Superactive Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 2 | 2025-08-28 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 3 | 2025-08-27 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 4 | 2025-08-26 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 5 | 2025-08-25 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 6 | 2025-08-22 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 7 | 2025-08-21 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 8 | 2025-08-20 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 9 | 2025-08-19 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 10 | 2025-08-18 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 11 | 2025-08-15 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 12 | 2025-08-14 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 13 | 2025-08-13 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 14 | 2025-08-12 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 15 | 2025-08-11 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 16 | 2025-08-08 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 17 | 2025-08-07 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 18 | 2025-08-06 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 19 | 2025-08-05 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 20 | 2025-08-04 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 21 | 2025-08-01 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 22 | 2025-07-31 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 23 | 2025-07-30 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 24 | 2025-07-29 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 25 | 2025-07-28 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 26 | 2025-07-25 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 27 | 2025-07-24 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 28 | 2025-07-23 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 29 | 2025-07-22 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 30 | 2025-07-21 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 31 | 2025-07-18 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 32 | 2025-07-17 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 33 | 2025-07-16 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 34 | 2025-07-15 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 35 | 2025-07-14 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 36 | 2025-07-11 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 37 | 2025-07-10 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 38 | 2025-07-09 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 39 | 2025-07-08 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 40 | 2025-07-07 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 41 | 2025-07-04 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 42 | 2025-07-03 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 43 | 2025-07-02 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 44 | 2025-06-30 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-06-30 |
| 45 | 2025-06-27 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 46 | 2025-06-26 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 47 | 2025-06-25 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 48 | 2025-06-24 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 49 | 2025-06-23 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 50 | 2025-06-20 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 51 | 2025-06-19 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 52 | 2025-06-18 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 53 | 2025-06-17 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 54 | 2025-06-16 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 55 | 2025-06-13 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 56 | 2025-06-12 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 57 | 2025-06-11 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 58 | 2025-06-10 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 59 | 2025-06-09 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 60 | 2025-06-06 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 61 | 2025-06-05 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 62 | 2025-06-04 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 63 | 2025-06-03 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 64 | 2025-06-02 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-05-31 |
| 65 | 2025-05-30 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 66 | 2025-05-29 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 67 | 2025-05-28 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 68 | 2025-05-27 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 69 | 2025-05-26 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 70 | 2025-05-23 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 71 | 2025-05-22 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 72 | 2025-05-21 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 73 | 2025-05-20 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 74 | 2025-05-19 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 75 | 2025-05-16 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 76 | 2025-05-15 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 77 | 2025-05-14 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 78 | 2025-05-13 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 79 | 2025-05-12 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 80 | 2025-05-09 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 81 | 2025-05-08 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 82 | 2025-05-07 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 83 | 2025-05-06 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 84 | 2025-05-02 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 85 | 2025-04-30 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-04-30 |
| 86 | 2025-04-29 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 87 | 2025-04-28 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 88 | 2025-04-25 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 89 | 2025-04-24 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 90 | 2025-04-23 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 91 | 2025-04-22 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 92 | 2025-04-17 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 93 | 2025-04-16 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 94 | 2025-04-15 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 95 | 2025-04-14 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 96 | 2025-04-11 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 97 | 2025-04-10 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 98 | 2025-04-09 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 99 | 2025-04-08 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 100 | 2025-04-07 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 101 | 2025-04-03 | 91,483,193 | 0 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 102 | 2025-04-02 | 91,483,193 | -4,000 | 4.5009 | 2,032,571,385 | 2025-03-31 |
| 103 | 2025-04-01 | 91,487,193 | -4,000 | 4.5011 | 2,032,571,385 | 2025-03-31 |
| 104 | 2025-03-31 | 91,491,193 | -4,000 | 4.5013 | 2,032,571,385 | 2025-03-31 |
| 105 | 2025-03-28 | 91,495,193 | -2,000 | 4.5015 | 2,032,571,385 | 2025-02-28 |
| 106 | 2025-03-27 | 91,497,193 | -1,056,000 | 4.5015 | 2,032,571,385 | 2025-02-28 |
| 107 | 2025-03-26 | 92,553,193 | -330,000 | 4.5535 | 2,032,571,385 | 2025-02-28 |
| 108 | 2025-03-25 | 92,883,193 | 0 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 109 | 2025-03-24 | 92,883,193 | 0 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 110 | 2025-03-21 | 92,883,193 | 0 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 111 | 2025-03-20 | 92,883,193 | 0 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 112 | 2025-03-19 | 92,883,193 | 0 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 113 | 2025-03-18 | 92,883,193 | 0 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 114 | 2025-03-17 | 92,883,193 | 0 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 115 | 2025-03-14 | 92,883,193 | -30,000 | 4.5697 | 2,032,571,385 | 2025-02-28 |
| 116 | 2025-03-13 | 92,913,193 | 0 | 4.5712 | 2,032,571,385 | 2025-02-28 |
| 117 | 2025-03-12 | 92,913,193 | -2,000 | 4.5712 | 2,032,571,385 | 2025-02-28 |
| 118 | 2025-03-11 | 92,915,193 | 0 | 4.5713 | 2,032,571,385 | 2025-02-28 |
| 119 | 2025-03-10 | 92,915,193 | 160,000 | 4.5713 | 2,032,571,385 | 2025-02-28 |
| 120 | 2025-03-07 | 92,755,193 | -238,000 | 4.5634 | 2,032,571,385 | 2025-02-28 |
| 121 | 2025-03-06 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-02-28 |
| 122 | 2025-03-05 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-02-28 |
| 123 | 2025-03-04 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-02-28 |
| 124 | 2025-03-03 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-02-28 |
| 125 | 2025-02-28 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-02-28 |
| 126 | 2025-02-27 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-01-31 |
| 127 | 2025-02-26 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-01-31 |
| 128 | 2025-02-25 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-01-31 |
| 129 | 2025-02-24 | 92,993,193 | 0 | 4.5752 | 2,032,571,385 | 2025-01-31 |
| 130 | 2025-02-21 | 92,993,193 | -2,000 | 4.5752 | 2,032,571,385 | 2025-01-31 |
| 131 | 2025-02-20 | 92,995,193 | -18,000 | 4.5752 | 2,032,571,385 | 2025-01-31 |
| 132 | 2025-02-19 | 93,013,193 | -10,000 | 4.5761 | 2,032,571,385 | 2025-01-31 |
| 133 | 2025-02-18 | 93,023,193 | 0 | 4.5766 | 2,032,571,385 | 2025-01-31 |
| 134 | 2025-02-17 | 93,023,193 | -6,000 | 4.5766 | 2,032,571,385 | 2025-01-31 |
| 135 | 2025-02-14 | 93,029,193 | -2,000 | 4.5769 | 2,032,571,385 | 2025-01-31 |
| 136 | 2025-02-13 | 93,031,193 | 0 | 4.5770 | 2,032,571,385 | 2025-01-31 |
| 137 | 2025-02-12 | 93,031,193 | -90,000 | 4.5770 | 2,032,571,385 | 2025-01-31 |
| 138 | 2025-02-11 | 93,121,193 | -3,000,000 | 4.5814 | 2,032,571,385 | 2025-01-31 |
| 139 | 2025-02-10 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2025-01-31 |
| 140 | 2025-02-07 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2025-01-31 |
| 141 | 2025-02-06 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2025-01-31 |
| 142 | 2025-02-05 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2025-01-31 |
| 143 | 2025-02-04 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2025-01-31 |
| 144 | 2025-02-03 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2025-01-31 |
| 145 | 2025-01-28 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 146 | 2025-01-27 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 147 | 2025-01-24 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 148 | 2025-01-23 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 149 | 2025-01-22 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 150 | 2025-01-21 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 151 | 2025-01-20 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 152 | 2025-01-17 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 153 | 2025-01-16 | 96,121,193 | 0 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 154 | 2025-01-15 | 96,121,193 | -30,000 | 4.7290 | 2,032,571,385 | 2024-12-31 |
| 155 | 2025-01-14 | 96,151,193 | -2,000 | 4.7305 | 2,032,571,385 | 2024-12-31 |
| 156 | 2025-01-13 | 96,153,193 | 0 | 4.7306 | 2,032,571,385 | 2024-12-31 |
| 157 | 2025-01-10 | 96,153,193 | 0 | 4.7306 | 2,032,571,385 | 2024-12-31 |
| 158 | 2025-01-09 | 96,153,193 | 0 | 4.7306 | 2,032,571,385 | 2024-12-31 |
| 159 | 2025-01-08 | 96,153,193 | 0 | 4.7306 | 2,032,571,385 | 2024-12-31 |
| 160 | 2025-01-07 | 96,153,193 | 0 | 4.7306 | 2,032,571,385 | 2024-12-31 |
| 161 | 2025-01-06 | 96,153,193 | 0 | 4.7306 | 2,032,571,385 | 2024-12-31 |
| 162 | 2025-01-03 | 96,153,193 | -2,000 | 4.7306 | 2,032,571,385 | 2024-12-31 |
| 163 | 2025-01-02 | 96,155,193 | 0 | 4.7307 | 2,032,571,385 | 2024-12-31 |
| 164 | 2024-12-31 | 96,155,193 | 0 | 4.7307 | 2,032,571,385 | 2024-12-31 |
| 165 | 2024-12-30 | 96,155,193 | -18,000 | 4.7307 | 2,032,571,385 | 2024-11-30 |
| 166 | 2024-12-27 | 96,173,193 | 0 | 4.7316 | 2,032,571,385 | 2024-11-30 |
| 167 | 2024-12-24 | 96,173,193 | 0 | 4.7316 | 2,032,571,385 | 2024-11-30 |
| 168 | 2024-12-23 | 96,173,193 | 0 | 4.7316 | 2,032,571,385 | 2024-11-30 |
| 169 | 2024-12-20 | 96,173,193 | 2,000 | 4.7316 | 2,032,571,385 | 2024-11-30 |
| 170 | 2024-12-19 | 96,171,193 | 0 | 4.7315 | 2,032,571,385 | 2024-11-30 |
| 171 | 2024-12-18 | 96,171,193 | 0 | 4.7315 | 2,032,571,385 | 2024-11-30 |
| 172 | 2024-12-17 | 96,171,193 | 0 | 4.7315 | 2,032,571,385 | 2024-11-30 |
| 173 | 2024-12-16 | 96,171,193 | 0 | 4.7315 | 2,032,571,385 | 2024-11-30 |
| 174 | 2024-12-13 | 96,171,193 | 100,000 | 4.7315 | 2,032,571,385 | 2024-11-30 |
| 175 | 2024-12-12 | 96,071,193 | 0 | 4.7266 | 2,032,571,385 | 2024-11-30 |
| 176 | 2024-12-11 | 96,071,193 | 6,000 | 4.7266 | 2,032,571,385 | 2024-11-30 |
| 177 | 2024-12-10 | 96,065,193 | 0 | 4.7263 | 2,032,571,385 | 2024-11-30 |
| 178 | 2024-12-09 | 96,065,193 | 0 | 4.7263 | 2,032,571,385 | 2024-11-30 |
| 179 | 2024-12-06 | 96,065,193 | 0 | 4.7263 | 2,032,571,385 | 2024-11-30 |
| 180 | 2024-12-05 | 96,065,193 | 0 | 4.7263 | 2,032,571,385 | 2024-11-30 |
| 181 | 2024-12-04 | 96,065,193 | -500,000 | 4.7263 | 2,032,571,385 | 2024-11-30 |
| 182 | 2024-12-03 | 96,565,193 | -2,000 | 4.7509 | 2,032,571,385 | 2024-11-30 |
| 183 | 2024-12-02 | 96,567,193 | 0 | 4.7510 | 2,032,571,385 | 2024-11-30 |
| 184 | 2024-11-29 | 96,567,193 | -194,000 | 4.7510 | 2,032,571,385 | 2024-10-31 |
| 185 | 2024-11-28 | 96,761,193 | 0 | 4.7605 | 2,032,571,385 | 2024-10-31 |
| 186 | 2024-11-27 | 96,761,193 | 0 | 4.7605 | 2,032,571,385 | 2024-10-31 |
| 187 | 2024-11-26 | 96,761,193 | 6,000 | 4.7605 | 2,032,571,385 | 2024-10-31 |
| 188 | 2024-11-25 | 96,755,193 | 0 | 4.7602 | 2,032,571,385 | 2024-10-31 |
| 189 | 2024-11-22 | 96,755,193 | 0 | 4.7602 | 2,032,571,385 | 2024-10-31 |
| 190 | 2024-11-21 | 96,755,193 | 0 | 4.7602 | 2,032,571,385 | 2024-10-31 |
| 191 | 2024-11-20 | 96,755,193 | -1,028,000 | 4.7602 | 2,032,571,385 | 2024-10-31 |
| 192 | 2024-11-19 | 97,783,193 | 0 | 4.8108 | 2,032,571,385 | 2024-10-31 |
| 193 | 2024-11-18 | 97,783,193 | -222,800 | 4.8108 | 2,032,571,385 | 2024-10-31 |
| 194 | 2024-11-15 | 98,005,993 | 0 | 4.8218 | 2,032,571,385 | 2024-10-31 |
| 195 | 2024-11-14 | 98,005,993 | 500,000 | 4.8218 | 2,032,571,385 | 2024-10-31 |
| 196 | 2024-11-13 | 97,505,993 | -2,000 | 4.7972 | 2,032,571,385 | 2024-10-31 |
| 197 | 2024-11-12 | 97,507,993 | 0 | 4.7973 | 2,032,571,385 | 2024-10-31 |
| 198 | 2024-11-11 | 97,507,993 | 0 | 4.7973 | 2,032,571,385 | 2024-10-31 |
| 199 | 2024-11-08 | 97,507,993 | 0 | 4.7973 | 2,032,571,385 | 2024-10-31 |
| 200 | 2024-11-07 | 97,507,993 | 0 | 4.7973 | 2,032,571,385 | 2024-10-31 |
| 201 | 2024-11-06 | 97,507,993 | -4,000 | 4.7973 | 2,032,571,385 | 2024-10-31 |
| 202 | 2024-11-05 | 97,511,993 | 0 | 4.7975 | 2,032,571,385 | 2024-10-31 |
| 203 | 2024-11-04 | 97,511,993 | 0 | 4.7975 | 2,032,571,385 | 2024-10-31 |
| 204 | 2024-11-01 | 97,511,993 | 0 | 4.7975 | 2,032,571,385 | 2024-10-31 |
| 205 | 2024-10-31 | 97,511,993 | 0 | 4.7975 | 2,032,571,385 | 2024-10-31 |
| 206 | 2024-10-30 | 97,511,993 | -16,000 | 4.7975 | 2,032,571,385 | 2024-09-30 |
| 207 | 2024-10-29 | 97,527,993 | -216,000 | 4.7983 | 2,032,571,385 | 2024-09-30 |
| 208 | 2024-10-28 | 97,743,993 | -358,000 | 4.8089 | 2,032,571,385 | 2024-09-30 |
| 209 | 2024-10-25 | 98,101,993 | 0 | 4.8265 | 2,032,571,385 | 2024-09-30 |
| 210 | 2024-10-24 | 98,101,993 | 0 | 4.8265 | 2,032,571,385 | 2024-09-30 |
| 211 | 2024-10-23 | 98,101,993 | 0 | 4.8265 | 2,032,571,385 | 2024-09-30 |
| 212 | 2024-10-22 | 98,101,993 | 0 | 4.8265 | 2,032,571,385 | 2024-09-30 |
| 213 | 2024-10-21 | 98,101,993 | 0 | 4.8265 | 2,032,571,385 | 2024-09-30 |
| 214 | 2024-10-18 | 98,101,993 | 250,000 | 4.8265 | 2,032,571,385 | 2024-09-30 |
| 215 | 2024-10-17 | 97,851,993 | 0 | 4.8142 | 2,032,571,385 | 2024-09-30 |
| 216 | 2024-10-16 | 97,851,993 | 0 | 4.8142 | 2,032,571,385 | 2024-09-30 |
| 217 | 2024-10-15 | 97,851,993 | 0 | 4.8142 | 2,032,571,385 | 2024-09-30 |
| 218 | 2024-10-14 | 97,851,993 | 92,000 | 4.8142 | 2,032,571,385 | 2024-09-30 |
| 219 | 2024-10-10 | 97,759,993 | 334,000 | 4.8097 | 2,032,571,385 | 2024-09-30 |
| 220 | 2024-10-09 | 97,425,993 | -1,016,000 | 4.7932 | 2,032,571,385 | 2024-09-30 |
| 221 | 2024-10-08 | 98,441,993 | -594,000 | 4.8432 | 2,032,571,385 | 2024-09-30 |
| 222 | 2024-10-07 | 99,035,993 | -50,000 | 4.8724 | 2,032,571,385 | 2024-09-30 |
| 223 | 2024-10-04 | 99,085,993 | 8,000 | 4.8749 | 2,032,571,385 | 2024-09-30 |
| 224 | 2024-10-03 | 99,077,993 | 2,000 | 4.8745 | 2,032,571,385 | 2024-09-30 |
| 225 | 2024-10-02 | 99,075,993 | -4,000 | 4.8744 | 2,032,571,385 | 2024-09-30 |
| 226 | 2024-09-30 | 99,079,993 | -28,000 | 4.8746 | 2,032,571,385 | 2024-09-30 |
| 227 | 2024-09-27 | 99,107,993 | -840,000 | 4.8760 | 2,032,571,385 | 2024-08-31 |
| 228 | 2024-09-26 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 229 | 2024-09-25 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 230 | 2024-09-24 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 231 | 2024-09-23 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 232 | 2024-09-20 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 233 | 2024-09-19 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 234 | 2024-09-17 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 235 | 2024-09-16 | 99,947,993 | 0 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 236 | 2024-09-13 | 99,947,993 | 536,000 | 4.9173 | 2,032,571,385 | 2024-08-31 |
| 237 | 2024-09-12 | 99,411,993 | 0 | 4.8909 | 2,032,571,385 | 2024-08-31 |
| 238 | 2024-09-11 | 99,411,993 | 0 | 4.8909 | 2,032,571,385 | 2024-08-31 |
| 239 | 2024-09-10 | 99,411,993 | 0 | 4.8909 | 2,032,571,385 | 2024-08-31 |
| 240 | 2024-09-09 | 99,411,993 | 0 | 4.8909 | 2,032,571,385 | 2024-08-31 |
| 241 | 2024-09-05 | 99,411,993 | 12,000 | 4.8909 | 2,032,571,385 | 2024-08-31 |
| 242 | 2024-09-04 | 99,399,993 | 0 | 4.8904 | 2,032,571,385 | 2024-08-31 |
| 243 | 2024-09-03 | 99,399,993 | 0 | 4.8904 | 2,032,571,385 | 2024-08-31 |
| 244 | 2024-09-02 | 99,399,993 | 380,000 | 4.8904 | 2,032,571,385 | 2024-08-31 |
| 245 | 2024-08-30 | 99,019,993 | 0 | 4.8717 | 2,032,571,385 | 2024-07-31 |
| 246 | 2024-08-29 | 99,019,993 | 6,000 | 4.8717 | 2,032,571,385 | 2024-07-31 |
| 247 | 2024-08-28 | 99,013,993 | -372,000 | 4.8714 | 2,032,571,385 | 2024-07-31 |
| 248 | 2024-08-27 | 99,385,993 | -6,000 | 4.8897 | 2,032,571,385 | 2024-07-31 |
| 249 | 2024-08-26 | 99,391,993 | 0 | 4.8900 | 2,032,571,385 | 2024-07-31 |
| 250 | 2024-08-23 | 99,391,993 | -4,000 | 4.8900 | 2,032,571,385 | 2024-07-31 |
| 251 | 2024-08-22 | 99,395,993 | 2,000 | 4.8902 | 2,032,571,385 | 2024-07-31 |
| 252 | 2024-08-21 | 99,393,993 | 0 | 4.8901 | 2,032,571,385 | 2024-07-31 |
| 253 | 2024-08-20 | 99,393,993 | 0 | 4.8901 | 2,032,571,385 | 2024-07-31 |
| 254 | 2024-08-19 | 99,393,993 | 232,000 | 4.8901 | 2,032,571,385 | 2024-07-31 |
| 255 | 2024-08-16 | 99,161,993 | 0 | 4.8786 | 2,032,571,385 | 2024-07-31 |
| 256 | 2024-08-15 | 99,161,993 | 0 | 4.8786 | 2,032,571,385 | 2024-07-31 |
| 257 | 2024-08-14 | 99,161,993 | 492,000 | 4.8786 | 2,032,571,385 | 2024-07-31 |
| 258 | 2024-08-13 | 98,669,993 | 0 | 4.8544 | 2,032,571,385 | 2024-07-31 |
| 259 | 2024-08-12 | 98,669,993 | 0 | 4.8544 | 2,032,571,385 | 2024-07-31 |
| 260 | 2024-08-09 | 98,669,993 | 0 | 4.8544 | 2,032,571,385 | 2024-07-31 |
| 261 | 2024-08-08 | 98,669,993 | 0 | 4.8544 | 2,032,571,385 | 2024-07-31 |
| 262 | 2024-08-07 | 98,669,993 | -20,000 | 4.8544 | 2,032,571,385 | 2024-07-31 |
| 263 | 2024-08-06 | 98,689,993 | 42,000 | 4.8554 | 2,032,571,385 | 2024-07-31 |
| 264 | 2024-08-05 | 98,647,993 | -62,000 | 4.8534 | 2,032,571,385 | 2024-07-31 |
| 265 | 2024-08-02 | 98,709,993 | -256,000 | 4.8564 | 2,032,571,385 | 2024-07-31 |
| 266 | 2024-08-01 | 98,965,993 | -138,000 | 4.8690 | 2,032,571,385 | 2024-07-31 |
| 267 | 2024-07-31 | 99,103,993 | -452,000 | 4.8758 | 2,032,571,385 | 2024-07-31 |
| 268 | 2024-07-30 | 99,555,993 | 0 | 4.8980 | 2,032,571,385 | 2024-06-30 |
| 269 | 2024-07-29 | 99,555,993 | -58,000 | 4.8980 | 2,032,571,385 | 2024-06-30 |
| 270 | 2024-07-26 | 99,613,993 | -344,000 | 4.9009 | 2,032,571,385 | 2024-06-30 |
| 271 | 2024-07-25 | 99,957,993 | -48,000 | 4.9178 | 2,032,571,385 | 2024-06-30 |
| 272 | 2024-07-24 | 100,005,993 | -586,000 | 4.9202 | 2,032,571,385 | 2024-06-30 |
| 273 | 2024-07-23 | 100,591,993 | 0 | 4.9490 | 2,032,571,385 | 2024-06-30 |
| 274 | 2024-07-22 | 100,591,993 | 0 | 4.9490 | 2,032,571,385 | 2024-06-30 |
| 275 | 2024-07-19 | 100,591,993 | -102,000 | 4.9490 | 2,032,571,385 | 2024-06-30 |
| 276 | 2024-07-18 | 100,693,993 | 0 | 4.9540 | 2,032,571,385 | 2024-06-30 |
| 277 | 2024-07-17 | 100,693,993 | 0 | 4.9540 | 2,032,571,385 | 2024-06-30 |
| 278 | 2024-07-16 | 100,693,993 | 0 | 4.9540 | 2,032,571,385 | 2024-06-30 |
| 279 | 2024-07-15 | 100,693,993 | 0 | 4.9540 | 2,032,571,385 | 2024-06-30 |
| 280 | 2024-07-12 | 100,693,993 | -142,000 | 4.9540 | 2,032,571,385 | 2024-06-30 |
| 281 | 2024-07-11 | 100,835,993 | -258,000 | 4.9610 | 2,032,571,385 | 2024-06-30 |
| 282 | 2024-07-10 | 101,093,993 | 0 | 4.9737 | 2,032,571,385 | 2024-06-30 |
| 283 | 2024-07-09 | 101,093,993 | -132,000 | 4.9737 | 2,032,571,385 | 2024-06-30 |
| 284 | 2024-07-08 | 101,225,993 | -606,000 | 4.9802 | 2,032,571,385 | 2024-06-30 |
| 285 | 2024-07-05 | 101,831,993 | 0 | 5.0100 | 2,032,571,385 | 2024-06-30 |
| 286 | 2024-07-04 | 101,831,993 | 0 | 5.0100 | 2,032,571,385 | 2024-06-30 |
| 287 | 2024-07-03 | 101,831,993 | -6,000 | 5.0100 | 2,032,571,385 | 2024-06-30 |
| 288 | 2024-07-02 | 101,837,993 | -28,000 | 5.0103 | 2,032,571,385 | 2024-06-30 |
| 289 | 2024-06-28 | 101,865,993 | 0 | 5.0117 | 2,032,571,385 | 2024-05-31 |
| 290 | 2024-06-27 | 101,865,993 | 0 | 5.0117 | 2,032,571,385 | 2024-05-31 |
| 291 | 2024-06-26 | 101,865,993 | 200,000 | 5.0117 | 2,032,571,385 | 2024-05-31 |
| 292 | 2024-06-25 | 101,665,993 | 0 | 5.0018 | 2,032,571,385 | 2024-05-31 |
| 293 | 2024-06-24 | 101,665,993 | 0 | 5.0018 | 2,032,571,385 | 2024-05-31 |
| 294 | 2024-06-21 | 101,665,993 | 12,000 | 5.0018 | 2,032,571,385 | 2024-05-31 |
| 295 | 2024-06-20 | 101,653,993 | 4,000 | 5.0013 | 2,032,571,385 | 2024-05-31 |
| 296 | 2024-06-19 | 101,649,993 | 690,000 | 5.0011 | 2,032,571,385 | 2024-05-31 |
| 297 | 2024-06-18 | 100,959,993 | 16,000 | 4.9671 | 2,032,571,385 | 2024-05-31 |
| 298 | 2024-06-17 | 100,943,993 | -4,000 | 4.9663 | 2,032,571,385 | 2024-05-31 |
| 299 | 2024-06-14 | 100,947,993 | -152,000 | 4.9665 | 2,032,571,385 | 2024-05-31 |
| 300 | 2024-06-13 | 101,099,993 | -390,000 | 4.9740 | 2,032,571,385 | 2024-05-31 |
| 301 | 2024-06-12 | 101,489,993 | -1,294,000 | 4.9932 | 2,032,571,385 | 2024-05-31 |
| 302 | 2024-06-11 | 102,783,993 | 0 | 5.0568 | 2,032,571,385 | 2024-05-31 |
| 303 | 2024-06-07 | 102,783,993 | -40,000 | 5.0568 | 2,032,571,385 | 2024-05-31 |
| 304 | 2024-06-06 | 102,823,993 | -20,000 | 5.0588 | 2,032,571,385 | 2024-05-31 |
| 305 | 2024-06-05 | 102,843,993 | 0 | 5.0598 | 2,032,571,385 | 2024-05-31 |
| 306 | 2024-06-04 | 102,843,993 | -112,000 | 5.0598 | 2,032,571,385 | 2024-05-31 |
| 307 | 2024-06-03 | 102,955,993 | -172,000 | 5.0653 | 2,032,571,385 | 2024-05-31 |
| 308 | 2024-05-31 | 103,127,993 | 0 | 5.0738 | 2,032,571,385 | 2024-05-31 |
| 309 | 2024-05-30 | 103,127,993 | 0 | 5.0738 | 2,032,571,385 | 2024-04-30 |
| 310 | 2024-05-29 | 103,127,993 | 0 | 5.0738 | 2,032,571,385 | 2024-04-30 |
| 311 | 2024-05-28 | 103,127,993 | 4,000 | 5.0738 | 2,032,571,385 | 2024-04-30 |
| 312 | 2024-05-27 | 103,123,993 | -20,000 | 5.0736 | 2,032,571,385 | 2024-04-30 |
| 313 | 2024-05-24 | 103,143,993 | 260,000 | 5.0746 | 2,032,571,385 | 2024-04-30 |
| 314 | 2024-05-23 | 102,883,993 | 0 | 5.0618 | 2,032,571,385 | 2024-04-30 |
| 315 | 2024-05-22 | 102,883,993 | 554,000 | 5.0618 | 2,032,571,385 | 2024-04-30 |
| 316 | 2024-05-21 | 102,329,993 | 0 | 5.0345 | 2,032,571,385 | 2024-04-30 |
| 317 | 2024-05-20 | 102,329,993 | 4,000 | 5.0345 | 2,032,571,385 | 2024-04-30 |
| 318 | 2024-05-17 | 102,325,993 | 592,000 | 5.0343 | 2,032,571,385 | 2024-04-30 |
| 319 | 2024-05-16 | 101,733,993 | 4,000 | 5.0052 | 2,032,571,385 | 2024-04-30 |
| 320 | 2024-05-14 | 101,729,993 | 280,000 | 5.0050 | 2,032,571,385 | 2024-04-30 |
| 321 | 2024-05-13 | 101,449,993 | -6,000 | 4.9912 | 2,032,571,385 | 2024-04-30 |
| 322 | 2024-05-10 | 101,455,993 | 0 | 4.9915 | 2,032,571,385 | 2024-04-30 |
| 323 | 2024-05-09 | 101,455,993 | 0 | 4.9915 | 2,032,571,385 | 2024-04-30 |
| 324 | 2024-05-08 | 101,455,993 | -488,000 | 4.9915 | 2,032,571,385 | 2024-04-30 |
| 325 | 2024-05-07 | 101,943,993 | 616,000 | 5.0155 | 2,032,571,385 | 2024-04-30 |
| 326 | 2024-05-06 | 101,327,993 | 32,000 | 4.9852 | 2,032,571,385 | 2024-04-30 |
| 327 | 2024-05-03 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-04-30 |
| 328 | 2024-05-02 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-04-30 |
| 329 | 2024-04-30 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-04-30 |
| 330 | 2024-04-29 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 331 | 2024-04-26 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 332 | 2024-04-25 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 333 | 2024-04-24 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 334 | 2024-04-23 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 335 | 2024-04-22 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 336 | 2024-04-19 | 101,295,993 | 0 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 337 | 2024-04-18 | 101,295,993 | 4,500,000 | 4.9836 | 2,032,571,385 | 2024-03-31 |
| 338 | 2024-04-17 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 339 | 2024-04-16 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 340 | 2024-04-15 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 341 | 2024-04-12 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 342 | 2024-04-11 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 343 | 2024-04-10 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 344 | 2024-04-09 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 345 | 2024-04-08 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 346 | 2024-04-05 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 347 | 2024-04-03 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 348 | 2024-04-02 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-03-31 |
| 349 | 2024-03-28 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 350 | 2024-03-27 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 351 | 2024-03-26 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 352 | 2024-03-25 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 353 | 2024-03-22 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 354 | 2024-03-21 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 355 | 2024-03-20 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 356 | 2024-03-19 | 96,795,993 | 0 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 357 | 2024-03-18 | 96,795,993 | 42,000 | 4.7622 | 2,032,571,385 | 2024-02-29 |
| 358 | 2024-03-15 | 96,753,993 | 0 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 359 | 2024-03-14 | 96,753,993 | 0 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 360 | 2024-03-13 | 96,753,993 | 0 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 361 | 2024-03-12 | 96,753,993 | 0 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 362 | 2024-03-11 | 96,753,993 | 2,000 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 363 | 2024-03-08 | 96,751,993 | -2,000 | 4.7601 | 2,032,571,385 | 2024-02-29 |
| 364 | 2024-03-07 | 96,753,993 | 0 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 365 | 2024-03-06 | 96,753,993 | 0 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 366 | 2024-03-05 | 96,753,993 | 48,000 | 4.7602 | 2,032,571,385 | 2024-02-29 |
| 367 | 2024-03-04 | 96,705,993 | 0 | 4.7578 | 2,032,571,385 | 2024-02-29 |
| 368 | 2024-03-01 | 96,705,993 | -28,000 | 4.7578 | 2,032,571,385 | 2024-02-29 |
| 369 | 2024-02-29 | 96,733,993 | 0 | 4.7592 | 2,032,571,385 | 2024-02-29 |
| 370 | 2024-02-28 | 96,733,993 | 0 | 4.7592 | 2,032,571,385 | 2024-01-31 |
| 371 | 2024-02-27 | 96,733,993 | 0 | 4.7592 | 2,032,571,385 | 2024-01-31 |
| 372 | 2024-02-26 | 96,733,993 | -694,000 | 4.7592 | 2,032,571,385 | 2024-01-31 |
| 373 | 2024-02-23 | 97,427,993 | -104,000 | 4.7933 | 2,032,571,385 | 2024-01-31 |
| 374 | 2024-02-22 | 97,531,993 | 618,000 | 4.7985 | 2,032,571,385 | 2024-01-31 |
| 375 | 2024-02-21 | 96,913,993 | 10,000 | 4.7680 | 2,032,571,385 | 2024-01-31 |
| 376 | 2024-02-20 | 96,903,993 | -4,000 | 4.7676 | 2,032,571,385 | 2024-01-31 |
| 377 | 2024-02-19 | 96,907,993 | -28,000 | 4.7678 | 2,032,571,385 | 2024-01-31 |
| 378 | 2024-02-16 | 96,935,993 | 0 | 4.7691 | 2,032,571,385 | 2024-01-31 |
| 379 | 2024-02-15 | 96,935,993 | 476,000 | 4.7691 | 2,032,571,385 | 2024-01-31 |
| 380 | 2024-02-14 | 96,459,993 | 24,000 | 4.7457 | 2,032,571,385 | 2024-01-31 |
| 381 | 2024-02-09 | 96,435,993 | 0 | 4.7445 | 2,032,571,385 | 2024-01-31 |
| 382 | 2024-02-08 | 96,435,993 | 0 | 4.7445 | 2,032,571,385 | 2024-01-31 |
| 383 | 2024-02-07 | 96,435,993 | 0 | 4.7445 | 2,032,571,385 | 2024-01-31 |
| 384 | 2024-02-06 | 96,435,993 | 2,000 | 4.7445 | 2,032,571,385 | 2024-01-31 |
| 385 | 2024-02-05 | 96,433,993 | 0 | 4.7444 | 2,032,571,385 | 2024-01-31 |
| 386 | 2024-02-02 | 96,433,993 | 0 | 4.7444 | 2,032,571,385 | 2024-01-31 |
| 387 | 2024-02-01 | 96,433,993 | 0 | 4.7444 | 2,032,571,385 | 2024-01-31 |
| 388 | 2024-01-31 | 96,433,993 | -50,000 | 4.7444 | 2,032,571,385 | 2024-01-31 |
| 389 | 2024-01-30 | 96,483,993 | 0 | 4.7469 | 2,032,571,385 | 2023-12-31 |
| 390 | 2024-01-29 | 96,483,993 | 0 | 4.7469 | 2,032,571,385 | 2023-12-31 |
| 391 | 2024-01-26 | 96,483,993 | 0 | 4.7469 | 2,032,571,385 | 2023-12-31 |
| 392 | 2024-01-25 | 96,483,993 | -36,000 | 4.7469 | 2,032,571,385 | 2023-12-31 |
| 393 | 2024-01-24 | 96,519,993 | -16,000 | 4.7487 | 2,032,571,385 | 2023-12-31 |
| 394 | 2024-01-23 | 96,535,993 | 0 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 395 | 2024-01-22 | 96,535,993 | 0 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 396 | 2024-01-19 | 96,535,993 | 0 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 397 | 2024-01-18 | 96,535,993 | 0 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 398 | 2024-01-17 | 96,535,993 | -2,000 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 399 | 2024-01-16 | 96,537,993 | 0 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 400 | 2024-01-15 | 96,537,993 | 0 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 401 | 2024-01-12 | 96,537,993 | -36,451 | 4.7495 | 2,032,571,385 | 2023-12-31 |
| 402 | 2024-01-11 | 96,574,444 | 0 | 4.7513 | 2,032,571,385 | 2023-12-31 |
| 403 | 2024-01-10 | 96,574,444 | -596,000 | 4.7513 | 2,032,571,385 | 2023-12-31 |
| 404 | 2024-01-09 | 97,170,444 | -268,000 | 4.7807 | 2,032,571,385 | 2023-12-31 |
| 405 | 2024-01-08 | 97,438,444 | -6,000 | 4.7939 | 2,032,571,385 | 2023-12-31 |
| 406 | 2024-01-05 | 97,444,444 | 290,000 | 4.7941 | 2,032,571,385 | 2023-12-31 |
| 407 | 2024-01-04 | 97,154,444 | -2,000 | 4.7799 | 2,032,571,385 | 2023-12-31 |
| 408 | 2024-01-03 | 97,156,444 | -128,000 | 4.7800 | 2,032,571,385 | 2023-12-31 |
| 409 | 2024-01-02 | 97,284,444 | 0 | 4.7863 | 2,032,571,385 | 2023-12-31 |
| 410 | 2023-12-29 | 97,284,444 | 0 | 4.7863 | 2,032,571,385 | 2023-11-30 |
| 411 | 2023-12-28 | 97,284,444 | 0 | 4.7863 | 2,032,571,385 | 2023-11-30 |
| 412 | 2023-12-27 | 97,284,444 | 10,000 | 4.7863 | 2,032,571,385 | 2023-11-30 |
| 413 | 2023-12-22 | 97,274,444 | -18,000 | 4.7858 | 2,032,571,385 | 2023-11-30 |
| 414 | 2023-12-21 | 97,292,444 | 84,000 | 4.7867 | 2,032,571,385 | 2023-11-30 |
| 415 | 2023-12-20 | 97,208,444 | 444,000 | 4.7825 | 2,032,571,385 | 2023-11-30 |
| 416 | 2023-12-19 | 96,764,444 | 0 | 4.7607 | 2,032,571,385 | 2023-11-30 |
| 417 | 2023-12-18 | 96,764,444 | 0 | 4.7607 | 2,032,571,385 | 2023-11-30 |
| 418 | 2023-12-15 | 96,764,444 | 0 | 4.7607 | 2,032,571,385 | 2023-11-30 |
| 419 | 2023-12-14 | 96,764,444 | 0 | 4.7607 | 2,032,571,385 | 2023-11-30 |
| 420 | 2023-12-13 | 96,764,444 | 132,000 | 4.7607 | 2,032,571,385 | 2023-11-30 |
| 421 | 2023-12-12 | 96,632,444 | 0 | 4.7542 | 2,032,571,385 | 2023-11-30 |
| 422 | 2023-12-11 | 96,632,444 | -2,000 | 4.7542 | 2,032,571,385 | 2023-11-30 |
| 423 | 2023-12-08 | 96,634,444 | 0 | 4.7543 | 2,032,571,385 | 2023-11-30 |
| 424 | 2023-12-07 | 96,634,444 | 2,000 | 4.7543 | 2,032,571,385 | 2023-11-30 |
| 425 | 2023-12-06 | 96,632,444 | 12,000 | 4.7542 | 2,032,571,385 | 2023-11-30 |
| 426 | 2023-12-05 | 96,620,444 | 0 | 4.7536 | 2,032,571,385 | 2023-11-30 |
| 427 | 2023-12-04 | 96,620,444 | -176,000 | 4.7536 | 2,032,571,385 | 2023-11-30 |
| 428 | 2023-12-01 | 96,796,444 | 0 | 4.7623 | 2,032,571,385 | 2023-11-30 |
| 429 | 2023-11-30 | 96,796,444 | 0 | 4.7623 | 2,032,571,385 | 2023-11-30 |
| 430 | 2023-11-29 | 96,796,444 | 2,000 | 4.7623 | 2,032,571,385 | 2023-10-31 |
| 431 | 2023-11-28 | 96,794,444 | 14,000 | 4.7622 | 2,032,571,385 | 2023-10-31 |
| 432 | 2023-11-27 | 96,780,444 | 0 | 4.7615 | 2,032,571,385 | 2023-10-31 |
| 433 | 2023-11-24 | 96,780,444 | 2,000 | 4.7615 | 2,032,571,385 | 2023-10-31 |
| 434 | 2023-11-23 | 96,778,444 | 12,000 | 4.7614 | 2,032,571,385 | 2023-10-31 |
| 435 | 2023-11-22 | 96,766,444 | 0 | 4.7608 | 2,032,571,385 | 2023-10-31 |
| 436 | 2023-11-21 | 96,766,444 | 0 | 4.7608 | 2,032,571,385 | 2023-10-31 |
| 437 | 2023-11-20 | 96,766,444 | 0 | 4.7608 | 2,032,571,385 | 2023-10-31 |
| 438 | 2023-11-17 | 96,766,444 | -200,000 | 4.7608 | 2,032,571,385 | 2023-10-31 |
| 439 | 2023-11-16 | 96,966,444 | 288,000 | 4.7706 | 2,032,571,385 | 2023-10-31 |
| 440 | 2023-11-15 | 96,678,444 | 0 | 4.7565 | 2,032,571,385 | 2023-10-31 |
| 441 | 2023-11-14 | 96,678,444 | 0 | 4.7565 | 2,032,571,385 | 2023-10-31 |
| 442 | 2023-11-13 | 96,678,444 | -260,000 | 4.7565 | 2,032,571,385 | 2023-10-31 |
| 443 | 2023-11-10 | 96,938,444 | 0 | 4.7693 | 2,032,571,385 | 2023-10-31 |
| 444 | 2023-11-09 | 96,938,444 | 0 | 4.7693 | 2,032,571,385 | 2023-10-31 |
| 445 | 2023-11-08 | 96,938,444 | 0 | 4.7693 | 2,032,571,385 | 2023-10-31 |
| 446 | 2023-11-07 | 96,938,444 | 0 | 4.7693 | 2,032,571,385 | 2023-10-31 |
| 447 | 2023-11-06 | 96,938,444 | 0 | 4.7693 | 2,032,571,385 | 2023-10-31 |
| 448 | 2023-11-03 | 96,938,444 | -1,440,000 | 4.7693 | 2,032,571,385 | 2023-10-31 |
| 449 | 2023-11-02 | 98,378,444 | 200,000 | 4.8401 | 2,032,571,385 | 2023-10-31 |
| 450 | 2023-11-01 | 98,178,444 | 0 | 4.8303 | 2,032,571,385 | 2023-10-31 |
| 451 | 2023-10-31 | 98,178,444 | 2,000 | 4.8303 | 2,032,571,385 | 2023-10-31 |
| 452 | 2023-10-30 | 98,176,444 | 0 | 4.8302 | 2,032,571,385 | 2023-09-30 |
| 453 | 2023-10-27 | 98,176,444 | -98,000 | 4.8302 | 2,032,571,385 | 2023-09-30 |
| 454 | 2023-10-26 | 98,274,444 | 0 | 4.8350 | 2,032,571,385 | 2023-09-30 |
| 455 | 2023-10-25 | 98,274,444 | 0 | 4.8350 | 2,032,571,385 | 2023-09-30 |
| 456 | 2023-10-24 | 98,274,444 | 0 | 4.8350 | 2,032,571,385 | 2023-09-30 |
| 457 | 2023-10-20 | 98,274,444 | 0 | 4.8350 | 2,032,571,385 | 2023-09-30 |
| 458 | 2023-10-19 | 98,274,444 | 0 | 4.8350 | 2,032,571,385 | 2023-09-30 |
| 459 | 2023-10-18 | 98,274,444 | 0 | 4.8350 | 2,032,571,385 | 2023-09-30 |
| 460 | 2023-10-17 | 98,274,444 | -494,000 | 4.8350 | 2,032,571,385 | 2023-09-30 |
| 461 | 2023-10-16 | 98,768,444 | 674,000 | 4.8593 | 2,032,571,385 | 2023-09-30 |
| 462 | 2023-10-13 | 98,094,444 | 10,000 | 4.8261 | 2,032,571,385 | 2023-09-30 |
| 463 | 2023-10-12 | 98,084,444 | 0 | 4.8256 | 2,032,571,385 | 2023-09-30 |
| 464 | 2023-10-11 | 98,084,444 | 0 | 4.8256 | 2,032,571,385 | 2023-09-30 |
| 465 | 2023-10-10 | 98,084,444 | 0 | 4.8256 | 2,032,571,385 | 2023-09-30 |
| 466 | 2023-10-09 | 98,084,444 | 0 | 4.8256 | 2,032,571,385 | 2023-09-30 |
| 467 | 2023-10-06 | 98,084,444 | 0 | 4.8256 | 2,032,571,385 | 2023-09-30 |
| 468 | 2023-10-05 | 98,084,444 | 4,000 | 4.8256 | 2,032,571,385 | 2023-09-30 |
| 469 | 2023-10-04 | 98,080,444 | 200,000 | 4.8254 | 2,032,571,385 | 2023-09-30 |
| 470 | 2023-10-03 | 97,880,444 | 0 | 4.8156 | 2,032,571,385 | 2023-09-30 |
| 471 | 2023-09-29 | 97,880,444 | 0 | 4.8156 | 2,032,571,385 | 2023-08-31 |
| 472 | 2023-09-28 | 97,880,444 | 0 | 4.8156 | 2,032,571,385 | 2023-08-31 |
| 473 | 2023-09-27 | 97,880,444 | 0 | 4.8156 | 2,032,571,385 | 2023-08-31 |
| 474 | 2023-09-26 | 97,880,444 | 0 | 4.8156 | 2,032,571,385 | 2023-08-31 |
| 475 | 2023-09-25 | 97,880,444 | 0 | 4.8156 | 2,032,571,385 | 2023-08-31 |
| 476 | 2023-09-22 | 97,880,444 | 0 | 4.8156 | 2,032,571,385 | 2023-08-31 |
| 477 | 2023-09-21 | 97,880,444 | 200,000 | 4.8156 | 2,032,571,385 | 2023-08-31 |
| 478 | 2023-09-20 | 97,680,444 | 0 | 4.8058 | 2,032,571,385 | 2023-08-31 |
| 479 | 2023-09-19 | 97,680,444 | 0 | 4.8058 | 2,032,571,385 | 2023-08-31 |
| 480 | 2023-09-18 | 97,680,444 | 0 | 4.8058 | 2,032,571,385 | 2023-08-31 |
| 481 | 2023-09-15 | 97,680,444 | 6,000 | 4.8058 | 2,032,571,385 | 2023-08-31 |
| 482 | 2023-09-14 | 97,674,444 | 0 | 4.8055 | 2,032,571,385 | 2023-08-31 |
| 483 | 2023-09-13 | 97,674,444 | 0 | 4.8055 | 2,032,571,385 | 2023-08-31 |
| 484 | 2023-09-12 | 97,674,444 | 0 | 4.8055 | 2,032,571,385 | 2023-08-31 |
| 485 | 2023-09-11 | 97,674,444 | 0 | 4.8055 | 2,032,571,385 | 2023-08-31 |
| 486 | 2023-09-07 | 97,674,444 | 2,000 | 4.8055 | 2,032,571,385 | 2023-08-31 |
| 487 | 2023-09-06 | 97,672,444 | 2,000 | 4.8054 | 2,032,571,385 | 2023-08-31 |
| 488 | 2023-09-05 | 97,670,444 | 1,000,000 | 4.8053 | 2,032,571,385 | 2023-08-31 |
| 489 | 2023-09-04 | 96,670,444 | -182,000 | 4.7561 | 2,032,571,385 | 2023-08-31 |
| 490 | 2023-08-31 | 96,852,444 | -82,000 | 4.7650 | 2,032,571,385 | 2023-08-31 |
| 491 | 2023-08-30 | 96,934,444 | 0 | 4.7691 | 2,032,571,385 | 2023-07-31 |
| 492 | 2023-08-29 | 96,934,444 | 0 | 4.7691 | 2,032,571,385 | 2023-07-31 |
| 493 | 2023-08-28 | 96,934,444 | 0 | 4.7691 | 2,032,571,385 | 2023-07-31 |
| 494 | 2023-08-25 | 96,934,444 | 0 | 4.7691 | 2,032,571,385 | 2023-07-31 |
| 495 | 2023-08-24 | 96,934,444 | 2,000 | 4.7691 | 2,032,571,385 | 2023-07-31 |
| 496 | 2023-08-23 | 96,932,444 | 12,000 | 4.7690 | 2,032,571,385 | 2023-07-31 |
| 497 | 2023-08-22 | 96,920,444 | 0 | 4.7684 | 2,032,571,385 | 2023-07-31 |
| 498 | 2023-08-21 | 96,920,444 | 0 | 4.7684 | 2,032,571,385 | 2023-07-31 |
| 499 | 2023-08-18 | 96,920,444 | 0 | 4.7684 | 2,032,571,385 | 2023-07-31 |
| 500 | 2023-08-17 | 96,920,444 | 300,000 | 4.7684 | 2,032,571,385 | 2023-07-31 |
| 501 | 2023-08-16 | 96,620,444 | 0 | 4.7536 | 2,032,571,385 | 2023-07-31 |
| 502 | 2023-08-15 | 96,620,444 | 14,000 | 4.7536 | 2,032,571,385 | 2023-07-31 |
| 503 | 2023-08-14 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 504 | 2023-08-11 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 505 | 2023-08-10 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 506 | 2023-08-09 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 507 | 2023-08-08 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 508 | 2023-08-07 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 509 | 2023-08-04 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 510 | 2023-08-03 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 511 | 2023-08-02 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 512 | 2023-08-01 | 96,606,444 | 0 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 513 | 2023-07-31 | 96,606,444 | -56,000 | 4.7529 | 2,032,571,385 | 2023-07-31 |
| 514 | 2023-07-28 | 96,662,444 | 0 | 4.7557 | 2,032,571,385 | 2023-06-30 |
| 515 | 2023-07-27 | 96,662,444 | 0 | 4.7557 | 2,032,571,385 | 2023-06-30 |
| 516 | 2023-07-26 | 96,662,444 | -482,000 | 4.7557 | 2,032,571,385 | 2023-06-30 |
| 517 | 2023-07-25 | 97,144,444 | 0 | 4.7794 | 2,032,571,385 | 2023-06-30 |
| 518 | 2023-07-24 | 97,144,444 | 0 | 4.7794 | 2,032,571,385 | 2023-06-30 |
| 519 | 2023-07-21 | 97,144,444 | 0 | 4.7794 | 2,032,571,385 | 2023-06-30 |
| 520 | 2023-07-20 | 97,144,444 | 0 | 4.7794 | 2,032,571,385 | 2023-06-30 |
| 521 | 2023-07-19 | 97,144,444 | 0 | 4.7794 | 2,032,571,385 | 2023-06-30 |
| 522 | 2023-07-18 | 97,144,444 | -4,000 | 4.7794 | 2,032,571,385 | 2023-06-30 |
| 523 | 2023-07-14 | 97,148,444 | -4,000 | 4.7796 | 2,032,571,385 | 2023-06-30 |
| 524 | 2023-07-13 | 97,152,444 | 0 | 4.7798 | 2,032,571,385 | 2023-06-30 |
| 525 | 2023-07-12 | 97,152,444 | 0 | 4.7798 | 2,032,571,385 | 2023-06-30 |
| 526 | 2023-07-11 | 97,152,444 | 98,000 | 4.7798 | 2,032,571,385 | 2023-06-30 |
| 527 | 2023-07-10 | 97,054,444 | 0 | 4.7750 | 2,032,571,385 | 2023-06-30 |
| 528 | 2023-07-07 | 97,054,444 | 40,000 | 4.7750 | 2,032,571,385 | 2023-06-30 |
| 529 | 2023-07-06 | 97,014,444 | 44,000 | 4.7730 | 2,032,571,385 | 2023-06-30 |
| 530 | 2023-07-05 | 96,970,444 | 2,000 | 4.7708 | 2,032,571,385 | 2023-06-30 |
| 531 | 2023-07-04 | 96,968,444 | 0 | 4.7707 | 2,032,571,385 | 2023-06-30 |
| 532 | 2023-07-03 | 96,968,444 | 2,000 | 4.7707 | 2,032,571,385 | 2023-06-30 |
| 533 | 2023-06-30 | 96,966,444 | 298,000 | 4.7706 | 2,032,571,385 | 2023-06-30 |
| 534 | 2023-06-29 | 96,668,444 | 0 | 4.7560 | 2,032,571,385 | 2023-05-31 |
| 535 | 2023-06-28 | 96,668,444 | 2,000 | 4.7560 | 2,032,571,385 | 2023-05-31 |
| 536 | 2023-06-27 | 96,666,444 | 0 | 4.7559 | 2,032,571,385 | 2023-05-31 |
| 537 | 2023-06-26 | 96,666,444 | 0 | 4.7559 | 2,032,571,385 | 2023-05-31 |
| 538 | 2023-06-23 | 96,666,444 | 0 | 4.7559 | 2,032,571,385 | 2023-05-31 |
| 539 | 2023-06-21 | 96,666,444 | 482,000 | 4.7559 | 2,032,571,385 | 2023-05-31 |
| 540 | 2023-06-20 | 96,184,444 | 1,228,000 | 4.7322 | 2,032,571,385 | 2023-05-31 |
| 541 | 2023-06-19 | 94,956,444 | 0 | 4.6717 | 2,032,571,385 | 2023-05-31 |
| 542 | 2023-06-16 | 94,956,444 | 28,000 | 4.6717 | 2,032,571,385 | 2023-05-31 |
| 543 | 2023-06-15 | 94,928,444 | 0 | 4.6704 | 2,032,571,385 | 2023-05-31 |
| 544 | 2023-06-14 | 94,928,444 | 0 | 4.6704 | 2,032,571,385 | 2023-05-31 |
| 545 | 2023-06-13 | 94,928,444 | 200,000 | 4.6704 | 2,032,571,385 | 2023-05-31 |
| 546 | 2023-06-12 | 94,728,444 | 0 | 4.6605 | 2,032,571,385 | 2023-05-31 |
| 547 | 2023-06-09 | 94,728,444 | 0 | 4.6605 | 2,032,571,385 | 2023-05-31 |
| 548 | 2023-06-08 | 94,728,444 | 0 | 4.6605 | 2,032,571,385 | 2023-05-31 |
| 549 | 2023-06-07 | 94,728,444 | 28,000 | 4.6605 | 2,032,571,385 | 2023-05-31 |
| 550 | 2023-06-06 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-05-31 |
| 551 | 2023-06-05 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-05-31 |
| 552 | 2023-06-02 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-05-31 |
| 553 | 2023-06-01 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-05-31 |
| 554 | 2023-05-31 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-05-31 |
| 555 | 2023-05-30 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-04-30 |
| 556 | 2023-05-29 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-04-30 |
| 557 | 2023-05-25 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-04-30 |
| 558 | 2023-05-24 | 94,700,444 | 0 | 4.6591 | 2,032,571,385 | 2023-04-30 |
| 559 | 2023-05-23 | 94,700,444 | 12,000 | 4.6591 | 2,032,571,385 | 2023-04-30 |
| 560 | 2023-05-22 | 94,688,444 | 0 | 4.6586 | 2,032,571,385 | 2023-04-30 |
| 561 | 2023-05-19 | 94,688,444 | -156,000 | 4.6586 | 2,032,571,385 | 2023-04-30 |
| 562 | 2023-05-18 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 563 | 2023-05-17 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 564 | 2023-05-16 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 565 | 2023-05-15 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 566 | 2023-05-12 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 567 | 2023-05-11 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 568 | 2023-05-10 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 569 | 2023-05-09 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 570 | 2023-05-08 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 571 | 2023-05-05 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 572 | 2023-05-04 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 573 | 2023-05-03 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 574 | 2023-05-02 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-04-30 |
| 575 | 2023-04-28 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-03-31 |
| 576 | 2023-04-27 | 94,844,444 | 0 | 4.6662 | 2,032,571,385 | 2023-03-31 |
| 577 | 2023-04-26 | 94,844,444 | 2,000 | 4.6662 | 2,032,571,385 | 2023-03-31 |
| 578 | 2023-04-25 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 579 | 2023-04-24 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 580 | 2023-04-21 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 581 | 2023-04-20 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 582 | 2023-04-19 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 583 | 2023-04-18 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 584 | 2023-04-17 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 585 | 2023-04-14 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 586 | 2023-04-13 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 587 | 2023-04-12 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 588 | 2023-04-11 | 94,842,444 | 0 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 589 | 2023-04-06 | 94,842,444 | -20,000 | 4.6661 | 2,032,571,385 | 2023-03-31 |
| 590 | 2023-04-04 | 94,862,444 | 0 | 4.6671 | 2,032,571,385 | 2023-03-31 |
| 591 | 2023-04-03 | 94,862,444 | 0 | 4.6671 | 2,032,571,385 | 2023-03-31 |
| 592 | 2023-03-31 | 94,862,444 | -70,000 | 4.6671 | 2,032,571,385 | 2023-03-31 |
| 593 | 2023-03-30 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 594 | 2023-03-29 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 595 | 2023-03-28 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 596 | 2023-03-27 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 597 | 2023-03-24 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 598 | 2023-03-23 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 599 | 2023-03-22 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 600 | 2023-03-21 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 601 | 2023-03-20 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 602 | 2023-03-17 | 94,932,444 | 0 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 603 | 2023-03-16 | 94,932,444 | -130,000 | 4.6706 | 2,032,571,385 | 2023-02-28 |
| 604 | 2023-03-15 | 95,062,444 | 0 | 4.6770 | 2,032,571,385 | 2023-02-28 |
| 605 | 2023-03-14 | 95,062,444 | 0 | 4.6770 | 2,032,571,385 | 2023-02-28 |
| 606 | 2023-03-13 | 95,062,444 | 0 | 4.6770 | 2,032,571,385 | 2023-02-28 |
| 607 | 2023-03-10 | 95,062,444 | 0 | 4.6770 | 2,032,571,385 | 2023-02-28 |
| 608 | 2023-03-09 | 95,062,444 | -38,000 | 4.6770 | 2,032,571,385 | 2023-02-28 |
| 609 | 2023-03-08 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-02-28 |
| 610 | 2023-03-07 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-02-28 |
| 611 | 2023-03-06 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-02-28 |
| 612 | 2023-03-03 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-02-28 |
| 613 | 2023-03-02 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-02-28 |
| 614 | 2023-03-01 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-02-28 |
| 615 | 2023-02-28 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-02-28 |
| 616 | 2023-02-27 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-01-31 |
| 617 | 2023-02-24 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-01-31 |
| 618 | 2023-02-23 | 95,100,444 | 0 | 4.6788 | 2,032,571,385 | 2023-01-31 |
| 619 | 2023-02-22 | 95,100,444 | 70,000 | 4.6788 | 2,032,571,385 | 2023-01-31 |
| 620 | 2023-02-21 | 95,030,444 | 0 | 4.6754 | 2,032,571,385 | 2023-01-31 |
| 621 | 2023-02-20 | 95,030,444 | 62,000 | 4.6754 | 2,032,571,385 | 2023-01-31 |
| 622 | 2023-02-17 | 94,968,444 | 0 | 4.6723 | 2,032,571,385 | 2023-01-31 |
| 623 | 2023-02-16 | 94,968,444 | 0 | 4.6723 | 2,032,571,385 | 2023-01-31 |
| 624 | 2023-02-15 | 94,968,444 | 0 | 4.6723 | 2,032,571,385 | 2023-01-31 |
| 625 | 2023-02-14 | 94,968,444 | 0 | 4.6723 | 2,032,571,385 | 2023-01-31 |
| 626 | 2023-02-13 | 94,968,444 | 0 | 4.6723 | 2,032,571,385 | 2023-01-31 |
| 627 | 2023-02-10 | 94,968,444 | 0 | 4.6723 | 2,032,571,385 | 2023-01-31 |
| 628 | 2023-02-09 | 94,968,444 | -66,000 | 4.6723 | 2,032,571,385 | 2023-01-31 |
| 629 | 2023-02-08 | 95,034,444 | -188,000 | 4.6756 | 2,032,571,385 | 2023-01-31 |
| 630 | 2023-02-07 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2023-01-31 |
| 631 | 2023-02-06 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2023-01-31 |
| 632 | 2023-02-03 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2023-01-31 |
| 633 | 2023-02-02 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2023-01-31 |
| 634 | 2023-02-01 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2023-01-31 |
| 635 | 2023-01-31 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2023-01-31 |
| 636 | 2023-01-30 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 637 | 2023-01-27 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 638 | 2023-01-26 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 639 | 2023-01-20 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 640 | 2023-01-19 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 641 | 2023-01-18 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 642 | 2023-01-17 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 643 | 2023-01-16 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 644 | 2023-01-13 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 645 | 2023-01-12 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 646 | 2023-01-11 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 647 | 2023-01-10 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 648 | 2023-01-09 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 649 | 2023-01-06 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 650 | 2023-01-05 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 651 | 2023-01-04 | 95,222,444 | 0 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 652 | 2023-01-03 | 95,222,444 | -12,000 | 4.6848 | 2,032,571,385 | 2022-12-31 |
| 653 | 2022-12-30 | 95,234,444 | 0 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 654 | 2022-12-29 | 95,234,444 | 0 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 655 | 2022-12-28 | 95,234,444 | 0 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 656 | 2022-12-23 | 95,234,444 | 0 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 657 | 2022-12-22 | 95,234,444 | 0 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 658 | 2022-12-21 | 95,234,444 | 0 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 659 | 2022-12-20 | 95,234,444 | 0 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 660 | 2022-12-19 | 95,234,444 | 2,000 | 4.6854 | 2,032,571,385 | 2022-11-30 |
| 661 | 2022-12-16 | 95,232,444 | 220,000 | 4.6853 | 2,032,571,385 | 2022-11-30 |
| 662 | 2022-12-15 | 95,012,444 | 0 | 4.6745 | 2,032,571,385 | 2022-11-30 |
| 663 | 2022-12-14 | 95,012,444 | 0 | 4.6745 | 2,032,571,385 | 2022-11-30 |
| 664 | 2022-12-13 | 95,012,444 | 100,000 | 4.6745 | 2,032,571,385 | 2022-11-30 |
| 665 | 2022-12-12 | 94,912,444 | 0 | 4.6696 | 2,032,571,385 | 2022-11-30 |
| 666 | 2022-12-09 | 94,912,444 | -116,000 | 4.6696 | 2,032,571,385 | 2022-11-30 |
| 667 | 2022-12-08 | 95,028,444 | 0 | 4.6753 | 2,032,571,385 | 2022-11-30 |
| 668 | 2022-12-07 | 95,028,444 | 0 | 4.6753 | 2,032,571,385 | 2022-11-30 |
| 669 | 2022-12-06 | 95,028,444 | 0 | 4.6753 | 2,032,571,385 | 2022-11-30 |
| 670 | 2022-12-05 | 95,028,444 | 272,000 | 4.6753 | 2,032,571,385 | 2022-11-30 |
| 671 | 2022-12-02 | 94,756,444 | 0 | 4.6619 | 2,032,571,385 | 2022-11-30 |
| 672 | 2022-12-01 | 94,756,444 | 0 | 4.6619 | 2,032,571,385 | 2022-11-30 |
| 673 | 2022-11-30 | 94,756,444 | 0 | 4.6619 | 2,032,571,385 | 2022-11-30 |
| 674 | 2022-11-29 | 94,756,444 | 0 | 4.6619 | 2,032,571,385 | 2022-10-31 |
| 675 | 2022-11-28 | 94,756,444 | 0 | 4.6619 | 2,032,571,385 | 2022-10-31 |
| 676 | 2022-11-25 | 94,756,444 | 0 | 4.6619 | 2,032,571,385 | 2022-10-31 |
| 677 | 2022-11-24 | 94,756,444 | 2,000 | 4.6619 | 2,032,571,385 | 2022-10-31 |
| 678 | 2022-11-23 | 94,754,444 | 0 | 4.6618 | 2,032,571,385 | 2022-10-31 |
| 679 | 2022-11-22 | 94,754,444 | 400,000 | 4.6618 | 2,032,571,385 | 2022-10-31 |
| 680 | 2022-11-21 | 94,354,444 | 0 | 4.6421 | 2,032,571,385 | 2022-10-31 |
| 681 | 2022-11-18 | 94,354,444 | 0 | 4.6421 | 2,032,571,385 | 2022-10-31 |
| 682 | 2022-11-17 | 94,354,444 | 0 | 4.6421 | 2,032,571,385 | 2022-10-31 |
| 683 | 2022-11-16 | 94,354,444 | 0 | 4.6421 | 2,032,571,385 | 2022-10-31 |
| 684 | 2022-11-15 | 94,354,444 | 0 | 4.6421 | 2,032,571,385 | 2022-10-31 |
| 685 | 2022-11-14 | 94,354,444 | -500,000 | 4.6421 | 2,032,571,385 | 2022-10-31 |
| 686 | 2022-11-11 | 94,854,444 | -190,000 | 4.6667 | 2,032,571,385 | 2022-10-31 |
| 687 | 2022-11-10 | 95,044,444 | 0 | 4.6761 | 2,032,571,385 | 2022-10-31 |
| 688 | 2022-11-09 | 95,044,444 | 0 | 4.6761 | 2,032,571,385 | 2022-10-31 |
| 689 | 2022-11-08 | 95,044,444 | 0 | 4.6761 | 2,032,571,385 | 2022-10-31 |
| 690 | 2022-11-07 | 95,044,444 | 0 | 4.6761 | 2,032,571,385 | 2022-10-31 |
| 691 | 2022-11-04 | 95,044,444 | 0 | 4.6761 | 2,032,571,385 | 2022-10-31 |
| 692 | 2022-11-03 | 95,044,444 | 2,000 | 4.6761 | 2,032,571,385 | 2022-10-31 |
| 693 | 2022-11-02 | 95,042,444 | 92,000 | 4.6760 | 2,032,571,385 | 2022-10-31 |
| 694 | 2022-11-01 | 94,950,444 | 4,800 | 4.6714 | 2,032,571,385 | 2022-10-31 |
| 695 | 2022-10-31 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-10-31 |
| 696 | 2022-10-28 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 697 | 2022-10-27 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 698 | 2022-10-26 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 699 | 2022-10-25 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 700 | 2022-10-24 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 701 | 2022-10-21 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 702 | 2022-10-20 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 703 | 2022-10-19 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 704 | 2022-10-18 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 705 | 2022-10-17 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 706 | 2022-10-14 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 707 | 2022-10-13 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 708 | 2022-10-12 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 709 | 2022-10-11 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 710 | 2022-10-10 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 711 | 2022-10-07 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 712 | 2022-10-06 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 713 | 2022-10-05 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 714 | 2022-10-03 | 94,945,644 | 0 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 715 | 2022-09-30 | 94,945,644 | 100,000 | 4.6712 | 2,032,571,385 | 2022-09-30 |
| 716 | 2022-09-29 | 94,845,644 | 0 | 4.6663 | 2,032,571,385 | 2022-08-31 |
| 717 | 2022-09-28 | 94,845,644 | 0 | 4.6663 | 2,032,571,385 | 2022-08-31 |
| 718 | 2022-09-27 | 94,845,644 | 0 | 4.6663 | 2,032,571,385 | 2022-08-31 |
| 719 | 2022-09-26 | 94,845,644 | 0 | 4.6663 | 2,032,571,385 | 2022-08-31 |
| 720 | 2022-09-23 | 94,845,644 | 0 | 4.6663 | 2,032,571,385 | 2022-08-31 |
| 721 | 2022-09-22 | 94,845,644 | 0 | 4.6663 | 2,032,571,385 | 2022-08-31 |
| 722 | 2022-09-21 | 94,845,644 | -166,000 | 4.6663 | 2,032,571,385 | 2022-08-31 |
| 723 | 2022-09-20 | 95,011,644 | -800,000 | 4.6745 | 2,032,571,385 | 2022-08-31 |
| 724 | 2022-09-19 | 95,811,644 | 0 | 4.7138 | 2,032,571,385 | 2022-08-31 |
| 725 | 2022-09-16 | 95,811,644 | 0 | 4.7138 | 2,032,571,385 | 2022-08-31 |
| 726 | 2022-09-15 | 95,811,644 | -46,000 | 4.7138 | 2,032,571,385 | 2022-08-31 |
| 727 | 2022-09-14 | 95,857,644 | 0 | 4.7161 | 2,032,571,385 | 2022-08-31 |
| 728 | 2022-09-13 | 95,857,644 | 0 | 4.7161 | 2,032,571,385 | 2022-08-31 |
| 729 | 2022-09-09 | 95,857,644 | 30,000 | 4.7161 | 2,032,571,385 | 2022-08-31 |
| 730 | 2022-09-08 | 95,827,644 | 0 | 4.7146 | 2,032,571,385 | 2022-08-31 |
| 731 | 2022-09-07 | 95,827,644 | 0 | 4.7146 | 2,032,571,385 | 2022-08-31 |
| 732 | 2022-09-06 | 95,827,644 | 0 | 4.7146 | 2,032,571,385 | 2022-08-31 |
| 733 | 2022-09-05 | 95,827,644 | 0 | 4.7146 | 2,032,571,385 | 2022-08-31 |
| 734 | 2022-09-02 | 95,827,644 | 0 | 4.7146 | 2,032,571,385 | 2022-08-31 |
| 735 | 2022-09-01 | 95,827,644 | -258,000 | 4.7146 | 2,032,571,385 | 2022-08-31 |
| 736 | 2022-08-31 | 96,085,644 | -2,000 | 4.7273 | 2,032,571,385 | 2022-08-31 |
| 737 | 2022-08-30 | 96,087,644 | 0 | 4.7274 | 2,032,571,385 | 2022-07-31 |
| 738 | 2022-08-29 | 96,087,644 | 0 | 4.7274 | 2,032,571,385 | 2022-07-31 |
| 739 | 2022-08-26 | 96,087,644 | 2,000 | 4.7274 | 2,032,571,385 | 2022-07-31 |
| 740 | 2022-08-25 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 741 | 2022-08-24 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 742 | 2022-08-23 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 743 | 2022-08-22 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 744 | 2022-08-19 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 745 | 2022-08-18 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 746 | 2022-08-17 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 747 | 2022-08-16 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 748 | 2022-08-15 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 749 | 2022-08-12 | 96,085,644 | 0 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 750 | 2022-08-11 | 96,085,644 | 166,000 | 4.7273 | 2,032,571,385 | 2022-07-31 |
| 751 | 2022-08-10 | 95,919,644 | 0 | 4.7191 | 2,032,571,385 | 2022-07-31 |
| 752 | 2022-08-09 | 95,919,644 | -50,000 | 4.7191 | 2,032,571,385 | 2022-07-31 |
| 753 | 2022-08-08 | 95,969,644 | 0 | 4.7216 | 2,032,571,385 | 2022-07-31 |
| 754 | 2022-08-05 | 95,969,644 | -626,000 | 4.7216 | 2,032,571,385 | 2022-07-31 |
| 755 | 2022-08-04 | 96,595,644 | -200,000 | 4.7524 | 2,032,571,385 | 2022-07-31 |
| 756 | 2022-08-03 | 96,795,644 | 146,000 | 4.7622 | 2,032,571,385 | 2022-07-31 |
| 757 | 2022-08-02 | 96,649,644 | 154,000 | 4.7550 | 2,032,571,385 | 2022-07-31 |
| 758 | 2022-08-01 | 96,495,644 | 0 | 4.7475 | 2,032,571,385 | 2022-07-31 |
| 759 | 2022-07-29 | 96,495,644 | 0 | 4.7475 | 2,032,571,385 | 2022-06-30 |
| 760 | 2022-07-28 | 96,495,644 | 0 | 4.7475 | 2,032,571,385 | 2022-06-30 |
| 761 | 2022-07-27 | 96,495,644 | -1,648,000 | 4.7475 | 2,032,571,385 | 2022-06-30 |
| 762 | 2022-07-26 | 98,143,644 | -102,000 | 4.8285 | 2,032,571,385 | 2022-06-30 |
| 763 | 2022-07-25 | 98,245,644 | 412,000 | 4.8336 | 2,032,571,385 | 2022-06-30 |
| 764 | 2022-07-22 | 97,833,644 | 0 | 4.8133 | 2,032,571,385 | 2022-06-30 |
| 765 | 2022-07-21 | 97,833,644 | 0 | 4.8133 | 2,032,571,385 | 2022-06-30 |
| 766 | 2022-07-20 | 97,833,644 | 0 | 4.8133 | 2,032,571,385 | 2022-06-30 |
| 767 | 2022-07-19 | 97,833,644 | -732,000 | 4.8133 | 2,032,571,385 | 2022-06-30 |
| 768 | 2022-07-18 | 98,565,644 | 0 | 4.8493 | 2,032,571,385 | 2022-06-30 |
| 769 | 2022-07-15 | 98,565,644 | -692,000 | 4.8493 | 2,032,571,385 | 2022-06-30 |
| 770 | 2022-07-14 | 99,257,644 | -2,000 | 4.8834 | 2,032,571,385 | 2022-06-30 |
| 771 | 2022-07-13 | 99,259,644 | -2,000 | 4.8835 | 2,032,571,385 | 2022-06-30 |
| 772 | 2022-07-12 | 99,261,644 | -2,000 | 4.8836 | 2,032,571,385 | 2022-06-30 |
| 773 | 2022-07-11 | 99,263,644 | -108,000 | 4.8836 | 2,032,571,385 | 2022-06-30 |
| 774 | 2022-07-08 | 99,371,644 | 0 | 4.8890 | 2,032,571,385 | 2022-06-30 |
| 775 | 2022-07-07 | 99,371,644 | 0 | 4.8890 | 2,032,571,385 | 2022-06-30 |
| 776 | 2022-07-06 | 99,371,644 | 0 | 4.8890 | 2,032,571,385 | 2022-06-30 |
| 777 | 2022-07-05 | 99,371,644 | 0 | 4.8890 | 2,032,571,385 | 2022-06-30 |
| 778 | 2022-07-04 | 99,371,644 | -2,000 | 4.8890 | 2,032,571,385 | 2022-06-30 |
| 779 | 2022-06-30 | 99,373,644 | -1,076,000 | 4.8891 | 2,032,571,385 | 2022-06-30 |
| 780 | 2022-06-29 | 100,449,644 | -2,000 | 4.9420 | 2,032,571,385 | 2022-05-31 |
| 781 | 2022-06-28 | 100,451,644 | 788,000 | 4.9421 | 2,032,571,385 | 2022-05-31 |
| 782 | 2022-06-27 | 99,663,644 | -256,000 | 4.9033 | 2,032,571,385 | 2022-05-31 |
| 783 | 2022-06-24 | 99,919,644 | 0 | 4.9159 | 2,032,571,385 | 2022-05-31 |
| 784 | 2022-06-23 | 99,919,644 | -104,000 | 4.9159 | 2,032,571,385 | 2022-05-31 |
| 785 | 2022-06-22 | 100,023,644 | -1,382,000 | 4.9210 | 2,032,571,385 | 2022-05-31 |
| 786 | 2022-06-21 | 101,405,644 | -1,730,000 | 4.9890 | 2,032,571,385 | 2022-05-31 |
| 787 | 2022-06-20 | 103,135,644 | -432,000 | 5.0741 | 2,032,571,385 | 2022-05-31 |
| 788 | 2022-06-17 | 103,567,644 | -50,000 | 5.0954 | 2,032,571,385 | 2022-05-31 |
| 789 | 2022-06-16 | 103,617,644 | -40,000 | 5.0979 | 2,032,571,385 | 2022-05-31 |
| 790 | 2022-06-15 | 103,657,644 | 0 | 5.0998 | 2,032,571,385 | 2022-05-31 |
| 791 | 2022-06-14 | 103,657,644 | -432,000 | 5.0998 | 2,032,571,385 | 2022-05-31 |
| 792 | 2022-06-13 | 104,089,644 | 0 | 5.1211 | 2,032,571,385 | 2022-05-31 |
| 793 | 2022-06-10 | 104,089,644 | 300,000 | 5.1211 | 2,032,571,385 | 2022-05-31 |
| 794 | 2022-06-09 | 103,789,644 | -80,000 | 5.1063 | 2,032,571,385 | 2022-05-31 |
| 795 | 2022-06-08 | 103,869,644 | 0 | 5.1103 | 2,032,571,385 | 2022-05-31 |
| 796 | 2022-06-07 | 103,869,644 | 0 | 5.1103 | 2,032,571,385 | 2022-05-31 |
| 797 | 2022-06-06 | 103,869,644 | 28,000 | 5.1103 | 2,032,571,385 | 2022-05-31 |
| 798 | 2022-06-02 | 103,841,644 | 0 | 5.1089 | 2,032,571,385 | 2022-05-31 |
| 799 | 2022-06-01 | 103,841,644 | 2,000 | 5.1089 | 2,032,571,385 | 2022-05-31 |
| 800 | 2022-05-31 | 103,839,644 | -774,000 | 5.1088 | 2,032,571,385 | 2022-05-31 |
| 801 | 2022-05-30 | 104,613,644 | -1,460,000 | 5.1469 | 2,032,571,385 | 2022-04-30 |
| 802 | 2022-05-27 | 106,073,644 | -180,000 | 5.2187 | 2,032,571,385 | 2022-04-30 |
| 803 | 2022-05-26 | 106,253,644 | 6,000 | 5.2275 | 2,032,571,385 | 2022-04-30 |
| 804 | 2022-05-25 | 106,247,644 | 200,000 | 5.2273 | 2,032,571,385 | 2022-04-30 |
| 805 | 2022-05-24 | 106,047,644 | -1,214,000 | 5.2174 | 2,032,571,385 | 2022-04-30 |
| 806 | 2022-05-23 | 107,261,644 | 702,000 | 5.2771 | 2,032,571,385 | 2022-04-30 |
| 807 | 2022-05-20 | 106,559,644 | 880,000 | 5.2426 | 2,032,571,385 | 2022-04-30 |
| 808 | 2022-05-19 | 105,679,644 | 76,000 | 5.1993 | 2,032,571,385 | 2022-04-30 |
| 809 | 2022-05-18 | 105,603,644 | 812,000 | 5.1956 | 2,032,571,385 | 2022-04-30 |
| 810 | 2022-05-17 | 104,791,644 | 678,000 | 5.1556 | 2,032,571,385 | 2022-04-30 |
| 811 | 2022-05-16 | 104,113,644 | -316,000 | 5.1223 | 2,032,571,385 | 2022-04-30 |
| 812 | 2022-05-13 | 104,429,644 | -152,000 | 5.1378 | 2,032,571,385 | 2022-04-30 |
| 813 | 2022-05-12 | 104,581,644 | 198,000 | 5.1453 | 2,032,571,385 | 2022-04-30 |
| 814 | 2022-05-11 | 104,383,644 | 0 | 5.1355 | 2,032,571,385 | 2022-04-30 |
| 815 | 2022-05-10 | 104,383,644 | -40,000 | 5.1355 | 2,032,571,385 | 2022-04-30 |
| 816 | 2022-05-06 | 104,423,644 | 0 | 5.1375 | 2,032,571,385 | 2022-04-30 |
| 817 | 2022-05-05 | 104,423,644 | 62,000 | 5.1375 | 2,032,571,385 | 2022-04-30 |
| 818 | 2022-05-04 | 104,361,644 | 20,000 | 5.1345 | 2,032,571,385 | 2022-04-30 |
| 819 | 2022-05-03 | 104,341,644 | 200,000 | 5.1335 | 2,032,571,385 | 2022-04-30 |
| 820 | 2022-04-29 | 104,141,644 | -330,000 | 5.1236 | 2,032,571,385 | 2022-03-31 |
| 821 | 2022-04-28 | 104,471,644 | -108,000 | 5.1399 | 2,032,571,385 | 2022-03-31 |
| 822 | 2022-04-27 | 104,579,644 | -334,000 | 5.1452 | 2,032,571,385 | 2022-03-31 |
| 823 | 2022-04-26 | 104,913,644 | -10,000 | 5.1616 | 2,032,571,385 | 2022-03-31 |
| 824 | 2022-04-25 | 104,923,644 | -10,000 | 5.1621 | 2,032,571,385 | 2022-03-31 |
| 825 | 2022-04-22 | 104,933,644 | 2,226,000 | 5.1626 | 2,032,571,385 | 2022-03-31 |
| 826 | 2022-04-21 | 102,707,644 | 430,000 | 5.0531 | 2,032,571,385 | 2022-03-31 |
| 827 | 2022-04-20 | 102,277,644 | 400,000 | 5.0319 | 2,032,571,385 | 2022-03-31 |
| 828 | 2022-04-19 | 101,877,644 | -190,000 | 5.0123 | 2,032,571,385 | 2022-03-31 |
| 829 | 2022-04-14 | 102,067,644 | 0 | 5.0216 | 2,032,571,385 | 2022-03-31 |
| 830 | 2022-04-13 | 102,067,644 | -804,000 | 5.0216 | 2,032,571,385 | 2022-03-31 |
| 831 | 2022-04-12 | 102,871,644 | 300,000 | 5.0612 | 2,032,571,385 | 2022-03-31 |
| 832 | 2022-04-11 | 102,571,644 | -676,000 | 5.0464 | 2,032,571,385 | 2022-03-31 |
| 833 | 2022-04-08 | 103,247,644 | -256,000 | 5.0797 | 2,032,571,385 | 2022-03-31 |
| 834 | 2022-04-07 | 103,503,644 | -168,000 | 5.0923 | 2,032,571,385 | 2022-03-31 |
| 835 | 2022-04-06 | 103,671,644 | 594,000 | 5.1005 | 2,032,571,385 | 2022-03-31 |
| 836 | 2022-04-04 | 103,077,644 | -570,000 | 5.0713 | 2,032,571,385 | 2022-03-31 |
| 837 | 2022-04-01 | 103,647,644 | 1,180,000 | 5.0993 | 2,032,571,385 | 2022-03-31 |
| 838 | 2022-03-31 | 102,467,644 | -1,006,000 | 5.0413 | 2,032,571,385 | 2022-03-31 |
| 839 | 2022-03-30 | 103,473,644 | -102,000 | 5.0908 | 2,032,571,385 | 2022-02-28 |
| 840 | 2022-03-29 | 103,575,644 | 508,000 | 5.0958 | 2,032,571,385 | 2022-02-28 |
| 841 | 2022-03-28 | 103,067,644 | 1,890,000 | 5.0708 | 2,032,571,385 | 2022-02-28 |
| 842 | 2022-03-25 | 101,177,644 | 2,116,000 | 4.9778 | 2,032,571,385 | 2022-02-28 |
| 843 | 2022-03-24 | 99,061,644 | 1,540,000 | 4.8737 | 2,032,571,385 | 2022-02-28 |
| 844 | 2022-03-23 | 97,521,644 | -524,000 | 4.7979 | 2,032,571,385 | 2022-02-28 |
| 845 | 2022-03-22 | 98,045,644 | -94,000 | 4.8237 | 2,032,571,385 | 2022-02-28 |
| 846 | 2022-03-21 | 98,139,644 | -2,054,000 | 4.8283 | 2,032,571,385 | 2022-02-28 |
| 847 | 2022-03-18 | 100,193,644 | 300,000 | 4.9294 | 2,032,571,385 | 2022-02-28 |
| 848 | 2022-03-17 | 99,893,644 | 150,000 | 4.9146 | 2,032,571,385 | 2022-02-28 |
| 849 | 2022-03-16 | 99,743,644 | -1,250,000 | 4.9073 | 2,032,571,385 | 2022-02-28 |
| 850 | 2022-03-15 | 100,993,644 | -100,000 | 4.9688 | 2,032,571,385 | 2022-02-28 |
| 851 | 2022-03-14 | 101,093,644 | -98,000 | 4.9737 | 2,032,571,385 | 2022-02-28 |
| 852 | 2022-03-11 | 101,191,644 | -1,192,000 | 4.9785 | 2,032,571,385 | 2022-02-28 |
| 853 | 2022-03-10 | 102,383,644 | 0 | 5.0371 | 2,032,571,385 | 2022-02-28 |
| 854 | 2022-03-09 | 102,383,644 | 100,000 | 5.0371 | 2,032,571,385 | 2022-02-28 |
| 855 | 2022-03-08 | 102,283,644 | -1,602,000 | 5.0322 | 2,032,571,385 | 2022-02-28 |
| 856 | 2022-03-07 | 103,885,644 | -450,000 | 5.1110 | 2,032,571,385 | 2022-02-28 |
| 857 | 2022-03-04 | 104,335,644 | -588,000 | 5.1332 | 2,032,571,385 | 2022-02-28 |
| 858 | 2022-03-03 | 104,923,644 | 530,000 | 5.1621 | 2,032,571,385 | 2022-02-28 |
| 859 | 2022-03-02 | 104,393,644 | -74,000 | 5.1360 | 2,032,571,385 | 2022-02-28 |
| 860 | 2022-03-01 | 104,467,644 | 0 | 5.1397 | 2,032,571,385 | 2022-02-28 |
| 861 | 2022-02-28 | 104,467,644 | -1,700,000 | 5.1397 | 2,032,571,385 | 2022-02-28 |
| 862 | 2022-02-25 | 106,167,644 | -400,000 | 5.2233 | 2,032,571,385 | 2022-01-31 |
| 863 | 2022-02-24 | 106,567,644 | -2,394,000 | 5.2430 | 2,032,571,385 | 2022-01-31 |
| 864 | 2022-02-23 | 108,961,644 | 2,000 | 5.3608 | 2,032,571,385 | 2022-01-31 |
| 865 | 2022-02-22 | 108,959,644 | 0 | 5.3607 | 2,032,571,385 | 2022-01-31 |
| 866 | 2022-02-21 | 108,959,644 | -390,000 | 5.3607 | 2,032,571,385 | 2022-01-31 |
| 867 | 2022-02-18 | 109,349,644 | -1,046,000 | 5.3799 | 2,032,571,385 | 2022-01-31 |
| 868 | 2022-02-17 | 110,395,644 | -170,000 | 5.4313 | 2,032,571,385 | 2022-01-31 |
| 869 | 2022-02-16 | 110,565,644 | 52,000 | 5.4397 | 2,032,571,385 | 2022-01-31 |
| 870 | 2022-02-15 | 110,513,644 | 2,540,000 | 5.4371 | 2,032,571,385 | 2022-01-31 |
| 871 | 2022-02-14 | 107,973,644 | -174,000 | 5.3122 | 2,032,571,385 | 2022-01-31 |
| 872 | 2022-02-11 | 108,147,644 | 102,000 | 5.3207 | 2,032,571,385 | 2022-01-31 |
| 873 | 2022-02-10 | 108,045,644 | 92,000 | 5.3157 | 2,032,571,385 | 2022-01-31 |
| 874 | 2022-02-09 | 107,953,644 | -68,000 | 5.3112 | 2,032,571,385 | 2022-01-31 |
| 875 | 2022-02-08 | 108,021,644 | -618,000 | 5.3145 | 2,032,571,385 | 2022-01-31 |
| 876 | 2022-02-07 | 108,639,644 | 2,352,000 | 5.3449 | 2,032,571,385 | 2022-01-31 |
| 877 | 2022-02-04 | 106,287,644 | -5,444,000 | 5.2292 | 2,032,571,385 | 2022-01-31 |
| 878 | 2022-01-31 | 111,731,644 | 0 | 5.4971 | 2,032,571,385 | 2022-01-31 |
| 879 | 2022-01-28 | 111,731,644 | 5,550,000 | 5.4971 | 2,032,571,385 | 2021-12-31 |
| 880 | 2022-01-27 | 106,181,644 | 3,082,000 | 5.2240 | 2,032,571,385 | 2021-12-31 |
| 881 | 2022-01-26 | 103,099,644 | 386,000 | 5.0724 | 2,032,571,385 | 2021-12-31 |
| 882 | 2022-01-25 | 102,713,644 | -84,000 | 5.0534 | 2,032,571,385 | 2021-12-31 |
| 883 | 2022-01-24 | 102,797,644 | 482,000 | 5.0575 | 2,032,571,385 | 2021-12-31 |
| 884 | 2022-01-21 | 102,315,644 | -290,000 | 5.0338 | 2,032,571,385 | 2021-12-31 |
| 885 | 2022-01-20 | 102,605,644 | 682,000 | 5.0481 | 2,032,571,385 | 2021-12-31 |
| 886 | 2022-01-19 | 101,923,644 | -1,340,237 | 5.0145 | 2,032,571,385 | 2021-12-31 |
| 887 | 2022-01-18 | 103,263,881 | 720,000 | 5.0805 | 2,032,571,385 | 2021-12-31 |
| 888 | 2022-01-17 | 102,543,881 | 1,012,000 | 5.0450 | 2,032,571,385 | 2021-12-31 |
| 889 | 2022-01-14 | 101,531,881 | 882,000 | 4.9952 | 2,032,571,385 | 2021-12-31 |
| 890 | 2022-01-13 | 100,649,881 | 1,406,000 | 4.9518 | 2,032,571,385 | 2021-12-31 |
| 891 | 2022-01-12 | 99,243,881 | 3,522,000 | 4.8827 | 2,032,571,385 | 2021-12-31 |
| 892 | 2022-01-11 | 95,721,881 | 9,536,000 | 4.7094 | 2,032,571,385 | 2021-12-31 |
| 893 | 2022-01-10 | 86,185,881 | 28,458,000 | 4.2402 | 2,032,571,385 | 2021-12-31 |
| 894 | 2022-01-07 | 57,727,881 | 0 | 2.8401 | 2,032,571,385 | 2021-12-31 |
| 895 | 2022-01-06 | 57,727,881 | 0 | 2.8401 | 2,032,571,385 | 2021-12-31 |
| 896 | 2022-01-05 | 57,727,881 | -6,000 | 2.8401 | 2,032,571,385 | 2021-12-31 |
| 897 | 2022-01-04 | 57,733,881 | -282,000 | 2.8404 | 2,032,571,385 | 2021-12-31 |
| 898 | 2022-01-03 | 58,015,881 | -94,000 | 2.8543 | 2,032,571,385 | 2021-12-31 |
| 899 | 2021-12-31 | 58,109,881 | 0 | 2.8589 | 2,032,571,385 | 2021-12-31 |
| 900 | 2021-12-30 | 58,109,881 | 0 | 2.8589 | 2,032,571,385 | 2021-11-30 |
| 901 | 2021-12-29 | 58,109,881 | 212,000 | 2.8589 | 2,032,571,385 | 2021-11-30 |
| 902 | 2021-12-28 | 57,897,881 | 1,488,237 | 2.8485 | 2,032,571,385 | 2021-11-30 |
| 903 | 2021-12-24 | 56,409,644 | 0 | 2.7753 | 2,032,571,385 | 2021-11-30 |
| 904 | 2021-12-23 | 56,409,644 | 0 | 2.7753 | 2,032,571,385 | 2021-11-30 |
| 905 | 2021-12-22 | 56,409,644 | 0 | 2.7753 | 2,032,571,385 | 2021-11-30 |
| 906 | 2021-12-21 | 56,409,644 | -108,000 | 2.7753 | 2,032,571,385 | 2021-11-30 |
| 907 | 2021-12-20 | 56,517,644 | -176,000 | 2.7806 | 2,032,571,385 | 2021-11-30 |
| 908 | 2021-12-17 | 56,693,644 | -74,000 | 2.7893 | 2,032,571,385 | 2021-11-30 |
| 909 | 2021-12-16 | 56,767,644 | 0 | 2.7929 | 2,032,571,385 | 2021-11-30 |
| 910 | 2021-12-15 | 56,767,644 | 0 | 2.7929 | 2,032,571,385 | 2021-11-30 |
| 911 | 2021-12-14 | 56,767,644 | -42,000 | 2.7929 | 2,032,571,385 | 2021-11-30 |
| 912 | 2021-12-13 | 56,809,644 | 0 | 2.7950 | 2,032,571,385 | 2021-11-30 |
| 913 | 2021-12-10 | 56,809,644 | 0 | 2.7950 | 2,032,571,385 | 2021-11-30 |
| 914 | 2021-12-09 | 56,809,644 | -6,000 | 2.7950 | 2,032,571,385 | 2021-11-30 |
| 915 | 2021-12-08 | 56,815,644 | 0 | 2.7953 | 2,032,571,385 | 2021-11-30 |
| 916 | 2021-12-07 | 56,815,644 | -26,000 | 2.7953 | 2,032,571,385 | 2021-11-30 |
| 917 | 2021-12-06 | 56,841,644 | 20,000 | 2.7965 | 2,032,571,385 | 2021-11-30 |
| 918 | 2021-12-03 | 56,821,644 | -4,000 | 2.7956 | 2,032,571,385 | 2021-11-30 |
| 919 | 2021-12-02 | 56,825,644 | 0 | 2.7958 | 2,032,571,385 | 2021-11-30 |
| 920 | 2021-12-01 | 56,825,644 | -12,000 | 2.7958 | 2,032,571,385 | 2021-11-30 |
| 921 | 2021-11-30 | 56,837,644 | 0 | 2.7963 | 2,032,571,385 | 2021-11-30 |
| 922 | 2021-11-29 | 56,837,644 | 0 | 2.7963 | 2,032,571,385 | 2021-10-31 |
| 923 | 2021-11-26 | 56,837,644 | -190,000 | 2.7963 | 2,032,571,385 | 2021-10-31 |
| 924 | 2021-11-25 | 57,027,644 | -4,000 | 2.8057 | 2,032,571,385 | 2021-10-31 |
| 925 | 2021-11-24 | 57,031,644 | 6,000 | 2.8059 | 2,032,571,385 | 2021-10-31 |
| 926 | 2021-11-23 | 57,025,644 | 114,000 | 2.8056 | 2,032,571,385 | 2021-10-31 |
| 927 | 2021-11-22 | 56,911,644 | -272,000 | 2.8000 | 2,032,571,385 | 2021-10-31 |
| 928 | 2021-11-19 | 57,183,644 | 0 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 929 | 2021-11-18 | 57,183,644 | 0 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 930 | 2021-11-17 | 57,183,644 | 0 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 931 | 2021-11-16 | 57,183,644 | 0 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 932 | 2021-11-15 | 57,183,644 | 0 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 933 | 2021-11-12 | 57,183,644 | 0 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 934 | 2021-11-11 | 57,183,644 | 0 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 935 | 2021-11-10 | 57,183,644 | -4,000 | 2.8134 | 2,032,571,385 | 2021-10-31 |
| 936 | 2021-11-09 | 57,187,644 | -22,000 | 2.8136 | 2,032,571,385 | 2021-10-31 |
| 937 | 2021-11-08 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-10-31 |
| 938 | 2021-11-05 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-10-31 |
| 939 | 2021-11-04 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-10-31 |
| 940 | 2021-11-03 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-10-31 |
| 941 | 2021-11-02 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-10-31 |
| 942 | 2021-11-01 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-10-31 |
| 943 | 2021-10-29 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-09-30 |
| 944 | 2021-10-28 | 57,209,644 | 0 | 2.8146 | 2,032,571,385 | 2021-09-30 |
| 945 | 2021-10-27 | 57,209,644 | -50,000 | 2.8146 | 2,032,571,385 | 2021-09-30 |
| 946 | 2021-10-26 | 57,259,644 | -4,000 | 2.8171 | 2,032,571,385 | 2021-09-30 |
| 947 | 2021-10-25 | 57,263,644 | 0 | 2.8173 | 2,032,571,385 | 2021-09-30 |
| 948 | 2021-10-22 | 57,263,644 | 0 | 2.8173 | 2,032,571,385 | 2021-09-30 |
| 949 | 2021-10-21 | 57,263,644 | -40,000 | 2.8173 | 2,032,571,385 | 2021-09-30 |
| 950 | 2021-10-20 | 57,303,644 | 0 | 2.8193 | 2,032,571,385 | 2021-09-30 |
| 951 | 2021-10-19 | 57,303,644 | 0 | 2.8193 | 2,032,571,385 | 2021-09-30 |
| 952 | 2021-10-18 | 57,303,644 | 182,000 | 2.8193 | 2,032,571,385 | 2021-09-30 |
| 953 | 2021-10-15 | 57,121,644 | 20,000 | 2.8103 | 2,032,571,385 | 2021-09-30 |
| 954 | 2021-10-12 | 57,101,644 | 0 | 2.8093 | 2,032,571,385 | 2021-09-30 |
| 955 | 2021-10-11 | 57,101,644 | 8,000 | 2.8093 | 2,032,571,385 | 2021-09-30 |
| 956 | 2021-10-08 | 57,093,644 | -10,000 | 2.8089 | 2,032,571,385 | 2021-09-30 |
| 957 | 2021-10-07 | 57,103,644 | 0 | 2.8094 | 2,032,571,385 | 2021-09-30 |
| 958 | 2021-10-06 | 57,103,644 | -2,000 | 2.8094 | 2,032,571,385 | 2021-09-30 |
| 959 | 2021-10-05 | 57,105,644 | -866,000 | 2.8095 | 2,032,571,385 | 2021-09-30 |
| 960 | 2021-10-04 | 57,971,644 | -162,000 | 2.8521 | 2,032,571,385 | 2021-09-30 |
| 961 | 2021-09-30 | 58,133,644 | -10,400 | 2.8601 | 2,032,571,385 | 2021-09-30 |
| 962 | 2021-09-29 | 58,144,044 | 0 | 2.8606 | 2,032,571,385 | 2021-08-31 |
| 963 | 2021-09-28 | 58,144,044 | -2,000 | 2.8606 | 2,032,571,385 | 2021-08-31 |
| 964 | 2021-09-27 | 58,146,044 | 986,000 | 2.8607 | 2,032,571,385 | 2021-08-31 |
| 965 | 2021-09-24 | 57,160,044 | -2,000 | 2.8122 | 2,032,571,385 | 2021-08-31 |
| 966 | 2021-09-23 | 57,162,044 | -184,000 | 2.8123 | 2,032,571,385 | 2021-08-31 |
| 967 | 2021-09-21 | 57,346,044 | -184,000 | 2.8214 | 2,032,571,385 | 2021-08-31 |
| 968 | 2021-09-20 | 57,530,044 | 68,000 | 2.8304 | 2,032,571,385 | 2021-08-31 |
| 969 | 2021-09-17 | 57,462,044 | -6,000 | 2.8271 | 2,032,571,385 | 2021-08-31 |
| 970 | 2021-09-16 | 57,468,044 | 0 | 2.8274 | 2,032,571,385 | 2021-08-31 |
| 971 | 2021-09-15 | 57,468,044 | 266,000 | 2.8274 | 2,032,571,385 | 2021-08-31 |
| 972 | 2021-09-14 | 57,202,044 | -10,000 | 2.8143 | 2,032,571,385 | 2021-08-31 |
| 973 | 2021-09-13 | 57,212,044 | -62,000 | 2.8148 | 2,032,571,385 | 2021-08-31 |
| 974 | 2021-09-10 | 57,274,044 | 0 | 2.8178 | 2,032,571,385 | 2021-08-31 |
| 975 | 2021-09-09 | 57,274,044 | 0 | 2.8178 | 2,032,571,385 | 2021-08-31 |
| 976 | 2021-09-08 | 57,274,044 | 0 | 2.8178 | 2,032,571,385 | 2021-08-31 |
| 977 | 2021-09-07 | 57,274,044 | 130,000 | 2.8178 | 2,032,571,385 | 2021-08-31 |
| 978 | 2021-09-06 | 57,144,044 | 0 | 2.8114 | 2,032,571,385 | 2021-08-31 |
| 979 | 2021-09-03 | 57,144,044 | -154,000 | 2.8114 | 2,032,571,385 | 2021-08-31 |
| 980 | 2021-09-02 | 57,298,044 | 0 | 2.8190 | 2,032,571,385 | 2021-08-31 |
| 981 | 2021-09-01 | 57,298,044 | 0 | 2.8190 | 2,032,571,385 | 2021-08-31 |
| 982 | 2021-08-31 | 57,298,044 | 0 | 2.8190 | 2,032,571,385 | 2021-08-31 |
| 983 | 2021-08-30 | 57,298,044 | 0 | 2.8190 | 2,032,571,385 | 2021-07-31 |
| 984 | 2021-08-27 | 57,298,044 | 0 | 2.8190 | 2,032,571,385 | 2021-07-31 |
| 985 | 2021-08-26 | 57,298,044 | 0 | 2.8190 | 2,032,571,385 | 2021-07-31 |
| 986 | 2021-08-25 | 57,298,044 | 0 | 2.8190 | 2,032,571,385 | 2021-07-31 |
| 987 | 2021-08-24 | 57,298,044 | -4,000 | 2.8190 | 2,032,571,385 | 2021-07-31 |
| 988 | 2021-08-23 | 57,302,044 | -138,000 | 2.8192 | 2,032,571,385 | 2021-07-31 |
| 989 | 2021-08-20 | 57,440,044 | -2,000 | 2.8260 | 2,032,571,385 | 2021-07-31 |
| 990 | 2021-08-19 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 991 | 2021-08-18 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 992 | 2021-08-17 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 993 | 2021-08-16 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 994 | 2021-08-13 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 995 | 2021-08-12 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 996 | 2021-08-11 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 997 | 2021-08-10 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 998 | 2021-08-09 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 999 | 2021-08-06 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 1000 | 2021-08-05 | 57,442,044 | 0 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 1001 | 2021-08-04 | 57,442,044 | -6,000 | 2.8261 | 2,032,571,385 | 2021-07-31 |
| 1002 | 2021-08-03 | 57,448,044 | -192,000 | 2.8264 | 2,032,571,385 | 2021-07-31 |
| 1003 | 2021-08-02 | 57,640,044 | -260,000 | 2.8358 | 2,032,571,385 | 2021-07-31 |
| 1004 | 2021-07-30 | 57,900,044 | 0 | 2.8486 | 2,032,571,385 | 2021-06-30 |
| 1005 | 2021-07-29 | 57,900,044 | 96,000 | 2.8486 | 2,032,571,385 | 2021-06-30 |
| 1006 | 2021-07-28 | 57,804,044 | 0 | 2.8439 | 2,032,571,385 | 2021-06-30 |
| 1007 | 2021-07-27 | 57,804,044 | -2,000 | 2.8439 | 2,032,571,385 | 2021-06-30 |
| 1008 | 2021-07-26 | 57,806,044 | -30,000 | 2.8440 | 2,032,571,385 | 2021-06-30 |
| 1009 | 2021-07-23 | 57,836,044 | 0 | 2.8455 | 2,032,571,385 | 2021-06-30 |
| 1010 | 2021-07-22 | 57,836,044 | 0 | 2.8455 | 2,032,571,385 | 2021-06-30 |
| 1011 | 2021-07-21 | 57,836,044 | -8,000 | 2.8455 | 2,032,571,385 | 2021-06-30 |
| 1012 | 2021-07-20 | 57,844,044 | -106,000 | 2.8459 | 2,032,571,385 | 2021-06-30 |
| 1013 | 2021-07-19 | 57,950,044 | -68,000 | 2.8511 | 2,032,571,385 | 2021-06-30 |
| 1014 | 2021-07-16 | 58,018,044 | -10,000 | 2.8544 | 2,032,571,385 | 2021-06-30 |
| 1015 | 2021-07-15 | 58,028,044 | 266,000 | 2.8549 | 2,032,571,385 | 2021-06-30 |
| 1016 | 2021-07-14 | 57,762,044 | 16,000 | 2.8418 | 2,032,571,385 | 2021-06-30 |
| 1017 | 2021-07-13 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1018 | 2021-07-12 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1019 | 2021-07-09 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1020 | 2021-07-08 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1021 | 2021-07-07 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1022 | 2021-07-06 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1023 | 2021-07-05 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1024 | 2021-07-02 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1025 | 2021-06-30 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-06-30 |
| 1026 | 2021-06-29 | 57,746,044 | 0 | 2.8410 | 2,032,571,385 | 2021-05-31 |
| 1027 | 2021-06-28 | 57,746,044 | 34,000 | 2.8410 | 2,032,571,385 | 2021-05-31 |
| 1028 | 2021-06-25 | 57,712,044 | -30,000 | 2.8394 | 2,032,571,385 | 2021-05-31 |
| 1029 | 2021-06-24 | 57,742,044 | 150,000 | 2.8408 | 2,032,571,385 | 2021-05-31 |
| 1030 | 2021-06-23 | 57,592,044 | 0 | 2.8335 | 2,032,571,385 | 2021-05-31 |
| 1031 | 2021-06-22 | 57,592,044 | 0 | 2.8335 | 2,032,571,385 | 2021-05-31 |
| 1032 | 2021-06-21 | 57,592,044 | 0 | 2.8335 | 2,032,571,385 | 2021-05-31 |
| 1033 | 2021-06-18 | 57,592,044 | 0 | 2.8335 | 2,032,571,385 | 2021-05-31 |
| 1034 | 2021-06-17 | 57,592,044 | 16,000 | 2.8335 | 2,032,571,385 | 2021-05-31 |
| 1035 | 2021-06-16 | 57,576,044 | -10,000 | 2.8327 | 2,032,571,385 | 2021-05-31 |
| 1036 | 2021-06-15 | 57,586,044 | 0 | 2.8332 | 2,032,571,385 | 2021-05-31 |
| 1037 | 2021-06-11 | 57,586,044 | 0 | 2.8332 | 2,032,571,385 | 2021-05-31 |
| 1038 | 2021-06-10 | 57,586,044 | -8,000 | 2.8332 | 2,032,571,385 | 2021-05-31 |
| 1039 | 2021-06-09 | 57,594,044 | 0 | 2.8336 | 2,032,571,385 | 2021-05-31 |
| 1040 | 2021-06-08 | 57,594,044 | -4,000 | 2.8336 | 2,032,571,385 | 2021-05-31 |
| 1041 | 2021-06-07 | 57,598,044 | 0 | 2.8338 | 2,032,571,385 | 2021-05-31 |
| 1042 | 2021-06-04 | 57,598,044 | 0 | 2.8338 | 2,032,571,385 | 2021-05-31 |
| 1043 | 2021-06-03 | 57,598,044 | 0 | 2.8338 | 2,032,571,385 | 2021-05-31 |
| 1044 | 2021-06-02 | 57,598,044 | -15,000 | 2.8338 | 2,032,571,385 | 2021-05-31 |
| 1045 | 2021-06-01 | 57,613,044 | -8,000 | 2.8345 | 2,032,571,385 | 2021-05-31 |
| 1046 | 2021-05-31 | 57,621,044 | -58,000 | 2.8349 | 2,032,571,385 | 2021-05-31 |
| 1047 | 2021-05-28 | 57,679,044 | -170,000 | 2.8377 | 2,032,571,385 | 2021-04-30 |
| 1048 | 2021-05-27 | 57,849,044 | -10,000 | 2.8461 | 2,032,571,385 | 2021-04-30 |
| 1049 | 2021-05-26 | 57,859,044 | 76,000 | 2.8466 | 2,032,571,385 | 2021-04-30 |
| 1050 | 2021-05-25 | 57,783,044 | 0 | 2.8429 | 2,032,571,385 | 2021-04-30 |
| 1051 | 2021-05-24 | 57,783,044 | 0 | 2.8429 | 2,032,571,385 | 2021-04-30 |
| 1052 | 2021-05-21 | 57,783,044 | 100,000 | 2.8429 | 2,032,571,385 | 2021-04-30 |
| 1053 | 2021-05-20 | 57,683,044 | 0 | 2.8379 | 2,032,571,385 | 2021-04-30 |
| 1054 | 2021-05-18 | 57,683,044 | 0 | 2.8379 | 2,032,571,385 | 2021-04-30 |
| 1055 | 2021-05-17 | 57,683,044 | 120,000 | 2.8379 | 2,032,571,385 | 2021-04-30 |
| 1056 | 2021-05-14 | 57,563,044 | 0 | 2.8320 | 2,032,571,385 | 2021-04-30 |
| 1057 | 2021-05-13 | 57,563,044 | 0 | 2.8320 | 2,032,571,385 | 2021-04-30 |
| 1058 | 2021-05-12 | 57,563,044 | 0 | 2.8320 | 2,032,571,385 | 2021-04-30 |
| 1059 | 2021-05-11 | 57,563,044 | 0 | 2.8320 | 2,032,571,385 | 2021-04-30 |
| 1060 | 2021-05-10 | 57,563,044 | 4,000 | 2.8320 | 2,032,571,385 | 2021-04-30 |
| 1061 | 2021-05-07 | 57,559,044 | 0 | 2.8318 | 2,032,571,385 | 2021-04-30 |
| 1062 | 2021-05-06 | 57,559,044 | 0 | 2.8318 | 2,032,571,385 | 2021-04-30 |
| 1063 | 2021-05-05 | 57,559,044 | -214,000 | 2.8318 | 2,032,571,385 | 2021-04-30 |
| 1064 | 2021-05-04 | 57,773,044 | 0 | 2.8424 | 2,032,571,385 | 2021-04-30 |
| 1065 | 2021-05-03 | 57,773,044 | 0 | 2.8424 | 2,032,571,385 | 2021-04-30 |
| 1066 | 2021-04-30 | 57,773,044 | 0 | 2.8424 | 2,032,571,385 | 2021-04-30 |
| 1067 | 2021-04-29 | 57,773,044 | 100,000 | 2.8424 | 2,032,571,385 | 2021-03-31 |
| 1068 | 2021-04-28 | 57,673,044 | 8,000 | 2.8374 | 2,032,571,385 | 2021-03-31 |
| 1069 | 2021-04-27 | 57,665,044 | 0 | 2.8370 | 2,032,571,385 | 2021-03-31 |
| 1070 | 2021-04-26 | 57,665,044 | 0 | 2.8370 | 2,032,571,385 | 2021-03-31 |
| 1071 | 2021-04-23 | 57,665,044 | 0 | 2.8370 | 2,032,571,385 | 2021-03-31 |
| 1072 | 2021-04-22 | 57,665,044 | 0 | 2.8370 | 2,032,571,385 | 2021-03-31 |
| 1073 | 2021-04-21 | 57,665,044 | 0 | 2.8370 | 2,032,571,385 | 2021-03-31 |
| 1074 | 2021-04-20 | 57,665,044 | 0 | 2.8370 | 2,032,571,385 | 2021-03-31 |
| 1075 | 2021-04-19 | 57,665,044 | 134,000 | 2.8370 | 2,032,571,385 | 2021-03-31 |
| 1076 | 2021-04-16 | 57,531,044 | 0 | 2.8305 | 2,032,571,385 | 2021-03-31 |
| 1077 | 2021-04-15 | 57,531,044 | 0 | 2.8305 | 2,032,571,385 | 2021-03-31 |
| 1078 | 2021-04-14 | 57,531,044 | 0 | 2.8305 | 2,032,571,385 | 2021-03-31 |
| 1079 | 2021-04-13 | 57,531,044 | 0 | 2.8305 | 2,032,571,385 | 2021-03-31 |
| 1080 | 2021-04-12 | 57,531,044 | 0 | 2.8305 | 2,032,571,385 | 2021-03-31 |
| 1081 | 2021-04-09 | 57,531,044 | 0 | 2.8305 | 2,032,571,385 | 2021-03-31 |
| 1082 | 2021-04-08 | 57,531,044 | 100,000 | 2.8305 | 2,032,571,385 | 2021-03-31 |
| 1083 | 2021-04-07 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-03-31 |
| 1084 | 2021-04-01 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-03-31 |
| 1085 | 2021-03-31 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-03-31 |
| 1086 | 2021-03-30 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-02-28 |
| 1087 | 2021-03-29 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-02-28 |
| 1088 | 2021-03-26 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-02-28 |
| 1089 | 2021-03-25 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-02-28 |
| 1090 | 2021-03-24 | 57,431,044 | 0 | 2.8255 | 2,032,571,385 | 2021-02-28 |
| 1091 | 2021-03-23 | 57,431,044 | 40,000 | 2.8255 | 2,032,571,385 | 2021-02-28 |
| 1092 | 2021-03-22 | 57,391,044 | -50,000 | 2.8236 | 2,032,571,385 | 2021-02-28 |
| 1093 | 2021-03-19 | 57,441,044 | 136,000 | 2.8260 | 2,032,571,385 | 2021-02-28 |
| 1094 | 2021-03-18 | 57,305,044 | 0 | 2.8193 | 2,032,571,385 | 2021-02-28 |
| 1095 | 2021-03-17 | 57,305,044 | -112,000 | 2.8193 | 2,032,571,385 | 2021-02-28 |
| 1096 | 2021-03-16 | 57,417,044 | 0 | 2.8248 | 2,032,571,385 | 2021-02-28 |
| 1097 | 2021-03-15 | 57,417,044 | 0 | 2.8248 | 2,032,571,385 | 2021-02-28 |
| 1098 | 2021-03-12 | 57,417,044 | 0 | 2.8248 | 2,032,571,385 | 2021-02-28 |
| 1099 | 2021-03-11 | 57,417,044 | -96,000 | 2.8248 | 2,032,571,385 | 2021-02-28 |
| 1100 | 2021-03-10 | 57,513,044 | -4,000 | 2.8296 | 2,032,571,385 | 2021-02-28 |
| 1101 | 2021-03-09 | 57,517,044 | 0 | 2.8298 | 2,032,571,385 | 2021-02-28 |
| 1102 | 2021-03-08 | 57,517,044 | 0 | 2.8298 | 2,032,571,385 | 2021-02-28 |
| 1103 | 2021-03-05 | 57,517,044 | 0 | 2.8298 | 2,032,571,385 | 2021-02-28 |
| 1104 | 2021-03-04 | 57,517,044 | -30,000 | 2.8298 | 2,032,571,385 | 2021-02-28 |
| 1105 | 2021-03-03 | 57,547,044 | 130,000 | 2.8312 | 2,032,571,385 | 2021-02-28 |
| 1106 | 2021-03-02 | 57,417,044 | 0 | 2.8248 | 2,032,571,385 | 2021-02-28 |
| 1107 | 2021-03-01 | 57,417,044 | 0 | 2.8248 | 2,032,571,385 | 2021-02-28 |
| 1108 | 2021-02-26 | 57,417,044 | -16,000 | 2.8248 | 2,032,571,385 | 2021-01-31 |
| 1109 | 2021-02-25 | 57,433,044 | -14,000 | 2.8256 | 2,032,571,385 | 2021-01-31 |
| 1110 | 2021-02-24 | 57,447,044 | 12,000 | 2.8263 | 2,032,571,385 | 2021-01-31 |
| 1111 | 2021-02-23 | 57,435,044 | -18,000 | 2.8257 | 2,032,571,385 | 2021-01-31 |
| 1112 | 2021-02-22 | 57,453,044 | 0 | 2.8266 | 2,032,571,385 | 2021-01-31 |
| 1113 | 2021-02-19 | 57,453,044 | 0 | 2.8266 | 2,032,571,385 | 2021-01-31 |
| 1114 | 2021-02-18 | 57,453,044 | 0 | 2.8266 | 2,032,571,385 | 2021-01-31 |
| 1115 | 2021-02-17 | 57,453,044 | 110,400 | 2.8266 | 2,032,571,385 | 2021-01-31 |
| 1116 | 2021-02-16 | 57,342,644 | -60,000 | 2.8212 | 2,032,571,385 | 2021-01-31 |
| 1117 | 2021-02-11 | 57,402,644 | 0 | 2.8241 | 2,032,571,385 | 2021-01-31 |
| 1118 | 2021-02-10 | 57,402,644 | 6,000 | 2.8241 | 2,032,571,385 | 2021-01-31 |
| 1119 | 2021-02-09 | 57,396,644 | 32,000 | 2.8238 | 2,032,571,385 | 2021-01-31 |
| 1120 | 2021-02-08 | 57,364,644 | -82,000 | 2.8223 | 2,032,571,385 | 2021-01-31 |
| 1121 | 2021-02-05 | 57,446,644 | 2,000 | 2.8263 | 2,032,571,385 | 2021-01-31 |
| 1122 | 2021-02-04 | 57,444,644 | -2,000 | 2.8262 | 2,032,571,385 | 2021-01-31 |
| 1123 | 2021-02-03 | 57,446,644 | 0 | 2.8263 | 2,032,571,385 | 2021-01-31 |
| 1124 | 2021-02-02 | 57,446,644 | 20,000 | 2.8263 | 2,032,571,385 | 2021-01-31 |
| 1125 | 2021-02-01 | 57,426,644 | 4,000 | 2.8253 | 2,032,571,385 | 2021-01-31 |
| 1126 | 2021-01-29 | 57,422,644 | 0 | 2.8251 | 2,032,571,385 | 2020-12-31 |
| 1127 | 2021-01-28 | 57,422,644 | 2,000 | 2.8251 | 2,032,571,385 | 2020-12-31 |
| 1128 | 2021-01-27 | 57,420,644 | -154,000 | 2.8250 | 2,032,571,385 | 2020-12-31 |
| 1129 | 2021-01-26 | 57,574,644 | 0 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1130 | 2021-01-25 | 57,574,644 | 0 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1131 | 2021-01-22 | 57,574,644 | 0 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1132 | 2021-01-21 | 57,574,644 | 0 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1133 | 2021-01-20 | 57,574,644 | 0 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1134 | 2021-01-19 | 57,574,644 | 0 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1135 | 2021-01-18 | 57,574,644 | 0 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1136 | 2021-01-15 | 57,574,644 | -162,000 | 2.8326 | 2,032,571,385 | 2020-12-31 |
| 1137 | 2021-01-14 | 57,736,644 | -42,000 | 2.8406 | 2,032,571,385 | 2020-12-31 |
| 1138 | 2021-01-13 | 57,778,644 | 0 | 2.8426 | 2,032,571,385 | 2020-12-31 |
| 1139 | 2021-01-12 | 57,778,644 | 0 | 2.8426 | 2,032,571,385 | 2020-12-31 |
| 1140 | 2021-01-11 | 57,778,644 | 0 | 2.8426 | 2,032,571,385 | 2020-12-31 |
| 1141 | 2021-01-08 | 57,778,644 | 0 | 2.8426 | 2,032,571,385 | 2020-12-31 |
| 1142 | 2021-01-07 | 57,778,644 | -12,000 | 2.8426 | 2,032,571,385 | 2020-12-31 |
| 1143 | 2021-01-06 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-12-31 |
| 1144 | 2021-01-05 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-12-31 |
| 1145 | 2021-01-04 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-12-31 |
| 1146 | 2020-12-31 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-12-31 |
| 1147 | 2020-12-30 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1148 | 2020-12-29 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1149 | 2020-12-28 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1150 | 2020-12-24 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1151 | 2020-12-23 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1152 | 2020-12-22 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1153 | 2020-12-21 | 57,790,644 | 0 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1154 | 2020-12-18 | 57,790,644 | 70,000 | 2.8432 | 2,032,571,385 | 2020-11-30 |
| 1155 | 2020-12-17 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1156 | 2020-12-16 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1157 | 2020-12-15 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1158 | 2020-12-14 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1159 | 2020-12-11 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1160 | 2020-12-10 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1161 | 2020-12-09 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1162 | 2020-12-08 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1163 | 2020-12-07 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1164 | 2020-12-04 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1165 | 2020-12-03 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1166 | 2020-12-02 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1167 | 2020-12-01 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1168 | 2020-11-30 | 57,720,644 | 0 | 2.8398 | 2,032,571,385 | 2020-11-30 |
| 1169 | 2020-11-27 | 57,720,644 | 10,000 | 2.8398 | 2,032,571,385 | 2020-10-31 |
| 1170 | 2020-11-26 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1171 | 2020-11-25 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1172 | 2020-11-24 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1173 | 2020-11-23 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1174 | 2020-11-20 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1175 | 2020-11-19 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1176 | 2020-11-18 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1177 | 2020-11-17 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1178 | 2020-11-16 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1179 | 2020-11-13 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1180 | 2020-11-12 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1181 | 2020-11-11 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1182 | 2020-11-10 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1183 | 2020-11-09 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1184 | 2020-11-06 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1185 | 2020-11-05 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1186 | 2020-11-04 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1187 | 2020-11-03 | 57,710,644 | 0 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1188 | 2020-11-02 | 57,710,644 | -9,600 | 2.8393 | 2,032,571,385 | 2020-10-31 |
| 1189 | 2020-10-30 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1190 | 2020-10-29 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1191 | 2020-10-28 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1192 | 2020-10-27 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1193 | 2020-10-23 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1194 | 2020-10-22 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1195 | 2020-10-21 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1196 | 2020-10-20 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1197 | 2020-10-19 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1198 | 2020-10-16 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1199 | 2020-10-15 | 57,720,244 | 0 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1200 | 2020-10-14 | 57,720,244 | 68,000 | 2.8398 | 2,032,571,385 | 2020-09-30 |
| 1201 | 2020-10-12 | 57,652,244 | 0 | 2.8364 | 2,032,571,385 | 2020-09-30 |
| 1202 | 2020-10-09 | 57,652,244 | 0 | 2.8364 | 2,032,571,385 | 2020-09-30 |
| 1203 | 2020-10-08 | 57,652,244 | 0 | 2.8364 | 2,032,571,385 | 2020-09-30 |
| 1204 | 2020-10-07 | 57,652,244 | 0 | 2.8364 | 2,032,571,385 | 2020-09-30 |
| 1205 | 2020-10-06 | 57,652,244 | 0 | 2.8364 | 2,032,571,385 | 2020-09-30 |
| 1206 | 2020-10-05 | 57,652,244 | 0 | 2.8364 | 2,032,571,385 | 2020-09-30 |
| 1207 | 2020-09-30 | 57,652,244 | -10,000 | 2.8364 | 2,032,571,385 | 2020-09-30 |
| 1208 | 2020-09-29 | 57,662,244 | 0 | 2.8369 | 2,032,571,385 | 2020-08-31 |
| 1209 | 2020-09-28 | 57,662,244 | -56,000 | 2.8369 | 2,032,571,385 | 2020-08-31 |
| 1210 | 2020-09-25 | 57,718,244 | 0 | 2.8397 | 2,032,571,385 | 2020-08-31 |
| 1211 | 2020-09-24 | 57,718,244 | 0 | 2.8397 | 2,032,571,385 | 2020-08-31 |
| 1212 | 2020-09-23 | 57,718,244 | -9,000 | 2.8397 | 2,032,571,385 | 2020-08-31 |
| 1213 | 2020-09-22 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1214 | 2020-09-21 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1215 | 2020-09-18 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1216 | 2020-09-17 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1217 | 2020-09-16 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1218 | 2020-09-15 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1219 | 2020-09-14 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1220 | 2020-09-11 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1221 | 2020-09-10 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1222 | 2020-09-09 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1223 | 2020-09-08 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1224 | 2020-09-07 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1225 | 2020-09-04 | 57,727,244 | 0 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1226 | 2020-09-03 | 57,727,244 | -24,000 | 2.8401 | 2,032,571,385 | 2020-08-31 |
| 1227 | 2020-09-02 | 57,751,244 | 0 | 2.8413 | 2,032,571,385 | 2020-08-31 |
| 1228 | 2020-09-01 | 57,751,244 | 0 | 2.8413 | 2,032,571,385 | 2020-08-31 |
| 1229 | 2020-08-31 | 57,751,244 | 0 | 2.8413 | 2,032,571,385 | 2020-08-31 |
| 1230 | 2020-08-28 | 57,751,244 | 0 | 2.8413 | 2,032,571,385 | 2020-07-31 |
| 1231 | 2020-08-27 | 57,751,244 | 0 | 2.8413 | 2,032,571,385 | 2020-07-31 |
| 1232 | 2020-08-26 | 57,751,244 | 0 | 2.8413 | 2,032,571,385 | 2020-07-31 |
| 1233 | 2020-08-25 | 57,751,244 | -8,000 | 2.8413 | 2,032,571,385 | 2020-07-31 |
| 1234 | 2020-08-24 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1235 | 2020-08-21 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1236 | 2020-08-20 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1237 | 2020-08-19 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1238 | 2020-08-18 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1239 | 2020-08-17 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1240 | 2020-08-14 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1241 | 2020-08-13 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1242 | 2020-08-12 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1243 | 2020-08-11 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1244 | 2020-08-10 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1245 | 2020-08-07 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1246 | 2020-08-06 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1247 | 2020-08-05 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1248 | 2020-08-04 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1249 | 2020-08-03 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1250 | 2020-07-31 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-07-31 |
| 1251 | 2020-07-30 | 57,759,244 | 0 | 2.8417 | 2,032,571,385 | 2020-06-30 |
| 1252 | 2020-07-29 | 57,759,244 | 150,000 | 2.8417 | 2,032,571,385 | 2020-06-30 |
| 1253 | 2020-07-28 | 57,609,244 | 24,000 | 2.8343 | 2,032,571,385 | 2020-06-30 |
| 1254 | 2020-07-27 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1255 | 2020-07-24 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1256 | 2020-07-23 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1257 | 2020-07-22 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1258 | 2020-07-21 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1259 | 2020-07-20 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1260 | 2020-07-17 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1261 | 2020-07-16 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1262 | 2020-07-15 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1263 | 2020-07-14 | 57,585,244 | 0 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1264 | 2020-07-13 | 57,585,244 | -2,000 | 2.8331 | 2,032,571,385 | 2020-06-30 |
| 1265 | 2020-07-10 | 57,587,244 | 0 | 2.8332 | 2,032,571,385 | 2020-06-30 |
| 1266 | 2020-07-09 | 57,587,244 | -2,000 | 2.8332 | 2,032,571,385 | 2020-06-30 |
| 1267 | 2020-07-08 | 57,589,244 | 0 | 2.8333 | 2,032,571,385 | 2020-06-30 |
| 1268 | 2020-07-07 | 57,589,244 | 0 | 2.8333 | 2,032,571,385 | 2020-06-30 |
| 1269 | 2020-07-06 | 57,589,244 | 0 | 2.8333 | 2,032,571,385 | 2020-06-30 |
| 1270 | 2020-07-03 | 57,589,244 | 0 | 2.8333 | 2,032,571,385 | 2020-06-30 |
| 1271 | 2020-07-02 | 57,589,244 | 10,000 | 2.8333 | 2,032,571,385 | 2020-06-30 |
| 1272 | 2020-06-30 | 57,579,244 | 0 | 2.8328 | 2,032,571,385 | 2020-06-30 |
| 1273 | 2020-06-29 | 57,579,244 | 0 | 2.8328 | 2,032,571,385 | 2020-05-31 |
| 1274 | 2020-06-26 | 57,579,244 | 0 | 2.8328 | 2,032,571,385 | 2020-05-31 |
| 1275 | 2020-06-24 | 57,579,244 | 0 | 2.8328 | 2,032,571,385 | 2020-05-31 |
| 1276 | 2020-06-23 | 57,579,244 | 0 | 2.8328 | 2,032,571,385 | 2020-05-31 |
| 1277 | 2020-06-22 | 57,579,244 | 0 | 2.8328 | 2,032,571,385 | 2020-05-31 |
| 1278 | 2020-06-19 | 57,579,244 | 0 | 2.8328 | 2,032,571,385 | 2020-05-31 |
| 1279 | 2020-06-18 | 57,579,244 | -2,000 | 2.8328 | 2,032,571,385 | 2020-05-31 |
| 1280 | 2020-06-17 | 57,581,244 | -6,000 | 2.8329 | 2,032,571,385 | 2020-05-31 |
| 1281 | 2020-06-16 | 57,587,244 | -4,000 | 2.8332 | 2,032,571,385 | 2020-05-31 |
| 1282 | 2020-06-15 | 57,591,244 | -2,000 | 2.8334 | 2,032,571,385 | 2020-05-31 |
| 1283 | 2020-06-12 | 57,593,244 | 0 | 2.8335 | 2,032,571,385 | 2020-05-31 |
| 1284 | 2020-06-11 | 57,593,244 | 0 | 2.8335 | 2,032,571,385 | 2020-05-31 |
| 1285 | 2020-06-10 | 57,593,244 | 0 | 2.8335 | 2,032,571,385 | 2020-05-31 |
| 1286 | 2020-06-09 | 57,593,244 | 2,000 | 2.8335 | 2,032,571,385 | 2020-05-31 |
| 1287 | 2020-06-08 | 57,591,244 | -10,000 | 2.8334 | 2,032,571,385 | 2020-05-31 |
| 1288 | 2020-06-05 | 57,601,244 | 0 | 2.8339 | 2,032,571,385 | 2020-05-31 |
| 1289 | 2020-06-04 | 57,601,244 | 0 | 2.8339 | 2,032,571,385 | 2020-05-31 |
| 1290 | 2020-06-03 | 57,601,244 | 0 | 2.8339 | 2,032,571,385 | 2020-05-31 |
| 1291 | 2020-06-02 | 57,601,244 | 0 | 2.8339 | 2,032,571,385 | 2020-05-31 |
| 1292 | 2020-06-01 | 57,601,244 | 0 | 2.8339 | 2,032,571,385 | 2020-05-31 |
| 1293 | 2020-05-29 | 57,601,244 | 0 | 2.8339 | 2,032,571,385 | 2020-04-30 |
| 1294 | 2020-05-28 | 57,601,244 | 0 | 2.8339 | 2,032,571,385 | 2020-04-30 |
| 1295 | 2020-05-27 | 57,601,244 | -42,000 | 2.8339 | 2,032,571,385 | 2020-04-30 |
| 1296 | 2020-05-26 | 57,643,244 | 0 | 2.8360 | 2,032,571,385 | 2020-04-30 |
| 1297 | 2020-05-25 | 57,643,244 | 0 | 2.8360 | 2,032,571,385 | 2020-04-30 |
| 1298 | 2020-05-22 | 57,643,244 | 0 | 2.8360 | 2,032,571,385 | 2020-04-30 |
| 1299 | 2020-05-21 | 57,643,244 | 0 | 2.8360 | 2,032,571,385 | 2020-04-30 |
| 1300 | 2020-05-20 | 57,643,244 | -56,000 | 2.8360 | 2,032,571,385 | 2020-04-30 |
| 1301 | 2020-05-19 | 57,699,244 | 0 | 2.8387 | 2,032,571,385 | 2020-04-30 |
| 1302 | 2020-05-18 | 57,699,244 | 4,000 | 2.8387 | 2,032,571,385 | 2020-04-30 |
| 1303 | 2020-05-15 | 57,695,244 | 0 | 2.8385 | 2,032,571,385 | 2020-04-30 |
| 1304 | 2020-05-14 | 57,695,244 | 0 | 2.8385 | 2,032,571,385 | 2020-04-30 |
| 1305 | 2020-05-13 | 57,695,244 | 0 | 2.8385 | 2,032,571,385 | 2020-04-30 |
| 1306 | 2020-05-12 | 57,695,244 | 0 | 2.8385 | 2,032,571,385 | 2020-04-30 |
| 1307 | 2020-05-11 | 57,695,244 | 0 | 2.8385 | 2,032,571,385 | 2020-04-30 |
| 1308 | 2020-05-08 | 57,695,244 | 0 | 2.8385 | 2,032,571,385 | 2020-04-30 |
| 1309 | 2020-05-07 | 57,695,244 | -6,000 | 2.8385 | 2,032,571,385 | 2020-04-30 |
| 1310 | 2020-05-06 | 57,701,244 | 0 | 2.8388 | 2,032,571,385 | 2020-04-30 |
| 1311 | 2020-05-05 | 57,701,244 | -60,000 | 2.8388 | 2,032,571,385 | 2020-04-30 |
| 1312 | 2020-05-04 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-04-30 |
| 1313 | 2020-04-29 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1314 | 2020-04-28 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1315 | 2020-04-27 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1316 | 2020-04-24 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1317 | 2020-04-23 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1318 | 2020-04-22 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1319 | 2020-04-21 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1320 | 2020-04-20 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1321 | 2020-04-17 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1322 | 2020-04-16 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1323 | 2020-04-15 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1324 | 2020-04-14 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1325 | 2020-04-09 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1326 | 2020-04-08 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1327 | 2020-04-07 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1328 | 2020-04-06 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1329 | 2020-04-03 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1330 | 2020-04-02 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1331 | 2020-04-01 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1332 | 2020-03-31 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-03-31 |
| 1333 | 2020-03-30 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-02-29 |
| 1334 | 2020-03-27 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-02-29 |
| 1335 | 2020-03-26 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-02-29 |
| 1336 | 2020-03-25 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-02-29 |
| 1337 | 2020-03-24 | 57,761,244 | 0 | 2.8418 | 2,032,571,385 | 2020-02-29 |
| 1338 | 2020-03-23 | 57,761,244 | -30,000 | 2.8418 | 2,032,571,385 | 2020-02-29 |
| 1339 | 2020-03-20 | 57,791,244 | 0 | 2.8433 | 2,032,571,385 | 2020-02-29 |
| 1340 | 2020-03-19 | 57,791,244 | -2,000 | 2.8433 | 2,032,571,385 | 2020-02-29 |
| 1341 | 2020-03-18 | 57,793,244 | -12,000 | 2.8434 | 2,032,571,385 | 2020-02-29 |
| 1342 | 2020-03-17 | 57,805,244 | -60,000 | 2.8439 | 2,032,571,385 | 2020-02-29 |
| 1343 | 2020-03-16 | 57,865,244 | -30,000 | 2.8469 | 2,032,571,385 | 2020-02-29 |
| 1344 | 2020-03-13 | 57,895,244 | 0 | 2.8484 | 2,032,571,385 | 2020-02-29 |
| 1345 | 2020-03-12 | 57,895,244 | 98,000 | 2.8484 | 2,032,571,385 | 2020-02-29 |
| 1346 | 2020-03-11 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1347 | 2020-03-10 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1348 | 2020-03-09 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1349 | 2020-03-06 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1350 | 2020-03-05 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1351 | 2020-03-04 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1352 | 2020-03-03 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1353 | 2020-03-02 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-02-29 |
| 1354 | 2020-02-28 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1355 | 2020-02-27 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1356 | 2020-02-26 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1357 | 2020-02-25 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1358 | 2020-02-24 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1359 | 2020-02-21 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1360 | 2020-02-20 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1361 | 2020-02-19 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1362 | 2020-02-18 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1363 | 2020-02-17 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1364 | 2020-02-14 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1365 | 2020-02-13 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1366 | 2020-02-12 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1367 | 2020-02-11 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1368 | 2020-02-10 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1369 | 2020-02-07 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1370 | 2020-02-06 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1371 | 2020-02-05 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1372 | 2020-02-04 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1373 | 2020-02-03 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1374 | 2020-01-31 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2020-01-31 |
| 1375 | 2020-01-30 | 57,797,244 | 0 | 2.8436 | 2,032,571,385 | 2019-12-31 |
| 1376 | 2020-01-29 | 57,797,244 | 32,000 | 2.8436 | 2,032,571,385 | 2019-12-31 |
| 1377 | 2020-01-24 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1378 | 2020-01-23 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1379 | 2020-01-22 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1380 | 2020-01-21 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1381 | 2020-01-20 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1382 | 2020-01-17 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1383 | 2020-01-16 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1384 | 2020-01-15 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1385 | 2020-01-14 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1386 | 2020-01-13 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1387 | 2020-01-10 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1388 | 2020-01-09 | 57,765,244 | 0 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1389 | 2020-01-08 | 57,765,244 | -12,000 | 2.8420 | 2,032,571,385 | 2019-12-31 |
| 1390 | 2020-01-07 | 57,777,244 | 0 | 2.8426 | 2,032,571,385 | 2019-12-31 |
| 1391 | 2020-01-06 | 57,777,244 | 0 | 2.8426 | 2,032,571,385 | 2019-12-31 |
| 1392 | 2020-01-03 | 57,777,244 | 0 | 2.8426 | 2,032,571,385 | 2019-12-31 |
| 1393 | 2020-01-02 | 57,777,244 | 0 | 2.8426 | 2,032,571,385 | 2019-12-31 |
| 1394 | 2019-12-31 | 57,777,244 | 0 | 2.8426 | 2,032,571,385 | 2019-12-31 |
| 1395 | 2019-12-30 | 57,777,244 | 0 | 2.8426 | 2,032,571,385 | 2019-11-30 |
| 1396 | 2019-12-27 | 57,777,244 | 0 | 2.8426 | 2,032,571,385 | 2019-11-30 |
| 1397 | 2019-12-24 | 57,777,244 | 9,600 | 2.8426 | 2,032,571,385 | 2019-11-30 |
| 1398 | 2019-12-23 | 57,767,644 | 0 | 2.8421 | 2,032,571,385 | 2019-11-30 |
| 1399 | 2019-12-20 | 57,767,644 | 0 | 2.8421 | 2,032,571,385 | 2019-11-30 |
| 1400 | 2019-12-19 | 57,767,644 | 0 | 2.8421 | 2,032,571,385 | 2019-11-30 |
| 1401 | 2019-12-18 | 57,767,644 | 8,000 | 2.8421 | 2,032,571,385 | 2019-11-30 |
| 1402 | 2019-12-17 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1403 | 2019-12-16 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1404 | 2019-12-13 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1405 | 2019-12-12 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1406 | 2019-12-11 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1407 | 2019-12-10 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1408 | 2019-12-09 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1409 | 2019-12-06 | 57,759,644 | 0 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1410 | 2019-12-05 | 57,759,644 | -894,000 | 2.8417 | 2,032,571,385 | 2019-11-30 |
| 1411 | 2019-12-04 | 58,653,644 | -454,000 | 2.8857 | 2,032,571,385 | 2019-11-30 |
| 1412 | 2019-12-03 | 59,107,644 | 0 | 2.9080 | 2,032,571,385 | 2019-11-30 |
| 1413 | 2019-12-02 | 59,107,644 | 0 | 2.9080 | 2,032,571,385 | 2019-11-30 |
| 1414 | 2019-11-29 | 59,107,644 | -234,000 | 2.9080 | 2,032,571,385 | 2019-10-31 |
| 1415 | 2019-11-28 | 59,341,644 | 0 | 2.9195 | 2,032,571,385 | 2019-10-31 |
| 1416 | 2019-11-27 | 59,341,644 | 0 | 2.9195 | 2,032,571,385 | 2019-10-31 |
| 1417 | 2019-11-26 | 59,341,644 | 0 | 2.9195 | 2,032,571,385 | 2019-10-31 |
| 1418 | 2019-11-25 | 59,341,644 | 0 | 2.9195 | 2,032,571,385 | 2019-10-31 |
| 1419 | 2019-11-22 | 59,341,644 | -2,000 | 2.9195 | 2,032,571,385 | 2019-10-31 |
| 1420 | 2019-11-21 | 59,343,644 | 0 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1421 | 2019-11-20 | 59,343,644 | 0 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1422 | 2019-11-19 | 59,343,644 | 0 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1423 | 2019-11-18 | 59,343,644 | 0 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1424 | 2019-11-15 | 59,343,644 | 0 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1425 | 2019-11-14 | 59,343,644 | 0 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1426 | 2019-11-13 | 59,343,644 | 0 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1427 | 2019-11-12 | 59,343,644 | -892,000 | 2.9196 | 2,032,571,385 | 2019-10-31 |
| 1428 | 2019-11-11 | 60,235,644 | 0 | 2.9635 | 2,032,571,385 | 2019-10-31 |
| 1429 | 2019-11-08 | 60,235,644 | -100,000 | 2.9635 | 2,032,571,385 | 2019-10-31 |
| 1430 | 2019-11-07 | 60,335,644 | -104,000 | 2.9684 | 2,032,571,385 | 2019-10-31 |
| 1431 | 2019-11-06 | 60,439,644 | 0 | 2.9736 | 2,032,571,385 | 2019-10-31 |
| 1432 | 2019-11-05 | 60,439,644 | 2,400 | 2.9736 | 2,032,571,385 | 2019-10-31 |
| 1433 | 2019-11-04 | 60,437,244 | -4,000 | 2.9734 | 2,032,571,385 | 2019-10-31 |
| 1434 | 2019-11-01 | 60,441,244 | 0 | 2.9736 | 2,032,571,385 | 2019-10-31 |
| 1435 | 2019-10-31 | 60,441,244 | -712,000 | 2.9736 | 2,032,571,385 | 2019-10-31 |
| 1436 | 2019-10-30 | 61,153,244 | 0 | 3.0087 | 2,032,571,385 | 2019-09-30 |
| 1437 | 2019-10-29 | 61,153,244 | 0 | 3.0087 | 2,032,571,385 | 2019-09-30 |
| 1438 | 2019-10-28 | 61,153,244 | 0 | 3.0087 | 2,032,571,385 | 2019-09-30 |
| 1439 | 2019-10-25 | 61,153,244 | 0 | 3.0087 | 2,032,571,385 | 2019-09-30 |
| 1440 | 2019-10-24 | 61,153,244 | 0 | 3.0087 | 2,032,571,385 | 2019-09-30 |
| 1441 | 2019-10-23 | 61,153,244 | -530,000 | 3.0087 | 2,032,571,385 | 2019-09-30 |
| 1442 | 2019-10-22 | 61,683,244 | -30,000 | 3.0347 | 2,032,571,385 | 2019-09-30 |
| 1443 | 2019-10-21 | 61,713,244 | 0 | 3.0362 | 2,032,571,385 | 2019-09-30 |
| 1444 | 2019-10-18 | 61,713,244 | -2,000 | 3.0362 | 2,032,571,385 | 2019-09-30 |
| 1445 | 2019-10-17 | 61,715,244 | 0 | 3.0363 | 2,032,571,385 | 2019-09-30 |
| 1446 | 2019-10-16 | 61,715,244 | 0 | 3.0363 | 2,032,571,385 | 2019-09-30 |
| 1447 | 2019-10-15 | 61,715,244 | 0 | 3.0363 | 2,032,571,385 | 2019-09-30 |
| 1448 | 2019-10-14 | 61,715,244 | 0 | 3.0363 | 2,032,571,385 | 2019-09-30 |
| 1449 | 2019-10-11 | 61,715,244 | 0 | 3.0363 | 2,032,571,385 | 2019-09-30 |
| 1450 | 2019-10-10 | 61,715,244 | 0 | 3.0363 | 2,032,571,385 | 2019-09-30 |
| 1451 | 2019-10-09 | 61,715,244 | -178,000 | 3.0363 | 2,032,571,385 | 2019-09-30 |
| 1452 | 2019-10-08 | 61,893,244 | 0 | 3.0451 | 2,032,571,385 | 2019-09-30 |
| 1453 | 2019-10-04 | 61,893,244 | 0 | 3.0451 | 2,032,571,385 | 2019-09-30 |
| 1454 | 2019-10-03 | 61,893,244 | 0 | 3.0451 | 2,032,571,385 | 2019-09-30 |
| 1455 | 2019-10-02 | 61,893,244 | 0 | 3.0451 | 2,032,571,385 | 2019-09-30 |
| 1456 | 2019-09-30 | 61,893,244 | -98,000 | 3.0451 | 2,032,571,385 | 2019-09-30 |
| 1457 | 2019-09-27 | 61,991,244 | -120,000 | 3.0499 | 2,032,571,385 | 2019-08-31 |
| 1458 | 2019-09-26 | 62,111,244 | -198,000 | 3.0558 | 2,032,571,385 | 2019-08-31 |
| 1459 | 2019-09-25 | 62,309,244 | -100,000 | 3.0655 | 2,032,571,385 | 2019-08-31 |
| 1460 | 2019-09-24 | 62,409,244 | -100,000 | 3.0705 | 2,032,571,385 | 2019-08-31 |
| 1461 | 2019-09-23 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1462 | 2019-09-20 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1463 | 2019-09-19 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1464 | 2019-09-18 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1465 | 2019-09-17 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1466 | 2019-09-16 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1467 | 2019-09-13 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1468 | 2019-09-12 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1469 | 2019-09-11 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1470 | 2019-09-10 | 62,509,244 | 0 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1471 | 2019-09-09 | 62,509,244 | -2,000 | 3.0754 | 2,032,571,385 | 2019-08-31 |
| 1472 | 2019-09-06 | 62,511,244 | 0 | 3.0755 | 2,032,571,385 | 2019-08-31 |
| 1473 | 2019-09-05 | 62,511,244 | 0 | 3.0755 | 2,032,571,385 | 2019-08-31 |
| 1474 | 2019-09-04 | 62,511,244 | 0 | 3.0755 | 2,032,571,385 | 2019-08-31 |
| 1475 | 2019-09-03 | 62,511,244 | -4,000 | 3.0755 | 2,032,571,385 | 2019-08-31 |
| 1476 | 2019-09-02 | 62,515,244 | 0 | 3.0757 | 2,032,571,385 | 2019-08-31 |
| 1477 | 2019-08-30 | 62,515,244 | 0 | 3.0757 | 2,032,571,385 | 2019-07-31 |
| 1478 | 2019-08-29 | 62,515,244 | 0 | 3.0757 | 2,032,571,385 | 2019-07-31 |
| 1479 | 2019-08-28 | 62,515,244 | -128,000 | 3.0757 | 2,032,571,385 | 2019-07-31 |
| 1480 | 2019-08-27 | 62,643,244 | -2,000 | 3.0820 | 2,032,571,385 | 2019-07-31 |
| 1481 | 2019-08-26 | 62,645,244 | 0 | 3.0821 | 2,032,571,385 | 2019-07-31 |
| 1482 | 2019-08-23 | 62,645,244 | 0 | 3.0821 | 2,032,571,385 | 2019-07-31 |
| 1483 | 2019-08-22 | 62,645,244 | 0 | 3.0821 | 2,032,571,385 | 2019-07-31 |
| 1484 | 2019-08-21 | 62,645,244 | 10,000 | 3.0821 | 2,032,571,385 | 2019-07-31 |
| 1485 | 2019-08-20 | 62,635,244 | 0 | 3.0816 | 2,032,571,385 | 2019-07-31 |
| 1486 | 2019-08-19 | 62,635,244 | -100,000 | 3.0816 | 2,032,571,385 | 2019-07-31 |
| 1487 | 2019-08-16 | 62,735,244 | -100,000 | 3.0865 | 2,032,571,385 | 2019-07-31 |
| 1488 | 2019-08-15 | 62,835,244 | 0 | 3.0914 | 2,032,571,385 | 2019-07-31 |
| 1489 | 2019-08-14 | 62,835,244 | 0 | 3.0914 | 2,032,571,385 | 2019-07-31 |
| 1490 | 2019-08-13 | 62,835,244 | 0 | 3.0914 | 2,032,571,385 | 2019-07-31 |
| 1491 | 2019-08-12 | 62,835,244 | 0 | 3.0914 | 2,032,571,385 | 2019-07-31 |
| 1492 | 2019-08-09 | 62,835,244 | -100,000 | 3.0914 | 2,032,571,385 | 2019-07-31 |
| 1493 | 2019-08-08 | 62,935,244 | -542,000 | 3.0963 | 2,032,571,385 | 2019-07-31 |
| 1494 | 2019-08-07 | 63,477,244 | -2,000 | 3.1230 | 2,032,571,385 | 2019-07-31 |
| 1495 | 2019-08-06 | 63,479,244 | 0 | 3.1231 | 2,032,571,385 | 2019-07-31 |
| 1496 | 2019-08-05 | 63,479,244 | 0 | 3.1231 | 2,032,571,385 | 2019-07-31 |
| 1497 | 2019-08-02 | 63,479,244 | -120,000 | 3.1231 | 2,032,571,385 | 2019-07-31 |
| 1498 | 2019-08-01 | 63,599,244 | -24,000 | 3.1290 | 2,032,571,385 | 2019-07-31 |
| 1499 | 2019-07-31 | 63,623,244 | -376,000 | 3.1302 | 2,032,571,385 | 2019-07-31 |
| 1500 | 2019-07-30 | 63,999,244 | 0 | 3.1487 | 2,032,571,385 | 2019-06-30 |
| 1501 | 2019-07-29 | 63,999,244 | 0 | 3.1487 | 2,032,571,385 | 2019-06-30 |
| 1502 | 2019-07-26 | 63,999,244 | 120,000 | 3.1487 | 2,032,571,385 | 2019-06-30 |
| 1503 | 2019-07-25 | 63,879,244 | -240,000 | 3.1428 | 2,032,571,385 | 2019-06-30 |
| 1504 | 2019-07-24 | 64,119,244 | -240,000 | 3.1546 | 2,032,571,385 | 2019-06-30 |
| 1505 | 2019-07-23 | 64,359,244 | -130,000 | 3.1664 | 2,032,571,385 | 2019-06-30 |
| 1506 | 2019-07-22 | 64,489,244 | -130,000 | 3.1728 | 2,032,571,385 | 2019-06-30 |
| 1507 | 2019-07-19 | 64,619,244 | -10,000 | 3.1792 | 2,032,571,385 | 2019-06-30 |
| 1508 | 2019-07-18 | 64,629,244 | 0 | 3.1797 | 2,032,571,385 | 2019-06-30 |
| 1509 | 2019-07-17 | 64,629,244 | -8,000 | 3.1797 | 2,032,571,385 | 2019-06-30 |
| 1510 | 2019-07-16 | 64,637,244 | 0 | 3.1801 | 2,032,571,385 | 2019-06-30 |
| 1511 | 2019-07-15 | 64,637,244 | -2,000 | 3.1801 | 2,032,571,385 | 2019-06-30 |
| 1512 | 2019-07-12 | 64,639,244 | -6,000 | 3.1802 | 2,032,571,385 | 2019-06-30 |
| 1513 | 2019-07-11 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1514 | 2019-07-10 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1515 | 2019-07-09 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1516 | 2019-07-08 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1517 | 2019-07-05 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1518 | 2019-07-04 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1519 | 2019-07-03 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1520 | 2019-07-02 | 64,645,244 | 0 | 3.1805 | 2,032,571,385 | 2019-06-30 |
| 1521 | 2019-06-28 | 64,645,244 | -100,000 | 3.1805 | 2,032,571,385 | 2019-05-31 |
| 1522 | 2019-06-27 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1523 | 2019-06-26 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1524 | 2019-06-25 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1525 | 2019-06-24 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1526 | 2019-06-21 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1527 | 2019-06-20 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1528 | 2019-06-19 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1529 | 2019-06-18 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1530 | 2019-06-17 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1531 | 2019-06-14 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1532 | 2019-06-13 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1533 | 2019-06-12 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1534 | 2019-06-11 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1535 | 2019-06-10 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1536 | 2019-06-06 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1537 | 2019-06-05 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1538 | 2019-06-04 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1539 | 2019-06-03 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1540 | 2019-05-31 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-05-31 |
| 1541 | 2019-05-30 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1542 | 2019-05-29 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1543 | 2019-05-28 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1544 | 2019-05-27 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1545 | 2019-05-24 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1546 | 2019-05-23 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1547 | 2019-05-22 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1548 | 2019-05-21 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1549 | 2019-05-20 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1550 | 2019-05-17 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1551 | 2019-05-16 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1552 | 2019-05-15 | 64,745,244 | 0 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1553 | 2019-05-14 | 64,745,244 | 22,000 | 3.1854 | 2,032,571,385 | 2019-04-30 |
| 1554 | 2019-05-10 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1555 | 2019-05-09 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1556 | 2019-05-08 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1557 | 2019-05-07 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1558 | 2019-05-06 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1559 | 2019-05-03 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1560 | 2019-05-02 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1561 | 2019-04-30 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-04-30 |
| 1562 | 2019-04-29 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-03-31 |
| 1563 | 2019-04-26 | 64,723,244 | 0 | 3.1843 | 2,032,571,385 | 2019-03-31 |
| 1564 | 2019-04-25 | 64,723,244 | -2,000 | 3.1843 | 2,032,571,385 | 2019-03-31 |
| 1565 | 2019-04-24 | 64,725,244 | 0 | 3.1844 | 2,032,571,385 | 2019-03-31 |
| 1566 | 2019-04-23 | 64,725,244 | 0 | 3.1844 | 2,032,571,385 | 2019-03-31 |
| 1567 | 2019-04-18 | 64,725,244 | 0 | 3.1844 | 2,032,571,385 | 2019-03-31 |
| 1568 | 2019-04-17 | 64,725,244 | 0 | 3.1844 | 2,032,571,385 | 2019-03-31 |
| 1569 | 2019-04-16 | 64,725,244 | 0 | 3.1844 | 2,032,571,385 | 2019-03-31 |
| 1570 | 2019-04-15 | 64,725,244 | -90,000 | 3.1844 | 2,032,571,385 | 2019-03-31 |
| 1571 | 2019-04-12 | 64,815,244 | -142,000 | 3.1888 | 2,032,571,385 | 2019-03-31 |
| 1572 | 2019-04-11 | 64,957,244 | 6,000 | 3.1958 | 2,032,571,385 | 2019-03-31 |
| 1573 | 2019-04-10 | 64,951,244 | 0 | 3.1955 | 2,032,571,385 | 2019-03-31 |
| 1574 | 2019-04-09 | 64,951,244 | 0 | 3.1955 | 2,032,571,385 | 2019-03-31 |
| 1575 | 2019-04-08 | 64,951,244 | -50,000 | 3.1955 | 2,032,571,385 | 2019-03-31 |
| 1576 | 2019-04-04 | 65,001,244 | -104,000 | 3.1980 | 2,032,571,385 | 2019-03-31 |
| 1577 | 2019-04-03 | 65,105,244 | -100,000 | 3.2031 | 2,032,571,385 | 2019-03-31 |
| 1578 | 2019-04-02 | 65,205,244 | -40,000 | 3.2080 | 2,032,571,385 | 2019-03-31 |
| 1579 | 2019-04-01 | 65,245,244 | 0 | 3.2100 | 2,032,571,385 | 2019-03-31 |
| 1580 | 2019-03-29 | 65,245,244 | 0 | 3.2100 | 2,032,571,385 | 2019-02-28 |
| 1581 | 2019-03-28 | 65,245,244 | 0 | 3.2100 | 2,032,571,385 | 2019-02-28 |
| 1582 | 2019-03-27 | 65,245,244 | -26,000 | 3.2100 | 2,032,571,385 | 2019-02-28 |
| 1583 | 2019-03-26 | 65,271,244 | -28,000 | 3.2113 | 2,032,571,385 | 2019-02-28 |
| 1584 | 2019-03-25 | 65,299,244 | 0 | 3.2126 | 2,032,571,385 | 2019-02-28 |
| 1585 | 2019-03-22 | 65,299,244 | 0 | 3.2126 | 2,032,571,385 | 2019-02-28 |
| 1586 | 2019-03-21 | 65,299,244 | -1,682,000 | 3.2126 | 2,032,571,385 | 2019-02-28 |
| 1587 | 2019-03-20 | 66,981,244 | -1,780,000 | 3.2954 | 2,032,571,385 | 2019-02-28 |
| 1588 | 2019-03-19 | 68,761,244 | -302,000 | 3.3830 | 2,032,571,385 | 2019-02-28 |
| 1589 | 2019-03-18 | 69,063,244 | -176,000 | 3.3978 | 2,032,571,385 | 2019-02-28 |
| 1590 | 2019-03-15 | 69,239,244 | 0 | 3.4065 | 2,032,571,385 | 2019-02-28 |
| 1591 | 2019-03-14 | 69,239,244 | -100,000 | 3.4065 | 2,032,571,385 | 2019-02-28 |
| 1592 | 2019-03-13 | 69,339,244 | -212,000 | 3.4114 | 2,032,571,385 | 2019-02-28 |
| 1593 | 2019-03-12 | 69,551,244 | -300,000 | 3.4218 | 2,032,571,385 | 2019-02-28 |
| 1594 | 2019-03-11 | 69,851,244 | -200,000 | 3.4366 | 2,032,571,385 | 2019-02-28 |
| 1595 | 2019-03-08 | 70,051,244 | -140,000 | 3.4464 | 2,032,571,385 | 2019-02-28 |
| 1596 | 2019-03-07 | 70,191,244 | 0 | 3.4533 | 2,032,571,385 | 2019-02-28 |
| 1597 | 2019-03-06 | 70,191,244 | -304,000 | 3.4533 | 2,032,571,385 | 2019-02-28 |
| 1598 | 2019-03-05 | 70,495,244 | -2,000 | 3.4683 | 2,032,571,385 | 2019-02-28 |
| 1599 | 2019-03-04 | 70,497,244 | 0 | 3.4684 | 2,032,571,385 | 2019-02-28 |
| 1600 | 2019-03-01 | 70,497,244 | -156,000 | 3.4684 | 2,032,571,385 | 2019-02-28 |
| 1601 | 2019-02-28 | 70,653,244 | -346,000 | 3.4761 | 2,032,571,385 | 2019-02-28 |
| 1602 | 2019-02-27 | 70,999,244 | 0 | 3.4931 | 2,032,571,385 | 2019-01-31 |
| 1603 | 2019-02-26 | 70,999,244 | 0 | 3.4931 | 2,032,571,385 | 2019-01-31 |
| 1604 | 2019-02-25 | 70,999,244 | 0 | 3.4931 | 2,032,571,385 | 2019-01-31 |
| 1605 | 2019-02-22 | 70,999,244 | 44,000 | 3.4931 | 2,032,571,385 | 2019-01-31 |
| 1606 | 2019-02-21 | 70,955,244 | 0 | 3.4909 | 2,032,571,385 | 2019-01-31 |
| 1607 | 2019-02-20 | 70,955,244 | -50,000 | 3.4909 | 2,032,571,385 | 2019-01-31 |
| 1608 | 2019-02-19 | 71,005,244 | 0 | 3.4934 | 2,032,571,385 | 2019-01-31 |
| 1609 | 2019-02-18 | 71,005,244 | 0 | 3.4934 | 2,032,571,385 | 2019-01-31 |
| 1610 | 2019-02-15 | 71,005,244 | 0 | 3.4934 | 2,032,571,385 | 2019-01-31 |
| 1611 | 2019-02-14 | 71,005,244 | 0 | 3.4934 | 2,032,571,385 | 2019-01-31 |
| 1612 | 2019-02-13 | 71,005,244 | 0 | 3.4934 | 2,032,571,385 | 2019-01-31 |
| 1613 | 2019-02-12 | 71,005,244 | 0 | 3.4934 | 2,032,571,385 | 2019-01-31 |
| 1614 | 2019-02-11 | 71,005,244 | -6,000 | 3.4934 | 2,032,571,385 | 2019-01-31 |
| 1615 | 2019-02-08 | 71,011,244 | 0 | 3.4937 | 2,032,571,385 | 2019-01-31 |
| 1616 | 2019-02-04 | 71,011,244 | 0 | 3.4937 | 2,032,571,385 | 2019-01-31 |
| 1617 | 2019-02-01 | 71,011,244 | 0 | 3.4937 | 2,032,571,385 | 2019-01-31 |
| 1618 | 2019-01-31 | 71,011,244 | 0 | 3.4937 | 2,032,571,385 | 2019-01-31 |
| 1619 | 2019-01-30 | 71,011,244 | 0 | 3.4937 | 2,032,571,385 | 2018-12-31 |
| 1620 | 2019-01-29 | 71,011,244 | -1,542,000 | 3.4937 | 2,032,571,385 | 2018-12-31 |
| 1621 | 2019-01-28 | 72,553,244 | 2,000 | 3.5695 | 2,032,571,385 | 2018-12-31 |
| 1622 | 2019-01-25 | 72,551,244 | -2,000 | 3.5694 | 2,032,571,385 | 2018-12-31 |
| 1623 | 2019-01-24 | 72,553,244 | -8,000 | 3.5695 | 2,032,571,385 | 2018-12-31 |
| 1624 | 2019-01-23 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1625 | 2019-01-22 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1626 | 2019-01-21 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1627 | 2019-01-18 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1628 | 2019-01-17 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1629 | 2019-01-16 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1630 | 2019-01-15 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1631 | 2019-01-14 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1632 | 2019-01-11 | 72,561,244 | 0 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1633 | 2019-01-10 | 72,561,244 | -22,000 | 3.5699 | 2,032,571,385 | 2018-12-31 |
| 1634 | 2019-01-09 | 72,583,244 | 0 | 3.5710 | 2,032,571,385 | 2018-12-31 |
| 1635 | 2019-01-08 | 72,583,244 | 0 | 3.5710 | 2,032,571,385 | 2018-12-31 |
| 1636 | 2019-01-07 | 72,583,244 | 0 | 3.5710 | 2,032,571,385 | 2018-12-31 |
| 1637 | 2019-01-04 | 72,583,244 | 0 | 3.5710 | 2,032,571,385 | 2018-12-31 |
| 1638 | 2019-01-03 | 72,583,244 | 0 | 3.5710 | 2,032,571,385 | 2018-12-31 |
| 1639 | 2019-01-02 | 72,583,244 | 0 | 3.5710 | 2,032,571,385 | 2018-12-31 |
| 1640 | 2018-12-31 | 72,583,244 | 0 | 3.5710 | 2,032,571,385 | 2018-12-31 |
| 1641 | 2018-12-28 | 72,583,244 | -10,000 | 3.5710 | 2,032,571,385 | 2018-11-30 |
| 1642 | 2018-12-27 | 72,593,244 | 0 | 3.5715 | 2,032,571,385 | 2018-11-30 |
| 1643 | 2018-12-24 | 72,593,244 | 0 | 3.5715 | 2,032,571,385 | 2018-11-30 |
| 1644 | 2018-12-21 | 72,593,244 | 0 | 3.5715 | 2,032,571,385 | 2018-11-30 |
| 1645 | 2018-12-20 | 72,593,244 | 0 | 3.5715 | 2,032,571,385 | 2018-11-30 |
| 1646 | 2018-12-19 | 72,593,244 | 0 | 3.5715 | 2,032,571,385 | 2018-11-30 |
| 1647 | 2018-12-18 | 72,593,244 | 0 | 3.5715 | 2,032,571,385 | 2018-11-30 |
| 1648 | 2018-12-17 | 72,593,244 | -100,000 | 3.5715 | 2,032,571,385 | 2018-11-30 |
| 1649 | 2018-12-14 | 72,693,244 | 0 | 3.5764 | 2,032,571,385 | 2018-11-30 |
| 1650 | 2018-12-13 | 72,693,244 | 0 | 3.5764 | 2,032,571,385 | 2018-11-30 |
| 1651 | 2018-12-12 | 72,693,244 | 0 | 3.5764 | 2,032,571,385 | 2018-11-30 |
| 1652 | 2018-12-11 | 72,693,244 | 0 | 3.5764 | 2,032,571,385 | 2018-11-30 |
| 1653 | 2018-12-10 | 72,693,244 | -14,000 | 3.5764 | 2,032,571,385 | 2018-11-30 |
| 1654 | 2018-12-07 | 72,707,244 | 266,000 | 3.5771 | 2,032,571,385 | 2018-11-30 |
| 1655 | 2018-12-06 | 72,441,244 | 168,000 | 3.5640 | 2,032,571,385 | 2018-11-30 |
| 1656 | 2018-12-05 | 72,273,244 | 22,000 | 3.5558 | 2,032,571,385 | 2018-11-30 |
| 1657 | 2018-12-04 | 72,251,244 | 0 | 3.5547 | 2,032,571,385 | 2018-11-30 |
| 1658 | 2018-12-03 | 72,251,244 | 1,572,000 | 3.5547 | 2,032,571,385 | 2018-11-30 |
| 1659 | 2018-11-30 | 70,679,244 | 0 | 3.4773 | 2,032,571,385 | 2018-11-30 |
| 1660 | 2018-11-29 | 70,679,244 | 0 | 3.4773 | 2,032,571,385 | 2018-10-31 |
| 1661 | 2018-11-28 | 70,679,244 | 0 | 3.4773 | 2,032,571,385 | 2018-10-31 |
| 1662 | 2018-11-27 | 70,679,244 | 0 | 3.4773 | 2,032,571,385 | 2018-10-31 |
| 1663 | 2018-11-26 | 70,679,244 | 0 | 3.4773 | 2,032,571,385 | 2018-10-31 |
| 1664 | 2018-11-23 | 70,679,244 | 0 | 3.4773 | 2,032,571,385 | 2018-10-31 |
| 1665 | 2018-11-22 | 70,679,244 | 0 | 3.4773 | 2,032,571,385 | 2018-10-31 |
| 1666 | 2018-11-21 | 70,679,244 | 6,000 | 3.4773 | 2,032,571,385 | 2018-10-31 |
| 1667 | 2018-11-20 | 70,673,244 | 0 | 3.4770 | 2,032,571,385 | 2018-10-31 |
| 1668 | 2018-11-19 | 70,673,244 | 0 | 3.4770 | 2,032,571,385 | 2018-10-31 |
| 1669 | 2018-11-16 | 70,673,244 | 50,000 | 3.4770 | 2,032,571,385 | 2018-10-31 |
| 1670 | 2018-11-15 | 70,623,244 | -30,000 | 3.4746 | 2,032,571,385 | 2018-10-31 |
| 1671 | 2018-11-14 | 70,653,244 | 0 | 3.4761 | 2,032,571,385 | 2018-10-31 |
| 1672 | 2018-11-13 | 70,653,244 | -132,000 | 3.4761 | 2,032,571,385 | 2018-10-31 |
| 1673 | 2018-11-12 | 70,785,244 | 10,000 | 3.4825 | 2,032,571,385 | 2018-10-31 |
| 1674 | 2018-11-09 | 70,775,244 | 0 | 3.4821 | 2,032,571,385 | 2018-10-31 |
| 1675 | 2018-11-08 | 70,775,244 | -116,000 | 3.4821 | 2,032,571,385 | 2018-10-31 |
| 1676 | 2018-11-07 | 70,891,244 | -194,000 | 3.4878 | 2,032,571,385 | 2018-10-31 |
| 1677 | 2018-11-06 | 71,085,244 | 10,000 | 3.4973 | 2,032,571,385 | 2018-10-31 |
| 1678 | 2018-11-05 | 71,075,244 | 0 | 3.4968 | 2,032,571,385 | 2018-10-31 |
| 1679 | 2018-11-02 | 71,075,244 | 0 | 3.4968 | 2,032,571,385 | 2018-10-31 |
| 1680 | 2018-11-01 | 71,075,244 | 0 | 3.4968 | 2,032,571,385 | 2018-10-31 |
| 1681 | 2018-10-31 | 71,075,244 | 0 | 3.4968 | 2,032,571,385 | 2018-10-31 |
| 1682 | 2018-10-30 | 71,075,244 | -4,000 | 3.4968 | 2,032,571,385 | 2018-09-30 |
| 1683 | 2018-10-29 | 71,079,244 | -40,000 | 3.4970 | 2,032,571,385 | 2018-09-30 |
| 1684 | 2018-10-26 | 71,119,244 | -64,000 | 3.4990 | 2,032,571,385 | 2018-09-30 |
| 1685 | 2018-10-25 | 71,183,244 | 200,000 | 3.5021 | 2,032,571,385 | 2018-09-30 |
| 1686 | 2018-10-24 | 70,983,244 | 0 | 3.4923 | 2,032,571,385 | 2018-09-30 |
| 1687 | 2018-10-23 | 70,983,244 | -56,000 | 3.4923 | 2,032,571,385 | 2018-09-30 |
| 1688 | 2018-10-22 | 71,039,244 | 73,200 | 3.4950 | 2,032,571,385 | 2018-09-30 |
| 1689 | 2018-10-19 | 70,966,044 | 290,000 | 3.4914 | 2,032,571,385 | 2018-09-30 |
| 1690 | 2018-10-18 | 70,676,044 | 66,000 | 3.4772 | 2,032,571,385 | 2018-09-30 |
| 1691 | 2018-10-16 | 70,610,044 | 100,000 | 3.4739 | 2,032,571,385 | 2018-09-30 |
| 1692 | 2018-10-15 | 70,510,044 | 110,000 | 3.4690 | 2,032,571,385 | 2018-09-30 |
| 1693 | 2018-10-12 | 70,400,044 | -300,000 | 3.4636 | 2,032,571,385 | 2018-09-30 |
| 1694 | 2018-10-11 | 70,700,044 | -44,000 | 3.4784 | 2,032,571,385 | 2018-09-30 |
| 1695 | 2018-10-10 | 70,744,044 | 650,000 | 3.4805 | 2,032,571,385 | 2018-09-30 |
| 1696 | 2018-10-09 | 70,094,044 | 476,000 | 3.4485 | 2,032,571,385 | 2018-09-30 |
| 1697 | 2018-10-08 | 69,618,044 | 200,000 | 3.4251 | 2,032,571,385 | 2018-09-30 |
| 1698 | 2018-10-05 | 69,418,044 | 814,000 | 3.4153 | 2,032,571,385 | 2018-09-30 |
| 1699 | 2018-10-04 | 68,604,044 | 190,000 | 3.3752 | 2,032,571,385 | 2018-09-30 |
| 1700 | 2018-10-03 | 68,414,044 | 120,000 | 3.3659 | 2,032,571,385 | 2018-09-30 |
| 1701 | 2018-10-02 | 68,294,044 | -2,000 | 3.3600 | 2,032,571,385 | 2018-09-30 |
| 1702 | 2018-09-28 | 68,296,044 | 0 | 3.3601 | 2,032,571,385 | 2018-08-31 |
| 1703 | 2018-09-27 | 68,296,044 | 0 | 3.3601 | 2,032,571,385 | 2018-08-31 |
| 1704 | 2018-09-26 | 68,296,044 | -778,000 | 3.3601 | 2,032,571,385 | 2018-08-31 |
| 1705 | 2018-09-24 | 69,074,044 | 0 | 3.3984 | 2,032,571,385 | 2018-08-31 |
| 1706 | 2018-09-21 | 69,074,044 | -242,000 | 3.3984 | 2,032,571,385 | 2018-08-31 |
| 1707 | 2018-09-20 | 69,316,044 | -378,000 | 3.4103 | 2,032,571,385 | 2018-08-31 |
| 1708 | 2018-09-19 | 69,694,044 | -708,000 | 3.4289 | 2,032,571,385 | 2018-08-31 |
| 1709 | 2018-09-18 | 70,402,044 | 0 | 3.4637 | 2,032,571,385 | 2018-08-31 |
| 1710 | 2018-09-17 | 70,402,044 | 0 | 3.4637 | 2,032,571,385 | 2018-08-31 |
| 1711 | 2018-09-14 | 70,402,044 | 118,000 | 3.4637 | 2,032,571,385 | 2018-08-31 |
| 1712 | 2018-09-13 | 70,284,044 | 62,000 | 3.4579 | 2,032,571,385 | 2018-08-31 |
| 1713 | 2018-09-12 | 70,222,044 | -50,000 | 3.4548 | 2,032,571,385 | 2018-08-31 |
| 1714 | 2018-09-11 | 70,272,044 | 0 | 3.4573 | 2,032,571,385 | 2018-08-31 |
| 1715 | 2018-09-10 | 70,272,044 | 76,000 | 3.4573 | 2,032,571,385 | 2018-08-31 |
| 1716 | 2018-09-07 | 70,196,044 | 198,000 | 3.4536 | 2,032,571,385 | 2018-08-31 |
| 1717 | 2018-09-06 | 69,998,044 | 0 | 3.4438 | 2,032,571,385 | 2018-08-31 |
| 1718 | 2018-09-05 | 69,998,044 | 230,000 | 3.4438 | 2,032,571,385 | 2018-08-31 |
| 1719 | 2018-09-04 | 69,768,044 | 30,000 | 3.4325 | 2,032,571,385 | 2018-08-31 |
| 1720 | 2018-09-03 | 69,738,044 | 334,000 | 3.4310 | 2,032,571,385 | 2018-08-31 |
| 1721 | 2018-08-31 | 69,404,044 | 230,000 | 3.4146 | 2,032,571,385 | 2018-08-31 |
| 1722 | 2018-08-30 | 69,174,044 | 100,000 | 3.4033 | 2,032,571,385 | 2018-07-31 |
| 1723 | 2018-08-29 | 69,074,044 | 10,000 | 3.3984 | 2,032,571,385 | 2018-07-31 |
| 1724 | 2018-08-28 | 69,064,044 | 18,000 | 3.3979 | 2,032,571,385 | 2018-07-31 |
| 1725 | 2018-08-27 | 69,046,044 | -50,000 | 3.3970 | 2,032,571,385 | 2018-07-31 |
| 1726 | 2018-08-24 | 69,096,044 | -50,000 | 3.3994 | 2,032,571,385 | 2018-07-31 |
| 1727 | 2018-08-23 | 69,146,044 | 120,000 | 3.4019 | 2,032,571,385 | 2018-07-31 |
| 1728 | 2018-08-22 | 69,026,044 | 0 | 3.3960 | 2,032,571,385 | 2018-07-31 |
| 1729 | 2018-08-21 | 69,026,044 | 0 | 3.3960 | 2,032,571,385 | 2018-07-31 |
| 1730 | 2018-08-20 | 69,026,044 | 0 | 3.3960 | 2,032,571,385 | 2018-07-31 |
| 1731 | 2018-08-17 | 69,026,044 | 12,000 | 3.3960 | 2,032,571,385 | 2018-07-31 |
| 1732 | 2018-08-16 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1733 | 2018-08-15 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1734 | 2018-08-14 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1735 | 2018-08-13 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1736 | 2018-08-10 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1737 | 2018-08-09 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1738 | 2018-08-08 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1739 | 2018-08-07 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1740 | 2018-08-06 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1741 | 2018-08-03 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1742 | 2018-08-02 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1743 | 2018-08-01 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1744 | 2018-07-31 | 69,014,044 | 0 | 3.3954 | 2,032,571,385 | 2018-07-31 |
| 1745 | 2018-07-30 | 69,014,044 | -18,000 | 3.3954 | 2,032,571,385 | 2018-06-30 |
| 1746 | 2018-07-27 | 69,032,044 | 28,000 | 3.3963 | 2,032,571,385 | 2018-06-30 |
| 1747 | 2018-07-26 | 69,004,044 | 0 | 3.3949 | 2,032,571,385 | 2018-06-30 |
| 1748 | 2018-07-25 | 69,004,044 | 0 | 3.3949 | 2,032,571,385 | 2018-06-30 |
| 1749 | 2018-07-24 | 69,004,044 | 162,000 | 3.3949 | 2,032,571,385 | 2018-06-30 |
| 1750 | 2018-07-23 | 68,842,044 | 0 | 3.3869 | 2,032,571,385 | 2018-06-30 |
| 1751 | 2018-07-20 | 68,842,044 | 0 | 3.3869 | 2,032,571,385 | 2018-06-30 |
| 1752 | 2018-07-19 | 68,842,044 | 0 | 3.3869 | 2,032,571,385 | 2018-06-30 |
| 1753 | 2018-07-18 | 68,842,044 | 6,000 | 3.3869 | 2,032,571,385 | 2018-06-30 |
| 1754 | 2018-07-17 | 68,836,044 | 0 | 3.3866 | 2,032,571,385 | 2018-06-30 |
| 1755 | 2018-07-16 | 68,836,044 | 100,000 | 3.3866 | 2,032,571,385 | 2018-06-30 |
| 1756 | 2018-07-13 | 68,736,044 | 0 | 3.3817 | 2,032,571,385 | 2018-06-30 |
| 1757 | 2018-07-12 | 68,736,044 | -80,000 | 3.3817 | 2,032,571,385 | 2018-06-30 |
| 1758 | 2018-07-11 | 68,816,044 | 0 | 3.3857 | 2,032,571,385 | 2018-06-30 |
| 1759 | 2018-07-10 | 68,816,044 | 0 | 3.3857 | 2,032,571,385 | 2018-06-30 |
| 1760 | 2018-07-09 | 68,816,044 | 146,000 | 3.3857 | 2,032,571,385 | 2018-06-30 |
| 1761 | 2018-07-06 | 68,670,044 | 0 | 3.3785 | 2,032,571,385 | 2018-06-30 |
| 1762 | 2018-07-05 | 68,670,044 | 0 | 3.3785 | 2,032,571,385 | 2018-06-30 |
| 1763 | 2018-07-04 | 68,670,044 | -30,000 | 3.3785 | 2,032,571,385 | 2018-06-30 |
| 1764 | 2018-07-03 | 68,700,044 | 0 | 3.3800 | 2,032,571,385 | 2018-06-30 |
| 1765 | 2018-06-29 | 68,700,044 | 200,000 | 3.3800 | 2,032,571,385 | 2018-05-31 |
| 1766 | 2018-06-28 | 68,500,044 | -126,000 | 3.3701 | 2,032,571,385 | 2018-05-31 |
| 1767 | 2018-06-27 | 68,626,044 | 60,000 | 3.3763 | 2,032,571,385 | 2018-05-31 |
| 1768 | 2018-06-26 | 68,566,044 | 100,000 | 3.3734 | 2,032,571,385 | 2018-05-31 |
| 1769 | 2018-06-25 | 68,466,044 | 40,000 | 3.3684 | 2,032,571,385 | 2018-05-31 |
| 1770 | 2018-06-22 | 68,426,044 | 192,000 | 3.3665 | 2,032,571,385 | 2018-05-31 |
| 1771 | 2018-06-21 | 68,234,044 | 96,000 | 3.3570 | 2,032,571,385 | 2018-05-31 |
| 1772 | 2018-06-20 | 68,138,044 | 2,000 | 3.3523 | 2,032,571,385 | 2018-05-31 |
| 1773 | 2018-06-19 | 68,136,044 | 206,000 | 3.3522 | 2,032,571,385 | 2018-05-31 |
| 1774 | 2018-06-15 | 67,930,044 | 4,000 | 3.3421 | 2,032,571,385 | 2018-05-31 |
| 1775 | 2018-06-14 | 67,926,044 | 0 | 3.3419 | 2,032,571,385 | 2018-05-31 |
| 1776 | 2018-06-13 | 67,926,044 | -2,000 | 3.3419 | 2,032,571,385 | 2018-05-31 |
| 1777 | 2018-06-12 | 67,928,044 | 56,000 | 3.3420 | 2,032,571,385 | 2018-05-31 |
| 1778 | 2018-06-11 | 67,872,044 | -2,000 | 3.3392 | 2,032,571,385 | 2018-05-31 |
| 1779 | 2018-06-08 | 67,874,044 | 4,000 | 3.3393 | 2,032,571,385 | 2018-05-31 |
| 1780 | 2018-06-07 | 67,870,044 | 0 | 3.3391 | 2,032,571,385 | 2018-05-31 |
| 1781 | 2018-06-06 | 67,870,044 | 48,000 | 3.3391 | 2,032,571,385 | 2018-05-31 |
| 1782 | 2018-06-05 | 67,822,044 | 472,000 | 3.3368 | 2,032,571,385 | 2018-05-31 |
| 1783 | 2018-06-04 | 67,350,044 | 248,000 | 3.3135 | 2,032,571,385 | 2018-05-31 |
| 1784 | 2018-06-01 | 67,102,044 | 174,000 | 3.3013 | 2,032,571,385 | 2018-05-31 |
| 1785 | 2018-05-31 | 66,928,044 | -12,000 | 3.2928 | 2,032,571,385 | 2018-05-31 |
| 1786 | 2018-05-30 | 66,940,044 | 26,000 | 3.2934 | 2,032,571,385 | 2018-04-30 |
| 1787 | 2018-05-29 | 66,914,044 | 20,000 | 3.2921 | 2,032,571,385 | 2018-04-30 |
| 1788 | 2018-05-28 | 66,894,044 | -118,000 | 3.2911 | 2,032,571,385 | 2018-04-30 |
| 1789 | 2018-05-25 | 67,012,044 | 74,000 | 3.2969 | 2,032,571,385 | 2018-04-30 |
| 1790 | 2018-05-24 | 66,938,044 | 0 | 3.2933 | 2,032,571,385 | 2018-04-30 |
| 1791 | 2018-05-23 | 66,938,044 | 184,000 | 3.2933 | 2,032,571,385 | 2018-04-30 |
| 1792 | 2018-05-21 | 66,754,044 | 0 | 3.2842 | 2,032,571,385 | 2018-04-30 |
| 1793 | 2018-05-18 | 66,754,044 | 8,000 | 3.2842 | 2,032,571,385 | 2018-04-30 |
| 1794 | 2018-05-17 | 66,746,044 | 266,000 | 3.2838 | 2,032,571,385 | 2018-04-30 |
| 1795 | 2018-05-16 | 66,480,044 | 4,000 | 3.2707 | 2,032,571,385 | 2018-04-30 |
| 1796 | 2018-05-15 | 66,476,044 | 0 | 3.2705 | 2,032,571,385 | 2018-04-30 |
| 1797 | 2018-05-14 | 66,476,044 | 0 | 3.2705 | 2,032,571,385 | 2018-04-30 |
| 1798 | 2018-05-11 | 66,476,044 | 0 | 3.2705 | 2,032,571,385 | 2018-04-30 |
| 1799 | 2018-05-10 | 66,476,044 | 12,000 | 3.2705 | 2,032,571,385 | 2018-04-30 |
| 1800 | 2018-05-09 | 66,464,044 | 0 | 3.2699 | 2,032,571,385 | 2018-04-30 |
| 1801 | 2018-05-08 | 66,464,044 | 70,000 | 3.2699 | 2,032,571,385 | 2018-04-30 |
| 1802 | 2018-05-07 | 66,394,044 | -258,000 | 3.2665 | 2,032,571,385 | 2018-04-30 |
| 1803 | 2018-05-04 | 66,652,044 | 172,000 | 3.2792 | 2,032,571,385 | 2018-04-30 |
| 1804 | 2018-05-03 | 66,480,044 | 40,000 | 3.2707 | 2,032,571,385 | 2018-04-30 |
| 1805 | 2018-05-02 | 66,440,044 | 0 | 3.2688 | 2,032,571,385 | 2018-04-30 |
| 1806 | 2018-04-30 | 66,440,044 | -2,000 | 3.2688 | 2,032,571,385 | 2018-04-30 |
| 1807 | 2018-04-27 | 66,442,044 | 180,000 | 3.2689 | 2,032,571,385 | 2018-03-31 |
| 1808 | 2018-04-26 | 66,262,044 | -78,000 | 3.2600 | 2,032,571,385 | 2018-03-31 |
| 1809 | 2018-04-25 | 66,340,044 | 0 | 3.2638 | 2,032,571,385 | 2018-03-31 |
| 1810 | 2018-04-24 | 66,340,044 | 2,000 | 3.2638 | 2,032,571,385 | 2018-03-31 |
| 1811 | 2018-04-23 | 66,338,044 | -48,000 | 3.2637 | 2,032,571,385 | 2018-03-31 |
| 1812 | 2018-04-20 | 66,386,044 | 20,000 | 3.2661 | 2,032,571,385 | 2018-03-31 |
| 1813 | 2018-04-19 | 66,366,044 | 0 | 3.2651 | 2,032,571,385 | 2018-03-31 |
| 1814 | 2018-04-18 | 66,366,044 | 0 | 3.2651 | 2,032,571,385 | 2018-03-31 |
| 1815 | 2018-04-17 | 66,366,044 | 0 | 3.2651 | 2,032,571,385 | 2018-03-31 |
| 1816 | 2018-04-16 | 66,366,044 | -56,000 | 3.2651 | 2,032,571,385 | 2018-03-31 |
| 1817 | 2018-04-13 | 66,422,044 | 0 | 3.2679 | 2,032,571,385 | 2018-03-31 |
| 1818 | 2018-04-12 | 66,422,044 | 10,000 | 3.2679 | 2,032,571,385 | 2018-03-31 |
| 1819 | 2018-04-11 | 66,412,044 | 76,000 | 3.2674 | 2,032,571,385 | 2018-03-31 |
| 1820 | 2018-04-10 | 66,336,044 | 0 | 3.2637 | 2,032,571,385 | 2018-03-31 |
| 1821 | 2018-04-09 | 66,336,044 | -2,000 | 3.2637 | 2,032,571,385 | 2018-03-31 |
| 1822 | 2018-04-06 | 66,338,044 | -70,000 | 3.2637 | 2,032,571,385 | 2018-03-31 |
| 1823 | 2018-04-04 | 66,408,044 | 56,000 | 3.2672 | 2,032,571,385 | 2018-03-31 |
| 1824 | 2018-04-03 | 66,352,044 | 106,000 | 3.2644 | 2,032,571,385 | 2018-03-31 |
| 1825 | 2018-03-29 | 66,246,044 | -20,000 | 3.2592 | 2,032,571,385 | 2018-02-28 |
| 1826 | 2018-03-28 | 66,266,044 | 1,536,000 | 3.2602 | 2,032,571,385 | 2018-02-28 |
| 1827 | 2018-03-27 | 64,730,044 | -6,000 | 3.1846 | 2,032,571,385 | 2018-02-28 |
| 1828 | 2018-03-26 | 64,736,044 | 105,600 | 3.1849 | 2,032,571,385 | 2018-02-28 |
| 1829 | 2018-03-23 | 64,630,444 | 12,000 | 3.1797 | 2,032,571,385 | 2018-02-28 |
| 1830 | 2018-03-22 | 64,618,444 | 6,000 | 3.1791 | 2,032,571,385 | 2018-02-28 |
| 1831 | 2018-03-21 | 64,612,444 | -56,000 | 3.1789 | 2,032,571,385 | 2018-02-28 |
| 1832 | 2018-03-20 | 64,668,444 | 0 | 3.1816 | 2,032,571,385 | 2018-02-28 |
| 1833 | 2018-03-19 | 64,668,444 | 56,000 | 3.1816 | 2,032,571,385 | 2018-02-28 |
| 1834 | 2018-03-16 | 64,612,444 | 0 | 3.1789 | 2,032,571,385 | 2018-02-28 |
| 1835 | 2018-03-15 | 64,612,444 | -40,000 | 3.1789 | 2,032,571,385 | 2018-02-28 |
| 1836 | 2018-03-14 | 64,652,444 | -28,000 | 3.1808 | 2,032,571,385 | 2018-02-28 |
| 1837 | 2018-03-13 | 64,680,444 | 78,000 | 3.1822 | 2,032,571,385 | 2018-02-28 |
| 1838 | 2018-03-12 | 64,602,444 | 86,000 | 3.1784 | 2,032,571,385 | 2018-02-28 |
| 1839 | 2018-03-09 | 64,516,444 | 0 | 3.1741 | 2,032,571,385 | 2018-02-28 |
| 1840 | 2018-03-08 | 64,516,444 | 224,000 | 3.1741 | 2,032,571,385 | 2018-02-28 |
| 1841 | 2018-03-07 | 64,292,444 | 80,000 | 3.1631 | 2,032,571,385 | 2018-02-28 |
| 1842 | 2018-03-06 | 64,212,444 | 96,000 | 3.1592 | 2,032,571,385 | 2018-02-28 |
| 1843 | 2018-03-05 | 64,116,444 | 0 | 3.1544 | 2,032,571,385 | 2018-02-28 |
| 1844 | 2018-03-02 | 64,116,444 | -10,000 | 3.1544 | 2,032,571,385 | 2018-02-28 |
| 1845 | 2018-03-01 | 64,126,444 | -50,000 | 3.1549 | 2,032,571,385 | 2018-02-28 |
| 1846 | 2018-02-28 | 64,176,444 | -188,000 | 3.1574 | 2,032,571,385 | 2018-02-28 |
| 1847 | 2018-02-27 | 64,364,444 | 0 | 3.1667 | 2,032,571,385 | 2018-01-31 |
| 1848 | 2018-02-26 | 64,364,444 | -68,000 | 3.1667 | 2,032,571,385 | 2018-01-31 |
| 1849 | 2018-02-23 | 64,432,444 | 100,000 | 3.1700 | 2,032,571,385 | 2018-01-31 |
| 1850 | 2018-02-22 | 64,332,444 | 68,000 | 3.1651 | 2,032,571,385 | 2018-01-31 |
| 1851 | 2018-02-21 | 64,264,444 | -56,000 | 3.1617 | 2,032,571,385 | 2018-01-31 |
| 1852 | 2018-02-20 | 64,320,444 | 0 | 3.1645 | 2,032,571,385 | 2018-01-31 |
| 1853 | 2018-02-15 | 64,320,444 | 0 | 3.1645 | 2,032,571,385 | 2018-01-31 |
| 1854 | 2018-02-14 | 64,320,444 | -340,000 | 3.1645 | 2,032,571,385 | 2018-01-31 |
| 1855 | 2018-02-13 | 64,660,444 | -104,000 | 3.1812 | 2,032,571,385 | 2018-01-31 |
| 1856 | 2018-02-12 | 64,764,444 | -188,000 | 3.1863 | 2,032,571,385 | 2018-01-31 |
| 1857 | 2018-02-09 | 64,952,444 | -226,000 | 3.1956 | 2,032,571,385 | 2018-01-31 |
| 1858 | 2018-02-08 | 65,178,444 | 254,000 | 3.2067 | 2,032,571,385 | 2018-01-31 |
| 1859 | 2018-02-07 | 64,924,444 | 322,000 | 3.1942 | 2,032,571,385 | 2018-01-31 |
| 1860 | 2018-02-06 | 64,602,444 | 100,000 | 3.1784 | 2,032,571,385 | 2018-01-31 |
| 1861 | 2018-02-05 | 64,502,444 | 512,000 | 3.1734 | 2,032,571,385 | 2018-01-31 |
| 1862 | 2018-02-02 | 63,990,444 | -4,000 | 3.1483 | 2,032,571,385 | 2018-01-31 |
| 1863 | 2018-02-01 | 63,994,444 | 174,000 | 3.1484 | 2,032,571,385 | 2018-01-31 |
| 1864 | 2018-01-31 | 63,820,444 | 2,000 | 3.1399 | 2,032,571,385 | 2018-01-31 |
| 1865 | 2018-01-30 | 63,818,444 | 112,000 | 3.1398 | 2,032,571,385 | 2017-12-31 |
| 1866 | 2018-01-29 | 63,706,444 | 200,000 | 3.1343 | 2,032,571,385 | 2017-12-31 |
| 1867 | 2018-01-26 | 63,506,444 | 18,000 | 3.1244 | 2,032,571,385 | 2017-12-31 |
| 1868 | 2018-01-25 | 63,488,444 | -224,000 | 3.1236 | 2,032,571,385 | 2017-12-31 |
| 1869 | 2018-01-24 | 63,712,444 | 246,000 | 3.1346 | 2,032,571,385 | 2017-12-31 |
| 1870 | 2018-01-23 | 63,466,444 | 0 | 3.1225 | 2,032,571,385 | 2017-12-31 |
| 1871 | 2018-01-22 | 63,466,444 | -80,000 | 3.1225 | 2,032,571,385 | 2017-12-31 |
| 1872 | 2018-01-19 | 63,546,444 | -48,000 | 3.1264 | 2,032,571,385 | 2017-12-31 |
| 1873 | 2018-01-18 | 63,594,444 | 144,000 | 3.1288 | 2,032,571,385 | 2017-12-31 |
| 1874 | 2018-01-17 | 63,450,444 | -120,000 | 3.1217 | 2,032,571,385 | 2017-12-31 |
| 1875 | 2018-01-16 | 63,570,444 | -366,000 | 3.1276 | 2,032,571,385 | 2017-12-31 |
| 1876 | 2018-01-15 | 63,936,444 | 142,000 | 3.1456 | 2,032,571,385 | 2017-12-31 |
| 1877 | 2018-01-12 | 63,794,444 | -120,000 | 3.1386 | 2,032,571,385 | 2017-12-31 |
| 1878 | 2018-01-11 | 63,914,444 | 448,000 | 3.1445 | 2,032,571,385 | 2017-12-31 |
| 1879 | 2018-01-10 | 63,466,444 | 12,000 | 3.1225 | 2,032,571,385 | 2017-12-31 |
| 1880 | 2018-01-09 | 63,454,444 | 42,000 | 3.1219 | 2,032,571,385 | 2017-12-31 |
| 1881 | 2018-01-08 | 63,412,444 | 0 | 3.1198 | 2,032,571,385 | 2017-12-31 |
| 1882 | 2018-01-05 | 63,412,444 | 198,000 | 3.1198 | 2,032,571,385 | 2017-12-31 |
| 1883 | 2018-01-04 | 63,214,444 | 160,000 | 3.1101 | 2,032,571,385 | 2017-12-31 |
| 1884 | 2018-01-03 | 63,054,444 | -20,000 | 3.1022 | 2,032,571,385 | 2017-12-31 |
| 1885 | 2018-01-02 | 63,074,444 | 186,000 | 3.1032 | 2,032,571,385 | 2017-12-31 |
| 1886 | 2017-12-29 | 62,888,444 | -6,000 | 3.0940 | 2,032,571,385 | 2017-11-30 |
| 1887 | 2017-12-28 | 62,894,444 | 62,000 | 3.0943 | 2,032,571,385 | 2017-11-30 |
| 1888 | 2017-12-27 | 62,832,444 | 2,000 | 3.0913 | 2,032,571,385 | 2017-11-30 |
| 1889 | 2017-12-22 | 62,830,444 | 48,000 | 3.0912 | 2,032,571,385 | 2017-11-30 |
| 1890 | 2017-12-21 | 62,782,444 | 52,000 | 3.0888 | 2,032,571,385 | 2017-11-30 |
| 1891 | 2017-12-20 | 62,730,444 | -12,000 | 3.0863 | 2,032,571,385 | 2017-11-30 |
| 1892 | 2017-12-19 | 62,742,444 | 0 | 3.0869 | 2,032,571,385 | 2017-11-30 |
| 1893 | 2017-12-18 | 62,742,444 | 0 | 3.0869 | 2,032,571,385 | 2017-11-30 |
| 1894 | 2017-12-15 | 62,742,444 | 240,000 | 3.0869 | 2,032,571,385 | 2017-11-30 |
| 1895 | 2017-12-14 | 62,502,444 | 80,000 | 3.0750 | 2,032,571,385 | 2017-11-30 |
| 1896 | 2017-12-13 | 62,422,444 | 0 | 3.0711 | 2,032,571,385 | 2017-11-30 |
| 1897 | 2017-12-12 | 62,422,444 | -90,000 | 3.0711 | 2,032,571,385 | 2017-11-30 |
| 1898 | 2017-12-11 | 62,512,444 | 666,000 | 3.0755 | 2,032,571,385 | 2017-11-30 |
| 1899 | 2017-12-08 | 61,846,444 | 72,000 | 3.0428 | 2,032,571,385 | 2017-11-30 |
| 1900 | 2017-12-07 | 61,774,444 | 476,000 | 3.0392 | 2,032,571,385 | 2017-11-30 |
| 1901 | 2017-12-06 | 61,298,444 | 8,000 | 3.0158 | 2,032,571,385 | 2017-11-30 |
| 1902 | 2017-12-05 | 61,290,444 | 1,150,000 | 3.0154 | 2,032,571,385 | 2017-11-30 |
| 1903 | 2017-12-04 | 60,140,444 | 150,000 | 2.9588 | 2,032,571,385 | 2017-11-30 |
| 1904 | 2017-12-01 | 59,990,444 | 44,000 | 2.9515 | 2,032,571,385 | 2017-11-30 |
| 1905 | 2017-11-30 | 59,946,444 | 58,000 | 2.9493 | 2,032,571,385 | 2017-11-30 |
| 1906 | 2017-11-29 | 59,888,444 | 82,000 | 2.9464 | 2,032,571,385 | 2017-10-31 |
| 1907 | 2017-11-28 | 59,806,444 | 56,000 | 2.9424 | 2,032,571,385 | 2017-10-31 |
| 1908 | 2017-11-27 | 59,750,444 | 76,000 | 2.9396 | 2,032,571,385 | 2017-10-31 |
| 1909 | 2017-11-24 | 59,674,444 | 0 | 2.9359 | 2,032,571,385 | 2017-10-31 |
| 1910 | 2017-11-23 | 59,674,444 | 210,000 | 2.9359 | 2,032,571,385 | 2017-10-31 |
| 1911 | 2017-11-22 | 59,464,444 | 66,000 | 2.9256 | 2,032,571,385 | 2017-10-31 |
| 1912 | 2017-11-21 | 59,398,444 | 40,000 | 2.9223 | 2,032,571,385 | 2017-10-31 |
| 1913 | 2017-11-20 | 59,358,444 | -314,000 | 2.9204 | 2,032,571,385 | 2017-10-31 |
| 1914 | 2017-11-17 | 59,672,444 | 1,120,000 | 2.9358 | 2,032,571,385 | 2017-10-31 |
| 1915 | 2017-11-16 | 58,552,444 | 60,000 | 2.8807 | 2,032,571,385 | 2017-10-31 |
| 1916 | 2017-11-15 | 58,492,444 | -6,000 | 2.8778 | 2,032,571,385 | 2017-10-31 |
| 1917 | 2017-11-14 | 58,498,444 | 376,000 | 2.8781 | 2,032,571,385 | 2017-10-31 |
| 1918 | 2017-11-13 | 58,122,444 | 338,000 | 2.8596 | 2,032,571,385 | 2017-10-31 |
| 1919 | 2017-11-10 | 57,784,444 | 168,000 | 2.8429 | 2,032,571,385 | 2017-10-31 |
| 1920 | 2017-11-09 | 57,616,444 | -690,000 | 2.8347 | 2,032,571,385 | 2017-10-31 |
| 1921 | 2017-11-08 | 58,306,444 | 1,644,000 | 2.8686 | 2,032,571,385 | 2017-10-31 |
| 1922 | 2017-11-07 | 56,662,444 | 57,000 | 2.7877 | 2,032,571,385 | 2017-10-31 |
| 1923 | 2017-11-06 | 56,605,444 | 580,000 | 2.7849 | 2,032,571,385 | 2017-10-31 |
| 1924 | 2017-11-03 | 56,025,444 | 146,000 | 2.7564 | 2,032,571,385 | 2017-10-31 |
| 1925 | 2017-11-02 | 55,879,444 | 48,000 | 2.7492 | 2,032,571,385 | 2017-10-31 |
| 1926 | 2017-11-01 | 55,831,444 | 152,000 | 2.7468 | 2,032,571,385 | 2017-10-31 |
| 1927 | 2017-10-31 | 55,679,444 | 102,000 | 2.7394 | 2,032,571,385 | 2017-10-31 |
| 1928 | 2017-10-30 | 55,577,444 | 10,000 | 2.7343 | 2,032,571,385 | 2017-10-30 |
| 1929 | 2017-10-27 | 55,567,444 | 2,462,670 | 4.1008 | 1,355,047,590 | 2017-09-30 |
| 1930 | 2017-10-26 | 53,104,774 | -122,000 | 3.9190 | 1,355,047,590 | 2017-09-30 |
| 1931 | 2017-10-25 | 53,226,774 | 160,000 | 3.9280 | 1,355,047,590 | 2017-09-30 |
| 1932 | 2017-10-24 | 53,066,774 | 226,000 | 3.9162 | 1,355,047,590 | 2017-09-30 |
| 1933 | 2017-10-23 | 52,840,774 | 210,000 | 3.8996 | 1,355,047,590 | 2017-09-30 |
| 1934 | 2017-10-20 | 52,630,774 | 60,000 | 3.8841 | 1,355,047,590 | 2017-09-30 |
| 1935 | 2017-10-19 | 52,570,774 | -1,226,129 | 3.8796 | 1,355,047,590 | 2017-09-30 |
| 1936 | 2017-10-18 | 53,796,903 | -144,000 | 3.9701 | 1,355,047,590 | 2017-09-30 |
| 1937 | 2017-10-17 | 53,940,903 | -198,000 | 3.9807 | 1,355,047,590 | 2017-09-30 |
| 1938 | 2017-10-16 | 54,138,903 | 302,000 | 3.9954 | 1,355,047,590 | 2017-09-30 |
| 1939 | 2017-10-13 | 53,836,903 | 188,000 | 3.9731 | 1,355,047,590 | 2017-09-30 |
| 1940 | 2017-10-12 | 53,648,903 | 60,000 | 3.9592 | 1,355,047,590 | 2017-09-30 |
| 1941 | 2017-10-11 | 53,588,903 | 22,000 | 3.9548 | 1,355,047,590 | 2017-09-30 |
| 1942 | 2017-10-10 | 53,566,903 | 0 | 3.9531 | 1,355,047,590 | 2017-09-30 |
| 1943 | 2017-10-09 | 53,566,903 | 100,000 | 3.9531 | 1,355,047,590 | 2017-09-30 |
| 1944 | 2017-10-06 | 53,466,903 | -2,000 | 3.9458 | 1,355,047,590 | 2017-09-30 |
| 1945 | 2017-10-04 | 53,468,903 | 70,000 | 3.9459 | 1,355,047,590 | 2017-09-30 |
| 1946 | 2017-10-03 | 53,398,903 | -360,000 | 3.9407 | 1,355,047,590 | 2017-09-30 |
| 1947 | 2017-09-29 | 53,758,903 | -106,608 | 3.9673 | 1,355,047,590 | 2017-08-31 |
| 1948 | 2017-09-28 | 53,865,511 | 0 | 3.9752 | 1,355,047,590 | 2017-08-31 |
| 1949 | 2017-09-27 | 53,865,511 | 40,000 | 3.9752 | 1,355,047,590 | 2017-08-31 |
| 1950 | 2017-09-26 | 53,825,511 | 102,000 | 3.9722 | 1,355,047,590 | 2017-08-31 |
| 1951 | 2017-09-25 | 53,723,511 | 0 | 3.9647 | 1,355,047,590 | 2017-08-31 |
| 1952 | 2017-09-22 | 53,723,511 | 12,000 | 3.9647 | 1,355,047,590 | 2017-08-31 |
| 1953 | 2017-09-21 | 53,711,511 | 0 | 3.9638 | 1,355,047,590 | 2017-08-31 |
| 1954 | 2017-09-20 | 53,711,511 | -6,000 | 3.9638 | 1,355,047,590 | 2017-08-31 |
| 1955 | 2017-09-19 | 53,717,511 | 300,000 | 3.9643 | 1,355,047,590 | 2017-08-31 |
| 1956 | 2017-09-18 | 53,417,511 | 50,000 | 3.9421 | 1,355,047,590 | 2017-08-31 |
| 1957 | 2017-09-15 | 53,367,511 | 0 | 3.9384 | 1,355,047,590 | 2017-08-31 |
| 1958 | 2017-09-14 | 53,367,511 | 0 | 3.9384 | 1,355,047,590 | 2017-08-31 |
| 1959 | 2017-09-13 | 53,367,511 | 0 | 3.9384 | 1,355,047,590 | 2017-08-31 |
| 1960 | 2017-09-12 | 53,367,511 | 270,000 | 3.9384 | 1,355,047,590 | 2017-08-31 |
| 1961 | 2017-09-11 | 53,097,511 | -870,020 | 3.9185 | 1,355,047,590 | 2017-08-31 |
| 1962 | 2017-09-08 | 53,967,531 | -3,041,965 | 3.9827 | 1,355,047,590 | 2017-08-31 |
| 1963 | 2017-09-07 | 57,009,496 | -1,644,000 | 4.2072 | 1,355,047,590 | 2017-08-31 |
| 1964 | 2017-09-06 | 58,653,496 | -1,047,593 | 4.3285 | 1,355,047,590 | 2017-08-31 |
| 1965 | 2017-09-05 | 59,701,089 | -1,576,000 | 4.4058 | 1,355,047,590 | 2017-08-31 |
| 1966 | 2017-09-04 | 61,277,089 | -1,370,000 | 4.5221 | 1,355,047,590 | 2017-08-31 |
| 1967 | 2017-09-01 | 62,647,089 | -4,802,000 | 4.6232 | 1,355,047,590 | 2017-08-31 |
| 1968 | 2017-08-31 | 67,449,089 | 0 | 4.9776 | 1,355,047,590 | 2017-08-31 |
| 1969 | 2017-08-30 | 67,449,089 | 0 | 4.9776 | 1,355,047,590 | 2017-07-31 |
| 1970 | 2017-08-29 | 67,449,089 | 0 | 4.9776 | 1,355,047,590 | 2017-07-31 |
| 1971 | 2017-08-28 | 67,449,089 | -6,000 | 4.9776 | 1,355,047,590 | 2017-07-31 |
| 1972 | 2017-08-25 | 67,455,089 | -10,000 | 4.9781 | 1,355,047,590 | 2017-07-31 |
| 1973 | 2017-08-24 | 67,465,089 | 0 | 4.9788 | 1,355,047,590 | 2017-07-31 |
| 1974 | 2017-08-23 | 67,465,089 | 0 | 4.9788 | 1,355,047,590 | 2017-07-31 |
| 1975 | 2017-08-22 | 67,465,089 | -30,000 | 4.9788 | 1,355,047,590 | 2017-07-31 |
| 1976 | 2017-08-21 | 67,495,089 | -80,000 | 4.9810 | 1,355,047,590 | 2017-07-31 |
| 1977 | 2017-08-18 | 67,575,089 | 0 | 4.9869 | 1,355,047,590 | 2017-07-31 |
| 1978 | 2017-08-17 | 67,575,089 | 76,000 | 4.9869 | 1,355,047,590 | 2017-07-31 |
| 1979 | 2017-08-16 | 67,499,089 | 4,000 | 4.9813 | 1,355,047,590 | 2017-07-31 |
| 1980 | 2017-08-15 | 67,495,089 | 0 | 4.9810 | 1,355,047,590 | 2017-07-31 |
| 1981 | 2017-08-14 | 67,495,089 | 0 | 4.9810 | 1,355,047,590 | 2017-07-31 |
| 1982 | 2017-08-11 | 67,495,089 | -30,000 | 4.9810 | 1,355,047,590 | 2017-07-31 |
| 1983 | 2017-08-10 | 67,525,089 | 0 | 4.9832 | 1,355,047,590 | 2017-07-31 |
| 1984 | 2017-08-09 | 67,525,089 | 4,054,000 | 4.9832 | 1,355,047,590 | 2017-07-31 |
| 1985 | 2017-08-08 | 63,471,089 | 0 | 4.6840 | 1,355,047,590 | 2017-07-31 |
| 1986 | 2017-08-07 | 63,471,089 | -14,000 | 4.6840 | 1,355,047,590 | 2017-07-31 |
| 1987 | 2017-08-04 | 63,485,089 | -80,000 | 4.6851 | 1,355,047,590 | 2017-07-31 |
| 1988 | 2017-08-03 | 63,565,089 | 68,000 | 4.6910 | 1,355,047,590 | 2017-07-31 |
| 1989 | 2017-08-02 | 63,497,089 | 0 | 4.6860 | 1,355,047,590 | 2017-07-31 |
| 1990 | 2017-08-01 | 63,497,089 | 102,000 | 4.6860 | 1,355,047,590 | 2017-07-31 |
| 1991 | 2017-07-31 | 63,395,089 | 90,000 | 4.6784 | 1,355,047,590 | 2017-07-31 |
| 1992 | 2017-07-28 | 63,305,089 | -18,000 | 4.6718 | 1,355,047,590 | 2017-06-30 |
| 1993 | 2017-07-27 | 63,323,089 | 100,000 | 4.6731 | 1,355,047,590 | 2017-06-30 |
| 1994 | 2017-07-26 | 63,223,089 | 0 | 4.6657 | 1,355,047,590 | 2017-06-30 |
| 1995 | 2017-07-25 | 63,223,089 | 450,000 | 4.6657 | 1,355,047,590 | 2017-06-30 |
| 1996 | 2017-07-24 | 62,773,089 | 10,000 | 4.6325 | 1,355,047,590 | 2017-06-30 |
| 1997 | 2017-07-21 | 62,763,089 | 0 | 4.6318 | 1,355,047,590 | 2017-06-30 |
| 1998 | 2017-07-20 | 62,763,089 | 0 | 4.6318 | 1,355,047,590 | 2017-06-30 |
| 1999 | 2017-07-19 | 62,763,089 | 62,000 | 4.6318 | 1,355,047,590 | 2017-06-30 |
| 2000 | 2017-07-18 | 62,701,089 | 148,000 | 4.6272 | 1,355,047,590 | 2017-06-30 |
| 2001 | 2017-07-17 | 62,553,089 | 70,000 | 4.6163 | 1,355,047,590 | 2017-06-30 |
| 2002 | 2017-07-14 | 62,483,089 | -10,000 | 4.6111 | 1,355,047,590 | 2017-06-30 |
| 2003 | 2017-07-13 | 62,493,089 | 2,000 | 4.6119 | 1,355,047,590 | 2017-06-30 |
| 2004 | 2017-07-12 | 62,491,089 | 0 | 4.6117 | 1,355,047,590 | 2017-06-30 |
| 2005 | 2017-07-11 | 62,491,089 | 0 | 4.6117 | 1,355,047,590 | 2017-06-30 |
| 2006 | 2017-07-10 | 62,491,089 | 0 | 4.6117 | 1,355,047,590 | 2017-06-30 |
| 2007 | 2017-07-07 | 62,491,089 | 22,000 | 4.6117 | 1,355,047,590 | 2017-06-30 |
| 2008 | 2017-07-06 | 62,469,089 | -20,000 | 4.6101 | 1,355,047,590 | 2017-06-30 |
| 2009 | 2017-07-05 | 62,489,089 | 0 | 4.6116 | 1,355,047,590 | 2017-06-30 |
| 2010 | 2017-07-04 | 62,489,089 | 88,000 | 4.6116 | 1,355,047,590 | 2017-06-30 |
| 2011 | 2017-07-03 | 62,401,089 | -130,000 | 4.6051 | 1,355,047,590 | 2017-06-30 |
| 2012 | 2017-06-30 | 62,531,089 | -192,000 | 4.6147 | 1,355,047,590 | 2017-06-30 |
| 2013 | 2017-06-29 | 62,723,089 | -202,000 | 4.6288 | 1,355,047,590 | 2017-05-31 |
| 2014 | 2017-06-28 | 62,925,089 | 0 | 4.6438 | 1,355,047,590 | 2017-05-31 |
| 2015 | 2017-06-27 | 62,925,089 | 20,000 | 4.6438 | 1,355,047,590 | 2017-05-31 |
| 2016 | 2017-06-26 | 62,905,089 | -600,000 | 4.6423 | 1,355,047,590 | 2017-05-31 |
| 2017 | 2017-06-23 | 63,505,089 | 30,000 | 4.6866 | 1,355,047,590 | 2017-05-31 |
| 2018 | 2017-06-22 | 63,475,089 | -110,000 | 4.6843 | 1,355,047,590 | 2017-05-31 |
| 2019 | 2017-06-21 | 63,585,089 | 0 | 4.6925 | 1,355,047,590 | 2017-05-31 |
| 2020 | 2017-06-20 | 63,585,089 | 22,000 | 4.6925 | 1,355,047,590 | 2017-05-31 |
| 2021 | 2017-06-19 | 63,563,089 | 40,000 | 4.6908 | 1,355,047,590 | 2017-05-31 |
| 2022 | 2017-06-16 | 63,523,089 | 4,000 | 4.6879 | 1,355,047,590 | 2017-05-31 |
| 2023 | 2017-06-15 | 63,519,089 | 120,000 | 4.6876 | 1,355,047,590 | 2017-05-31 |
| 2024 | 2017-06-14 | 63,399,089 | 10,000 | 4.6787 | 1,355,047,590 | 2017-05-31 |
| 2025 | 2017-06-13 | 63,389,089 | 4,000 | 4.6780 | 1,355,047,590 | 2017-05-31 |
| 2026 | 2017-06-12 | 63,385,089 | 10,000 | 4.6777 | 1,355,047,590 | 2017-05-31 |
| 2027 | 2017-06-09 | 63,375,089 | 74,000 | 4.6770 | 1,355,047,590 | 2017-05-31 |
| 2028 | 2017-06-08 | 63,301,089 | 172,020 | 4.6715 | 1,355,047,590 | 2017-05-31 |
| 2029 | 2017-06-07 | 63,129,069 | 16,000 | 4.6588 | 1,355,047,590 | 2017-05-31 |
| 2030 | 2017-06-06 | 63,113,069 | -116,000 | 4.6576 | 1,355,047,590 | 2017-05-31 |
| 2031 | 2017-06-05 | 63,229,069 | 200,000 | 4.6662 | 1,355,047,590 | 2017-05-31 |
| 2032 | 2017-06-02 | 63,029,069 | 8,000 | 4.6514 | 1,355,047,590 | 2017-05-31 |
| 2033 | 2017-06-01 | 63,021,069 | 50,000 | 4.6508 | 1,355,047,590 | 2017-05-31 |
| 2034 | 2017-05-31 | 62,971,069 | 80,000 | 4.6471 | 1,355,047,590 | 2017-05-31 |
| 2035 | 2017-05-29 | 62,891,069 | 0 | 4.6412 | 1,355,047,590 | 2017-05-29 |
| 2036 | 2017-05-26 | 62,891,069 | 0 | 4.7707 | 1,318,279,590 | 2017-04-30 |
| 2037 | 2017-05-25 | 62,891,069 | -62,000 | 4.7707 | 1,318,279,590 | 2017-04-30 |
| 2038 | 2017-05-24 | 62,953,069 | -100,000 | 4.7754 | 1,318,279,590 | 2017-04-30 |
| 2039 | 2017-05-23 | 63,053,069 | 206,000 | 4.7830 | 1,318,279,590 | 2017-04-30 |
| 2040 | 2017-05-22 | 62,847,069 | 14,800 | 4.7674 | 1,318,279,590 | 2017-04-30 |
| 2041 | 2017-05-19 | 62,832,269 | 0 | 4.7662 | 1,318,279,590 | 2017-04-30 |
| 2042 | 2017-05-18 | 62,832,269 | 296,000 | 4.7662 | 1,318,279,590 | 2017-04-30 |
| 2043 | 2017-05-17 | 62,536,269 | -76,000 | 4.7438 | 1,318,279,590 | 2017-04-30 |
| 2044 | 2017-05-16 | 62,612,269 | -40,000 | 4.7495 | 1,318,279,590 | 2017-04-30 |
| 2045 | 2017-05-15 | 62,652,269 | -30,000 | 4.7526 | 1,318,279,590 | 2017-04-30 |
| 2046 | 2017-05-12 | 62,682,269 | -78,000 | 4.7549 | 1,318,279,590 | 2017-04-30 |
| 2047 | 2017-05-11 | 62,760,269 | -22,000 | 4.7608 | 1,318,279,590 | 2017-04-30 |
| 2048 | 2017-05-10 | 62,782,269 | 108,000 | 4.7624 | 1,318,279,590 | 2017-04-30 |
| 2049 | 2017-05-09 | 62,674,269 | -184,400 | 4.7542 | 1,318,279,590 | 2017-04-30 |
| 2050 | 2017-05-08 | 62,858,669 | 804,688 | 4.7682 | 1,318,279,590 | 2017-04-30 |
| 2051 | 2017-05-05 | 62,053,981 | -40,000 | 4.7072 | 1,318,279,590 | 2017-04-30 |
| 2052 | 2017-05-04 | 62,093,981 | -42,000 | 4.7102 | 1,318,279,590 | 2017-04-30 |
| 2053 | 2017-05-02 | 62,135,981 | -118,000 | 4.7134 | 1,318,279,590 | 2017-04-30 |
| 2054 | 2017-04-28 | 62,253,981 | 50,000 | 4.7224 | 1,318,279,590 | 2017-03-31 |
| 2055 | 2017-04-27 | 62,203,981 | 6,000 | 4.7186 | 1,318,279,590 | 2017-03-31 |
| 2056 | 2017-04-26 | 62,197,981 | 52,000 | 4.7181 | 1,318,279,590 | 2017-03-31 |
| 2057 | 2017-04-25 | 62,145,981 | 118,000 | 4.7142 | 1,318,279,590 | 2017-03-31 |
| 2058 | 2017-04-24 | 62,027,981 | 64,000 | 4.7052 | 1,318,279,590 | 2017-03-31 |
| 2059 | 2017-04-21 | 61,963,981 | 50,000 | 4.7004 | 1,318,279,590 | 2017-03-31 |
| 2060 | 2017-04-20 | 61,913,981 | 12,000 | 4.6966 | 1,318,279,590 | 2017-03-31 |
| 2061 | 2017-04-19 | 61,901,981 | -86,000 | 4.6957 | 1,318,279,590 | 2017-03-31 |
| 2062 | 2017-04-18 | 61,987,981 | -464,000 | 4.7022 | 1,318,279,590 | 2017-03-31 |
| 2063 | 2017-04-13 | 62,451,981 | -170,000 | 4.7374 | 1,318,279,590 | 2017-03-31 |
| 2064 | 2017-04-12 | 62,621,981 | -382,000 | 4.7503 | 1,318,279,590 | 2017-03-31 |
| 2065 | 2017-04-11 | 63,003,981 | 46,000 | 4.7793 | 1,318,279,590 | 2017-03-31 |
| 2066 | 2017-04-10 | 62,957,981 | -190,000 | 4.7758 | 1,318,279,590 | 2017-03-31 |
| 2067 | 2017-04-07 | 63,147,981 | 0 | 4.7902 | 1,318,279,590 | 2017-03-31 |
| 2068 | 2017-04-06 | 63,147,981 | 0 | 4.7902 | 1,318,279,590 | 2017-03-31 |
| 2069 | 2017-04-05 | 63,147,981 | 0 | 4.7902 | 1,318,279,590 | 2017-03-31 |
| 2070 | 2017-04-03 | 63,147,981 | 120,000 | 4.7902 | 1,318,279,590 | 2017-03-31 |
| 2071 | 2017-03-31 | 63,027,981 | 100,000 | 4.7811 | 1,318,279,590 | 2017-03-31 |
| 2072 | 2017-03-30 | 62,927,981 | -40,000 | 4.7735 | 1,318,279,590 | 2017-02-28 |
| 2073 | 2017-03-29 | 62,967,981 | -24,000 | 4.7765 | 1,318,279,590 | 2017-02-28 |
| 2074 | 2017-03-28 | 62,991,981 | 134,000 | 4.7783 | 1,318,279,590 | 2017-02-28 |
| 2075 | 2017-03-27 | 62,857,981 | 0 | 4.7682 | 1,318,279,590 | 2017-02-28 |
| 2076 | 2017-03-24 | 62,857,981 | -22,000 | 4.7682 | 1,318,279,590 | 2017-02-28 |
| 2077 | 2017-03-23 | 62,879,981 | -2,000 | 4.7699 | 1,318,279,590 | 2017-02-28 |
| 2078 | 2017-03-22 | 62,881,981 | -18,000 | 4.7700 | 1,318,279,590 | 2017-02-28 |
| 2079 | 2017-03-21 | 62,899,981 | 0 | 4.7714 | 1,318,279,590 | 2017-02-28 |
| 2080 | 2017-03-20 | 62,899,981 | -14,000 | 4.7714 | 1,318,279,590 | 2017-02-28 |
| 2081 | 2017-03-17 | 62,913,981 | 0 | 4.7724 | 1,318,279,590 | 2017-02-28 |
| 2082 | 2017-03-16 | 62,913,981 | -50,000 | 4.7724 | 1,318,279,590 | 2017-02-28 |
| 2083 | 2017-03-15 | 62,963,981 | 6,000 | 4.7762 | 1,318,279,590 | 2017-02-28 |
| 2084 | 2017-03-14 | 62,957,981 | -66,000 | 4.7758 | 1,318,279,590 | 2017-02-28 |
| 2085 | 2017-03-13 | 63,023,981 | 0 | 4.7808 | 1,318,279,590 | 2017-02-28 |
| 2086 | 2017-03-10 | 63,023,981 | -4,000 | 4.7808 | 1,318,279,590 | 2017-02-28 |
| 2087 | 2017-03-09 | 63,027,981 | 92,000 | 4.7811 | 1,318,279,590 | 2017-02-28 |
| 2088 | 2017-03-08 | 62,935,981 | 118,000 | 4.7741 | 1,318,279,590 | 2017-02-28 |
| 2089 | 2017-03-07 | 62,817,981 | -56,000 | 4.7651 | 1,318,279,590 | 2017-02-28 |
| 2090 | 2017-03-06 | 62,873,981 | -40,000 | 4.7694 | 1,318,279,590 | 2017-02-28 |
| 2091 | 2017-03-03 | 62,913,981 | 90,000 | 4.7724 | 1,318,279,590 | 2017-02-28 |
| 2092 | 2017-03-02 | 62,823,981 | 0 | 4.7656 | 1,318,279,590 | 2017-02-28 |
| 2093 | 2017-03-01 | 62,823,981 | -16,000 | 4.7656 | 1,318,279,590 | 2017-02-28 |
| 2094 | 2017-02-28 | 62,839,981 | 0 | 4.7668 | 1,318,279,590 | 2017-02-28 |
| 2095 | 2017-02-27 | 62,839,981 | -16,000 | 4.7668 | 1,318,279,590 | 2017-01-31 |
| 2096 | 2017-02-24 | 62,855,981 | 132,000 | 4.7680 | 1,318,279,590 | 2017-01-31 |
| 2097 | 2017-02-23 | 62,723,981 | 130,000 | 4.7580 | 1,318,279,590 | 2017-01-31 |
| 2098 | 2017-02-22 | 62,593,981 | -38,000 | 4.7482 | 1,318,279,590 | 2017-01-31 |
| 2099 | 2017-02-21 | 62,631,981 | -20,000 | 4.7510 | 1,318,279,590 | 2017-01-31 |
| 2100 | 2017-02-20 | 62,651,981 | 160,000 | 4.7526 | 1,318,279,590 | 2017-01-31 |
| 2101 | 2017-02-17 | 62,491,981 | -52,000 | 4.7404 | 1,318,279,590 | 2017-01-31 |
| 2102 | 2017-02-16 | 62,543,981 | 370,000 | 4.7444 | 1,318,279,590 | 2017-01-31 |
| 2103 | 2017-02-15 | 62,173,981 | 122,000 | 4.7163 | 1,318,279,590 | 2017-01-31 |
| 2104 | 2017-02-14 | 62,051,981 | -3,094,000 | 4.7070 | 1,318,279,590 | 2017-01-31 |
| 2105 | 2017-02-13 | 65,145,981 | 2,734,330 | 4.9417 | 1,318,279,590 | 2017-01-31 |
| 2106 | 2017-02-10 | 62,411,651 | -690,000 | 4.7343 | 1,318,279,590 | 2017-01-31 |
| 2107 | 2017-02-09 | 63,101,651 | 180,000 | 4.7867 | 1,318,279,590 | 2017-01-31 |
| 2108 | 2017-02-08 | 62,921,651 | -40,000 | 4.7730 | 1,318,279,590 | 2017-01-31 |
| 2109 | 2017-02-07 | 62,961,651 | -150,000 | 4.7760 | 1,318,279,590 | 2017-01-31 |
| 2110 | 2017-02-06 | 63,111,651 | -140,000 | 4.7874 | 1,318,279,590 | 2017-01-31 |
| 2111 | 2017-02-03 | 63,251,651 | 0 | 4.7980 | 1,318,279,590 | 2017-01-31 |
| 2112 | 2017-02-02 | 63,251,651 | 230,000 | 4.7980 | 1,318,279,590 | 2017-01-31 |
| 2113 | 2017-02-01 | 63,021,651 | 388,000 | 4.7806 | 1,318,279,590 | 2017-01-31 |
| 2114 | 2017-01-27 | 62,633,651 | 0 | 4.7512 | 1,318,279,590 | 2016-12-31 |
| 2115 | 2017-01-26 | 62,633,651 | 34,000 | 4.7512 | 1,318,279,590 | 2016-12-31 |
| 2116 | 2017-01-25 | 62,599,651 | -25,267,062 | 4.7486 | 1,318,279,590 | 2016-12-31 |
| 2117 | 2017-01-24 | 87,866,713 | -4,788,837 | 6.6653 | 1,318,279,590 | 2016-12-31 |
| 2118 | 2017-01-23 | 92,655,550 | -10,986,000 | 7.0285 | 1,318,279,590 | 2016-12-31 |
| 2119 | 2017-01-20 | 103,641,550 | -102,000 | 7.8619 | 1,318,279,590 | 2016-12-31 |
| 2120 | 2017-01-19 | 103,743,550 | -596,000 | 7.8696 | 1,318,279,590 | 2016-12-31 |
| 2121 | 2017-01-18 | 104,339,550 | -2,488,000 | 7.9148 | 1,318,279,590 | 2016-12-31 |
| 2122 | 2017-01-17 | 106,827,550 | 0 | 8.1036 | 1,318,279,590 | 2016-12-31 |
| 2123 | 2017-01-16 | 106,827,550 | -24,000 | 8.1036 | 1,318,279,590 | 2016-12-31 |
| 2124 | 2017-01-13 | 106,851,550 | -22,000 | 8.1054 | 1,318,279,590 | 2016-12-31 |
| 2125 | 2017-01-12 | 106,873,550 | -73,200 | 8.1070 | 1,318,279,590 | 2016-12-31 |
| 2126 | 2017-01-11 | 106,946,750 | -510,000 | 8.1126 | 1,318,279,590 | 2016-12-31 |
| 2127 | 2017-01-10 | 107,456,750 | -508,000 | 8.1513 | 1,318,279,590 | 2016-12-31 |
| 2128 | 2017-01-09 | 107,964,750 | -240,000 | 8.1898 | 1,318,279,590 | 2016-12-31 |
| 2129 | 2017-01-06 | 108,204,750 | -504,000 | 8.2080 | 1,318,279,590 | 2016-12-31 |
| 2130 | 2017-01-05 | 108,708,750 | 100,000 | 8.2463 | 1,318,279,590 | 2016-12-31 |
| 2131 | 2017-01-04 | 108,608,750 | 4,000 | 8.2387 | 1,318,279,590 | 2016-12-31 |
| 2132 | 2017-01-03 | 108,604,750 | -281,325,629 | 8.2384 | 1,318,279,590 | 2016-12-31 |
| 2133 | 2016-12-30 | 389,930,379 | 0 | 29.5787 | 1,318,279,590 | 2016-11-30 |
| 2134 | 2016-12-29 | 389,930,379 | 10,000 | 29.5787 | 1,318,279,590 | 2016-11-30 |
| 2135 | 2016-12-28 | 389,920,379 | 0 | 29.5780 | 1,318,279,590 | 2016-11-30 |
| 2136 | 2016-12-23 | 389,920,379 | 70,000 | 29.5780 | 1,318,279,590 | 2016-11-30 |
| 2137 | 2016-12-22 | 389,850,379 | -50,000 | 29.5727 | 1,318,279,590 | 2016-11-30 |
| 2138 | 2016-12-21 | 389,900,379 | -86,000 | 29.5765 | 1,318,279,590 | 2016-11-30 |
| 2139 | 2016-12-20 | 389,986,379 | 0 | 29.5830 | 1,318,279,590 | 2016-11-30 |
| 2140 | 2016-12-19 | 389,986,379 | 0 | 29.5830 | 1,318,279,590 | 2016-11-30 |
| 2141 | 2016-12-16 | 389,986,379 | 0 | 29.5830 | 1,318,279,590 | 2016-11-30 |
| 2142 | 2016-12-15 | 389,986,379 | 0 | 29.5830 | 1,318,279,590 | 2016-11-30 |
| 2143 | 2016-12-14 | 389,986,379 | -420,000 | 29.5830 | 1,318,279,590 | 2016-11-30 |
| 2144 | 2016-12-13 | 390,406,379 | 20,000 | 29.6148 | 1,318,279,590 | 2016-11-30 |
| 2145 | 2016-12-12 | 390,386,379 | -102,000 | 29.6133 | 1,318,279,590 | 2016-11-30 |
| 2146 | 2016-12-09 | 390,488,379 | 996,000 | 29.6211 | 1,318,279,590 | 2016-11-30 |
| 2147 | 2016-12-08 | 389,492,379 | -100,000 | 29.5455 | 1,318,279,590 | 2016-11-30 |
| 2148 | 2016-12-07 | 389,592,379 | 1,736,000 | 29.5531 | 1,318,279,590 | 2016-11-30 |
| 2149 | 2016-12-06 | 387,856,379 | 660,000 | 29.4214 | 1,318,279,590 | 2016-11-30 |
| 2150 | 2016-12-05 | 387,196,379 | -170,000 | 29.3713 | 1,318,279,590 | 2016-11-30 |
| 2151 | 2016-12-02 | 387,366,379 | -950,000 | 29.3842 | 1,318,279,590 | 2016-11-30 |
| 2152 | 2016-12-01 | 388,316,379 | -100,000 | 29.4563 | 1,318,279,590 | 2016-11-30 |
| 2153 | 2016-11-30 | 388,416,379 | 126,000 | 29.4639 | 1,318,279,590 | 2016-11-30 |
| 2154 | 2016-11-29 | 388,290,379 | -1,326,000 | 29.4543 | 1,318,279,590 | 2016-10-31 |
| 2155 | 2016-11-28 | 389,616,379 | 0 | 29.5549 | 1,318,279,590 | 2016-10-31 |
| 2156 | 2016-11-25 | 389,616,379 | 0 | 29.5549 | 1,318,279,590 | 2016-10-31 |
| 2157 | 2016-11-24 | 389,616,379 | 0 | 29.5549 | 1,318,279,590 | 2016-10-31 |
| 2158 | 2016-11-23 | 389,616,379 | -160,000 | 29.5549 | 1,318,279,590 | 2016-10-31 |
| 2159 | 2016-11-22 | 389,776,379 | 10,000 | 29.5670 | 1,318,279,590 | 2016-10-31 |
| 2160 | 2016-11-21 | 389,766,379 | 0 | 29.5663 | 1,318,279,590 | 2016-10-31 |
| 2161 | 2016-11-18 | 389,766,379 | 100,000 | 29.5663 | 1,318,279,590 | 2016-10-31 |
| 2162 | 2016-11-17 | 389,666,379 | 100,000 | 29.5587 | 1,318,279,590 | 2016-10-31 |
| 2163 | 2016-11-16 | 389,566,379 | 0 | 29.5511 | 1,318,279,590 | 2016-10-31 |
| 2164 | 2016-11-15 | 389,566,379 | 0 | 29.5511 | 1,318,279,590 | 2016-10-31 |
| 2165 | 2016-11-14 | 389,566,379 | 42,000 | 29.5511 | 1,318,279,590 | 2016-10-31 |
| 2166 | 2016-11-11 | 389,524,379 | -112,000 | 29.5479 | 1,318,279,590 | 2016-10-31 |
| 2167 | 2016-11-10 | 389,636,379 | 70,000 | 29.5564 | 1,318,279,590 | 2016-10-31 |
| 2168 | 2016-11-09 | 389,566,379 | 206,000 | 29.5511 | 1,318,279,590 | 2016-10-31 |
| 2169 | 2016-11-08 | 389,360,379 | 0 | 29.5355 | 1,318,279,590 | 2016-10-31 |
| 2170 | 2016-11-07 | 389,360,379 | -10,000 | 29.5355 | 1,318,279,590 | 2016-10-31 |
| 2171 | 2016-11-04 | 389,370,379 | 0 | 29.5363 | 1,318,279,590 | 2016-10-31 |
| 2172 | 2016-11-03 | 389,370,379 | 4,000 | 29.5363 | 1,318,279,590 | 2016-10-31 |
| 2173 | 2016-11-02 | 389,366,379 | 0 | 29.5359 | 1,318,279,590 | 2016-10-31 |
| 2174 | 2016-11-01 | 389,366,379 | 0 | 29.5359 | 1,318,279,590 | 2016-10-31 |
| 2175 | 2016-10-31 | 389,366,379 | 0 | 29.5359 | 1,318,279,590 | 2016-10-31 |
| 2176 | 2016-10-28 | 389,366,379 | 0 | 29.5359 | 1,318,279,590 | 2016-09-30 |
| 2177 | 2016-10-27 | 389,366,379 | 62,000 | 29.5359 | 1,318,279,590 | 2016-09-30 |
| 2178 | 2016-10-26 | 389,304,379 | 0 | 29.5312 | 1,318,279,590 | 2016-09-30 |
| 2179 | 2016-10-25 | 389,304,379 | -100,000 | 29.5312 | 1,318,279,590 | 2016-09-30 |
| 2180 | 2016-10-24 | 389,404,379 | -100,000 | 29.5388 | 1,318,279,590 | 2016-09-30 |
| 2181 | 2016-10-21 | 389,504,379 | 0 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2182 | 2016-10-20 | 389,504,379 | 0 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2183 | 2016-10-19 | 389,504,379 | 0 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2184 | 2016-10-18 | 389,504,379 | 0 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2185 | 2016-10-17 | 389,504,379 | 0 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2186 | 2016-10-14 | 389,504,379 | 0 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2187 | 2016-10-13 | 389,504,379 | 0 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2188 | 2016-10-12 | 389,504,379 | 54,000 | 29.5464 | 1,318,279,590 | 2016-09-30 |
| 2189 | 2016-10-11 | 389,450,379 | 0 | 29.5423 | 1,318,279,590 | 2016-09-30 |
| 2190 | 2016-10-07 | 389,450,379 | 0 | 29.5423 | 1,318,279,590 | 2016-09-30 |
| 2191 | 2016-10-06 | 389,450,379 | 0 | 29.5423 | 1,318,279,590 | 2016-09-30 |
| 2192 | 2016-10-05 | 389,450,379 | -4,800 | 29.5423 | 1,318,279,590 | 2016-09-30 |
| 2193 | 2016-10-04 | 389,455,179 | 4,000 | 29.5427 | 1,318,279,590 | 2016-09-30 |
| 2194 | 2016-10-03 | 389,451,179 | 0 | 29.5424 | 1,318,279,590 | 2016-09-30 |
| 2195 | 2016-09-30 | 389,451,179 | 0 | 29.5424 | 1,318,279,590 | 2016-09-30 |
| 2196 | 2016-09-29 | 389,451,179 | 0 | 29.5424 | 1,318,279,590 | 2016-09-29 |
| 2197 | 2016-09-28 | 389,451,179 | 0 | 29.2445 | 1,331,707,590 | 2016-08-31 |
| 2198 | 2016-09-27 | 389,451,179 | 0 | 29.2445 | 1,331,707,590 | 2016-08-31 |
| 2199 | 2016-09-26 | 389,451,179 | 0 | 29.2445 | 1,331,707,590 | 2016-08-31 |
| 2200 | 2016-09-23 | 389,451,179 | 0 | 29.2445 | 1,331,707,590 | 2016-08-31 |
| 2201 | 2016-09-22 | 389,451,179 | 0 | 29.2445 | 1,331,707,590 | 2016-08-31 |
| 2202 | 2016-09-21 | 389,451,179 | 0 | 29.2445 | 1,331,707,590 | 2016-08-31 |
| 2203 | 2016-09-20 | 389,451,179 | -122,000 | 29.2445 | 1,331,707,590 | 2016-08-31 |
| 2204 | 2016-09-19 | 389,573,179 | -2,000 | 29.2537 | 1,331,707,590 | 2016-08-31 |
| 2205 | 2016-09-15 | 389,575,179 | -94,000 | 29.2538 | 1,331,707,590 | 2016-08-31 |
| 2206 | 2016-09-14 | 389,669,179 | -276,000 | 29.2609 | 1,331,707,590 | 2016-08-31 |
| 2207 | 2016-09-13 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2208 | 2016-09-12 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2209 | 2016-09-09 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2210 | 2016-09-08 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2211 | 2016-09-07 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2212 | 2016-09-06 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2213 | 2016-09-05 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2214 | 2016-09-02 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2215 | 2016-09-01 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2216 | 2016-08-31 | 389,945,179 | 0 | 29.2816 | 1,331,707,590 | 2016-08-31 |
| 2217 | 2016-08-30 | 389,945,179 | 352,000 | 29.2816 | 1,331,707,590 | 2016-07-31 |
| 2218 | 2016-08-29 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2219 | 2016-08-26 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2220 | 2016-08-25 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2221 | 2016-08-24 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2222 | 2016-08-23 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2223 | 2016-08-22 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2224 | 2016-08-19 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2225 | 2016-08-18 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2226 | 2016-08-17 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2227 | 2016-08-16 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2228 | 2016-08-15 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2229 | 2016-08-12 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2230 | 2016-08-11 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2231 | 2016-08-10 | 389,593,179 | 0 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2232 | 2016-08-09 | 389,593,179 | -66,000 | 29.2552 | 1,331,707,590 | 2016-07-31 |
| 2233 | 2016-08-08 | 389,659,179 | 0 | 29.2601 | 1,331,707,590 | 2016-07-31 |
| 2234 | 2016-08-05 | 389,659,179 | 0 | 29.2601 | 1,331,707,590 | 2016-07-31 |
| 2235 | 2016-08-04 | 389,659,179 | -20,000 | 29.2601 | 1,331,707,590 | 2016-07-31 |
| 2236 | 2016-08-03 | 389,679,179 | -4,800 | 29.2616 | 1,331,707,590 | 2016-07-31 |
| 2237 | 2016-08-02 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-07-31 |
| 2238 | 2016-08-01 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-07-31 |
| 2239 | 2016-07-29 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2240 | 2016-07-28 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2241 | 2016-07-27 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2242 | 2016-07-26 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2243 | 2016-07-25 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2244 | 2016-07-22 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2245 | 2016-07-21 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2246 | 2016-07-20 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2247 | 2016-07-19 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2248 | 2016-07-18 | 389,683,979 | 0 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2249 | 2016-07-15 | 389,683,979 | 100,000 | 29.2620 | 1,331,707,590 | 2016-06-30 |
| 2250 | 2016-07-14 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2251 | 2016-07-13 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2252 | 2016-07-12 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2253 | 2016-07-11 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2254 | 2016-07-08 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2255 | 2016-07-07 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2256 | 2016-07-06 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2257 | 2016-07-05 | 389,583,979 | 0 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2258 | 2016-07-04 | 389,583,979 | 24,000 | 29.2545 | 1,331,707,590 | 2016-06-30 |
| 2259 | 2016-06-30 | 389,559,979 | 0 | 29.2527 | 1,331,707,590 | 2016-06-30 |
| 2260 | 2016-06-29 | 389,559,979 | 0 | 29.2527 | 1,331,707,590 | 2016-05-31 |
| 2261 | 2016-06-28 | 389,559,979 | -26,000 | 29.2527 | 1,331,707,590 | 2016-05-31 |
| 2262 | 2016-06-27 | 389,585,979 | -174,000 | 29.2546 | 1,331,707,590 | 2016-05-31 |
| 2263 | 2016-06-24 | 389,759,979 | -88,000 | 29.2677 | 1,331,707,590 | 2016-05-31 |
| 2264 | 2016-06-23 | 389,847,979 | -100,000 | 29.2743 | 1,331,707,590 | 2016-05-31 |
| 2265 | 2016-06-22 | 389,947,979 | -22,000 | 29.2818 | 1,331,707,590 | 2016-05-31 |
| 2266 | 2016-06-21 | 389,969,979 | 0 | 29.2835 | 1,331,707,590 | 2016-05-31 |
| 2267 | 2016-06-20 | 389,969,979 | 18,000 | 29.2835 | 1,331,707,590 | 2016-05-31 |
| 2268 | 2016-06-17 | 389,951,979 | -58,000 | 29.2821 | 1,331,707,590 | 2016-05-31 |
| 2269 | 2016-06-16 | 390,009,979 | -42,000 | 29.2865 | 1,331,707,590 | 2016-05-31 |
| 2270 | 2016-06-15 | 390,051,979 | 0 | 29.2896 | 1,331,707,590 | 2016-05-31 |
| 2271 | 2016-06-14 | 390,051,979 | 0 | 29.2896 | 1,331,707,590 | 2016-05-31 |
| 2272 | 2016-06-13 | 390,051,979 | 0 | 29.2896 | 1,331,707,590 | 2016-05-31 |
| 2273 | 2016-06-10 | 390,051,979 | -50,000 | 29.2896 | 1,331,707,590 | 2016-05-31 |
| 2274 | 2016-06-08 | 390,101,979 | 100,000 | 29.2934 | 1,331,707,590 | 2016-05-31 |
| 2275 | 2016-06-07 | 390,001,979 | -92,000 | 29.2859 | 1,331,707,590 | 2016-05-31 |
| 2276 | 2016-06-06 | 390,093,979 | 44,000 | 29.2928 | 1,331,707,590 | 2016-05-31 |
| 2277 | 2016-06-03 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-05-31 |
| 2278 | 2016-06-02 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-05-31 |
| 2279 | 2016-06-01 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-05-31 |
| 2280 | 2016-05-31 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-05-31 |
| 2281 | 2016-05-30 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-04-30 |
| 2282 | 2016-05-27 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-04-30 |
| 2283 | 2016-05-26 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-04-30 |
| 2284 | 2016-05-25 | 390,049,979 | 0 | 29.2895 | 1,331,707,590 | 2016-04-30 |
| 2285 | 2016-05-24 | 390,049,979 | 4,000 | 29.2895 | 1,331,707,590 | 2016-04-30 |
| 2286 | 2016-05-23 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2287 | 2016-05-20 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2288 | 2016-05-19 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2289 | 2016-05-18 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2290 | 2016-05-17 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2291 | 2016-05-16 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2292 | 2016-05-13 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2293 | 2016-05-12 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2294 | 2016-05-11 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2295 | 2016-05-10 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2296 | 2016-05-09 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2297 | 2016-05-06 | 390,045,979 | 0 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2298 | 2016-05-05 | 390,045,979 | 6,000 | 29.2892 | 1,331,707,590 | 2016-04-30 |
| 2299 | 2016-05-04 | 390,039,979 | -94,000 | 29.2887 | 1,331,707,590 | 2016-04-30 |
| 2300 | 2016-05-03 | 390,133,979 | 0 | 29.2958 | 1,331,707,590 | 2016-04-30 |
| 2301 | 2016-04-29 | 390,133,979 | 0 | 29.2958 | 1,331,707,590 | 2016-03-31 |
| 2302 | 2016-04-28 | 390,133,979 | 0 | 29.2958 | 1,331,707,590 | 2016-03-31 |
| 2303 | 2016-04-27 | 390,133,979 | 0 | 29.2958 | 1,331,707,590 | 2016-03-31 |
| 2304 | 2016-04-26 | 390,133,979 | 0 | 29.2958 | 1,331,707,590 | 2016-03-31 |
| 2305 | 2016-04-25 | 390,133,979 | 0 | 29.2958 | 1,331,707,590 | 2016-03-31 |
| 2306 | 2016-04-22 | 390,133,979 | 14,800 | 29.2958 | 1,331,707,590 | 2016-03-31 |
| 2307 | 2016-04-21 | 390,119,179 | -120,000 | 29.2947 | 1,331,707,590 | 2016-03-31 |
| 2308 | 2016-04-20 | 390,239,179 | 58,000 | 29.3037 | 1,331,707,590 | 2016-03-31 |
| 2309 | 2016-04-19 | 390,181,179 | 322,000 | 29.2993 | 1,331,707,590 | 2016-03-31 |
| 2310 | 2016-04-18 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2311 | 2016-04-15 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2312 | 2016-04-14 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2313 | 2016-04-13 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2314 | 2016-04-12 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2315 | 2016-04-11 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2316 | 2016-04-08 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2317 | 2016-04-07 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2318 | 2016-04-06 | 389,859,179 | 0 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2319 | 2016-04-05 | 389,859,179 | -30,000 | 29.2751 | 1,331,707,590 | 2016-03-31 |
| 2320 | 2016-04-01 | 389,889,179 | 0 | 29.2774 | 1,331,707,590 | 2016-03-31 |
| 2321 | 2016-03-31 | 389,889,179 | 0 | 29.2774 | 1,331,707,590 | 2016-03-31 |
| 2322 | 2016-03-30 | 389,889,179 | 20,000 | 29.2774 | 1,331,707,590 | 2016-02-29 |
| 2323 | 2016-03-29 | 389,869,179 | 0 | 29.2759 | 1,331,707,590 | 2016-02-29 |
| 2324 | 2016-03-24 | 389,869,179 | 0 | 29.2759 | 1,331,707,590 | 2016-02-29 |
| 2325 | 2016-03-23 | 389,869,179 | 0 | 29.2759 | 1,331,707,590 | 2016-02-29 |
| 2326 | 2016-03-22 | 389,869,179 | 0 | 29.2759 | 1,331,707,590 | 2016-02-29 |
| 2327 | 2016-03-21 | 389,869,179 | 0 | 29.2759 | 1,331,707,590 | 2016-02-29 |
| 2328 | 2016-03-18 | 389,869,179 | 20,000 | 29.2759 | 1,331,707,590 | 2016-02-29 |
| 2329 | 2016-03-17 | 389,849,179 | 0 | 29.2744 | 1,331,707,590 | 2016-02-29 |
| 2330 | 2016-03-16 | 389,849,179 | 10,000 | 29.2744 | 1,331,707,590 | 2016-02-29 |
| 2331 | 2016-03-15 | 389,839,179 | 0 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2332 | 2016-03-14 | 389,839,179 | 0 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2333 | 2016-03-11 | 389,839,179 | 0 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2334 | 2016-03-10 | 389,839,179 | 0 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2335 | 2016-03-09 | 389,839,179 | 0 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2336 | 2016-03-08 | 389,839,179 | 0 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2337 | 2016-03-07 | 389,839,179 | 0 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2338 | 2016-03-04 | 389,839,179 | -100,000 | 29.2736 | 1,331,707,590 | 2016-02-29 |
| 2339 | 2016-03-03 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-02-29 |
| 2340 | 2016-03-02 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-02-29 |
| 2341 | 2016-03-01 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-02-29 |
| 2342 | 2016-02-29 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-02-29 |
| 2343 | 2016-02-26 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2344 | 2016-02-25 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2345 | 2016-02-24 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2346 | 2016-02-23 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2347 | 2016-02-22 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2348 | 2016-02-19 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2349 | 2016-02-18 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2350 | 2016-02-17 | 389,939,179 | 0 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2351 | 2016-02-16 | 389,939,179 | 20,000 | 29.2811 | 1,331,707,590 | 2016-01-31 |
| 2352 | 2016-02-15 | 389,919,179 | 0 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2353 | 2016-02-12 | 389,919,179 | 0 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2354 | 2016-02-11 | 389,919,179 | -1 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2355 | 2016-02-05 | 389,919,180 | 0 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2356 | 2016-02-04 | 389,919,180 | 0 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2357 | 2016-02-03 | 389,919,180 | 0 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2358 | 2016-02-02 | 389,919,180 | 0 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2359 | 2016-02-01 | 389,919,180 | 0 | 29.2796 | 1,331,707,590 | 2016-01-31 |
| 2360 | 2016-01-29 | 389,919,180 | -180,000 | 29.2796 | 1,331,707,590 | 2015-12-31 |
| 2361 | 2016-01-28 | 390,099,180 | 0 | 29.2932 | 1,331,707,590 | 2015-12-31 |
| 2362 | 2016-01-27 | 390,099,180 | -20,000 | 29.2932 | 1,331,707,590 | 2015-12-31 |
| 2363 | 2016-01-26 | 390,119,180 | 0 | 29.2947 | 1,331,707,590 | 2015-12-31 |
| 2364 | 2016-01-25 | 390,119,180 | 0 | 29.2947 | 1,331,707,590 | 2015-12-31 |
| 2365 | 2016-01-22 | 390,119,180 | -10,000 | 29.2947 | 1,331,707,590 | 2015-12-31 |
| 2366 | 2016-01-21 | 390,129,180 | 0 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2367 | 2016-01-20 | 390,129,180 | 0 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2368 | 2016-01-19 | 390,129,180 | 0 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2369 | 2016-01-18 | 390,129,180 | 0 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2370 | 2016-01-15 | 390,129,180 | 0 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2371 | 2016-01-14 | 390,129,180 | 0 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2372 | 2016-01-13 | 390,129,180 | 0 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2373 | 2016-01-12 | 390,129,180 | -16,000 | 29.2954 | 1,331,707,590 | 2015-12-31 |
| 2374 | 2016-01-11 | 390,145,180 | 0 | 29.2966 | 1,331,707,590 | 2015-12-31 |
| 2375 | 2016-01-08 | 390,145,180 | 0 | 29.2966 | 1,331,707,590 | 2015-12-31 |
| 2376 | 2016-01-07 | 390,145,180 | -40,000 | 29.2966 | 1,331,707,590 | 2015-12-31 |
| 2377 | 2016-01-06 | 390,185,180 | -40,000 | 29.2996 | 1,331,707,590 | 2015-12-31 |
| 2378 | 2016-01-05 | 390,225,180 | 0 | 29.3026 | 1,331,707,590 | 2015-12-31 |
| 2379 | 2016-01-04 | 390,225,180 | 0 | 29.3026 | 1,331,707,590 | 2015-12-31 |
| 2380 | 2015-12-31 | 390,225,180 | 0 | 29.3026 | 1,331,707,590 | 2015-12-31 |
| 2381 | 2015-12-30 | 390,225,180 | -104,000 | 29.3026 | 1,331,707,590 | 2015-11-30 |
| 2382 | 2015-12-29 | 390,329,180 | 120,000 | 29.3104 | 1,331,707,590 | 2015-11-30 |
| 2383 | 2015-12-28 | 390,209,180 | 0 | 29.3014 | 1,331,707,590 | 2015-11-30 |
| 2384 | 2015-12-24 | 390,209,180 | 0 | 29.3014 | 1,331,707,590 | 2015-11-30 |
| 2385 | 2015-12-23 | 390,209,180 | 30,000 | 29.3014 | 1,331,707,590 | 2015-11-30 |
| 2386 | 2015-12-22 | 390,179,180 | 34,000 | 29.2992 | 1,331,707,590 | 2015-11-30 |
| 2387 | 2015-12-21 | 390,145,180 | 92,000 | 29.2966 | 1,331,707,590 | 2015-11-30 |
| 2388 | 2015-12-18 | 390,053,180 | 0 | 29.2897 | 1,331,707,590 | 2015-11-30 |
| 2389 | 2015-12-17 | 390,053,180 | 0 | 29.2897 | 1,331,707,590 | 2015-11-30 |
| 2390 | 2015-12-16 | 390,053,180 | -18,000 | 29.2897 | 1,331,707,590 | 2015-11-30 |
| 2391 | 2015-12-15 | 390,071,180 | 32,000 | 29.2911 | 1,331,707,590 | 2015-11-30 |
| 2392 | 2015-12-14 | 390,039,180 | 0 | 29.2887 | 1,331,707,590 | 2015-11-30 |
| 2393 | 2015-12-11 | 390,039,180 | 0 | 29.2887 | 1,331,707,590 | 2015-11-30 |
| 2394 | 2015-12-10 | 390,039,180 | 0 | 29.2887 | 1,331,707,590 | 2015-11-30 |
| 2395 | 2015-12-09 | 390,039,180 | 0 | 29.2887 | 1,331,707,590 | 2015-11-30 |
| 2396 | 2015-12-08 | 390,039,180 | 0 | 29.2887 | 1,331,707,590 | 2015-11-30 |
| 2397 | 2015-12-07 | 390,039,180 | 20,000 | 29.2887 | 1,331,707,590 | 2015-11-30 |
| 2398 | 2015-12-04 | 390,019,180 | 0 | 29.2871 | 1,331,707,590 | 2015-11-30 |
| 2399 | 2015-12-03 | 390,019,180 | 10,000 | 29.2871 | 1,331,707,590 | 2015-11-30 |
| 2400 | 2015-12-02 | 390,009,180 | 0 | 29.2864 | 1,331,707,590 | 2015-11-30 |
| 2401 | 2015-12-01 | 390,009,180 | 0 | 29.2864 | 1,331,707,590 | 2015-11-30 |
| 2402 | 2015-11-30 | 390,009,180 | 0 | 29.2864 | 1,331,707,590 | 2015-11-30 |
| 2403 | 2015-11-27 | 390,009,180 | 88,000 | 29.2864 | 1,331,707,590 | 2015-10-31 |
| 2404 | 2015-11-26 | 389,921,180 | 220,000 | 29.2798 | 1,331,707,590 | 2015-10-31 |
| 2405 | 2015-11-25 | 389,701,180 | -476,000 | 29.2633 | 1,331,707,590 | 2015-10-31 |
| 2406 | 2015-11-24 | 390,177,180 | 48,000 | 29.2990 | 1,331,707,590 | 2015-10-31 |
| 2407 | 2015-11-23 | 390,129,180 | -8,000 | 29.2954 | 1,331,707,590 | 2015-10-31 |
| 2408 | 2015-11-20 | 390,137,180 | -8,000 | 29.2960 | 1,331,707,590 | 2015-10-31 |
| 2409 | 2015-11-19 | 390,145,180 | -18,000 | 29.2966 | 1,331,707,590 | 2015-10-31 |
| 2410 | 2015-11-18 | 390,163,180 | 30,000 | 29.2980 | 1,331,707,590 | 2015-10-31 |
| 2411 | 2015-11-17 | 390,133,180 | 0 | 29.2957 | 1,331,707,590 | 2015-10-31 |
| 2412 | 2015-11-16 | 390,133,180 | 0 | 29.2957 | 1,331,707,590 | 2015-10-31 |
| 2413 | 2015-11-13 | 390,133,180 | 34,000 | 29.2957 | 1,331,707,590 | 2015-10-31 |
| 2414 | 2015-11-12 | 390,099,180 | 16,000 | 29.2932 | 1,331,707,590 | 2015-10-31 |
| 2415 | 2015-11-11 | 390,083,180 | 120,000 | 29.2920 | 1,331,707,590 | 2015-10-31 |
| 2416 | 2015-11-10 | 389,963,180 | -8,000 | 29.2829 | 1,331,707,590 | 2015-10-31 |
| 2417 | 2015-11-09 | 389,971,180 | 8,000 | 29.2835 | 1,331,707,590 | 2015-10-31 |
| 2418 | 2015-11-06 | 389,963,180 | 0 | 29.2829 | 1,331,707,590 | 2015-10-31 |
| 2419 | 2015-11-05 | 389,963,180 | 0 | 29.2829 | 1,331,707,590 | 2015-10-31 |
| 2420 | 2015-11-04 | 389,963,180 | 0 | 29.2829 | 1,331,707,590 | 2015-10-31 |
| 2421 | 2015-11-03 | 389,963,180 | 0 | 29.2829 | 1,331,707,590 | 2015-10-31 |
| 2422 | 2015-11-02 | 389,963,180 | 0 | 29.2829 | 1,331,707,590 | 2015-10-31 |
| 2423 | 2015-10-30 | 389,963,180 | 0 | 29.2829 | 1,331,707,590 | 2015-09-30 |
| 2424 | 2015-10-29 | 389,963,180 | -2,000 | 29.2829 | 1,331,707,590 | 2015-09-30 |
| 2425 | 2015-10-28 | 389,965,180 | 0 | 29.2831 | 1,331,707,590 | 2015-09-30 |
| 2426 | 2015-10-27 | 389,965,180 | 0 | 29.2831 | 1,331,707,590 | 2015-09-30 |
| 2427 | 2015-10-26 | 389,965,180 | 0 | 29.2831 | 1,331,707,590 | 2015-09-30 |
| 2428 | 2015-10-23 | 389,965,180 | 0 | 29.2831 | 1,331,707,590 | 2015-09-30 |
| 2429 | 2015-10-22 | 389,965,180 | 0 | 29.2831 | 1,331,707,590 | 2015-09-30 |
| 2430 | 2015-10-20 | 389,965,180 | -34,000 | 29.2831 | 1,331,707,590 | 2015-09-30 |
| 2431 | 2015-10-19 | 389,999,180 | 0 | 29.2856 | 1,331,707,590 | 2015-09-30 |
| 2432 | 2015-10-16 | 389,999,180 | -2,000 | 29.2856 | 1,331,707,590 | 2015-09-30 |
| 2433 | 2015-10-15 | 390,001,180 | 34,000 | 29.2858 | 1,331,707,590 | 2015-09-30 |
| 2434 | 2015-10-14 | 389,967,180 | 100,000 | 29.2832 | 1,331,707,590 | 2015-09-30 |
| 2435 | 2015-10-13 | 389,867,180 | 0 | 29.2757 | 1,331,707,590 | 2015-09-30 |
| 2436 | 2015-10-12 | 389,867,180 | 6,000 | 29.2757 | 1,331,707,590 | 2015-09-30 |
| 2437 | 2015-10-09 | 389,861,180 | 0 | 29.2753 | 1,331,707,590 | 2015-09-30 |
| 2438 | 2015-10-08 | 389,861,180 | 0 | 29.2753 | 1,331,707,590 | 2015-09-30 |
| 2439 | 2015-10-07 | 389,861,180 | 46,000 | 29.2753 | 1,331,707,590 | 2015-09-30 |
| 2440 | 2015-10-06 | 389,815,180 | 0 | 29.2718 | 1,331,707,590 | 2015-09-30 |
| 2441 | 2015-10-05 | 389,815,180 | 0 | 29.2718 | 1,331,707,590 | 2015-09-30 |
| 2442 | 2015-10-02 | 389,815,180 | 0 | 29.2718 | 1,331,707,590 | 2015-09-30 |
| 2443 | 2015-09-30 | 389,815,180 | -4,000 | 29.2718 | 1,331,707,590 | 2015-09-30 |
| 2444 | 2015-09-29 | 389,819,180 | 0 | 33.3643 | 1,168,371,287 | 2015-08-31 |
| 2445 | 2015-09-25 | 389,819,180 | 0 | 33.3643 | 1,168,371,287 | 2015-08-31 |
| 2446 | 2015-09-24 | 389,819,180 | 10,000 | 33.3643 | 1,168,371,287 | 2015-08-31 |
| 2447 | 2015-09-23 | 389,809,180 | 0 | 33.3635 | 1,168,371,287 | 2015-08-31 |
| 2448 | 2015-09-22 | 389,809,180 | 0 | 33.3635 | 1,168,371,287 | 2015-08-31 |
| 2449 | 2015-09-21 | 389,809,180 | 0 | 33.3635 | 1,168,371,287 | 2015-08-31 |
| 2450 | 2015-09-18 | 389,809,180 | 0 | 33.3635 | 1,168,371,287 | 2015-08-31 |
| 2451 | 2015-09-17 | 389,809,180 | -186,000 | 33.3635 | 1,168,371,287 | 2015-08-31 |
| 2452 | 2015-09-16 | 389,995,180 | 0 | 33.3794 | 1,168,371,287 | 2015-08-31 |
| 2453 | 2015-09-15 | 389,995,180 | 2,000,000 | 33.3794 | 1,168,371,287 | 2015-08-31 |
| 2454 | 2015-09-14 | 387,995,180 | 0 | 33.2082 | 1,168,371,287 | 2015-08-31 |
| 2455 | 2015-09-11 | 387,995,180 | 0 | 33.2082 | 1,168,371,287 | 2015-08-31 |
| 2456 | 2015-09-10 | 387,995,180 | 0 | 33.2082 | 1,168,371,287 | 2015-08-31 |
| 2457 | 2015-09-09 | 387,995,180 | -50,000 | 33.2082 | 1,168,371,287 | 2015-08-31 |
| 2458 | 2015-09-08 | 388,045,180 | -600,000 | 33.2125 | 1,168,371,287 | 2015-08-31 |
| 2459 | 2015-09-07 | 388,645,180 | 0 | 33.2638 | 1,168,371,287 | 2015-08-31 |
| 2460 | 2015-09-04 | 388,645,180 | -50,000 | 33.2638 | 1,168,371,287 | 2015-08-31 |
| 2461 | 2015-09-02 | 388,695,180 | -140,000 | 33.2681 | 1,168,371,287 | 2015-08-31 |
| 2462 | 2015-09-01 | 388,835,180 | 0 | 33.2801 | 1,168,371,287 | 2015-08-31 |
| 2463 | 2015-08-31 | 388,835,180 | 0 | 33.2801 | 1,168,371,287 | 2015-08-31 |
| 2464 | 2015-08-28 | 388,835,180 | 0 | 33.3372 | 1,166,371,287 | 2015-07-31 |
| 2465 | 2015-08-27 | 388,835,180 | 0 | 33.3372 | 1,166,371,287 | 2015-07-31 |
| 2466 | 2015-08-26 | 388,835,180 | -22,000 | 33.3372 | 1,166,371,287 | 2015-07-31 |
| 2467 | 2015-08-25 | 388,857,180 | 0 | 33.3391 | 1,166,371,287 | 2015-07-31 |
| 2468 | 2015-08-24 | 388,857,180 | 0 | 33.3391 | 1,166,371,287 | 2015-07-31 |
| 2469 | 2015-08-21 | 388,857,180 | 0 | 33.3391 | 1,166,371,287 | 2015-07-31 |
| 2470 | 2015-08-20 | 388,857,180 | 0 | 33.3391 | 1,166,371,287 | 2015-07-31 |
| 2471 | 2015-08-19 | 388,857,180 | -100,000 | 33.3391 | 1,166,371,287 | 2015-07-31 |
| 2472 | 2015-08-18 | 388,957,180 | -140,000 | 33.3476 | 1,166,371,287 | 2015-07-31 |
| 2473 | 2015-08-17 | 389,097,180 | 0 | 33.3596 | 1,166,371,287 | 2015-07-31 |
| 2474 | 2015-08-14 | 389,097,180 | -86,000 | 33.3596 | 1,166,371,287 | 2015-07-31 |
| 2475 | 2015-08-13 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2476 | 2015-08-12 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2477 | 2015-08-11 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2478 | 2015-08-10 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2479 | 2015-08-07 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2480 | 2015-08-06 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2481 | 2015-08-05 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2482 | 2015-08-04 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2483 | 2015-08-03 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2484 | 2015-07-31 | 389,183,180 | 0 | 33.3670 | 1,166,371,287 | 2015-07-31 |
| 2485 | 2015-07-30 | 389,183,180 | 0 | 33.3956 | 1,165,371,287 | 2015-06-30 |
| 2486 | 2015-07-29 | 389,183,180 | -100,000 | 33.3956 | 1,165,371,287 | 2015-06-30 |
| 2487 | 2015-07-28 | 389,283,180 | 0 | 33.4042 | 1,165,371,287 | 2015-06-30 |
| 2488 | 2015-07-27 | 389,283,180 | 2,000 | 33.4042 | 1,165,371,287 | 2015-06-30 |
| 2489 | 2015-07-24 | 389,281,180 | -24,000 | 33.4040 | 1,165,371,287 | 2015-06-30 |
| 2490 | 2015-07-23 | 389,305,180 | -16,000 | 33.4061 | 1,165,371,287 | 2015-06-30 |
| 2491 | 2015-07-22 | 389,321,180 | 0 | 33.4075 | 1,165,371,287 | 2015-06-30 |
| 2492 | 2015-07-21 | 389,321,180 | 0 | 33.4075 | 1,165,371,287 | 2015-06-30 |
| 2493 | 2015-07-20 | 389,321,180 | 0 | 33.4075 | 1,165,371,287 | 2015-06-30 |
| 2494 | 2015-07-17 | 389,321,180 | 0 | 33.4075 | 1,165,371,287 | 2015-06-30 |
| 2495 | 2015-07-16 | 389,321,180 | 1,000,000 | 33.4075 | 1,165,371,287 | 2015-06-30 |
| 2496 | 2015-07-15 | 388,321,180 | 0 | 33.3217 | 1,165,371,287 | 2015-06-30 |
| 2497 | 2015-07-14 | 388,321,180 | 0 | 33.3217 | 1,165,371,287 | 2015-06-30 |
| 2498 | 2015-07-13 | 388,321,180 | -78,000 | 33.3217 | 1,165,371,287 | 2015-06-30 |
| 2499 | 2015-07-10 | 388,399,180 | -500,000 | 33.3284 | 1,165,371,287 | 2015-06-30 |
| 2500 | 2015-07-09 | 388,899,180 | -4,000 | 33.3713 | 1,165,371,287 | 2015-06-30 |
| 2501 | 2015-07-08 | 388,903,180 | -10,000 | 33.3716 | 1,165,371,287 | 2015-06-30 |
| 2502 | 2015-07-07 | 388,913,180 | 40,000 | 33.3725 | 1,165,371,287 | 2015-06-30 |
| 2503 | 2015-07-06 | 388,873,180 | 0 | 33.3690 | 1,165,371,287 | 2015-06-30 |
| 2504 | 2015-07-03 | 388,873,180 | 0 | 33.3690 | 1,165,371,287 | 2015-06-30 |
| 2505 | 2015-07-02 | 388,873,180 | 8,000 | 33.3690 | 1,165,371,287 | 2015-06-30 |
| 2506 | 2015-06-30 | 388,865,180 | -64,000 | 33.3684 | 1,165,371,287 | 2015-06-30 |
| 2507 | 2015-06-29 | 388,929,180 | -120,000 | 33.3738 | 1,165,371,287 | 2015-05-31 |
| 2508 | 2015-06-26 | 389,049,180 | 12,000 | 33.3841 | 1,165,371,287 | 2015-05-31 |
| 2509 | 2015-06-25 | 389,037,180 | 0 | 33.3831 | 1,165,371,287 | 2015-05-31 |
| 2510 | 2015-06-24 | 389,037,180 | -10,000 | 33.3831 | 1,165,371,287 | 2015-05-31 |
| 2511 | 2015-06-23 | 389,047,180 | 0 | 33.3840 | 1,165,371,287 | 2015-05-31 |
| 2512 | 2015-06-22 | 389,047,180 | 20,000 | 33.3840 | 1,165,371,287 | 2015-05-31 |
| 2513 | 2015-06-19 | 389,027,180 | 0 | 33.3823 | 1,165,371,287 | 2015-05-31 |
| 2514 | 2015-06-18 | 389,027,180 | 0 | 33.3823 | 1,165,371,287 | 2015-05-31 |
| 2515 | 2015-06-17 | 389,027,180 | -94,000 | 33.3823 | 1,165,371,287 | 2015-05-31 |
| 2516 | 2015-06-16 | 389,121,180 | 10,000 | 33.3903 | 1,165,371,287 | 2015-05-31 |
| 2517 | 2015-06-15 | 389,111,180 | -594,000 | 33.3895 | 1,165,371,287 | 2015-05-31 |
| 2518 | 2015-06-12 | 389,705,180 | 0 | 33.4404 | 1,165,371,287 | 2015-05-31 |
| 2519 | 2015-06-11 | 389,705,180 | -20,000 | 33.4404 | 1,165,371,287 | 2015-05-31 |
| 2520 | 2015-06-10 | 389,725,180 | -142,000 | 33.4421 | 1,165,371,287 | 2015-05-31 |
| 2521 | 2015-06-09 | 389,867,180 | 44,000 | 33.4543 | 1,165,371,287 | 2015-05-31 |
| 2522 | 2015-06-08 | 389,823,180 | -52,000 | 33.4506 | 1,165,371,287 | 2015-05-31 |
| 2523 | 2015-06-05 | 389,875,180 | -498,000 | 33.4550 | 1,165,371,287 | 2015-05-31 |
| 2524 | 2015-06-04 | 390,373,180 | 430,000 | 33.4978 | 1,165,371,287 | 2015-05-31 |
| 2525 | 2015-06-03 | 389,943,180 | -182,000 | 33.4609 | 1,165,371,287 | 2015-05-31 |
| 2526 | 2015-06-02 | 390,125,180 | -202,000 | 33.4765 | 1,165,371,287 | 2015-05-31 |
| 2527 | 2015-06-01 | 390,327,180 | -242,000 | 33.4938 | 1,165,371,287 | 2015-05-31 |
| 2528 | 2015-05-29 | 390,569,180 | -18,000 | 33.6445 | 1,160,871,287 | 2015-04-30 |
| 2529 | 2015-05-28 | 390,587,180 | -230,000 | 33.6460 | 1,160,871,287 | 2015-04-30 |
| 2530 | 2015-05-27 | 390,817,180 | -50,000 | 33.6658 | 1,160,871,287 | 2015-04-30 |
| 2531 | 2015-05-26 | 390,867,180 | -24,000 | 33.6702 | 1,160,871,287 | 2015-04-30 |
| 2532 | 2015-05-22 | 390,891,180 | 20,000 | 33.6722 | 1,160,871,287 | 2015-04-30 |
| 2533 | 2015-05-21 | 390,871,180 | -102,000 | 33.6705 | 1,160,871,287 | 2015-04-30 |
| 2534 | 2015-05-20 | 390,973,180 | -46,000 | 33.6793 | 1,160,871,287 | 2015-04-30 |
| 2535 | 2015-05-19 | 391,019,180 | 0 | 33.6833 | 1,160,871,287 | 2015-04-30 |
| 2536 | 2015-05-18 | 391,019,180 | 0 | 33.6833 | 1,160,871,287 | 2015-04-30 |
| 2537 | 2015-05-15 | 391,019,180 | -2,000 | 33.6833 | 1,160,871,287 | 2015-04-30 |
| 2538 | 2015-05-14 | 391,021,180 | -10,000 | 33.6834 | 1,160,871,287 | 2015-04-30 |
| 2539 | 2015-05-13 | 391,031,180 | 0 | 33.6843 | 1,160,871,287 | 2015-04-30 |
| 2540 | 2015-05-12 | 391,031,180 | -4,000 | 33.6843 | 1,160,871,287 | 2015-04-30 |
| 2541 | 2015-05-11 | 391,035,180 | 4,000 | 33.6846 | 1,160,871,287 | 2015-04-30 |
| 2542 | 2015-05-08 | 391,031,180 | -26,000 | 33.6843 | 1,160,871,287 | 2015-04-30 |
| 2543 | 2015-05-07 | 391,057,180 | -238,000 | 33.6865 | 1,160,871,287 | 2015-04-30 |
| 2544 | 2015-05-06 | 391,295,180 | 48,000 | 33.7070 | 1,160,871,287 | 2015-04-30 |
| 2545 | 2015-05-05 | 391,247,180 | 198,000 | 33.7029 | 1,160,871,287 | 2015-04-30 |
| 2546 | 2015-05-04 | 391,049,180 | -20,000 | 33.6858 | 1,160,871,287 | 2015-04-30 |
| 2547 | 2015-04-30 | 391,069,180 | -120,000 | 33.6876 | 1,160,871,287 | 2015-04-30 |
| 2548 | 2015-04-29 | 391,189,180 | 0 | 33.6979 | 1,160,871,287 | 2015-03-31 |
| 2549 | 2015-04-28 | 391,189,180 | 100,000 | 33.6979 | 1,160,871,287 | 2015-03-31 |
| 2550 | 2015-04-27 | 391,089,180 | 0 | 33.6893 | 1,160,871,287 | 2015-03-31 |
| 2551 | 2015-04-24 | 391,089,180 | -8,000 | 33.6893 | 1,160,871,287 | 2015-03-31 |
| 2552 | 2015-04-23 | 391,097,180 | -200,000 | 33.6900 | 1,160,871,287 | 2015-03-31 |
| 2553 | 2015-04-22 | 391,297,180 | -100,000 | 33.7072 | 1,160,871,287 | 2015-03-31 |
| 2554 | 2015-04-21 | 391,397,180 | 0 | 33.7158 | 1,160,871,287 | 2015-03-31 |
| 2555 | 2015-04-20 | 391,397,180 | 80,000 | 33.7158 | 1,160,871,287 | 2015-03-31 |
| 2556 | 2015-04-17 | 391,317,180 | -16,000 | 33.7089 | 1,160,871,287 | 2015-03-31 |
| 2557 | 2015-04-16 | 391,333,180 | 40,000 | 33.7103 | 1,160,871,287 | 2015-03-31 |
| 2558 | 2015-04-15 | 391,293,180 | 2,000 | 33.7069 | 1,160,871,287 | 2015-03-31 |
| 2559 | 2015-04-14 | 391,291,180 | 230,000 | 33.7067 | 1,160,871,287 | 2015-03-31 |
| 2560 | 2015-04-13 | 391,061,180 | -2,000 | 33.6869 | 1,160,871,287 | 2015-03-31 |
| 2561 | 2015-04-10 | 391,063,180 | -208,000 | 33.6870 | 1,160,871,287 | 2015-03-31 |
| 2562 | 2015-04-09 | 391,271,180 | -14,000 | 33.7050 | 1,160,871,287 | 2015-03-31 |
| 2563 | 2015-04-08 | 391,285,180 | 0 | 33.7062 | 1,160,871,287 | 2015-03-31 |
| 2564 | 2015-04-02 | 391,285,180 | -12,000 | 33.7062 | 1,160,871,287 | 2015-03-31 |
| 2565 | 2015-04-01 | 391,297,180 | 0 | 33.7072 | 1,160,871,287 | 2015-03-31 |
| 2566 | 2015-03-31 | 391,297,180 | -4,000 | 33.7072 | 1,160,871,287 | 2015-03-31 |
| 2567 | 2015-03-30 | 391,301,180 | 0 | 33.7075 | 1,160,871,287 | 2015-02-28 |
| 2568 | 2015-03-27 | 391,301,180 | 20,000 | 33.7075 | 1,160,871,287 | 2015-02-28 |
| 2569 | 2015-03-26 | 391,281,180 | 0 | 33.7058 | 1,160,871,287 | 2015-02-28 |
| 2570 | 2015-03-25 | 391,281,180 | 0 | 33.7058 | 1,160,871,287 | 2015-02-28 |
| 2571 | 2015-03-24 | 391,281,180 | 160,000 | 33.7058 | 1,160,871,287 | 2015-02-28 |
| 2572 | 2015-03-23 | 391,121,180 | 0 | 33.6920 | 1,160,871,287 | 2015-02-28 |
| 2573 | 2015-03-20 | 391,121,180 | 0 | 33.6920 | 1,160,871,287 | 2015-02-28 |
| 2574 | 2015-03-19 | 391,121,180 | 0 | 33.6920 | 1,160,871,287 | 2015-02-28 |
| 2575 | 2015-03-18 | 391,121,180 | 0 | 33.6920 | 1,160,871,287 | 2015-02-28 |
| 2576 | 2015-03-17 | 391,121,180 | 0 | 33.6920 | 1,160,871,287 | 2015-02-28 |
| 2577 | 2015-03-16 | 391,121,180 | 0 | 33.6920 | 1,160,871,287 | 2015-02-28 |
| 2578 | 2015-03-13 | 391,121,180 | 300,000 | 33.6920 | 1,160,871,287 | 2015-02-28 |
| 2579 | 2015-03-12 | 390,821,180 | 0 | 33.6662 | 1,160,871,287 | 2015-02-28 |
| 2580 | 2015-03-11 | 390,821,180 | 0 | 33.6662 | 1,160,871,287 | 2015-02-28 |
| 2581 | 2015-03-10 | 390,821,180 | 0 | 33.6662 | 1,160,871,287 | 2015-02-28 |
| 2582 | 2015-03-09 | 390,821,180 | 0 | 33.6662 | 1,160,871,287 | 2015-02-28 |
| 2583 | 2015-03-06 | 390,821,180 | 100,000 | 33.6662 | 1,160,871,287 | 2015-02-28 |
| 2584 | 2015-03-05 | 390,721,180 | -50,000 | 33.6576 | 1,160,871,287 | 2015-02-28 |
| 2585 | 2015-03-04 | 390,771,180 | 32,000 | 33.6619 | 1,160,871,287 | 2015-02-28 |
| 2586 | 2015-03-03 | 390,739,180 | -4,000 | 33.6591 | 1,160,871,287 | 2015-02-28 |
| 2587 | 2015-03-02 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-02-28 |
| 2588 | 2015-02-27 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2589 | 2015-02-26 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2590 | 2015-02-25 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2591 | 2015-02-24 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2592 | 2015-02-23 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2593 | 2015-02-18 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2594 | 2015-02-17 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2595 | 2015-02-16 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2596 | 2015-02-13 | 390,743,180 | 0 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2597 | 2015-02-12 | 390,743,180 | -2,000 | 33.6595 | 1,160,871,287 | 2015-01-31 |
| 2598 | 2015-02-11 | 390,745,180 | 40,000 | 33.6596 | 1,160,871,287 | 2015-01-31 |
| 2599 | 2015-02-10 | 390,705,180 | 0 | 33.6562 | 1,160,871,287 | 2015-01-31 |
| 2600 | 2015-02-09 | 390,705,180 | -2,000 | 33.6562 | 1,160,871,287 | 2015-01-31 |
| 2601 | 2015-02-06 | 390,707,180 | 32,000 | 33.6564 | 1,160,871,287 | 2015-01-31 |
| 2602 | 2015-02-05 | 390,675,180 | 0 | 33.6536 | 1,160,871,287 | 2015-01-31 |
| 2603 | 2015-02-04 | 390,675,180 | 2,000 | 33.6536 | 1,160,871,287 | 2015-01-31 |
| 2604 | 2015-02-03 | 390,673,180 | -12,000 | 33.6534 | 1,160,871,287 | 2015-01-31 |
| 2605 | 2015-02-02 | 390,685,180 | 2,000 | 33.6545 | 1,160,871,287 | 2015-01-31 |
| 2606 | 2015-01-30 | 390,683,180 | 60,000 | 33.6543 | 1,160,871,287 | 2014-12-31 |
| 2607 | 2015-01-29 | 390,623,180 | 100,000 | 33.6491 | 1,160,871,287 | 2014-12-31 |
| 2608 | 2015-01-28 | 390,523,180 | 6,000 | 33.6405 | 1,160,871,287 | 2014-12-31 |
| 2609 | 2015-01-27 | 390,517,180 | 0 | 33.6400 | 1,160,871,287 | 2014-12-31 |
| 2610 | 2015-01-26 | 390,517,180 | 0 | 33.6400 | 1,160,871,287 | 2014-12-31 |
| 2611 | 2015-01-23 | 390,517,180 | 0 | 33.6400 | 1,160,871,287 | 2014-12-31 |
| 2612 | 2015-01-22 | 390,517,180 | 0 | 33.6400 | 1,160,871,287 | 2014-12-31 |
| 2613 | 2015-01-21 | 390,517,180 | 80,000 | 33.6400 | 1,160,871,287 | 2014-12-31 |
| 2614 | 2015-01-20 | 390,437,180 | 0 | 33.6331 | 1,160,871,287 | 2014-12-31 |
| 2615 | 2015-01-19 | 390,437,180 | 0 | 33.6331 | 1,160,871,287 | 2014-12-31 |
| 2616 | 2015-01-16 | 390,437,180 | 0 | 33.6331 | 1,160,871,287 | 2014-12-31 |
| 2617 | 2015-01-15 | 390,437,180 | 0 | 33.6331 | 1,160,871,287 | 2014-12-31 |
| 2618 | 2015-01-14 | 390,437,180 | 100,000 | 33.6331 | 1,160,871,287 | 2014-12-31 |
| 2619 | 2015-01-13 | 390,337,180 | 0 | 33.6245 | 1,160,871,287 | 2014-12-31 |
| 2620 | 2015-01-12 | 390,337,180 | 20,000 | 33.6245 | 1,160,871,287 | 2014-12-31 |
| 2621 | 2015-01-09 | 390,317,180 | 0 | 33.6228 | 1,160,871,287 | 2014-12-31 |
| 2622 | 2015-01-08 | 390,317,180 | 12,000 | 33.6228 | 1,160,871,287 | 2014-12-31 |
| 2623 | 2015-01-07 | 390,305,180 | -16,000 | 33.6217 | 1,160,871,287 | 2014-12-31 |
| 2624 | 2015-01-06 | 390,321,180 | 30,000 | 33.6231 | 1,160,871,287 | 2014-12-31 |
| 2625 | 2015-01-05 | 390,291,180 | -228,000 | 33.6205 | 1,160,871,287 | 2014-12-31 |
| 2626 | 2015-01-02 | 390,519,180 | 40,000 | 33.6402 | 1,160,871,287 | 2014-12-31 |
| 2627 | 2014-12-31 | 390,479,180 | 0 | 33.6367 | 1,160,871,287 | 2014-12-31 |
| 2628 | 2014-12-30 | 390,479,180 | -26,000 | 33.6367 | 1,160,871,287 | 2014-11-30 |
| 2629 | 2014-12-29 | 390,505,180 | 0 | 33.6390 | 1,160,871,287 | 2014-11-30 |
| 2630 | 2014-12-24 | 390,505,180 | 0 | 33.6390 | 1,160,871,287 | 2014-11-30 |
| 2631 | 2014-12-23 | 390,505,180 | -80,000 | 33.6390 | 1,160,871,287 | 2014-11-30 |
| 2632 | 2014-12-22 | 390,585,180 | 54,000 | 33.6459 | 1,160,871,287 | 2014-11-30 |
| 2633 | 2014-12-19 | 390,531,180 | 8,000 | 33.6412 | 1,160,871,287 | 2014-11-30 |
| 2634 | 2014-12-18 | 390,523,180 | 0 | 33.6405 | 1,160,871,287 | 2014-11-30 |
| 2635 | 2014-12-17 | 390,523,180 | 0 | 33.6405 | 1,160,871,287 | 2014-11-30 |
| 2636 | 2014-12-16 | 390,523,180 | 0 | 33.6405 | 1,160,871,287 | 2014-11-30 |
| 2637 | 2014-12-15 | 390,523,180 | -10,000 | 33.6405 | 1,160,871,287 | 2014-11-30 |
| 2638 | 2014-12-12 | 390,533,180 | -94,000 | 33.6414 | 1,160,871,287 | 2014-11-30 |
| 2639 | 2014-12-11 | 390,627,180 | -50,000 | 33.6495 | 1,160,871,287 | 2014-11-30 |
| 2640 | 2014-12-10 | 390,677,180 | 110,000 | 33.6538 | 1,160,871,287 | 2014-11-30 |
| 2641 | 2014-12-09 | 390,567,180 | 0 | 33.6443 | 1,160,871,287 | 2014-11-30 |
| 2642 | 2014-12-08 | 390,567,180 | -80,000 | 33.6443 | 1,160,871,287 | 2014-11-30 |
| 2643 | 2014-12-05 | 390,647,180 | 0 | 33.6512 | 1,160,871,287 | 2014-11-30 |
| 2644 | 2014-12-04 | 390,647,180 | -166,000 | 33.6512 | 1,160,871,287 | 2014-11-30 |
| 2645 | 2014-12-03 | 390,813,180 | -4,000 | 33.6655 | 1,160,871,287 | 2014-11-30 |
| 2646 | 2014-12-02 | 390,817,180 | -32,000 | 33.6658 | 1,160,871,287 | 2014-11-30 |
| 2647 | 2014-12-01 | 390,849,180 | -132,000 | 33.6686 | 1,160,871,287 | 2014-11-30 |
| 2648 | 2014-11-28 | 390,981,180 | 0 | 33.6800 | 1,160,871,287 | 2014-10-31 |
| 2649 | 2014-11-27 | 390,981,180 | -100,000 | 33.6800 | 1,160,871,287 | 2014-10-31 |
| 2650 | 2014-11-26 | 391,081,180 | -14,000 | 33.6886 | 1,160,871,287 | 2014-10-31 |
| 2651 | 2014-11-25 | 391,095,180 | 4,000 | 33.6898 | 1,160,871,287 | 2014-10-31 |
| 2652 | 2014-11-24 | 391,091,180 | -2,000 | 33.6895 | 1,160,871,287 | 2014-10-31 |
| 2653 | 2014-11-21 | 391,093,180 | 0 | 33.6896 | 1,160,871,287 | 2014-10-31 |
| 2654 | 2014-11-20 | 391,093,180 | 0 | 33.6896 | 1,160,871,287 | 2014-10-31 |
| 2655 | 2014-11-19 | 391,093,180 | -6,000 | 33.6896 | 1,160,871,287 | 2014-10-31 |
| 2656 | 2014-11-18 | 391,099,180 | 0 | 33.6901 | 1,160,871,287 | 2014-10-31 |
| 2657 | 2014-11-17 | 391,099,180 | 0 | 33.6901 | 1,160,871,287 | 2014-10-31 |
| 2658 | 2014-11-14 | 391,099,180 | 0 | 33.6901 | 1,160,871,287 | 2014-10-31 |
| 2659 | 2014-11-13 | 391,099,180 | -12,000 | 33.6901 | 1,160,871,287 | 2014-10-31 |
| 2660 | 2014-11-12 | 391,111,180 | -8,000 | 33.6912 | 1,160,871,287 | 2014-10-31 |
| 2661 | 2014-11-11 | 391,119,180 | 0 | 33.6919 | 1,160,871,287 | 2014-10-31 |
| 2662 | 2014-11-10 | 391,119,180 | -4,000 | 33.6919 | 1,160,871,287 | 2014-10-31 |
| 2663 | 2014-11-07 | 391,123,180 | 0 | 33.6922 | 1,160,871,287 | 2014-10-31 |
| 2664 | 2014-11-06 | 391,123,180 | 0 | 33.6922 | 1,160,871,287 | 2014-10-31 |
| 2665 | 2014-11-05 | 391,123,180 | -64,000 | 33.6922 | 1,160,871,287 | 2014-10-31 |
| 2666 | 2014-11-04 | 391,187,180 | 40,000 | 33.6977 | 1,160,871,287 | 2014-10-31 |
| 2667 | 2014-11-03 | 391,147,180 | 0 | 33.6943 | 1,160,871,287 | 2014-10-31 |
| 2668 | 2014-10-31 | 391,147,180 | 24,000 | 33.6943 | 1,160,871,287 | 2014-10-31 |
| 2669 | 2014-10-30 | 391,123,180 | 0 | 33.6922 | 1,160,871,287 | 2014-09-30 |
| 2670 | 2014-10-29 | 391,123,180 | 0 | 33.6922 | 1,160,871,287 | 2014-09-30 |
| 2671 | 2014-10-28 | 391,123,180 | -8,000 | 33.6922 | 1,160,871,287 | 2014-09-30 |
| 2672 | 2014-10-27 | 391,131,180 | 0 | 33.6929 | 1,160,871,287 | 2014-09-30 |
| 2673 | 2014-10-24 | 391,131,180 | 0 | 33.6929 | 1,160,871,287 | 2014-09-30 |
| 2674 | 2014-10-23 | 391,131,180 | 340,000 | 33.6929 | 1,160,871,287 | 2014-09-30 |
| 2675 | 2014-10-22 | 390,791,180 | 116,000 | 33.6636 | 1,160,871,287 | 2014-09-30 |
| 2676 | 2014-10-21 | 390,675,180 | 0 | 33.6536 | 1,160,871,287 | 2014-09-30 |
| 2677 | 2014-10-20 | 390,675,180 | -30,000 | 33.6536 | 1,160,871,287 | 2014-09-30 |
| 2678 | 2014-10-17 | 390,705,180 | 40,000 | 33.6562 | 1,160,871,287 | 2014-09-30 |
| 2679 | 2014-10-16 | 390,665,180 | -70,000 | 33.6528 | 1,160,871,287 | 2014-09-30 |
| 2680 | 2014-10-15 | 390,735,180 | -10,000 | 33.6588 | 1,160,871,287 | 2014-09-30 |
| 2681 | 2014-10-14 | 390,745,180 | 0 | 33.6596 | 1,160,871,287 | 2014-09-30 |
| 2682 | 2014-10-13 | 390,745,180 | -60,000 | 33.6596 | 1,160,871,287 | 2014-09-30 |
| 2683 | 2014-10-10 | 390,805,180 | -20,000 | 33.6648 | 1,160,871,287 | 2014-09-30 |
| 2684 | 2014-10-09 | 390,825,180 | -30,000 | 33.6665 | 1,160,871,287 | 2014-09-30 |
| 2685 | 2014-10-08 | 390,855,180 | 0 | 33.6691 | 1,160,871,287 | 2014-09-30 |
| 2686 | 2014-10-07 | 390,855,180 | -100,000 | 33.6691 | 1,160,871,287 | 2014-09-30 |
| 2687 | 2014-10-06 | 390,955,180 | -18,000 | 33.6777 | 1,160,871,287 | 2014-09-30 |
| 2688 | 2014-10-03 | 390,973,180 | 0 | 33.6793 | 1,160,871,287 | 2014-09-30 |
| 2689 | 2014-09-30 | 390,973,180 | 0 | 33.6793 | 1,160,871,287 | 2014-09-30 |
| 2690 | 2014-09-29 | 390,973,180 | 0 | 33.8543 | 1,154,871,287 | 2014-08-31 |
| 2691 | 2014-09-26 | 390,973,180 | 100,000 | 33.8543 | 1,154,871,287 | 2014-08-31 |
| 2692 | 2014-09-25 | 390,873,180 | -190,000 | 33.8456 | 1,154,871,287 | 2014-08-31 |
| 2693 | 2014-09-24 | 391,063,180 | 90,000 | 33.8621 | 1,154,871,287 | 2014-08-31 |
| 2694 | 2014-09-23 | 390,973,180 | 0 | 33.8543 | 1,154,871,287 | 2014-08-31 |
| 2695 | 2014-09-22 | 390,973,180 | 0 | 33.8543 | 1,154,871,287 | 2014-08-31 |
| 2696 | 2014-09-19 | 390,973,180 | -4,000 | 33.8543 | 1,154,871,287 | 2014-08-31 |
| 2697 | 2014-09-18 | 390,977,180 | -68,000 | 33.8546 | 1,154,871,287 | 2014-08-31 |
| 2698 | 2014-09-17 | 391,045,180 | -40,000 | 33.8605 | 1,154,871,287 | 2014-08-31 |
| 2699 | 2014-09-16 | 391,085,180 | -290,000 | 33.8640 | 1,154,871,287 | 2014-08-31 |
| 2700 | 2014-09-15 | 391,375,180 | 0 | 33.8891 | 1,154,871,287 | 2014-08-31 |
| 2701 | 2014-09-12 | 391,375,180 | 0 | 33.8891 | 1,154,871,287 | 2014-08-31 |
| 2702 | 2014-09-11 | 391,375,180 | -20,000 | 33.8891 | 1,154,871,287 | 2014-08-31 |
| 2703 | 2014-09-10 | 391,395,180 | 0 | 33.8908 | 1,154,871,287 | 2014-08-31 |
| 2704 | 2014-09-08 | 391,395,180 | -304,480 | 33.8908 | 1,154,871,287 | 2014-08-31 |
| 2705 | 2014-09-05 | 391,699,660 | 0 | 33.9172 | 1,154,871,287 | 2014-08-31 |
| 2706 | 2014-09-04 | 391,699,660 | 52,000 | 33.9172 | 1,154,871,287 | 2014-08-31 |
| 2707 | 2014-09-03 | 391,647,660 | 0 | 33.9127 | 1,154,871,287 | 2014-08-31 |
| 2708 | 2014-09-02 | 391,647,660 | -20,000 | 33.9127 | 1,154,871,287 | 2014-08-31 |
| 2709 | 2014-09-01 | 391,667,660 | -110,000 | 33.9144 | 1,154,871,287 | 2014-08-31 |
| 2710 | 2014-08-29 | 391,777,660 | -20,000 | 33.9239 | 1,154,871,287 | 2014-07-31 |
| 2711 | 2014-08-28 | 391,797,660 | 0 | 33.9257 | 1,154,871,287 | 2014-07-31 |
| 2712 | 2014-08-27 | 391,797,660 | -14,000 | 33.9257 | 1,154,871,287 | 2014-07-31 |
| 2713 | 2014-08-26 | 391,811,660 | -80,000 | 33.9269 | 1,154,871,287 | 2014-07-31 |
| 2714 | 2014-08-25 | 391,891,660 | -164,000 | 33.9338 | 1,154,871,287 | 2014-07-31 |
| 2715 | 2014-08-22 | 392,055,660 | 60,000 | 33.9480 | 1,154,871,287 | 2014-07-31 |
| 2716 | 2014-08-21 | 391,995,660 | -16,000 | 33.9428 | 1,154,871,287 | 2014-07-31 |
| 2717 | 2014-08-20 | 392,011,660 | 86,000 | 33.9442 | 1,154,871,287 | 2014-07-31 |
| 2718 | 2014-08-19 | 391,925,660 | -8,000 | 33.9367 | 1,154,871,287 | 2014-07-31 |
| 2719 | 2014-08-18 | 391,933,660 | 0 | 33.9374 | 1,154,871,287 | 2014-07-31 |
| 2720 | 2014-08-15 | 391,933,660 | 0 | 33.9374 | 1,154,871,287 | 2014-07-31 |
| 2721 | 2014-08-14 | 391,933,660 | 0 | 33.9374 | 1,154,871,287 | 2014-07-31 |
| 2722 | 2014-08-13 | 391,933,660 | 0 | 33.9374 | 1,154,871,287 | 2014-07-31 |
| 2723 | 2014-08-12 | 391,933,660 | 0 | 33.9374 | 1,154,871,287 | 2014-07-31 |
| 2724 | 2014-08-11 | 391,933,660 | 0 | 33.9374 | 1,154,871,287 | 2014-07-31 |
| 2725 | 2014-08-08 | 391,933,660 | 4,000 | 33.9374 | 1,154,871,287 | 2014-07-31 |
| 2726 | 2014-08-07 | 391,929,660 | 48,000 | 33.9371 | 1,154,871,287 | 2014-07-31 |
| 2727 | 2014-08-06 | 391,881,660 | 0 | 33.9329 | 1,154,871,287 | 2014-07-31 |
| 2728 | 2014-08-05 | 391,881,660 | 0 | 33.9329 | 1,154,871,287 | 2014-07-31 |
| 2729 | 2014-08-04 | 391,881,660 | -22,000 | 33.9329 | 1,154,871,287 | 2014-07-31 |
| 2730 | 2014-08-01 | 391,903,660 | -16,000 | 33.9348 | 1,154,871,287 | 2014-07-31 |
| 2731 | 2014-07-31 | 391,919,660 | 12,000 | 33.9362 | 1,154,871,287 | 2014-07-31 |
| 2732 | 2014-07-30 | 391,907,660 | 0 | 33.9352 | 1,154,871,287 | 2014-06-30 |
| 2733 | 2014-07-29 | 391,907,660 | -30,000 | 33.9352 | 1,154,871,287 | 2014-06-30 |
| 2734 | 2014-07-28 | 391,937,660 | 0 | 33.9378 | 1,154,871,287 | 2014-06-30 |
| 2735 | 2014-07-25 | 391,937,660 | 0 | 33.9378 | 1,154,871,287 | 2014-06-30 |
| 2736 | 2014-07-24 | 391,937,660 | 0 | 33.9378 | 1,154,871,287 | 2014-06-30 |
| 2737 | 2014-07-23 | 391,937,660 | 12,000 | 33.9378 | 1,154,871,287 | 2014-06-30 |
| 2738 | 2014-07-22 | 391,925,660 | 2,000 | 33.9367 | 1,154,871,287 | 2014-06-30 |
| 2739 | 2014-07-21 | 391,923,660 | 0 | 33.9366 | 1,154,871,287 | 2014-06-30 |
| 2740 | 2014-07-18 | 391,923,660 | -12,000 | 33.9366 | 1,154,871,287 | 2014-06-30 |
| 2741 | 2014-07-17 | 391,935,660 | 0 | 33.9376 | 1,154,871,287 | 2014-06-30 |
| 2742 | 2014-07-16 | 391,935,660 | -192,000 | 33.9376 | 1,154,871,287 | 2014-06-30 |
| 2743 | 2014-07-15 | 392,127,660 | 0 | 33.9542 | 1,154,871,287 | 2014-06-30 |
| 2744 | 2014-07-14 | 392,127,660 | 0 | 33.9542 | 1,154,871,287 | 2014-06-30 |
| 2745 | 2014-07-11 | 392,127,660 | 281,311,309 | 33.9542 | 1,154,871,287 | 2014-06-30 |
| 2746 | 2014-07-10 | 110,816,351 | 62,000 | 9.5956 | 1,154,871,287 | 2014-06-30 |
| 2747 | 2014-07-09 | 110,754,351 | 2,108,000 | 9.5902 | 1,154,871,287 | 2014-06-30 |
| 2748 | 2014-07-08 | 108,646,351 | 732,000 | 9.4077 | 1,154,871,287 | 2014-06-30 |
| 2749 | 2014-07-07 | 107,914,351 | 258,000 | 9.3443 | 1,154,871,287 | 2014-06-30 |
| 2750 | 2014-07-04 | 107,656,351 | 0 | 9.3219 | 1,154,871,287 | 2014-06-30 |
| 2751 | 2014-07-03 | 107,656,351 | 0 | 9.3219 | 1,154,871,287 | 2014-06-30 |
| 2752 | 2014-07-02 | 107,656,351 | 0 | 9.3219 | 1,154,871,287 | 2014-06-30 |
| 2753 | 2014-06-30 | 107,656,351 | 0 | 9.3219 | 1,154,871,287 | 2014-06-30 |
| 2754 | 2014-06-27 | 107,656,351 | 10,000 | 9.3219 | 1,154,871,287 | 2014-05-31 |
| 2755 | 2014-06-26 | 107,646,351 | 0 | 9.3211 | 1,154,871,287 | 2014-05-31 |
| 2756 | 2014-06-25 | 107,646,351 | 0 | 9.3211 | 1,154,871,287 | 2014-05-31 |
| 2757 | 2014-06-24 | 107,646,351 | 0 | 9.3211 | 1,154,871,287 | 2014-05-31 |
| 2758 | 2014-06-23 | 107,646,351 | -50,000 | 9.3211 | 1,154,871,287 | 2014-05-31 |
| 2759 | 2014-06-20 | 107,696,351 | 20,000 | 9.3254 | 1,154,871,287 | 2014-05-31 |
| 2760 | 2014-06-19 | 107,676,351 | -174,000 | 9.3237 | 1,154,871,287 | 2014-05-31 |
| 2761 | 2014-06-18 | 107,850,351 | 250,000 | 9.3387 | 1,154,871,287 | 2014-05-31 |
| 2762 | 2014-06-17 | 107,600,351 | -30,000 | 9.3171 | 1,154,871,287 | 2014-05-31 |
| 2763 | 2014-06-16 | 107,630,351 | 0 | 9.3197 | 1,154,871,287 | 2014-05-31 |
| 2764 | 2014-06-13 | 107,630,351 | 0 | 9.3197 | 1,154,871,287 | 2014-05-31 |
| 2765 | 2014-06-12 | 107,630,351 | 0 | 9.3197 | 1,154,871,287 | 2014-05-31 |
| 2766 | 2014-06-11 | 107,630,351 | 14,000 | 9.3197 | 1,154,871,287 | 2014-05-31 |
| 2767 | 2014-06-10 | 107,616,351 | 0 | 9.3185 | 1,154,871,287 | 2014-05-31 |
| 2768 | 2014-06-09 | 107,616,351 | -4,000 | 9.3185 | 1,154,871,287 | 2014-05-31 |
| 2769 | 2014-06-06 | 107,620,351 | -2,000 | 9.3188 | 1,154,871,287 | 2014-05-31 |
| 2770 | 2014-06-05 | 107,622,351 | 0 | 9.3190 | 1,154,871,287 | 2014-05-31 |
| 2771 | 2014-06-04 | 107,622,351 | 0 | 9.3190 | 1,154,871,287 | 2014-05-31 |
| 2772 | 2014-06-03 | 107,622,351 | 0 | 9.3190 | 1,154,871,287 | 2014-05-31 |
| 2773 | 2014-05-30 | 107,622,351 | 0 | 9.3190 | 1,154,871,287 | 2014-04-30 |
| 2774 | 2014-05-29 | 107,622,351 | -24,000 | 9.3190 | 1,154,871,287 | 2014-04-30 |
| 2775 | 2014-05-28 | 107,646,351 | 64,000 | 9.3211 | 1,154,871,287 | 2014-04-30 |
| 2776 | 2014-05-27 | 107,582,351 | 0 | 9.3155 | 1,154,871,287 | 2014-04-30 |
| 2777 | 2014-05-26 | 107,582,351 | 0 | 9.3155 | 1,154,871,287 | 2014-04-30 |
| 2778 | 2014-05-23 | 107,582,351 | 0 | 9.3155 | 1,154,871,287 | 2014-04-30 |
| 2779 | 2014-05-22 | 107,582,351 | -68,000 | 9.3155 | 1,154,871,287 | 2014-04-30 |
| 2780 | 2014-05-21 | 107,650,351 | 68,000 | 9.3214 | 1,154,871,287 | 2014-04-30 |
| 2781 | 2014-05-20 | 107,582,351 | 626,000 | 9.3155 | 1,154,871,287 | 2014-04-30 |
| 2782 | 2014-05-19 | 106,956,351 | -546,000 | 9.2613 | 1,154,871,287 | 2014-04-30 |
| 2783 | 2014-05-16 | 107,502,351 | -10,000 | 9.3086 | 1,154,871,287 | 2014-04-30 |
| 2784 | 2014-05-15 | 107,512,351 | -2,000 | 9.3095 | 1,154,871,287 | 2014-04-30 |
| 2785 | 2014-05-14 | 107,514,351 | -60,000 | 9.3096 | 1,154,871,287 | 2014-04-30 |
| 2786 | 2014-05-13 | 107,574,351 | 10,000 | 9.3148 | 1,154,871,287 | 2014-04-30 |
| 2787 | 2014-05-12 | 107,564,351 | 146,000 | 9.3140 | 1,154,871,287 | 2014-04-30 |
| 2788 | 2014-05-10 | 107,418,351 | 0 | 9.3013 | 1,154,871,287 | 2014-04-30 |
| 2789 | 2014-05-09 | 107,418,351 | 0 | 9.3013 | 1,154,871,287 | 2014-04-30 |
| 2790 | 2014-05-08 | 107,418,351 | -28,000 | 9.3013 | 1,154,871,287 | 2014-04-30 |
| 2791 | 2014-05-07 | 107,446,351 | -30,000 | 9.3038 | 1,154,871,287 | 2014-04-30 |
| 2792 | 2014-05-05 | 107,476,351 | -2,000 | 9.3063 | 1,154,871,287 | 2014-04-30 |
| 2793 | 2014-05-02 | 107,478,351 | 0 | 9.3065 | 1,154,871,287 | 2014-04-30 |
| 2794 | 2014-04-30 | 107,478,351 | 0 | 9.3065 | 1,154,871,287 | 2014-04-30 |
| 2795 | 2014-04-29 | 107,478,351 | -40,000 | 9.3065 | 1,154,871,287 | 2014-04-08 |
| 2796 | 2014-04-28 | 107,518,351 | -10,000 | 9.3100 | 1,154,871,287 | 2014-04-08 |
| 2797 | 2014-04-25 | 107,528,351 | -80,000 | 9.3109 | 1,154,871,287 | 2014-04-08 |
| 2798 | 2014-04-24 | 107,608,351 | -24,000 | 9.3178 | 1,154,871,287 | 2014-04-08 |
| 2799 | 2014-04-23 | 107,632,351 | 686,000 | 9.3199 | 1,154,871,287 | 2014-04-08 |
| 2800 | 2014-04-22 | 106,946,351 | -440,000 | 9.2605 | 1,154,871,287 | 2014-04-08 |
| 2801 | 2014-04-17 | 107,386,351 | 946,000 | 9.2986 | 1,154,871,287 | 2014-04-08 |
| 2802 | 2014-04-16 | 106,440,351 | -822,000 | 9.2166 | 1,154,871,287 | 2014-04-08 |
| 2803 | 2014-04-15 | 107,262,351 | -562,000 | 9.2878 | 1,154,871,287 | 2014-04-08 |
| 2804 | 2014-04-14 | 107,824,351 | 234,000 | 9.3365 | 1,154,871,287 | 2014-04-08 |
| 2805 | 2014-04-11 | 107,590,351 | 16,000 | 9.3162 | 1,154,871,287 | 2014-04-08 |
| 2806 | 2014-04-10 | 107,574,351 | 4,000 | 9.3148 | 1,154,871,287 | 2014-04-08 |
| 2807 | 2014-04-09 | 107,570,351 | 302,000 | 9.3145 | 1,154,871,287 | 2014-04-08 |
| 2808 | 2014-04-08 | 107,268,351 | -292,000 | 9.2883 | 1,154,871,287 | 2014-04-08 |
| 2809 | 2014-04-07 | 107,560,351 | 444,000 | 10.6766 | 1,007,443,153 | 2014-03-31 |
| 2810 | 2014-04-04 | 107,116,351 | 80,000 | 10.6325 | 1,007,443,153 | 2014-03-31 |
| 2811 | 2014-04-03 | 107,036,351 | 0 | 10.6246 | 1,007,443,153 | 2014-03-31 |
| 2812 | 2014-04-02 | 107,036,351 | -214,000 | 10.6246 | 1,007,443,153 | 2014-03-31 |
| 2813 | 2014-04-01 | 107,250,351 | 0 | 10.6458 | 1,007,443,153 | 2014-03-31 |
| 2814 | 2014-03-31 | 107,250,351 | 4,000 | 10.6458 | 1,007,443,153 | 2014-03-31 |
| 2815 | 2014-03-28 | 107,246,351 | -6,000 | 10.6454 | 1,007,443,153 | 2014-02-28 |
| 2816 | 2014-03-27 | 107,252,351 | 197,725 | 10.6460 | 1,007,443,153 | 2014-02-28 |
| 2817 | 2014-03-26 | 107,054,626 | 0 | 10.6264 | 1,007,443,153 | 2014-02-28 |
| 2818 | 2014-03-25 | 107,054,626 | -88,000 | 10.6264 | 1,007,443,153 | 2014-02-28 |
| 2819 | 2014-03-24 | 107,142,626 | 0 | 10.6351 | 1,007,443,153 | 2014-02-28 |
| 2820 | 2014-03-21 | 107,142,626 | 3,360 | 10.6351 | 1,007,443,153 | 2014-02-28 |
| 2821 | 2014-03-20 | 107,139,266 | -130,000 | 10.6348 | 1,007,443,153 | 2014-02-28 |
| 2822 | 2014-03-19 | 107,269,266 | 28,000 | 10.6477 | 1,007,443,153 | 2014-02-28 |
| 2823 | 2014-03-18 | 107,241,266 | 16,000 | 10.6449 | 1,007,443,153 | 2014-02-28 |
| 2824 | 2014-03-17 | 107,225,266 | -234,000 | 10.6433 | 1,007,443,153 | 2014-02-28 |
| 2825 | 2014-03-14 | 107,459,266 | 0 | 10.6665 | 1,007,443,153 | 2014-02-28 |
| 2826 | 2014-03-13 | 107,459,266 | 20,000 | 10.6665 | 1,007,443,153 | 2014-02-28 |
| 2827 | 2014-03-12 | 107,439,266 | -82,000 | 10.6645 | 1,007,443,153 | 2014-02-28 |
| 2828 | 2014-03-11 | 107,521,266 | -216,000 | 10.6727 | 1,007,443,153 | 2014-02-28 |
| 2829 | 2014-03-10 | 107,737,266 | -200,000 | 10.6941 | 1,007,443,153 | 2014-02-28 |
| 2830 | 2014-03-07 | 107,937,266 | -220,000 | 10.7140 | 1,007,443,153 | 2014-02-28 |
| 2831 | 2014-03-06 | 108,157,266 | -646,000 | 10.7358 | 1,007,443,153 | 2014-02-28 |
| 2832 | 2014-03-05 | 108,803,266 | 0 | 10.7999 | 1,007,443,153 | 2014-02-28 |
| 2833 | 2014-03-04 | 108,803,266 | -214,000 | 10.7999 | 1,007,443,153 | 2014-02-28 |
| 2834 | 2014-03-03 | 109,017,266 | -266,000 | 10.8212 | 1,007,443,153 | 2014-02-28 |
| 2835 | 2014-02-28 | 109,283,266 | -160,000 | 10.8476 | 1,007,443,153 | 2014-02-28 |
| 2836 | 2014-02-27 | 109,443,266 | -156,000 | 10.8635 | 1,007,443,153 | 2014-01-31 |
| 2837 | 2014-02-26 | 109,599,266 | -322,000 | 10.8790 | 1,007,443,153 | 2014-01-31 |
| 2838 | 2014-02-25 | 109,921,266 | -138,000 | 10.9109 | 1,007,443,153 | 2014-01-31 |
| 2839 | 2014-02-24 | 110,059,266 | -662,000 | 10.9246 | 1,007,443,153 | 2014-01-31 |
| 2840 | 2014-02-21 | 110,721,266 | -180,000 | 10.9903 | 1,007,443,153 | 2014-01-31 |
| 2841 | 2014-02-20 | 110,901,266 | -558,000 | 11.0082 | 1,007,443,153 | 2014-01-31 |
| 2842 | 2014-02-19 | 111,459,266 | -406,000 | 11.0636 | 1,007,443,153 | 2014-01-31 |
| 2843 | 2014-02-18 | 111,865,266 | -422,000 | 11.1039 | 1,007,443,153 | 2014-01-31 |
| 2844 | 2014-02-17 | 112,287,266 | -298,000 | 11.1458 | 1,007,443,153 | 2014-01-31 |
| 2845 | 2014-02-14 | 112,585,266 | -1,418,000 | 11.1753 | 1,007,443,153 | 2014-01-31 |
| 2846 | 2014-02-13 | 114,003,266 | -3,280,442 | 11.3161 | 1,007,443,153 | 2014-01-31 |
| 2847 | 2014-02-12 | 117,283,708 | -1,684,443 | 11.6417 | 1,007,443,153 | 2014-01-31 |
| 2848 | 2014-02-11 | 118,968,151 | 108,000 | 11.8089 | 1,007,443,153 | 2014-01-31 |
| 2849 | 2014-02-10 | 118,860,151 | 0 | 11.7982 | 1,007,443,153 | 2014-01-31 |
| 2850 | 2014-02-07 | 118,860,151 | -382,000 | 11.7982 | 1,007,443,153 | 2014-01-31 |
| 2851 | 2014-02-06 | 119,242,151 | 488,000 | 11.8361 | 1,007,443,153 | 2014-01-31 |
| 2852 | 2014-02-05 | 118,754,151 | -362,000 | 11.7877 | 1,007,443,153 | 2014-01-31 |
| 2853 | 2014-02-04 | 119,116,151 | 400,000 | 11.8236 | 1,007,443,153 | 2014-01-31 |
| 2854 | 2014-01-30 | 118,716,151 | 0 | 11.7839 | 1,007,443,153 | 2013-12-31 |
| 2855 | 2014-01-29 | 118,716,151 | -46,000 | 11.7839 | 1,007,443,153 | 2013-12-31 |
| 2856 | 2014-01-28 | 118,762,151 | -28,000 | 11.7885 | 1,007,443,153 | 2013-12-31 |
| 2857 | 2014-01-27 | 118,790,151 | -14,000 | 11.7913 | 1,007,443,153 | 2013-12-31 |
| 2858 | 2014-01-24 | 118,804,151 | -70,000 | 11.7926 | 1,007,443,153 | 2013-12-31 |
| 2859 | 2014-01-23 | 118,874,151 | -102,000 | 11.7996 | 1,007,443,153 | 2013-12-31 |
| 2860 | 2014-01-22 | 118,976,151 | -114,000 | 11.8097 | 1,007,443,153 | 2013-12-31 |
| 2861 | 2014-01-21 | 119,090,151 | -140,000 | 11.8210 | 1,007,443,153 | 2013-12-31 |
| 2862 | 2014-01-20 | 119,230,151 | -54,000 | 11.8349 | 1,007,443,153 | 2013-12-31 |
| 2863 | 2014-01-17 | 119,284,151 | 52,000 | 11.8403 | 1,007,443,153 | 2013-12-31 |
| 2864 | 2014-01-16 | 119,232,151 | 244,000 | 11.8351 | 1,007,443,153 | 2013-12-31 |
| 2865 | 2014-01-15 | 118,988,151 | 922,000 | 11.8109 | 1,007,443,153 | 2013-12-31 |
| 2866 | 2014-01-14 | 118,066,151 | -4,000 | 11.7194 | 1,007,443,153 | 2013-12-31 |
| 2867 | 2014-01-13 | 118,070,151 | -36,000 | 11.7198 | 1,007,443,153 | 2013-12-31 |
| 2868 | 2014-01-10 | 118,106,151 | -32,000 | 11.7234 | 1,007,443,153 | 2013-12-31 |
| 2869 | 2014-01-09 | 118,138,151 | -734,000 | 11.7265 | 1,007,443,153 | 2013-12-31 |
| 2870 | 2014-01-08 | 118,872,151 | -254,000 | 11.7994 | 1,007,443,153 | 2013-12-31 |
| 2871 | 2014-01-07 | 119,126,151 | -78,000 | 11.8246 | 1,007,443,153 | 2013-12-31 |
| 2872 | 2014-01-06 | 119,204,151 | -234,000 | 11.8323 | 1,007,443,153 | 2013-12-31 |
| 2873 | 2014-01-03 | 119,438,151 | 20,000 | 11.8556 | 1,007,443,153 | 2013-12-31 |
| 2874 | 2014-01-02 | 119,418,151 | 0 | 11.8536 | 1,007,443,153 | 2013-12-31 |
| 2875 | 2013-12-31 | 119,418,151 | 0 | 11.8536 | 1,007,443,153 | 2013-12-31 |
| 2876 | 2013-12-30 | 119,418,151 | -144,000 | 11.8536 | 1,007,443,153 | 2013-11-30 |
| 2877 | 2013-12-27 | 119,562,151 | 18,000 | 11.8679 | 1,007,443,153 | 2013-11-30 |
| 2878 | 2013-12-24 | 119,544,151 | 0 | 11.8661 | 1,007,443,153 | 2013-11-30 |
| 2879 | 2013-12-23 | 119,544,151 | -44,000 | 11.8661 | 1,007,443,153 | 2013-11-30 |
| 2880 | 2013-12-20 | 119,588,151 | -2,000 | 11.8705 | 1,007,443,153 | 2013-11-30 |
| 2881 | 2013-12-19 | 119,590,151 | 0 | 11.8707 | 1,007,443,153 | 2013-11-30 |
| 2882 | 2013-12-18 | 119,590,151 | -86,000 | 11.8707 | 1,007,443,153 | 2013-11-30 |
| 2883 | 2013-12-17 | 119,676,151 | 0 | 11.8792 | 1,007,443,153 | 2013-11-30 |
| 2884 | 2013-12-16 | 119,676,151 | 12,000 | 11.8792 | 1,007,443,153 | 2013-11-30 |
| 2885 | 2013-12-13 | 119,664,151 | 20,000 | 11.8780 | 1,007,443,153 | 2013-11-30 |
| 2886 | 2013-12-12 | 119,644,151 | 96,000 | 11.8760 | 1,007,443,153 | 2013-11-30 |
| 2887 | 2013-12-11 | 119,548,151 | -64,000 | 11.8665 | 1,007,443,153 | 2013-11-30 |
| 2888 | 2013-12-10 | 119,612,151 | -126,000 | 11.8728 | 1,007,443,153 | 2013-11-30 |
| 2889 | 2013-12-09 | 119,738,151 | 56,000 | 11.8854 | 1,007,443,153 | 2013-11-30 |
| 2890 | 2013-12-06 | 119,682,151 | -42,000 | 11.8798 | 1,007,443,153 | 2013-11-30 |
| 2891 | 2013-12-05 | 119,724,151 | 548,000 | 11.8840 | 1,007,443,153 | 2013-11-30 |
| 2892 | 2013-12-04 | 119,176,151 | 314,000 | 11.8296 | 1,007,443,153 | 2013-11-30 |
| 2893 | 2013-12-03 | 118,862,151 | -2,000 | 11.7984 | 1,007,443,153 | 2013-11-30 |
| 2894 | 2013-12-02 | 118,864,151 | -24,000 | 11.7986 | 1,007,443,153 | 2013-11-30 |
| 2895 | 2013-11-29 | 118,888,151 | 0 | 11.8010 | 1,007,443,153 | 2013-10-31 |
| 2896 | 2013-11-28 | 118,888,151 | 0 | 11.8010 | 1,007,443,153 | 2013-10-31 |
| 2897 | 2013-11-27 | 118,888,151 | -64,000 | 11.8010 | 1,007,443,153 | 2013-10-31 |
| 2898 | 2013-11-26 | 118,952,151 | -4,000 | 11.8073 | 1,007,443,153 | 2013-10-31 |
| 2899 | 2013-11-25 | 118,956,151 | -2,000 | 11.8077 | 1,007,443,153 | 2013-10-31 |
| 2900 | 2013-11-22 | 118,958,151 | 0 | 11.8079 | 1,007,443,153 | 2013-10-31 |
| 2901 | 2013-11-21 | 118,958,151 | 0 | 11.8079 | 1,007,443,153 | 2013-10-31 |
| 2902 | 2013-11-20 | 118,958,151 | -36,000 | 11.8079 | 1,007,443,153 | 2013-10-31 |
| 2903 | 2013-11-19 | 118,994,151 | 212,000 | 11.8115 | 1,007,443,153 | 2013-10-31 |
| 2904 | 2013-11-18 | 118,782,151 | 0 | 11.7905 | 1,007,443,153 | 2013-10-31 |
| 2905 | 2013-11-15 | 118,782,151 | -32,956 | 11.7905 | 1,007,443,153 | 2013-10-31 |
| 2906 | 2013-11-14 | 118,815,107 | 0 | 11.7937 | 1,007,443,153 | 2013-10-31 |
| 2907 | 2013-11-13 | 118,815,107 | 20,000 | 11.7937 | 1,007,443,153 | 2013-10-31 |
| 2908 | 2013-11-12 | 118,795,107 | 112,000 | 11.7917 | 1,007,443,153 | 2013-10-31 |
| 2909 | 2013-11-11 | 118,683,107 | 64,000 | 11.7806 | 1,007,443,153 | 2013-10-31 |
| 2910 | 2013-11-08 | 118,619,107 | -6,000 | 11.7743 | 1,007,443,153 | 2013-10-31 |
| 2911 | 2013-11-07 | 118,625,107 | -34,000 | 11.7749 | 1,007,443,153 | 2013-10-31 |
| 2912 | 2013-11-06 | 118,659,107 | -826,000 | 11.7782 | 1,007,443,153 | 2013-10-31 |
| 2913 | 2013-11-05 | 119,485,107 | -898,000 | 11.8602 | 1,007,443,153 | 2013-10-31 |
| 2914 | 2013-11-04 | 120,383,107 | 0 | 11.9494 | 1,007,443,153 | 2013-10-31 |
| 2915 | 2013-11-01 | 120,383,107 | -28,000 | 11.9494 | 1,007,443,153 | 2013-10-31 |
| 2916 | 2013-10-31 | 120,411,107 | 168,000 | 11.9521 | 1,007,443,153 | 2013-10-31 |
| 2917 | 2013-10-30 | 120,243,107 | -28,000 | 11.9355 | 1,007,443,153 | 2013-09-30 |
| 2918 | 2013-10-29 | 120,271,107 | 480,000 | 11.9383 | 1,007,443,153 | 2013-09-30 |
| 2919 | 2013-10-28 | 119,791,107 | -4,000 | 11.8906 | 1,007,443,153 | 2013-09-30 |
| 2920 | 2013-10-25 | 119,795,107 | -10,000 | 11.8910 | 1,007,443,153 | 2013-09-30 |
| 2921 | 2013-10-24 | 119,805,107 | -30,800 | 11.8920 | 1,007,443,153 | 2013-09-30 |
| 2922 | 2013-10-23 | 119,835,907 | 0 | 11.8951 | 1,007,443,153 | 2013-09-30 |
| 2923 | 2013-10-22 | 119,835,907 | -38,000 | 11.8951 | 1,007,443,153 | 2013-09-30 |
| 2924 | 2013-10-21 | 119,873,907 | -24,000 | 11.8988 | 1,007,443,153 | 2013-09-30 |
| 2925 | 2013-10-18 | 119,897,907 | 68,000 | 11.9012 | 1,007,443,153 | 2013-09-30 |
| 2926 | 2013-10-17 | 119,829,907 | -12,000 | 11.8945 | 1,007,443,153 | 2013-09-30 |
| 2927 | 2013-10-16 | 119,841,907 | -496,000 | 11.8956 | 1,007,443,153 | 2013-09-30 |
| 2928 | 2013-10-15 | 120,337,907 | 14,000 | 11.9449 | 1,007,443,153 | 2013-09-30 |
| 2929 | 2013-10-11 | 120,323,907 | -22,000 | 11.9435 | 1,007,443,153 | 2013-09-30 |
| 2930 | 2013-10-10 | 120,345,907 | -14,000 | 11.9457 | 1,007,443,153 | 2013-09-30 |
| 2931 | 2013-10-09 | 120,359,907 | -764,000 | 11.9471 | 1,007,443,153 | 2013-09-30 |
| 2932 | 2013-10-08 | 121,123,907 | -40,000 | 12.0229 | 1,007,443,153 | 2013-09-30 |
| 2933 | 2013-10-07 | 121,163,907 | 76,000 | 12.0269 | 1,007,443,153 | 2013-09-30 |
| 2934 | 2013-10-04 | 121,087,907 | -22,000 | 12.0193 | 1,007,443,153 | 2013-09-30 |
| 2935 | 2013-10-03 | 121,109,907 | -52,000 | 12.0215 | 1,007,443,153 | 2013-09-30 |
| 2936 | 2013-10-02 | 121,161,907 | -6,000 | 12.0267 | 1,007,443,153 | 2013-09-30 |
| 2937 | 2013-09-30 | 121,167,907 | -54,000 | 12.0273 | 1,007,443,153 | 2013-09-30 |
| 2938 | 2013-09-27 | 121,221,907 | -14,000 | 12.0326 | 1,007,443,153 | 2013-08-31 |
| 2939 | 2013-09-26 | 121,235,907 | 62,000 | 12.0340 | 1,007,443,153 | 2013-08-31 |
| 2940 | 2013-09-25 | 121,173,907 | 0 | 12.0279 | 1,007,443,153 | 2013-08-31 |
| 2941 | 2013-09-24 | 121,173,907 | 0 | 12.0279 | 1,007,443,153 | 2013-08-31 |
| 2942 | 2013-09-23 | 121,173,907 | 0 | 12.0279 | 1,007,443,153 | 2013-08-31 |
| 2943 | 2013-09-19 | 121,173,907 | 0 | 12.0279 | 1,007,443,153 | 2013-08-31 |
| 2944 | 2013-09-18 | 121,173,907 | 0 | 12.0279 | 1,007,443,153 | 2013-08-31 |
| 2945 | 2013-09-17 | 121,173,907 | -1,216,000 | 12.0279 | 1,007,443,153 | 2013-08-31 |
| 2946 | 2013-09-16 | 122,389,907 | -12,000 | 12.1486 | 1,007,443,153 | 2013-08-31 |
| 2947 | 2013-09-13 | 122,401,907 | -64,000 | 12.1498 | 1,007,443,153 | 2013-08-31 |
| 2948 | 2013-09-12 | 122,465,907 | 488,000 | 12.1561 | 1,007,443,153 | 2013-08-31 |
| 2949 | 2013-09-11 | 121,977,907 | -6,140 | 12.1077 | 1,007,443,153 | 2013-08-31 |
| 2950 | 2013-09-10 | 121,984,047 | -10,000 | 12.1083 | 1,007,443,153 | 2013-08-31 |
| 2951 | 2013-09-09 | 121,994,047 | 0 | 12.1093 | 1,007,443,153 | 2013-08-31 |
| 2952 | 2013-09-06 | 121,994,047 | 0 | 12.1093 | 1,007,443,153 | 2013-08-31 |
| 2953 | 2013-09-05 | 121,994,047 | 0 | 12.1093 | 1,007,443,153 | 2013-08-31 |
| 2954 | 2013-09-04 | 121,994,047 | 0 | 12.1093 | 1,007,443,153 | 2013-08-31 |
| 2955 | 2013-09-03 | 121,994,047 | 0 | 12.1093 | 1,007,443,153 | 2013-08-31 |
| 2956 | 2013-09-02 | 121,994,047 | 0 | 12.1093 | 1,007,443,153 | 2013-08-31 |
| 2957 | 2013-08-30 | 121,994,047 | 0 | 12.1093 | 1,007,443,153 | 2013-07-31 |
| 2958 | 2013-08-29 | 121,994,047 | -62,000 | 12.1093 | 1,007,443,153 | 2013-07-31 |
| 2959 | 2013-08-28 | 122,056,047 | 0 | 12.1154 | 1,007,443,153 | 2013-07-31 |
| 2960 | 2013-08-27 | 122,056,047 | -44,000 | 12.1154 | 1,007,443,153 | 2013-07-31 |
| 2961 | 2013-08-26 | 122,100,047 | -88,000 | 12.1198 | 1,007,443,153 | 2013-07-31 |
| 2962 | 2013-08-23 | 122,188,047 | 40,000 | 12.1285 | 1,007,443,153 | 2013-07-31 |
| 2963 | 2013-08-22 | 122,148,047 | 568,140 | 12.1246 | 1,007,443,153 | 2013-07-31 |
| 2964 | 2013-08-21 | 121,579,907 | 0 | 12.0682 | 1,007,443,153 | 2013-07-31 |
| 2965 | 2013-08-20 | 121,579,907 | 0 | 12.0682 | 1,007,443,153 | 2013-07-31 |
| 2966 | 2013-08-19 | 121,579,907 | 0 | 12.0682 | 1,007,443,153 | 2013-07-31 |
| 2967 | 2013-08-16 | 121,579,907 | -74,000 | 12.0682 | 1,007,443,153 | 2013-07-31 |
| 2968 | 2013-08-15 | 121,653,907 | -32,000 | 12.0755 | 1,007,443,153 | 2013-07-31 |
| 2969 | 2013-08-14 | 121,685,907 | 0 | 12.0787 | 1,007,443,153 | 2013-07-31 |
| 2970 | 2013-08-13 | 121,685,907 | 20,000 | 12.0787 | 1,007,443,153 | 2013-07-31 |
| 2971 | 2013-08-12 | 121,665,907 | -210,000 | 12.0767 | 1,007,443,153 | 2013-07-31 |
| 2972 | 2013-08-09 | 121,875,907 | -108,000 | 12.0975 | 1,007,443,153 | 2013-07-31 |
| 2973 | 2013-08-08 | 121,983,907 | 88,000 | 12.1083 | 1,007,443,153 | 2013-07-31 |
| 2974 | 2013-08-07 | 121,895,907 | 80,000 | 12.0995 | 1,007,443,153 | 2013-07-31 |
| 2975 | 2013-08-06 | 121,815,907 | 208,000 | 12.0916 | 1,007,443,153 | 2013-07-31 |
| 2976 | 2013-08-05 | 121,607,907 | 6,000 | 12.0709 | 1,007,443,153 | 2013-07-31 |
| 2977 | 2013-08-02 | 121,601,907 | 0 | 12.0703 | 1,007,443,153 | 2013-07-31 |
| 2978 | 2013-08-01 | 121,601,907 | 10,000 | 12.0703 | 1,007,443,153 | 2013-07-31 |
| 2979 | 2013-07-31 | 121,591,907 | 18,000 | 12.0694 | 1,007,443,153 | 2013-07-31 |
| 2980 | 2013-07-30 | 121,573,907 | -8,000 | 12.0676 | 1,007,443,153 | 2013-06-30 |
| 2981 | 2013-07-29 | 121,581,907 | -2,000 | 12.0684 | 1,007,443,153 | 2013-06-30 |
| 2982 | 2013-07-26 | 121,583,907 | 30,000 | 12.0686 | 1,007,443,153 | 2013-06-30 |
| 2983 | 2013-07-25 | 121,553,907 | -30,000 | 12.0656 | 1,007,443,153 | 2013-06-30 |
| 2984 | 2013-07-24 | 121,583,907 | 0 | 12.0686 | 1,007,443,153 | 2013-06-30 |
| 2985 | 2013-07-23 | 121,583,907 | 24,000 | 12.0686 | 1,007,443,153 | 2013-06-30 |
| 2986 | 2013-07-22 | 121,559,907 | 0 | 12.0662 | 1,007,443,153 | 2013-06-30 |
| 2987 | 2013-07-19 | 121,559,907 | -152,000 | 12.0662 | 1,007,443,153 | 2013-06-30 |
| 2988 | 2013-07-18 | 121,711,907 | 30,000 | 12.0813 | 1,007,443,153 | 2013-06-30 |
| 2989 | 2013-07-17 | 121,681,907 | 0 | 12.0783 | 1,007,443,153 | 2013-06-30 |
| 2990 | 2013-07-16 | 121,681,907 | -62,000 | 12.0783 | 1,007,443,153 | 2013-06-30 |
| 2991 | 2013-07-15 | 121,743,907 | 316,000 | 12.0844 | 1,007,443,153 | 2013-06-30 |
| 2992 | 2013-07-12 | 121,427,907 | 0 | 12.0531 | 1,007,443,153 | 2013-06-30 |
| 2993 | 2013-07-11 | 121,427,907 | 100,000 | 12.0531 | 1,007,443,153 | 2013-06-30 |
| 2994 | 2013-07-10 | 121,327,907 | -22,000 | 12.0432 | 1,007,443,153 | 2013-06-30 |
| 2995 | 2013-07-09 | 121,349,907 | 130,000 | 12.0453 | 1,007,443,153 | 2013-06-30 |
| 2996 | 2013-07-08 | 121,219,907 | -344,000 | 12.0324 | 1,007,443,153 | 2013-06-30 |
| 2997 | 2013-07-05 | 121,563,907 | -160,000 | 12.0666 | 1,007,443,153 | 2013-06-30 |
| 2998 | 2013-07-04 | 121,723,907 | 100,000 | 12.0825 | 1,007,443,153 | 2013-06-30 |
| 2999 | 2013-07-03 | 121,623,907 | -68,000 | 12.0725 | 1,007,443,153 | 2013-06-30 |
| 3000 | 2013-07-02 | 121,691,907 | 44,000 | 12.0793 | 1,007,443,153 | 2013-06-30 |
| 3001 | 2013-06-28 | 121,647,907 | 54,000 | 12.0749 | 1,007,443,153 | 2013-06-04 |
| 3002 | 2013-06-27 | 121,593,907 | -814,000 | 12.0696 | 1,007,443,153 | 2013-06-04 |
| 3003 | 2013-06-26 | 122,407,907 | 158,000 | 12.1504 | 1,007,443,153 | 2013-06-04 |
| 3004 | 2013-06-25 | 122,249,907 | 340,000 | 12.1347 | 1,007,443,153 | 2013-06-04 |
| 3005 | 2013-06-24 | 121,909,907 | 234,000 | 12.1009 | 1,007,443,153 | 2013-06-04 |
| 3006 | 2013-06-21 | 121,675,907 | 294,000 | 12.0777 | 1,007,443,153 | 2013-06-04 |
| 3007 | 2013-06-20 | 121,381,907 | -141,267 | 12.0485 | 1,007,443,153 | 2013-06-04 |
| 3008 | 2013-06-19 | 121,523,174 | 40,000 | 12.0625 | 1,007,443,153 | 2013-06-04 |
| 3009 | 2013-06-18 | 121,483,174 | 168,000 | 12.0586 | 1,007,443,153 | 2013-06-04 |
| 3010 | 2013-06-17 | 121,315,174 | -164,000 | 12.0419 | 1,007,443,153 | 2013-06-04 |
| 3011 | 2013-06-14 | 121,479,174 | 30,000 | 12.0582 | 1,007,443,153 | 2013-06-04 |
| 3012 | 2013-06-13 | 121,449,174 | -16,000 | 12.0552 | 1,007,443,153 | 2013-06-04 |
| 3013 | 2013-06-11 | 121,465,174 | -102,000 | 12.0568 | 1,007,443,153 | 2013-06-04 |
| 3014 | 2013-06-10 | 121,567,174 | -642,000 | 12.0669 | 1,007,443,153 | 2013-06-04 |
| 3015 | 2013-06-07 | 122,209,174 | 706,111 | 12.1306 | 1,007,443,153 | 2013-06-04 |
| 3016 | 2013-06-06 | 121,503,063 | -1,528,000 | 12.0605 | 1,007,443,153 | 2013-06-04 |
| 3017 | 2013-06-05 | 123,031,063 | 250,000 | 12.2122 | 1,007,443,153 | 2013-06-04 |
| 3018 | 2013-06-04 | 122,781,063 | -34,000 | 12.1874 | 1,007,443,153 | 2013-06-04 |
| 3019 | 2013-06-03 | 122,815,063 | 673,406 | 12.3303 | 996,045,547 | 2013-05-31 |
| 3020 | 2013-05-31 | 122,141,657 | 262,000 | 12.2627 | 996,045,547 | 2013-05-31 |
| 3021 | 2013-05-30 | 121,879,657 | 468,000 | 12.2364 | 996,045,547 | 2013-05-23 |
| 3022 | 2013-05-29 | 121,411,657 | 0 | 12.1894 | 996,045,547 | 2013-05-23 |
| 3023 | 2013-05-28 | 121,411,657 | 74,000 | 12.1894 | 996,045,547 | 2013-05-23 |
| 3024 | 2013-05-27 | 121,337,657 | -366,000 | 12.1819 | 996,045,547 | 2013-05-23 |
| 3025 | 2013-05-24 | 121,703,657 | -46,000 | 12.2187 | 996,045,547 | 2013-05-23 |
| 3026 | 2013-05-23 | 121,749,657 | -374,000 | 12.2233 | 996,045,547 | 2013-05-23 |
| 3027 | 2013-05-22 | 122,123,657 | -162,000 | 12.2844 | 994,139,436 | 2013-04-30 |
| 3028 | 2013-05-21 | 122,285,657 | -1,098,000 | 12.3007 | 994,139,436 | 2013-04-30 |
| 3029 | 2013-05-20 | 123,383,657 | 6,000 | 12.4111 | 994,139,436 | 2013-04-30 |
| 3030 | 2013-05-16 | 123,377,657 | -130,000 | 12.4105 | 994,139,436 | 2013-04-30 |
| 3031 | 2013-05-15 | 123,507,657 | -178,000 | 12.4236 | 994,139,436 | 2013-04-30 |
| 3032 | 2013-05-14 | 123,685,657 | -1,977,000 | 12.4415 | 994,139,436 | 2013-04-30 |
| 3033 | 2013-05-13 | 125,662,657 | -510,000 | 12.6403 | 994,139,436 | 2013-04-30 |
| 3034 | 2013-05-10 | 126,172,657 | 114,000 | 12.6916 | 994,139,436 | 2013-04-30 |
| 3035 | 2013-05-09 | 126,058,657 | -2,001,557 | 12.6802 | 994,139,436 | 2013-04-30 |
| 3036 | 2013-05-08 | 128,060,214 | -1,200,000 | 12.8815 | 994,139,436 | 2013-04-30 |
| 3037 | 2013-05-07 | 129,260,214 | -824,000 | 13.0022 | 994,139,436 | 2013-04-30 |
| 3038 | 2013-05-06 | 130,084,214 | 30,000 | 13.0851 | 994,139,436 | 2013-04-30 |
| 3039 | 2013-05-03 | 130,054,214 | -62,000 | 13.0821 | 994,139,436 | 2013-04-30 |
| 3040 | 2013-05-02 | 130,116,214 | -762,000 | 13.0883 | 994,139,436 | 2013-04-30 |
| 3041 | 2013-04-30 | 130,878,214 | -1,144,000 | 13.1650 | 994,139,436 | 2013-04-30 |
| 3042 | 2013-04-29 | 132,022,214 | 570,000 | 13.2800 | 994,139,436 | 2013-03-31 |
| 3043 | 2013-04-26 | 131,452,214 | -396,000 | 13.2227 | 994,139,436 | 2013-03-31 |
| 3044 | 2013-04-25 | 131,848,214 | -186,000 | 13.2625 | 994,139,436 | 2013-03-31 |
| 3045 | 2013-04-24 | 132,034,214 | -34,000 | 13.2813 | 994,139,436 | 2013-03-31 |
| 3046 | 2013-04-23 | 132,068,214 | -750,000 | 13.2847 | 994,139,436 | 2013-03-31 |
| 3047 | 2013-04-22 | 132,818,214 | -794,000 | 13.3601 | 994,139,436 | 2013-03-31 |
| 3048 | 2013-04-19 | 133,612,214 | 56,000 | 13.4400 | 994,139,436 | 2013-03-31 |
| 3049 | 2013-04-18 | 133,556,214 | -846,000 | 13.4344 | 994,139,436 | 2013-03-31 |
| 3050 | 2013-04-17 | 134,402,214 | -132,000 | 13.5195 | 994,139,436 | 2013-03-31 |
| 3051 | 2013-04-16 | 134,534,214 | 100,000 | 13.5327 | 994,139,436 | 2013-03-31 |
| 3052 | 2013-04-15 | 134,434,214 | -220,000 | 13.5227 | 994,139,436 | 2013-03-31 |
| 3053 | 2013-04-12 | 134,654,214 | -470,000 | 13.5448 | 994,139,436 | 2013-03-31 |
| 3054 | 2013-04-11 | 135,124,214 | -60,000 | 13.5921 | 994,139,436 | 2013-03-31 |
| 3055 | 2013-04-10 | 135,184,214 | 100,000 | 13.5981 | 994,139,436 | 2013-03-31 |
| 3056 | 2013-04-09 | 135,084,214 | -592,000 | 13.5881 | 994,139,436 | 2013-03-31 |
| 3057 | 2013-04-08 | 135,676,214 | 34,000 | 13.6476 | 994,139,436 | 2013-03-31 |
| 3058 | 2013-04-05 | 135,642,214 | -110,000 | 13.6442 | 994,139,436 | 2013-03-31 |
| 3059 | 2013-04-03 | 135,752,214 | -72,000 | 13.6552 | 994,139,436 | 2013-03-31 |
| 3060 | 2013-04-02 | 135,824,214 | -1,062,682 | 13.6625 | 994,139,436 | 2013-03-31 |
| 3061 | 2013-03-28 | 136,886,896 | -418,000 | 13.7800 | 993,376,993 | 2013-02-28 |
| 3062 | 2013-03-27 | 137,304,896 | -261,378,000 | 13.8220 | 993,376,993 | 2013-02-28 |
| 3063 | 2013-03-26 | 398,682,896 | -680,000 | 40.1341 | 993,376,993 | 2013-02-28 |
| 3064 | 2013-03-25 | 399,362,896 | 0 | 40.2026 | 993,376,993 | 2013-02-28 |
| 3065 | 2013-03-22 | 399,362,896 | 0 | 40.2026 | 993,376,993 | 2013-02-28 |
| 3066 | 2013-03-21 | 399,362,896 | -1,898,000 | 40.2026 | 993,376,993 | 2013-02-28 |
| 3067 | 2013-03-20 | 401,260,896 | -126,000 | 40.3936 | 993,376,993 | 2013-02-28 |
| 3068 | 2013-03-19 | 401,386,896 | -178,000 | 40.4063 | 993,376,993 | 2013-02-28 |
| 3069 | 2013-03-18 | 401,564,896 | -400,000 | 40.4242 | 993,376,993 | 2013-02-28 |
| 3070 | 2013-03-15 | 401,964,896 | -480,000 | 40.4645 | 993,376,993 | 2013-02-28 |
| 3071 | 2013-03-14 | 402,444,896 | -582,000 | 40.5128 | 993,376,993 | 2013-02-28 |
| 3072 | 2013-03-13 | 403,026,896 | -430,000 | 40.5714 | 993,376,993 | 2013-02-28 |
| 3073 | 2013-03-12 | 403,456,896 | -96,000 | 40.6147 | 993,376,993 | 2013-02-28 |
| 3074 | 2013-03-11 | 403,552,896 | -832,000 | 40.6243 | 993,376,993 | 2013-02-28 |
| 3075 | 2013-03-08 | 404,384,896 | -254,000 | 40.7081 | 993,376,993 | 2013-02-28 |
| 3076 | 2013-03-07 | 404,638,896 | -110,000 | 40.7337 | 993,376,993 | 2013-02-28 |
| 3077 | 2013-03-06 | 404,748,896 | 344,000 | 40.7447 | 993,376,993 | 2013-02-28 |
| 3078 | 2013-03-05 | 404,404,896 | -396,000 | 40.7101 | 993,376,993 | 2013-02-28 |
| 3079 | 2013-03-04 | 404,800,896 | 20,000 | 40.7500 | 993,376,993 | 2013-02-28 |
| 3080 | 2013-03-01 | 404,780,896 | -20,000 | 40.7480 | 993,376,993 | 2013-02-28 |
| 3081 | 2013-02-28 | 404,800,896 | 36,000 | 40.7500 | 993,376,993 | 2013-02-28 |
| 3082 | 2013-02-27 | 404,764,896 | -60,000 | 40.7464 | 993,376,993 | 2013-01-31 |
| 3083 | 2013-02-26 | 404,824,896 | 742,000 | 40.7524 | 993,376,993 | 2013-01-31 |
| 3084 | 2013-02-25 | 404,082,896 | -118,000 | 40.6777 | 993,376,993 | 2013-01-31 |
| 3085 | 2013-02-22 | 404,200,896 | -50,000 | 40.6896 | 993,376,993 | 2013-01-31 |
| 3086 | 2013-02-21 | 404,250,896 | 110,000 | 40.6946 | 993,376,993 | 2013-01-31 |
| 3087 | 2013-02-20 | 404,140,896 | 230,000 | 40.6835 | 993,376,993 | 2013-01-31 |
| 3088 | 2013-02-19 | 403,910,896 | 0 | 40.6604 | 993,376,993 | 2013-01-31 |
| 3089 | 2013-02-18 | 403,910,896 | 352,000 | 40.6604 | 993,376,993 | 2013-01-31 |
| 3090 | 2013-02-15 | 403,558,896 | 60,000 | 40.6249 | 993,376,993 | 2013-01-31 |
| 3091 | 2013-02-14 | 403,498,896 | 452,000 | 40.6189 | 993,376,993 | 2013-01-31 |
| 3092 | 2013-02-08 | 403,046,896 | 174,000 | 40.5734 | 993,376,993 | 2013-01-31 |
| 3093 | 2013-02-07 | 402,872,896 | 614,000 | 40.5559 | 993,376,993 | 2013-01-31 |
| 3094 | 2013-02-06 | 402,258,896 | -40,000 | 40.4941 | 993,376,993 | 2013-01-31 |
| 3095 | 2013-02-05 | 402,298,896 | 134,000 | 40.4981 | 993,376,993 | 2013-01-31 |
| 3096 | 2013-02-04 | 402,164,896 | -410,000 | 40.4846 | 993,376,993 | 2013-01-31 |
| 3097 | 2013-02-01 | 402,574,896 | -6,000 | 40.5259 | 993,376,993 | 2013-01-31 |
| 3098 | 2013-01-31 | 402,580,896 | -236,000 | 40.5265 | 993,376,993 | 2013-01-31 |
| 3099 | 2013-01-30 | 402,816,896 | 64,000 | 40.5503 | 993,376,993 | 2012-12-31 |
| 3100 | 2013-01-29 | 402,752,896 | 552,000 | 40.5438 | 993,376,993 | 2012-12-31 |
| 3101 | 2013-01-28 | 402,200,896 | 22,000 | 40.4882 | 993,376,993 | 2012-12-31 |
| 3102 | 2013-01-25 | 402,178,896 | 44,000 | 40.4860 | 993,376,993 | 2012-12-31 |
| 3103 | 2013-01-24 | 402,134,896 | 50,000 | 40.4816 | 993,376,993 | 2012-12-31 |
| 3104 | 2013-01-23 | 402,084,896 | 82,000 | 40.4766 | 993,376,993 | 2012-12-31 |
| 3105 | 2013-01-22 | 402,002,896 | -62,000 | 40.4683 | 993,376,993 | 2012-12-31 |
| 3106 | 2013-01-21 | 402,064,896 | 0 | 40.4746 | 993,376,993 | 2012-12-31 |
| 3107 | 2013-01-18 | 402,064,896 | 960,000 | 40.4746 | 993,376,993 | 2012-12-31 |
| 3108 | 2013-01-17 | 401,104,896 | -84,000 | 40.3779 | 993,376,993 | 2012-12-31 |
| 3109 | 2013-01-16 | 401,188,896 | 666,000 | 40.3864 | 993,376,993 | 2012-12-31 |
| 3110 | 2013-01-15 | 400,522,896 | 416,000 | 40.3193 | 993,376,993 | 2012-12-31 |
| 3111 | 2013-01-14 | 400,106,896 | 348,000 | 40.2774 | 993,376,993 | 2012-12-31 |
| 3112 | 2013-01-11 | 399,758,896 | 266,000 | 40.2424 | 993,376,993 | 2012-12-31 |
| 3113 | 2013-01-10 | 399,492,896 | 358,000 | 40.2156 | 993,376,993 | 2012-12-31 |
| 3114 | 2013-01-09 | 399,134,896 | 266,000 | 40.1796 | 993,376,993 | 2012-12-31 |
| 3115 | 2013-01-08 | 398,868,896 | 158,000 | 40.1528 | 993,376,993 | 2012-12-31 |
| 3116 | 2013-01-07 | 398,710,896 | -328,000 | 40.1369 | 993,376,993 | 2012-12-31 |
| 3117 | 2013-01-04 | 399,038,896 | 72,000 | 40.1699 | 993,376,993 | 2012-12-31 |
| 3118 | 2013-01-03 | 398,966,896 | 790,000 | 40.1627 | 993,376,993 | 2012-12-31 |
| 3119 | 2013-01-02 | 398,176,896 | 1,310,000 | 40.0832 | 993,376,993 | 2012-12-31 |
| 3120 | 2012-12-31 | 396,866,896 | 0 | 39.9513 | 993,376,993 | 2012-12-31 |
| 3121 | 2012-12-28 | 396,866,896 | -60,000 | 39.9513 | 993,376,993 | 2012-11-30 |
| 3122 | 2012-12-27 | 396,926,896 | 2,700,000 | 39.9573 | 993,376,993 | 2012-11-30 |
| 3123 | 2012-12-24 | 394,226,896 | 0 | 39.6855 | 993,376,993 | 2012-11-30 |
| 3124 | 2012-12-21 | 394,226,896 | -366,000 | 39.6855 | 993,376,993 | 2012-11-30 |
| 3125 | 2012-12-20 | 394,592,896 | 990,000 | 39.7224 | 993,376,993 | 2012-11-30 |
| 3126 | 2012-12-19 | 393,602,896 | 76,000 | 39.6227 | 993,376,993 | 2012-11-30 |
| 3127 | 2012-12-18 | 393,526,896 | 626,000 | 39.6151 | 993,376,993 | 2012-11-30 |
| 3128 | 2012-12-17 | 392,900,896 | 570,000 | 39.5520 | 993,376,993 | 2012-11-30 |
| 3129 | 2012-12-14 | 392,330,896 | 1,702,000 | 39.4947 | 993,376,993 | 2012-11-30 |
| 3130 | 2012-12-13 | 390,628,896 | -120,000 | 39.3233 | 993,376,993 | 2012-11-30 |
| 3131 | 2012-12-12 | 390,748,896 | 96,000 | 39.3354 | 993,376,993 | 2012-11-30 |
| 3132 | 2012-12-11 | 390,652,896 | -110,000 | 39.3257 | 993,376,993 | 2012-11-30 |
| 3133 | 2012-12-10 | 390,762,896 | 60,000 | 39.3368 | 993,376,993 | 2012-11-30 |
| 3134 | 2012-12-07 | 390,702,896 | 42,000 | 39.3308 | 993,376,993 | 2012-11-30 |
| 3135 | 2012-12-06 | 390,660,896 | -176,000 | 39.3265 | 993,376,993 | 2012-11-30 |
| 3136 | 2012-12-05 | 390,836,896 | -354,000 | 39.3443 | 993,376,993 | 2012-11-30 |
| 3137 | 2012-12-04 | 391,190,896 | -50,000 | 39.3799 | 993,376,993 | 2012-11-30 |
| 3138 | 2012-12-03 | 391,240,896 | -86,000 | 39.3849 | 993,376,993 | 2012-11-30 |
| 3139 | 2012-11-30 | 391,326,896 | 0 | 39.3936 | 993,376,993 | 2012-11-30 |
| 3140 | 2012-11-29 | 391,326,896 | 0 | 39.3936 | 993,376,993 | 2012-10-31 |
| 3141 | 2012-11-28 | 391,326,896 | -184,000 | 39.3936 | 993,376,993 | 2012-10-31 |
| 3142 | 2012-11-27 | 391,510,896 | 0 | 39.4121 | 993,376,993 | 2012-10-31 |
| 3143 | 2012-11-26 | 391,510,896 | -120,000 | 39.4121 | 993,376,993 | 2012-10-31 |
| 3144 | 2012-11-23 | 391,630,896 | 40,000 | 39.4242 | 993,376,993 | 2012-10-31 |
| 3145 | 2012-11-22 | 391,590,896 | 0 | 39.4202 | 993,376,993 | 2012-10-31 |
| 3146 | 2012-11-21 | 391,590,896 | 0 | 39.4202 | 993,376,993 | 2012-10-31 |
| 3147 | 2012-11-20 | 391,590,896 | -6,000 | 39.4202 | 993,376,993 | 2012-10-31 |
| 3148 | 2012-11-19 | 391,596,896 | 0 | 39.4208 | 993,376,993 | 2012-10-31 |
| 3149 | 2012-11-16 | 391,596,896 | 456,000 | 39.4208 | 993,376,993 | 2012-10-31 |
| 3150 | 2012-11-15 | 391,140,896 | 61,862 | 39.3749 | 993,376,993 | 2012-10-31 |
| 3151 | 2012-11-14 | 391,079,034 | 0 | 39.3686 | 993,376,993 | 2012-10-31 |
| 3152 | 2012-11-13 | 391,079,034 | -178,000 | 39.3686 | 993,376,993 | 2012-10-31 |
| 3153 | 2012-11-12 | 391,257,034 | -620,000 | 39.3866 | 993,376,993 | 2012-10-31 |
| 3154 | 2012-11-09 | 391,877,034 | 144,000 | 39.4490 | 993,376,993 | 2012-10-31 |
| 3155 | 2012-11-08 | 391,733,034 | 236,000 | 39.4345 | 993,376,993 | 2012-10-31 |
| 3156 | 2012-11-07 | 391,497,034 | -40,000 | 39.4107 | 993,376,993 | 2012-10-31 |
| 3157 | 2012-11-06 | 391,537,034 | 110,000 | 39.4147 | 993,376,993 | 2012-10-31 |
| 3158 | 2012-11-05 | 391,427,034 | 254,800 | 39.4037 | 993,376,993 | 2012-10-31 |
| 3159 | 2012-11-02 | 391,172,234 | 0 | 39.3780 | 993,376,993 | 2012-10-31 |
| 3160 | 2012-11-01 | 391,172,234 | -8,000 | 39.3780 | 993,376,993 | 2012-10-31 |
| 3161 | 2012-10-31 | 391,180,234 | 16,000 | 39.3788 | 993,376,993 | 2012-10-31 |
| 3162 | 2012-10-30 | 391,164,234 | 261,100,000 | 39.3772 | 993,376,993 | 2012-09-30 |
| 3163 | 2012-10-29 | 130,064,234 | -28,000 | 13.0931 | 993,376,993 | 2012-09-30 |
| 3164 | 2012-10-26 | 130,092,234 | 184,000 | 13.0960 | 993,376,993 | 2012-09-30 |
| 3165 | 2012-10-25 | 129,908,234 | 192,000 | 13.0774 | 993,376,993 | 2012-09-30 |
| 3166 | 2012-10-24 | 129,716,234 | 50,000 | 13.0581 | 993,376,993 | 2012-09-30 |
| 3167 | 2012-10-22 | 129,666,234 | 232,000 | 13.0531 | 993,376,993 | 2012-09-30 |
| 3168 | 2012-10-19 | 129,434,234 | 396,000 | 13.0297 | 993,376,993 | 2012-09-30 |
| 3169 | 2012-10-18 | 129,038,234 | 0 | 12.9899 | 993,376,993 | 2012-09-30 |
| 3170 | 2012-10-17 | 129,038,234 | 260,000 | 12.9899 | 993,376,993 | 2012-09-30 |
| 3171 | 2012-10-16 | 128,778,234 | 1,170,000 | 12.9637 | 993,376,993 | 2012-09-30 |
| 3172 | 2012-10-15 | 127,608,234 | 0 | 12.8459 | 993,376,993 | 2012-09-30 |
| 3173 | 2012-10-12 | 127,608,234 | 150,000 | 12.8459 | 993,376,993 | 2012-09-30 |
| 3174 | 2012-10-11 | 127,458,234 | 750,000 | 12.8308 | 993,376,993 | 2012-09-30 |
| 3175 | 2012-10-10 | 126,708,234 | -30,000 | 12.7553 | 993,376,993 | 2012-09-30 |
| 3176 | 2012-10-09 | 126,738,234 | 170,000 | 12.7583 | 993,376,993 | 2012-09-30 |
| 3177 | 2012-10-08 | 126,568,234 | -20,000 | 12.7412 | 993,376,993 | 2012-09-30 |
| 3178 | 2012-10-05 | 126,588,234 | 120,000 | 12.7432 | 993,376,993 | 2012-09-30 |
| 3179 | 2012-10-04 | 126,468,234 | 44,000 | 12.7311 | 993,376,993 | 2012-09-30 |
| 3180 | 2012-10-03 | 126,424,234 | 0 | 12.7267 | 993,376,993 | 2012-09-30 |
| 3181 | 2012-09-28 | 126,424,234 | 0 | 12.7267 | 993,376,993 | 2012-08-31 |
| 3182 | 2012-09-27 | 126,424,234 | 122,000 | 12.7267 | 993,376,993 | 2012-08-31 |
| 3183 | 2012-09-26 | 126,302,234 | 812,443 | 12.7144 | 993,376,993 | 2012-08-31 |
| 3184 | 2012-09-25 | 125,489,791 | 12,000 | 12.6326 | 993,376,993 | 2012-08-31 |
| 3185 | 2012-09-24 | 125,477,791 | -38,000 | 12.6314 | 993,376,993 | 2012-08-31 |
| 3186 | 2012-09-21 | 125,515,791 | 44,000 | 12.6353 | 993,376,993 | 2012-08-31 |
| 3187 | 2012-09-20 | 125,471,791 | 416,000 | 12.6308 | 993,376,993 | 2012-08-31 |
| 3188 | 2012-09-19 | 125,055,791 | -96,000 | 12.5890 | 993,376,993 | 2012-08-31 |
| 3189 | 2012-09-18 | 125,151,791 | -44,000 | 12.5986 | 993,376,993 | 2012-08-31 |
| 3190 | 2012-09-17 | 125,195,791 | -540,000 | 12.6030 | 993,376,993 | 2012-08-31 |
| 3191 | 2012-09-14 | 125,735,791 | -342,000 | 12.6574 | 993,376,993 | 2012-08-31 |
| 3192 | 2012-09-13 | 126,077,791 | 280,000 | 12.6918 | 993,376,993 | 2012-08-31 |
| 3193 | 2012-09-12 | 125,797,791 | -178,000 | 12.6637 | 993,376,993 | 2012-08-31 |
| 3194 | 2012-09-11 | 125,975,791 | 144,000 | 12.6816 | 993,376,993 | 2012-08-31 |
| 3195 | 2012-09-10 | 125,831,791 | -86,000 | 12.6671 | 993,376,993 | 2012-08-31 |
| 3196 | 2012-09-07 | 125,917,791 | -150,000 | 12.6757 | 993,376,993 | 2012-08-31 |
| 3197 | 2012-09-06 | 126,067,791 | -10,000 | 12.6908 | 993,376,993 | 2012-08-31 |
| 3198 | 2012-09-05 | 126,077,791 | -604,000 | 12.6918 | 993,376,993 | 2012-08-31 |
| 3199 | 2012-09-04 | 126,681,791 | -230,000 | 12.7526 | 993,376,993 | 2012-08-31 |
| 3200 | 2012-09-03 | 126,911,791 | 110,000 | 12.7758 | 993,376,993 | 2012-08-31 |
| 3201 | 2012-08-31 | 126,801,791 | 94,000 | 12.7647 | 993,376,993 | 2012-08-31 |
| 3202 | 2012-08-30 | 126,707,791 | -624,000 | 12.7651 | 992,614,550 | 2012-07-31 |
| 3203 | 2012-08-29 | 127,331,791 | -108,000 | 12.8279 | 992,614,550 | 2012-07-31 |
| 3204 | 2012-08-28 | 127,439,791 | -2,322,000 | 12.8388 | 992,614,550 | 2012-07-31 |
| 3205 | 2012-08-27 | 129,761,791 | 210,000 | 13.0727 | 992,614,550 | 2012-07-31 |
| 3206 | 2012-08-24 | 129,551,791 | 108,000 | 13.0516 | 992,614,550 | 2012-07-31 |
| 3207 | 2012-08-23 | 129,443,791 | 1,416,442 | 13.0407 | 992,614,550 | 2012-07-31 |
| 3208 | 2012-08-22 | 128,027,349 | 1,701,595 | 12.8980 | 992,614,550 | 2012-07-31 |
| 3209 | 2012-08-21 | 126,325,754 | -100,000 | 12.7266 | 992,614,550 | 2012-07-31 |
| 3210 | 2012-08-20 | 126,425,754 | 106,000 | 12.7366 | 992,614,550 | 2012-07-31 |
| 3211 | 2012-08-17 | 126,319,754 | -42,000 | 12.7260 | 992,614,550 | 2012-07-31 |
| 3212 | 2012-08-16 | 126,361,754 | -1,006,000 | 12.7302 | 992,614,550 | 2012-07-31 |
| 3213 | 2012-08-15 | 127,367,754 | 0 | 12.8315 | 992,614,550 | 2012-07-31 |
| 3214 | 2012-08-14 | 127,367,754 | 0 | 12.8315 | 992,614,550 | 2012-07-31 |
| 3215 | 2012-08-13 | 127,367,754 | 100,000 | 12.8315 | 992,614,550 | 2012-07-31 |
| 3216 | 2012-08-10 | 127,267,754 | 0 | 12.8215 | 992,614,550 | 2012-07-31 |
| 3217 | 2012-08-09 | 127,267,754 | 0 | 12.8215 | 992,614,550 | 2012-07-31 |
| 3218 | 2012-08-08 | 127,267,754 | 0 | 12.8215 | 992,614,550 | 2012-07-31 |
| 3219 | 2012-08-07 | 127,267,754 | 0 | 12.8215 | 992,614,550 | 2012-07-31 |
| 3220 | 2012-08-06 | 127,267,754 | 80,000 | 12.8215 | 992,614,550 | 2012-07-31 |
| 3221 | 2012-08-03 | 127,187,754 | -210,000 | 12.8134 | 992,614,550 | 2012-07-31 |
| 3222 | 2012-08-02 | 127,397,754 | 0 | 12.8346 | 992,614,550 | 2012-07-31 |
| 3223 | 2012-08-01 | 127,397,754 | -30,000 | 12.8346 | 992,614,550 | 2012-07-31 |
| 3224 | 2012-07-31 | 127,427,754 | 0 | 12.8376 | 992,614,550 | 2012-07-31 |
| 3225 | 2012-07-30 | 127,427,754 | 100,000 | 12.8475 | 991,852,107 | 2012-06-30 |
| 3226 | 2012-07-27 | 127,327,754 | 0 | 12.8374 | 991,852,107 | 2012-06-30 |
| 3227 | 2012-07-26 | 127,327,754 | 0 | 12.8374 | 991,852,107 | 2012-06-30 |
| 3228 | 2012-07-25 | 127,327,754 | 0 | 12.8374 | 991,852,107 | 2012-06-30 |
| 3229 | 2012-07-24 | 127,327,754 | 0 | 12.8374 | 991,852,107 | 2012-06-30 |
| 3230 | 2012-07-23 | 127,327,754 | 0 | 12.8374 | 991,852,107 | 2012-06-30 |
| 3231 | 2012-07-20 | 127,327,754 | 50,000 | 12.8374 | 991,852,107 | 2012-06-30 |
| 3232 | 2012-07-19 | 127,277,754 | -2,800,000 | 12.8323 | 991,852,107 | 2012-06-30 |
| 3233 | 2012-07-18 | 130,077,754 | -500,000 | 13.1146 | 991,852,107 | 2012-06-30 |
| 3234 | 2012-07-17 | 130,577,754 | -1,000,000 | 13.1650 | 991,852,107 | 2012-06-30 |
| 3235 | 2012-07-16 | 131,577,754 | -40,000 | 13.2659 | 991,852,107 | 2012-06-30 |
| 3236 | 2012-07-13 | 131,617,754 | 0 | 13.2699 | 991,852,107 | 2012-06-30 |
| 3237 | 2012-07-12 | 131,617,754 | -500,000 | 13.2699 | 991,852,107 | 2012-06-30 |
| 3238 | 2012-07-11 | 132,117,754 | 0 | 13.3203 | 991,852,107 | 2012-06-30 |
| 3239 | 2012-07-10 | 132,117,754 | -1,500,000 | 13.3203 | 991,852,107 | 2012-06-30 |
| 3240 | 2012-07-09 | 133,617,754 | -1,000,000 | 13.4715 | 991,852,107 | 2012-06-30 |
| 3241 | 2012-07-06 | 134,617,754 | 0 | 13.5724 | 991,852,107 | 2012-06-30 |
| 3242 | 2012-07-05 | 134,617,754 | -560,000 | 13.5724 | 991,852,107 | 2012-06-30 |
| 3243 | 2012-07-04 | 135,177,754 | 0 | 13.6288 | 991,852,107 | 2012-06-30 |
| 3244 | 2012-07-03 | 135,177,754 | -106,000 | 13.6288 | 991,852,107 | 2012-06-30 |
| 3245 | 2012-06-29 | 135,283,754 | -138,000 | 13.6395 | 991,852,107 | 2012-05-31 |
| 3246 | 2012-06-28 | 135,421,754 | -1,000,000 | 13.6534 | 991,852,107 | 2012-05-31 |
| 3247 | 2012-06-27 | 136,421,754 | -500,000 | 13.7542 | 991,852,107 | 2012-05-31 |
| 3248 | 2012-06-26 | 136,921,754 | 0 | 13.8047 | 991,852,107 | 2012-05-31 |
| 3249 | 2012-06-25 | 136,921,754 | -199,512 | 13.8047 | 991,852,107 | 2012-05-31 |
| 3250 | 2012-06-22 | 137,121,266 | -600,000 | 13.8248 | 991,852,107 | 2012-05-31 |
| 3251 | 2012-06-21 | 137,721,266 | 0 | 13.8853 | 991,852,107 | 2012-05-31 |
| 3252 | 2012-06-20 | 137,721,266 | -28,000 | 13.8853 | 991,852,107 | 2012-05-31 |
| 3253 | 2012-06-19 | 137,749,266 | -150,000 | 13.8881 | 991,852,107 | 2012-05-31 |
| 3254 | 2012-06-18 | 137,899,266 | 0 | 13.9032 | 991,852,107 | 2012-05-31 |
| 3255 | 2012-06-15 | 137,899,266 | 70,000 | 13.9032 | 991,852,107 | 2012-05-31 |
| 3256 | 2012-06-14 | 137,829,266 | -272,000 | 13.8962 | 991,852,107 | 2012-05-31 |
| 3257 | 2012-06-13 | 138,101,266 | -300,000 | 13.9236 | 991,852,107 | 2012-05-31 |
| 3258 | 2012-06-12 | 138,401,266 | -235,000 | 13.9538 | 991,852,107 | 2012-05-31 |
| 3259 | 2012-06-11 | 138,636,266 | -1,040,000 | 13.9775 | 991,852,107 | 2012-05-31 |
| 3260 | 2012-06-08 | 139,676,266 | -2,300,000 | 14.0824 | 991,852,107 | 2012-05-31 |
| 3261 | 2012-06-07 | 141,976,266 | -2,500,000 | 14.3143 | 991,852,107 | 2012-05-31 |
| 3262 | 2012-06-06 | 144,476,266 | -2,000,000 | 14.5663 | 991,852,107 | 2012-05-31 |
| 3263 | 2012-06-05 | 146,476,266 | -4,644,000 | 14.7680 | 991,852,107 | 2012-05-31 |
| 3264 | 2012-06-04 | 151,120,266 | -20,000 | 15.2362 | 991,852,107 | 2012-05-31 |
| 3265 | 2012-06-01 | 151,140,266 | -58,000 | 15.2382 | 991,852,107 | 2012-05-31 |
| 3266 | 2012-05-31 | 151,198,266 | -606,000 | 15.2440 | 991,852,107 | 2012-05-31 |
| 3267 | 2012-05-30 | 151,804,266 | 766,000 | 15.3051 | 991,852,107 | 2012-04-30 |
| 3268 | 2012-05-29 | 151,038,266 | 746,000 | 15.2279 | 991,852,107 | 2012-04-30 |
| 3269 | 2012-05-28 | 150,292,266 | 628,000 | 15.1527 | 991,852,107 | 2012-04-30 |
| 3270 | 2012-05-25 | 149,664,266 | 30,000 | 15.0894 | 991,852,107 | 2012-04-30 |
| 3271 | 2012-05-24 | 149,634,266 | 0 | 15.0863 | 991,852,107 | 2012-04-30 |
| 3272 | 2012-05-23 | 149,634,266 | 0 | 15.0863 | 991,852,107 | 2012-04-30 |
| 3273 | 2012-05-22 | 149,634,266 | 90,000 | 15.0863 | 991,852,107 | 2012-04-30 |
| 3274 | 2012-05-21 | 149,544,266 | 20,000 | 15.0773 | 991,852,107 | 2012-04-30 |
| 3275 | 2012-05-18 | 149,524,266 | 84,000 | 15.0753 | 991,852,107 | 2012-04-30 |
| 3276 | 2012-05-17 | 149,440,266 | 10,000 | 15.0668 | 991,852,107 | 2012-04-30 |
| 3277 | 2012-05-16 | 149,430,266 | 0 | 15.0658 | 991,852,107 | 2012-04-30 |
| 3278 | 2012-05-15 | 149,430,266 | 0 | 15.0658 | 991,852,107 | 2012-04-30 |
| 3279 | 2012-05-14 | 149,430,266 | 196,000 | 15.0658 | 991,852,107 | 2012-04-30 |
| 3280 | 2012-05-11 | 149,234,266 | -2,000 | 15.0460 | 991,852,107 | 2012-04-30 |
| 3281 | 2012-05-10 | 149,236,266 | 152,000 | 15.0462 | 991,852,107 | 2012-04-30 |
| 3282 | 2012-05-09 | 149,084,266 | 0 | 15.0309 | 991,852,107 | 2012-04-30 |
| 3283 | 2012-05-08 | 149,084,266 | 0 | 15.0309 | 991,852,107 | 2012-04-30 |
| 3284 | 2012-05-07 | 149,084,266 | 0 | 15.0309 | 991,852,107 | 2012-04-30 |
| 3285 | 2012-05-04 | 149,084,266 | 0 | 15.0309 | 991,852,107 | 2012-04-30 |
| 3286 | 2012-05-03 | 149,084,266 | 0 | 15.0309 | 991,852,107 | 2012-04-30 |
| 3287 | 2012-05-02 | 149,084,266 | -100,000 | 15.0309 | 991,852,107 | 2012-04-30 |
| 3288 | 2012-04-30 | 149,184,266 | -30,000 | 15.0410 | 991,852,107 | 2012-04-30 |
| 3289 | 2012-04-27 | 149,214,266 | 0 | 15.0440 | 991,852,107 | 2012-03-31 |
| 3290 | 2012-04-26 | 149,214,266 | 0 | 15.0440 | 991,852,107 | 2012-03-31 |
| 3291 | 2012-04-25 | 149,214,266 | -212,000 | 15.0440 | 991,852,107 | 2012-03-31 |
| 3292 | 2012-04-24 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3293 | 2012-04-23 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3294 | 2012-04-20 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3295 | 2012-04-19 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3296 | 2012-04-18 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3297 | 2012-04-17 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3298 | 2012-04-16 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3299 | 2012-04-13 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3300 | 2012-04-12 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3301 | 2012-04-11 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3302 | 2012-04-10 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3303 | 2012-04-05 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3304 | 2012-04-03 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3305 | 2012-04-02 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-03-31 |
| 3306 | 2012-03-30 | 149,426,266 | 0 | 15.0654 | 991,852,107 | 2012-02-29 |
| 3307 | 2012-03-29 | 149,426,266 | 80,000 | 15.0654 | 991,852,107 | 2012-02-29 |
| 3308 | 2012-03-28 | 149,346,266 | 0 | 15.0573 | 991,852,107 | 2012-02-29 |
| 3309 | 2012-03-27 | 149,346,266 | 2,000 | 15.0573 | 991,852,107 | 2012-02-29 |
| 3310 | 2012-03-26 | 149,344,266 | 0 | 15.0571 | 991,852,107 | 2012-02-29 |
| 3311 | 2012-03-23 | 149,344,266 | 0 | 15.0571 | 991,852,107 | 2012-02-29 |
| 3312 | 2012-03-22 | 149,344,266 | 0 | 15.0571 | 991,852,107 | 2012-02-29 |
| 3313 | 2012-03-21 | 149,344,266 | 0 | 15.0571 | 991,852,107 | 2012-02-29 |
| 3314 | 2012-03-20 | 149,344,266 | -36,000 | 15.0571 | 991,852,107 | 2012-02-29 |
| 3315 | 2012-03-19 | 149,380,266 | -140,400 | 15.0607 | 991,852,107 | 2012-02-29 |
| 3316 | 2012-03-16 | 149,520,666 | 0 | 15.0749 | 991,852,107 | 2012-02-29 |
| 3317 | 2012-03-15 | 149,520,666 | 0 | 15.0749 | 991,852,107 | 2012-02-29 |
| 3318 | 2012-03-14 | 149,520,666 | 0 | 15.0749 | 991,852,107 | 2012-02-29 |
| 3319 | 2012-03-13 | 149,520,666 | 0 | 15.0749 | 991,852,107 | 2012-02-29 |
| 3320 | 2012-03-12 | 149,520,666 | 0 | 15.0749 | 991,852,107 | 2012-02-29 |
| 3321 | 2012-03-09 | 149,520,666 | 136,000 | 15.0749 | 991,852,107 | 2012-02-29 |
| 3322 | 2012-03-08 | 149,384,666 | 14,000 | 15.0612 | 991,852,107 | 2012-02-29 |
| 3323 | 2012-03-07 | 149,370,666 | 0 | 15.0598 | 991,852,107 | 2012-02-29 |
| 3324 | 2012-03-06 | 149,370,666 | 190,000 | 15.0598 | 991,852,107 | 2012-02-29 |
| 3325 | 2012-03-05 | 149,180,666 | 6,000,000 | 15.0406 | 991,852,107 | 2012-02-29 |
| 3326 | 2012-03-02 | 143,180,666 | 0 | 14.4357 | 991,852,107 | 2012-02-29 |
| 3327 | 2012-03-01 | 143,180,666 | 44,000 | 14.4357 | 991,852,107 | 2012-02-29 |
| 3328 | 2012-02-29 | 143,136,666 | -20,000 | 14.4313 | 991,852,107 | 2012-02-29 |
| 3329 | 2012-02-28 | 143,156,666 | 0 | 14.4333 | 991,852,107 | 2012-01-31 |
| 3330 | 2012-02-27 | 143,156,666 | -50,000 | 14.4333 | 991,852,107 | 2012-01-31 |
| 3331 | 2012-02-24 | 143,206,666 | 88,000 | 14.4383 | 991,852,107 | 2012-01-31 |
| 3332 | 2012-02-23 | 143,118,666 | -6,178,000 | 14.4294 | 991,852,107 | 2012-01-31 |
| 3333 | 2012-02-22 | 149,296,666 | -180,000 | 15.0523 | 991,852,107 | 2012-01-31 |
| 3334 | 2012-02-21 | 149,476,666 | 0 | 15.0705 | 991,852,107 | 2012-01-31 |
| 3335 | 2012-02-20 | 149,476,666 | 8,000 | 15.0705 | 991,852,107 | 2012-01-31 |
| 3336 | 2012-02-17 | 149,468,666 | 28,000 | 15.0697 | 991,852,107 | 2012-01-31 |
| 3337 | 2012-02-16 | 149,440,666 | 0 | 15.0668 | 991,852,107 | 2012-01-31 |
| 3338 | 2012-02-15 | 149,440,666 | -50,000 | 15.0668 | 991,852,107 | 2012-01-31 |
| 3339 | 2012-02-14 | 149,490,666 | -110,000 | 15.0719 | 991,852,107 | 2012-01-31 |
| 3340 | 2012-02-13 | 149,600,666 | 0 | 15.0830 | 991,852,107 | 2012-01-31 |
| 3341 | 2012-02-10 | 149,600,666 | 0 | 15.0830 | 991,852,107 | 2012-01-31 |
| 3342 | 2012-02-09 | 149,600,666 | -50,000 | 15.0830 | 991,852,107 | 2012-01-31 |
| 3343 | 2012-02-08 | 149,650,666 | 0 | 15.0880 | 991,852,107 | 2012-01-31 |
| 3344 | 2012-02-07 | 149,650,666 | 0 | 15.0880 | 991,852,107 | 2012-01-31 |
| 3345 | 2012-02-06 | 149,650,666 | 0 | 15.0880 | 991,852,107 | 2012-01-31 |
| 3346 | 2012-02-03 | 149,650,666 | 0 | 15.0880 | 991,852,107 | 2012-01-31 |
| 3347 | 2012-02-02 | 149,650,666 | 16,000,000 | 15.0880 | 991,852,107 | 2012-01-31 |
| 3348 | 2012-02-01 | 133,650,666 | 0 | 13.4749 | 991,852,107 | 2012-01-31 |
| 3349 | 2012-01-31 | 133,650,666 | 0 | 13.4749 | 991,852,107 | 2012-01-31 |
| 3350 | 2012-01-30 | 133,650,666 | 0 | 13.4749 | 991,852,107 | 2011-12-31 |
| 3351 | 2012-01-27 | 133,650,666 | 0 | 13.4749 | 991,852,107 | 2011-12-31 |
| 3352 | 2012-01-26 | 133,650,666 | -26,000 | 13.4749 | 991,852,107 | 2011-12-31 |
| 3353 | 2012-01-20 | 133,676,666 | 0 | 13.4775 | 991,852,107 | 2011-12-31 |
| 3354 | 2012-01-19 | 133,676,666 | 0 | 13.4775 | 991,852,107 | 2011-12-31 |
| 3355 | 2012-01-18 | 133,676,666 | 0 | 13.4775 | 991,852,107 | 2011-12-31 |
| 3356 | 2012-01-17 | 133,676,666 | 0 | 13.4775 | 991,852,107 | 2011-12-31 |
| 3357 | 2012-01-16 | 133,676,666 | 0 | 13.4775 | 991,852,107 | 2011-12-31 |
| 3358 | 2012-01-13 | 133,676,666 | -20,000 | 13.4775 | 991,852,107 | 2011-12-31 |
| 3359 | 2012-01-12 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3360 | 2012-01-11 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3361 | 2012-01-10 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3362 | 2012-01-09 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3363 | 2012-01-06 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3364 | 2012-01-05 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3365 | 2012-01-04 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3366 | 2012-01-03 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-12-31 |
| 3367 | 2011-12-30 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3368 | 2011-12-29 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3369 | 2011-12-28 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3370 | 2011-12-23 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3371 | 2011-12-22 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3372 | 2011-12-21 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3373 | 2011-12-20 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3374 | 2011-12-19 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3375 | 2011-12-16 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3376 | 2011-12-15 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3377 | 2011-12-14 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3378 | 2011-12-13 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3379 | 2011-12-12 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3380 | 2011-12-09 | 133,696,666 | 0 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3381 | 2011-12-08 | 133,696,666 | -2,000 | 13.4795 | 991,852,107 | 2011-11-30 |
| 3382 | 2011-12-07 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-11-30 |
| 3383 | 2011-12-06 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-11-30 |
| 3384 | 2011-12-05 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-11-30 |
| 3385 | 2011-12-02 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-11-30 |
| 3386 | 2011-12-01 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-11-30 |
| 3387 | 2011-11-30 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-11-30 |
| 3388 | 2011-11-29 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3389 | 2011-11-28 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3390 | 2011-11-25 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3391 | 2011-11-24 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3392 | 2011-11-23 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3393 | 2011-11-22 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3394 | 2011-11-21 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3395 | 2011-11-18 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3396 | 2011-11-17 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3397 | 2011-11-16 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3398 | 2011-11-15 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3399 | 2011-11-14 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3400 | 2011-11-11 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3401 | 2011-11-10 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3402 | 2011-11-09 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3403 | 2011-11-08 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3404 | 2011-11-07 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3405 | 2011-11-04 | 133,698,666 | 0 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3406 | 2011-11-03 | 133,698,666 | 24,000 | 13.4797 | 991,852,107 | 2011-10-31 |
| 3407 | 2011-11-02 | 133,674,666 | -44,000 | 13.4773 | 991,852,107 | 2011-10-31 |
| 3408 | 2011-11-01 | 133,718,666 | 0 | 13.4817 | 991,852,107 | 2011-10-31 |
| 3409 | 2011-10-31 | 133,718,666 | -132,000 | 13.4817 | 991,852,107 | 2011-10-31 |
| 3410 | 2011-10-28 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3411 | 2011-10-27 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3412 | 2011-10-26 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3413 | 2011-10-25 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3414 | 2011-10-24 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3415 | 2011-10-21 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3416 | 2011-10-20 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3417 | 2011-10-19 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3418 | 2011-10-18 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3419 | 2011-10-17 | 133,850,666 | 0 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3420 | 2011-10-14 | 133,850,666 | -38,000 | 13.4950 | 991,852,107 | 2011-09-30 |
| 3421 | 2011-10-13 | 133,888,666 | 0 | 13.4989 | 991,852,107 | 2011-09-30 |
| 3422 | 2011-10-12 | 133,888,666 | -64,000 | 13.4989 | 991,852,107 | 2011-09-30 |
| 3423 | 2011-10-11 | 133,952,666 | 0 | 13.5053 | 991,852,107 | 2011-09-30 |
| 3424 | 2011-10-10 | 133,952,666 | 0 | 13.5053 | 991,852,107 | 2011-09-30 |
| 3425 | 2011-10-07 | 133,952,666 | -10,000 | 13.5053 | 991,852,107 | 2011-09-30 |
| 3426 | 2011-10-06 | 133,962,666 | -50,000 | 13.5063 | 991,852,107 | 2011-09-30 |
| 3427 | 2011-10-04 | 134,012,666 | 0 | 13.5114 | 991,852,107 | 2011-09-30 |
| 3428 | 2011-10-03 | 134,012,666 | 0 | 13.5114 | 991,852,107 | 2011-09-30 |
| 3429 | 2011-09-30 | 134,012,666 | -100,000 | 13.5114 | 991,852,107 | 2011-09-30 |
| 3430 | 2011-09-29 | 134,112,666 | 0 | 13.5214 | 991,852,107 | 2011-08-31 |
| 3431 | 2011-09-28 | 134,112,666 | -2,000,000 | 13.5214 | 991,852,107 | 2011-08-31 |
| 3432 | 2011-09-27 | 136,112,666 | -100,000 | 13.7231 | 991,852,107 | 2011-08-31 |
| 3433 | 2011-09-26 | 136,212,666 | -40,000 | 13.7332 | 991,852,107 | 2011-08-31 |
| 3434 | 2011-09-23 | 136,252,666 | -202,000 | 13.7372 | 991,852,107 | 2011-08-31 |
| 3435 | 2011-09-22 | 136,454,666 | 0 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3436 | 2011-09-21 | 136,454,666 | 0 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3437 | 2011-09-20 | 136,454,666 | 0 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3438 | 2011-09-19 | 136,454,666 | 0 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3439 | 2011-09-16 | 136,454,666 | 0 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3440 | 2011-09-15 | 136,454,666 | 0 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3441 | 2011-09-14 | 136,454,666 | 0 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3442 | 2011-09-12 | 136,454,666 | -6,000 | 13.7576 | 991,852,107 | 2011-08-31 |
| 3443 | 2011-09-09 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3444 | 2011-09-08 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3445 | 2011-09-07 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3446 | 2011-09-06 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3447 | 2011-09-05 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3448 | 2011-09-02 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3449 | 2011-09-01 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3450 | 2011-08-31 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-08-31 |
| 3451 | 2011-08-30 | 136,460,666 | 0 | 13.7582 | 991,852,107 | 2011-07-31 |
| 3452 | 2011-08-29 | 136,460,666 | 30,000 | 13.7582 | 991,852,107 | 2011-07-31 |
| 3453 | 2011-08-26 | 136,430,666 | -58,000 | 13.7551 | 991,852,107 | 2011-07-31 |
| 3454 | 2011-08-25 | 136,488,666 | -2,000,000 | 13.7610 | 991,852,107 | 2011-07-31 |
| 3455 | 2011-08-24 | 138,488,666 | 0 | 13.9626 | 991,852,107 | 2011-07-31 |
| 3456 | 2011-08-23 | 138,488,666 | -2,000,000 | 13.9626 | 991,852,107 | 2011-07-31 |
| 3457 | 2011-08-22 | 140,488,666 | 0 | 14.1643 | 991,852,107 | 2011-07-31 |
| 3458 | 2011-08-19 | 140,488,666 | -24,000 | 14.1643 | 991,852,107 | 2011-07-31 |
| 3459 | 2011-08-18 | 140,512,666 | -1,028,000 | 14.1667 | 991,852,107 | 2011-07-31 |
| 3460 | 2011-08-17 | 141,540,666 | -20,000 | 14.2703 | 991,852,107 | 2011-07-31 |
| 3461 | 2011-08-16 | 141,560,666 | 0 | 14.2724 | 991,852,107 | 2011-07-31 |
| 3462 | 2011-08-15 | 141,560,666 | -8,030,000 | 14.2724 | 991,852,107 | 2011-07-31 |
| 3463 | 2011-08-12 | 149,590,666 | -50,000 | 15.0820 | 991,852,107 | 2011-07-31 |
| 3464 | 2011-08-11 | 149,640,666 | -24,000 | 15.0870 | 991,852,107 | 2011-07-31 |
| 3465 | 2011-08-10 | 149,664,666 | -158,000 | 15.0894 | 991,852,107 | 2011-07-31 |
| 3466 | 2011-08-09 | 149,822,666 | 0 | 15.1053 | 991,852,107 | 2011-07-31 |
| 3467 | 2011-08-08 | 149,822,666 | 0 | 15.1053 | 991,852,107 | 2011-07-31 |
| 3468 | 2011-08-05 | 149,822,666 | 0 | 15.1053 | 991,852,107 | 2011-07-31 |
| 3469 | 2011-08-04 | 149,822,666 | 0 | 15.1053 | 991,852,107 | 2011-07-31 |
| 3470 | 2011-08-03 | 149,822,666 | -126,000 | 15.1053 | 991,852,107 | 2011-07-31 |
| 3471 | 2011-08-02 | 149,948,666 | 0 | 15.1180 | 991,852,107 | 2011-07-31 |
| 3472 | 2011-08-01 | 149,948,666 | 0 | 15.1180 | 991,852,107 | 2011-07-31 |
| 3473 | 2011-07-29 | 149,948,666 | 0 | 15.1180 | 991,852,107 | 2011-06-30 |
| 3474 | 2011-07-28 | 149,948,666 | 0 | 15.1180 | 991,852,107 | 2011-06-30 |
| 3475 | 2011-07-27 | 149,948,666 | 2,000 | 15.1180 | 991,852,107 | 2011-06-30 |
| 3476 | 2011-07-26 | 149,946,666 | -100,000 | 15.1178 | 991,852,107 | 2011-06-30 |
| 3477 | 2011-07-25 | 150,046,666 | 0 | 15.1279 | 991,852,107 | 2011-06-30 |
| 3478 | 2011-07-22 | 150,046,666 | 0 | 15.1279 | 991,852,107 | 2011-06-30 |
| 3479 | 2011-07-21 | 150,046,666 | 0 | 15.1279 | 991,852,107 | 2011-06-30 |
| 3480 | 2011-07-20 | 150,046,666 | 0 | 15.1279 | 991,852,107 | 2011-06-30 |
| 3481 | 2011-07-19 | 150,046,666 | 0 | 15.1279 | 991,852,107 | 2011-06-30 |
| 3482 | 2011-07-18 | 150,046,666 | -10,000 | 15.1279 | 991,852,107 | 2011-06-30 |
| 3483 | 2011-07-15 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3484 | 2011-07-14 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3485 | 2011-07-13 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3486 | 2011-07-12 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3487 | 2011-07-11 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3488 | 2011-07-08 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3489 | 2011-07-07 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3490 | 2011-07-06 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3491 | 2011-07-05 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3492 | 2011-07-04 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3493 | 2011-06-30 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-06-30 |
| 3494 | 2011-06-29 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-05-31 |
| 3495 | 2011-06-28 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-05-31 |
| 3496 | 2011-06-27 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-05-31 |
| 3497 | 2011-06-24 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-05-31 |
| 3498 | 2011-06-23 | 150,056,666 | 0 | 15.1289 | 991,852,107 | 2011-05-31 |
| 3499 | 2011-06-22 | 150,056,666 | -100,000 | 15.1289 | 991,852,107 | 2011-05-31 |
| 3500 | 2011-06-21 | 150,156,666 | 0 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3501 | 2011-06-20 | 150,156,666 | 0 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3502 | 2011-06-17 | 150,156,666 | 0 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3503 | 2011-06-16 | 150,156,666 | 0 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3504 | 2011-06-15 | 150,156,666 | 0 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3505 | 2011-06-14 | 150,156,666 | 0 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3506 | 2011-06-13 | 150,156,666 | 0 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3507 | 2011-06-10 | 150,156,666 | -42,753 | 15.1390 | 991,852,107 | 2011-05-31 |
| 3508 | 2011-06-09 | 150,199,419 | 0 | 15.1433 | 991,852,107 | 2011-05-31 |
| 3509 | 2011-06-08 | 150,199,419 | 0 | 15.1433 | 991,852,107 | 2011-05-31 |
| 3510 | 2011-06-07 | 150,199,419 | 0 | 15.1433 | 991,852,107 | 2011-05-31 |
| 3511 | 2011-06-03 | 150,199,419 | 0 | 15.1433 | 991,852,107 | 2011-05-31 |
| 3512 | 2011-06-02 | 150,199,419 | 0 | 15.1433 | 991,852,107 | 2011-05-31 |
| 3513 | 2011-06-01 | 150,199,419 | 0 | 15.1433 | 991,852,107 | 2011-05-31 |
| 3514 | 2011-05-31 | 150,199,419 | -50,000 | 15.1433 | 991,852,107 | 2011-05-31 |
| 3515 | 2011-05-30 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3516 | 2011-05-27 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3517 | 2011-05-26 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3518 | 2011-05-25 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3519 | 2011-05-24 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3520 | 2011-05-23 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3521 | 2011-05-20 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3522 | 2011-05-19 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3523 | 2011-05-18 | 150,249,419 | 0 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3524 | 2011-05-17 | 150,249,419 | -32,000 | 15.1484 | 991,852,107 | 2011-04-30 |
| 3525 | 2011-05-16 | 150,281,419 | -88,000 | 15.1516 | 991,852,107 | 2011-04-30 |
| 3526 | 2011-05-13 | 150,369,419 | 0 | 15.1605 | 991,852,107 | 2011-04-30 |
| 3527 | 2011-05-12 | 150,369,419 | 0 | 15.1605 | 991,852,107 | 2011-04-30 |
| 3528 | 2011-05-11 | 150,369,419 | 0 | 15.1605 | 991,852,107 | 2011-04-30 |
| 3529 | 2011-05-09 | 150,369,419 | 0 | 15.1605 | 991,852,107 | 2011-04-30 |
| 3530 | 2011-05-06 | 150,369,419 | 0 | 15.1605 | 991,852,107 | 2011-04-30 |
| 3531 | 2011-05-05 | 150,369,419 | 0 | 15.1605 | 991,852,107 | 2011-04-30 |
| 3532 | 2011-05-04 | 150,369,419 | 4,000 | 15.1605 | 991,852,107 | 2011-04-30 |
| 3533 | 2011-05-03 | 150,365,419 | 0 | 15.1601 | 991,852,107 | 2011-04-30 |
| 3534 | 2011-04-29 | 150,365,419 | 0 | 15.1601 | 991,852,107 | 2011-03-31 |
| 3535 | 2011-04-28 | 150,365,419 | -366,000 | 15.1601 | 991,852,107 | 2011-03-31 |
| 3536 | 2011-04-27 | 150,731,419 | -40,000 | 15.1970 | 991,852,107 | 2011-03-31 |
| 3537 | 2011-04-26 | 150,771,419 | 0 | 15.2010 | 991,852,107 | 2011-03-31 |
| 3538 | 2011-04-21 | 150,771,419 | -20,000 | 15.2010 | 991,852,107 | 2011-03-31 |
| 3539 | 2011-04-20 | 150,791,419 | 0 | 15.2030 | 991,852,107 | 2011-03-31 |
| 3540 | 2011-04-19 | 150,791,419 | 0 | 15.2030 | 991,852,107 | 2011-03-31 |
| 3541 | 2011-04-18 | 150,791,419 | 0 | 15.2030 | 991,852,107 | 2011-03-31 |
| 3542 | 2011-04-15 | 150,791,419 | 0 | 15.2030 | 991,852,107 | 2011-03-31 |
| 3543 | 2011-04-14 | 150,791,419 | 0 | 15.2030 | 991,852,107 | 2011-03-31 |
| 3544 | 2011-04-13 | 150,791,419 | 0 | 15.2030 | 991,852,107 | 2011-03-31 |
| 3545 | 2011-04-12 | 150,791,419 | -4,000 | 15.2030 | 991,852,107 | 2011-03-31 |
| 3546 | 2011-04-11 | 150,795,419 | 0 | 15.2034 | 991,852,107 | 2011-03-31 |
| 3547 | 2011-04-08 | 150,795,419 | 0 | 15.2034 | 991,852,107 | 2011-03-31 |
| 3548 | 2011-04-07 | 150,795,419 | 0 | 15.2034 | 991,852,107 | 2011-03-31 |
| 3549 | 2011-04-06 | 150,795,419 | 0 | 15.2034 | 991,852,107 | 2011-03-31 |
| 3550 | 2011-04-04 | 150,795,419 | 0 | 15.2034 | 991,852,107 | 2011-03-31 |
| 3551 | 2011-04-01 | 150,795,419 | 70,000 | 15.2034 | 991,852,107 | 2011-03-31 |
| 3552 | 2011-03-31 | 150,725,419 | -252,400 | 15.1964 | 991,852,107 | 2011-03-31 |
| 3553 | 2011-03-30 | 150,977,819 | 0 | 15.2218 | 991,852,107 | 2011-02-28 |
| 3554 | 2011-03-29 | 150,977,819 | 0 | 15.2218 | 991,852,107 | 2011-02-28 |
| 3555 | 2011-03-28 | 150,977,819 | 0 | 15.2218 | 991,852,107 | 2011-02-28 |
| 3556 | 2011-03-25 | 150,977,819 | 15,450,000 | 15.2218 | 991,852,107 | 2011-02-28 |
| 3557 | 2011-03-24 | 135,527,819 | -42,754 | 13.6641 | 991,852,107 | 2011-02-28 |
| 3558 | 2011-03-23 | 135,570,573 | 0 | 13.6684 | 991,852,107 | 2011-02-28 |
| 3559 | 2011-03-22 | 135,570,573 | 0 | 13.6684 | 991,852,107 | 2011-02-28 |
| 3560 | 2011-03-21 | 135,570,573 | -60,265 | 13.6684 | 991,852,107 | 2011-02-28 |
| 3561 | 2011-03-18 | 135,630,838 | 0 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3562 | 2011-03-17 | 135,630,838 | 0 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3563 | 2011-03-16 | 135,630,838 | 0 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3564 | 2011-03-15 | 135,630,838 | 0 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3565 | 2011-03-14 | 135,630,838 | 0 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3566 | 2011-03-11 | 135,630,838 | 0 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3567 | 2011-03-10 | 135,630,838 | 0 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3568 | 2011-03-09 | 135,630,838 | 20,000 | 13.6745 | 991,852,107 | 2011-02-28 |
| 3569 | 2011-03-08 | 135,610,838 | 32,000 | 13.6725 | 991,852,107 | 2011-02-28 |
| 3570 | 2011-03-07 | 135,578,838 | 0 | 13.6693 | 991,852,107 | 2011-02-28 |
| 3571 | 2011-03-04 | 135,578,838 | -1,200 | 13.6693 | 991,852,107 | 2011-02-28 |
| 3572 | 2011-03-03 | 135,580,038 | 0 | 13.6694 | 991,852,107 | 2011-02-28 |
| 3573 | 2011-03-02 | 135,580,038 | 0 | 13.6694 | 991,852,107 | 2011-02-28 |
| 3574 | 2011-03-01 | 135,580,038 | 0 | 13.6694 | 991,852,107 | 2011-02-28 |
| 3575 | 2011-02-28 | 135,580,038 | 50,000 | 13.6694 | 991,852,107 | 2011-02-28 |
| 3576 | 2011-02-25 | 135,530,038 | 2,000 | 13.6643 | 991,852,107 | 2011-01-31 |
| 3577 | 2011-02-24 | 135,528,038 | 0 | 13.6641 | 991,852,107 | 2011-01-31 |
| 3578 | 2011-02-23 | 135,528,038 | 0 | 13.6641 | 991,852,107 | 2011-01-31 |
| 3579 | 2011-02-22 | 135,528,038 | 150,000 | 13.6641 | 991,852,107 | 2011-01-31 |
| 3580 | 2011-02-21 | 135,378,038 | 24,000 | 13.6490 | 991,852,107 | 2011-01-31 |
| 3581 | 2011-02-18 | 135,354,038 | -278,000 | 13.6466 | 991,852,107 | 2011-01-31 |
| 3582 | 2011-02-17 | 135,632,038 | 0 | 13.6746 | 991,852,107 | 2011-01-31 |
| 3583 | 2011-02-16 | 135,632,038 | 0 | 13.6746 | 991,852,107 | 2011-01-31 |
| 3584 | 2011-02-15 | 135,632,038 | 74,000 | 13.6746 | 991,852,107 | 2011-01-31 |
| 3585 | 2011-02-14 | 135,558,038 | 0 | 13.6672 | 991,852,107 | 2011-01-31 |
| 3586 | 2011-02-11 | 135,558,038 | -50,000 | 13.6672 | 991,852,107 | 2011-01-31 |
| 3587 | 2011-02-10 | 135,608,038 | -30,000 | 13.6722 | 991,852,107 | 2011-01-31 |
| 3588 | 2011-02-09 | 135,638,038 | 100,000 | 13.6752 | 991,852,107 | 2011-01-31 |
| 3589 | 2011-02-08 | 135,538,038 | 0 | 13.6651 | 991,852,107 | 2011-01-31 |
| 3590 | 2011-02-07 | 135,538,038 | 0 | 13.6651 | 991,852,107 | 2011-01-31 |
| 3591 | 2011-02-02 | 135,538,038 | 0 | 13.6651 | 991,852,107 | 2011-01-31 |
| 3592 | 2011-02-01 | 135,538,038 | 0 | 13.6651 | 991,852,107 | 2011-01-31 |
| 3593 | 2011-01-31 | 135,538,038 | 0 | 13.6651 | 991,852,107 | 2011-01-31 |
| 3594 | 2011-01-28 | 135,538,038 | 0 | 13.6651 | 991,852,107 | 2010-12-31 |
| 3595 | 2011-01-27 | 135,538,038 | -46,000 | 13.6651 | 991,852,107 | 2010-12-31 |
| 3596 | 2011-01-26 | 135,584,038 | 0 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3597 | 2011-01-25 | 135,584,038 | 0 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3598 | 2011-01-24 | 135,584,038 | 0 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3599 | 2011-01-21 | 135,584,038 | 0 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3600 | 2011-01-20 | 135,584,038 | 0 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3601 | 2011-01-19 | 135,584,038 | 0 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3602 | 2011-01-18 | 135,584,038 | 0 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3603 | 2011-01-17 | 135,584,038 | -100,000 | 13.6698 | 991,852,107 | 2010-12-31 |
| 3604 | 2011-01-14 | 135,684,038 | -40,000 | 13.6799 | 991,852,107 | 2010-12-31 |
| 3605 | 2011-01-13 | 135,724,038 | -6,000,000 | 13.6839 | 991,852,107 | 2010-12-31 |
| 3606 | 2011-01-12 | 141,724,038 | -30,000 | 14.2888 | 991,852,107 | 2010-12-31 |
| 3607 | 2011-01-11 | 141,754,038 | 5,410,000 | 14.2919 | 991,852,107 | 2010-12-31 |
| 3608 | 2011-01-10 | 136,344,038 | -10,000 | 13.7464 | 991,852,107 | 2010-12-31 |
| 3609 | 2011-01-07 | 136,354,038 | 2,000 | 13.7474 | 991,852,107 | 2010-12-31 |
| 3610 | 2011-01-06 | 136,352,038 | 0 | 13.7472 | 991,852,107 | 2010-12-31 |
| 3611 | 2011-01-05 | 136,352,038 | -100,000 | 13.7472 | 991,852,107 | 2010-12-31 |
| 3612 | 2011-01-04 | 136,452,038 | 0 | 13.7573 | 991,852,107 | 2010-12-31 |
| 3613 | 2011-01-03 | 136,452,038 | -50,000 | 13.7573 | 991,852,107 | 2010-12-31 |
| 3614 | 2010-12-31 | 136,502,038 | 0 | 13.7623 | 991,852,107 | 2010-12-31 |
| 3615 | 2010-12-30 | 136,502,038 | 0 | 13.7623 | 991,852,107 | 2010-11-30 |
| 3616 | 2010-12-29 | 136,502,038 | 0 | 13.7623 | 991,852,107 | 2010-11-30 |
| 3617 | 2010-12-28 | 136,502,038 | -16,000 | 13.7623 | 991,852,107 | 2010-11-30 |
| 3618 | 2010-12-24 | 136,518,038 | 0 | 13.7640 | 991,852,107 | 2010-11-30 |
| 3619 | 2010-12-23 | 136,518,038 | 0 | 13.7640 | 991,852,107 | 2010-11-30 |
| 3620 | 2010-12-22 | 136,518,038 | -96,000 | 13.7640 | 991,852,107 | 2010-11-30 |
| 3621 | 2010-12-21 | 136,614,038 | 0 | 13.7736 | 991,852,107 | 2010-11-30 |
| 3622 | 2010-12-20 | 136,614,038 | 0 | 13.7736 | 991,852,107 | 2010-11-30 |
| 3623 | 2010-12-17 | 136,614,038 | 0 | 13.7736 | 991,852,107 | 2010-11-30 |
| 3624 | 2010-12-16 | 136,614,038 | -56,000 | 13.7736 | 991,852,107 | 2010-11-30 |
| 3625 | 2010-12-15 | 136,670,038 | -2,000 | 13.7793 | 991,852,107 | 2010-11-30 |
| 3626 | 2010-12-14 | 136,672,038 | -118,000 | 13.7795 | 991,852,107 | 2010-11-30 |
| 3627 | 2010-12-13 | 136,790,038 | -40,800 | 13.7914 | 991,852,107 | 2010-11-30 |
| 3628 | 2010-12-10 | 136,830,838 | 0 | 13.7955 | 991,852,107 | 2010-11-30 |
| 3629 | 2010-12-09 | 136,830,838 | 0 | 13.7955 | 991,852,107 | 2010-11-30 |
| 3630 | 2010-12-08 | 136,830,838 | -144,000 | 13.7955 | 991,852,107 | 2010-11-30 |
| 3631 | 2010-12-07 | 136,974,838 | 0 | 13.8100 | 991,852,107 | 2010-11-30 |
| 3632 | 2010-12-06 | 136,974,838 | 18,000 | 13.8100 | 991,852,107 | 2010-11-30 |
| 3633 | 2010-12-03 | 136,956,838 | 0 | 13.8082 | 991,852,107 | 2010-11-30 |
| 3634 | 2010-12-02 | 136,956,838 | 0 | 13.8082 | 991,852,107 | 2010-11-30 |
| 3635 | 2010-12-01 | 136,956,838 | -2,000 | 13.8082 | 991,852,107 | 2010-11-30 |
| 3636 | 2010-11-30 | 136,958,838 | 0 | 13.8084 | 991,852,107 | 2010-11-30 |
| 3637 | 2010-11-29 | 136,958,838 | -176,000 | 13.8084 | 991,852,107 | 2010-10-31 |
| 3638 | 2010-11-26 | 137,134,838 | 0 | 13.8261 | 991,852,107 | 2010-10-31 |
| 3639 | 2010-11-25 | 137,134,838 | 0 | 13.8261 | 991,852,107 | 2010-10-31 |
| 3640 | 2010-11-24 | 137,134,838 | 0 | 13.8261 | 991,852,107 | 2010-10-31 |
| 3641 | 2010-11-23 | 137,134,838 | -58,000 | 13.8261 | 991,852,107 | 2010-10-31 |
| 3642 | 2010-11-22 | 137,192,838 | -376,000 | 13.8320 | 991,852,107 | 2010-10-31 |
| 3643 | 2010-11-19 | 137,568,838 | -62,000 | 13.8699 | 991,852,107 | 2010-10-31 |
| 3644 | 2010-11-18 | 137,630,838 | 0 | 13.8761 | 991,852,107 | 2010-10-31 |
| 3645 | 2010-11-17 | 137,630,838 | -30,000 | 13.8761 | 991,852,107 | 2010-10-31 |
| 3646 | 2010-11-16 | 137,660,838 | -50,000 | 13.8792 | 991,852,107 | 2010-10-31 |
| 3647 | 2010-11-15 | 137,710,838 | -66,000 | 13.8842 | 991,852,107 | 2010-10-31 |
| 3648 | 2010-11-12 | 137,776,838 | 0 | 13.8909 | 991,852,107 | 2010-10-31 |
| 3649 | 2010-11-11 | 137,776,838 | 0 | 13.8909 | 991,852,107 | 2010-10-31 |
| 3650 | 2010-11-10 | 137,776,838 | 0 | 13.8909 | 991,852,107 | 2010-10-31 |
| 3651 | 2010-11-09 | 137,776,838 | 0 | 13.8909 | 991,852,107 | 2010-10-31 |
| 3652 | 2010-11-08 | 137,776,838 | -390,000 | 13.8909 | 991,852,107 | 2010-10-31 |
| 3653 | 2010-11-05 | 138,166,838 | -188,000 | 13.9302 | 991,852,107 | 2010-10-31 |
| 3654 | 2010-11-04 | 138,354,838 | -100,000 | 13.9491 | 991,852,107 | 2010-10-31 |
| 3655 | 2010-11-03 | 138,454,838 | -50,000 | 13.9592 | 991,852,107 | 2010-10-31 |
| 3656 | 2010-11-02 | 138,504,838 | 0 | 13.9643 | 991,852,107 | 2010-10-31 |
| 3657 | 2010-11-01 | 138,504,838 | 232,000 | 13.9643 | 991,852,107 | 2010-10-31 |
| 3658 | 2010-10-29 | 138,272,838 | -8,000 | 13.9409 | 991,852,107 | 2010-09-30 |
| 3659 | 2010-10-28 | 138,280,838 | 60,000 | 13.9417 | 991,852,107 | 2010-09-30 |
| 3660 | 2010-10-27 | 138,220,838 | -422,000 | 13.9356 | 991,852,107 | 2010-09-30 |
| 3661 | 2010-10-26 | 138,642,838 | -6,000 | 13.9782 | 991,852,107 | 2010-09-30 |
| 3662 | 2010-10-25 | 138,648,838 | 0 | 13.9788 | 991,852,107 | 2010-09-30 |
| 3663 | 2010-10-22 | 138,648,838 | 0 | 13.9788 | 991,852,107 | 2010-09-30 |
| 3664 | 2010-10-21 | 138,648,838 | -12,000 | 13.9788 | 991,852,107 | 2010-09-30 |
| 3665 | 2010-10-20 | 138,660,838 | 0 | 13.9800 | 991,852,107 | 2010-09-30 |
| 3666 | 2010-10-19 | 138,660,838 | -274,000 | 13.9800 | 991,852,107 | 2010-09-30 |
| 3667 | 2010-10-18 | 138,934,838 | 0 | 14.0076 | 991,852,107 | 2010-09-30 |
| 3668 | 2010-10-15 | 138,934,838 | 0 | 14.0076 | 991,852,107 | 2010-09-30 |
| 3669 | 2010-10-14 | 138,934,838 | 0 | 14.0076 | 991,852,107 | 2010-09-30 |
| 3670 | 2010-10-13 | 138,934,838 | 0 | 14.0076 | 991,852,107 | 2010-09-30 |
| 3671 | 2010-10-12 | 138,934,838 | -180,000 | 14.0076 | 991,852,107 | 2010-09-30 |
| 3672 | 2010-10-11 | 139,114,838 | 400,000 | 14.0258 | 991,852,107 | 2010-09-30 |
| 3673 | 2010-10-08 | 138,714,838 | -50,000 | 13.9854 | 991,852,107 | 2010-09-30 |
| 3674 | 2010-10-07 | 138,764,838 | -2,000 | 13.9905 | 991,852,107 | 2010-09-30 |
| 3675 | 2010-10-06 | 138,766,838 | 0 | 13.9907 | 991,852,107 | 2010-09-30 |
| 3676 | 2010-10-05 | 138,766,838 | 100,000 | 13.9907 | 991,852,107 | 2010-09-30 |
| 3677 | 2010-10-04 | 138,666,838 | 0 | 13.9806 | 991,852,107 | 2010-09-30 |
| 3678 | 2010-09-30 | 138,666,838 | -100,000 | 13.9806 | 991,852,107 | 2010-09-30 |
| 3679 | 2010-09-29 | 138,766,838 | -120,000 | 13.9907 | 991,852,107 | 2010-09-21 |
| 3680 | 2010-09-28 | 138,886,838 | -30,000 | 14.0028 | 991,852,107 | 2010-09-21 |
| 3681 | 2010-09-27 | 138,916,838 | 0 | 14.0058 | 991,852,107 | 2010-09-21 |
| 3682 | 2010-09-24 | 138,916,838 | 0 | 14.0058 | 991,852,107 | 2010-09-21 |
| 3683 | 2010-09-22 | 138,916,838 | -107,200 | 14.0058 | 991,852,107 | 2010-09-21 |
| 3684 | 2010-09-21 | 139,024,038 | -30,000 | 14.0166 | 991,852,107 | 2010-09-21 |
| 3685 | 2010-09-20 | 139,054,038 | 9,704,000 | 14.1096 | 985,524,443 | 2010-08-31 |
| 3686 | 2010-09-17 | 129,350,038 | 0 | 13.1250 | 985,524,443 | 2010-08-31 |
| 3687 | 2010-09-16 | 129,350,038 | -14,400 | 13.1250 | 985,524,443 | 2010-08-31 |
| 3688 | 2010-09-15 | 129,364,438 | 0 | 13.1265 | 985,524,443 | 2010-08-31 |
| 3689 | 2010-09-14 | 129,364,438 | 0 | 13.1265 | 985,524,443 | 2010-08-31 |
| 3690 | 2010-09-13 | 129,364,438 | 0 | 13.1265 | 985,524,443 | 2010-08-31 |
| 3691 | 2010-09-10 | 129,364,438 | -2,000 | 13.1265 | 985,524,443 | 2010-08-31 |
| 3692 | 2010-09-09 | 129,366,438 | 0 | 13.1267 | 985,524,443 | 2010-08-31 |
| 3693 | 2010-09-08 | 129,366,438 | 0 | 13.1267 | 985,524,443 | 2010-08-31 |
| 3694 | 2010-09-07 | 129,366,438 | -70,000 | 13.1267 | 985,524,443 | 2010-08-31 |
| 3695 | 2010-09-06 | 129,436,438 | -4,000 | 13.1338 | 985,524,443 | 2010-08-31 |
| 3696 | 2010-09-03 | 129,440,438 | 0 | 13.1342 | 985,524,443 | 2010-08-31 |
| 3697 | 2010-09-02 | 129,440,438 | 0 | 13.1342 | 985,524,443 | 2010-08-31 |
| 3698 | 2010-09-01 | 129,440,438 | -40,000 | 13.1342 | 985,524,443 | 2010-08-31 |
| 3699 | 2010-08-31 | 129,480,438 | -40,000 | 13.1382 | 985,524,443 | 2010-08-31 |
| 3700 | 2010-08-30 | 129,520,438 | 118,000 | 13.1423 | 985,524,443 | 2010-08-16 |
| 3701 | 2010-08-27 | 129,402,438 | 0 | 13.1303 | 985,524,443 | 2010-08-16 |
| 3702 | 2010-08-26 | 129,402,438 | 0 | 13.1303 | 985,524,443 | 2010-08-16 |
| 3703 | 2010-08-25 | 129,402,438 | 0 | 13.1303 | 985,524,443 | 2010-08-16 |
| 3704 | 2010-08-24 | 129,402,438 | -30,000 | 13.1303 | 985,524,443 | 2010-08-16 |
| 3705 | 2010-08-23 | 129,432,438 | -28,000 | 13.1334 | 985,524,443 | 2010-08-16 |
| 3706 | 2010-08-20 | 129,460,438 | 0 | 13.1362 | 985,524,443 | 2010-08-16 |
| 3707 | 2010-08-19 | 129,460,438 | -150,000 | 13.1362 | 985,524,443 | 2010-08-16 |
| 3708 | 2010-08-18 | 129,610,438 | 0 | 13.1514 | 985,524,443 | 2010-08-16 |
| 3709 | 2010-08-17 | 129,610,438 | 700,000 | 13.1514 | 985,524,443 | 2010-08-16 |
| 3710 | 2010-08-16 | 128,910,438 | 0 | 13.0804 | 985,524,443 | 2010-08-16 |
| 3711 | 2010-08-13 | 128,910,438 | 0 | 13.0905 | 984,762,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 128,910,438 | -76,000 | 13.0905 | 984,762,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 128,986,438 | -88,000 | 13.0982 | 984,762,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 129,074,438 | 0 | 13.1072 | 984,762,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 129,074,438 | -56,000 | 13.1072 | 984,762,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 129,130,438 | -104,000 | 13.1129 | 984,762,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 129,234,438 | 0 | 13.1234 | 984,762,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 129,234,438 | 0 | 13.1234 | 984,762,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 129,234,438 | 0 | 13.1234 | 984,762,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 129,234,438 | 0 | 13.1234 | 984,762,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 129,234,438 | -10,000 | 13.1234 | 984,762,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 129,244,438 | -48,000 | 13.1244 | 984,762,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 129,292,438 | -56,000 | 13.1293 | 984,762,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 129,348,438 | -68,000 | 13.1350 | 984,762,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 129,416,438 | -44,000 | 13.1419 | 984,762,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 129,460,438 | -108,000 | 13.1464 | 984,762,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 129,568,438 | 2,000 | 13.1573 | 984,762,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 129,566,438 | 0 | 13.1571 | 984,762,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 129,566,438 | 0 | 13.1571 | 984,762,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 129,566,438 | 0 | 13.1571 | 984,762,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 129,566,438 | 58,000 | 13.1571 | 984,762,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 129,508,438 | -2,000 | 13.1512 | 984,762,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 129,510,438 | 100,000 | 13.1514 | 984,762,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 129,410,438 | -98,000 | 13.1413 | 984,762,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 129,508,438 | -76,000 | 13.1512 | 984,762,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 129,584,438 | 0 | 13.1590 | 984,762,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 129,584,438 | 0 | 13.1590 | 984,762,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 129,584,438 | -100,000 | 13.1590 | 984,762,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 129,684,438 | -42,000 | 13.1691 | 984,762,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 129,726,438 | -4,000 | 13.1734 | 984,762,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 129,730,438 | 19,600,000 | 13.1738 | 984,762,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 110,130,438 | -50,000 | 11.1835 | 984,762,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 110,180,438 | 0 | 11.1885 | 984,762,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 110,180,438 | -10,000 | 11.1885 | 984,762,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 110,190,438 | -100,000 | 11.1896 | 984,762,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 110,290,438 | 0 | 11.1997 | 984,762,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 110,290,438 | 100,000 | 11.1997 | 984,762,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 110,190,438 | -48,000 | 11.1896 | 984,762,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 110,238,438 | 0 | 11.1944 | 984,762,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 110,238,438 | 20,000 | 11.1944 | 984,762,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 110,218,438 | 0 | 11.1924 | 984,762,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 110,218,438 | 0 | 11.1924 | 984,762,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 110,218,438 | -4,000 | 11.1924 | 984,762,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 110,222,438 | 0 | 11.1928 | 984,762,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 110,222,438 | 0 | 11.1928 | 984,762,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 110,222,438 | 0 | 11.1928 | 984,762,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 110,222,438 | 0 | 11.1928 | 984,762,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 110,222,438 | -2,000 | 11.1928 | 984,762,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 110,224,438 | -8,000 | 11.1930 | 984,762,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 110,232,438 | 0 | 11.1938 | 984,762,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 110,232,438 | 0 | 11.1938 | 984,762,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 110,232,438 | -40,000 | 11.1938 | 984,762,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 110,272,438 | -104,000 | 11.1979 | 984,762,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 110,376,438 | 110,000 | 11.2084 | 984,762,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 110,266,438 | -50,000 | 11.1973 | 984,762,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 110,316,438 | -156,000 | 11.2023 | 984,762,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 110,472,438 | 0 | 11.2182 | 984,762,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 110,472,438 | 0 | 11.2182 | 984,762,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 110,472,438 | 0 | 11.2182 | 984,762,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 110,472,438 | 0 | 11.2182 | 984,762,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 110,472,438 | 0 | 11.2182 | 984,762,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 110,472,438 | -214,800 | 11.2182 | 984,762,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 110,687,238 | 0 | 11.2400 | 984,762,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 110,687,238 | 0 | 11.2400 | 984,762,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 110,687,238 | -94,000 | 11.2400 | 984,762,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 110,781,238 | 20,000 | 11.2495 | 984,762,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 110,761,238 | -99,600 | 11.2475 | 984,762,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 110,860,838 | 60,000 | 11.2576 | 984,762,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 110,800,838 | -328,000 | 11.2515 | 984,762,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 111,128,838 | -50,000 | 11.2848 | 984,762,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 111,178,838 | 40,000 | 11.2899 | 984,762,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 111,138,838 | -210,000 | 11.2859 | 984,762,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 111,348,838 | -134,000 | 11.3072 | 984,762,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 111,482,838 | -26,000 | 11.3208 | 984,762,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 111,508,838 | -212,000 | 11.3234 | 984,762,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 111,720,838 | 364,000 | 11.3450 | 984,762,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 111,356,838 | -200,000 | 11.3080 | 984,762,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 111,556,838 | 20,000 | 11.3283 | 984,762,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 111,536,838 | -298,000 | 11.3263 | 984,762,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 111,834,838 | 60,000 | 11.3565 | 984,762,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 111,774,838 | 0 | 11.3504 | 984,762,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 111,774,838 | -106,000 | 11.3504 | 984,762,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 111,880,838 | -104,400 | 11.3612 | 984,762,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 111,985,238 | -830,000 | 11.3718 | 984,762,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 112,815,238 | -128,000 | 11.4561 | 984,762,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 112,943,238 | -188,000 | 11.4691 | 984,762,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 113,131,238 | -170,000 | 11.4882 | 984,762,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 113,301,238 | -1,124,000 | 11.5054 | 984,762,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 114,425,238 | 0 | 11.6196 | 984,762,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 114,425,238 | -20,000 | 11.6196 | 984,762,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 114,445,238 | -2,000 | 11.6216 | 984,762,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 114,447,238 | -34,000 | 11.6218 | 984,762,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 114,481,238 | 40,000 | 11.6253 | 984,762,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 114,441,238 | -30,000 | 11.6212 | 984,762,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 114,471,238 | -932,000 | 11.6243 | 984,762,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 115,403,238 | -104,276 | 11.7189 | 984,762,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 115,507,514 | -604,000 | 11.7295 | 984,762,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 116,111,514 | -48,000 | 11.7908 | 984,762,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 116,159,514 | 36,000 | 11.7957 | 984,762,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 116,123,514 | 228,000 | 11.7920 | 984,762,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 115,895,514 | -101,600 | 11.7689 | 984,762,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 115,997,114 | -94,000 | 11.7792 | 984,762,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 116,091,114 | 2,860,000 | 11.7887 | 984,762,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 113,231,114 | 158,080 | 11.4983 | 984,762,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 113,073,034 | 60,000 | 11.4823 | 984,762,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 113,013,034 | 90,000 | 11.4762 | 984,762,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 112,923,034 | -9,572,000 | 11.4670 | 984,762,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 122,495,034 | 1,870,000 | 12.4390 | 984,762,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 120,625,034 | -18,000 | 12.2492 | 984,762,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 120,643,034 | 0 | 12.2510 | 984,762,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 120,643,034 | -40,000 | 12.2510 | 984,762,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 120,683,034 | -392,000 | 12.2550 | 984,762,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 121,075,034 | -30,000 | 12.2949 | 984,762,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 121,105,034 | -30,000 | 12.2979 | 984,762,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 121,135,034 | -140,000 | 12.3009 | 984,762,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 121,275,034 | 0 | 12.3152 | 984,762,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 121,275,034 | 0 | 12.3152 | 984,762,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 121,275,034 | 0 | 12.3152 | 984,762,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 121,275,034 | -66,000 | 12.3152 | 984,762,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 121,341,034 | -30,000 | 12.3219 | 984,762,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 121,371,034 | 0 | 12.3249 | 984,762,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 121,371,034 | 2,733,247 | 12.3249 | 984,762,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 118,637,787 | -28,000 | 12.0474 | 984,762,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 118,665,787 | -346,000 | 12.0502 | 984,762,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 119,011,787 | -50,000 | 12.0853 | 984,762,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 119,061,787 | 280,000 | 12.0904 | 984,762,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 118,781,787 | 72,000 | 12.0620 | 984,762,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 118,709,787 | -430,000 | 12.0547 | 984,762,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 119,139,787 | 148,000 | 12.0983 | 984,762,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 118,991,787 | -444,000 | 12.0833 | 984,762,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 119,435,787 | -112,000 | 12.1284 | 984,762,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 119,547,787 | -2,900,000 | 12.1398 | 984,762,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 122,447,787 | -120,000 | 12.4343 | 984,762,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 122,567,787 | -250,000 | 12.4464 | 984,762,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 122,817,787 | 55,705 | 12.4718 | 984,762,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 122,762,082 | -810,560 | 12.4662 | 984,762,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 123,572,642 | -734,000 | 12.5485 | 984,762,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 124,306,642 | -270,000 | 12.6230 | 984,762,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 124,576,642 | -302,000 | 12.6504 | 984,762,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 124,878,642 | -810,000 | 12.6811 | 984,762,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 125,688,642 | 110,000 | 12.7634 | 984,762,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 125,578,642 | -1,000,000 | 12.7522 | 984,762,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 126,578,642 | -96,000 | 12.8537 | 984,762,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 126,674,642 | -104,000 | 12.8635 | 984,762,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 126,778,642 | 94,000 | 12.8740 | 984,762,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 126,684,642 | -344,000 | 12.8645 | 984,762,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 127,028,642 | 316,800 | 12.8994 | 984,762,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 126,711,842 | 250,000 | 12.8673 | 984,762,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 126,461,842 | 2,560,798 | 12.8419 | 984,762,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 123,901,044 | -258,000 | 12.5818 | 984,762,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 124,159,044 | -368,000 | 12.6080 | 984,762,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 124,527,044 | -210,000 | 12.6454 | 984,762,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 124,737,044 | 0 | 12.6667 | 984,762,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 124,737,044 | -20,000 | 12.6667 | 984,762,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 124,757,044 | -142,000 | 12.6688 | 984,762,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 124,899,044 | -220,000 | 12.6832 | 984,762,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 125,119,044 | 0 | 12.7055 | 984,762,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 125,119,044 | -728,000 | 12.7055 | 984,762,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 125,847,044 | 6,000 | 12.7794 | 984,762,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 125,841,044 | -530,000 | 12.7788 | 984,762,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 126,371,044 | -1,790,000 | 12.8326 | 984,762,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 128,161,044 | -1,000,000 | 13.0144 | 984,762,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 129,161,044 | -252,000 | 13.1160 | 984,762,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 129,413,044 | -1,320,000 | 13.1416 | 984,762,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 130,733,044 | -714,000 | 13.2756 | 984,762,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 131,447,044 | -286,000 | 13.3481 | 984,762,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 131,733,044 | -164,000 | 13.3771 | 984,762,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 131,897,044 | 166,000 | 13.3938 | 984,762,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 131,731,044 | 376,000 | 13.3769 | 984,762,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 131,355,044 | -4,799,200 | 13.3388 | 984,762,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 136,154,244 | -2,652,000 | 13.8261 | 984,762,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 138,806,244 | -2,846,000 | 14.0954 | 984,762,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 141,652,244 | 5,802,492 | 14.3844 | 984,762,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 135,849,752 | 96,000 | 13.7952 | 984,762,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 135,753,752 | -8,876,000 | 13.7854 | 984,762,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 144,629,752 | -23,000,000 | 14.6868 | 984,762,000 | 2009-11-16 |
| 3887 | 2009-11-26 | 167,629,752 | -11,854,000 | 17.0224 | 984,762,000 | 2009-11-16 |
| 3888 | 2009-11-25 | 179,483,752 | -3,097,200 | 18.2261 | 984,762,000 | 2009-11-16 |
| 3889 | 2009-11-24 | 182,580,952 | 304,497 | 18.5406 | 984,762,000 | 2009-11-16 |
| 3890 | 2009-11-23 | 182,276,455 | -2,984,000 | 18.5097 | 984,762,000 | 2009-11-16 |
| 3891 | 2009-11-20 | 185,260,455 | -1,010,000 | 18.8127 | 984,762,000 | 2009-11-16 |
| 3892 | 2009-11-19 | 186,270,455 | -2,466,000 | 18.9153 | 984,762,000 | 2009-11-16 |
| 3893 | 2009-11-18 | 188,736,455 | -19,386,000 | 19.1657 | 984,762,000 | 2009-11-16 |
| 3894 | 2009-11-17 | 208,122,455 | -18,932,000 | 21.1343 | 984,762,000 | 2009-11-16 |
| 3895 | 2009-11-16 | 227,054,455 | 2,538,000 | 23.0568 | 984,762,000 | 2009-11-16 |
| 3896 | 2009-11-13 | 224,516,455 | -4,769,280 | 22.8167 | 984,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 229,285,735 | 5,309,705 | 23.3014 | 984,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 223,976,030 | -1,888,000 | 22.7618 | 984,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 225,864,030 | 5,232,400 | 22.9537 | 984,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 220,631,630 | 16,373,835 | 22.4219 | 984,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 204,257,795 | -2,625,688 | 20.7579 | 984,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 206,883,483 | 12,606,945 | 21.0247 | 984,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 194,276,538 | -39,200 | 19.7436 | 984,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 194,315,738 | -648,000 | 19.7475 | 984,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 194,963,738 | -170,000 | 19.8134 | 984,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 195,133,738 | -300,000 | 19.8307 | 984,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 195,433,738 | -620,000 | 19.8612 | 984,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 196,053,738 | -18,000 | 19.9242 | 984,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 196,071,738 | 0 | 19.9260 | 984,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 196,071,738 | 102,000 | 19.9260 | 984,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 195,969,738 | -470,000 | 19.9156 | 984,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 196,439,738 | -98,000 | 19.9634 | 984,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 196,537,738 | 112,000 | 19.9733 | 984,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 196,425,738 | -568,000 | 19.9620 | 984,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 196,993,738 | 290,000 | 20.0197 | 984,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 196,703,738 | -882,000 | 19.9902 | 984,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 197,585,738 | -272,000 | 20.0799 | 984,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 197,857,738 | 270,000 | 20.1075 | 984,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 197,587,738 | 0 | 20.0801 | 984,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 197,587,738 | -50,000 | 20.0801 | 984,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 197,637,738 | 0 | 20.0851 | 984,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 197,637,738 | -124,000 | 20.0851 | 984,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 197,761,738 | 0 | 20.0977 | 984,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 197,761,738 | 0 | 20.0977 | 984,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 197,761,738 | 14,000 | 20.0977 | 984,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 197,747,738 | 0 | 20.0963 | 984,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 197,747,738 | 300,000 | 20.0963 | 984,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 197,447,738 | -952,000 | 20.0658 | 984,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 198,399,738 | 0 | 20.1626 | 984,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 198,399,738 | 0 | 20.1626 | 984,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 198,399,738 | -20,000 | 20.1626 | 984,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 198,419,738 | -204,000 | 20.1646 | 984,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 198,623,738 | -640,000 | 20.1853 | 984,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 199,263,738 | -220,000 | 20.2504 | 984,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 199,483,738 | 0 | 20.2727 | 984,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 199,483,738 | -200,000 | 20.2727 | 984,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 199,683,738 | -218,000 | 20.2931 | 984,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 199,901,738 | 0 | 20.3152 | 984,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 199,901,738 | 0 | 20.3152 | 984,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 199,901,738 | -110,000 | 20.3152 | 984,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 200,011,738 | -57,280 | 20.3264 | 984,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 200,069,018 | 24,000 | 20.3322 | 984,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 200,045,018 | 650,000 | 20.3298 | 984,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 199,395,018 | 252,400 | 20.2637 | 984,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 199,142,618 | 100,000 | 20.2381 | 984,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 199,042,618 | -50,000 | 20.2279 | 984,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 199,092,618 | -100,000 | 20.2330 | 984,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 199,192,618 | 190,000 | 20.2432 | 984,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 199,002,618 | 38,000 | 20.2238 | 984,000,000 | 2009-08-12 |
| 3950 | 2009-08-27 | 198,964,618 | -970,400 | 20.2200 | 984,000,000 | 2009-08-12 |
| 3951 | 2009-08-26 | 199,935,018 | -20,000 | 20.3186 | 984,000,000 | 2009-08-12 |
| 3952 | 2009-08-25 | 199,955,018 | 0 | 20.3206 | 984,000,000 | 2009-08-12 |
| 3953 | 2009-08-24 | 199,955,018 | 0 | 20.3206 | 984,000,000 | 2009-08-12 |
| 3954 | 2009-08-21 | 199,955,018 | -136,000 | 20.3206 | 984,000,000 | 2009-08-12 |
| 3955 | 2009-08-20 | 200,091,018 | -2,260,000 | 20.3345 | 984,000,000 | 2009-08-12 |
| 3956 | 2009-08-19 | 202,351,018 | -175,211 | 20.5641 | 984,000,000 | 2009-08-12 |
| 3957 | 2009-08-18 | 202,526,229 | 1,054,000 | 20.5819 | 984,000,000 | 2009-08-12 |
| 3958 | 2009-08-17 | 201,472,229 | 4,347,687 | 20.4748 | 984,000,000 | 2009-08-12 |
| 3959 | 2009-08-14 | 197,124,542 | -1,138,000 | 20.0330 | 984,000,000 | 2009-08-12 |
| 3960 | 2009-08-13 | 198,262,542 | 1,834,000 | 20.1486 | 984,000,000 | 2009-08-12 |
| 3961 | 2009-08-12 | 196,428,542 | 20,587,292 | 19.9623 | 984,000,000 | 2009-08-12 |
| 3962 | 2009-08-11 | 175,841,250 | 60,000 | 21.4441 | 820,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 175,781,250 | -234,000 | 21.4367 | 820,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 176,015,250 | 250,000 | 21.4653 | 820,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 175,765,250 | -218,000 | 21.4348 | 820,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 175,983,250 | -22,000 | 21.4614 | 820,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 176,005,250 | -372,000 | 21.4641 | 820,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 176,377,250 | 2,600,000 | 21.5094 | 820,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 173,777,250 | 1,010,000 | 21.1923 | 820,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 172,767,250 | 240,000 | 21.0692 | 820,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 172,527,250 | -72,000 | 21.0399 | 820,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 172,599,250 | -18,800 | 21.0487 | 820,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 172,618,050 | 20,000 | 21.0510 | 820,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 172,598,050 | 0 | 21.0485 | 820,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 172,598,050 | 162,000 | 21.0485 | 820,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 172,436,050 | 10,000 | 21.0288 | 820,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 172,426,050 | 0 | 21.0276 | 820,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 172,426,050 | 300,000 | 21.0276 | 820,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 172,126,050 | 208,000 | 20.9910 | 820,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 171,918,050 | 250,000 | 20.9656 | 820,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 171,668,050 | 124,000 | 20.9351 | 820,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 171,544,050 | -42,000 | 20.9200 | 820,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 171,586,050 | 46,000 | 20.9251 | 820,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 171,540,050 | -12,000 | 20.9195 | 820,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 171,552,050 | 774,000 | 20.9210 | 820,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 170,778,050 | -30,000 | 20.8266 | 820,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 170,808,050 | -266,000 | 20.8303 | 820,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 171,074,050 | -50,000 | 20.8627 | 820,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 171,124,050 | -98,000 | 20.8688 | 820,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 171,222,050 | -14,000 | 20.8807 | 820,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 171,236,050 | -526,000 | 20.8824 | 820,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 171,762,050 | 0 | 20.9466 | 820,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 171,762,050 | 190,000 | 20.9466 | 820,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 171,572,050 | 0 | 20.9234 | 820,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 171,572,050 | -126,000 | 20.9234 | 820,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 171,698,050 | -216,000 | 20.9388 | 820,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 171,914,050 | -80,000 | 20.9651 | 820,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 171,994,050 | -48,000 | 20.9749 | 820,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 172,042,050 | 662,000 | 20.9807 | 820,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 171,380,050 | -54,000 | 20.9000 | 820,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 171,434,050 | -864,000 | 20.9066 | 820,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 172,298,050 | 3,018,800 | 21.0120 | 820,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 169,279,250 | 674,000 | 20.6438 | 820,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 168,605,250 | 634,000 | 20.5616 | 820,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 167,971,250 | -1,296,000 | 20.4843 | 820,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 169,267,250 | -2,816,800 | 20.6423 | 820,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 172,084,050 | -770,000 | 20.9859 | 820,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 172,854,050 | -1,730,000 | 21.0798 | 820,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 174,584,050 | -840,000 | 21.2907 | 820,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 175,424,050 | 20,000 | 21.3932 | 820,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 175,404,050 | -1,320,000 | 21.3907 | 820,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 176,724,050 | -3,826,000 | 21.5517 | 820,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 180,550,050 | -1,750,000 | 22.0183 | 820,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 182,300,050 | -1,150,000 | 22.2317 | 820,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 183,450,050 | -400,000 | 22.3720 | 820,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 183,850,050 | -306,000 | 22.4207 | 820,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 184,156,050 | -1,140,000 | 22.4581 | 820,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 185,296,050 | 0 | 22.5971 | 820,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 185,296,050 | 0 | 22.5971 | 820,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 185,296,050 | -10,000 | 22.5971 | 820,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 185,306,050 | -6,000 | 22.5983 | 820,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 185,312,050 | 0 | 22.5990 | 820,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 185,312,050 | 480,000 | 22.5990 | 820,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 184,832,050 | 0 | 22.5405 | 820,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 184,832,050 | -12,000 | 22.5405 | 820,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 184,844,050 | 30,000 | 22.5420 | 820,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 184,814,050 | -20,000 | 22.5383 | 820,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 184,834,050 | -120,000 | 22.5407 | 820,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 184,954,050 | 0 | 22.5554 | 820,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 184,954,050 | -1,200,000 | 22.5554 | 820,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 186,154,050 | 0 | 22.7017 | 820,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 186,154,050 | 0 | 22.7017 | 820,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 186,154,050 | 0 | 22.7017 | 820,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 186,154,050 | 0 | 22.7017 | 820,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 186,154,050 | 0 | 22.7017 | 820,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 186,154,050 | 0 | 22.7017 | 820,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 186,154,050 | -200,000 | 22.7017 | 820,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 186,354,050 | -200,000 | 22.7261 | 820,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 186,554,050 | 0 | 22.7505 | 820,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 186,554,050 | 0 | 22.7505 | 820,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 186,554,050 | 0 | 22.7505 | 820,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 186,554,050 | 0 | 22.7505 | 820,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 186,554,050 | 0 | 22.7505 | 820,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 186,554,050 | 0 | 22.7505 | 820,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 186,554,050 | 0 | 22.7505 | 820,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 186,554,050 | -4,800 | 22.7505 | 820,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 186,558,850 | 0 | 22.7511 | 820,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 186,558,850 | 0 | 22.7511 | 820,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 186,558,850 | 0 | 22.7511 | 820,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 186,558,850 | 0 | 22.7511 | 820,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 186,558,850 | 0 | 22.7511 | 820,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 186,558,850 | -270,000 | 22.7511 | 820,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 186,828,850 | -196,000 | 22.7840 | 820,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 187,024,850 | -230,000 | 22.8079 | 820,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 187,254,850 | 0 | 22.8360 | 820,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 187,254,850 | 20,000 | 22.8360 | 820,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 187,234,850 | 0 | 22.8335 | 820,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 187,234,850 | 0 | 22.8335 | 820,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 187,234,850 | 0 | 22.8335 | 820,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 187,234,850 | 0 | 22.8335 | 820,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 187,234,850 | 0 | 22.8335 | 820,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 187,234,850 | 0 | 22.8335 | 820,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 187,234,850 | -24,000 | 22.8335 | 820,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 187,258,850 | 0 | 22.8364 | 820,000,000 | 2009-01-30 |
| 4095 | 2009-01-29 | 187,258,850 | 480,000 | 26.0082 | 720,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 186,778,850 | 0 | 25.9415 | 720,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 186,778,850 | 0 | 25.9415 | 720,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 186,778,850 | 0 | 25.9415 | 720,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 186,778,850 | 0 | 25.9415 | 720,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 186,778,850 | 0 | 25.9415 | 720,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 186,778,850 | -4,000 | 25.9415 | 720,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 186,782,850 | 0 | 25.9421 | 720,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 186,782,850 | 0 | 25.9421 | 720,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 186,782,850 | 0 | 25.9421 | 720,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 186,782,850 | 0 | 25.9421 | 720,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 186,782,850 | 0 | 25.9421 | 720,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 186,782,850 | 0 | 25.9421 | 720,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 186,782,850 | -10,000 | 25.9421 | 720,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 186,792,850 | 0 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 186,792,850 | -20,000 | 25.9435 | 720,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 186,812,850 | 0 | 25.9462 | 720,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 186,812,850 | 180,000 | 25.9462 | 720,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 186,632,850 | 0 | 25.9212 | 720,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 186,632,850 | 0 | 25.9212 | 720,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 186,632,850 | 0 | 25.9212 | 720,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 186,632,850 | 0 | 25.9212 | 720,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 186,632,850 | 0 | 25.9212 | 720,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 186,632,850 | 0 | 25.9212 | 720,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 186,632,850 | 6,000 | 25.9212 | 720,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 186,626,850 | 330,000 | 25.9204 | 720,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 186,296,850 | 0 | 25.8746 | 720,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 186,296,850 | 301,600 | 25.8746 | 720,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 185,995,250 | 0 | 25.8327 | 720,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 185,995,250 | -48,000 | 25.8327 | 720,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 186,043,250 | -50,000 | 25.8393 | 720,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 186,093,250 | 0 | 25.8463 | 720,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 186,093,250 | 112,000 | 25.8463 | 720,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 185,981,250 | 0 | 25.8307 | 720,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 185,981,250 | 0 | 25.8307 | 720,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 185,981,250 | -196,800 | 25.8307 | 720,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 186,178,050 | 0 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 186,178,050 | 3,106,400 | 25.8581 | 720,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 183,071,650 | 0 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 183,071,650 | -24,000 | 25.4266 | 720,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 183,095,650 | 0 | 25.4300 | 720,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 183,095,650 | 30,515,941 | 25.4300 | 720,000,000 | 2008-08-29 |
| 4194 | 2008-08-28 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4195 | 2008-08-27 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4196 | 2008-08-26 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4197 | 2008-08-25 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4198 | 2008-08-21 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4199 | 2008-08-20 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4200 | 2008-08-19 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4201 | 2008-08-18 | 152,579,709 | 0 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4202 | 2008-08-15 | 152,579,709 | -110,000 | 25.4300 | 600,000,000 | 2008-07-28 |
| 4203 | 2008-08-14 | 152,689,709 | 0 | 25.4483 | 600,000,000 | 2008-07-28 |
| 4204 | 2008-08-13 | 152,689,709 | 0 | 25.4483 | 600,000,000 | 2008-07-28 |
| 4205 | 2008-08-12 | 152,689,709 | 0 | 25.4483 | 600,000,000 | 2008-07-28 |
| 4206 | 2008-08-11 | 152,689,709 | -2,000 | 25.4483 | 600,000,000 | 2008-07-28 |
| 4207 | 2008-08-08 | 152,691,709 | 0 | 25.4486 | 600,000,000 | 2008-07-28 |
| 4208 | 2008-08-07 | 152,691,709 | 0 | 25.4486 | 600,000,000 | 2008-07-28 |
| 4209 | 2008-08-05 | 152,691,709 | 0 | 25.4486 | 600,000,000 | 2008-07-28 |
| 4210 | 2008-08-04 | 152,691,709 | 0 | 25.4486 | 600,000,000 | 2008-07-28 |
| 4211 | 2008-08-01 | 152,691,709 | -168,000 | 25.4486 | 600,000,000 | 2008-07-28 |
| 4212 | 2008-07-31 | 152,859,709 | 0 | 25.4766 | 600,000,000 | 2008-07-28 |
| 4213 | 2008-07-30 | 152,859,709 | -10,000 | 25.4766 | 600,000,000 | 2008-07-28 |
| 4214 | 2008-07-29 | 152,869,709 | -6,000 | 25.4783 | 600,000,000 | 2008-07-28 |
| 4215 | 2008-07-28 | 152,875,709 | 50,000 | 25.4793 | 600,000,000 | 2008-07-28 |
| 4216 | 2008-07-25 | 152,825,709 | 0 | 27.4344 | 557,058,400 | 2008-06-30 |
| 4217 | 2008-07-24 | 152,825,709 | -94,000 | 27.4344 | 557,058,400 | 2008-06-30 |
| 4218 | 2008-07-23 | 152,919,709 | 0 | 27.4513 | 557,058,400 | 2008-06-30 |
| 4219 | 2008-07-22 | 152,919,709 | 0 | 27.4513 | 557,058,400 | 2008-06-30 |
| 4220 | 2008-07-21 | 152,919,709 | 0 | 27.4513 | 557,058,400 | 2008-06-30 |
| 4221 | 2008-07-18 | 152,919,709 | -28,000 | 27.4513 | 557,058,400 | 2008-06-30 |
| 4222 | 2008-07-17 | 152,947,709 | 0 | 27.4563 | 557,058,400 | 2008-06-30 |
| 4223 | 2008-07-16 | 152,947,709 | -30,000 | 27.4563 | 557,058,400 | 2008-06-30 |
| 4224 | 2008-07-15 | 152,977,709 | -76,000 | 27.4617 | 557,058,400 | 2008-06-30 |
| 4225 | 2008-07-14 | 153,053,709 | -124,000 | 27.4753 | 557,058,400 | 2008-06-30 |
| 4226 | 2008-07-11 | 153,177,709 | -200,000 | 27.4976 | 557,058,400 | 2008-06-30 |
| 4227 | 2008-07-10 | 153,377,709 | 24,000 | 27.5335 | 557,058,400 | 2008-06-30 |
| 4228 | 2008-07-09 | 153,353,709 | -8,000 | 27.5292 | 557,058,400 | 2008-06-30 |
| 4229 | 2008-07-08 | 153,361,709 | 34,000 | 27.5306 | 557,058,400 | 2008-06-30 |
| 4230 | 2008-07-07 | 153,327,709 | 0 | 27.5245 | 557,058,400 | 2008-06-30 |
| 4231 | 2008-07-04 | 153,327,709 | 0 | 27.5245 | 557,058,400 | 2008-06-30 |
| 4232 | 2008-07-03 | 153,327,709 | 0 | 27.5245 | 557,058,400 | 2008-06-30 |
| 4233 | 2008-07-02 | 153,327,709 | 0 | 27.5245 | 557,058,400 | 2008-06-30 |
| 4234 | 2008-06-30 | 153,327,709 | -2,000 | 27.5245 | 557,058,400 | 2008-06-30 |
| 4235 | 2008-06-27 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4236 | 2008-06-26 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4237 | 2008-06-25 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4238 | 2008-06-24 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4239 | 2008-06-23 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4240 | 2008-06-20 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4241 | 2008-06-19 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4242 | 2008-06-18 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4243 | 2008-06-17 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4244 | 2008-06-16 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4245 | 2008-06-13 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4246 | 2008-06-12 | 153,329,709 | 0 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4247 | 2008-06-11 | 153,329,709 | -10,000 | 27.5249 | 557,058,400 | 2008-05-31 |
| 4248 | 2008-06-10 | 153,339,709 | 0 | 27.5267 | 557,058,400 | 2008-05-31 |
| 4249 | 2008-06-06 | 153,339,709 | 0 | 27.5267 | 557,058,400 | 2008-05-31 |
| 4250 | 2008-06-05 | 153,339,709 | 0 | 27.5267 | 557,058,400 | 2008-05-31 |
| 4251 | 2008-06-04 | 153,339,709 | 0 | 27.5267 | 557,058,400 | 2008-05-31 |
| 4252 | 2008-06-03 | 153,339,709 | 0 | 27.5267 | 557,058,400 | 2008-05-31 |
| 4253 | 2008-06-02 | 153,339,709 | -72,000 | 27.5267 | 557,058,400 | 2008-05-31 |
| 4254 | 2008-05-30 | 153,411,709 | -80,000 | 27.5396 | 557,058,400 | 2008-04-30 |
| 4255 | 2008-05-29 | 153,491,709 | 0 | 27.5540 | 557,058,400 | 2008-04-30 |
| 4256 | 2008-05-28 | 153,491,709 | -2,300,000 | 27.5540 | 557,058,400 | 2008-04-30 |
| 4257 | 2008-05-27 | 155,791,709 | -10,000 | 27.9669 | 557,058,400 | 2008-04-30 |
| 4258 | 2008-05-26 | 155,801,709 | -8,000 | 27.9686 | 557,058,400 | 2008-04-30 |
| 4259 | 2008-05-23 | 155,809,709 | -610,000 | 27.9701 | 557,058,400 | 2008-04-30 |
| 4260 | 2008-05-22 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4261 | 2008-05-21 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4262 | 2008-05-20 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4263 | 2008-05-19 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4264 | 2008-05-16 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4265 | 2008-05-15 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4266 | 2008-05-14 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4267 | 2008-05-13 | 156,419,709 | 0 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4268 | 2008-05-09 | 156,419,709 | 100,000 | 28.0796 | 557,058,400 | 2008-04-30 |
| 4269 | 2008-05-08 | 156,319,709 | 0 | 28.0616 | 557,058,400 | 2008-04-30 |
| 4270 | 2008-05-07 | 156,319,709 | 0 | 28.0616 | 557,058,400 | 2008-04-30 |
| 4271 | 2008-05-06 | 156,319,709 | 50,000 | 28.0616 | 557,058,400 | 2008-04-30 |
| 4272 | 2008-05-05 | 156,269,709 | 0 | 28.0527 | 557,058,400 | 2008-04-30 |
| 4273 | 2008-05-02 | 156,269,709 | 0 | 28.0527 | 557,058,400 | 2008-04-30 |
| 4274 | 2008-04-30 | 156,269,709 | 0 | 28.0527 | 557,058,400 | 2008-04-30 |
| 4275 | 2008-04-29 | 156,269,709 | 0 | 28.0527 | 557,058,400 | 2008-03-31 |
| 4276 | 2008-04-28 | 156,269,709 | 0 | 28.0527 | 557,058,400 | 2008-03-31 |
| 4277 | 2008-04-25 | 156,269,709 | -106,885 | 28.0527 | 557,058,400 | 2008-03-31 |
| 4278 | 2008-04-24 | 156,376,594 | 50,000 | 28.0718 | 557,058,400 | 2008-03-31 |
| 4279 | 2008-04-23 | 156,326,594 | 0 | 28.0629 | 557,058,400 | 2008-03-31 |
| 4280 | 2008-04-22 | 156,326,594 | 20,000 | 28.0629 | 557,058,400 | 2008-03-31 |
| 4281 | 2008-04-21 | 156,306,594 | 0 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4282 | 2008-04-18 | 156,306,594 | 0 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4283 | 2008-04-17 | 156,306,594 | 0 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4284 | 2008-04-16 | 156,306,594 | 0 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4285 | 2008-04-15 | 156,306,594 | 0 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4286 | 2008-04-14 | 156,306,594 | 0 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4287 | 2008-04-11 | 156,306,594 | 0 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4288 | 2008-04-10 | 156,306,594 | 98,000 | 28.0593 | 557,058,400 | 2008-03-31 |
| 4289 | 2008-04-09 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-03-31 |
| 4290 | 2008-04-08 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-03-31 |
| 4291 | 2008-04-07 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-03-31 |
| 4292 | 2008-04-03 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-03-31 |
| 4293 | 2008-04-02 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-03-31 |
| 4294 | 2008-04-01 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-03-31 |
| 4295 | 2008-03-31 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-03-31 |
| 4296 | 2008-03-28 | 156,208,594 | 0 | 28.0417 | 557,058,400 | 2008-02-29 |
| 4297 | 2008-03-27 | 156,208,594 | -4,000 | 28.0417 | 557,058,400 | 2008-02-29 |
| 4298 | 2008-03-26 | 156,212,594 | 0 | 28.0424 | 557,058,400 | 2008-02-29 |
| 4299 | 2008-03-25 | 156,212,594 | 0 | 28.0424 | 557,058,400 | 2008-02-29 |
| 4300 | 2008-03-20 | 156,212,594 | 0 | 28.0424 | 557,058,400 | 2008-02-29 |
| 4301 | 2008-03-19 | 156,212,594 | 10,000 | 28.0424 | 557,058,400 | 2008-02-29 |
| 4302 | 2008-03-18 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4303 | 2008-03-17 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4304 | 2008-03-14 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4305 | 2008-03-13 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4306 | 2008-03-12 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4307 | 2008-03-11 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4308 | 2008-03-10 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4309 | 2008-03-07 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4310 | 2008-03-06 | 156,202,594 | 0 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4311 | 2008-03-05 | 156,202,594 | 98,000 | 28.0406 | 557,058,400 | 2008-02-29 |
| 4312 | 2008-03-04 | 156,104,594 | 80,000 | 28.0230 | 557,058,400 | 2008-02-29 |
| 4313 | 2008-03-03 | 156,024,594 | 24,000 | 28.0087 | 557,058,400 | 2008-02-29 |
| 4314 | 2008-02-29 | 156,000,594 | 254,000 | 28.0044 | 557,058,400 | 2008-02-29 |
| 4315 | 2008-02-28 | 155,746,594 | 0 | 27.9588 | 557,058,400 | 2008-01-31 |
| 4316 | 2008-02-27 | 155,746,594 | 2,000 | 27.9588 | 557,058,400 | 2008-01-31 |
| 4317 | 2008-02-26 | 155,744,594 | -20,000 | 27.9584 | 557,058,400 | 2008-01-31 |
| 4318 | 2008-02-25 | 155,764,594 | 0 | 27.9620 | 557,058,400 | 2008-01-31 |
| 4319 | 2008-02-22 | 155,764,594 | 8,000 | 27.9620 | 557,058,400 | 2008-01-31 |
| 4320 | 2008-02-21 | 155,756,594 | 0 | 27.9606 | 557,058,400 | 2008-01-31 |
| 4321 | 2008-02-20 | 155,756,594 | 0 | 27.9606 | 557,058,400 | 2008-01-31 |
| 4322 | 2008-02-19 | 155,756,594 | -96,000 | 27.9606 | 557,058,400 | 2008-01-31 |
| 4323 | 2008-02-18 | 155,852,594 | -3,168,000 | 27.9778 | 557,058,400 | 2008-01-31 |
| 4324 | 2008-02-15 | 159,020,594 | 0 | 28.5465 | 557,058,400 | 2008-01-31 |
| 4325 | 2008-02-14 | 159,020,594 | 0 | 28.5465 | 557,058,400 | 2008-01-31 |
| 4326 | 2008-02-13 | 159,020,594 | 0 | 28.5465 | 557,058,400 | 2008-01-31 |
| 4327 | 2008-02-12 | 159,020,594 | 80,000 | 28.5465 | 557,058,400 | 2008-01-31 |
| 4328 | 2008-02-11 | 158,940,594 | -912,000 | 28.5321 | 557,058,400 | 2008-01-31 |
| 4329 | 2008-02-06 | 159,852,594 | 0 | 28.6958 | 557,058,400 | 2008-01-31 |
| 4330 | 2008-02-05 | 159,852,594 | 1,000,000 | 28.6958 | 557,058,400 | 2008-01-31 |
| 4331 | 2008-02-04 | 158,852,594 | 0 | 28.5163 | 557,058,400 | 2008-01-31 |
| 4332 | 2008-02-01 | 158,852,594 | 0 | 28.5163 | 557,058,400 | 2008-01-31 |
| 4333 | 2008-01-31 | 158,852,594 | 0 | 28.5163 | 557,058,400 | 2008-01-31 |
| 4334 | 2008-01-30 | 158,852,594 | 30,000 | 28.5163 | 557,058,400 | 2007-12-31 |
| 4335 | 2008-01-29 | 158,822,594 | 26,000 | 28.5109 | 557,058,400 | 2007-12-31 |
| 4336 | 2008-01-28 | 158,796,594 | 0 | 28.5063 | 557,058,400 | 2007-12-31 |
| 4337 | 2008-01-25 | 158,796,594 | 320,000 | 28.5063 | 557,058,400 | 2007-12-31 |
| 4338 | 2008-01-24 | 158,476,594 | 0 | 28.4488 | 557,058,400 | 2007-12-31 |
| 4339 | 2008-01-23 | 158,476,594 | 0 | 28.4488 | 557,058,400 | 2007-12-31 |
| 4340 | 2008-01-22 | 158,476,594 | 0 | 28.4488 | 557,058,400 | 2007-12-31 |
| 4341 | 2008-01-21 | 158,476,594 | 0 | 28.4488 | 557,058,400 | 2007-12-31 |
| 4342 | 2008-01-18 | 158,476,594 | -140,000 | 28.4488 | 557,058,400 | 2007-12-31 |
| 4343 | 2008-01-17 | 158,616,594 | 0 | 28.4740 | 557,058,400 | 2007-12-31 |
| 4344 | 2008-01-16 | 158,616,594 | 0 | 28.4740 | 557,058,400 | 2007-12-31 |
| 4345 | 2008-01-15 | 158,616,594 | -150,000 | 28.4740 | 557,058,400 | 2007-12-31 |
| 4346 | 2008-01-14 | 158,766,594 | -8,000 | 28.5009 | 557,058,400 | 2007-12-31 |
| 4347 | 2008-01-11 | 158,774,594 | 0 | 28.5023 | 557,058,400 | 2007-12-31 |
| 4348 | 2008-01-10 | 158,774,594 | 0 | 28.5023 | 557,058,400 | 2007-12-31 |
| 4349 | 2008-01-09 | 158,774,594 | -100,000 | 28.5023 | 557,058,400 | 2007-12-31 |
| 4350 | 2008-01-08 | 158,874,594 | 0 | 28.5203 | 557,058,400 | 2007-12-31 |
| 4351 | 2008-01-07 | 158,874,594 | 0 | 28.5203 | 557,058,400 | 2007-12-31 |
| 4352 | 2008-01-04 | 158,874,594 | -56,000 | 28.5203 | 557,058,400 | 2007-12-31 |
| 4353 | 2008-01-03 | 158,930,594 | 0 | 28.5303 | 557,058,400 | 2007-12-31 |
| 4354 | 2008-01-02 | 158,930,594 | -4,190,000 | 28.5303 | 557,058,400 | 2007-12-31 |
| 4355 | 2007-12-31 | 163,120,594 | 0 | 29.2825 | 557,058,400 | 2007-12-31 |
| 4356 | 2007-12-28 | 163,120,594 | -300,000 | 29.2825 | 557,058,400 | 2007-11-30 |
| 4357 | 2007-12-27 | 163,420,594 | 0 | 29.3363 | 557,058,400 | 2007-11-30 |
| 4358 | 2007-12-24 | 163,420,594 | 0 | 29.3363 | 557,058,400 | 2007-11-30 |
| 4359 | 2007-12-21 | 163,420,594 | 0 | 29.3363 | 557,058,400 | 2007-11-30 |
| 4360 | 2007-12-20 | 163,420,594 | -40,000 | 29.3363 | 557,058,400 | 2007-11-30 |
| 4361 | 2007-12-19 | 163,460,594 | -3,998,000 | 29.3435 | 557,058,400 | 2007-11-30 |
| 4362 | 2007-12-18 | 167,458,594 | -3,386,000 | 30.0612 | 557,058,400 | 2007-11-30 |
| 4363 | 2007-12-17 | 170,844,594 | -2,027,628 | 30.6691 | 557,058,400 | 2007-11-30 |
| 4364 | 2007-12-14 | 172,872,222 | 0 | 31.0331 | 557,058,400 | 2007-11-30 |
| 4365 | 2007-12-13 | 172,872,222 | 0 | 31.0331 | 557,058,400 | 2007-11-30 |
| 4366 | 2007-12-12 | 172,872,222 | 0 | 31.0331 | 557,058,400 | 2007-11-30 |
| 4367 | 2007-12-11 | 172,872,222 | 0 | 31.0331 | 557,058,400 | 2007-11-30 |
| 4368 | 2007-12-10 | 172,872,222 | 0 | 31.0331 | 557,058,400 | 2007-11-30 |
| 4369 | 2007-12-07 | 172,872,222 | -300,000 | 31.0331 | 557,058,400 | 2007-11-30 |
| 4370 | 2007-12-06 | 173,172,222 | 0 | 31.0869 | 557,058,400 | 2007-11-30 |
| 4371 | 2007-12-05 | 173,172,222 | 0 | 31.0869 | 557,058,400 | 2007-11-30 |
| 4372 | 2007-12-04 | 173,172,222 | 2,250,000 | 31.0869 | 557,058,400 | 2007-11-30 |
| 4373 | 2007-12-03 | 170,922,222 | -52,000 | 30.6830 | 557,058,400 | 2007-11-30 |
| 4374 | 2007-11-30 | 170,974,222 | 0 | 30.6923 | 557,058,400 | 2007-11-30 |
| 4375 | 2007-11-29 | 170,974,222 | 0 | 30.6923 | 557,058,400 | 2007-10-31 |
| 4376 | 2007-11-28 | 170,974,222 | 0 | 30.6923 | 557,058,400 | 2007-10-31 |
| 4377 | 2007-11-27 | 170,974,222 | 0 | 30.6923 | 557,058,400 | 2007-10-31 |
| 4378 | 2007-11-26 | 170,974,222 | 0 | 30.6923 | 557,058,400 | 2007-10-31 |
| 4379 | 2007-11-23 | 170,974,222 | 0 | 30.6923 | 557,058,400 | 2007-10-31 |
| 4380 | 2007-11-22 | 170,974,222 | -58,000 | 30.6923 | 557,058,400 | 2007-10-31 |
| 4381 | 2007-11-21 | 171,032,222 | -94,000 | 30.7027 | 557,058,400 | 2007-10-31 |
| 4382 | 2007-11-20 | 171,126,222 | 0 | 30.7196 | 557,058,400 | 2007-10-31 |
| 4383 | 2007-11-19 | 171,126,222 | -2,000 | 30.7196 | 557,058,400 | 2007-10-31 |
| 4384 | 2007-11-16 | 171,128,222 | -112,000 | 30.7200 | 557,058,400 | 2007-10-31 |
| 4385 | 2007-11-15 | 171,240,222 | -14,000 | 30.7401 | 557,058,400 | 2007-10-31 |
| 4386 | 2007-11-14 | 171,254,222 | -10,000 | 30.7426 | 557,058,400 | 2007-10-31 |
| 4387 | 2007-11-13 | 171,264,222 | 50,000 | 30.7444 | 557,058,400 | 2007-10-31 |
| 4388 | 2007-11-12 | 171,214,222 | 28,000 | 30.7354 | 557,058,400 | 2007-10-31 |
| 4389 | 2007-11-09 | 171,186,222 | 276,000 | 30.7304 | 557,058,400 | 2007-10-31 |
| 4390 | 2007-11-08 | 170,910,222 | -28,000 | 30.6808 | 557,058,400 | 2007-10-31 |
| 4391 | 2007-11-07 | 170,938,222 | -200,000 | 30.6859 | 557,058,400 | 2007-10-31 |
| 4392 | 2007-11-06 | 171,138,222 | 30,000 | 30.7218 | 557,058,400 | 2007-10-31 |
| 4393 | 2007-11-05 | 171,108,222 | -360,000 | 30.7164 | 557,058,400 | 2007-10-31 |
| 4394 | 2007-11-02 | 171,468,222 | 0 | 30.7810 | 557,058,400 | 2007-10-31 |
| 4395 | 2007-11-01 | 171,468,222 | 2,000 | 30.7810 | 557,058,400 | 2007-10-31 |
| 4396 | 2007-10-31 | 171,466,222 | -134,000 | 30.7807 | 557,058,400 | 2007-10-31 |
| 4397 | 2007-10-30 | 171,600,222 | -42,000 | 30.8047 | 557,058,400 | 2007-09-30 |
| 4398 | 2007-10-29 | 171,642,222 | 14,000 | 30.8122 | 557,058,400 | 2007-09-30 |
| 4399 | 2007-10-26 | 171,628,222 | -200,000 | 30.8097 | 557,058,400 | 2007-09-30 |
| 4400 | 2007-10-25 | 171,828,222 | -14,000 | 30.8456 | 557,058,400 | 2007-09-30 |
| 4401 | 2007-10-24 | 171,842,222 | 8,000 | 30.8482 | 557,058,400 | 2007-09-30 |
| 4402 | 2007-10-23 | 171,834,222 | 0 | 30.8467 | 557,058,400 | 2007-09-30 |
| 4403 | 2007-10-22 | 171,834,222 | -200,000 | 30.8467 | 557,058,400 | 2007-09-30 |
| 4404 | 2007-10-18 | 172,034,222 | -117,000 | 30.8826 | 557,058,400 | 2007-09-30 |
| 4405 | 2007-10-17 | 172,151,222 | -155,000 | 30.9036 | 557,058,400 | 2007-09-30 |
| 4406 | 2007-10-16 | 172,306,222 | 0 | 30.9314 | 557,058,400 | 2007-09-30 |
| 4407 | 2007-10-15 | 172,306,222 | 0 | 30.9314 | 557,058,400 | 2007-09-30 |
| 4408 | 2007-10-12 | 172,306,222 | -58,000 | 30.9314 | 557,058,400 | 2007-09-30 |
| 4409 | 2007-10-11 | 172,364,222 | 0 | 30.9419 | 557,058,400 | 2007-09-30 |
| 4410 | 2007-10-10 | 172,364,222 | 384,000 | 30.9419 | 557,058,400 | 2007-09-30 |
| 4411 | 2007-10-09 | 171,980,222 | 10,000 | 30.8729 | 557,058,400 | 2007-09-30 |
| 4412 | 2007-10-08 | 171,970,222 | -2,000 | 30.8711 | 557,058,400 | 2007-09-30 |
| 4413 | 2007-10-05 | 171,972,222 | -454,000 | 30.8715 | 557,058,400 | 2007-09-30 |
| 4414 | 2007-10-04 | 172,426,222 | 0 | 30.9530 | 557,058,400 | 2007-09-30 |
| 4415 | 2007-10-03 | 172,426,222 | -4,000 | 30.9530 | 557,058,400 | 2007-09-30 |
| 4416 | 2007-10-02 | 172,430,222 | 0 | 30.9537 | 557,058,400 | 2007-09-30 |
| 4417 | 2007-09-28 | 172,430,222 | 0 | 30.9537 | 557,058,400 | 2007-08-31 |
| 4418 | 2007-09-27 | 172,430,222 | 0 | 30.9537 | 557,058,400 | 2007-08-31 |
| 4419 | 2007-09-25 | 172,430,222 | -20,000 | 30.9537 | 557,058,400 | 2007-08-31 |
| 4420 | 2007-09-24 | 172,450,222 | 10,000 | 30.9573 | 557,058,400 | 2007-08-31 |
| 4421 | 2007-09-21 | 172,440,222 | 0 | 30.9555 | 557,058,400 | 2007-08-31 |
| 4422 | 2007-09-20 | 172,440,222 | -28,000 | 30.9555 | 557,058,400 | 2007-08-31 |
| 4423 | 2007-09-19 | 172,468,222 | 0 | 30.9605 | 557,058,400 | 2007-08-31 |
| 4424 | 2007-09-18 | 172,468,222 | -94,000 | 30.9605 | 557,058,400 | 2007-08-31 |
| 4425 | 2007-09-17 | 172,562,222 | -140,000 | 30.9774 | 557,058,400 | 2007-08-31 |
| 4426 | 2007-09-14 | 172,702,222 | -28,000 | 31.0025 | 557,058,400 | 2007-08-31 |
| 4427 | 2007-09-13 | 172,730,222 | 0 | 31.0076 | 557,058,400 | 2007-08-31 |
| 4428 | 2007-09-12 | 172,730,222 | -2,000 | 31.0076 | 557,058,400 | 2007-08-31 |
| 4429 | 2007-09-11 | 172,732,222 | -150,000 | 31.0079 | 557,058,400 | 2007-08-31 |
| 4430 | 2007-09-10 | 172,882,222 | -8,000 | 31.0348 | 557,058,400 | 2007-08-31 |
| 4431 | 2007-09-07 | 172,890,222 | -2,000 | 31.0363 | 557,058,400 | 2007-08-31 |
| 4432 | 2007-09-06 | 172,892,222 | 0 | 31.0366 | 557,058,400 | 2007-08-31 |
| 4433 | 2007-09-05 | 172,892,222 | 280,000 | 31.0366 | 557,058,400 | 2007-08-31 |
| 4434 | 2007-09-04 | 172,612,222 | 0 | 30.9864 | 557,058,400 | 2007-08-31 |
| 4435 | 2007-09-03 | 172,612,222 | 112,000 | 30.9864 | 557,058,400 | 2007-08-31 |
| 4436 | 2007-08-31 | 172,500,222 | -22,000 | 30.9663 | 557,058,400 | 2007-08-31 |
| 4437 | 2007-08-30 | 172,522,222 | 144,000 | 30.9702 | 557,058,400 | 2007-07-31 |
| 4438 | 2007-08-29 | 172,378,222 | 12,000 | 30.9444 | 557,058,400 | 2007-07-31 |
| 4439 | 2007-08-28 | 172,366,222 | 28,000 | 30.9422 | 557,058,400 | 2007-07-31 |
| 4440 | 2007-08-27 | 172,338,222 | 16,000 | 30.9372 | 557,058,400 | 2007-07-31 |
| 4441 | 2007-08-24 | 172,322,222 | -82,000 | 30.9343 | 557,058,400 | 2007-07-31 |
| 4442 | 2007-08-23 | 172,404,222 | -12,000 | 30.9490 | 557,058,400 | 2007-07-31 |
| 4443 | 2007-08-22 | 172,416,222 | -142,000 | 30.9512 | 557,058,400 | 2007-07-31 |
| 4444 | 2007-08-21 | 172,558,222 | -4,000 | 30.9767 | 557,058,400 | 2007-07-31 |
| 4445 | 2007-08-20 | 172,562,222 | -40,000 | 30.9774 | 557,058,400 | 2007-07-31 |
| 4446 | 2007-08-17 | 172,602,222 | 130,000 | 30.9846 | 557,058,400 | 2007-07-31 |
| 4447 | 2007-08-16 | 172,472,222 | -16,000 | 30.9612 | 557,058,400 | 2007-07-31 |
| 4448 | 2007-08-15 | 172,488,222 | -1,850,000 | 30.9641 | 557,058,400 | 2007-07-31 |
| 4449 | 2007-08-14 | 174,338,222 | 0 | 31.2962 | 557,058,400 | 2007-07-31 |
| 4450 | 2007-08-13 | 174,338,222 | 32,000 | 31.2962 | 557,058,400 | 2007-07-31 |
| 4451 | 2007-08-10 | 174,306,222 | -30,000 | 31.2905 | 557,058,400 | 2007-07-31 |
| 4452 | 2007-08-09 | 174,336,222 | -194,000 | 31.2959 | 557,058,400 | 2007-07-31 |
| 4453 | 2007-08-08 | 174,530,222 | -40,000 | 31.3307 | 557,058,400 | 2007-07-31 |
| 4454 | 2007-08-07 | 174,570,222 | 0 | 31.3379 | 557,058,400 | 2007-07-31 |
| 4455 | 2007-08-06 | 174,570,222 | -56,000 | 31.3379 | 557,058,400 | 2007-07-31 |
| 4456 | 2007-08-03 | 174,626,222 | 14,440,000 | 31.3479 | 557,058,400 | 2007-07-31 |
| 4457 | 2007-08-02 | 160,186,222 | 1,184,000 | 28.7557 | 557,058,400 | 2007-07-31 |
| 4458 | 2007-08-01 | 159,002,222 | -76,000 | 28.5432 | 557,058,400 | 2007-07-31 |
| 4459 | 2007-07-31 | 159,078,222 | 24,664,000 | 28.5568 | 557,058,400 | 2007-07-31 |
| 4460 | 2007-07-30 | 134,414,222 | 100,000 | 24.1293 | 557,058,400 | 2007-06-30 |
| 4461 | 2007-07-27 | 134,314,222 | -132,000 | 24.1113 | 557,058,400 | 2007-06-30 |
| 4462 | 2007-07-26 | 134,446,222 | 20,000 | 24.1350 | 557,058,400 | 2007-06-30 |
| 4463 | 2007-07-25 | 134,426,222 | -32,000 | 24.1314 | 557,058,400 | 2007-06-30 |
| 4464 | 2007-07-24 | 134,458,222 | -68,000 | 24.1372 | 557,058,400 | 2007-06-30 |
| 4465 | 2007-07-23 | 134,526,222 | 2,000 | 24.1494 | 557,058,400 | 2007-06-30 |
| 4466 | 2007-07-20 | 134,524,222 | -84,000 | 24.1490 | 557,058,400 | 2007-06-30 |
| 4467 | 2007-07-19 | 134,608,222 | -112,000 | 24.1641 | 557,058,400 | 2007-06-30 |
| 4468 | 2007-07-18 | 134,720,222 | 332,000 | 24.1842 | 557,058,400 | 2007-06-30 |
| 4469 | 2007-07-17 | 134,388,222 | -14,000 | 24.1246 | 557,058,400 | 2007-06-30 |
| 4470 | 2007-07-16 | 134,402,222 | -38,000 | 24.1271 | 557,058,400 | 2007-06-30 |
| 4471 | 2007-07-13 | 134,440,222 | -370,000 | 24.1340 | 557,058,400 | 2007-06-30 |
| 4472 | 2007-07-12 | 134,810,222 | 214,000 | 24.2004 | 557,058,400 | 2007-06-30 |
| 4473 | 2007-07-11 | 134,596,222 | -386,000 | 24.1620 | 557,058,400 | 2007-06-30 |
| 4474 | 2007-07-10 | 134,982,222 | 1,566,000 | 24.2313 | 557,058,400 | 2007-06-30 |
| 4475 | 2007-07-09 | 133,416,222 | 0 | 23.9501 | 557,058,400 | 2007-06-30 |
| 4476 | 2007-07-06 | 133,416,222 | 0 | 23.9501 | 557,058,400 | 2007-06-30 |
| 4477 | 2007-07-05 | 133,416,222 | 0 | 23.9501 | 557,058,400 | 2007-06-30 |
| 4478 | 2007-07-04 | 133,416,222 | 0 | 23.9501 | 557,058,400 | 2007-06-30 |
| 4479 | 2007-07-03 | 133,416,222 | 440,000 | 23.9501 | 557,058,400 | 2007-06-30 |
| 4480 | 2007-06-29 | 132,976,222 | 0 | 23.8711 | 557,058,400 | 2007-05-31 |
| 4481 | 2007-06-28 | 132,976,222 | 0 | 23.8711 | 557,058,400 | 2007-05-31 |
| 4482 | 2007-06-27 | 132,976,222 | 0 | 23.8711 | 557,058,400 | 2007-05-31 |
| 4483 | 2007-06-26 | 132,976,222 | 23.8711 | 557,058,400 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy