Superactive Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00176  1994-04-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,032,571,385 0 0.013 2025-03-31 26.42 0 26.42
2025-05-31 2,032,571,385 0 0.013 2025-03-31 26.42 0 26.42
2025-04-30 2,032,571,385 0 0.013 2025-03-31 26.42 0 26.42
2025-03-31 2,032,571,385 0 0.013 2025-03-31 26.42 0 26.42
2025-02-28 2,032,571,385 0 0.016 2025-02-28 32.52 0 32.52
2025-01-31 2,032,571,385 0 0.019 2025-01-28 38.62 0 38.62
2024-12-31 2,032,571,385 0 0.020 2024-12-31 40.65 0 40.65
2024-11-30 2,032,571,385 0 0.025 2024-11-29 50.81 0 50.81
2024-10-31 2,032,571,385 0 0.024 2024-10-31 48.78 0 48.78
2024-09-30 2,032,571,385 0 0.023 2024-09-30 46.75 0 46.75
2024-08-31 2,032,571,385 0 0.020 2024-08-30 40.65 0 40.65
2024-07-31 2,032,571,385 0 0.031 2024-07-31 63.01 0 63.01
2024-06-30 2,032,571,385 0 0.021 2024-06-28 42.68 0 42.68
2024-05-31 2,032,571,385 0 0.021 2024-05-31 42.68 0 42.68
2024-04-30 2,032,571,385 0 0.015 2024-03-28 30.49 0 30.49
2024-03-31 2,032,571,385 0 0.015 2024-03-28 30.49 0 30.49
2024-02-29 2,032,571,385 0 0.018 2024-02-29 36.59 0 36.59
2024-01-31 2,032,571,385 0 0.018 2024-01-31 36.59 0 36.59
2023-12-31 2,032,571,385 0 0.019 2023-12-29 38.62 0 38.62
2023-11-30 2,032,571,385 0 0.018 2023-11-30 36.59 0 36.59
2023-10-31 2,032,571,385 0 0.018 2023-10-31 36.59 0 36.59
2023-09-30 2,032,571,385 0 0.015 2023-09-29 30.49 0 30.49
2023-08-31 2,032,571,385 0 0.017 2023-08-31 34.55 0 34.55
2023-07-31 2,032,571,385 0 0.027 2023-07-31 54.88 0 54.88
2023-06-30 2,032,571,385 0 0.030 2023-06-30 60.98 0 60.98
2023-05-31 2,032,571,385 0 0.021 2023-05-31 42.68 0 42.68
2023-04-30 2,032,571,385 0 0.025 2023-04-28 50.81 0 50.81
2023-03-31 2,032,571,385 0 0.028 2023-03-31 56.91 0 56.91
2023-02-28 2,032,571,385 0 0.033 2023-02-28 67.07 0 67.07
2023-01-31 2,032,571,385 0 0.033 2023-01-31 67.07 0 67.07
2022-12-31 2,032,571,385 0 0.034 2022-12-30 69.11 0 69.11
2022-11-30 2,032,571,385 0 0.030 2022-11-30 60.98 0 60.98
2022-10-31 2,032,571,385 0 0.032 2022-10-31 65.04 0 65.04
2022-09-30 2,032,571,385 0 0.035 2022-09-30 71.14 0 71.14
2022-08-31 2,032,571,385 0 0.034 2022-08-31 69.11 0 69.11
2022-07-31 2,032,571,385 0 0.035 2022-07-29 71.14 0 71.14
2022-06-30 2,032,571,385 0 0.047 2022-06-30 95.53 0 95.53
2022-05-31 2,032,571,385 0 0.045 2022-05-31 91.47 0 91.47
2022-04-30 2,032,571,385 0 0.051 2022-04-29 103.66 0 103.66
2022-03-31 2,032,571,385 0 0.062 2022-03-31 126.02 0 126.02
2022-02-28 2,032,571,385 0 0.038 2022-02-28 77.24 0 77.24
2022-01-31 2,032,571,385 0 0.047 2022-01-31 95.53 0 95.53
2021-12-31 2,032,571,385 0 0.193 2021-12-31 392.29 0 392.29
2021-11-30 2,032,571,385 0 0.159 2021-11-30 323.18 0 323.18
2021-10-31 2,032,571,385 0 0.195 2021-10-29 396.35 0 396.35
2021-09-30 2,032,571,385 0 0.212 2021-09-30 430.91 0 430.91
2021-08-31 2,032,571,385 0 0.170 2021-08-31 345.54 0 345.54
2021-07-31 2,032,571,385 0 0.139 2021-07-30 282.53 0 282.53
2021-06-30 2,032,571,385 0 0.152 2021-06-30 308.95 0 308.95
2021-05-31 2,032,571,385 0 0.167 2021-05-31 339.44 0 339.44
2021-04-30 2,032,571,385 0 0.180 2021-04-30 365.86 0 365.86
2021-03-31 2,032,571,385 0 0.230 2021-03-31 467.49 0 467.49
2021-02-28 2,032,571,385 0 0.300 2021-02-26 609.77 0 609.77
2021-01-31 2,032,571,385 0 0.218 2021-01-29 443.10 0 443.10
2020-12-31 2,032,571,385 0 0.155 2020-12-31 315.05 0 315.05
2020-11-30 2,032,571,385 0 0.159 2020-11-30 323.18 0 323.18
2020-10-31 2,032,571,385 0 0.140 2020-10-30 284.56 0 284.56
2020-09-30 2,032,571,385 0 0.149 2020-09-30 302.85 0 302.85
2020-08-31 2,032,571,385 0 0.189 2020-08-31 384.16 0 384.16
2020-07-31 2,032,571,385 0 0.184 2020-07-31 373.99 0 373.99
2020-06-30 2,032,571,385 0 0.200 2020-06-30 406.51 0 406.51
2020-05-31 2,032,571,385 0 0.199 2020-05-29 404.48 0 404.48
2020-04-30 2,032,571,385 0 0.162 2020-04-29 329.28 0 329.28
2020-03-31 2,032,571,385 0 0.200 2020-03-31 406.51 0 406.51
2020-02-29 2,032,571,385 0 0.197 2020-02-28 400.42 0 400.42
2020-01-31 2,032,571,385 0 0.198 2020-01-31 402.45 0 402.45
2019-12-31 2,032,571,385 0 0.209 2019-12-31 424.81 0 424.81
2019-11-30 2,032,571,385 0 0.275 2019-11-29 558.96 0 558.96
2019-10-31 2,032,571,385 0 0.280 2019-10-31 569.12 0 569.12
2019-09-30 2,032,571,385 0 0.280 2019-09-30 569.12 0 569.12
2019-08-31 2,032,571,385 0 0.260 2019-08-30 528.47 0 528.47
2019-07-31 2,032,571,385 0 0.280 2019-07-31 569.12 0 569.12
2019-06-30 2,032,571,385 0 0.295 2019-06-28 599.61 0 599.61
2019-05-31 2,032,571,385 0 0.295 2019-05-31 599.61 0 599.61
2019-04-30 2,032,571,385 0 0.300 2019-04-30 609.77 0 609.77
2019-03-31 2,032,571,385 0 0.300 2019-03-29 609.77 0 609.77
2019-02-28 2,032,571,385 0 0.310 2019-02-28 630.10 0 630.10
2019-01-31 2,032,571,385 0 0.320 2019-01-31 650.42 0 650.42
2018-12-31 2,032,571,385 0 0.310 2018-12-31 630.10 0 630.10
2018-11-30 2,032,571,385 0 0.305 2018-11-30 619.93 0 619.93
2018-10-31 2,032,571,385 0 0.300 2018-10-31 609.77 0 609.77
2018-09-30 2,032,571,385 0 0.310 2018-09-28 630.10 0 630.10
2018-08-31 2,032,571,385 0 0.300 2018-08-31 609.77 0 609.77
2018-07-31 2,032,571,385 0 0.335 2018-07-31 680.91 0 680.91
2018-06-30 2,032,571,385 0 0.345 2018-06-29 701.24 0 701.24
2018-05-31 2,032,571,385 0 0.350 2018-05-31 711.40 0 711.40
2018-04-30 2,032,571,385 0 0.385 2018-04-30 782.54 0 782.54
2018-03-31 2,032,571,385 0 0.380 2018-03-29 772.38 0 772.38
2018-02-28 2,032,571,385 0 0.430 2018-02-28 874.01 0 874.01
2018-01-31 2,032,571,385 0 0.390 2018-01-31 792.70 0 792.70
2017-12-31 2,032,571,385 0 0.415 2017-12-29 843.52 0 843.52
2017-11-30 2,032,571,385 0 0.430 2017-11-30 874.01 0 874.01
2017-10-31 2,032,571,385 0 0.560 2017-10-31 1,138.24 0 1,138.24
2017-10-30 2,032,571,385 677,523,795 0.570 2017-10-30 1,158.57 0 1,158.57
2017-09-30 1,355,047,590 0 0.500 2017-09-29 677.52 677,523,795 1,016.29
2017-08-31 1,355,047,590 0 0.495 2017-08-31 670.75 0 670.75
2017-07-31 1,355,047,590 0 0.540 2017-07-31 731.73 0 731.73
2017-06-30 1,355,047,590 0 0.570 2017-06-30 772.38 0 772.38
2017-05-31 1,355,047,590 0 0.670 2017-05-31 907.88 0 907.88
2017-05-29 1,355,047,590 36,768,000 0.700 2017-05-29 948.53 0 948.53
2017-04-30 1,318,279,590 0 0.610 2017-04-28 804.15 0 804.15
2017-03-31 1,318,279,590 0 0.550 2017-03-31 725.05 0 725.05
2017-02-28 1,318,279,590 0 0.520 2017-02-28 685.51 0 685.51
2017-01-31 1,318,279,590 0 0.550 2017-01-27 725.05 0 725.05
2016-12-31 1,318,279,590 0 0.485 2016-12-30 639.37 0 639.37
2016-11-30 1,318,279,590 0 0.550 2016-11-30 725.05 0 725.05
2016-10-31 1,318,279,590 0 0.480 2016-10-31 632.77 0 632.77
2016-09-30 1,318,279,590 0 0.485 2016-09-30 639.37 0 639.37
2016-09-29 1,318,279,590 -13,428,000 0.520 2016-09-29 685.51 0 685.51
2016-08-31 1,331,707,590 0 0.410 2016-08-31 546.00 0 546.00
2016-07-31 1,331,707,590 0 0.400 2016-07-29 532.68 0 532.68
2016-06-30 1,331,707,590 0 0.400 2016-06-30 532.68 0 532.68
2016-05-31 1,331,707,590 0 0.450 2016-05-31 599.27 0 599.27
2016-04-30 1,331,707,590 0 0.450 2016-04-29 599.27 0 599.27
2016-03-31 1,331,707,590 0 0.490 2016-03-31 652.54 0 652.54
2016-02-29 1,331,707,590 0 0.520 2016-02-29 692.49 0 692.49
2016-01-31 1,331,707,590 0 0.540 2016-01-29 719.12 0 719.12
2015-12-31 1,331,707,590 0 0.530 2015-12-31 705.80 0 705.80
2015-11-30 1,331,707,590 0 0.500 2015-11-30 665.85 0 665.85
2015-10-31 1,331,707,590 0 0.630 2015-10-30 838.98 0 838.98
2015-09-30 1,331,707,590 163,336,303 0.690 2015-09-30 918.88 0 918.88
2015-08-31 1,168,371,287 2,000,000 0.700 2015-08-31 817.86 0 817.86
2015-07-31 1,166,371,287 1,000,000 0.660 2015-07-31 769.81 0 769.81
2015-06-30 1,165,371,287 0 0.680 2015-06-30 792.45 0 792.45
2015-05-31 1,165,371,287 4,500,000 0.730 2015-05-29 850.72 0 850.72
2015-04-30 1,160,871,287 0 0.600 2015-04-30 696.52 0 696.52
2015-03-31 1,160,871,287 0 0.630 2015-03-31 731.35 0 731.35
2015-02-28 1,160,871,287 0 0.660 2015-02-27 766.18 0 766.18
2015-01-31 1,160,871,287 0 0.720 2015-01-30 835.83 0 835.83
2014-12-31 1,160,871,287 0 0.780 2014-12-31 905.48 0 905.48
2014-11-30 1,160,871,287 0 0.750 2014-11-28 870.65 0 870.65
2014-10-31 1,160,871,287 0 0.630 2014-10-31 731.35 0 731.35
2014-09-30 1,160,871,287 6,000,000 0.640 2014-09-30 742.96 0 742.96
2014-08-31 1,154,871,287 0 0.630 2014-08-29 727.57 0 727.57
2014-07-31 1,154,871,287 0 0.580 2014-07-31 669.83 0 669.83
2014-06-30 1,154,871,287 0 0.600 2014-06-30 692.92 0 692.92
2014-05-31 1,154,871,287 0 0.600 2014-05-30 692.92 0 692.92
2014-04-30 1,154,871,287 0 0.600 2014-04-30 692.92 0 692.92
2014-04-08 1,154,871,287 147,428,134 0.650 2014-04-08 750.67 0 750.67
2014-03-31 1,007,443,153 0 0.800 2014-03-31 805.95 0 805.95
2014-02-28 1,007,443,153 0 0.790 2014-02-28 795.88 0 795.88
2014-01-31 1,007,443,153 0 0.840 2014-01-30 846.25 0 846.25
2013-12-31 1,007,443,153 0 0.690 2013-12-31 695.14 0 695.14
2013-11-30 1,007,443,153 0 0.710 2013-11-29 715.28 0 715.28
2013-10-31 1,007,443,153 0 0.640 2013-10-31 644.76 0 644.76
2013-09-30 1,007,443,153 0 0.660 2013-09-30 664.91 0 664.91
2013-08-31 1,007,443,153 0 0.630 2013-08-30 634.69 0 634.69
2013-07-31 1,007,443,153 0 0.670 2013-07-31 674.99 0 674.99
2013-06-30 1,007,443,153 0 0.710 2013-06-28 715.28 0 715.28
2013-06-04 1,007,443,153 11,397,606 0.600 2013-06-04 604.47 0 604.47
2013-05-31 996,045,547 0 0.600 2013-05-31 597.63 0 597.63
2013-05-23 996,045,547 1,906,111 0.475 2013-05-23 473.12 0 473.12
2013-04-30 994,139,436 0 0.445 2013-04-30 442.39 0 442.39
2013-03-31 994,139,436 762,443 0.400 2013-03-28 397.66 0 397.66
2013-02-28 993,376,993 0 0.310 2013-02-28 307.95 0 307.95
2013-01-31 993,376,993 0 0.310 2013-01-31 307.95 0 307.95
2012-12-31 993,376,993 0 0.340 2012-12-31 337.75 0 337.75
2012-11-30 993,376,993 0 0.400 2012-11-30 397.35 0 397.35
2012-10-31 993,376,993 0 0.380 2012-10-31 377.48 0 377.48
2012-09-30 993,376,993 0 0.380 2012-09-28 377.48 0 377.48
2012-08-31 993,376,993 762,443 0.375 2012-08-31 372.52 0 372.52
2012-07-31 992,614,550 762,443 0.280 2012-07-31 277.93 0 277.93
2012-06-30 991,852,107 0 0.285 2012-06-29 282.68 0 282.68
2012-05-31 991,852,107 0 0.295 2012-05-31 292.60 0 292.60
2012-04-30 991,852,107 0 0.220 2012-04-30 218.21 0 218.21
2012-03-31 991,852,107 0 0.195 2012-03-30 193.41 0 193.41
2012-02-29 991,852,107 0 0.214 2012-02-29 212.26 0 212.26
2012-01-31 991,852,107 0 0.220 2012-01-31 218.21 0 218.21
2011-12-31 991,852,107 0 0.210 2011-12-30 208.29 0 208.29
2011-11-30 991,852,107 0 0.194 2011-11-30 192.42 0 192.42
2011-10-31 991,852,107 0 0.229 2011-10-31 227.13 0 227.13
2011-09-30 991,852,107 0 0.193 2011-09-30 191.43 0 191.43
2011-08-31 991,852,107 0 0.246 2011-08-31 244.00 0 244.00
2011-07-31 991,852,107 0 0.270 2011-07-29 267.80 0 267.80
2011-06-30 991,852,107 0 0.270 2011-06-30 267.80 0 267.80
2011-05-31 991,852,107 0 0.285 2011-05-31 282.68 0 282.68
2011-04-30 991,852,107 0 0.270 2011-04-29 267.80 0 267.80
2011-03-31 991,852,107 0 0.270 2011-03-31 267.80 0 267.80
2011-02-28 991,852,107 0 0.275 2011-02-28 272.76 0 272.76
2011-01-31 991,852,107 0 0.300 2011-01-31 297.56 0 297.56
2010-12-31 991,852,107 0 0.325 2010-12-31 322.35 0 322.35
2010-11-30 991,852,107 0 0.330 2010-11-30 327.31 0 327.31
2010-10-31 991,852,107 0 0.300 2010-10-29 297.56 0 297.56
2010-09-30 991,852,107 0 0.365 2010-09-30 362.03 0 362.03
2010-09-21 991,852,107 6,327,664 0.370 2010-09-21 366.99 0 366.99
2010-08-31 985,524,443 0 0.365 2010-08-31 359.72 0 359.72
2010-08-16 985,524,443 762,443 0.350 2010-08-16 344.93 0 344.93
2010-07-31 984,762,000 0 0.320 2010-07-30 315.12 0 315.12
2010-06-30 984,762,000 0 0.310 2010-06-30 305.28 0 305.28
2010-05-31 984,762,000 0 0.325 2010-05-31 320.05 0 320.05
2010-04-30 984,762,000 0 0.400 2010-04-30 393.90 0 393.90
2010-03-31 984,762,000 0 0.370 2010-03-31 364.36 0 364.36
2010-02-28 984,762,000 0 0.400 2010-02-26 393.90 0 393.90
2010-01-31 984,762,000 0 0.415 2010-01-29 408.68 0 408.68
2009-12-31 984,762,000 0 0.425 2009-12-31 418.52 0 418.52
2009-11-30 984,762,000 0 0.430 2009-11-30 423.45 0 423.45
2009-11-16 984,762,000 762,000 0.460 2009-11-16 452.99 0 452.99
2009-10-31 984,000,000 0 0.193 2009-10-30 189.91 0 189.91
2009-09-30 984,000,000 0 0.175 2009-09-30 172.20 0 172.20
2009-08-31 984,000,000 0 0.168 2009-08-31 165.31 0 165.31
2009-08-12 984,000,000 164,000,000 0.183 2009-08-12 180.07 0 180.07
2009-07-31 820,000,000 0 0.191 2009-07-31 156.62 164,000,000 187.94
2009-06-30 820,000,000 0 0.225 2009-06-30 184.50 0 184.50
2009-05-31 820,000,000 0 0.205 2009-05-29 168.10 0 168.10
2009-04-30 820,000,000 0 0.230 2009-04-30 188.60 0 188.60
2009-03-31 820,000,000 0 0.182 2009-03-31 149.24 0 149.24
2009-02-28 820,000,000 0 0.221 2009-02-27 181.22 0 181.22
2009-01-31 820,000,000 0 0.270 2009-01-30 221.40 0 221.40
2009-01-30 820,000,000 100,000,000 0.270 2009-01-30 221.40 0 221.40
2008-12-31 720,000,000 0 0.151 2008-12-31 108.72 0 108.72
2008-11-30 720,000,000 0 0.175 2008-11-28 126.00 0 126.00
2008-10-31 720,000,000 0 0.160 2008-10-31 115.20 0 115.20
2008-09-30 720,000,000 0 0.280 2008-09-30 201.60 0 201.60
2008-08-31 720,000,000 0 0.350 2008-08-29 252.00 0 252.00
2008-08-29 720,000,000 120,000,000 0.350 2008-08-29 252.00 0 252.00
2008-07-28 600,000,000 42,941,600 0.430 2008-07-28 258.00 0 258.00
2008-06-30 557,058,400 0 0.350 2008-06-30 194.97 0 194.97
2008-05-31 557,058,400 0 0.430 2008-05-30 239.54 0 239.54
2008-04-30 557,058,400 0 0.370 2008-04-30 206.11 0 206.11
2008-03-31 557,058,400 0 0.420 2008-03-31 233.96 0 233.96
2008-02-29 557,058,400 0 0.410 2008-02-29 228.39 0 228.39
2008-01-31 557,058,400 0 0.440 2008-01-31 245.11 0 245.11
2007-12-31 557,058,400 0 0.465 2007-12-31 259.03 0 259.03
2007-11-30 557,058,400 0 0.500 2007-11-30 278.53 0 278.53
2007-10-31 557,058,400 0 0.570 2007-10-31 317.52 0 317.52
2007-09-30 557,058,400 0 0.520 2007-09-28 289.67 0 289.67
2007-08-31 557,058,400 0 0.510 2007-08-31 284.10 0 284.10
2007-07-31 557,058,400 0 0.700 2007-07-31 389.94 0 389.94
2007-06-30 557,058,400 0 0.400 2007-06-22 222.82 0 222.82
2007-05-31 557,058,400 0 0.370 2007-05-31 206.11 0 206.11
2007-04-30 557,058,400 0 0.330 2007-04-30 183.83 0 183.83
2007-03-31 557,058,400 0 0.350 2007-03-30 194.97 0 194.97
2007-02-28 557,058,400 0 0.290 2007-02-28 161.55 0 161.55
2007-01-31 557,058,400 0 0.239 2007-01-31 133.14 0 133.14
2006-12-31 557,058,400 0 0.236 2006-12-29 131.47 0 131.47
2005-03-31 557,058,400 0 0.246 2005-03-31 137.04 0 137.04
2004-03-31 557,058,400 0 0.250 2004-03-31 139.26 0 139.26
2003-09-30 557,058,400 0.300 2003-09-30 167.12 0 167.12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top