058,400	2008-01-31
4415	2008-01-31	158,852,594	0	28.5163	557,058,400	2008-01-31
4416	2008-01-30	158,852,594	30,000	28.5163	557,058,400	2007-12-31
4417	2008-01-29	158,822,594	26,000	28.5109	557,058,400	2007-12-31
4418	2008-01-28	158,796,594	0	28.5063	557,058,400	2007-12-31
4419	2008-01-25	158,796,594	320,000	28.5063	557,058,400	2007-12-31
4420	2008-01-24	158,476,594	0	28.4488	557,058,400	2007-12-31
4421	2008-01-23	158,476,594	0	28.4488	557,058,400	2007-12-31
4422	2008-01-22	158,476,594	0	28.4488	557,058,400	2007-12-31
4423	2008-01-21	158,476,594	0	28.4488	557,058,400	2007-12-31
4424	2008-01-18	158,476,594	-140,000	28.4488	557,058,400	2007-12-31
4425	2008-01-17	158,616,594	0	28.4740	557,058,400	2007-12-31
4426	2008-01-16	158,616,594	0	28.4740	557,058,400	2007-12-31
4427	2008-01-15	158,616,594	-150,000	28.4740	557,058,400	2007-12-31
4428	2008-01-14	158,766,594	-8,000	28.5009	557,058,400	2007-12-31
4429	2008-01-11	158,774,594	0	28.5023	557,058,400	2007-12-31
4430	2008-01-10	158,774,594	0	28.5023	557,058,400	2007-12-31
4431	2008-01-09	158,774,594	-100,000	28.5023	557,058,400	2007-12-31
4432	2008-01-08	158,874,594	0	28.5203	557,058,400	2007-12-31
4433	2008-01-07	158,874,594	0	28.5203	557,058,400	2007-12-31
4434	2008-01-04	158,874,594	-56,000	28.5203	557,058,400	2007-12-31
4435	2008-01-03	158,930,594	0	28.5303	557,058,400	2007-12-31
4436	2008-01-02	158,930,594	-4,190,000	28.5303	557,058,400	2007-12-31
4437	2007-12-31	163,120,594	0	29.2825	557,058,400	2007-12-31
4438	2007-12-28	163,120,594	-300,000	29.2825	557,058,400	2007-11-30
4439	2007-12-27	163,420,594	0	29.3363	557,058,400	2007-11-30
4440	2007-12-24	163,420,594	0	29.3363	557,058,400	2007-11-30
4441	2007-12-21	163,420,594	0	29.3363	557,058,400	2007-11-30
4442	2007-12-20	163,420,594	-40,000	29.3363	557,058,400	2007-11-30
4443	2007-12-19	163,460,594	-3,998,000	29.3435	557,058,400	2007-11-30
4444	2007-12-18	167,458,594	-3,386,000	30.0612	557,058,400	2007-11-30
4445	2007-12-17	170,844,594	-2,027,628	30.6691	557,058,400	2007-11-30
4446	2007-12-14	172,872,222	0	31.0331	557,058,400	2007-11-30
4447	2007-12-13	172,872,222	0	31.0331	557,058,400	2007-11-30
4448	2007-12-12	172,872,222	0	31.0331	557,058,400	2007-11-30
4449	2007-12-11	172,872,222	0	31.0331	557,058,400	2007-11-30
4450	2007-12-10	172,872,222	0	31.0331	557,058,400	2007-11-30
4451	2007-12-07	172,872,222	-300,000	31.0331	557,058,400	2007-11-30
4452	2007-12-06	173,172,222	0	31.0869	557,058,400	2007-11-30
4453	2007-12-05	173,172,222	0	31.0869	557,058,400	2007-11-30
4454	2007-12-04	173,172,222	2,250,000	31.0869	557,058,400	2007-11-30
4455	2007-12-03	170,922,222	-52,000	30.6830	557,058,400	2007-11-30
4456	2007-11-30	170,974,222	0	30.6923	557,058,400	2007-11-30
4457	2007-11-29	170,974,222	0	30.6923	557,058,400	2007-10-31
4458	2007-11-28	170,974,222	0	30.6923	557,058,400	2007-10-31
4459	2007-11-27	170,974,222	0	30.6923	557,058,400	2007-10-31
4460	2007-11-26	170,974,222	0	30.6923	557,058,400	2007-10-31
4461	2007-11-23	170,974,222	0	30.6923	557,058,400	2007-10-31
4462	2007-11-22	170,974,222	-58,000	30.6923	557,058,400	2007-10-31
4463	2007-11-21	171,032,222	-94,000	30.7027	557,058,400	2007-10-31
4464	2007-11-20	171,126,222	0	30.7196	557,058,400	2007-10-31
4465	2007-11-19	171,126,222	-2,000	30.7196	557,058,400	2007-10-31
4466	2007-11-16	171,128,222	-112,000	30.7200	557,058,400	2007-10-31
4467	2007-11-15	171,240,222	-14,000	30.7401	557,058,400	2007-10-31
4468	2007-11-14	171,254,222	-10,000	30.7426	557,058,400	2007-10-31
4469	2007-11-13	171,264,222	50,000	30.7444	557,058,400	2007-10-31
4470	2007-11-12	171,214,222	28,000	30.7354	557,058,400	2007-10-31
4471	2007-11-09	171,186,222	276,000	30.7304	557,058,400	2007-10-31
4472	2007-11-08	170,910,222	-28,000	30.6808	557,058,400	2007-10-31
4473	2007-11-07	170,938,222	-200,000	30.6859	557,058,400	2007-10-31
4474	2007-11-06	171,138,222	30,000	30.7218	557,058,400	2007-10-31
4475	2007-11-05	171,108,222	-360,000	30.7164	557,058,400	2007-10-31
4476	2007-11-02	171,468,222	0	30.7810	557,058,400	2007-10-31
4477	2007-11-01	171,468,222	2,000	30.7810	557,058,400	2007-10-31
4478	2007-10-31	171,466,222	-134,000	30.7807	557,058,400	2007-10-31
4479	2007-10-30	171,600,222	-42,000	30.8047	557,058,400	2007-09-30
4480	2007-10-29	171,642,222	14,000	30.8122	557,058,400	2007-09-30
4481	2007-10-26	171,628,222	-200,000	30.8097	557,058,400	2007-09-30
4482	2007-10-25	171,828,222	-14,000	30.8456	557,058,400	2007-09-30
4483	2007-10-24	171,842,222	8,000	30.8482	557,058,400	2007-09-30
4484	2007-10-23	171,834,222	0	30.8467	557,058,400	2007-09-30
4485	2007-10-22	171,834,222	-200,000	30.8467	557,058,400	2007-09-30
4486	2007-10-18	172,034,222	-117,000	30.8826	557,058,400	2007-09-30
4487	2007-10-17	172,151,222	-155,000	30.9036	557,058,400	2007-09-30
4488	2007-10-16	172,306,222	0	30.9314	557,058,400	2007-09-30
4489	2007-10-15	172,306,222	0	30.9314	557,058,400	2007-09-30
4490	2007-10-12	172,306,222	-58,000	30.9314	557,058,400	2007-09-30
4491	2007-10-11	172,364,222	0	30.9419	557,058,400	2007-09-30
4492	2007-10-10	172,364,222	384,000	30.9419	557,058,400	2007-09-30
4493	2007-10-09	171,980,222	10,000	30.8729	557,058,400	2007-09-30
4494	2007-10-08	171,970,222	-2,000	30.8711	557,058,400	2007-09-30
4495	2007-10-05	171,972,222	-454,000	30.8715	557,058,400	2007-09-30
4496	2007-10-04	172,426,222	0	30.9530	557,058,400	2007-09-30
4497	2007-10-03	172,426,222	-4,000	30.9530	557,058,400	2007-09-30
4498	2007-10-02	172,430,222	0	30.9537	557,058,400	2007-09-30
4499	2007-09-28	172,430,222	0	30.9537	557,058,400	2007-08-31
4500	2007-09-27	172,430,222	0	30.9537	557,058,400	2007-08-31
4501	2007-09-25	172,430,222	-20,000	30.9537	557,058,400	2007-08-31
4502	2007-09-24	172,450,222	10,000	30.9573	557,058,400	2007-08-31
4503	2007-09-21	172,440,222	0	30.9555	557,058,400	2007-08-31
4504	2007-09-20	172,440,222	-28,000	30.9555	557,058,400	2007-08-31
4505	2007-09-19	172,468,222	0	30.9605	557,058,400	2007-08-31
4506	2007-09-18	172,468,222	-94,000	30.9605	557,058,400	2007-08-31
4507	2007-09-17	172,562,222	-140,000	30.9774	557,058,400	2007-08-31
4508	2007-09-14	172,702,222	-28,000	31.0025	557,058,400	2007-08-31
4509	2007-09-13	172,730,222	0	31.0076	557,058,400	2007-08-31
4510	2007-09-12	172,730,222	-2,000	31.0076	557,058,400	2007-08-31
4511	2007-09-11	172,732,222	-150,000	31.0079	557,058,400	2007-08-31
4512	2007-09-10	172,882,222	-8,000	31.0348	557,058,400	2007-08-31
4513	2007-09-07	172,890,222	-2,000	31.0363	557,058,400	2007-08-31
4514	2007-09-06	172,892,222	0	31.0366	557,058,400	2007-08-31
4515	2007-09-05	172,892,222	280,000	31.0366	557,058,400	2007-08-31
4516	2007-09-04	172,612,222	0	30.9864	557,058,400	2007-08-31
4517	2007-09-03	172,612,222	112,000	30.9864	557,058,400	2007-08-31
4518	2007-08-31	172,500,222	-22,000	30.9663	557,058,400	2007-08-31
4519	2007-08-30	172,522,222	144,000	30.9702	557,058,400	2007-07-31
4520	2007-08-29	172,378,222	12,000	30.9444	557,058,400	2007-07-31
4521	2007-08-28	172,366,222	28,000	30.9422	557,058,400	2007-07-31
4522	2007-08-27	172,338,222	16,000	30.9372	557,058,400	2007-07-31
4523	2007-08-24	172,322,222	-82,000	30.9343	557,058,400	2007-07-31
4524	2007-08-23	172,404,222	-12,000	30.9490	557,058,400	2007-07-31
4525	2007-08-22	172,416,222	-142,000	30.9512	557,058,400	2007-07-31
4526	2007-08-21	172,558,222	-4,000	30.9767	557,058,400	2007-07-31
4527	2007-08-20	172,562,222	-40,000	30.9774	557,058,400	2007-07-31
4528	2007-08-17	172,602,222	130,000	30.9846	557,058,400	2007-07-31
4529	2007-08-16	172,472,222	-16,000	30.9612	557,058,400	2007-07-31
4530	2007-08-15	172,488,222	-1,850,000	30.9641	557,058,400	2007-07-31
4531	2007-08-14	174,338,222	0	31.2962	557,058,400	2007-07-31
4532	2007-08-13	174,338,222	32,000	31.2962	557,058,400	2007-07-31
4533	2007-08-10	174,306,222	-30,000	31.2905	557,058,400	2007-07-31
4534	2007-08-09	174,336,222	-194,000	31.2959	557,058,400	2007-07-31
4535	2007-08-08	174,530,222	-40,000	31.3307	557,058,400	2007-07-31
4536	2007-08-07	174,570,222	0	31.3379	557,058,400	2007-07-31
4537	2007-08-06	174,570,222	-56,000	31.3379	557,058,400	2007-07-31
4538	2007-08-03	174,626,222	14,440,000	31.3479	557,058,400	2007-07-31
4539	2007-08-02	160,186,222	1,184,000	28.7557	557,058,400	2007-07-31
4540	2007-08-01	159,002,222	-76,000	28.5432	557,058,400	2007-07-31
4541	2007-07-31	159,078,222	24,664,000	28.5568	557,058,400	2007-07-31
4542	2007-07-30	134,414,222	100,000	24.1293	557,058,400	2007-06-30
4543	2007-07-27	134,314,222	-132,000	24.1113	557,058,400	2007-06-30
4544	2007-07-26	134,446,222	20,000	24.1350	557,058,400	2007-06-30
4545	2007-07-25	134,426,222	-32,000	24.1314	557,058,400	2007-06-30
4546	2007-07-24	134,458,222	-68,000	24.1372	557,058,400	2007-06-30
4547	2007-07-23	134,526,222	2,000	24.1494	557,058,400	2007-06-30
4548	2007-07-20	134,524,222	-84,000	24.1490	557,058,400	2007-06-30
4549	2007-07-19	134,608,222	-112,000	24.1641	557,058,400	2007-06-30
4550	2007-07-18	134,720,222	332,000	24.1842	557,058,400	2007-06-30
4551	2007-07-17	134,388,222	-14,000	24.1246	557,058,400	2007-06-30
4552	2007-07-16	134,402,222	-38,000	24.1271	557,058,400	2007-06-30
4553	2007-07-13	134,440,222	-370,000	24.1340	557,058,400	2007-06-30
4554	2007-07-12	134,810,222	214,000	24.2004	557,058,400	2007-06-30
4555	2007-07-11	134,596,222	-386,000	24.1620	557,058,400	2007-06-30
4556	2007-07-10	134,982,222	1,566,000	24.2313	557,058,400	2007-06-30
4557	2007-07-09	133,416,222	0	23.9501	557,058,400	2007-06-30
4558	2007-07-06	133,416,222	0	23.9501	557,058,400	2007-06-30
4559	2007-07-05	133,416,222	0	23.9501	557,058,400	2007-06-30
4560	2007-07-04	133,416,222	0	23.9501	557,058,400	2007-06-30
4561	2007-07-03	133,416,222	440,000	23.9501	557,058,400	2007-06-30
4562	2007-06-29	132,976,222	0	23.8711	557,058,400	2007-05-31
4563	2007-06-28	132,976,222	0	23.8711	557,058,400	2007-05-31
4564	2007-06-27	132,976,222	0	23.8711	557,058,400	2007-05-31
4565	2007-06-26	132,976,222		23.8711	557,058,400	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---