Superactive Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 2 | 2025-09-23 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 3 | 2025-09-22 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 4 | 2025-09-19 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 5 | 2025-09-18 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 6 | 2025-09-17 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 7 | 2025-09-16 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 8 | 2025-09-15 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 9 | 2025-09-12 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 10 | 2025-09-11 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 11 | 2025-09-10 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 12 | 2025-09-09 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 13 | 2025-09-08 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 14 | 2025-09-05 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 15 | 2025-09-04 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 16 | 2025-09-03 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 17 | 2025-09-02 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 18 | 2025-09-01 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 19 | 2025-08-29 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 20 | 2025-08-28 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 21 | 2025-08-27 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 22 | 2025-08-26 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 23 | 2025-08-25 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 24 | 2025-08-22 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 25 | 2025-08-21 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 26 | 2025-08-20 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 27 | 2025-08-19 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 28 | 2025-08-18 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 29 | 2025-08-15 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 30 | 2025-08-14 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 31 | 2025-08-13 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 32 | 2025-08-12 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 33 | 2025-08-11 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 34 | 2025-08-08 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 35 | 2025-08-07 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 36 | 2025-08-06 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 37 | 2025-08-05 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 38 | 2025-08-04 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 39 | 2025-08-01 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 40 | 2025-07-31 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 41 | 2025-07-30 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 42 | 2025-07-29 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 43 | 2025-07-28 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 44 | 2025-07-25 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 45 | 2025-07-24 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 46 | 2025-07-23 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 47 | 2025-07-22 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 48 | 2025-07-21 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 49 | 2025-07-18 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 50 | 2025-07-17 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 51 | 2025-07-16 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 52 | 2025-07-15 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 53 | 2025-07-14 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 54 | 2025-07-11 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 55 | 2025-07-10 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 56 | 2025-07-09 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 57 | 2025-07-08 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 58 | 2025-07-07 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 59 | 2025-07-04 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 60 | 2025-07-03 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 61 | 2025-07-02 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 62 | 2025-06-30 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-06-30 |
| 63 | 2025-06-27 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 64 | 2025-06-26 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 65 | 2025-06-25 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 66 | 2025-06-24 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 67 | 2025-06-23 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 68 | 2025-06-20 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 69 | 2025-06-19 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 70 | 2025-06-18 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 71 | 2025-06-17 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 72 | 2025-06-16 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 73 | 2025-06-13 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 74 | 2025-06-12 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 75 | 2025-06-11 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 76 | 2025-06-10 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 77 | 2025-06-09 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 78 | 2025-06-06 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 79 | 2025-06-05 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 80 | 2025-06-04 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 81 | 2025-06-03 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 82 | 2025-06-02 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-05-31 |
| 83 | 2025-05-30 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 84 | 2025-05-29 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 85 | 2025-05-28 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 86 | 2025-05-27 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 87 | 2025-05-26 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 88 | 2025-05-23 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 89 | 2025-05-22 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 90 | 2025-05-21 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 91 | 2025-05-20 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 92 | 2025-05-19 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 93 | 2025-05-16 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 94 | 2025-05-15 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 95 | 2025-05-14 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 96 | 2025-05-13 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 97 | 2025-05-12 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 98 | 2025-05-09 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 99 | 2025-05-08 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 100 | 2025-05-07 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 101 | 2025-05-06 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 102 | 2025-05-02 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 103 | 2025-04-30 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-04-30 |
| 104 | 2025-04-29 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 105 | 2025-04-28 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 106 | 2025-04-25 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 107 | 2025-04-24 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 108 | 2025-04-23 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 109 | 2025-04-22 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 110 | 2025-04-17 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 111 | 2025-04-16 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 112 | 2025-04-15 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 113 | 2025-04-14 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 114 | 2025-04-11 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 115 | 2025-04-10 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 116 | 2025-04-09 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 117 | 2025-04-08 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 118 | 2025-04-07 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 119 | 2025-04-03 | 1,922,655,363 | 0 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 120 | 2025-04-02 | 1,922,655,363 | 4,000 | 94.5923 | 2,032,571,385 | 2025-03-31 |
| 121 | 2025-04-01 | 1,922,651,363 | 4,000 | 94.5921 | 2,032,571,385 | 2025-03-31 |
| 122 | 2025-03-31 | 1,922,647,363 | 4,000 | 94.5919 | 2,032,571,385 | 2025-03-31 |
| 123 | 2025-03-28 | 1,922,643,363 | 2,000 | 94.5917 | 2,032,571,385 | 2025-02-28 |
| 124 | 2025-03-27 | 1,922,641,363 | 1,056,000 | 94.5916 | 2,032,571,385 | 2025-02-28 |
| 125 | 2025-03-26 | 1,921,585,363 | 330,000 | 94.5396 | 2,032,571,385 | 2025-02-28 |
| 126 | 2025-03-25 | 1,921,255,363 | 150,000 | 94.5234 | 2,032,571,385 | 2025-02-28 |
| 127 | 2025-03-24 | 1,921,105,363 | 0 | 94.5160 | 2,032,571,385 | 2025-02-28 |
| 128 | 2025-03-21 | 1,921,105,363 | 0 | 94.5160 | 2,032,571,385 | 2025-02-28 |
| 129 | 2025-03-20 | 1,921,105,363 | 0 | 94.5160 | 2,032,571,385 | 2025-02-28 |
| 130 | 2025-03-19 | 1,921,105,363 | 0 | 94.5160 | 2,032,571,385 | 2025-02-28 |
| 131 | 2025-03-18 | 1,921,105,363 | 0 | 94.5160 | 2,032,571,385 | 2025-02-28 |
| 132 | 2025-03-17 | 1,921,105,363 | 0 | 94.5160 | 2,032,571,385 | 2025-02-28 |
| 133 | 2025-03-14 | 1,921,105,363 | 30,000 | 94.5160 | 2,032,571,385 | 2025-02-28 |
| 134 | 2025-03-13 | 1,921,075,363 | 0 | 94.5145 | 2,032,571,385 | 2025-02-28 |
| 135 | 2025-03-12 | 1,921,075,363 | 2,000 | 94.5145 | 2,032,571,385 | 2025-02-28 |
| 136 | 2025-03-11 | 1,921,073,363 | 0 | 94.5144 | 2,032,571,385 | 2025-02-28 |
| 137 | 2025-03-10 | 1,921,073,363 | -160,000 | 94.5144 | 2,032,571,385 | 2025-02-28 |
| 138 | 2025-03-07 | 1,921,233,363 | 238,000 | 94.5223 | 2,032,571,385 | 2025-02-28 |
| 139 | 2025-03-06 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-02-28 |
| 140 | 2025-03-05 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-02-28 |
| 141 | 2025-03-04 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-02-28 |
| 142 | 2025-03-03 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-02-28 |
| 143 | 2025-02-28 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-02-28 |
| 144 | 2025-02-27 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-01-31 |
| 145 | 2025-02-26 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-01-31 |
| 146 | 2025-02-25 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-01-31 |
| 147 | 2025-02-24 | 1,920,995,363 | 0 | 94.5106 | 2,032,571,385 | 2025-01-31 |
| 148 | 2025-02-21 | 1,920,995,363 | 2,000 | 94.5106 | 2,032,571,385 | 2025-01-31 |
| 149 | 2025-02-20 | 1,920,993,363 | 18,000 | 94.5105 | 2,032,571,385 | 2025-01-31 |
| 150 | 2025-02-19 | 1,920,975,363 | 10,000 | 94.5096 | 2,032,571,385 | 2025-01-31 |
| 151 | 2025-02-18 | 1,920,965,363 | 0 | 94.5091 | 2,032,571,385 | 2025-01-31 |
| 152 | 2025-02-17 | 1,920,965,363 | 6,000 | 94.5091 | 2,032,571,385 | 2025-01-31 |
| 153 | 2025-02-14 | 1,920,959,363 | 2,000 | 94.5088 | 2,032,571,385 | 2025-01-31 |
| 154 | 2025-02-13 | 1,920,957,363 | 0 | 94.5087 | 2,032,571,385 | 2025-01-31 |
| 155 | 2025-02-12 | 1,920,957,363 | 90,000 | 94.5087 | 2,032,571,385 | 2025-01-31 |
| 156 | 2025-02-11 | 1,920,867,363 | 3,000,000 | 94.5043 | 2,032,571,385 | 2025-01-31 |
| 157 | 2025-02-10 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2025-01-31 |
| 158 | 2025-02-07 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2025-01-31 |
| 159 | 2025-02-06 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2025-01-31 |
| 160 | 2025-02-05 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2025-01-31 |
| 161 | 2025-02-04 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2025-01-31 |
| 162 | 2025-02-03 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2025-01-31 |
| 163 | 2025-01-28 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 164 | 2025-01-27 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 165 | 2025-01-24 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 166 | 2025-01-23 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 167 | 2025-01-22 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 168 | 2025-01-21 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 169 | 2025-01-20 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 170 | 2025-01-17 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 171 | 2025-01-16 | 1,917,867,363 | 0 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 172 | 2025-01-15 | 1,917,867,363 | 30,000 | 94.3567 | 2,032,571,385 | 2024-12-31 |
| 173 | 2025-01-14 | 1,917,837,363 | 2,000 | 94.3552 | 2,032,571,385 | 2024-12-31 |
| 174 | 2025-01-13 | 1,917,835,363 | 0 | 94.3551 | 2,032,571,385 | 2024-12-31 |
| 175 | 2025-01-10 | 1,917,835,363 | 0 | 94.3551 | 2,032,571,385 | 2024-12-31 |
| 176 | 2025-01-09 | 1,917,835,363 | 0 | 94.3551 | 2,032,571,385 | 2024-12-31 |
| 177 | 2025-01-08 | 1,917,835,363 | 0 | 94.3551 | 2,032,571,385 | 2024-12-31 |
| 178 | 2025-01-07 | 1,917,835,363 | 0 | 94.3551 | 2,032,571,385 | 2024-12-31 |
| 179 | 2025-01-06 | 1,917,835,363 | 0 | 94.3551 | 2,032,571,385 | 2024-12-31 |
| 180 | 2025-01-03 | 1,917,835,363 | 2,000 | 94.3551 | 2,032,571,385 | 2024-12-31 |
| 181 | 2025-01-02 | 1,917,833,363 | 0 | 94.3550 | 2,032,571,385 | 2024-12-31 |
| 182 | 2024-12-31 | 1,917,833,363 | 0 | 94.3550 | 2,032,571,385 | 2024-12-31 |
| 183 | 2024-12-30 | 1,917,833,363 | 18,000 | 94.3550 | 2,032,571,385 | 2024-11-30 |
| 184 | 2024-12-27 | 1,917,815,363 | 0 | 94.3541 | 2,032,571,385 | 2024-11-30 |
| 185 | 2024-12-24 | 1,917,815,363 | 0 | 94.3541 | 2,032,571,385 | 2024-11-30 |
| 186 | 2024-12-23 | 1,917,815,363 | 0 | 94.3541 | 2,032,571,385 | 2024-11-30 |
| 187 | 2024-12-20 | 1,917,815,363 | -2,000 | 94.3541 | 2,032,571,385 | 2024-11-30 |
| 188 | 2024-12-19 | 1,917,817,363 | 0 | 94.3542 | 2,032,571,385 | 2024-11-30 |
| 189 | 2024-12-18 | 1,917,817,363 | 0 | 94.3542 | 2,032,571,385 | 2024-11-30 |
| 190 | 2024-12-17 | 1,917,817,363 | 0 | 94.3542 | 2,032,571,385 | 2024-11-30 |
| 191 | 2024-12-16 | 1,917,817,363 | 0 | 94.3542 | 2,032,571,385 | 2024-11-30 |
| 192 | 2024-12-13 | 1,917,817,363 | -100,000 | 94.3542 | 2,032,571,385 | 2024-11-30 |
| 193 | 2024-12-12 | 1,917,917,363 | 0 | 94.3592 | 2,032,571,385 | 2024-11-30 |
| 194 | 2024-12-11 | 1,917,917,363 | -6,000 | 94.3592 | 2,032,571,385 | 2024-11-30 |
| 195 | 2024-12-10 | 1,917,923,363 | 0 | 94.3595 | 2,032,571,385 | 2024-11-30 |
| 196 | 2024-12-09 | 1,917,923,363 | 0 | 94.3595 | 2,032,571,385 | 2024-11-30 |
| 197 | 2024-12-06 | 1,917,923,363 | 0 | 94.3595 | 2,032,571,385 | 2024-11-30 |
| 198 | 2024-12-05 | 1,917,923,363 | 0 | 94.3595 | 2,032,571,385 | 2024-11-30 |
| 199 | 2024-12-04 | 1,917,923,363 | 500,000 | 94.3595 | 2,032,571,385 | 2024-11-30 |
| 200 | 2024-12-03 | 1,917,423,363 | 2,000 | 94.3349 | 2,032,571,385 | 2024-11-30 |
| 201 | 2024-12-02 | 1,917,421,363 | 0 | 94.3348 | 2,032,571,385 | 2024-11-30 |
| 202 | 2024-11-29 | 1,917,421,363 | 194,000 | 94.3348 | 2,032,571,385 | 2024-10-31 |
| 203 | 2024-11-28 | 1,917,227,363 | 0 | 94.3252 | 2,032,571,385 | 2024-10-31 |
| 204 | 2024-11-27 | 1,917,227,363 | 0 | 94.3252 | 2,032,571,385 | 2024-10-31 |
| 205 | 2024-11-26 | 1,917,227,363 | -6,000 | 94.3252 | 2,032,571,385 | 2024-10-31 |
| 206 | 2024-11-25 | 1,917,233,363 | 0 | 94.3255 | 2,032,571,385 | 2024-10-31 |
| 207 | 2024-11-22 | 1,917,233,363 | 0 | 94.3255 | 2,032,571,385 | 2024-10-31 |
| 208 | 2024-11-21 | 1,917,233,363 | 0 | 94.3255 | 2,032,571,385 | 2024-10-31 |
| 209 | 2024-11-20 | 1,917,233,363 | 1,028,000 | 94.3255 | 2,032,571,385 | 2024-10-31 |
| 210 | 2024-11-19 | 1,916,205,363 | 0 | 94.2749 | 2,032,571,385 | 2024-10-31 |
| 211 | 2024-11-18 | 1,916,205,363 | 222,800 | 94.2749 | 2,032,571,385 | 2024-10-31 |
| 212 | 2024-11-15 | 1,915,982,563 | 0 | 94.2640 | 2,032,571,385 | 2024-10-31 |
| 213 | 2024-11-14 | 1,915,982,563 | -500,000 | 94.2640 | 2,032,571,385 | 2024-10-31 |
| 214 | 2024-11-13 | 1,916,482,563 | 2,000 | 94.2886 | 2,032,571,385 | 2024-10-31 |
| 215 | 2024-11-12 | 1,916,480,563 | 0 | 94.2885 | 2,032,571,385 | 2024-10-31 |
| 216 | 2024-11-11 | 1,916,480,563 | 0 | 94.2885 | 2,032,571,385 | 2024-10-31 |
| 217 | 2024-11-08 | 1,916,480,563 | 0 | 94.2885 | 2,032,571,385 | 2024-10-31 |
| 218 | 2024-11-07 | 1,916,480,563 | 0 | 94.2885 | 2,032,571,385 | 2024-10-31 |
| 219 | 2024-11-06 | 1,916,480,563 | 4,000 | 94.2885 | 2,032,571,385 | 2024-10-31 |
| 220 | 2024-11-05 | 1,916,476,563 | 0 | 94.2883 | 2,032,571,385 | 2024-10-31 |
| 221 | 2024-11-04 | 1,916,476,563 | 0 | 94.2883 | 2,032,571,385 | 2024-10-31 |
| 222 | 2024-11-01 | 1,916,476,563 | 300,000 | 94.2883 | 2,032,571,385 | 2024-10-31 |
| 223 | 2024-10-31 | 1,916,176,563 | 0 | 94.2735 | 2,032,571,385 | 2024-10-31 |
| 224 | 2024-10-30 | 1,916,176,563 | 16,000 | 94.2735 | 2,032,571,385 | 2024-09-30 |
| 225 | 2024-10-29 | 1,916,160,563 | 216,000 | 94.2727 | 2,032,571,385 | 2024-09-30 |
| 226 | 2024-10-28 | 1,915,944,563 | 358,000 | 94.2621 | 2,032,571,385 | 2024-09-30 |
| 227 | 2024-10-25 | 1,915,586,563 | 0 | 94.2445 | 2,032,571,385 | 2024-09-30 |
| 228 | 2024-10-24 | 1,915,586,563 | 0 | 94.2445 | 2,032,571,385 | 2024-09-30 |
| 229 | 2024-10-23 | 1,915,586,563 | 0 | 94.2445 | 2,032,571,385 | 2024-09-30 |
| 230 | 2024-10-22 | 1,915,586,563 | 0 | 94.2445 | 2,032,571,385 | 2024-09-30 |
| 231 | 2024-10-21 | 1,915,586,563 | 0 | 94.2445 | 2,032,571,385 | 2024-09-30 |
| 232 | 2024-10-18 | 1,915,586,563 | -250,000 | 94.2445 | 2,032,571,385 | 2024-09-30 |
| 233 | 2024-10-17 | 1,915,836,563 | 0 | 94.2568 | 2,032,571,385 | 2024-09-30 |
| 234 | 2024-10-16 | 1,915,836,563 | 0 | 94.2568 | 2,032,571,385 | 2024-09-30 |
| 235 | 2024-10-15 | 1,915,836,563 | 0 | 94.2568 | 2,032,571,385 | 2024-09-30 |
| 236 | 2024-10-14 | 1,915,836,563 | -92,000 | 94.2568 | 2,032,571,385 | 2024-09-30 |
| 237 | 2024-10-10 | 1,915,928,563 | -334,000 | 94.2613 | 2,032,571,385 | 2024-09-30 |
| 238 | 2024-10-09 | 1,916,262,563 | 1,016,000 | 94.2777 | 2,032,571,385 | 2024-09-30 |
| 239 | 2024-10-08 | 1,915,246,563 | 594,000 | 94.2278 | 2,032,571,385 | 2024-09-30 |
| 240 | 2024-10-07 | 1,914,652,563 | 50,000 | 94.1985 | 2,032,571,385 | 2024-09-30 |
| 241 | 2024-10-04 | 1,914,602,563 | -8,000 | 94.1961 | 2,032,571,385 | 2024-09-30 |
| 242 | 2024-10-03 | 1,914,610,563 | -2,000 | 94.1965 | 2,032,571,385 | 2024-09-30 |
| 243 | 2024-10-02 | 1,914,612,563 | 4,000 | 94.1966 | 2,032,571,385 | 2024-09-30 |
| 244 | 2024-09-30 | 1,914,608,563 | 28,000 | 94.1964 | 2,032,571,385 | 2024-09-30 |
| 245 | 2024-09-27 | 1,914,580,563 | 840,000 | 94.1950 | 2,032,571,385 | 2024-08-31 |
| 246 | 2024-09-26 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 247 | 2024-09-25 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 248 | 2024-09-24 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 249 | 2024-09-23 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 250 | 2024-09-20 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 251 | 2024-09-19 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 252 | 2024-09-17 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 253 | 2024-09-16 | 1,913,740,563 | 0 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 254 | 2024-09-13 | 1,913,740,563 | -536,000 | 94.1537 | 2,032,571,385 | 2024-08-31 |
| 255 | 2024-09-12 | 1,914,276,563 | 0 | 94.1800 | 2,032,571,385 | 2024-08-31 |
| 256 | 2024-09-11 | 1,914,276,563 | 0 | 94.1800 | 2,032,571,385 | 2024-08-31 |
| 257 | 2024-09-10 | 1,914,276,563 | 0 | 94.1800 | 2,032,571,385 | 2024-08-31 |
| 258 | 2024-09-09 | 1,914,276,563 | 0 | 94.1800 | 2,032,571,385 | 2024-08-31 |
| 259 | 2024-09-05 | 1,914,276,563 | -12,000 | 94.1800 | 2,032,571,385 | 2024-08-31 |
| 260 | 2024-09-04 | 1,914,288,563 | 0 | 94.1806 | 2,032,571,385 | 2024-08-31 |
| 261 | 2024-09-03 | 1,914,288,563 | 0 | 94.1806 | 2,032,571,385 | 2024-08-31 |
| 262 | 2024-09-02 | 1,914,288,563 | -380,000 | 94.1806 | 2,032,571,385 | 2024-08-31 |
| 263 | 2024-08-30 | 1,914,668,563 | 0 | 94.1993 | 2,032,571,385 | 2024-07-31 |
| 264 | 2024-08-29 | 1,914,668,563 | -6,000 | 94.1993 | 2,032,571,385 | 2024-07-31 |
| 265 | 2024-08-28 | 1,914,674,563 | 372,000 | 94.1996 | 2,032,571,385 | 2024-07-31 |
| 266 | 2024-08-27 | 1,914,302,563 | 6,000 | 94.1813 | 2,032,571,385 | 2024-07-31 |
| 267 | 2024-08-26 | 1,914,296,563 | 0 | 94.1810 | 2,032,571,385 | 2024-07-31 |
| 268 | 2024-08-23 | 1,914,296,563 | 4,000 | 94.1810 | 2,032,571,385 | 2024-07-31 |
| 269 | 2024-08-22 | 1,914,292,563 | -2,000 | 94.1808 | 2,032,571,385 | 2024-07-31 |
| 270 | 2024-08-21 | 1,914,294,563 | 0 | 94.1809 | 2,032,571,385 | 2024-07-31 |
| 271 | 2024-08-20 | 1,914,294,563 | 0 | 94.1809 | 2,032,571,385 | 2024-07-31 |
| 272 | 2024-08-19 | 1,914,294,563 | -232,000 | 94.1809 | 2,032,571,385 | 2024-07-31 |
| 273 | 2024-08-16 | 1,914,526,563 | 0 | 94.1923 | 2,032,571,385 | 2024-07-31 |
| 274 | 2024-08-15 | 1,914,526,563 | 0 | 94.1923 | 2,032,571,385 | 2024-07-31 |
| 275 | 2024-08-14 | 1,914,526,563 | -492,000 | 94.1923 | 2,032,571,385 | 2024-07-31 |
| 276 | 2024-08-13 | 1,915,018,563 | 0 | 94.2165 | 2,032,571,385 | 2024-07-31 |
| 277 | 2024-08-12 | 1,915,018,563 | 0 | 94.2165 | 2,032,571,385 | 2024-07-31 |
| 278 | 2024-08-09 | 1,915,018,563 | 0 | 94.2165 | 2,032,571,385 | 2024-07-31 |
| 279 | 2024-08-08 | 1,915,018,563 | 0 | 94.2165 | 2,032,571,385 | 2024-07-31 |
| 280 | 2024-08-07 | 1,915,018,563 | 20,000 | 94.2165 | 2,032,571,385 | 2024-07-31 |
| 281 | 2024-08-06 | 1,914,998,563 | -42,000 | 94.2156 | 2,032,571,385 | 2024-07-31 |
| 282 | 2024-08-05 | 1,915,040,563 | 62,000 | 94.2176 | 2,032,571,385 | 2024-07-31 |
| 283 | 2024-08-02 | 1,914,978,563 | 256,000 | 94.2146 | 2,032,571,385 | 2024-07-31 |
| 284 | 2024-08-01 | 1,914,722,563 | 138,000 | 94.2020 | 2,032,571,385 | 2024-07-31 |
| 285 | 2024-07-31 | 1,914,584,563 | 452,000 | 94.1952 | 2,032,571,385 | 2024-07-31 |
| 286 | 2024-07-30 | 1,914,132,563 | 0 | 94.1730 | 2,032,571,385 | 2024-06-30 |
| 287 | 2024-07-29 | 1,914,132,563 | 58,000 | 94.1730 | 2,032,571,385 | 2024-06-30 |
| 288 | 2024-07-26 | 1,914,074,563 | 344,000 | 94.1701 | 2,032,571,385 | 2024-06-30 |
| 289 | 2024-07-25 | 1,913,730,563 | 48,000 | 94.1532 | 2,032,571,385 | 2024-06-30 |
| 290 | 2024-07-24 | 1,913,682,563 | 586,000 | 94.1508 | 2,032,571,385 | 2024-06-30 |
| 291 | 2024-07-23 | 1,913,096,563 | 0 | 94.1220 | 2,032,571,385 | 2024-06-30 |
| 292 | 2024-07-22 | 1,913,096,563 | 0 | 94.1220 | 2,032,571,385 | 2024-06-30 |
| 293 | 2024-07-19 | 1,913,096,563 | 102,000 | 94.1220 | 2,032,571,385 | 2024-06-30 |
| 294 | 2024-07-18 | 1,912,994,563 | 0 | 94.1170 | 2,032,571,385 | 2024-06-30 |
| 295 | 2024-07-17 | 1,912,994,563 | 0 | 94.1170 | 2,032,571,385 | 2024-06-30 |
| 296 | 2024-07-16 | 1,912,994,563 | 0 | 94.1170 | 2,032,571,385 | 2024-06-30 |
| 297 | 2024-07-15 | 1,912,994,563 | 0 | 94.1170 | 2,032,571,385 | 2024-06-30 |
| 298 | 2024-07-12 | 1,912,994,563 | 142,000 | 94.1170 | 2,032,571,385 | 2024-06-30 |
| 299 | 2024-07-11 | 1,912,852,563 | 258,000 | 94.1100 | 2,032,571,385 | 2024-06-30 |
| 300 | 2024-07-10 | 1,912,594,563 | 0 | 94.0973 | 2,032,571,385 | 2024-06-30 |
| 301 | 2024-07-09 | 1,912,594,563 | 132,000 | 94.0973 | 2,032,571,385 | 2024-06-30 |
| 302 | 2024-07-08 | 1,912,462,563 | 606,000 | 94.0908 | 2,032,571,385 | 2024-06-30 |
| 303 | 2024-07-05 | 1,911,856,563 | 0 | 94.0610 | 2,032,571,385 | 2024-06-30 |
| 304 | 2024-07-04 | 1,911,856,563 | 0 | 94.0610 | 2,032,571,385 | 2024-06-30 |
| 305 | 2024-07-03 | 1,911,856,563 | 6,000 | 94.0610 | 2,032,571,385 | 2024-06-30 |
| 306 | 2024-07-02 | 1,911,850,563 | 28,000 | 94.0607 | 2,032,571,385 | 2024-06-30 |
| 307 | 2024-06-28 | 1,911,822,563 | 0 | 94.0593 | 2,032,571,385 | 2024-05-31 |
| 308 | 2024-06-27 | 1,911,822,563 | 0 | 94.0593 | 2,032,571,385 | 2024-05-31 |
| 309 | 2024-06-26 | 1,911,822,563 | -200,000 | 94.0593 | 2,032,571,385 | 2024-05-31 |
| 310 | 2024-06-25 | 1,912,022,563 | 0 | 94.0691 | 2,032,571,385 | 2024-05-31 |
| 311 | 2024-06-24 | 1,912,022,563 | 0 | 94.0691 | 2,032,571,385 | 2024-05-31 |
| 312 | 2024-06-21 | 1,912,022,563 | -12,000 | 94.0691 | 2,032,571,385 | 2024-05-31 |
| 313 | 2024-06-20 | 1,912,034,563 | -4,000 | 94.0697 | 2,032,571,385 | 2024-05-31 |
| 314 | 2024-06-19 | 1,912,038,563 | -690,000 | 94.0699 | 2,032,571,385 | 2024-05-31 |
| 315 | 2024-06-18 | 1,912,728,563 | -16,000 | 94.1039 | 2,032,571,385 | 2024-05-31 |
| 316 | 2024-06-17 | 1,912,744,563 | 4,000 | 94.1047 | 2,032,571,385 | 2024-05-31 |
| 317 | 2024-06-14 | 1,912,740,563 | 152,000 | 94.1045 | 2,032,571,385 | 2024-05-31 |
| 318 | 2024-06-13 | 1,912,588,563 | 390,000 | 94.0970 | 2,032,571,385 | 2024-05-31 |
| 319 | 2024-06-12 | 1,912,198,563 | 1,294,000 | 94.0778 | 2,032,571,385 | 2024-05-31 |
| 320 | 2024-06-11 | 1,910,904,563 | 0 | 94.0141 | 2,032,571,385 | 2024-05-31 |
| 321 | 2024-06-07 | 1,910,904,563 | 40,000 | 94.0141 | 2,032,571,385 | 2024-05-31 |
| 322 | 2024-06-06 | 1,910,864,563 | 20,000 | 94.0122 | 2,032,571,385 | 2024-05-31 |
| 323 | 2024-06-05 | 1,910,844,563 | 0 | 94.0112 | 2,032,571,385 | 2024-05-31 |
| 324 | 2024-06-04 | 1,910,844,563 | 112,000 | 94.0112 | 2,032,571,385 | 2024-05-31 |
| 325 | 2024-06-03 | 1,910,732,563 | 172,000 | 94.0057 | 2,032,571,385 | 2024-05-31 |
| 326 | 2024-05-31 | 1,910,560,563 | 0 | 93.9972 | 2,032,571,385 | 2024-05-31 |
| 327 | 2024-05-30 | 1,910,560,563 | 0 | 93.9972 | 2,032,571,385 | 2024-04-30 |
| 328 | 2024-05-29 | 1,910,560,563 | 0 | 93.9972 | 2,032,571,385 | 2024-04-30 |
| 329 | 2024-05-28 | 1,910,560,563 | -4,000 | 93.9972 | 2,032,571,385 | 2024-04-30 |
| 330 | 2024-05-27 | 1,910,564,563 | 20,000 | 93.9974 | 2,032,571,385 | 2024-04-30 |
| 331 | 2024-05-24 | 1,910,544,563 | -260,000 | 93.9964 | 2,032,571,385 | 2024-04-30 |
| 332 | 2024-05-23 | 1,910,804,563 | 0 | 94.0092 | 2,032,571,385 | 2024-04-30 |
| 333 | 2024-05-22 | 1,910,804,563 | -554,000 | 94.0092 | 2,032,571,385 | 2024-04-30 |
| 334 | 2024-05-21 | 1,911,358,563 | 0 | 94.0365 | 2,032,571,385 | 2024-04-30 |
| 335 | 2024-05-20 | 1,911,358,563 | -4,000 | 94.0365 | 2,032,571,385 | 2024-04-30 |
| 336 | 2024-05-17 | 1,911,362,563 | -592,000 | 94.0367 | 2,032,571,385 | 2024-04-30 |
| 337 | 2024-05-16 | 1,911,954,563 | -4,000 | 94.0658 | 2,032,571,385 | 2024-04-30 |
| 338 | 2024-05-14 | 1,911,958,563 | -280,000 | 94.0660 | 2,032,571,385 | 2024-04-30 |
| 339 | 2024-05-13 | 1,912,238,563 | 6,000 | 94.0798 | 2,032,571,385 | 2024-04-30 |
| 340 | 2024-05-10 | 1,912,232,563 | 0 | 94.0795 | 2,032,571,385 | 2024-04-30 |
| 341 | 2024-05-09 | 1,912,232,563 | 0 | 94.0795 | 2,032,571,385 | 2024-04-30 |
| 342 | 2024-05-08 | 1,912,232,563 | 488,000 | 94.0795 | 2,032,571,385 | 2024-04-30 |
| 343 | 2024-05-07 | 1,911,744,563 | -616,000 | 94.0555 | 2,032,571,385 | 2024-04-30 |
| 344 | 2024-05-06 | 1,912,360,563 | -32,000 | 94.0858 | 2,032,571,385 | 2024-04-30 |
| 345 | 2024-05-03 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-04-30 |
| 346 | 2024-05-02 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-04-30 |
| 347 | 2024-04-30 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-04-30 |
| 348 | 2024-04-29 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 349 | 2024-04-26 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 350 | 2024-04-25 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 351 | 2024-04-24 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 352 | 2024-04-23 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 353 | 2024-04-22 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 354 | 2024-04-19 | 1,912,392,563 | 0 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 355 | 2024-04-18 | 1,912,392,563 | -4,500,000 | 94.0874 | 2,032,571,385 | 2024-03-31 |
| 356 | 2024-04-17 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 357 | 2024-04-16 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 358 | 2024-04-15 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 359 | 2024-04-12 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 360 | 2024-04-11 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 361 | 2024-04-10 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 362 | 2024-04-09 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 363 | 2024-04-08 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 364 | 2024-04-05 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 365 | 2024-04-03 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 366 | 2024-04-02 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-03-31 |
| 367 | 2024-03-28 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 368 | 2024-03-27 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 369 | 2024-03-26 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 370 | 2024-03-25 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 371 | 2024-03-22 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 372 | 2024-03-21 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 373 | 2024-03-20 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 374 | 2024-03-19 | 1,916,892,563 | 0 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 375 | 2024-03-18 | 1,916,892,563 | -42,000 | 94.3087 | 2,032,571,385 | 2024-02-29 |
| 376 | 2024-03-15 | 1,916,934,563 | 0 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 377 | 2024-03-14 | 1,916,934,563 | 0 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 378 | 2024-03-13 | 1,916,934,563 | 0 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 379 | 2024-03-12 | 1,916,934,563 | 0 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 380 | 2024-03-11 | 1,916,934,563 | -2,000 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 381 | 2024-03-08 | 1,916,936,563 | 2,000 | 94.3109 | 2,032,571,385 | 2024-02-29 |
| 382 | 2024-03-07 | 1,916,934,563 | 0 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 383 | 2024-03-06 | 1,916,934,563 | 0 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 384 | 2024-03-05 | 1,916,934,563 | -48,000 | 94.3108 | 2,032,571,385 | 2024-02-29 |
| 385 | 2024-03-04 | 1,916,982,563 | 0 | 94.3132 | 2,032,571,385 | 2024-02-29 |
| 386 | 2024-03-01 | 1,916,982,563 | 28,000 | 94.3132 | 2,032,571,385 | 2024-02-29 |
| 387 | 2024-02-29 | 1,916,954,563 | 0 | 94.3118 | 2,032,571,385 | 2024-02-29 |
| 388 | 2024-02-28 | 1,916,954,563 | 0 | 94.3118 | 2,032,571,385 | 2024-01-31 |
| 389 | 2024-02-27 | 1,916,954,563 | 0 | 94.3118 | 2,032,571,385 | 2024-01-31 |
| 390 | 2024-02-26 | 1,916,954,563 | 694,000 | 94.3118 | 2,032,571,385 | 2024-01-31 |
| 391 | 2024-02-23 | 1,916,260,563 | 104,000 | 94.2777 | 2,032,571,385 | 2024-01-31 |
| 392 | 2024-02-22 | 1,916,156,563 | -618,000 | 94.2725 | 2,032,571,385 | 2024-01-31 |
| 393 | 2024-02-21 | 1,916,774,563 | -10,000 | 94.3029 | 2,032,571,385 | 2024-01-31 |
| 394 | 2024-02-20 | 1,916,784,563 | 4,000 | 94.3034 | 2,032,571,385 | 2024-01-31 |
| 395 | 2024-02-19 | 1,916,780,563 | 28,000 | 94.3032 | 2,032,571,385 | 2024-01-31 |
| 396 | 2024-02-16 | 1,916,752,563 | 0 | 94.3019 | 2,032,571,385 | 2024-01-31 |
| 397 | 2024-02-15 | 1,916,752,563 | -476,000 | 94.3019 | 2,032,571,385 | 2024-01-31 |
| 398 | 2024-02-14 | 1,917,228,563 | -24,000 | 94.3253 | 2,032,571,385 | 2024-01-31 |
| 399 | 2024-02-09 | 1,917,252,563 | 0 | 94.3265 | 2,032,571,385 | 2024-01-31 |
| 400 | 2024-02-08 | 1,917,252,563 | 0 | 94.3265 | 2,032,571,385 | 2024-01-31 |
| 401 | 2024-02-07 | 1,917,252,563 | 0 | 94.3265 | 2,032,571,385 | 2024-01-31 |
| 402 | 2024-02-06 | 1,917,252,563 | -2,000 | 94.3265 | 2,032,571,385 | 2024-01-31 |
| 403 | 2024-02-05 | 1,917,254,563 | 0 | 94.3266 | 2,032,571,385 | 2024-01-31 |
| 404 | 2024-02-02 | 1,917,254,563 | 0 | 94.3266 | 2,032,571,385 | 2024-01-31 |
| 405 | 2024-02-01 | 1,917,254,563 | 0 | 94.3266 | 2,032,571,385 | 2024-01-31 |
| 406 | 2024-01-31 | 1,917,254,563 | 50,000 | 94.3266 | 2,032,571,385 | 2024-01-31 |
| 407 | 2024-01-30 | 1,917,204,563 | 0 | 94.3241 | 2,032,571,385 | 2023-12-31 |
| 408 | 2024-01-29 | 1,917,204,563 | 0 | 94.3241 | 2,032,571,385 | 2023-12-31 |
| 409 | 2024-01-26 | 1,917,204,563 | 0 | 94.3241 | 2,032,571,385 | 2023-12-31 |
| 410 | 2024-01-25 | 1,917,204,563 | 36,000 | 94.3241 | 2,032,571,385 | 2023-12-31 |
| 411 | 2024-01-24 | 1,917,168,563 | 16,000 | 94.3223 | 2,032,571,385 | 2023-12-31 |
| 412 | 2024-01-23 | 1,917,152,563 | 0 | 94.3215 | 2,032,571,385 | 2023-12-31 |
| 413 | 2024-01-22 | 1,917,152,563 | 0 | 94.3215 | 2,032,571,385 | 2023-12-31 |
| 414 | 2024-01-19 | 1,917,152,563 | 0 | 94.3215 | 2,032,571,385 | 2023-12-31 |
| 415 | 2024-01-18 | 1,917,152,563 | 0 | 94.3215 | 2,032,571,385 | 2023-12-31 |
| 416 | 2024-01-17 | 1,917,152,563 | 2,000 | 94.3215 | 2,032,571,385 | 2023-12-31 |
| 417 | 2024-01-16 | 1,917,150,563 | 0 | 94.3214 | 2,032,571,385 | 2023-12-31 |
| 418 | 2024-01-15 | 1,917,150,563 | 0 | 94.3214 | 2,032,571,385 | 2023-12-31 |
| 419 | 2024-01-12 | 1,917,150,563 | 36,451 | 94.3214 | 2,032,571,385 | 2023-12-31 |
| 420 | 2024-01-11 | 1,917,114,112 | 0 | 94.3196 | 2,032,571,385 | 2023-12-31 |
| 421 | 2024-01-10 | 1,917,114,112 | 596,000 | 94.3196 | 2,032,571,385 | 2023-12-31 |
| 422 | 2024-01-09 | 1,916,518,112 | 268,000 | 94.2903 | 2,032,571,385 | 2023-12-31 |
| 423 | 2024-01-08 | 1,916,250,112 | 6,000 | 94.2771 | 2,032,571,385 | 2023-12-31 |
| 424 | 2024-01-05 | 1,916,244,112 | -290,000 | 94.2768 | 2,032,571,385 | 2023-12-31 |
| 425 | 2024-01-04 | 1,916,534,112 | 2,000 | 94.2911 | 2,032,571,385 | 2023-12-31 |
| 426 | 2024-01-03 | 1,916,532,112 | 128,000 | 94.2910 | 2,032,571,385 | 2023-12-31 |
| 427 | 2024-01-02 | 1,916,404,112 | 0 | 94.2847 | 2,032,571,385 | 2023-12-31 |
| 428 | 2023-12-29 | 1,916,404,112 | 0 | 94.2847 | 2,032,571,385 | 2023-11-30 |
| 429 | 2023-12-28 | 1,916,404,112 | 0 | 94.2847 | 2,032,571,385 | 2023-11-30 |
| 430 | 2023-12-27 | 1,916,404,112 | -10,000 | 94.2847 | 2,032,571,385 | 2023-11-30 |
| 431 | 2023-12-22 | 1,916,414,112 | 18,000 | 94.2852 | 2,032,571,385 | 2023-11-30 |
| 432 | 2023-12-21 | 1,916,396,112 | -84,000 | 94.2843 | 2,032,571,385 | 2023-11-30 |
| 433 | 2023-12-20 | 1,916,480,112 | -444,000 | 94.2885 | 2,032,571,385 | 2023-11-30 |
| 434 | 2023-12-19 | 1,916,924,112 | 0 | 94.3103 | 2,032,571,385 | 2023-11-30 |
| 435 | 2023-12-18 | 1,916,924,112 | 0 | 94.3103 | 2,032,571,385 | 2023-11-30 |
| 436 | 2023-12-15 | 1,916,924,112 | 0 | 94.3103 | 2,032,571,385 | 2023-11-30 |
| 437 | 2023-12-14 | 1,916,924,112 | 0 | 94.3103 | 2,032,571,385 | 2023-11-30 |
| 438 | 2023-12-13 | 1,916,924,112 | -132,000 | 94.3103 | 2,032,571,385 | 2023-11-30 |
| 439 | 2023-12-12 | 1,917,056,112 | 0 | 94.3168 | 2,032,571,385 | 2023-11-30 |
| 440 | 2023-12-11 | 1,917,056,112 | 2,000 | 94.3168 | 2,032,571,385 | 2023-11-30 |
| 441 | 2023-12-08 | 1,917,054,112 | 0 | 94.3167 | 2,032,571,385 | 2023-11-30 |
| 442 | 2023-12-07 | 1,917,054,112 | -2,000 | 94.3167 | 2,032,571,385 | 2023-11-30 |
| 443 | 2023-12-06 | 1,917,056,112 | -12,000 | 94.3168 | 2,032,571,385 | 2023-11-30 |
| 444 | 2023-12-05 | 1,917,068,112 | 0 | 94.3174 | 2,032,571,385 | 2023-11-30 |
| 445 | 2023-12-04 | 1,917,068,112 | 176,000 | 94.3174 | 2,032,571,385 | 2023-11-30 |
| 446 | 2023-12-01 | 1,916,892,112 | 0 | 94.3087 | 2,032,571,385 | 2023-11-30 |
| 447 | 2023-11-30 | 1,916,892,112 | 0 | 94.3087 | 2,032,571,385 | 2023-11-30 |
| 448 | 2023-11-29 | 1,916,892,112 | -2,000 | 94.3087 | 2,032,571,385 | 2023-10-31 |
| 449 | 2023-11-28 | 1,916,894,112 | -14,000 | 94.3088 | 2,032,571,385 | 2023-10-31 |
| 450 | 2023-11-27 | 1,916,908,112 | 0 | 94.3095 | 2,032,571,385 | 2023-10-31 |
| 451 | 2023-11-24 | 1,916,908,112 | -2,000 | 94.3095 | 2,032,571,385 | 2023-10-31 |
| 452 | 2023-11-23 | 1,916,910,112 | -12,000 | 94.3096 | 2,032,571,385 | 2023-10-31 |
| 453 | 2023-11-22 | 1,916,922,112 | 0 | 94.3102 | 2,032,571,385 | 2023-10-31 |
| 454 | 2023-11-21 | 1,916,922,112 | 0 | 94.3102 | 2,032,571,385 | 2023-10-31 |
| 455 | 2023-11-20 | 1,916,922,112 | 0 | 94.3102 | 2,032,571,385 | 2023-10-31 |
| 456 | 2023-11-17 | 1,916,922,112 | 200,000 | 94.3102 | 2,032,571,385 | 2023-10-31 |
| 457 | 2023-11-16 | 1,916,722,112 | -288,000 | 94.3004 | 2,032,571,385 | 2023-10-31 |
| 458 | 2023-11-15 | 1,917,010,112 | 0 | 94.3145 | 2,032,571,385 | 2023-10-31 |
| 459 | 2023-11-14 | 1,917,010,112 | 0 | 94.3145 | 2,032,571,385 | 2023-10-31 |
| 460 | 2023-11-13 | 1,917,010,112 | 260,000 | 94.3145 | 2,032,571,385 | 2023-10-31 |
| 461 | 2023-11-10 | 1,916,750,112 | 0 | 94.3017 | 2,032,571,385 | 2023-10-31 |
| 462 | 2023-11-09 | 1,916,750,112 | 0 | 94.3017 | 2,032,571,385 | 2023-10-31 |
| 463 | 2023-11-08 | 1,916,750,112 | 0 | 94.3017 | 2,032,571,385 | 2023-10-31 |
| 464 | 2023-11-07 | 1,916,750,112 | 0 | 94.3017 | 2,032,571,385 | 2023-10-31 |
| 465 | 2023-11-06 | 1,916,750,112 | 0 | 94.3017 | 2,032,571,385 | 2023-10-31 |
| 466 | 2023-11-03 | 1,916,750,112 | 1,440,000 | 94.3017 | 2,032,571,385 | 2023-10-31 |
| 467 | 2023-11-02 | 1,915,310,112 | -200,000 | 94.2309 | 2,032,571,385 | 2023-10-31 |
| 468 | 2023-11-01 | 1,915,510,112 | 0 | 94.2407 | 2,032,571,385 | 2023-10-31 |
| 469 | 2023-10-31 | 1,915,510,112 | -2,000 | 94.2407 | 2,032,571,385 | 2023-10-31 |
| 470 | 2023-10-30 | 1,915,512,112 | 0 | 94.2408 | 2,032,571,385 | 2023-09-30 |
| 471 | 2023-10-27 | 1,915,512,112 | 98,000 | 94.2408 | 2,032,571,385 | 2023-09-30 |
| 472 | 2023-10-26 | 1,915,414,112 | 0 | 94.2360 | 2,032,571,385 | 2023-09-30 |
| 473 | 2023-10-25 | 1,915,414,112 | 0 | 94.2360 | 2,032,571,385 | 2023-09-30 |
| 474 | 2023-10-24 | 1,915,414,112 | 0 | 94.2360 | 2,032,571,385 | 2023-09-30 |
| 475 | 2023-10-20 | 1,915,414,112 | 0 | 94.2360 | 2,032,571,385 | 2023-09-30 |
| 476 | 2023-10-19 | 1,915,414,112 | 0 | 94.2360 | 2,032,571,385 | 2023-09-30 |
| 477 | 2023-10-18 | 1,915,414,112 | 0 | 94.2360 | 2,032,571,385 | 2023-09-30 |
| 478 | 2023-10-17 | 1,915,414,112 | 494,000 | 94.2360 | 2,032,571,385 | 2023-09-30 |
| 479 | 2023-10-16 | 1,914,920,112 | -674,000 | 94.2117 | 2,032,571,385 | 2023-09-30 |
| 480 | 2023-10-13 | 1,915,594,112 | -10,000 | 94.2449 | 2,032,571,385 | 2023-09-30 |
| 481 | 2023-10-12 | 1,915,604,112 | 0 | 94.2454 | 2,032,571,385 | 2023-09-30 |
| 482 | 2023-10-11 | 1,915,604,112 | 0 | 94.2454 | 2,032,571,385 | 2023-09-30 |
| 483 | 2023-10-10 | 1,915,604,112 | 0 | 94.2454 | 2,032,571,385 | 2023-09-30 |
| 484 | 2023-10-09 | 1,915,604,112 | 0 | 94.2454 | 2,032,571,385 | 2023-09-30 |
| 485 | 2023-10-06 | 1,915,604,112 | 0 | 94.2454 | 2,032,571,385 | 2023-09-30 |
| 486 | 2023-10-05 | 1,915,604,112 | -4,000 | 94.2454 | 2,032,571,385 | 2023-09-30 |
| 487 | 2023-10-04 | 1,915,608,112 | -200,000 | 94.2456 | 2,032,571,385 | 2023-09-30 |
| 488 | 2023-10-03 | 1,915,808,112 | 0 | 94.2554 | 2,032,571,385 | 2023-09-30 |
| 489 | 2023-09-29 | 1,915,808,112 | -2,000 | 94.2554 | 2,032,571,385 | 2023-08-31 |
| 490 | 2023-09-28 | 1,915,810,112 | 0 | 94.2555 | 2,032,571,385 | 2023-08-31 |
| 491 | 2023-09-27 | 1,915,810,112 | 0 | 94.2555 | 2,032,571,385 | 2023-08-31 |
| 492 | 2023-09-26 | 1,915,810,112 | 0 | 94.2555 | 2,032,571,385 | 2023-08-31 |
| 493 | 2023-09-25 | 1,915,810,112 | 0 | 94.2555 | 2,032,571,385 | 2023-08-31 |
| 494 | 2023-09-22 | 1,915,810,112 | 0 | 94.2555 | 2,032,571,385 | 2023-08-31 |
| 495 | 2023-09-21 | 1,915,810,112 | -200,000 | 94.2555 | 2,032,571,385 | 2023-08-31 |
| 496 | 2023-09-20 | 1,916,010,112 | 0 | 94.2653 | 2,032,571,385 | 2023-08-31 |
| 497 | 2023-09-19 | 1,916,010,112 | 0 | 94.2653 | 2,032,571,385 | 2023-08-31 |
| 498 | 2023-09-18 | 1,916,010,112 | 0 | 94.2653 | 2,032,571,385 | 2023-08-31 |
| 499 | 2023-09-15 | 1,916,010,112 | -6,000 | 94.2653 | 2,032,571,385 | 2023-08-31 |
| 500 | 2023-09-14 | 1,916,016,112 | 0 | 94.2656 | 2,032,571,385 | 2023-08-31 |
| 501 | 2023-09-13 | 1,916,016,112 | 0 | 94.2656 | 2,032,571,385 | 2023-08-31 |
| 502 | 2023-09-12 | 1,916,016,112 | 0 | 94.2656 | 2,032,571,385 | 2023-08-31 |
| 503 | 2023-09-11 | 1,916,016,112 | 0 | 94.2656 | 2,032,571,385 | 2023-08-31 |
| 504 | 2023-09-07 | 1,916,016,112 | -2,000 | 94.2656 | 2,032,571,385 | 2023-08-31 |
| 505 | 2023-09-06 | 1,916,018,112 | -2,000 | 94.2657 | 2,032,571,385 | 2023-08-31 |
| 506 | 2023-09-05 | 1,916,020,112 | -1,000,000 | 94.2658 | 2,032,571,385 | 2023-08-31 |
| 507 | 2023-09-04 | 1,917,020,112 | 182,000 | 94.3150 | 2,032,571,385 | 2023-08-31 |
| 508 | 2023-08-31 | 1,916,838,112 | 82,000 | 94.3061 | 2,032,571,385 | 2023-08-31 |
| 509 | 2023-08-30 | 1,916,756,112 | 0 | 94.3020 | 2,032,571,385 | 2023-07-31 |
| 510 | 2023-08-29 | 1,916,756,112 | 0 | 94.3020 | 2,032,571,385 | 2023-07-31 |
| 511 | 2023-08-28 | 1,916,756,112 | 0 | 94.3020 | 2,032,571,385 | 2023-07-31 |
| 512 | 2023-08-25 | 1,916,756,112 | 0 | 94.3020 | 2,032,571,385 | 2023-07-31 |
| 513 | 2023-08-24 | 1,916,756,112 | -2,000 | 94.3020 | 2,032,571,385 | 2023-07-31 |
| 514 | 2023-08-23 | 1,916,758,112 | -12,000 | 94.3021 | 2,032,571,385 | 2023-07-31 |
| 515 | 2023-08-22 | 1,916,770,112 | 0 | 94.3027 | 2,032,571,385 | 2023-07-31 |
| 516 | 2023-08-21 | 1,916,770,112 | 0 | 94.3027 | 2,032,571,385 | 2023-07-31 |
| 517 | 2023-08-18 | 1,916,770,112 | 0 | 94.3027 | 2,032,571,385 | 2023-07-31 |
| 518 | 2023-08-17 | 1,916,770,112 | -300,000 | 94.3027 | 2,032,571,385 | 2023-07-31 |
| 519 | 2023-08-16 | 1,917,070,112 | 0 | 94.3175 | 2,032,571,385 | 2023-07-31 |
| 520 | 2023-08-15 | 1,917,070,112 | -14,000 | 94.3175 | 2,032,571,385 | 2023-07-31 |
| 521 | 2023-08-14 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 522 | 2023-08-11 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 523 | 2023-08-10 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 524 | 2023-08-09 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 525 | 2023-08-08 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 526 | 2023-08-07 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 527 | 2023-08-04 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 528 | 2023-08-03 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 529 | 2023-08-02 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 530 | 2023-08-01 | 1,917,084,112 | 0 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 531 | 2023-07-31 | 1,917,084,112 | 56,000 | 94.3182 | 2,032,571,385 | 2023-07-31 |
| 532 | 2023-07-28 | 1,917,028,112 | 0 | 94.3154 | 2,032,571,385 | 2023-06-30 |
| 533 | 2023-07-27 | 1,917,028,112 | 0 | 94.3154 | 2,032,571,385 | 2023-06-30 |
| 534 | 2023-07-26 | 1,917,028,112 | 482,000 | 94.3154 | 2,032,571,385 | 2023-06-30 |
| 535 | 2023-07-25 | 1,916,546,112 | 0 | 94.2917 | 2,032,571,385 | 2023-06-30 |
| 536 | 2023-07-24 | 1,916,546,112 | 0 | 94.2917 | 2,032,571,385 | 2023-06-30 |
| 537 | 2023-07-21 | 1,916,546,112 | 0 | 94.2917 | 2,032,571,385 | 2023-06-30 |
| 538 | 2023-07-20 | 1,916,546,112 | 0 | 94.2917 | 2,032,571,385 | 2023-06-30 |
| 539 | 2023-07-19 | 1,916,546,112 | 0 | 94.2917 | 2,032,571,385 | 2023-06-30 |
| 540 | 2023-07-18 | 1,916,546,112 | 4,000 | 94.2917 | 2,032,571,385 | 2023-06-30 |
| 541 | 2023-07-14 | 1,916,542,112 | 4,000 | 94.2915 | 2,032,571,385 | 2023-06-30 |
| 542 | 2023-07-13 | 1,916,538,112 | 0 | 94.2913 | 2,032,571,385 | 2023-06-30 |
| 543 | 2023-07-12 | 1,916,538,112 | 0 | 94.2913 | 2,032,571,385 | 2023-06-30 |
| 544 | 2023-07-11 | 1,916,538,112 | -98,000 | 94.2913 | 2,032,571,385 | 2023-06-30 |
| 545 | 2023-07-10 | 1,916,636,112 | 0 | 94.2961 | 2,032,571,385 | 2023-06-30 |
| 546 | 2023-07-07 | 1,916,636,112 | -40,000 | 94.2961 | 2,032,571,385 | 2023-06-30 |
| 547 | 2023-07-06 | 1,916,676,112 | -44,000 | 94.2981 | 2,032,571,385 | 2023-06-30 |
| 548 | 2023-07-05 | 1,916,720,112 | -2,000 | 94.3003 | 2,032,571,385 | 2023-06-30 |
| 549 | 2023-07-04 | 1,916,722,112 | 0 | 94.3004 | 2,032,571,385 | 2023-06-30 |
| 550 | 2023-07-03 | 1,916,722,112 | -2,000 | 94.3004 | 2,032,571,385 | 2023-06-30 |
| 551 | 2023-06-30 | 1,916,724,112 | -298,000 | 94.3005 | 2,032,571,385 | 2023-06-30 |
| 552 | 2023-06-29 | 1,917,022,112 | 0 | 94.3151 | 2,032,571,385 | 2023-05-31 |
| 553 | 2023-06-28 | 1,917,022,112 | -2,000 | 94.3151 | 2,032,571,385 | 2023-05-31 |
| 554 | 2023-06-27 | 1,917,024,112 | 0 | 94.3152 | 2,032,571,385 | 2023-05-31 |
| 555 | 2023-06-26 | 1,917,024,112 | 0 | 94.3152 | 2,032,571,385 | 2023-05-31 |
| 556 | 2023-06-23 | 1,917,024,112 | 0 | 94.3152 | 2,032,571,385 | 2023-05-31 |
| 557 | 2023-06-21 | 1,917,024,112 | -482,000 | 94.3152 | 2,032,571,385 | 2023-05-31 |
| 558 | 2023-06-20 | 1,917,506,112 | -1,228,000 | 94.3389 | 2,032,571,385 | 2023-05-31 |
| 559 | 2023-06-19 | 1,918,734,112 | 0 | 94.3993 | 2,032,571,385 | 2023-05-31 |
| 560 | 2023-06-16 | 1,918,734,112 | -28,000 | 94.3993 | 2,032,571,385 | 2023-05-31 |
| 561 | 2023-06-15 | 1,918,762,112 | 0 | 94.4007 | 2,032,571,385 | 2023-05-31 |
| 562 | 2023-06-14 | 1,918,762,112 | 0 | 94.4007 | 2,032,571,385 | 2023-05-31 |
| 563 | 2023-06-13 | 1,918,762,112 | -200,000 | 94.4007 | 2,032,571,385 | 2023-05-31 |
| 564 | 2023-06-12 | 1,918,962,112 | 0 | 94.4106 | 2,032,571,385 | 2023-05-31 |
| 565 | 2023-06-09 | 1,918,962,112 | 0 | 94.4106 | 2,032,571,385 | 2023-05-31 |
| 566 | 2023-06-08 | 1,918,962,112 | 0 | 94.4106 | 2,032,571,385 | 2023-05-31 |
| 567 | 2023-06-07 | 1,918,962,112 | -28,000 | 94.4106 | 2,032,571,385 | 2023-05-31 |
| 568 | 2023-06-06 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-05-31 |
| 569 | 2023-06-05 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-05-31 |
| 570 | 2023-06-02 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-05-31 |
| 571 | 2023-06-01 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-05-31 |
| 572 | 2023-05-31 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-05-31 |
| 573 | 2023-05-30 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-04-30 |
| 574 | 2023-05-29 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-04-30 |
| 575 | 2023-05-25 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-04-30 |
| 576 | 2023-05-24 | 1,918,990,112 | 0 | 94.4119 | 2,032,571,385 | 2023-04-30 |
| 577 | 2023-05-23 | 1,918,990,112 | -12,000 | 94.4119 | 2,032,571,385 | 2023-04-30 |
| 578 | 2023-05-22 | 1,919,002,112 | 0 | 94.4125 | 2,032,571,385 | 2023-04-30 |
| 579 | 2023-05-19 | 1,919,002,112 | 156,000 | 94.4125 | 2,032,571,385 | 2023-04-30 |
| 580 | 2023-05-18 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 581 | 2023-05-17 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 582 | 2023-05-16 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 583 | 2023-05-15 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 584 | 2023-05-12 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 585 | 2023-05-11 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 586 | 2023-05-10 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 587 | 2023-05-09 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 588 | 2023-05-08 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 589 | 2023-05-05 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 590 | 2023-05-04 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 591 | 2023-05-03 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 592 | 2023-05-02 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-04-30 |
| 593 | 2023-04-28 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-03-31 |
| 594 | 2023-04-27 | 1,918,846,112 | 0 | 94.4049 | 2,032,571,385 | 2023-03-31 |
| 595 | 2023-04-26 | 1,918,846,112 | -2,000 | 94.4049 | 2,032,571,385 | 2023-03-31 |
| 596 | 2023-04-25 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 597 | 2023-04-24 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 598 | 2023-04-21 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 599 | 2023-04-20 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 600 | 2023-04-19 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 601 | 2023-04-18 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 602 | 2023-04-17 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 603 | 2023-04-14 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 604 | 2023-04-13 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 605 | 2023-04-12 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 606 | 2023-04-11 | 1,918,848,112 | 0 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 607 | 2023-04-06 | 1,918,848,112 | 20,000 | 94.4050 | 2,032,571,385 | 2023-03-31 |
| 608 | 2023-04-04 | 1,918,828,112 | 0 | 94.4040 | 2,032,571,385 | 2023-03-31 |
| 609 | 2023-04-03 | 1,918,828,112 | 0 | 94.4040 | 2,032,571,385 | 2023-03-31 |
| 610 | 2023-03-31 | 1,918,828,112 | 70,000 | 94.4040 | 2,032,571,385 | 2023-03-31 |
| 611 | 2023-03-30 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 612 | 2023-03-29 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 613 | 2023-03-28 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 614 | 2023-03-27 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 615 | 2023-03-24 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 616 | 2023-03-23 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 617 | 2023-03-22 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 618 | 2023-03-21 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 619 | 2023-03-20 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 620 | 2023-03-17 | 1,918,758,112 | 0 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 621 | 2023-03-16 | 1,918,758,112 | 130,000 | 94.4005 | 2,032,571,385 | 2023-02-28 |
| 622 | 2023-03-15 | 1,918,628,112 | 0 | 94.3941 | 2,032,571,385 | 2023-02-28 |
| 623 | 2023-03-14 | 1,918,628,112 | 0 | 94.3941 | 2,032,571,385 | 2023-02-28 |
| 624 | 2023-03-13 | 1,918,628,112 | 0 | 94.3941 | 2,032,571,385 | 2023-02-28 |
| 625 | 2023-03-10 | 1,918,628,112 | 0 | 94.3941 | 2,032,571,385 | 2023-02-28 |
| 626 | 2023-03-09 | 1,918,628,112 | 38,000 | 94.3941 | 2,032,571,385 | 2023-02-28 |
| 627 | 2023-03-08 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-02-28 |
| 628 | 2023-03-07 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-02-28 |
| 629 | 2023-03-06 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-02-28 |
| 630 | 2023-03-03 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-02-28 |
| 631 | 2023-03-02 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-02-28 |
| 632 | 2023-03-01 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-02-28 |
| 633 | 2023-02-28 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-02-28 |
| 634 | 2023-02-27 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-01-31 |
| 635 | 2023-02-24 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-01-31 |
| 636 | 2023-02-23 | 1,918,590,112 | 0 | 94.3923 | 2,032,571,385 | 2023-01-31 |
| 637 | 2023-02-22 | 1,918,590,112 | -70,000 | 94.3923 | 2,032,571,385 | 2023-01-31 |
| 638 | 2023-02-21 | 1,918,660,112 | 0 | 94.3957 | 2,032,571,385 | 2023-01-31 |
| 639 | 2023-02-20 | 1,918,660,112 | -62,000 | 94.3957 | 2,032,571,385 | 2023-01-31 |
| 640 | 2023-02-17 | 1,918,722,112 | 0 | 94.3988 | 2,032,571,385 | 2023-01-31 |
| 641 | 2023-02-16 | 1,918,722,112 | 0 | 94.3988 | 2,032,571,385 | 2023-01-31 |
| 642 | 2023-02-15 | 1,918,722,112 | 0 | 94.3988 | 2,032,571,385 | 2023-01-31 |
| 643 | 2023-02-14 | 1,918,722,112 | 0 | 94.3988 | 2,032,571,385 | 2023-01-31 |
| 644 | 2023-02-13 | 1,918,722,112 | 0 | 94.3988 | 2,032,571,385 | 2023-01-31 |
| 645 | 2023-02-10 | 1,918,722,112 | 0 | 94.3988 | 2,032,571,385 | 2023-01-31 |
| 646 | 2023-02-09 | 1,918,722,112 | 66,000 | 94.3988 | 2,032,571,385 | 2023-01-31 |
| 647 | 2023-02-08 | 1,918,656,112 | 188,000 | 94.3955 | 2,032,571,385 | 2023-01-31 |
| 648 | 2023-02-07 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2023-01-31 |
| 649 | 2023-02-06 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2023-01-31 |
| 650 | 2023-02-03 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2023-01-31 |
| 651 | 2023-02-02 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2023-01-31 |
| 652 | 2023-02-01 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2023-01-31 |
| 653 | 2023-01-31 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2023-01-31 |
| 654 | 2023-01-30 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 655 | 2023-01-27 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 656 | 2023-01-26 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 657 | 2023-01-20 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 658 | 2023-01-19 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 659 | 2023-01-18 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 660 | 2023-01-17 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 661 | 2023-01-16 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 662 | 2023-01-13 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 663 | 2023-01-12 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 664 | 2023-01-11 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 665 | 2023-01-10 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 666 | 2023-01-09 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 667 | 2023-01-06 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 668 | 2023-01-05 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 669 | 2023-01-04 | 1,918,468,112 | 0 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 670 | 2023-01-03 | 1,918,468,112 | 12,000 | 94.3863 | 2,032,571,385 | 2022-12-31 |
| 671 | 2022-12-30 | 1,918,456,112 | 0 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 672 | 2022-12-29 | 1,918,456,112 | 0 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 673 | 2022-12-28 | 1,918,456,112 | 0 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 674 | 2022-12-23 | 1,918,456,112 | 0 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 675 | 2022-12-22 | 1,918,456,112 | 0 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 676 | 2022-12-21 | 1,918,456,112 | 0 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 677 | 2022-12-20 | 1,918,456,112 | 0 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 678 | 2022-12-19 | 1,918,456,112 | -2,000 | 94.3857 | 2,032,571,385 | 2022-11-30 |
| 679 | 2022-12-16 | 1,918,458,112 | -220,000 | 94.3858 | 2,032,571,385 | 2022-11-30 |
| 680 | 2022-12-15 | 1,918,678,112 | 0 | 94.3966 | 2,032,571,385 | 2022-11-30 |
| 681 | 2022-12-14 | 1,918,678,112 | 0 | 94.3966 | 2,032,571,385 | 2022-11-30 |
| 682 | 2022-12-13 | 1,918,678,112 | -100,000 | 94.3966 | 2,032,571,385 | 2022-11-30 |
| 683 | 2022-12-12 | 1,918,778,112 | 0 | 94.4015 | 2,032,571,385 | 2022-11-30 |
| 684 | 2022-12-09 | 1,918,778,112 | 116,000 | 94.4015 | 2,032,571,385 | 2022-11-30 |
| 685 | 2022-12-08 | 1,918,662,112 | 0 | 94.3958 | 2,032,571,385 | 2022-11-30 |
| 686 | 2022-12-07 | 1,918,662,112 | 0 | 94.3958 | 2,032,571,385 | 2022-11-30 |
| 687 | 2022-12-06 | 1,918,662,112 | 0 | 94.3958 | 2,032,571,385 | 2022-11-30 |
| 688 | 2022-12-05 | 1,918,662,112 | -272,000 | 94.3958 | 2,032,571,385 | 2022-11-30 |
| 689 | 2022-12-02 | 1,918,934,112 | 0 | 94.4092 | 2,032,571,385 | 2022-11-30 |
| 690 | 2022-12-01 | 1,918,934,112 | 0 | 94.4092 | 2,032,571,385 | 2022-11-30 |
| 691 | 2022-11-30 | 1,918,934,112 | 0 | 94.4092 | 2,032,571,385 | 2022-11-30 |
| 692 | 2022-11-29 | 1,918,934,112 | 0 | 94.4092 | 2,032,571,385 | 2022-10-31 |
| 693 | 2022-11-28 | 1,918,934,112 | 0 | 94.4092 | 2,032,571,385 | 2022-10-31 |
| 694 | 2022-11-25 | 1,918,934,112 | 0 | 94.4092 | 2,032,571,385 | 2022-10-31 |
| 695 | 2022-11-24 | 1,918,934,112 | -2,000 | 94.4092 | 2,032,571,385 | 2022-10-31 |
| 696 | 2022-11-23 | 1,918,936,112 | 0 | 94.4093 | 2,032,571,385 | 2022-10-31 |
| 697 | 2022-11-22 | 1,918,936,112 | -400,000 | 94.4093 | 2,032,571,385 | 2022-10-31 |
| 698 | 2022-11-21 | 1,919,336,112 | 0 | 94.4290 | 2,032,571,385 | 2022-10-31 |
| 699 | 2022-11-18 | 1,919,336,112 | 0 | 94.4290 | 2,032,571,385 | 2022-10-31 |
| 700 | 2022-11-17 | 1,919,336,112 | 0 | 94.4290 | 2,032,571,385 | 2022-10-31 |
| 701 | 2022-11-16 | 1,919,336,112 | 0 | 94.4290 | 2,032,571,385 | 2022-10-31 |
| 702 | 2022-11-15 | 1,919,336,112 | 0 | 94.4290 | 2,032,571,385 | 2022-10-31 |
| 703 | 2022-11-14 | 1,919,336,112 | 500,000 | 94.4290 | 2,032,571,385 | 2022-10-31 |
| 704 | 2022-11-11 | 1,918,836,112 | 190,000 | 94.4044 | 2,032,571,385 | 2022-10-31 |
| 705 | 2022-11-10 | 1,918,646,112 | 0 | 94.3950 | 2,032,571,385 | 2022-10-31 |
| 706 | 2022-11-09 | 1,918,646,112 | 0 | 94.3950 | 2,032,571,385 | 2022-10-31 |
| 707 | 2022-11-08 | 1,918,646,112 | 0 | 94.3950 | 2,032,571,385 | 2022-10-31 |
| 708 | 2022-11-07 | 1,918,646,112 | 0 | 94.3950 | 2,032,571,385 | 2022-10-31 |
| 709 | 2022-11-04 | 1,918,646,112 | 0 | 94.3950 | 2,032,571,385 | 2022-10-31 |
| 710 | 2022-11-03 | 1,918,646,112 | -2,000 | 94.3950 | 2,032,571,385 | 2022-10-31 |
| 711 | 2022-11-02 | 1,918,648,112 | -92,000 | 94.3951 | 2,032,571,385 | 2022-10-31 |
| 712 | 2022-11-01 | 1,918,740,112 | -4,800 | 94.3996 | 2,032,571,385 | 2022-10-31 |
| 713 | 2022-10-31 | 1,918,744,912 | 14,400 | 94.3999 | 2,032,571,385 | 2022-10-31 |
| 714 | 2022-10-28 | 1,918,730,512 | 0 | 94.3992 | 2,032,571,385 | 2022-09-30 |
| 715 | 2022-10-27 | 1,918,730,512 | 0 | 94.3992 | 2,032,571,385 | 2022-09-30 |
| 716 | 2022-10-26 | 1,918,730,512 | 0 | 94.3992 | 2,032,571,385 | 2022-09-30 |
| 717 | 2022-10-25 | 1,918,730,512 | 0 | 94.3992 | 2,032,571,385 | 2022-09-30 |
| 718 | 2022-10-24 | 1,918,730,512 | -6,080,400 | 94.3992 | 2,032,571,385 | 2022-09-30 |
| 719 | 2022-10-21 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 720 | 2022-10-20 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 721 | 2022-10-19 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 722 | 2022-10-18 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 723 | 2022-10-17 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 724 | 2022-10-14 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 725 | 2022-10-13 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 726 | 2022-10-12 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 727 | 2022-10-11 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 728 | 2022-10-10 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 729 | 2022-10-07 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 730 | 2022-10-06 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 731 | 2022-10-05 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 732 | 2022-10-03 | 1,924,810,912 | 0 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 733 | 2022-09-30 | 1,924,810,912 | -100,000 | 94.6983 | 2,032,571,385 | 2022-09-30 |
| 734 | 2022-09-29 | 1,924,910,912 | 0 | 94.7032 | 2,032,571,385 | 2022-08-31 |
| 735 | 2022-09-28 | 1,924,910,912 | 0 | 94.7032 | 2,032,571,385 | 2022-08-31 |
| 736 | 2022-09-27 | 1,924,910,912 | 0 | 94.7032 | 2,032,571,385 | 2022-08-31 |
| 737 | 2022-09-26 | 1,924,910,912 | 0 | 94.7032 | 2,032,571,385 | 2022-08-31 |
| 738 | 2022-09-23 | 1,924,910,912 | 0 | 94.7032 | 2,032,571,385 | 2022-08-31 |
| 739 | 2022-09-22 | 1,924,910,912 | 0 | 94.7032 | 2,032,571,385 | 2022-08-31 |
| 740 | 2022-09-21 | 1,924,910,912 | 166,000 | 94.7032 | 2,032,571,385 | 2022-08-31 |
| 741 | 2022-09-20 | 1,924,744,912 | 800,000 | 94.6951 | 2,032,571,385 | 2022-08-31 |
| 742 | 2022-09-19 | 1,923,944,912 | 0 | 94.6557 | 2,032,571,385 | 2022-08-31 |
| 743 | 2022-09-16 | 1,923,944,912 | 0 | 94.6557 | 2,032,571,385 | 2022-08-31 |
| 744 | 2022-09-15 | 1,923,944,912 | 46,000 | 94.6557 | 2,032,571,385 | 2022-08-31 |
| 745 | 2022-09-14 | 1,923,898,912 | 0 | 94.6534 | 2,032,571,385 | 2022-08-31 |
| 746 | 2022-09-13 | 1,923,898,912 | 0 | 94.6534 | 2,032,571,385 | 2022-08-31 |
| 747 | 2022-09-09 | 1,923,898,912 | -30,000 | 94.6534 | 2,032,571,385 | 2022-08-31 |
| 748 | 2022-09-08 | 1,923,928,912 | 0 | 94.6549 | 2,032,571,385 | 2022-08-31 |
| 749 | 2022-09-07 | 1,923,928,912 | 0 | 94.6549 | 2,032,571,385 | 2022-08-31 |
| 750 | 2022-09-06 | 1,923,928,912 | 0 | 94.6549 | 2,032,571,385 | 2022-08-31 |
| 751 | 2022-09-05 | 1,923,928,912 | 0 | 94.6549 | 2,032,571,385 | 2022-08-31 |
| 752 | 2022-09-02 | 1,923,928,912 | 0 | 94.6549 | 2,032,571,385 | 2022-08-31 |
| 753 | 2022-09-01 | 1,923,928,912 | 258,000 | 94.6549 | 2,032,571,385 | 2022-08-31 |
| 754 | 2022-08-31 | 1,923,670,912 | 2,000 | 94.6422 | 2,032,571,385 | 2022-08-31 |
| 755 | 2022-08-30 | 1,923,668,912 | 0 | 94.6421 | 2,032,571,385 | 2022-07-31 |
| 756 | 2022-08-29 | 1,923,668,912 | 0 | 94.6421 | 2,032,571,385 | 2022-07-31 |
| 757 | 2022-08-26 | 1,923,668,912 | -2,000 | 94.6421 | 2,032,571,385 | 2022-07-31 |
| 758 | 2022-08-25 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 759 | 2022-08-24 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 760 | 2022-08-23 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 761 | 2022-08-22 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 762 | 2022-08-19 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 763 | 2022-08-18 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 764 | 2022-08-17 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 765 | 2022-08-16 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 766 | 2022-08-15 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 767 | 2022-08-12 | 1,923,670,912 | 0 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 768 | 2022-08-11 | 1,923,670,912 | -166,000 | 94.6422 | 2,032,571,385 | 2022-07-31 |
| 769 | 2022-08-10 | 1,923,836,912 | 0 | 94.6504 | 2,032,571,385 | 2022-07-31 |
| 770 | 2022-08-09 | 1,923,836,912 | 50,000 | 94.6504 | 2,032,571,385 | 2022-07-31 |
| 771 | 2022-08-08 | 1,923,786,912 | 0 | 94.6479 | 2,032,571,385 | 2022-07-31 |
| 772 | 2022-08-05 | 1,923,786,912 | 626,000 | 94.6479 | 2,032,571,385 | 2022-07-31 |
| 773 | 2022-08-04 | 1,923,160,912 | 200,000 | 94.6171 | 2,032,571,385 | 2022-07-31 |
| 774 | 2022-08-03 | 1,922,960,912 | -146,000 | 94.6073 | 2,032,571,385 | 2022-07-31 |
| 775 | 2022-08-02 | 1,923,106,912 | -154,000 | 94.6145 | 2,032,571,385 | 2022-07-31 |
| 776 | 2022-08-01 | 1,923,260,912 | 0 | 94.6221 | 2,032,571,385 | 2022-07-31 |
| 777 | 2022-07-29 | 1,923,260,912 | 0 | 94.6221 | 2,032,571,385 | 2022-06-30 |
| 778 | 2022-07-28 | 1,923,260,912 | 0 | 94.6221 | 2,032,571,385 | 2022-06-30 |
| 779 | 2022-07-27 | 1,923,260,912 | 1,648,000 | 94.6221 | 2,032,571,385 | 2022-06-30 |
| 780 | 2022-07-26 | 1,921,612,912 | 102,000 | 94.5410 | 2,032,571,385 | 2022-06-30 |
| 781 | 2022-07-25 | 1,921,510,912 | -412,000 | 94.5360 | 2,032,571,385 | 2022-06-30 |
| 782 | 2022-07-22 | 1,921,922,912 | 0 | 94.5562 | 2,032,571,385 | 2022-06-30 |
| 783 | 2022-07-21 | 1,921,922,912 | 0 | 94.5562 | 2,032,571,385 | 2022-06-30 |
| 784 | 2022-07-20 | 1,921,922,912 | 0 | 94.5562 | 2,032,571,385 | 2022-06-30 |
| 785 | 2022-07-19 | 1,921,922,912 | 732,000 | 94.5562 | 2,032,571,385 | 2022-06-30 |
| 786 | 2022-07-18 | 1,921,190,912 | 0 | 94.5202 | 2,032,571,385 | 2022-06-30 |
| 787 | 2022-07-15 | 1,921,190,912 | 692,000 | 94.5202 | 2,032,571,385 | 2022-06-30 |
| 788 | 2022-07-14 | 1,920,498,912 | 2,000 | 94.4862 | 2,032,571,385 | 2022-06-30 |
| 789 | 2022-07-13 | 1,920,496,912 | 2,000 | 94.4861 | 2,032,571,385 | 2022-06-30 |
| 790 | 2022-07-12 | 1,920,494,912 | 2,000 | 94.4860 | 2,032,571,385 | 2022-06-30 |
| 791 | 2022-07-11 | 1,920,492,912 | 108,000 | 94.4859 | 2,032,571,385 | 2022-06-30 |
| 792 | 2022-07-08 | 1,920,384,912 | 0 | 94.4806 | 2,032,571,385 | 2022-06-30 |
| 793 | 2022-07-07 | 1,920,384,912 | 0 | 94.4806 | 2,032,571,385 | 2022-06-30 |
| 794 | 2022-07-06 | 1,920,384,912 | 0 | 94.4806 | 2,032,571,385 | 2022-06-30 |
| 795 | 2022-07-05 | 1,920,384,912 | 0 | 94.4806 | 2,032,571,385 | 2022-06-30 |
| 796 | 2022-07-04 | 1,920,384,912 | 2,000 | 94.4806 | 2,032,571,385 | 2022-06-30 |
| 797 | 2022-06-30 | 1,920,382,912 | 1,076,000 | 94.4805 | 2,032,571,385 | 2022-06-30 |
| 798 | 2022-06-29 | 1,919,306,912 | 2,000 | 94.4275 | 2,032,571,385 | 2022-05-31 |
| 799 | 2022-06-28 | 1,919,304,912 | -788,000 | 94.4274 | 2,032,571,385 | 2022-05-31 |
| 800 | 2022-06-27 | 1,920,092,912 | 256,000 | 94.4662 | 2,032,571,385 | 2022-05-31 |
| 801 | 2022-06-24 | 1,919,836,912 | 0 | 94.4536 | 2,032,571,385 | 2022-05-31 |
| 802 | 2022-06-23 | 1,919,836,912 | 104,000 | 94.4536 | 2,032,571,385 | 2022-05-31 |
| 803 | 2022-06-22 | 1,919,732,912 | 1,382,000 | 94.4485 | 2,032,571,385 | 2022-05-31 |
| 804 | 2022-06-21 | 1,918,350,912 | 1,730,000 | 94.3805 | 2,032,571,385 | 2022-05-31 |
| 805 | 2022-06-20 | 1,916,620,912 | 432,000 | 94.2954 | 2,032,571,385 | 2022-05-31 |
| 806 | 2022-06-17 | 1,916,188,912 | 50,000 | 94.2741 | 2,032,571,385 | 2022-05-31 |
| 807 | 2022-06-16 | 1,916,138,912 | 40,000 | 94.2717 | 2,032,571,385 | 2022-05-31 |
| 808 | 2022-06-15 | 1,916,098,912 | 0 | 94.2697 | 2,032,571,385 | 2022-05-31 |
| 809 | 2022-06-14 | 1,916,098,912 | 432,000 | 94.2697 | 2,032,571,385 | 2022-05-31 |
| 810 | 2022-06-13 | 1,915,666,912 | 0 | 94.2484 | 2,032,571,385 | 2022-05-31 |
| 811 | 2022-06-10 | 1,915,666,912 | -300,000 | 94.2484 | 2,032,571,385 | 2022-05-31 |
| 812 | 2022-06-09 | 1,915,966,912 | 80,000 | 94.2632 | 2,032,571,385 | 2022-05-31 |
| 813 | 2022-06-08 | 1,915,886,912 | 0 | 94.2593 | 2,032,571,385 | 2022-05-31 |
| 814 | 2022-06-07 | 1,915,886,912 | 0 | 94.2593 | 2,032,571,385 | 2022-05-31 |
| 815 | 2022-06-06 | 1,915,886,912 | -28,000 | 94.2593 | 2,032,571,385 | 2022-05-31 |
| 816 | 2022-06-02 | 1,915,914,912 | 0 | 94.2606 | 2,032,571,385 | 2022-05-31 |
| 817 | 2022-06-01 | 1,915,914,912 | -2,000 | 94.2606 | 2,032,571,385 | 2022-05-31 |
| 818 | 2022-05-31 | 1,915,916,912 | 774,000 | 94.2607 | 2,032,571,385 | 2022-05-31 |
| 819 | 2022-05-30 | 1,915,142,912 | 1,460,000 | 94.2227 | 2,032,571,385 | 2022-04-30 |
| 820 | 2022-05-27 | 1,913,682,912 | 180,000 | 94.1508 | 2,032,571,385 | 2022-04-30 |
| 821 | 2022-05-26 | 1,913,502,912 | -6,000 | 94.1420 | 2,032,571,385 | 2022-04-30 |
| 822 | 2022-05-25 | 1,913,508,912 | -200,000 | 94.1423 | 2,032,571,385 | 2022-04-30 |
| 823 | 2022-05-24 | 1,913,708,912 | 1,214,000 | 94.1521 | 2,032,571,385 | 2022-04-30 |
| 824 | 2022-05-23 | 1,912,494,912 | -702,000 | 94.0924 | 2,032,571,385 | 2022-04-30 |
| 825 | 2022-05-20 | 1,913,196,912 | -880,000 | 94.1269 | 2,032,571,385 | 2022-04-30 |
| 826 | 2022-05-19 | 1,914,076,912 | -76,000 | 94.1702 | 2,032,571,385 | 2022-04-30 |
| 827 | 2022-05-18 | 1,914,152,912 | -812,000 | 94.1740 | 2,032,571,385 | 2022-04-30 |
| 828 | 2022-05-17 | 1,914,964,912 | -678,000 | 94.2139 | 2,032,571,385 | 2022-04-30 |
| 829 | 2022-05-16 | 1,915,642,912 | 316,000 | 94.2473 | 2,032,571,385 | 2022-04-30 |
| 830 | 2022-05-13 | 1,915,326,912 | 152,000 | 94.2317 | 2,032,571,385 | 2022-04-30 |
| 831 | 2022-05-12 | 1,915,174,912 | -198,000 | 94.2242 | 2,032,571,385 | 2022-04-30 |
| 832 | 2022-05-11 | 1,915,372,912 | 0 | 94.2340 | 2,032,571,385 | 2022-04-30 |
| 833 | 2022-05-10 | 1,915,372,912 | 40,000 | 94.2340 | 2,032,571,385 | 2022-04-30 |
| 834 | 2022-05-06 | 1,915,332,912 | 0 | 94.2320 | 2,032,571,385 | 2022-04-30 |
| 835 | 2022-05-05 | 1,915,332,912 | -62,000 | 94.2320 | 2,032,571,385 | 2022-04-30 |
| 836 | 2022-05-04 | 1,915,394,912 | -20,000 | 94.2351 | 2,032,571,385 | 2022-04-30 |
| 837 | 2022-05-03 | 1,915,414,912 | -200,000 | 94.2360 | 2,032,571,385 | 2022-04-30 |
| 838 | 2022-04-29 | 1,915,614,912 | 330,000 | 94.2459 | 2,032,571,385 | 2022-03-31 |
| 839 | 2022-04-28 | 1,915,284,912 | 108,000 | 94.2297 | 2,032,571,385 | 2022-03-31 |
| 840 | 2022-04-27 | 1,915,176,912 | 334,000 | 94.2243 | 2,032,571,385 | 2022-03-31 |
| 841 | 2022-04-26 | 1,914,842,912 | 10,000 | 94.2079 | 2,032,571,385 | 2022-03-31 |
| 842 | 2022-04-25 | 1,914,832,912 | 10,000 | 94.2074 | 2,032,571,385 | 2022-03-31 |
| 843 | 2022-04-22 | 1,914,822,912 | -2,226,000 | 94.2069 | 2,032,571,385 | 2022-03-31 |
| 844 | 2022-04-21 | 1,917,048,912 | -430,000 | 94.3164 | 2,032,571,385 | 2022-03-31 |
| 845 | 2022-04-20 | 1,917,478,912 | -400,000 | 94.3376 | 2,032,571,385 | 2022-03-31 |
| 846 | 2022-04-19 | 1,917,878,912 | 190,000 | 94.3573 | 2,032,571,385 | 2022-03-31 |
| 847 | 2022-04-14 | 1,917,688,912 | 0 | 94.3479 | 2,032,571,385 | 2022-03-31 |
| 848 | 2022-04-13 | 1,917,688,912 | 804,000 | 94.3479 | 2,032,571,385 | 2022-03-31 |
| 849 | 2022-04-12 | 1,916,884,912 | -300,000 | 94.3084 | 2,032,571,385 | 2022-03-31 |
| 850 | 2022-04-11 | 1,917,184,912 | 676,000 | 94.3231 | 2,032,571,385 | 2022-03-31 |
| 851 | 2022-04-08 | 1,916,508,912 | 255,827 | 94.2899 | 2,032,571,385 | 2022-03-31 |
| 852 | 2022-04-07 | 1,916,253,085 | 168,000 | 94.2773 | 2,032,571,385 | 2022-03-31 |
| 853 | 2022-04-06 | 1,916,085,085 | -594,000 | 94.2690 | 2,032,571,385 | 2022-03-31 |
| 854 | 2022-04-04 | 1,916,679,085 | 570,000 | 94.2982 | 2,032,571,385 | 2022-03-31 |
| 855 | 2022-04-01 | 1,916,109,085 | -1,180,000 | 94.2702 | 2,032,571,385 | 2022-03-31 |
| 856 | 2022-03-31 | 1,917,289,085 | 1,006,000 | 94.3283 | 2,032,571,385 | 2022-03-31 |
| 857 | 2022-03-30 | 1,916,283,085 | 102,000 | 94.2788 | 2,032,571,385 | 2022-02-28 |
| 858 | 2022-03-29 | 1,916,181,085 | -508,000 | 94.2737 | 2,032,571,385 | 2022-02-28 |
| 859 | 2022-03-28 | 1,916,689,085 | -1,890,000 | 94.2987 | 2,032,571,385 | 2022-02-28 |
| 860 | 2022-03-25 | 1,918,579,085 | -2,116,000 | 94.3917 | 2,032,571,385 | 2022-02-28 |
| 861 | 2022-03-24 | 1,920,695,085 | -1,540,000 | 94.4958 | 2,032,571,385 | 2022-02-28 |
| 862 | 2022-03-23 | 1,922,235,085 | 520,000 | 94.5716 | 2,032,571,385 | 2022-02-28 |
| 863 | 2022-03-22 | 1,921,715,085 | 94,000 | 94.5460 | 2,032,571,385 | 2022-02-28 |
| 864 | 2022-03-21 | 1,921,621,085 | 2,054,000 | 94.5414 | 2,032,571,385 | 2022-02-28 |
| 865 | 2022-03-18 | 1,919,567,085 | -300,000 | 94.4403 | 2,032,571,385 | 2022-02-28 |
| 866 | 2022-03-17 | 1,919,867,085 | -150,000 | 94.4551 | 2,032,571,385 | 2022-02-28 |
| 867 | 2022-03-16 | 1,920,017,085 | 1,250,000 | 94.4625 | 2,032,571,385 | 2022-02-28 |
| 868 | 2022-03-15 | 1,918,767,085 | 100,000 | 94.4010 | 2,032,571,385 | 2022-02-28 |
| 869 | 2022-03-14 | 1,918,667,085 | 98,000 | 94.3960 | 2,032,571,385 | 2022-02-28 |
| 870 | 2022-03-11 | 1,918,569,085 | 1,192,000 | 94.3912 | 2,032,571,385 | 2022-02-28 |
| 871 | 2022-03-10 | 1,917,377,085 | 0 | 94.3326 | 2,032,571,385 | 2022-02-28 |
| 872 | 2022-03-09 | 1,917,377,085 | -100,000 | 94.3326 | 2,032,571,385 | 2022-02-28 |
| 873 | 2022-03-08 | 1,917,477,085 | 1,602,000 | 94.3375 | 2,032,571,385 | 2022-02-28 |
| 874 | 2022-03-07 | 1,915,875,085 | 450,000 | 94.2587 | 2,032,571,385 | 2022-02-28 |
| 875 | 2022-03-04 | 1,915,425,085 | 588,000 | 94.2365 | 2,032,571,385 | 2022-02-28 |
| 876 | 2022-03-03 | 1,914,837,085 | -530,000 | 94.2076 | 2,032,571,385 | 2022-02-28 |
| 877 | 2022-03-02 | 1,915,367,085 | 74,000 | 94.2337 | 2,032,571,385 | 2022-02-28 |
| 878 | 2022-03-01 | 1,915,293,085 | 0 | 94.2301 | 2,032,571,385 | 2022-02-28 |
| 879 | 2022-02-28 | 1,915,293,085 | 1,700,000 | 94.2301 | 2,032,571,385 | 2022-02-28 |
| 880 | 2022-02-25 | 1,913,593,085 | 400,000 | 94.1464 | 2,032,571,385 | 2022-01-31 |
| 881 | 2022-02-24 | 1,913,193,085 | 2,394,000 | 94.1267 | 2,032,571,385 | 2022-01-31 |
| 882 | 2022-02-23 | 1,910,799,085 | -2,000 | 94.0090 | 2,032,571,385 | 2022-01-31 |
| 883 | 2022-02-22 | 1,910,801,085 | 0 | 94.0091 | 2,032,571,385 | 2022-01-31 |
| 884 | 2022-02-21 | 1,910,801,085 | 390,000 | 94.0091 | 2,032,571,385 | 2022-01-31 |
| 885 | 2022-02-18 | 1,910,411,085 | 1,046,000 | 93.9899 | 2,032,571,385 | 2022-01-31 |
| 886 | 2022-02-17 | 1,909,365,085 | 170,000 | 93.9384 | 2,032,571,385 | 2022-01-31 |
| 887 | 2022-02-16 | 1,909,195,085 | -52,000 | 93.9300 | 2,032,571,385 | 2022-01-31 |
| 888 | 2022-02-15 | 1,909,247,085 | -2,540,000 | 93.9326 | 2,032,571,385 | 2022-01-31 |
| 889 | 2022-02-14 | 1,911,787,085 | 174,000 | 94.0576 | 2,032,571,385 | 2022-01-31 |
| 890 | 2022-02-11 | 1,911,613,085 | -102,000 | 94.0490 | 2,032,571,385 | 2022-01-31 |
| 891 | 2022-02-10 | 1,911,715,085 | -92,000 | 94.0540 | 2,032,571,385 | 2022-01-31 |
| 892 | 2022-02-09 | 1,911,807,085 | 68,000 | 94.0585 | 2,032,571,385 | 2022-01-31 |
| 893 | 2022-02-08 | 1,911,739,085 | 618,000 | 94.0552 | 2,032,571,385 | 2022-01-31 |
| 894 | 2022-02-07 | 1,911,121,085 | -2,352,000 | 94.0248 | 2,032,571,385 | 2022-01-31 |
| 895 | 2022-02-04 | 1,913,473,085 | 5,444,000 | 94.1405 | 2,032,571,385 | 2022-01-31 |
| 896 | 2022-01-31 | 1,908,029,085 | 0 | 93.8727 | 2,032,571,385 | 2022-01-31 |
| 897 | 2022-01-28 | 1,908,029,085 | -5,550,000 | 93.8727 | 2,032,571,385 | 2021-12-31 |
| 898 | 2022-01-27 | 1,913,579,085 | -3,082,000 | 94.1457 | 2,032,571,385 | 2021-12-31 |
| 899 | 2022-01-26 | 1,916,661,085 | -386,000 | 94.2974 | 2,032,571,385 | 2021-12-31 |
| 900 | 2022-01-25 | 1,917,047,085 | 84,000 | 94.3163 | 2,032,571,385 | 2021-12-31 |
| 901 | 2022-01-24 | 1,916,963,085 | -482,000 | 94.3122 | 2,032,571,385 | 2021-12-31 |
| 902 | 2022-01-21 | 1,917,445,085 | 290,000 | 94.3359 | 2,032,571,385 | 2021-12-31 |
| 903 | 2022-01-20 | 1,917,155,085 | -682,000 | 94.3217 | 2,032,571,385 | 2021-12-31 |
| 904 | 2022-01-19 | 1,917,837,085 | 1,340,237 | 94.3552 | 2,032,571,385 | 2021-12-31 |
| 905 | 2022-01-18 | 1,916,496,848 | -720,000 | 94.2893 | 2,032,571,385 | 2021-12-31 |
| 906 | 2022-01-17 | 1,917,216,848 | -1,012,000 | 94.3247 | 2,032,571,385 | 2021-12-31 |
| 907 | 2022-01-14 | 1,918,228,848 | -882,000 | 94.3745 | 2,032,571,385 | 2021-12-31 |
| 908 | 2022-01-13 | 1,919,110,848 | -1,406,000 | 94.4179 | 2,032,571,385 | 2021-12-31 |
| 909 | 2022-01-12 | 1,920,516,848 | -3,522,000 | 94.4871 | 2,032,571,385 | 2021-12-31 |
| 910 | 2022-01-11 | 1,924,038,848 | -10,114,000 | 94.6603 | 2,032,571,385 | 2021-12-31 |
| 911 | 2022-01-10 | 1,934,152,848 | -28,458,000 | 95.1579 | 2,032,571,385 | 2021-12-31 |
| 912 | 2022-01-07 | 1,962,610,848 | 5,000,000 | 96.5580 | 2,032,571,385 | 2021-12-31 |
| 913 | 2022-01-06 | 1,957,610,848 | 0 | 96.3120 | 2,032,571,385 | 2021-12-31 |
| 914 | 2022-01-05 | 1,957,610,848 | 6,000 | 96.3120 | 2,032,571,385 | 2021-12-31 |
| 915 | 2022-01-04 | 1,957,604,848 | 282,000 | 96.3117 | 2,032,571,385 | 2021-12-31 |
| 916 | 2022-01-03 | 1,957,322,848 | 94,000 | 96.2979 | 2,032,571,385 | 2021-12-31 |
| 917 | 2021-12-31 | 1,957,228,848 | 0 | 96.2932 | 2,032,571,385 | 2021-12-31 |
| 918 | 2021-12-30 | 1,957,228,848 | 0 | 96.2932 | 2,032,571,385 | 2021-11-30 |
| 919 | 2021-12-29 | 1,957,228,848 | -212,000 | 96.2932 | 2,032,571,385 | 2021-11-30 |
| 920 | 2021-12-28 | 1,957,440,848 | -1,488,237 | 96.3037 | 2,032,571,385 | 2021-11-30 |
| 921 | 2021-12-24 | 1,958,929,085 | 0 | 96.3769 | 2,032,571,385 | 2021-11-30 |
| 922 | 2021-12-23 | 1,958,929,085 | 0 | 96.3769 | 2,032,571,385 | 2021-11-30 |
| 923 | 2021-12-22 | 1,958,929,085 | 0 | 96.3769 | 2,032,571,385 | 2021-11-30 |
| 924 | 2021-12-21 | 1,958,929,085 | 108,000 | 96.3769 | 2,032,571,385 | 2021-11-30 |
| 925 | 2021-12-20 | 1,958,821,085 | 176,000 | 96.3716 | 2,032,571,385 | 2021-11-30 |
| 926 | 2021-12-17 | 1,958,645,085 | 74,000 | 96.3629 | 2,032,571,385 | 2021-11-30 |
| 927 | 2021-12-16 | 1,958,571,085 | 5,000,000 | 96.3593 | 2,032,571,385 | 2021-11-30 |
| 928 | 2021-12-15 | 1,953,571,085 | 0 | 96.1133 | 2,032,571,385 | 2021-11-30 |
| 929 | 2021-12-14 | 1,953,571,085 | 42,000 | 96.1133 | 2,032,571,385 | 2021-11-30 |
| 930 | 2021-12-13 | 1,953,529,085 | 0 | 96.1112 | 2,032,571,385 | 2021-11-30 |
| 931 | 2021-12-10 | 1,953,529,085 | 0 | 96.1112 | 2,032,571,385 | 2021-11-30 |
| 932 | 2021-12-09 | 1,953,529,085 | 6,000 | 96.1112 | 2,032,571,385 | 2021-11-30 |
| 933 | 2021-12-08 | 1,953,523,085 | 0 | 96.1109 | 2,032,571,385 | 2021-11-30 |
| 934 | 2021-12-07 | 1,953,523,085 | 26,000 | 96.1109 | 2,032,571,385 | 2021-11-30 |
| 935 | 2021-12-06 | 1,953,497,085 | -10,020,000 | 96.1096 | 2,032,571,385 | 2021-11-30 |
| 936 | 2021-12-03 | 1,963,517,085 | 4,000 | 96.6026 | 2,032,571,385 | 2021-11-30 |
| 937 | 2021-12-02 | 1,963,513,085 | 0 | 96.6024 | 2,032,571,385 | 2021-11-30 |
| 938 | 2021-12-01 | 1,963,513,085 | 12,000 | 96.6024 | 2,032,571,385 | 2021-11-30 |
| 939 | 2021-11-30 | 1,963,501,085 | 0 | 96.6018 | 2,032,571,385 | 2021-11-30 |
| 940 | 2021-11-29 | 1,963,501,085 | 0 | 96.6018 | 2,032,571,385 | 2021-10-31 |
| 941 | 2021-11-26 | 1,963,501,085 | 190,000 | 96.6018 | 2,032,571,385 | 2021-10-31 |
| 942 | 2021-11-25 | 1,963,311,085 | 4,000 | 96.5925 | 2,032,571,385 | 2021-10-31 |
| 943 | 2021-11-24 | 1,963,307,085 | -6,000 | 96.5923 | 2,032,571,385 | 2021-10-31 |
| 944 | 2021-11-23 | 1,963,313,085 | -114,000 | 96.5926 | 2,032,571,385 | 2021-10-31 |
| 945 | 2021-11-22 | 1,963,427,085 | 272,000 | 96.5982 | 2,032,571,385 | 2021-10-31 |
| 946 | 2021-11-19 | 1,963,155,085 | 0 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 947 | 2021-11-18 | 1,963,155,085 | 0 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 948 | 2021-11-17 | 1,963,155,085 | 0 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 949 | 2021-11-16 | 1,963,155,085 | 0 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 950 | 2021-11-15 | 1,963,155,085 | 0 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 951 | 2021-11-12 | 1,963,155,085 | 0 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 952 | 2021-11-11 | 1,963,155,085 | 0 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 953 | 2021-11-10 | 1,963,155,085 | 4,000 | 96.5848 | 2,032,571,385 | 2021-10-31 |
| 954 | 2021-11-09 | 1,963,151,085 | 22,000 | 96.5846 | 2,032,571,385 | 2021-10-31 |
| 955 | 2021-11-08 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-10-31 |
| 956 | 2021-11-05 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-10-31 |
| 957 | 2021-11-04 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-10-31 |
| 958 | 2021-11-03 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-10-31 |
| 959 | 2021-11-02 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-10-31 |
| 960 | 2021-11-01 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-10-31 |
| 961 | 2021-10-29 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-09-30 |
| 962 | 2021-10-28 | 1,963,129,085 | 0 | 96.5835 | 2,032,571,385 | 2021-09-30 |
| 963 | 2021-10-27 | 1,963,129,085 | 50,000 | 96.5835 | 2,032,571,385 | 2021-09-30 |
| 964 | 2021-10-26 | 1,963,079,085 | 4,000 | 96.5811 | 2,032,571,385 | 2021-09-30 |
| 965 | 2021-10-25 | 1,963,075,085 | 0 | 96.5809 | 2,032,571,385 | 2021-09-30 |
| 966 | 2021-10-22 | 1,963,075,085 | 0 | 96.5809 | 2,032,571,385 | 2021-09-30 |
| 967 | 2021-10-21 | 1,963,075,085 | 40,000 | 96.5809 | 2,032,571,385 | 2021-09-30 |
| 968 | 2021-10-20 | 1,963,035,085 | 0 | 96.5789 | 2,032,571,385 | 2021-09-30 |
| 969 | 2021-10-19 | 1,963,035,085 | 0 | 96.5789 | 2,032,571,385 | 2021-09-30 |
| 970 | 2021-10-18 | 1,963,035,085 | -182,000 | 96.5789 | 2,032,571,385 | 2021-09-30 |
| 971 | 2021-10-15 | 1,963,217,085 | -20,000 | 96.5879 | 2,032,571,385 | 2021-09-30 |
| 972 | 2021-10-12 | 1,963,237,085 | 0 | 96.5888 | 2,032,571,385 | 2021-09-30 |
| 973 | 2021-10-11 | 1,963,237,085 | -8,000 | 96.5888 | 2,032,571,385 | 2021-09-30 |
| 974 | 2021-10-08 | 1,963,245,085 | 10,000 | 96.5892 | 2,032,571,385 | 2021-09-30 |
| 975 | 2021-10-07 | 1,963,235,085 | 0 | 96.5887 | 2,032,571,385 | 2021-09-30 |
| 976 | 2021-10-06 | 1,963,235,085 | 2,000 | 96.5887 | 2,032,571,385 | 2021-09-30 |
| 977 | 2021-10-05 | 1,963,233,085 | 866,000 | 96.5886 | 2,032,571,385 | 2021-09-30 |
| 978 | 2021-10-04 | 1,962,367,085 | 162,000 | 96.5460 | 2,032,571,385 | 2021-09-30 |
| 979 | 2021-09-30 | 1,962,205,085 | 10,400 | 96.5381 | 2,032,571,385 | 2021-09-30 |
| 980 | 2021-09-29 | 1,962,194,685 | -300,000 | 96.5376 | 2,032,571,385 | 2021-08-31 |
| 981 | 2021-09-28 | 1,962,494,685 | 2,000 | 96.5523 | 2,032,571,385 | 2021-08-31 |
| 982 | 2021-09-27 | 1,962,492,685 | -986,000 | 96.5522 | 2,032,571,385 | 2021-08-31 |
| 983 | 2021-09-24 | 1,963,478,685 | 2,000 | 96.6007 | 2,032,571,385 | 2021-08-31 |
| 984 | 2021-09-23 | 1,963,476,685 | 184,000 | 96.6006 | 2,032,571,385 | 2021-08-31 |
| 985 | 2021-09-21 | 1,963,292,685 | 184,000 | 96.5916 | 2,032,571,385 | 2021-08-31 |
| 986 | 2021-09-20 | 1,963,108,685 | -68,000 | 96.5825 | 2,032,571,385 | 2021-08-31 |
| 987 | 2021-09-17 | 1,963,176,685 | 6,000 | 96.5859 | 2,032,571,385 | 2021-08-31 |
| 988 | 2021-09-16 | 1,963,170,685 | 0 | 96.5856 | 2,032,571,385 | 2021-08-31 |
| 989 | 2021-09-15 | 1,963,170,685 | -266,000 | 96.5856 | 2,032,571,385 | 2021-08-31 |
| 990 | 2021-09-14 | 1,963,436,685 | 10,000 | 96.5987 | 2,032,571,385 | 2021-08-31 |
| 991 | 2021-09-13 | 1,963,426,685 | 62,000 | 96.5982 | 2,032,571,385 | 2021-08-31 |
| 992 | 2021-09-10 | 1,963,364,685 | 0 | 96.5951 | 2,032,571,385 | 2021-08-31 |
| 993 | 2021-09-09 | 1,963,364,685 | 0 | 96.5951 | 2,032,571,385 | 2021-08-31 |
| 994 | 2021-09-08 | 1,963,364,685 | 0 | 96.5951 | 2,032,571,385 | 2021-08-31 |
| 995 | 2021-09-07 | 1,963,364,685 | -130,000 | 96.5951 | 2,032,571,385 | 2021-08-31 |
| 996 | 2021-09-06 | 1,963,494,685 | 0 | 96.6015 | 2,032,571,385 | 2021-08-31 |
| 997 | 2021-09-03 | 1,963,494,685 | 154,000 | 96.6015 | 2,032,571,385 | 2021-08-31 |
| 998 | 2021-09-02 | 1,963,340,685 | 0 | 96.5939 | 2,032,571,385 | 2021-08-31 |
| 999 | 2021-09-01 | 1,963,340,685 | 0 | 96.5939 | 2,032,571,385 | 2021-08-31 |
| 1000 | 2021-08-31 | 1,963,340,685 | 0 | 96.5939 | 2,032,571,385 | 2021-08-31 |
| 1001 | 2021-08-30 | 1,963,340,685 | 0 | 96.5939 | 2,032,571,385 | 2021-07-31 |
| 1002 | 2021-08-27 | 1,963,340,685 | -9 | 96.5939 | 2,032,571,385 | 2021-07-31 |
| 1003 | 2021-08-26 | 1,963,340,694 | 0 | 96.5939 | 2,032,571,385 | 2021-07-31 |
| 1004 | 2021-08-25 | 1,963,340,694 | 0 | 96.5939 | 2,032,571,385 | 2021-07-31 |
| 1005 | 2021-08-24 | 1,963,340,694 | 4,000 | 96.5939 | 2,032,571,385 | 2021-07-31 |
| 1006 | 2021-08-23 | 1,963,336,694 | 138,000 | 96.5937 | 2,032,571,385 | 2021-07-31 |
| 1007 | 2021-08-20 | 1,963,198,694 | 2,000 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1008 | 2021-08-19 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1009 | 2021-08-18 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1010 | 2021-08-17 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1011 | 2021-08-16 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1012 | 2021-08-13 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1013 | 2021-08-12 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1014 | 2021-08-11 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1015 | 2021-08-10 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1016 | 2021-08-09 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1017 | 2021-08-06 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1018 | 2021-08-05 | 1,963,196,694 | 0 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1019 | 2021-08-04 | 1,963,196,694 | 6,000 | 96.5869 | 2,032,571,385 | 2021-07-31 |
| 1020 | 2021-08-03 | 1,963,190,694 | 192,000 | 96.5866 | 2,032,571,385 | 2021-07-31 |
| 1021 | 2021-08-02 | 1,962,998,694 | 260,000 | 96.5771 | 2,032,571,385 | 2021-07-31 |
| 1022 | 2021-07-30 | 1,962,738,694 | 0 | 96.5643 | 2,032,571,385 | 2021-06-30 |
| 1023 | 2021-07-29 | 1,962,738,694 | -96,000 | 96.5643 | 2,032,571,385 | 2021-06-30 |
| 1024 | 2021-07-28 | 1,962,834,694 | 0 | 96.5690 | 2,032,571,385 | 2021-06-30 |
| 1025 | 2021-07-27 | 1,962,834,694 | 2,000 | 96.5690 | 2,032,571,385 | 2021-06-30 |
| 1026 | 2021-07-26 | 1,962,832,694 | 30,000 | 96.5689 | 2,032,571,385 | 2021-06-30 |
| 1027 | 2021-07-23 | 1,962,802,694 | 0 | 96.5675 | 2,032,571,385 | 2021-06-30 |
| 1028 | 2021-07-22 | 1,962,802,694 | 0 | 96.5675 | 2,032,571,385 | 2021-06-30 |
| 1029 | 2021-07-21 | 1,962,802,694 | 8,000 | 96.5675 | 2,032,571,385 | 2021-06-30 |
| 1030 | 2021-07-20 | 1,962,794,694 | 106,000 | 96.5671 | 2,032,571,385 | 2021-06-30 |
| 1031 | 2021-07-19 | 1,962,688,694 | 68,000 | 96.5619 | 2,032,571,385 | 2021-06-30 |
| 1032 | 2021-07-16 | 1,962,620,694 | 10,000 | 96.5585 | 2,032,571,385 | 2021-06-30 |
| 1033 | 2021-07-15 | 1,962,610,694 | -266,000 | 96.5580 | 2,032,571,385 | 2021-06-30 |
| 1034 | 2021-07-14 | 1,962,876,694 | -16,000 | 96.5711 | 2,032,571,385 | 2021-06-30 |
| 1035 | 2021-07-13 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1036 | 2021-07-12 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1037 | 2021-07-09 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1038 | 2021-07-08 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1039 | 2021-07-07 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1040 | 2021-07-06 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1041 | 2021-07-05 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1042 | 2021-07-02 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1043 | 2021-06-30 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-06-30 |
| 1044 | 2021-06-29 | 1,962,892,694 | 0 | 96.5719 | 2,032,571,385 | 2021-05-31 |
| 1045 | 2021-06-28 | 1,962,892,694 | -34,000 | 96.5719 | 2,032,571,385 | 2021-05-31 |
| 1046 | 2021-06-25 | 1,962,926,694 | 30,000 | 96.5736 | 2,032,571,385 | 2021-05-31 |
| 1047 | 2021-06-24 | 1,962,896,694 | -150,000 | 96.5721 | 2,032,571,385 | 2021-05-31 |
| 1048 | 2021-06-23 | 1,963,046,694 | 0 | 96.5795 | 2,032,571,385 | 2021-05-31 |
| 1049 | 2021-06-22 | 1,963,046,694 | 0 | 96.5795 | 2,032,571,385 | 2021-05-31 |
| 1050 | 2021-06-21 | 1,963,046,694 | 0 | 96.5795 | 2,032,571,385 | 2021-05-31 |
| 1051 | 2021-06-18 | 1,963,046,694 | 0 | 96.5795 | 2,032,571,385 | 2021-05-31 |
| 1052 | 2021-06-17 | 1,963,046,694 | -16,000 | 96.5795 | 2,032,571,385 | 2021-05-31 |
| 1053 | 2021-06-16 | 1,963,062,694 | 10,000 | 96.5803 | 2,032,571,385 | 2021-05-31 |
| 1054 | 2021-06-15 | 1,963,052,694 | 0 | 96.5798 | 2,032,571,385 | 2021-05-31 |
| 1055 | 2021-06-11 | 1,963,052,694 | 0 | 96.5798 | 2,032,571,385 | 2021-05-31 |
| 1056 | 2021-06-10 | 1,963,052,694 | 8,000 | 96.5798 | 2,032,571,385 | 2021-05-31 |
| 1057 | 2021-06-09 | 1,963,044,694 | 0 | 96.5794 | 2,032,571,385 | 2021-05-31 |
| 1058 | 2021-06-08 | 1,963,044,694 | 4,000 | 96.5794 | 2,032,571,385 | 2021-05-31 |
| 1059 | 2021-06-07 | 1,963,040,694 | 0 | 96.5792 | 2,032,571,385 | 2021-05-31 |
| 1060 | 2021-06-04 | 1,963,040,694 | 0 | 96.5792 | 2,032,571,385 | 2021-05-31 |
| 1061 | 2021-06-03 | 1,963,040,694 | 0 | 96.5792 | 2,032,571,385 | 2021-05-31 |
| 1062 | 2021-06-02 | 1,963,040,694 | 15,000 | 96.5792 | 2,032,571,385 | 2021-05-31 |
| 1063 | 2021-06-01 | 1,963,025,694 | 8,000 | 96.5784 | 2,032,571,385 | 2021-05-31 |
| 1064 | 2021-05-31 | 1,963,017,694 | 58,000 | 96.5780 | 2,032,571,385 | 2021-05-31 |
| 1065 | 2021-05-28 | 1,962,959,694 | 170,000 | 96.5752 | 2,032,571,385 | 2021-04-30 |
| 1066 | 2021-05-27 | 1,962,789,694 | 10,000 | 96.5668 | 2,032,571,385 | 2021-04-30 |
| 1067 | 2021-05-26 | 1,962,779,694 | -76,000 | 96.5663 | 2,032,571,385 | 2021-04-30 |
| 1068 | 2021-05-25 | 1,962,855,694 | 0 | 96.5701 | 2,032,571,385 | 2021-04-30 |
| 1069 | 2021-05-24 | 1,962,855,694 | 0 | 96.5701 | 2,032,571,385 | 2021-04-30 |
| 1070 | 2021-05-21 | 1,962,855,694 | -100,000 | 96.5701 | 2,032,571,385 | 2021-04-30 |
| 1071 | 2021-05-20 | 1,962,955,694 | 0 | 96.5750 | 2,032,571,385 | 2021-04-30 |
| 1072 | 2021-05-18 | 1,962,955,694 | 0 | 96.5750 | 2,032,571,385 | 2021-04-30 |
| 1073 | 2021-05-17 | 1,962,955,694 | -120,000 | 96.5750 | 2,032,571,385 | 2021-04-30 |
| 1074 | 2021-05-14 | 1,963,075,694 | 0 | 96.5809 | 2,032,571,385 | 2021-04-30 |
| 1075 | 2021-05-13 | 1,963,075,694 | 0 | 96.5809 | 2,032,571,385 | 2021-04-30 |
| 1076 | 2021-05-12 | 1,963,075,694 | 0 | 96.5809 | 2,032,571,385 | 2021-04-30 |
| 1077 | 2021-05-11 | 1,963,075,694 | 0 | 96.5809 | 2,032,571,385 | 2021-04-30 |
| 1078 | 2021-05-10 | 1,963,075,694 | -4,000 | 96.5809 | 2,032,571,385 | 2021-04-30 |
| 1079 | 2021-05-07 | 1,963,079,694 | 0 | 96.5811 | 2,032,571,385 | 2021-04-30 |
| 1080 | 2021-05-06 | 1,963,079,694 | 0 | 96.5811 | 2,032,571,385 | 2021-04-30 |
| 1081 | 2021-05-05 | 1,963,079,694 | 214,000 | 96.5811 | 2,032,571,385 | 2021-04-30 |
| 1082 | 2021-05-04 | 1,962,865,694 | 0 | 96.5706 | 2,032,571,385 | 2021-04-30 |
| 1083 | 2021-05-03 | 1,962,865,694 | 0 | 96.5706 | 2,032,571,385 | 2021-04-30 |
| 1084 | 2021-04-30 | 1,962,865,694 | 0 | 96.5706 | 2,032,571,385 | 2021-04-30 |
| 1085 | 2021-04-29 | 1,962,865,694 | -100,000 | 96.5706 | 2,032,571,385 | 2021-03-31 |
| 1086 | 2021-04-28 | 1,962,965,694 | -8,000 | 96.5755 | 2,032,571,385 | 2021-03-31 |
| 1087 | 2021-04-27 | 1,962,973,694 | 0 | 96.5759 | 2,032,571,385 | 2021-03-31 |
| 1088 | 2021-04-26 | 1,962,973,694 | 0 | 96.5759 | 2,032,571,385 | 2021-03-31 |
| 1089 | 2021-04-23 | 1,962,973,694 | 0 | 96.5759 | 2,032,571,385 | 2021-03-31 |
| 1090 | 2021-04-22 | 1,962,973,694 | 0 | 96.5759 | 2,032,571,385 | 2021-03-31 |
| 1091 | 2021-04-21 | 1,962,973,694 | 0 | 96.5759 | 2,032,571,385 | 2021-03-31 |
| 1092 | 2021-04-20 | 1,962,973,694 | 0 | 96.5759 | 2,032,571,385 | 2021-03-31 |
| 1093 | 2021-04-19 | 1,962,973,694 | -134,000 | 96.5759 | 2,032,571,385 | 2021-03-31 |
| 1094 | 2021-04-16 | 1,963,107,694 | 0 | 96.5825 | 2,032,571,385 | 2021-03-31 |
| 1095 | 2021-04-15 | 1,963,107,694 | 0 | 96.5825 | 2,032,571,385 | 2021-03-31 |
| 1096 | 2021-04-14 | 1,963,107,694 | 0 | 96.5825 | 2,032,571,385 | 2021-03-31 |
| 1097 | 2021-04-13 | 1,963,107,694 | 0 | 96.5825 | 2,032,571,385 | 2021-03-31 |
| 1098 | 2021-04-12 | 1,963,107,694 | 0 | 96.5825 | 2,032,571,385 | 2021-03-31 |
| 1099 | 2021-04-09 | 1,963,107,694 | 0 | 96.5825 | 2,032,571,385 | 2021-03-31 |
| 1100 | 2021-04-08 | 1,963,107,694 | -100,000 | 96.5825 | 2,032,571,385 | 2021-03-31 |
| 1101 | 2021-04-07 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-03-31 |
| 1102 | 2021-04-01 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-03-31 |
| 1103 | 2021-03-31 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-03-31 |
| 1104 | 2021-03-30 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-02-28 |
| 1105 | 2021-03-29 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-02-28 |
| 1106 | 2021-03-26 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-02-28 |
| 1107 | 2021-03-25 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-02-28 |
| 1108 | 2021-03-24 | 1,963,207,694 | 0 | 96.5874 | 2,032,571,385 | 2021-02-28 |
| 1109 | 2021-03-23 | 1,963,207,694 | -40,000 | 96.5874 | 2,032,571,385 | 2021-02-28 |
| 1110 | 2021-03-22 | 1,963,247,694 | 50,000 | 96.5894 | 2,032,571,385 | 2021-02-28 |
| 1111 | 2021-03-19 | 1,963,197,694 | -136,000 | 96.5869 | 2,032,571,385 | 2021-02-28 |
| 1112 | 2021-03-18 | 1,963,333,694 | 0 | 96.5936 | 2,032,571,385 | 2021-02-28 |
| 1113 | 2021-03-17 | 1,963,333,694 | 112,000 | 96.5936 | 2,032,571,385 | 2021-02-28 |
| 1114 | 2021-03-16 | 1,963,221,694 | 0 | 96.5881 | 2,032,571,385 | 2021-02-28 |
| 1115 | 2021-03-15 | 1,963,221,694 | 0 | 96.5881 | 2,032,571,385 | 2021-02-28 |
| 1116 | 2021-03-12 | 1,963,221,694 | 0 | 96.5881 | 2,032,571,385 | 2021-02-28 |
| 1117 | 2021-03-11 | 1,963,221,694 | 96,000 | 96.5881 | 2,032,571,385 | 2021-02-28 |
| 1118 | 2021-03-10 | 1,963,125,694 | 4,000 | 96.5834 | 2,032,571,385 | 2021-02-28 |
| 1119 | 2021-03-09 | 1,963,121,694 | 0 | 96.5832 | 2,032,571,385 | 2021-02-28 |
| 1120 | 2021-03-08 | 1,963,121,694 | 0 | 96.5832 | 2,032,571,385 | 2021-02-28 |
| 1121 | 2021-03-05 | 1,963,121,694 | 0 | 96.5832 | 2,032,571,385 | 2021-02-28 |
| 1122 | 2021-03-04 | 1,963,121,694 | 30,000 | 96.5832 | 2,032,571,385 | 2021-02-28 |
| 1123 | 2021-03-03 | 1,963,091,694 | -130,000 | 96.5817 | 2,032,571,385 | 2021-02-28 |
| 1124 | 2021-03-02 | 1,963,221,694 | 0 | 96.5881 | 2,032,571,385 | 2021-02-28 |
| 1125 | 2021-03-01 | 1,963,221,694 | 0 | 96.5881 | 2,032,571,385 | 2021-02-28 |
| 1126 | 2021-02-26 | 1,963,221,694 | 16,000 | 96.5881 | 2,032,571,385 | 2021-01-31 |
| 1127 | 2021-02-25 | 1,963,205,694 | 14,000 | 96.5873 | 2,032,571,385 | 2021-01-31 |
| 1128 | 2021-02-24 | 1,963,191,694 | -12,000 | 96.5866 | 2,032,571,385 | 2021-01-31 |
| 1129 | 2021-02-23 | 1,963,203,694 | 18,000 | 96.5872 | 2,032,571,385 | 2021-01-31 |
| 1130 | 2021-02-22 | 1,963,185,694 | 0 | 96.5863 | 2,032,571,385 | 2021-01-31 |
| 1131 | 2021-02-19 | 1,963,185,694 | 0 | 96.5863 | 2,032,571,385 | 2021-01-31 |
| 1132 | 2021-02-18 | 1,963,185,694 | 0 | 96.5863 | 2,032,571,385 | 2021-01-31 |
| 1133 | 2021-02-17 | 1,963,185,694 | -50,000 | 96.5863 | 2,032,571,385 | 2021-01-31 |
| 1134 | 2021-02-16 | 1,963,235,694 | 60,000 | 96.5888 | 2,032,571,385 | 2021-01-31 |
| 1135 | 2021-02-11 | 1,963,175,694 | 0 | 96.5858 | 2,032,571,385 | 2021-01-31 |
| 1136 | 2021-02-10 | 1,963,175,694 | -6,000 | 96.5858 | 2,032,571,385 | 2021-01-31 |
| 1137 | 2021-02-09 | 1,963,181,694 | -32,000 | 96.5861 | 2,032,571,385 | 2021-01-31 |
| 1138 | 2021-02-08 | 1,963,213,694 | 82,000 | 96.5877 | 2,032,571,385 | 2021-01-31 |
| 1139 | 2021-02-05 | 1,963,131,694 | -2,000 | 96.5837 | 2,032,571,385 | 2021-01-31 |
| 1140 | 2021-02-04 | 1,963,133,694 | 2,000 | 96.5838 | 2,032,571,385 | 2021-01-31 |
| 1141 | 2021-02-03 | 1,963,131,694 | 0 | 96.5837 | 2,032,571,385 | 2021-01-31 |
| 1142 | 2021-02-02 | 1,963,131,694 | -20,000 | 96.5837 | 2,032,571,385 | 2021-01-31 |
| 1143 | 2021-02-01 | 1,963,151,694 | -4,000 | 96.5846 | 2,032,571,385 | 2021-01-31 |
| 1144 | 2021-01-29 | 1,963,155,694 | 0 | 96.5848 | 2,032,571,385 | 2020-12-31 |
| 1145 | 2021-01-28 | 1,963,155,694 | -2,000 | 96.5848 | 2,032,571,385 | 2020-12-31 |
| 1146 | 2021-01-27 | 1,963,157,694 | 154,000 | 96.5849 | 2,032,571,385 | 2020-12-31 |
| 1147 | 2021-01-26 | 1,963,003,694 | 0 | 96.5774 | 2,032,571,385 | 2020-12-31 |
| 1148 | 2021-01-25 | 1,963,003,694 | 0 | 96.5774 | 2,032,571,385 | 2020-12-31 |
| 1149 | 2021-01-22 | 1,963,003,694 | 0 | 96.5774 | 2,032,571,385 | 2020-12-31 |
| 1150 | 2021-01-21 | 1,963,003,694 | 0 | 96.5774 | 2,032,571,385 | 2020-12-31 |
| 1151 | 2021-01-20 | 1,963,003,694 | 0 | 96.5774 | 2,032,571,385 | 2020-12-31 |
| 1152 | 2021-01-19 | 1,963,003,694 | 30,728,000 | 96.5774 | 2,032,571,385 | 2020-12-31 |
| 1153 | 2021-01-18 | 1,932,275,694 | 0 | 95.0656 | 2,032,571,385 | 2020-12-31 |
| 1154 | 2021-01-15 | 1,932,275,694 | 162,000 | 95.0656 | 2,032,571,385 | 2020-12-31 |
| 1155 | 2021-01-14 | 1,932,113,694 | 42,000 | 95.0576 | 2,032,571,385 | 2020-12-31 |
| 1156 | 2021-01-13 | 1,932,071,694 | 0 | 95.0555 | 2,032,571,385 | 2020-12-31 |
| 1157 | 2021-01-12 | 1,932,071,694 | 0 | 95.0555 | 2,032,571,385 | 2020-12-31 |
| 1158 | 2021-01-11 | 1,932,071,694 | -30,728,000 | 95.0555 | 2,032,571,385 | 2020-12-31 |
| 1159 | 2021-01-08 | 1,962,799,694 | 0 | 96.5673 | 2,032,571,385 | 2020-12-31 |
| 1160 | 2021-01-07 | 1,962,799,694 | 12,000 | 96.5673 | 2,032,571,385 | 2020-12-31 |
| 1161 | 2021-01-06 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-12-31 |
| 1162 | 2021-01-05 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-12-31 |
| 1163 | 2021-01-04 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-12-31 |
| 1164 | 2020-12-31 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-12-31 |
| 1165 | 2020-12-30 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1166 | 2020-12-29 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1167 | 2020-12-28 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1168 | 2020-12-24 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1169 | 2020-12-23 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1170 | 2020-12-22 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1171 | 2020-12-21 | 1,962,787,694 | 0 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1172 | 2020-12-18 | 1,962,787,694 | -70,000 | 96.5667 | 2,032,571,385 | 2020-11-30 |
| 1173 | 2020-12-17 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1174 | 2020-12-16 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1175 | 2020-12-15 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1176 | 2020-12-14 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1177 | 2020-12-11 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1178 | 2020-12-10 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1179 | 2020-12-09 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1180 | 2020-12-08 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1181 | 2020-12-07 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1182 | 2020-12-04 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1183 | 2020-12-03 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1184 | 2020-12-02 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1185 | 2020-12-01 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1186 | 2020-11-30 | 1,962,857,694 | 0 | 96.5702 | 2,032,571,385 | 2020-11-30 |
| 1187 | 2020-11-27 | 1,962,857,694 | -10,000 | 96.5702 | 2,032,571,385 | 2020-10-31 |
| 1188 | 2020-11-26 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1189 | 2020-11-25 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1190 | 2020-11-24 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1191 | 2020-11-23 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1192 | 2020-11-20 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1193 | 2020-11-19 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1194 | 2020-11-18 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1195 | 2020-11-17 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1196 | 2020-11-16 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1197 | 2020-11-13 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1198 | 2020-11-12 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1199 | 2020-11-11 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1200 | 2020-11-10 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1201 | 2020-11-09 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1202 | 2020-11-06 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1203 | 2020-11-05 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1204 | 2020-11-04 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1205 | 2020-11-03 | 1,962,867,694 | 0 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1206 | 2020-11-02 | 1,962,867,694 | 9,600 | 96.5707 | 2,032,571,385 | 2020-10-31 |
| 1207 | 2020-10-30 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1208 | 2020-10-29 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1209 | 2020-10-28 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1210 | 2020-10-27 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1211 | 2020-10-23 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1212 | 2020-10-22 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1213 | 2020-10-21 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1214 | 2020-10-20 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1215 | 2020-10-19 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1216 | 2020-10-16 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1217 | 2020-10-15 | 1,962,858,094 | 0 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1218 | 2020-10-14 | 1,962,858,094 | -68,000 | 96.5702 | 2,032,571,385 | 2020-09-30 |
| 1219 | 2020-10-12 | 1,962,926,094 | 0 | 96.5735 | 2,032,571,385 | 2020-09-30 |
| 1220 | 2020-10-09 | 1,962,926,094 | 0 | 96.5735 | 2,032,571,385 | 2020-09-30 |
| 1221 | 2020-10-08 | 1,962,926,094 | 0 | 96.5735 | 2,032,571,385 | 2020-09-30 |
| 1222 | 2020-10-07 | 1,962,926,094 | 0 | 96.5735 | 2,032,571,385 | 2020-09-30 |
| 1223 | 2020-10-06 | 1,962,926,094 | 0 | 96.5735 | 2,032,571,385 | 2020-09-30 |
| 1224 | 2020-10-05 | 1,962,926,094 | 0 | 96.5735 | 2,032,571,385 | 2020-09-30 |
| 1225 | 2020-09-30 | 1,962,926,094 | 10,000 | 96.5735 | 2,032,571,385 | 2020-09-30 |
| 1226 | 2020-09-29 | 1,962,916,094 | 0 | 96.5730 | 2,032,571,385 | 2020-08-31 |
| 1227 | 2020-09-28 | 1,962,916,094 | 56,000 | 96.5730 | 2,032,571,385 | 2020-08-31 |
| 1228 | 2020-09-25 | 1,962,860,094 | 0 | 96.5703 | 2,032,571,385 | 2020-08-31 |
| 1229 | 2020-09-24 | 1,962,860,094 | 0 | 96.5703 | 2,032,571,385 | 2020-08-31 |
| 1230 | 2020-09-23 | 1,962,860,094 | 9,000 | 96.5703 | 2,032,571,385 | 2020-08-31 |
| 1231 | 2020-09-22 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1232 | 2020-09-21 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1233 | 2020-09-18 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1234 | 2020-09-17 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1235 | 2020-09-16 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1236 | 2020-09-15 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1237 | 2020-09-14 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1238 | 2020-09-11 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1239 | 2020-09-10 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1240 | 2020-09-09 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1241 | 2020-09-08 | 1,962,851,094 | 0 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1242 | 2020-09-07 | 1,962,851,094 | 37,376,000 | 96.5698 | 2,032,571,385 | 2020-08-31 |
| 1243 | 2020-09-04 | 1,925,475,094 | 0 | 94.7310 | 2,032,571,385 | 2020-08-31 |
| 1244 | 2020-09-03 | 1,925,475,094 | 24,000 | 94.7310 | 2,032,571,385 | 2020-08-31 |
| 1245 | 2020-09-02 | 1,925,451,094 | 0 | 94.7298 | 2,032,571,385 | 2020-08-31 |
| 1246 | 2020-09-01 | 1,925,451,094 | 0 | 94.7298 | 2,032,571,385 | 2020-08-31 |
| 1247 | 2020-08-31 | 1,925,451,094 | 0 | 94.7298 | 2,032,571,385 | 2020-08-31 |
| 1248 | 2020-08-28 | 1,925,451,094 | 0 | 94.7298 | 2,032,571,385 | 2020-07-31 |
| 1249 | 2020-08-27 | 1,925,451,094 | 0 | 94.7298 | 2,032,571,385 | 2020-07-31 |
| 1250 | 2020-08-26 | 1,925,451,094 | 0 | 94.7298 | 2,032,571,385 | 2020-07-31 |
| 1251 | 2020-08-25 | 1,925,451,094 | 8,000 | 94.7298 | 2,032,571,385 | 2020-07-31 |
| 1252 | 2020-08-24 | 1,925,443,094 | 0 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1253 | 2020-08-21 | 1,925,443,094 | 0 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1254 | 2020-08-20 | 1,925,443,094 | 0 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1255 | 2020-08-19 | 1,925,443,094 | 0 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1256 | 2020-08-18 | 1,925,443,094 | 0 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1257 | 2020-08-17 | 1,925,443,094 | 0 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1258 | 2020-08-14 | 1,925,443,094 | 0 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1259 | 2020-08-13 | 1,925,443,094 | -37,376,000 | 94.7294 | 2,032,571,385 | 2020-07-31 |
| 1260 | 2020-08-12 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1261 | 2020-08-11 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1262 | 2020-08-10 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1263 | 2020-08-07 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1264 | 2020-08-06 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1265 | 2020-08-05 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1266 | 2020-08-04 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1267 | 2020-08-03 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1268 | 2020-07-31 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-07-31 |
| 1269 | 2020-07-30 | 1,962,819,094 | 0 | 96.5683 | 2,032,571,385 | 2020-06-30 |
| 1270 | 2020-07-29 | 1,962,819,094 | -150,000 | 96.5683 | 2,032,571,385 | 2020-06-30 |
| 1271 | 2020-07-28 | 1,962,969,094 | -24,000 | 96.5757 | 2,032,571,385 | 2020-06-30 |
| 1272 | 2020-07-27 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1273 | 2020-07-24 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1274 | 2020-07-23 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1275 | 2020-07-22 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1276 | 2020-07-21 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1277 | 2020-07-20 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1278 | 2020-07-17 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1279 | 2020-07-16 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1280 | 2020-07-15 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1281 | 2020-07-14 | 1,962,993,094 | 0 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1282 | 2020-07-13 | 1,962,993,094 | 2,000 | 96.5768 | 2,032,571,385 | 2020-06-30 |
| 1283 | 2020-07-10 | 1,962,991,094 | 0 | 96.5767 | 2,032,571,385 | 2020-06-30 |
| 1284 | 2020-07-09 | 1,962,991,094 | 2,000 | 96.5767 | 2,032,571,385 | 2020-06-30 |
| 1285 | 2020-07-08 | 1,962,989,094 | 0 | 96.5766 | 2,032,571,385 | 2020-06-30 |
| 1286 | 2020-07-07 | 1,962,989,094 | 0 | 96.5766 | 2,032,571,385 | 2020-06-30 |
| 1287 | 2020-07-06 | 1,962,989,094 | 0 | 96.5766 | 2,032,571,385 | 2020-06-30 |
| 1288 | 2020-07-03 | 1,962,989,094 | 0 | 96.5766 | 2,032,571,385 | 2020-06-30 |
| 1289 | 2020-07-02 | 1,962,989,094 | -10,000 | 96.5766 | 2,032,571,385 | 2020-06-30 |
| 1290 | 2020-06-30 | 1,962,999,094 | 0 | 96.5771 | 2,032,571,385 | 2020-06-30 |
| 1291 | 2020-06-29 | 1,962,999,094 | 0 | 96.5771 | 2,032,571,385 | 2020-05-31 |
| 1292 | 2020-06-26 | 1,962,999,094 | 0 | 96.5771 | 2,032,571,385 | 2020-05-31 |
| 1293 | 2020-06-24 | 1,962,999,094 | 0 | 96.5771 | 2,032,571,385 | 2020-05-31 |
| 1294 | 2020-06-23 | 1,962,999,094 | 0 | 96.5771 | 2,032,571,385 | 2020-05-31 |
| 1295 | 2020-06-22 | 1,962,999,094 | 0 | 96.5771 | 2,032,571,385 | 2020-05-31 |
| 1296 | 2020-06-19 | 1,962,999,094 | 0 | 96.5771 | 2,032,571,385 | 2020-05-31 |
| 1297 | 2020-06-18 | 1,962,999,094 | 2,000 | 96.5771 | 2,032,571,385 | 2020-05-31 |
| 1298 | 2020-06-17 | 1,962,997,094 | 6,000 | 96.5770 | 2,032,571,385 | 2020-05-31 |
| 1299 | 2020-06-16 | 1,962,991,094 | 4,000 | 96.5767 | 2,032,571,385 | 2020-05-31 |
| 1300 | 2020-06-15 | 1,962,987,094 | 2,000 | 96.5765 | 2,032,571,385 | 2020-05-31 |
| 1301 | 2020-06-12 | 1,962,985,094 | 0 | 96.5764 | 2,032,571,385 | 2020-05-31 |
| 1302 | 2020-06-11 | 1,962,985,094 | 0 | 96.5764 | 2,032,571,385 | 2020-05-31 |
| 1303 | 2020-06-10 | 1,962,985,094 | 0 | 96.5764 | 2,032,571,385 | 2020-05-31 |
| 1304 | 2020-06-09 | 1,962,985,094 | -2,000 | 96.5764 | 2,032,571,385 | 2020-05-31 |
| 1305 | 2020-06-08 | 1,962,987,094 | 10,000 | 96.5765 | 2,032,571,385 | 2020-05-31 |
| 1306 | 2020-06-05 | 1,962,977,094 | 0 | 96.5760 | 2,032,571,385 | 2020-05-31 |
| 1307 | 2020-06-04 | 1,962,977,094 | 0 | 96.5760 | 2,032,571,385 | 2020-05-31 |
| 1308 | 2020-06-03 | 1,962,977,094 | 0 | 96.5760 | 2,032,571,385 | 2020-05-31 |
| 1309 | 2020-06-02 | 1,962,977,094 | 0 | 96.5760 | 2,032,571,385 | 2020-05-31 |
| 1310 | 2020-06-01 | 1,962,977,094 | 0 | 96.5760 | 2,032,571,385 | 2020-05-31 |
| 1311 | 2020-05-29 | 1,962,977,094 | 0 | 96.5760 | 2,032,571,385 | 2020-04-30 |
| 1312 | 2020-05-28 | 1,962,977,094 | 0 | 96.5760 | 2,032,571,385 | 2020-04-30 |
| 1313 | 2020-05-27 | 1,962,977,094 | 42,000 | 96.5760 | 2,032,571,385 | 2020-04-30 |
| 1314 | 2020-05-26 | 1,962,935,094 | 0 | 96.5740 | 2,032,571,385 | 2020-04-30 |
| 1315 | 2020-05-25 | 1,962,935,094 | 0 | 96.5740 | 2,032,571,385 | 2020-04-30 |
| 1316 | 2020-05-22 | 1,962,935,094 | 0 | 96.5740 | 2,032,571,385 | 2020-04-30 |
| 1317 | 2020-05-21 | 1,962,935,094 | 0 | 96.5740 | 2,032,571,385 | 2020-04-30 |
| 1318 | 2020-05-20 | 1,962,935,094 | 56,000 | 96.5740 | 2,032,571,385 | 2020-04-30 |
| 1319 | 2020-05-19 | 1,962,879,094 | 0 | 96.5712 | 2,032,571,385 | 2020-04-30 |
| 1320 | 2020-05-18 | 1,962,879,094 | -4,000 | 96.5712 | 2,032,571,385 | 2020-04-30 |
| 1321 | 2020-05-15 | 1,962,883,094 | 0 | 96.5714 | 2,032,571,385 | 2020-04-30 |
| 1322 | 2020-05-14 | 1,962,883,094 | 0 | 96.5714 | 2,032,571,385 | 2020-04-30 |
| 1323 | 2020-05-13 | 1,962,883,094 | 0 | 96.5714 | 2,032,571,385 | 2020-04-30 |
| 1324 | 2020-05-12 | 1,962,883,094 | 0 | 96.5714 | 2,032,571,385 | 2020-04-30 |
| 1325 | 2020-05-11 | 1,962,883,094 | 0 | 96.5714 | 2,032,571,385 | 2020-04-30 |
| 1326 | 2020-05-08 | 1,962,883,094 | 0 | 96.5714 | 2,032,571,385 | 2020-04-30 |
| 1327 | 2020-05-07 | 1,962,883,094 | 106,000 | 96.5714 | 2,032,571,385 | 2020-04-30 |
| 1328 | 2020-05-06 | 1,962,777,094 | 0 | 96.5662 | 2,032,571,385 | 2020-04-30 |
| 1329 | 2020-05-05 | 1,962,777,094 | 60,000 | 96.5662 | 2,032,571,385 | 2020-04-30 |
| 1330 | 2020-05-04 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-04-30 |
| 1331 | 2020-04-29 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1332 | 2020-04-28 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1333 | 2020-04-27 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1334 | 2020-04-24 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1335 | 2020-04-23 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1336 | 2020-04-22 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1337 | 2020-04-21 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1338 | 2020-04-20 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1339 | 2020-04-17 | 1,962,717,094 | 0 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1340 | 2020-04-16 | 1,962,717,094 | 122,000 | 96.5633 | 2,032,571,385 | 2020-03-31 |
| 1341 | 2020-04-15 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1342 | 2020-04-14 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1343 | 2020-04-09 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1344 | 2020-04-08 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1345 | 2020-04-07 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1346 | 2020-04-06 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1347 | 2020-04-03 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1348 | 2020-04-02 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1349 | 2020-04-01 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1350 | 2020-03-31 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-03-31 |
| 1351 | 2020-03-30 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-02-29 |
| 1352 | 2020-03-27 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-02-29 |
| 1353 | 2020-03-26 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-02-29 |
| 1354 | 2020-03-25 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-02-29 |
| 1355 | 2020-03-24 | 1,962,595,094 | 0 | 96.5573 | 2,032,571,385 | 2020-02-29 |
| 1356 | 2020-03-23 | 1,962,595,094 | 30,000 | 96.5573 | 2,032,571,385 | 2020-02-29 |
| 1357 | 2020-03-20 | 1,962,565,094 | 0 | 96.5558 | 2,032,571,385 | 2020-02-29 |
| 1358 | 2020-03-19 | 1,962,565,094 | 2,000 | 96.5558 | 2,032,571,385 | 2020-02-29 |
| 1359 | 2020-03-18 | 1,962,563,094 | 12,000 | 96.5557 | 2,032,571,385 | 2020-02-29 |
| 1360 | 2020-03-17 | 1,962,551,094 | 60,000 | 96.5551 | 2,032,571,385 | 2020-02-29 |
| 1361 | 2020-03-16 | 1,962,491,094 | 30,000 | 96.5521 | 2,032,571,385 | 2020-02-29 |
| 1362 | 2020-03-13 | 1,962,461,094 | 0 | 96.5507 | 2,032,571,385 | 2020-02-29 |
| 1363 | 2020-03-12 | 1,962,461,094 | -98,000 | 96.5507 | 2,032,571,385 | 2020-02-29 |
| 1364 | 2020-03-11 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1365 | 2020-03-10 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1366 | 2020-03-09 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1367 | 2020-03-06 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1368 | 2020-03-05 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1369 | 2020-03-04 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1370 | 2020-03-03 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1371 | 2020-03-02 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-02-29 |
| 1372 | 2020-02-28 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1373 | 2020-02-27 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1374 | 2020-02-26 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1375 | 2020-02-25 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1376 | 2020-02-24 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1377 | 2020-02-21 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1378 | 2020-02-20 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1379 | 2020-02-19 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1380 | 2020-02-18 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1381 | 2020-02-17 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1382 | 2020-02-14 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1383 | 2020-02-13 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1384 | 2020-02-12 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1385 | 2020-02-11 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1386 | 2020-02-10 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1387 | 2020-02-07 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1388 | 2020-02-06 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1389 | 2020-02-05 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1390 | 2020-02-04 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1391 | 2020-02-03 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1392 | 2020-01-31 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2020-01-31 |
| 1393 | 2020-01-30 | 1,962,559,094 | 0 | 96.5555 | 2,032,571,385 | 2019-12-31 |
| 1394 | 2020-01-29 | 1,962,559,094 | -32,000 | 96.5555 | 2,032,571,385 | 2019-12-31 |
| 1395 | 2020-01-24 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1396 | 2020-01-23 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1397 | 2020-01-22 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1398 | 2020-01-21 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1399 | 2020-01-20 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1400 | 2020-01-17 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1401 | 2020-01-16 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1402 | 2020-01-15 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1403 | 2020-01-14 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1404 | 2020-01-13 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1405 | 2020-01-10 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1406 | 2020-01-09 | 1,962,591,094 | 0 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1407 | 2020-01-08 | 1,962,591,094 | 12,000 | 96.5571 | 2,032,571,385 | 2019-12-31 |
| 1408 | 2020-01-07 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-12-31 |
| 1409 | 2020-01-06 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-12-31 |
| 1410 | 2020-01-03 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-12-31 |
| 1411 | 2020-01-02 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-12-31 |
| 1412 | 2019-12-31 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-12-31 |
| 1413 | 2019-12-30 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-11-30 |
| 1414 | 2019-12-27 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-11-30 |
| 1415 | 2019-12-24 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-11-30 |
| 1416 | 2019-12-23 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-11-30 |
| 1417 | 2019-12-20 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-11-30 |
| 1418 | 2019-12-19 | 1,962,579,094 | 0 | 96.5565 | 2,032,571,385 | 2019-11-30 |
| 1419 | 2019-12-18 | 1,962,579,094 | -8,000 | 96.5565 | 2,032,571,385 | 2019-11-30 |
| 1420 | 2019-12-17 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1421 | 2019-12-16 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1422 | 2019-12-13 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1423 | 2019-12-12 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1424 | 2019-12-11 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1425 | 2019-12-10 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1426 | 2019-12-09 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1427 | 2019-12-06 | 1,962,587,094 | 0 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1428 | 2019-12-05 | 1,962,587,094 | 894,000 | 96.5569 | 2,032,571,385 | 2019-11-30 |
| 1429 | 2019-12-04 | 1,961,693,094 | 454,000 | 96.5129 | 2,032,571,385 | 2019-11-30 |
| 1430 | 2019-12-03 | 1,961,239,094 | 0 | 96.4905 | 2,032,571,385 | 2019-11-30 |
| 1431 | 2019-12-02 | 1,961,239,094 | 0 | 96.4905 | 2,032,571,385 | 2019-11-30 |
| 1432 | 2019-11-29 | 1,961,239,094 | 234,000 | 96.4905 | 2,032,571,385 | 2019-10-31 |
| 1433 | 2019-11-28 | 1,961,005,094 | 0 | 96.4790 | 2,032,571,385 | 2019-10-31 |
| 1434 | 2019-11-27 | 1,961,005,094 | 0 | 96.4790 | 2,032,571,385 | 2019-10-31 |
| 1435 | 2019-11-26 | 1,961,005,094 | 0 | 96.4790 | 2,032,571,385 | 2019-10-31 |
| 1436 | 2019-11-25 | 1,961,005,094 | 0 | 96.4790 | 2,032,571,385 | 2019-10-31 |
| 1437 | 2019-11-22 | 1,961,005,094 | 2,000 | 96.4790 | 2,032,571,385 | 2019-10-31 |
| 1438 | 2019-11-21 | 1,961,003,094 | 0 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1439 | 2019-11-20 | 1,961,003,094 | 0 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1440 | 2019-11-19 | 1,961,003,094 | 0 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1441 | 2019-11-18 | 1,961,003,094 | 0 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1442 | 2019-11-15 | 1,961,003,094 | 0 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1443 | 2019-11-14 | 1,961,003,094 | 0 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1444 | 2019-11-13 | 1,961,003,094 | 0 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1445 | 2019-11-12 | 1,961,003,094 | 892,000 | 96.4789 | 2,032,571,385 | 2019-10-31 |
| 1446 | 2019-11-11 | 1,960,111,094 | 0 | 96.4350 | 2,032,571,385 | 2019-10-31 |
| 1447 | 2019-11-08 | 1,960,111,094 | 100,000 | 96.4350 | 2,032,571,385 | 2019-10-31 |
| 1448 | 2019-11-07 | 1,960,011,094 | 104,000 | 96.4301 | 2,032,571,385 | 2019-10-31 |
| 1449 | 2019-11-06 | 1,959,907,094 | 0 | 96.4250 | 2,032,571,385 | 2019-10-31 |
| 1450 | 2019-11-05 | 1,959,907,094 | -2,400 | 96.4250 | 2,032,571,385 | 2019-10-31 |
| 1451 | 2019-11-04 | 1,959,909,494 | 4,000 | 96.4251 | 2,032,571,385 | 2019-10-31 |
| 1452 | 2019-11-01 | 1,959,905,494 | 0 | 96.4249 | 2,032,571,385 | 2019-10-31 |
| 1453 | 2019-10-31 | 1,959,905,494 | 712,000 | 96.4249 | 2,032,571,385 | 2019-10-31 |
| 1454 | 2019-10-30 | 1,959,193,494 | 0 | 96.3899 | 2,032,571,385 | 2019-09-30 |
| 1455 | 2019-10-29 | 1,959,193,494 | 60,000 | 96.3899 | 2,032,571,385 | 2019-09-30 |
| 1456 | 2019-10-28 | 1,959,133,494 | 0 | 96.3869 | 2,032,571,385 | 2019-09-30 |
| 1457 | 2019-10-25 | 1,959,133,494 | 0 | 96.3869 | 2,032,571,385 | 2019-09-30 |
| 1458 | 2019-10-24 | 1,959,133,494 | 0 | 96.3869 | 2,032,571,385 | 2019-09-30 |
| 1459 | 2019-10-23 | 1,959,133,494 | 530,000 | 96.3869 | 2,032,571,385 | 2019-09-30 |
| 1460 | 2019-10-22 | 1,958,603,494 | 30,000 | 96.3609 | 2,032,571,385 | 2019-09-30 |
| 1461 | 2019-10-21 | 1,958,573,494 | 0 | 96.3594 | 2,032,571,385 | 2019-09-30 |
| 1462 | 2019-10-18 | 1,958,573,494 | 2,000 | 96.3594 | 2,032,571,385 | 2019-09-30 |
| 1463 | 2019-10-17 | 1,958,571,494 | -150,000 | 96.3593 | 2,032,571,385 | 2019-09-30 |
| 1464 | 2019-10-16 | 1,958,721,494 | 0 | 96.3667 | 2,032,571,385 | 2019-09-30 |
| 1465 | 2019-10-15 | 1,958,721,494 | 0 | 96.3667 | 2,032,571,385 | 2019-09-30 |
| 1466 | 2019-10-14 | 1,958,721,494 | 0 | 96.3667 | 2,032,571,385 | 2019-09-30 |
| 1467 | 2019-10-11 | 1,958,721,494 | 0 | 96.3667 | 2,032,571,385 | 2019-09-30 |
| 1468 | 2019-10-10 | 1,958,721,494 | 0 | 96.3667 | 2,032,571,385 | 2019-09-30 |
| 1469 | 2019-10-09 | 1,958,721,494 | 156,000 | 96.3667 | 2,032,571,385 | 2019-09-30 |
| 1470 | 2019-10-08 | 1,958,565,494 | 0 | 96.3590 | 2,032,571,385 | 2019-09-30 |
| 1471 | 2019-10-04 | 1,958,565,494 | 0 | 96.3590 | 2,032,571,385 | 2019-09-30 |
| 1472 | 2019-10-03 | 1,958,565,494 | 0 | 96.3590 | 2,032,571,385 | 2019-09-30 |
| 1473 | 2019-10-02 | 1,958,565,494 | 0 | 96.3590 | 2,032,571,385 | 2019-09-30 |
| 1474 | 2019-09-30 | 1,958,565,494 | 98,000 | 96.3590 | 2,032,571,385 | 2019-09-30 |
| 1475 | 2019-09-27 | 1,958,467,494 | 120,000 | 96.3542 | 2,032,571,385 | 2019-08-31 |
| 1476 | 2019-09-26 | 1,958,347,494 | 198,000 | 96.3483 | 2,032,571,385 | 2019-08-31 |
| 1477 | 2019-09-25 | 1,958,149,494 | 100,000 | 96.3385 | 2,032,571,385 | 2019-08-31 |
| 1478 | 2019-09-24 | 1,958,049,494 | 100,000 | 96.3336 | 2,032,571,385 | 2019-08-31 |
| 1479 | 2019-09-23 | 1,957,949,494 | 0 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1480 | 2019-09-20 | 1,957,949,494 | 0 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1481 | 2019-09-19 | 1,957,949,494 | 0 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1482 | 2019-09-18 | 1,957,949,494 | 0 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1483 | 2019-09-17 | 1,957,949,494 | 0 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1484 | 2019-09-16 | 1,957,949,494 | 0 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1485 | 2019-09-13 | 1,957,949,494 | 0 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1486 | 2019-09-12 | 1,957,949,494 | -200,000 | 96.3287 | 2,032,571,385 | 2019-08-31 |
| 1487 | 2019-09-11 | 1,958,149,494 | 0 | 96.3385 | 2,032,571,385 | 2019-08-31 |
| 1488 | 2019-09-10 | 1,958,149,494 | 0 | 96.3385 | 2,032,571,385 | 2019-08-31 |
| 1489 | 2019-09-09 | 1,958,149,494 | 2,000 | 96.3385 | 2,032,571,385 | 2019-08-31 |
| 1490 | 2019-09-06 | 1,958,147,494 | 0 | 96.3384 | 2,032,571,385 | 2019-08-31 |
| 1491 | 2019-09-05 | 1,958,147,494 | 0 | 96.3384 | 2,032,571,385 | 2019-08-31 |
| 1492 | 2019-09-04 | 1,958,147,494 | 0 | 96.3384 | 2,032,571,385 | 2019-08-31 |
| 1493 | 2019-09-03 | 1,958,147,494 | 4,000 | 96.3384 | 2,032,571,385 | 2019-08-31 |
| 1494 | 2019-09-02 | 1,958,143,494 | 0 | 96.3382 | 2,032,571,385 | 2019-08-31 |
| 1495 | 2019-08-30 | 1,958,143,494 | 0 | 96.3382 | 2,032,571,385 | 2019-07-31 |
| 1496 | 2019-08-29 | 1,958,143,494 | 0 | 96.3382 | 2,032,571,385 | 2019-07-31 |
| 1497 | 2019-08-28 | 1,958,143,494 | -272,000 | 96.3382 | 2,032,571,385 | 2019-07-31 |
| 1498 | 2019-08-27 | 1,958,415,494 | 2,000 | 96.3516 | 2,032,571,385 | 2019-07-31 |
| 1499 | 2019-08-26 | 1,958,413,494 | 0 | 96.3515 | 2,032,571,385 | 2019-07-31 |
| 1500 | 2019-08-23 | 1,958,413,494 | 0 | 96.3515 | 2,032,571,385 | 2019-07-31 |
| 1501 | 2019-08-22 | 1,958,413,494 | 0 | 96.3515 | 2,032,571,385 | 2019-07-31 |
| 1502 | 2019-08-21 | 1,958,413,494 | 20,000 | 96.3515 | 2,032,571,385 | 2019-07-31 |
| 1503 | 2019-08-20 | 1,958,393,494 | -30,000 | 96.3505 | 2,032,571,385 | 2019-07-31 |
| 1504 | 2019-08-19 | 1,958,423,494 | 100,000 | 96.3520 | 2,032,571,385 | 2019-07-31 |
| 1505 | 2019-08-16 | 1,958,323,494 | 100,000 | 96.3471 | 2,032,571,385 | 2019-07-31 |
| 1506 | 2019-08-15 | 1,958,223,494 | 0 | 96.3422 | 2,032,571,385 | 2019-07-31 |
| 1507 | 2019-08-14 | 1,958,223,494 | 0 | 96.3422 | 2,032,571,385 | 2019-07-31 |
| 1508 | 2019-08-13 | 1,958,223,494 | 0 | 96.3422 | 2,032,571,385 | 2019-07-31 |
| 1509 | 2019-08-12 | 1,958,223,494 | 0 | 96.3422 | 2,032,571,385 | 2019-07-31 |
| 1510 | 2019-08-09 | 1,958,223,494 | 100,000 | 96.3422 | 2,032,571,385 | 2019-07-31 |
| 1511 | 2019-08-08 | 1,958,123,494 | 542,000 | 96.3373 | 2,032,571,385 | 2019-07-31 |
| 1512 | 2019-08-07 | 1,957,581,494 | 2,000 | 96.3106 | 2,032,571,385 | 2019-07-31 |
| 1513 | 2019-08-06 | 1,957,579,494 | 0 | 96.3105 | 2,032,571,385 | 2019-07-31 |
| 1514 | 2019-08-05 | 1,957,579,494 | 0 | 96.3105 | 2,032,571,385 | 2019-07-31 |
| 1515 | 2019-08-02 | 1,957,579,494 | 120,000 | 96.3105 | 2,032,571,385 | 2019-07-31 |
| 1516 | 2019-08-01 | 1,957,459,494 | 24,000 | 96.3046 | 2,032,571,385 | 2019-07-31 |
| 1517 | 2019-07-31 | 1,957,435,494 | 376,000 | 96.3034 | 2,032,571,385 | 2019-07-31 |
| 1518 | 2019-07-30 | 1,957,059,494 | 0 | 96.2849 | 2,032,571,385 | 2019-06-30 |
| 1519 | 2019-07-29 | 1,957,059,494 | 0 | 96.2849 | 2,032,571,385 | 2019-06-30 |
| 1520 | 2019-07-26 | 1,957,059,494 | -120,000 | 96.2849 | 2,032,571,385 | 2019-06-30 |
| 1521 | 2019-07-25 | 1,957,179,494 | 240,000 | 96.2908 | 2,032,571,385 | 2019-06-30 |
| 1522 | 2019-07-24 | 1,956,939,494 | 240,000 | 96.2790 | 2,032,571,385 | 2019-06-30 |
| 1523 | 2019-07-23 | 1,956,699,494 | 130,000 | 96.2672 | 2,032,571,385 | 2019-06-30 |
| 1524 | 2019-07-22 | 1,956,569,494 | 130,000 | 96.2608 | 2,032,571,385 | 2019-06-30 |
| 1525 | 2019-07-19 | 1,956,439,494 | 10,000 | 96.2544 | 2,032,571,385 | 2019-06-30 |
| 1526 | 2019-07-18 | 1,956,429,494 | 0 | 96.2539 | 2,032,571,385 | 2019-06-30 |
| 1527 | 2019-07-17 | 1,956,429,494 | 8,000 | 96.2539 | 2,032,571,385 | 2019-06-30 |
| 1528 | 2019-07-16 | 1,956,421,494 | 0 | 96.2535 | 2,032,571,385 | 2019-06-30 |
| 1529 | 2019-07-15 | 1,956,421,494 | 2,000 | 96.2535 | 2,032,571,385 | 2019-06-30 |
| 1530 | 2019-07-12 | 1,956,419,494 | 6,000 | 96.2534 | 2,032,571,385 | 2019-06-30 |
| 1531 | 2019-07-11 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1532 | 2019-07-10 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1533 | 2019-07-09 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1534 | 2019-07-08 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1535 | 2019-07-05 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1536 | 2019-07-04 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1537 | 2019-07-03 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1538 | 2019-07-02 | 1,956,413,494 | 0 | 96.2531 | 2,032,571,385 | 2019-06-30 |
| 1539 | 2019-06-28 | 1,956,413,494 | 100,000 | 96.2531 | 2,032,571,385 | 2019-05-31 |
| 1540 | 2019-06-27 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1541 | 2019-06-26 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1542 | 2019-06-25 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1543 | 2019-06-24 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1544 | 2019-06-21 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1545 | 2019-06-20 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1546 | 2019-06-19 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1547 | 2019-06-18 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1548 | 2019-06-17 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1549 | 2019-06-14 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1550 | 2019-06-13 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1551 | 2019-06-12 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1552 | 2019-06-11 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1553 | 2019-06-10 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1554 | 2019-06-06 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1555 | 2019-06-05 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1556 | 2019-06-04 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1557 | 2019-06-03 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1558 | 2019-05-31 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-05-31 |
| 1559 | 2019-05-30 | 1,956,313,494 | 0 | 96.2482 | 2,032,571,385 | 2019-04-30 |
| 1560 | 2019-05-29 | 1,956,313,494 | 1,602,000 | 96.2482 | 2,032,571,385 | 2019-04-30 |
| 1561 | 2019-05-28 | 1,954,711,494 | 0 | 96.1694 | 2,032,571,385 | 2019-04-30 |
| 1562 | 2019-05-27 | 1,954,711,494 | 0 | 96.1694 | 2,032,571,385 | 2019-04-30 |
| 1563 | 2019-05-24 | 1,954,711,494 | 0 | 96.1694 | 2,032,571,385 | 2019-04-30 |
| 1564 | 2019-05-23 | 1,954,711,494 | 98,000 | 96.1694 | 2,032,571,385 | 2019-04-30 |
| 1565 | 2019-05-22 | 1,954,613,494 | 0 | 96.1646 | 2,032,571,385 | 2019-04-30 |
| 1566 | 2019-05-21 | 1,954,613,494 | 0 | 96.1646 | 2,032,571,385 | 2019-04-30 |
| 1567 | 2019-05-20 | 1,954,613,494 | 0 | 96.1646 | 2,032,571,385 | 2019-04-30 |
| 1568 | 2019-05-17 | 1,954,613,494 | 0 | 96.1646 | 2,032,571,385 | 2019-04-30 |
| 1569 | 2019-05-16 | 1,954,613,494 | 0 | 96.1646 | 2,032,571,385 | 2019-04-30 |
| 1570 | 2019-05-15 | 1,954,613,494 | 0 | 96.1646 | 2,032,571,385 | 2019-04-30 |
| 1571 | 2019-05-14 | 1,954,613,494 | -22,000 | 96.1646 | 2,032,571,385 | 2019-04-30 |
| 1572 | 2019-05-10 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1573 | 2019-05-09 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1574 | 2019-05-08 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1575 | 2019-05-07 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1576 | 2019-05-06 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1577 | 2019-05-03 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1578 | 2019-05-02 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1579 | 2019-04-30 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-04-30 |
| 1580 | 2019-04-29 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-03-31 |
| 1581 | 2019-04-26 | 1,954,635,494 | 0 | 96.1657 | 2,032,571,385 | 2019-03-31 |
| 1582 | 2019-04-25 | 1,954,635,494 | 2,000 | 96.1657 | 2,032,571,385 | 2019-03-31 |
| 1583 | 2019-04-24 | 1,954,633,494 | 0 | 96.1656 | 2,032,571,385 | 2019-03-31 |
| 1584 | 2019-04-23 | 1,954,633,494 | 0 | 96.1656 | 2,032,571,385 | 2019-03-31 |
| 1585 | 2019-04-18 | 1,954,633,494 | 0 | 96.1656 | 2,032,571,385 | 2019-03-31 |
| 1586 | 2019-04-17 | 1,954,633,494 | 0 | 96.1656 | 2,032,571,385 | 2019-03-31 |
| 1587 | 2019-04-16 | 1,954,633,494 | 0 | 96.1656 | 2,032,571,385 | 2019-03-31 |
| 1588 | 2019-04-15 | 1,954,633,494 | 90,000 | 96.1656 | 2,032,571,385 | 2019-03-31 |
| 1589 | 2019-04-12 | 1,954,543,494 | 142,173 | 96.1611 | 2,032,571,385 | 2019-03-31 |
| 1590 | 2019-04-11 | 1,954,401,321 | -6,000 | 96.1541 | 2,032,571,385 | 2019-03-31 |
| 1591 | 2019-04-10 | 1,954,407,321 | 0 | 96.1544 | 2,032,571,385 | 2019-03-31 |
| 1592 | 2019-04-09 | 1,954,407,321 | 0 | 96.1544 | 2,032,571,385 | 2019-03-31 |
| 1593 | 2019-04-08 | 1,954,407,321 | 50,000 | 96.1544 | 2,032,571,385 | 2019-03-31 |
| 1594 | 2019-04-04 | 1,954,357,321 | 104,000 | 96.1520 | 2,032,571,385 | 2019-03-31 |
| 1595 | 2019-04-03 | 1,954,253,321 | 100,000 | 96.1468 | 2,032,571,385 | 2019-03-31 |
| 1596 | 2019-04-02 | 1,954,153,321 | 40,000 | 96.1419 | 2,032,571,385 | 2019-03-31 |
| 1597 | 2019-04-01 | 1,954,113,321 | 0 | 96.1400 | 2,032,571,385 | 2019-03-31 |
| 1598 | 2019-03-29 | 1,954,113,321 | 0 | 96.1400 | 2,032,571,385 | 2019-02-28 |
| 1599 | 2019-03-28 | 1,954,113,321 | 0 | 96.1400 | 2,032,571,385 | 2019-02-28 |
| 1600 | 2019-03-27 | 1,954,113,321 | 26,000 | 96.1400 | 2,032,571,385 | 2019-02-28 |
| 1601 | 2019-03-26 | 1,954,087,321 | 28,000 | 96.1387 | 2,032,571,385 | 2019-02-28 |
| 1602 | 2019-03-25 | 1,954,059,321 | 0 | 96.1373 | 2,032,571,385 | 2019-02-28 |
| 1603 | 2019-03-22 | 1,954,059,321 | 0 | 96.1373 | 2,032,571,385 | 2019-02-28 |
| 1604 | 2019-03-21 | 1,954,059,321 | 1,682,000 | 96.1373 | 2,032,571,385 | 2019-02-28 |
| 1605 | 2019-03-20 | 1,952,377,321 | 1,780,000 | 96.0546 | 2,032,571,385 | 2019-02-28 |
| 1606 | 2019-03-19 | 1,950,597,321 | 302,000 | 95.9670 | 2,032,571,385 | 2019-02-28 |
| 1607 | 2019-03-18 | 1,950,295,321 | 176,000 | 95.9521 | 2,032,571,385 | 2019-02-28 |
| 1608 | 2019-03-15 | 1,950,119,321 | -173 | 95.9435 | 2,032,571,385 | 2019-02-28 |
| 1609 | 2019-03-14 | 1,950,119,494 | 100,000 | 95.9435 | 2,032,571,385 | 2019-02-28 |
| 1610 | 2019-03-13 | 1,950,019,494 | 212,000 | 95.9385 | 2,032,571,385 | 2019-02-28 |
| 1611 | 2019-03-12 | 1,949,807,494 | 300,000 | 95.9281 | 2,032,571,385 | 2019-02-28 |
| 1612 | 2019-03-11 | 1,949,507,494 | 200,000 | 95.9134 | 2,032,571,385 | 2019-02-28 |
| 1613 | 2019-03-08 | 1,949,307,494 | 140,000 | 95.9035 | 2,032,571,385 | 2019-02-28 |
| 1614 | 2019-03-07 | 1,949,167,494 | 0 | 95.8966 | 2,032,571,385 | 2019-02-28 |
| 1615 | 2019-03-06 | 1,949,167,494 | 304,000 | 95.8966 | 2,032,571,385 | 2019-02-28 |
| 1616 | 2019-03-05 | 1,948,863,494 | 2,000 | 95.8817 | 2,032,571,385 | 2019-02-28 |
| 1617 | 2019-03-04 | 1,948,861,494 | 0 | 95.8816 | 2,032,571,385 | 2019-02-28 |
| 1618 | 2019-03-01 | 1,948,861,494 | 156,000 | 95.8816 | 2,032,571,385 | 2019-02-28 |
| 1619 | 2019-02-28 | 1,948,705,494 | 346,000 | 95.8739 | 2,032,571,385 | 2019-02-28 |
| 1620 | 2019-02-27 | 1,948,359,494 | 0 | 95.8569 | 2,032,571,385 | 2019-01-31 |
| 1621 | 2019-02-26 | 1,948,359,494 | 0 | 95.8569 | 2,032,571,385 | 2019-01-31 |
| 1622 | 2019-02-25 | 1,948,359,494 | 0 | 95.8569 | 2,032,571,385 | 2019-01-31 |
| 1623 | 2019-02-22 | 1,948,359,494 | -44,000 | 95.8569 | 2,032,571,385 | 2019-01-31 |
| 1624 | 2019-02-21 | 1,948,403,494 | 0 | 95.8590 | 2,032,571,385 | 2019-01-31 |
| 1625 | 2019-02-20 | 1,948,403,494 | 50,000 | 95.8590 | 2,032,571,385 | 2019-01-31 |
| 1626 | 2019-02-19 | 1,948,353,494 | 0 | 95.8566 | 2,032,571,385 | 2019-01-31 |
| 1627 | 2019-02-18 | 1,948,353,494 | 0 | 95.8566 | 2,032,571,385 | 2019-01-31 |
| 1628 | 2019-02-15 | 1,948,353,494 | 0 | 95.8566 | 2,032,571,385 | 2019-01-31 |
| 1629 | 2019-02-14 | 1,948,353,494 | 0 | 95.8566 | 2,032,571,385 | 2019-01-31 |
| 1630 | 2019-02-13 | 1,948,353,494 | 0 | 95.8566 | 2,032,571,385 | 2019-01-31 |
| 1631 | 2019-02-12 | 1,948,353,494 | 0 | 95.8566 | 2,032,571,385 | 2019-01-31 |
| 1632 | 2019-02-11 | 1,948,353,494 | 6,000 | 95.8566 | 2,032,571,385 | 2019-01-31 |
| 1633 | 2019-02-08 | 1,948,347,494 | 0 | 95.8563 | 2,032,571,385 | 2019-01-31 |
| 1634 | 2019-02-04 | 1,948,347,494 | 0 | 95.8563 | 2,032,571,385 | 2019-01-31 |
| 1635 | 2019-02-01 | 1,948,347,494 | 0 | 95.8563 | 2,032,571,385 | 2019-01-31 |
| 1636 | 2019-01-31 | 1,948,347,494 | 0 | 95.8563 | 2,032,571,385 | 2019-01-31 |
| 1637 | 2019-01-30 | 1,948,347,494 | 0 | 95.8563 | 2,032,571,385 | 2018-12-31 |
| 1638 | 2019-01-29 | 1,948,347,494 | 1,542,000 | 95.8563 | 2,032,571,385 | 2018-12-31 |
| 1639 | 2019-01-28 | 1,946,805,494 | -2,000 | 95.7804 | 2,032,571,385 | 2018-12-31 |
| 1640 | 2019-01-25 | 1,946,807,494 | 2,000 | 95.7805 | 2,032,571,385 | 2018-12-31 |
| 1641 | 2019-01-24 | 1,946,805,494 | 8,000 | 95.7804 | 2,032,571,385 | 2018-12-31 |
| 1642 | 2019-01-23 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1643 | 2019-01-22 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1644 | 2019-01-21 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1645 | 2019-01-18 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1646 | 2019-01-17 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1647 | 2019-01-16 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1648 | 2019-01-15 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1649 | 2019-01-14 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,946,797,494 | 0 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,946,797,494 | 22,000 | 95.7800 | 2,032,571,385 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,946,775,494 | 0 | 95.7789 | 2,032,571,385 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,946,775,494 | 0 | 95.7789 | 2,032,571,385 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,946,775,494 | 0 | 95.7789 | 2,032,571,385 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,946,775,494 | 0 | 95.7789 | 2,032,571,385 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,946,775,494 | 0 | 95.7789 | 2,032,571,385 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,946,775,494 | 0 | 95.7789 | 2,032,571,385 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,946,775,494 | 0 | 95.7789 | 2,032,571,385 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,946,775,494 | 10,000 | 95.7789 | 2,032,571,385 | 2018-11-30 |
| 1660 | 2018-12-27 | 1,946,765,494 | 0 | 95.7785 | 2,032,571,385 | 2018-11-30 |
| 1661 | 2018-12-24 | 1,946,765,494 | 0 | 95.7785 | 2,032,571,385 | 2018-11-30 |
| 1662 | 2018-12-21 | 1,946,765,494 | 0 | 95.7785 | 2,032,571,385 | 2018-11-30 |
| 1663 | 2018-12-20 | 1,946,765,494 | 0 | 95.7785 | 2,032,571,385 | 2018-11-30 |
| 1664 | 2018-12-19 | 1,946,765,494 | 0 | 95.7785 | 2,032,571,385 | 2018-11-30 |
| 1665 | 2018-12-18 | 1,946,765,494 | 0 | 95.7785 | 2,032,571,385 | 2018-11-30 |
| 1666 | 2018-12-17 | 1,946,765,494 | 100,000 | 95.7785 | 2,032,571,385 | 2018-11-30 |
| 1667 | 2018-12-14 | 1,946,665,494 | 0 | 95.7735 | 2,032,571,385 | 2018-11-30 |
| 1668 | 2018-12-13 | 1,946,665,494 | 0 | 95.7735 | 2,032,571,385 | 2018-11-30 |
| 1669 | 2018-12-12 | 1,946,665,494 | 0 | 95.7735 | 2,032,571,385 | 2018-11-30 |
| 1670 | 2018-12-11 | 1,946,665,494 | 0 | 95.7735 | 2,032,571,385 | 2018-11-30 |
| 1671 | 2018-12-10 | 1,946,665,494 | 14,000 | 95.7735 | 2,032,571,385 | 2018-11-30 |
| 1672 | 2018-12-07 | 1,946,651,494 | -266,000 | 95.7728 | 2,032,571,385 | 2018-11-30 |
| 1673 | 2018-12-06 | 1,946,917,494 | -168,000 | 95.7859 | 2,032,571,385 | 2018-11-30 |
| 1674 | 2018-12-05 | 1,947,085,494 | -22,000 | 95.7942 | 2,032,571,385 | 2018-11-30 |
| 1675 | 2018-12-04 | 1,947,107,494 | 0 | 95.7953 | 2,032,571,385 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,947,107,494 | -1,572,000 | 95.7953 | 2,032,571,385 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,948,679,494 | 0 | 95.8726 | 2,032,571,385 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,948,679,494 | 0 | 95.8726 | 2,032,571,385 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,948,679,494 | 0 | 95.8726 | 2,032,571,385 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,948,679,494 | 0 | 95.8726 | 2,032,571,385 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,948,679,494 | 0 | 95.8726 | 2,032,571,385 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,948,679,494 | 0 | 95.8726 | 2,032,571,385 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,948,679,494 | 0 | 95.8726 | 2,032,571,385 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,948,679,494 | -6,000 | 95.8726 | 2,032,571,385 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,948,685,494 | 0 | 95.8729 | 2,032,571,385 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,948,685,494 | 0 | 95.8729 | 2,032,571,385 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,948,685,494 | -50,000 | 95.8729 | 2,032,571,385 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,948,735,494 | 30,000 | 95.8754 | 2,032,571,385 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,948,705,494 | 0 | 95.8739 | 2,032,571,385 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,948,705,494 | 132,000 | 95.8739 | 2,032,571,385 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,948,573,494 | -10,000 | 95.8674 | 2,032,571,385 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,948,583,494 | 0 | 95.8679 | 2,032,571,385 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,948,583,494 | 116,000 | 95.8679 | 2,032,571,385 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,948,467,494 | 194,000 | 95.8622 | 2,032,571,385 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,948,273,494 | 844,000 | 95.8526 | 2,032,571,385 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,947,429,494 | 0 | 95.8111 | 2,032,571,385 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,947,429,494 | 0 | 95.8111 | 2,032,571,385 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,947,429,494 | 0 | 95.8111 | 2,032,571,385 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,947,429,494 | -200,000 | 95.8111 | 2,032,571,385 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,947,629,494 | 4,000 | 95.8210 | 2,032,571,385 | 2018-09-30 |
| 1701 | 2018-10-29 | 1,947,625,494 | 40,000 | 95.8208 | 2,032,571,385 | 2018-09-30 |
| 1702 | 2018-10-26 | 1,947,585,494 | 64,000 | 95.8188 | 2,032,571,385 | 2018-09-30 |
| 1703 | 2018-10-25 | 1,947,521,494 | -200,000 | 95.8157 | 2,032,571,385 | 2018-09-30 |
| 1704 | 2018-10-24 | 1,947,721,494 | 0 | 95.8255 | 2,032,571,385 | 2018-09-30 |
| 1705 | 2018-10-23 | 1,947,721,494 | 56,000 | 95.8255 | 2,032,571,385 | 2018-09-30 |
| 1706 | 2018-10-22 | 1,947,665,494 | -73,200 | 95.8227 | 2,032,571,385 | 2018-09-30 |
| 1707 | 2018-10-19 | 1,947,738,694 | -290,000 | 95.8263 | 2,032,571,385 | 2018-09-30 |
| 1708 | 2018-10-18 | 1,948,028,694 | -66,000 | 95.8406 | 2,032,571,385 | 2018-09-30 |
| 1709 | 2018-10-16 | 1,948,094,694 | -100,000 | 95.8439 | 2,032,571,385 | 2018-09-30 |
| 1710 | 2018-10-15 | 1,948,194,694 | -110,000 | 95.8488 | 2,032,571,385 | 2018-09-30 |
| 1711 | 2018-10-12 | 1,948,304,694 | 300,000 | 95.8542 | 2,032,571,385 | 2018-09-30 |
| 1712 | 2018-10-11 | 1,948,004,694 | 44,000 | 95.8394 | 2,032,571,385 | 2018-09-30 |
| 1713 | 2018-10-10 | 1,947,960,694 | -650,000 | 95.8373 | 2,032,571,385 | 2018-09-30 |
| 1714 | 2018-10-09 | 1,948,610,694 | -476,000 | 95.8692 | 2,032,571,385 | 2018-09-30 |
| 1715 | 2018-10-08 | 1,949,086,694 | -200,000 | 95.8927 | 2,032,571,385 | 2018-09-30 |
| 1716 | 2018-10-05 | 1,949,286,694 | -814,000 | 95.9025 | 2,032,571,385 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,950,100,694 | -190,000 | 95.9425 | 2,032,571,385 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,950,290,694 | -120,000 | 95.9519 | 2,032,571,385 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,950,410,694 | 2,000 | 95.9578 | 2,032,571,385 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,950,408,694 | 0 | 95.9577 | 2,032,571,385 | 2018-08-31 |
| 1721 | 2018-09-27 | 1,950,408,694 | 0 | 95.9577 | 2,032,571,385 | 2018-08-31 |
| 1722 | 2018-09-26 | 1,950,408,694 | 778,000 | 95.9577 | 2,032,571,385 | 2018-08-31 |
| 1723 | 2018-09-24 | 1,949,630,694 | 0 | 95.9194 | 2,032,571,385 | 2018-08-31 |
| 1724 | 2018-09-21 | 1,949,630,694 | 242,000 | 95.9194 | 2,032,571,385 | 2018-08-31 |
| 1725 | 2018-09-20 | 1,949,388,694 | 378,000 | 95.9075 | 2,032,571,385 | 2018-08-31 |
| 1726 | 2018-09-19 | 1,949,010,694 | 708,000 | 95.8889 | 2,032,571,385 | 2018-08-31 |
| 1727 | 2018-09-18 | 1,948,302,694 | 0 | 95.8541 | 2,032,571,385 | 2018-08-31 |
| 1728 | 2018-09-17 | 1,948,302,694 | 0 | 95.8541 | 2,032,571,385 | 2018-08-31 |
| 1729 | 2018-09-14 | 1,948,302,694 | -118,000 | 95.8541 | 2,032,571,385 | 2018-08-31 |
| 1730 | 2018-09-13 | 1,948,420,694 | -62,000 | 95.8599 | 2,032,571,385 | 2018-08-31 |
| 1731 | 2018-09-12 | 1,948,482,694 | 50,000 | 95.8629 | 2,032,571,385 | 2018-08-31 |
| 1732 | 2018-09-11 | 1,948,432,694 | 0 | 95.8605 | 2,032,571,385 | 2018-08-31 |
| 1733 | 2018-09-10 | 1,948,432,694 | -76,000 | 95.8605 | 2,032,571,385 | 2018-08-31 |
| 1734 | 2018-09-07 | 1,948,508,694 | -198,000 | 95.8642 | 2,032,571,385 | 2018-08-31 |
| 1735 | 2018-09-06 | 1,948,706,694 | 0 | 95.8740 | 2,032,571,385 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,948,706,694 | -230,000 | 95.8740 | 2,032,571,385 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,948,936,694 | -30,000 | 95.8853 | 2,032,571,385 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,948,966,694 | -334,000 | 95.8868 | 2,032,571,385 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,949,300,694 | -230,000 | 95.9032 | 2,032,571,385 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,949,530,694 | -100,000 | 95.9145 | 2,032,571,385 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,949,630,694 | -10,000 | 95.9194 | 2,032,571,385 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,949,640,694 | -18,000 | 95.9199 | 2,032,571,385 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,949,658,694 | 50,000 | 95.9208 | 2,032,571,385 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,949,608,694 | 50,000 | 95.9183 | 2,032,571,385 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,949,558,694 | -120,000 | 95.9159 | 2,032,571,385 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,949,678,694 | 0 | 95.9218 | 2,032,571,385 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,949,678,694 | 0 | 95.9218 | 2,032,571,385 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,949,678,694 | 0 | 95.9218 | 2,032,571,385 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,949,678,694 | -12,000 | 95.9218 | 2,032,571,385 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,949,690,694 | 0 | 95.9224 | 2,032,571,385 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,949,690,694 | 18,000 | 95.9224 | 2,032,571,385 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,949,672,694 | -28,000 | 95.9215 | 2,032,571,385 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,949,700,694 | 0 | 95.9229 | 2,032,571,385 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,949,700,694 | 0 | 95.9229 | 2,032,571,385 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,949,700,694 | -162,000 | 95.9229 | 2,032,571,385 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,949,862,694 | 0 | 95.9308 | 2,032,571,385 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,949,862,694 | 0 | 95.9308 | 2,032,571,385 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,949,862,694 | 0 | 95.9308 | 2,032,571,385 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,949,862,694 | -6,000 | 95.9308 | 2,032,571,385 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,949,868,694 | 0 | 95.9311 | 2,032,571,385 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,949,868,694 | -100,000 | 95.9311 | 2,032,571,385 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,949,968,694 | 0 | 95.9360 | 2,032,571,385 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,949,968,694 | 80,000 | 95.9360 | 2,032,571,385 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,949,888,694 | 0 | 95.9321 | 2,032,571,385 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,949,888,694 | 0 | 95.9321 | 2,032,571,385 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,949,888,694 | -146,000 | 95.9321 | 2,032,571,385 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,950,034,694 | 0 | 95.9393 | 2,032,571,385 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,950,034,694 | 0 | 95.9393 | 2,032,571,385 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,950,034,694 | 30,000 | 95.9393 | 2,032,571,385 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,950,004,694 | 0 | 95.9378 | 2,032,571,385 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,950,004,694 | -200,000 | 95.9378 | 2,032,571,385 | 2018-05-31 |
| 1784 | 2018-06-28 | 1,950,204,694 | 126,000 | 95.9477 | 2,032,571,385 | 2018-05-31 |
| 1785 | 2018-06-27 | 1,950,078,694 | -60,000 | 95.9415 | 2,032,571,385 | 2018-05-31 |
| 1786 | 2018-06-26 | 1,950,138,694 | -100,000 | 95.9444 | 2,032,571,385 | 2018-05-31 |
| 1787 | 2018-06-25 | 1,950,238,694 | -40,000 | 95.9493 | 2,032,571,385 | 2018-05-31 |
| 1788 | 2018-06-22 | 1,950,278,694 | -192,000 | 95.9513 | 2,032,571,385 | 2018-05-31 |
| 1789 | 2018-06-21 | 1,950,470,694 | -96,000 | 95.9607 | 2,032,571,385 | 2018-05-31 |
| 1790 | 2018-06-20 | 1,950,566,694 | -2,000 | 95.9655 | 2,032,571,385 | 2018-05-31 |
| 1791 | 2018-06-19 | 1,950,568,694 | -206,000 | 95.9656 | 2,032,571,385 | 2018-05-31 |
| 1792 | 2018-06-15 | 1,950,774,694 | -4,000 | 95.9757 | 2,032,571,385 | 2018-05-31 |
| 1793 | 2018-06-14 | 1,950,778,694 | 0 | 95.9759 | 2,032,571,385 | 2018-05-31 |
| 1794 | 2018-06-13 | 1,950,778,694 | 2,000 | 95.9759 | 2,032,571,385 | 2018-05-31 |
| 1795 | 2018-06-12 | 1,950,776,694 | -56,000 | 95.9758 | 2,032,571,385 | 2018-05-31 |
| 1796 | 2018-06-11 | 1,950,832,694 | 2,000 | 95.9786 | 2,032,571,385 | 2018-05-31 |
| 1797 | 2018-06-08 | 1,950,830,694 | -4,000 | 95.9785 | 2,032,571,385 | 2018-05-31 |
| 1798 | 2018-06-07 | 1,950,834,694 | 0 | 95.9787 | 2,032,571,385 | 2018-05-31 |
| 1799 | 2018-06-06 | 1,950,834,694 | -48,000 | 95.9787 | 2,032,571,385 | 2018-05-31 |
| 1800 | 2018-06-05 | 1,950,882,694 | -472,000 | 95.9810 | 2,032,571,385 | 2018-05-31 |
| 1801 | 2018-06-04 | 1,951,354,694 | -248,000 | 96.0042 | 2,032,571,385 | 2018-05-31 |
| 1802 | 2018-06-01 | 1,951,602,694 | -174,000 | 96.0164 | 2,032,571,385 | 2018-05-31 |
| 1803 | 2018-05-31 | 1,951,776,694 | 12,000 | 96.0250 | 2,032,571,385 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,951,764,694 | -26,000 | 96.0244 | 2,032,571,385 | 2018-04-30 |
| 1805 | 2018-05-29 | 1,951,790,694 | -20,000 | 96.0257 | 2,032,571,385 | 2018-04-30 |
| 1806 | 2018-05-28 | 1,951,810,694 | 118,000 | 96.0267 | 2,032,571,385 | 2018-04-30 |
| 1807 | 2018-05-25 | 1,951,692,694 | -74,000 | 96.0209 | 2,032,571,385 | 2018-04-30 |
| 1808 | 2018-05-24 | 1,951,766,694 | 0 | 96.0245 | 2,032,571,385 | 2018-04-30 |
| 1809 | 2018-05-23 | 1,951,766,694 | -184,000 | 96.0245 | 2,032,571,385 | 2018-04-30 |
| 1810 | 2018-05-21 | 1,951,950,694 | 0 | 96.0336 | 2,032,571,385 | 2018-04-30 |
| 1811 | 2018-05-18 | 1,951,950,694 | -8,000 | 96.0336 | 2,032,571,385 | 2018-04-30 |
| 1812 | 2018-05-17 | 1,951,958,694 | -266,000 | 96.0340 | 2,032,571,385 | 2018-04-30 |
| 1813 | 2018-05-16 | 1,952,224,694 | -4,000 | 96.0470 | 2,032,571,385 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,952,228,694 | 0 | 96.0472 | 2,032,571,385 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,952,228,694 | 0 | 96.0472 | 2,032,571,385 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,952,228,694 | 0 | 96.0472 | 2,032,571,385 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,952,228,694 | -12,000 | 96.0472 | 2,032,571,385 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,952,240,694 | 0 | 96.0478 | 2,032,571,385 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,952,240,694 | -70,000 | 96.0478 | 2,032,571,385 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,952,310,694 | 258,000 | 96.0513 | 2,032,571,385 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,952,052,694 | -172,000 | 96.0386 | 2,032,571,385 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,952,224,694 | -40,000 | 96.0470 | 2,032,571,385 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,952,264,694 | 0 | 96.0490 | 2,032,571,385 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,952,264,694 | 2,000 | 96.0490 | 2,032,571,385 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,952,262,694 | -180,000 | 96.0489 | 2,032,571,385 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,952,442,694 | 78,000 | 96.0578 | 2,032,571,385 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,952,364,694 | 0 | 96.0539 | 2,032,571,385 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,952,364,694 | -2,000 | 96.0539 | 2,032,571,385 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,952,366,694 | 48,000 | 96.0540 | 2,032,571,385 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,952,318,694 | -20,000 | 96.0517 | 2,032,571,385 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,952,338,694 | 0 | 96.0527 | 2,032,571,385 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,952,338,694 | 0 | 96.0527 | 2,032,571,385 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,952,338,694 | 0 | 96.0527 | 2,032,571,385 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,952,338,694 | 56,000 | 96.0527 | 2,032,571,385 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,952,282,694 | 0 | 96.0499 | 2,032,571,385 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,952,282,694 | -10,000 | 96.0499 | 2,032,571,385 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,952,292,694 | -76,000 | 96.0504 | 2,032,571,385 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,952,368,694 | 0 | 96.0541 | 2,032,571,385 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,952,368,694 | 2,000 | 96.0541 | 2,032,571,385 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,952,366,694 | 70,000 | 96.0540 | 2,032,571,385 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,952,296,694 | -56,000 | 96.0506 | 2,032,571,385 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,952,352,694 | -106,000 | 96.0533 | 2,032,571,385 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,952,458,694 | 20,000 | 96.0586 | 2,032,571,385 | 2018-02-28 |
| 1844 | 2018-03-28 | 1,952,438,694 | -1,536,000 | 96.0576 | 2,032,571,385 | 2018-02-28 |
| 1845 | 2018-03-27 | 1,953,974,694 | 6,000 | 96.1331 | 2,032,571,385 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,953,968,694 | -105,600 | 96.1328 | 2,032,571,385 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,954,074,294 | -12,000 | 96.1380 | 2,032,571,385 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,954,086,294 | -6,000 | 96.1386 | 2,032,571,385 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,954,092,294 | 151,846 | 96.1389 | 2,032,571,385 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,953,940,448 | 0 | 96.1315 | 2,032,571,385 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,953,940,448 | -56,000 | 96.1315 | 2,032,571,385 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,953,996,448 | 0 | 96.1342 | 2,032,571,385 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,953,996,448 | 40,000 | 96.1342 | 2,032,571,385 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,953,956,448 | 28,000 | 96.1322 | 2,032,571,385 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,953,928,448 | -78,000 | 96.1309 | 2,032,571,385 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,954,006,448 | -86,000 | 96.1347 | 2,032,571,385 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,954,092,448 | 0 | 96.1389 | 2,032,571,385 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,954,092,448 | -224,000 | 96.1389 | 2,032,571,385 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,954,316,448 | -80,000 | 96.1500 | 2,032,571,385 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,954,396,448 | -96,000 | 96.1539 | 2,032,571,385 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,954,492,448 | 0 | 96.1586 | 2,032,571,385 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,954,492,448 | 10,000 | 96.1586 | 2,032,571,385 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,954,482,448 | 50,000 | 96.1581 | 2,032,571,385 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,954,432,448 | 188,000 | 96.1557 | 2,032,571,385 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,954,244,448 | 0 | 96.1464 | 2,032,571,385 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,954,244,448 | 68,000 | 96.1464 | 2,032,571,385 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,954,176,448 | -100,000 | 96.1431 | 2,032,571,385 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,954,276,448 | -68,000 | 96.1480 | 2,032,571,385 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,954,344,448 | 56,000 | 96.1513 | 2,032,571,385 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,954,288,448 | 0 | 96.1486 | 2,032,571,385 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,954,288,448 | 0 | 96.1486 | 2,032,571,385 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,954,288,448 | 340,000 | 96.1486 | 2,032,571,385 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,953,948,448 | 104,000 | 96.1318 | 2,032,571,385 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,953,844,448 | 188,000 | 96.1267 | 2,032,571,385 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,953,656,448 | 226,000 | 96.1175 | 2,032,571,385 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,953,430,448 | -254,000 | 96.1064 | 2,032,571,385 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,953,684,448 | -322,000 | 96.1189 | 2,032,571,385 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,954,006,448 | -100,000 | 96.1347 | 2,032,571,385 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,954,106,448 | -512,000 | 96.1396 | 2,032,571,385 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,954,618,448 | 4,000 | 96.1648 | 2,032,571,385 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,954,614,448 | -174,000 | 96.1646 | 2,032,571,385 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,954,788,448 | -2,000 | 96.1732 | 2,032,571,385 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,954,790,448 | -112,000 | 96.1733 | 2,032,571,385 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,954,902,448 | -200,000 | 96.1788 | 2,032,571,385 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,955,102,448 | -18,000 | 96.1886 | 2,032,571,385 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,955,120,448 | 224,000 | 96.1895 | 2,032,571,385 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,954,896,448 | -246,000 | 96.1785 | 2,032,571,385 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,955,142,448 | 0 | 96.1906 | 2,032,571,385 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,955,142,448 | 80,000 | 96.1906 | 2,032,571,385 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,955,062,448 | 48,000 | 96.1867 | 2,032,571,385 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,955,014,448 | -144,000 | 96.1843 | 2,032,571,385 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,955,158,448 | 120,000 | 96.1914 | 2,032,571,385 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,955,038,448 | 10,333,192 | 96.1855 | 2,032,571,385 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,944,705,256 | -142,000 | 95.6771 | 2,032,571,385 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,944,847,256 | 120,000 | 95.6841 | 2,032,571,385 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,944,727,256 | -448,000 | 95.6782 | 2,032,571,385 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,945,175,256 | -12,000 | 95.7002 | 2,032,571,385 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,945,187,256 | -42,000 | 95.7008 | 2,032,571,385 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,945,229,256 | 0 | 95.7029 | 2,032,571,385 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,945,229,256 | -198,000 | 95.7029 | 2,032,571,385 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,945,427,256 | -160,000 | 95.7126 | 2,032,571,385 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,945,587,256 | 20,000 | 95.7205 | 2,032,571,385 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,945,567,256 | -186,000 | 95.7195 | 2,032,571,385 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,945,753,256 | 6,000 | 95.7287 | 2,032,571,385 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,945,747,256 | -62,000 | 95.7284 | 2,032,571,385 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,945,809,256 | -2,000 | 95.7314 | 2,032,571,385 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,945,811,256 | -48,000 | 95.7315 | 2,032,571,385 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,945,859,256 | -52,000 | 95.7339 | 2,032,571,385 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,945,911,256 | 12,000 | 95.7364 | 2,032,571,385 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,945,899,256 | 0 | 95.7358 | 2,032,571,385 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,945,899,256 | 0 | 95.7358 | 2,032,571,385 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,945,899,256 | -240,000 | 95.7358 | 2,032,571,385 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,946,139,256 | -80,000 | 95.7476 | 2,032,571,385 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,946,219,256 | 0 | 95.7516 | 2,032,571,385 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,946,219,256 | 90,000 | 95.7516 | 2,032,571,385 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,946,129,256 | -666,000 | 95.7472 | 2,032,571,385 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,946,795,256 | -72,000 | 95.7799 | 2,032,571,385 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,946,867,256 | -476,000 | 95.7835 | 2,032,571,385 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,947,343,256 | -8,000 | 95.8069 | 2,032,571,385 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,947,351,256 | -1,150,000 | 95.8073 | 2,032,571,385 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,948,501,256 | -150,000 | 95.8639 | 2,032,571,385 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,948,651,256 | -44,000 | 95.8712 | 2,032,571,385 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,948,695,256 | -58,000 | 95.8734 | 2,032,571,385 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,948,753,256 | -82,000 | 95.8763 | 2,032,571,385 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,948,835,256 | -56,000 | 95.8803 | 2,032,571,385 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,948,891,256 | -76,000 | 95.8830 | 2,032,571,385 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,948,967,256 | 0 | 95.8868 | 2,032,571,385 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,948,967,256 | -210,000 | 95.8868 | 2,032,571,385 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,949,177,256 | -66,000 | 95.8971 | 2,032,571,385 | 2017-10-31 |
| 1930 | 2017-11-21 | 1,949,243,256 | -40,000 | 95.9004 | 2,032,571,385 | 2017-10-31 |
| 1931 | 2017-11-20 | 1,949,283,256 | 314,000 | 95.9023 | 2,032,571,385 | 2017-10-31 |
| 1932 | 2017-11-17 | 1,948,969,256 | -1,120,000 | 95.8869 | 2,032,571,385 | 2017-10-31 |
| 1933 | 2017-11-16 | 1,950,089,256 | -60,000 | 95.9420 | 2,032,571,385 | 2017-10-31 |
| 1934 | 2017-11-15 | 1,950,149,256 | 6,000 | 95.9449 | 2,032,571,385 | 2017-10-31 |
| 1935 | 2017-11-14 | 1,950,143,256 | -376,000 | 95.9446 | 2,032,571,385 | 2017-10-31 |
| 1936 | 2017-11-13 | 1,950,519,256 | -338,000 | 95.9631 | 2,032,571,385 | 2017-10-31 |
| 1937 | 2017-11-10 | 1,950,857,256 | 582,000 | 95.9798 | 2,032,571,385 | 2017-10-31 |
| 1938 | 2017-11-09 | 1,950,275,256 | 690,000 | 95.9511 | 2,032,571,385 | 2017-10-31 |
| 1939 | 2017-11-08 | 1,949,585,256 | -1,044,000 | 95.9172 | 2,032,571,385 | 2017-10-31 |
| 1940 | 2017-11-07 | 1,950,629,256 | -57,000 | 95.9685 | 2,032,571,385 | 2017-10-31 |
| 1941 | 2017-11-06 | 1,950,686,256 | 420,000 | 95.9714 | 2,032,571,385 | 2017-10-31 |
| 1942 | 2017-11-03 | 1,950,266,256 | -148,000 | 95.9507 | 2,032,571,385 | 2017-10-31 |
| 1943 | 2017-11-02 | 1,950,414,256 | 952,000 | 95.9580 | 2,032,571,385 | 2017-10-31 |
| 1944 | 2017-11-01 | 1,949,462,256 | -152,000 | 95.9111 | 2,032,571,385 | 2017-10-31 |
| 1945 | 2017-10-31 | 1,949,614,256 | 144,290,712 | 95.9186 | 2,032,571,385 | 2017-10-31 |
| 1946 | 2017-10-30 | 1,805,323,544 | -10,000 | 88.8197 | 2,032,571,385 | 2017-10-30 |
| 1947 | 2017-10-27 | 1,805,333,544 | 529,160,999 | 133.2303 | 1,355,047,590 | 2017-09-30 |
| 1948 | 2017-10-26 | 1,276,172,545 | 122,000 | 94.1792 | 1,355,047,590 | 2017-09-30 |
| 1949 | 2017-10-25 | 1,276,050,545 | -160,000 | 94.1702 | 1,355,047,590 | 2017-09-30 |
| 1950 | 2017-10-24 | 1,276,210,545 | -226,000 | 94.1820 | 1,355,047,590 | 2017-09-30 |
| 1951 | 2017-10-23 | 1,276,436,545 | -210,000 | 94.1987 | 1,355,047,590 | 2017-09-30 |
| 1952 | 2017-10-20 | 1,276,646,545 | 190,000 | 94.2141 | 1,355,047,590 | 2017-09-30 |
| 1953 | 2017-10-19 | 1,276,456,545 | 1,226,129 | 94.2001 | 1,355,047,590 | 2017-09-30 |
| 1954 | 2017-10-18 | 1,275,230,416 | 144,000 | 94.1096 | 1,355,047,590 | 2017-09-30 |
| 1955 | 2017-10-17 | 1,275,086,416 | 198,000 | 94.0990 | 1,355,047,590 | 2017-09-30 |
| 1956 | 2017-10-16 | 1,274,888,416 | -302,000 | 94.0844 | 1,355,047,590 | 2017-09-30 |
| 1957 | 2017-10-13 | 1,275,190,416 | -188,000 | 94.1067 | 1,355,047,590 | 2017-09-30 |
| 1958 | 2017-10-12 | 1,275,378,416 | -60,000 | 94.1206 | 1,355,047,590 | 2017-09-30 |
| 1959 | 2017-10-11 | 1,275,438,416 | -22,000 | 94.1250 | 1,355,047,590 | 2017-09-30 |
| 1960 | 2017-10-10 | 1,275,460,416 | 0 | 94.1266 | 1,355,047,590 | 2017-09-30 |
| 1961 | 2017-10-09 | 1,275,460,416 | -100,000 | 94.1266 | 1,355,047,590 | 2017-09-30 |
| 1962 | 2017-10-06 | 1,275,560,416 | 2,000 | 94.1340 | 1,355,047,590 | 2017-09-30 |
| 1963 | 2017-10-04 | 1,275,558,416 | -70,000 | 94.1338 | 1,355,047,590 | 2017-09-30 |
| 1964 | 2017-10-03 | 1,275,628,416 | 360,000 | 94.1390 | 1,355,047,590 | 2017-09-30 |
| 1965 | 2017-09-29 | 1,275,268,416 | 106,608 | 94.1124 | 1,355,047,590 | 2017-08-31 |
| 1966 | 2017-09-28 | 1,275,161,808 | 0 | 94.1046 | 1,355,047,590 | 2017-08-31 |
| 1967 | 2017-09-27 | 1,275,161,808 | -40,000 | 94.1046 | 1,355,047,590 | 2017-08-31 |
| 1968 | 2017-09-26 | 1,275,201,808 | -102,000 | 94.1075 | 1,355,047,590 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,275,303,808 | 0 | 94.1151 | 1,355,047,590 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,275,303,808 | -12,000 | 94.1151 | 1,355,047,590 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,275,315,808 | 0 | 94.1159 | 1,355,047,590 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,275,315,808 | 6,000 | 94.1159 | 1,355,047,590 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,275,309,808 | -300,000 | 94.1155 | 1,355,047,590 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,275,609,808 | -50,000 | 94.1376 | 1,355,047,590 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,275,659,808 | 0 | 94.1413 | 1,355,047,590 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,275,659,808 | 0 | 94.1413 | 1,355,047,590 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,275,659,808 | 0 | 94.1413 | 1,355,047,590 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,275,659,808 | -270,000 | 94.1413 | 1,355,047,590 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,275,929,808 | 870,020 | 94.1613 | 1,355,047,590 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,275,059,788 | 3,041,965 | 94.0970 | 1,355,047,590 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,272,017,823 | 1,644,000 | 93.8726 | 1,355,047,590 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,270,373,823 | 1,047,593 | 93.7512 | 1,355,047,590 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,269,326,230 | 1,576,000 | 93.6739 | 1,355,047,590 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,267,750,230 | 434,000 | 93.5576 | 1,355,047,590 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,267,316,230 | 4,802,000 | 93.5256 | 1,355,047,590 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,262,514,230 | 0 | 93.1712 | 1,355,047,590 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,262,514,230 | 0 | 93.1712 | 1,355,047,590 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,262,514,230 | 0 | 93.1712 | 1,355,047,590 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,262,514,230 | 6,000 | 93.1712 | 1,355,047,590 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,262,508,230 | 10,000 | 93.1708 | 1,355,047,590 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,262,498,230 | 0 | 93.1700 | 1,355,047,590 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,262,498,230 | 0 | 93.1700 | 1,355,047,590 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,262,498,230 | 30,000 | 93.1700 | 1,355,047,590 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,262,468,230 | 80,000 | 93.1678 | 1,355,047,590 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,262,388,230 | 0 | 93.1619 | 1,355,047,590 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,262,388,230 | -76,000 | 93.1619 | 1,355,047,590 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,262,464,230 | -4,000 | 93.1675 | 1,355,047,590 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,262,468,230 | 0 | 93.1678 | 1,355,047,590 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,262,468,230 | 0 | 93.1678 | 1,355,047,590 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,262,468,230 | 30,000 | 93.1678 | 1,355,047,590 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,262,438,230 | 0 | 93.1656 | 1,355,047,590 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,262,438,230 | 0 | 93.1656 | 1,355,047,590 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,262,438,230 | 0 | 93.1656 | 1,355,047,590 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,262,438,230 | 14,000 | 93.1656 | 1,355,047,590 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,262,424,230 | 80,000 | 93.1646 | 1,355,047,590 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,262,344,230 | -68,000 | 93.1587 | 1,355,047,590 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,262,412,230 | 0 | 93.1637 | 1,355,047,590 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,262,412,230 | -102,000 | 93.1637 | 1,355,047,590 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,262,514,230 | -90,000 | 93.1712 | 1,355,047,590 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,262,604,230 | 18,000 | 93.1779 | 1,355,047,590 | 2017-06-30 |
| 2011 | 2017-07-27 | 1,262,586,230 | -100,000 | 93.1765 | 1,355,047,590 | 2017-06-30 |
| 2012 | 2017-07-26 | 1,262,686,230 | 0 | 93.1839 | 1,355,047,590 | 2017-06-30 |
| 2013 | 2017-07-25 | 1,262,686,230 | -450,000 | 93.1839 | 1,355,047,590 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,263,136,230 | -10,000 | 93.2171 | 1,355,047,590 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,263,146,230 | 0 | 93.2179 | 1,355,047,590 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,263,146,230 | 0 | 93.2179 | 1,355,047,590 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,263,146,230 | -62,000 | 93.2179 | 1,355,047,590 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,263,208,230 | -148,000 | 93.2224 | 1,355,047,590 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,263,356,230 | -70,000 | 93.2333 | 1,355,047,590 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,263,426,230 | 10,000 | 93.2385 | 1,355,047,590 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,263,416,230 | -2,000 | 93.2378 | 1,355,047,590 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,263,418,230 | 0 | 93.2379 | 1,355,047,590 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,263,418,230 | 0 | 93.2379 | 1,355,047,590 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,263,418,230 | 0 | 93.2379 | 1,355,047,590 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,263,418,230 | -22,000 | 93.2379 | 1,355,047,590 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,263,440,230 | 20,000 | 93.2395 | 1,355,047,590 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,263,420,230 | 20,456,000 | 93.2381 | 1,355,047,590 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,242,964,230 | -88,000 | 91.7285 | 1,355,047,590 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,243,052,230 | 130,000 | 91.7350 | 1,355,047,590 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,242,922,230 | -20,264,000 | 91.7254 | 1,355,047,590 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,263,186,230 | 202,000 | 93.2208 | 1,355,047,590 | 2017-05-31 |
| 2032 | 2017-06-28 | 1,262,984,230 | 0 | 93.2059 | 1,355,047,590 | 2017-05-31 |
| 2033 | 2017-06-27 | 1,262,984,230 | -20,000 | 93.2059 | 1,355,047,590 | 2017-05-31 |
| 2034 | 2017-06-26 | 1,263,004,230 | 600,000 | 93.2074 | 1,355,047,590 | 2017-05-31 |
| 2035 | 2017-06-23 | 1,262,404,230 | -30,000 | 93.1631 | 1,355,047,590 | 2017-05-31 |
| 2036 | 2017-06-22 | 1,262,434,230 | 110,000 | 93.1653 | 1,355,047,590 | 2017-05-31 |
| 2037 | 2017-06-21 | 1,262,324,230 | 0 | 93.1572 | 1,355,047,590 | 2017-05-31 |
| 2038 | 2017-06-20 | 1,262,324,230 | -22,000 | 93.1572 | 1,355,047,590 | 2017-05-31 |
| 2039 | 2017-06-19 | 1,262,346,230 | -40,000 | 93.1588 | 1,355,047,590 | 2017-05-31 |
| 2040 | 2017-06-16 | 1,262,386,230 | 20,452,000 | 93.1618 | 1,355,047,590 | 2017-05-31 |
| 2041 | 2017-06-15 | 1,241,934,230 | -120,000 | 91.6524 | 1,355,047,590 | 2017-05-31 |
| 2042 | 2017-06-14 | 1,242,054,230 | 1,050,000 | 91.6613 | 1,355,047,590 | 2017-05-31 |
| 2043 | 2017-06-13 | 1,241,004,230 | -4,000 | 91.5838 | 1,355,047,590 | 2017-05-31 |
| 2044 | 2017-06-12 | 1,241,008,230 | -10,000 | 91.5841 | 1,355,047,590 | 2017-05-31 |
| 2045 | 2017-06-09 | 1,241,018,230 | 5,776,000 | 91.5848 | 1,355,047,590 | 2017-05-31 |
| 2046 | 2017-06-08 | 1,235,242,230 | -172,020 | 91.1586 | 1,355,047,590 | 2017-05-31 |
| 2047 | 2017-06-07 | 1,235,414,250 | -16,000 | 91.1713 | 1,355,047,590 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,235,430,250 | 116,000 | 91.1725 | 1,355,047,590 | 2017-05-31 |
| 2049 | 2017-06-05 | 1,235,314,250 | -200,000 | 91.1639 | 1,355,047,590 | 2017-05-31 |
| 2050 | 2017-06-02 | 1,235,514,250 | -8,000 | 91.1787 | 1,355,047,590 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,235,522,250 | 5,298,000 | 91.1793 | 1,355,047,590 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,230,224,250 | -80,000 | 90.7883 | 1,355,047,590 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,230,304,250 | 0 | 90.7942 | 1,355,047,590 | 2017-05-29 |
| 2054 | 2017-05-26 | 1,230,304,250 | -300,000 | 93.3265 | 1,318,279,590 | 2017-04-30 |
| 2055 | 2017-05-25 | 1,230,604,250 | 62,000 | 93.3493 | 1,318,279,590 | 2017-04-30 |
| 2056 | 2017-05-24 | 1,230,542,250 | 100,000 | 93.3446 | 1,318,279,590 | 2017-04-30 |
| 2057 | 2017-05-23 | 1,230,442,250 | -206,000 | 93.3370 | 1,318,279,590 | 2017-04-30 |
| 2058 | 2017-05-22 | 1,230,648,250 | -14,800 | 93.3526 | 1,318,279,590 | 2017-04-30 |
| 2059 | 2017-05-19 | 1,230,663,050 | 0 | 93.3537 | 1,318,279,590 | 2017-04-30 |
| 2060 | 2017-05-18 | 1,230,663,050 | -296,000 | 93.3537 | 1,318,279,590 | 2017-04-30 |
| 2061 | 2017-05-17 | 1,230,959,050 | 76,000 | 93.3762 | 1,318,279,590 | 2017-04-30 |
| 2062 | 2017-05-16 | 1,230,883,050 | 40,000 | 93.3704 | 1,318,279,590 | 2017-04-30 |
| 2063 | 2017-05-15 | 1,230,843,050 | 30,000 | 93.3674 | 1,318,279,590 | 2017-04-30 |
| 2064 | 2017-05-12 | 1,230,813,050 | 78,000 | 93.3651 | 1,318,279,590 | 2017-04-30 |
| 2065 | 2017-05-11 | 1,230,735,050 | 22,000 | 93.3592 | 1,318,279,590 | 2017-04-30 |
| 2066 | 2017-05-10 | 1,230,713,050 | -108,000 | 93.3575 | 1,318,279,590 | 2017-04-30 |
| 2067 | 2017-05-09 | 1,230,821,050 | 554,400 | 93.3657 | 1,318,279,590 | 2017-04-30 |
| 2068 | 2017-05-08 | 1,230,266,650 | -656,688 | 93.3237 | 1,318,279,590 | 2017-04-30 |
| 2069 | 2017-05-05 | 1,230,923,338 | -230,000 | 93.3735 | 1,318,279,590 | 2017-04-30 |
| 2070 | 2017-05-04 | 1,231,153,338 | 42,000 | 93.3909 | 1,318,279,590 | 2017-04-30 |
| 2071 | 2017-05-02 | 1,231,111,338 | 118,000 | 93.3877 | 1,318,279,590 | 2017-04-30 |
| 2072 | 2017-04-28 | 1,230,993,338 | -50,000 | 93.3788 | 1,318,279,590 | 2017-03-31 |
| 2073 | 2017-04-27 | 1,231,043,338 | -6,000 | 93.3826 | 1,318,279,590 | 2017-03-31 |
| 2074 | 2017-04-26 | 1,231,049,338 | -52,000 | 93.3830 | 1,318,279,590 | 2017-03-31 |
| 2075 | 2017-04-25 | 1,231,101,338 | -118,000 | 93.3870 | 1,318,279,590 | 2017-03-31 |
| 2076 | 2017-04-24 | 1,231,219,338 | 206,000 | 93.3959 | 1,318,279,590 | 2017-03-31 |
| 2077 | 2017-04-21 | 1,231,013,338 | -320,000 | 93.3803 | 1,318,279,590 | 2017-03-31 |
| 2078 | 2017-04-20 | 1,231,333,338 | -12,000 | 93.4046 | 1,318,279,590 | 2017-03-31 |
| 2079 | 2017-04-19 | 1,231,345,338 | 86,000 | 93.4055 | 1,318,279,590 | 2017-03-31 |
| 2080 | 2017-04-18 | 1,231,259,338 | 464,000 | 93.3990 | 1,318,279,590 | 2017-03-31 |
| 2081 | 2017-04-13 | 1,230,795,338 | 170,000 | 93.3638 | 1,318,279,590 | 2017-03-31 |
| 2082 | 2017-04-12 | 1,230,625,338 | 382,000 | 93.3509 | 1,318,279,590 | 2017-03-31 |
| 2083 | 2017-04-11 | 1,230,243,338 | -46,000 | 93.3219 | 1,318,279,590 | 2017-03-31 |
| 2084 | 2017-04-10 | 1,230,289,338 | 190,000 | 93.3254 | 1,318,279,590 | 2017-03-31 |
| 2085 | 2017-04-07 | 1,230,099,338 | 0 | 93.3110 | 1,318,279,590 | 2017-03-31 |
| 2086 | 2017-04-06 | 1,230,099,338 | 0 | 93.3110 | 1,318,279,590 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,230,099,338 | 0 | 93.3110 | 1,318,279,590 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,230,099,338 | -120,000 | 93.3110 | 1,318,279,590 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,230,219,338 | -100,000 | 93.3201 | 1,318,279,590 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,230,319,338 | 40,000 | 93.3276 | 1,318,279,590 | 2017-02-28 |
| 2091 | 2017-03-29 | 1,230,279,338 | 24,000 | 93.3246 | 1,318,279,590 | 2017-02-28 |
| 2092 | 2017-03-28 | 1,230,255,338 | -134,000 | 93.3228 | 1,318,279,590 | 2017-02-28 |
| 2093 | 2017-03-27 | 1,230,389,338 | 0 | 93.3330 | 1,318,279,590 | 2017-02-28 |
| 2094 | 2017-03-24 | 1,230,389,338 | 22,000 | 93.3330 | 1,318,279,590 | 2017-02-28 |
| 2095 | 2017-03-23 | 1,230,367,338 | 2,000 | 93.3313 | 1,318,279,590 | 2017-02-28 |
| 2096 | 2017-03-22 | 1,230,365,338 | 62,000 | 93.3311 | 1,318,279,590 | 2017-02-28 |
| 2097 | 2017-03-21 | 1,230,303,338 | 0 | 93.3264 | 1,318,279,590 | 2017-02-28 |
| 2098 | 2017-03-20 | 1,230,303,338 | 14,000 | 93.3264 | 1,318,279,590 | 2017-02-28 |
| 2099 | 2017-03-17 | 1,230,289,338 | 0 | 93.3254 | 1,318,279,590 | 2017-02-28 |
| 2100 | 2017-03-16 | 1,230,289,338 | 50,000 | 93.3254 | 1,318,279,590 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,230,239,338 | -6,000 | 93.3216 | 1,318,279,590 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,230,245,338 | 66,000 | 93.3220 | 1,318,279,590 | 2017-02-28 |
| 2103 | 2017-03-13 | 1,230,179,338 | 0 | 93.3170 | 1,318,279,590 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,230,179,338 | 4,000 | 93.3170 | 1,318,279,590 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,230,175,338 | 18,800 | 93.3167 | 1,318,279,590 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,230,156,538 | -118,000 | 93.3153 | 1,318,279,590 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,230,274,538 | 56,000 | 93.3242 | 1,318,279,590 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,230,218,538 | 40,000 | 93.3200 | 1,318,279,590 | 2017-02-28 |
| 2109 | 2017-03-03 | 1,230,178,538 | 768,397,998 | 93.3170 | 1,318,279,590 | 2017-02-28 |
| 2110 | 2017-03-02 | 461,780,540 | 0 | 35.0290 | 1,318,279,590 | 2017-02-28 |
| 2111 | 2017-03-01 | 461,780,540 | 16,000 | 35.0290 | 1,318,279,590 | 2017-02-28 |
| 2112 | 2017-02-28 | 461,764,540 | 0 | 35.0278 | 1,318,279,590 | 2017-02-28 |
| 2113 | 2017-02-27 | 461,764,540 | 16,000 | 35.0278 | 1,318,279,590 | 2017-01-31 |
| 2114 | 2017-02-24 | 461,748,540 | -132,000 | 35.0266 | 1,318,279,590 | 2017-01-31 |
| 2115 | 2017-02-23 | 461,880,540 | -130,000 | 35.0366 | 1,318,279,590 | 2017-01-31 |
| 2116 | 2017-02-22 | 462,010,540 | 38,000 | 35.0465 | 1,318,279,590 | 2017-01-31 |
| 2117 | 2017-02-21 | 461,972,540 | 20,000 | 35.0436 | 1,318,279,590 | 2017-01-31 |
| 2118 | 2017-02-20 | 461,952,540 | -160,000 | 35.0421 | 1,318,279,590 | 2017-01-31 |
| 2119 | 2017-02-17 | 462,112,540 | 52,000 | 35.0542 | 1,318,279,590 | 2017-01-31 |
| 2120 | 2017-02-16 | 462,060,540 | -370,000 | 35.0503 | 1,318,279,590 | 2017-01-31 |
| 2121 | 2017-02-15 | 462,430,540 | -122,000 | 35.0783 | 1,318,279,590 | 2017-01-31 |
| 2122 | 2017-02-14 | 462,552,540 | 3,094,000 | 35.0876 | 1,318,279,590 | 2017-01-31 |
| 2123 | 2017-02-13 | 459,458,540 | -2,734,330 | 34.8529 | 1,318,279,590 | 2017-01-31 |
| 2124 | 2017-02-10 | 462,192,870 | 690,000 | 35.0603 | 1,318,279,590 | 2017-01-31 |
| 2125 | 2017-02-09 | 461,502,870 | -180,000 | 35.0080 | 1,318,279,590 | 2017-01-31 |
| 2126 | 2017-02-08 | 461,682,870 | 0 | 35.0216 | 1,318,279,590 | 2017-01-31 |
| 2127 | 2017-02-07 | 461,682,870 | 150,000 | 35.0216 | 1,318,279,590 | 2017-01-31 |
| 2128 | 2017-02-06 | 461,532,870 | 140,000 | 35.0102 | 1,318,279,590 | 2017-01-31 |
| 2129 | 2017-02-03 | 461,392,870 | 0 | 34.9996 | 1,318,279,590 | 2017-01-31 |
| 2130 | 2017-02-02 | 461,392,870 | -230,000 | 34.9996 | 1,318,279,590 | 2017-01-31 |
| 2131 | 2017-02-01 | 461,622,870 | -188,000 | 35.0171 | 1,318,279,590 | 2017-01-31 |
| 2132 | 2017-01-27 | 461,810,870 | 0 | 35.0313 | 1,318,279,590 | 2016-12-31 |
| 2133 | 2017-01-26 | 461,810,870 | -34,000 | 35.0313 | 1,318,279,590 | 2016-12-31 |
| 2134 | 2017-01-25 | 461,844,870 | -5,116,000 | 35.0339 | 1,318,279,590 | 2016-12-31 |
| 2135 | 2017-01-24 | 466,960,870 | -117,294,041 | 35.4220 | 1,318,279,590 | 2016-12-31 |
| 2136 | 2017-01-23 | 584,254,911 | -4,364,000 | 44.3195 | 1,318,279,590 | 2016-12-31 |
| 2137 | 2017-01-20 | 588,618,911 | 102,000 | 44.6505 | 1,318,279,590 | 2016-12-31 |
| 2138 | 2017-01-19 | 588,516,911 | -82,000 | 44.6428 | 1,318,279,590 | 2016-12-31 |
| 2139 | 2017-01-18 | 588,598,911 | 1,488,000 | 44.6490 | 1,318,279,590 | 2016-12-31 |
| 2140 | 2017-01-17 | 587,110,911 | -2,305,600 | 44.5361 | 1,318,279,590 | 2016-12-31 |
| 2141 | 2017-01-16 | 589,416,511 | -86,563,883 | 44.7110 | 1,318,279,590 | 2016-12-31 |
| 2142 | 2017-01-13 | 675,980,394 | -2,468,000 | 51.2775 | 1,318,279,590 | 2016-12-31 |
| 2143 | 2017-01-12 | 678,448,394 | 0 | 51.4647 | 1,318,279,590 | 2016-12-31 |
| 2144 | 2017-01-11 | 678,448,394 | 310,000 | 51.4647 | 1,318,279,590 | 2016-12-31 |
| 2145 | 2017-01-10 | 678,138,394 | 508,000 | 51.4412 | 1,318,279,590 | 2016-12-31 |
| 2146 | 2017-01-09 | 677,630,394 | 240,000 | 51.4026 | 1,318,279,590 | 2016-12-31 |
| 2147 | 2017-01-06 | 677,390,394 | 504,000 | 51.3844 | 1,318,279,590 | 2016-12-31 |
| 2148 | 2017-01-05 | 676,886,394 | -100,000 | 51.3462 | 1,318,279,590 | 2016-12-31 |
| 2149 | 2017-01-04 | 676,986,394 | -48,504,000 | 51.3538 | 1,318,279,590 | 2016-12-31 |
| 2150 | 2017-01-03 | 725,490,394 | -13,538,000 | 55.0331 | 1,318,279,590 | 2016-12-31 |
| 2151 | 2016-12-30 | 739,028,394 | 0 | 56.0601 | 1,318,279,590 | 2016-11-30 |
| 2152 | 2016-12-29 | 739,028,394 | -10,000 | 56.0601 | 1,318,279,590 | 2016-11-30 |
| 2153 | 2016-12-28 | 739,038,394 | -163,336,303 | 56.0608 | 1,318,279,590 | 2016-11-30 |
| 2154 | 2016-12-23 | 902,374,697 | -70,000 | 68.4509 | 1,318,279,590 | 2016-11-30 |
| 2155 | 2016-12-22 | 902,444,697 | 50,000 | 68.4562 | 1,318,279,590 | 2016-11-30 |
| 2156 | 2016-12-21 | 902,394,697 | 86,000 | 68.4525 | 1,318,279,590 | 2016-11-30 |
| 2157 | 2016-12-20 | 902,308,697 | 0 | 68.4459 | 1,318,279,590 | 2016-11-30 |
| 2158 | 2016-12-19 | 902,308,697 | 0 | 68.4459 | 1,318,279,590 | 2016-11-30 |
| 2159 | 2016-12-16 | 902,308,697 | 0 | 68.4459 | 1,318,279,590 | 2016-11-30 |
| 2160 | 2016-12-15 | 902,308,697 | 0 | 68.4459 | 1,318,279,590 | 2016-11-30 |
| 2161 | 2016-12-14 | 902,308,697 | 420,000 | 68.4459 | 1,318,279,590 | 2016-11-30 |
| 2162 | 2016-12-13 | 901,888,697 | -20,000 | 68.4141 | 1,318,279,590 | 2016-11-30 |
| 2163 | 2016-12-12 | 901,908,697 | 102,000 | 68.4156 | 1,318,279,590 | 2016-11-30 |
| 2164 | 2016-12-09 | 901,806,697 | -996,000 | 68.4078 | 1,318,279,590 | 2016-11-30 |
| 2165 | 2016-12-08 | 902,802,697 | 100,000 | 68.4834 | 1,318,279,590 | 2016-11-30 |
| 2166 | 2016-12-07 | 902,702,697 | -1,736,000 | 68.4758 | 1,318,279,590 | 2016-11-30 |
| 2167 | 2016-12-06 | 904,438,697 | -660,000 | 68.6075 | 1,318,279,590 | 2016-11-30 |
| 2168 | 2016-12-05 | 905,098,697 | 173,100 | 68.6576 | 1,318,279,590 | 2016-11-30 |
| 2169 | 2016-12-02 | 904,925,597 | 950,000 | 68.6444 | 1,318,279,590 | 2016-11-30 |
| 2170 | 2016-12-01 | 903,975,597 | 100,000 | 68.5724 | 1,318,279,590 | 2016-11-30 |
| 2171 | 2016-11-30 | 903,875,597 | -126,000 | 68.5648 | 1,318,279,590 | 2016-11-30 |
| 2172 | 2016-11-29 | 904,001,597 | 1,326,000 | 68.5743 | 1,318,279,590 | 2016-10-31 |
| 2173 | 2016-11-28 | 902,675,597 | 100,000 | 68.4738 | 1,318,279,590 | 2016-10-31 |
| 2174 | 2016-11-25 | 902,575,597 | 0 | 68.4662 | 1,318,279,590 | 2016-10-31 |
| 2175 | 2016-11-24 | 902,575,597 | 0 | 68.4662 | 1,318,279,590 | 2016-10-31 |
| 2176 | 2016-11-23 | 902,575,597 | 160,000 | 68.4662 | 1,318,279,590 | 2016-10-31 |
| 2177 | 2016-11-22 | 902,415,597 | -10,000 | 68.4540 | 1,318,279,590 | 2016-10-31 |
| 2178 | 2016-11-21 | 902,425,597 | 0 | 68.4548 | 1,318,279,590 | 2016-10-31 |
| 2179 | 2016-11-18 | 902,425,597 | -100,000 | 68.4548 | 1,318,279,590 | 2016-10-31 |
| 2180 | 2016-11-17 | 902,525,597 | -100,000 | 68.4624 | 1,318,279,590 | 2016-10-31 |
| 2181 | 2016-11-16 | 902,625,597 | 0 | 68.4700 | 1,318,279,590 | 2016-10-31 |
| 2182 | 2016-11-15 | 902,625,597 | 0 | 68.4700 | 1,318,279,590 | 2016-10-31 |
| 2183 | 2016-11-14 | 902,625,597 | -43,000 | 68.4700 | 1,318,279,590 | 2016-10-31 |
| 2184 | 2016-11-11 | 902,668,597 | 112,000 | 68.4732 | 1,318,279,590 | 2016-10-31 |
| 2185 | 2016-11-10 | 902,556,597 | -70,000 | 68.4647 | 1,318,279,590 | 2016-10-31 |
| 2186 | 2016-11-09 | 902,626,597 | -206,000 | 68.4700 | 1,318,279,590 | 2016-10-31 |
| 2187 | 2016-11-08 | 902,832,597 | 0 | 68.4857 | 1,318,279,590 | 2016-10-31 |
| 2188 | 2016-11-07 | 902,832,597 | 10,000 | 68.4857 | 1,318,279,590 | 2016-10-31 |
| 2189 | 2016-11-04 | 902,822,597 | 0 | 68.4849 | 1,318,279,590 | 2016-10-31 |
| 2190 | 2016-11-03 | 902,822,597 | -4,000 | 68.4849 | 1,318,279,590 | 2016-10-31 |
| 2191 | 2016-11-02 | 902,826,597 | 0 | 68.4852 | 1,318,279,590 | 2016-10-31 |
| 2192 | 2016-11-01 | 902,826,597 | 0 | 68.4852 | 1,318,279,590 | 2016-10-31 |
| 2193 | 2016-10-31 | 902,826,597 | 1,000 | 68.4852 | 1,318,279,590 | 2016-10-31 |
| 2194 | 2016-10-28 | 902,825,597 | 0 | 68.4851 | 1,318,279,590 | 2016-09-30 |
| 2195 | 2016-10-27 | 902,825,597 | -62,000 | 68.4851 | 1,318,279,590 | 2016-09-30 |
| 2196 | 2016-10-26 | 902,887,597 | 0 | 68.4898 | 1,318,279,590 | 2016-09-30 |
| 2197 | 2016-10-25 | 902,887,597 | 100,000 | 68.4898 | 1,318,279,590 | 2016-09-30 |
| 2198 | 2016-10-24 | 902,787,597 | 100,000 | 68.4823 | 1,318,279,590 | 2016-09-30 |
| 2199 | 2016-10-21 | 902,687,597 | 0 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2200 | 2016-10-20 | 902,687,597 | 0 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2201 | 2016-10-19 | 902,687,597 | 0 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2202 | 2016-10-18 | 902,687,597 | 0 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2203 | 2016-10-17 | 902,687,597 | 0 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2204 | 2016-10-14 | 902,687,597 | 0 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2205 | 2016-10-13 | 902,687,597 | 0 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2206 | 2016-10-12 | 902,687,597 | -54,000 | 68.4747 | 1,318,279,590 | 2016-09-30 |
| 2207 | 2016-10-11 | 902,741,597 | 0 | 68.4788 | 1,318,279,590 | 2016-09-30 |
| 2208 | 2016-10-07 | 902,741,597 | 0 | 68.4788 | 1,318,279,590 | 2016-09-30 |
| 2209 | 2016-10-06 | 902,741,597 | 0 | 68.4788 | 1,318,279,590 | 2016-09-30 |
| 2210 | 2016-10-05 | 902,741,597 | 4,800 | 68.4788 | 1,318,279,590 | 2016-09-30 |
| 2211 | 2016-10-04 | 902,736,797 | -4,000 | 68.4784 | 1,318,279,590 | 2016-09-30 |
| 2212 | 2016-10-03 | 902,740,797 | 0 | 68.4787 | 1,318,279,590 | 2016-09-30 |
| 2213 | 2016-09-30 | 902,740,797 | 0 | 68.4787 | 1,318,279,590 | 2016-09-30 |
| 2214 | 2016-09-29 | 902,740,797 | 0 | 68.4787 | 1,318,279,590 | 2016-09-29 |
| 2215 | 2016-09-28 | 902,740,797 | 0 | 67.7882 | 1,331,707,590 | 2016-08-31 |
| 2216 | 2016-09-27 | 902,740,797 | 0 | 67.7882 | 1,331,707,590 | 2016-08-31 |
| 2217 | 2016-09-26 | 902,740,797 | 0 | 67.7882 | 1,331,707,590 | 2016-08-31 |
| 2218 | 2016-09-23 | 902,740,797 | -13,428,000 | 67.7882 | 1,331,707,590 | 2016-08-31 |
| 2219 | 2016-09-22 | 916,168,797 | 0 | 68.7965 | 1,331,707,590 | 2016-08-31 |
| 2220 | 2016-09-21 | 916,168,797 | 0 | 68.7965 | 1,331,707,590 | 2016-08-31 |
| 2221 | 2016-09-20 | 916,168,797 | 121,000 | 68.7965 | 1,331,707,590 | 2016-08-31 |
| 2222 | 2016-09-19 | 916,047,797 | 2,000 | 68.7875 | 1,331,707,590 | 2016-08-31 |
| 2223 | 2016-09-15 | 916,045,797 | 94,000 | 68.7873 | 1,331,707,590 | 2016-08-31 |
| 2224 | 2016-09-14 | 915,951,797 | 276,000 | 68.7802 | 1,331,707,590 | 2016-08-31 |
| 2225 | 2016-09-13 | 915,675,797 | 1,000 | 68.7595 | 1,331,707,590 | 2016-08-31 |
| 2226 | 2016-09-12 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2227 | 2016-09-09 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2228 | 2016-09-08 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2229 | 2016-09-07 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2230 | 2016-09-06 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2231 | 2016-09-05 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2232 | 2016-09-02 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2233 | 2016-09-01 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2234 | 2016-08-31 | 915,674,797 | 0 | 68.7594 | 1,331,707,590 | 2016-08-31 |
| 2235 | 2016-08-30 | 915,674,797 | -352,000 | 68.7594 | 1,331,707,590 | 2016-07-31 |
| 2236 | 2016-08-29 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2237 | 2016-08-26 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2238 | 2016-08-25 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2239 | 2016-08-24 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2240 | 2016-08-23 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2241 | 2016-08-22 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2242 | 2016-08-19 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2243 | 2016-08-18 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2244 | 2016-08-17 | 916,026,797 | 15,000,000 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2245 | 2016-08-16 | 901,026,797 | -15,000,000 | 67.6595 | 1,331,707,590 | 2016-07-31 |
| 2246 | 2016-08-15 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2247 | 2016-08-12 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2248 | 2016-08-11 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2249 | 2016-08-10 | 916,026,797 | 0 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2250 | 2016-08-09 | 916,026,797 | 66,000 | 68.7859 | 1,331,707,590 | 2016-07-31 |
| 2251 | 2016-08-08 | 915,960,797 | 0 | 68.7809 | 1,331,707,590 | 2016-07-31 |
| 2252 | 2016-08-05 | 915,960,797 | 0 | 68.7809 | 1,331,707,590 | 2016-07-31 |
| 2253 | 2016-08-04 | 915,960,797 | 20,000 | 68.7809 | 1,331,707,590 | 2016-07-31 |
| 2254 | 2016-08-03 | 915,940,797 | 4,800 | 68.7794 | 1,331,707,590 | 2016-07-31 |
| 2255 | 2016-08-02 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-07-31 |
| 2256 | 2016-08-01 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-07-31 |
| 2257 | 2016-07-29 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2258 | 2016-07-28 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2259 | 2016-07-27 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2260 | 2016-07-26 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2261 | 2016-07-25 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2262 | 2016-07-22 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2263 | 2016-07-21 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2264 | 2016-07-20 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2265 | 2016-07-19 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2266 | 2016-07-18 | 915,935,997 | 0 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2267 | 2016-07-15 | 915,935,997 | -100,000 | 68.7791 | 1,331,707,590 | 2016-06-30 |
| 2268 | 2016-07-14 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2269 | 2016-07-13 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2270 | 2016-07-12 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2271 | 2016-07-11 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2272 | 2016-07-08 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2273 | 2016-07-07 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2274 | 2016-07-06 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2275 | 2016-07-05 | 916,035,997 | 0 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2276 | 2016-07-04 | 916,035,997 | -24,000 | 68.7866 | 1,331,707,590 | 2016-06-30 |
| 2277 | 2016-06-30 | 916,059,997 | 0 | 68.7884 | 1,331,707,590 | 2016-06-30 |
| 2278 | 2016-06-29 | 916,059,997 | 0 | 68.7884 | 1,331,707,590 | 2016-05-31 |
| 2279 | 2016-06-28 | 916,059,997 | 26,000 | 68.7884 | 1,331,707,590 | 2016-05-31 |
| 2280 | 2016-06-27 | 916,033,997 | 174,000 | 68.7864 | 1,331,707,590 | 2016-05-31 |
| 2281 | 2016-06-24 | 915,859,997 | 88,000 | 68.7734 | 1,331,707,590 | 2016-05-31 |
| 2282 | 2016-06-23 | 915,771,997 | 100,000 | 68.7667 | 1,331,707,590 | 2016-05-31 |
| 2283 | 2016-06-22 | 915,671,997 | 22,000 | 68.7592 | 1,331,707,590 | 2016-05-31 |
| 2284 | 2016-06-21 | 915,649,997 | 0 | 68.7576 | 1,331,707,590 | 2016-05-31 |
| 2285 | 2016-06-20 | 915,649,997 | -18,000 | 68.7576 | 1,331,707,590 | 2016-05-31 |
| 2286 | 2016-06-17 | 915,667,997 | 58,000 | 68.7589 | 1,331,707,590 | 2016-05-31 |
| 2287 | 2016-06-16 | 915,609,997 | 42,000 | 68.7546 | 1,331,707,590 | 2016-05-31 |
| 2288 | 2016-06-15 | 915,567,997 | 0 | 68.7514 | 1,331,707,590 | 2016-05-31 |
| 2289 | 2016-06-14 | 915,567,997 | 0 | 68.7514 | 1,331,707,590 | 2016-05-31 |
| 2290 | 2016-06-13 | 915,567,997 | 0 | 68.7514 | 1,331,707,590 | 2016-05-31 |
| 2291 | 2016-06-10 | 915,567,997 | 50,000 | 68.7514 | 1,331,707,590 | 2016-05-31 |
| 2292 | 2016-06-08 | 915,517,997 | -100,000 | 68.7477 | 1,331,707,590 | 2016-05-31 |
| 2293 | 2016-06-07 | 915,617,997 | 92,000 | 68.7552 | 1,331,707,590 | 2016-05-31 |
| 2294 | 2016-06-06 | 915,525,997 | -44,000 | 68.7483 | 1,331,707,590 | 2016-05-31 |
| 2295 | 2016-06-03 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-05-31 |
| 2296 | 2016-06-02 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-05-31 |
| 2297 | 2016-06-01 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-05-31 |
| 2298 | 2016-05-31 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-05-31 |
| 2299 | 2016-05-30 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-04-30 |
| 2300 | 2016-05-27 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-04-30 |
| 2301 | 2016-05-26 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-04-30 |
| 2302 | 2016-05-25 | 915,569,997 | 0 | 68.7516 | 1,331,707,590 | 2016-04-30 |
| 2303 | 2016-05-24 | 915,569,997 | -4,000 | 68.7516 | 1,331,707,590 | 2016-04-30 |
| 2304 | 2016-05-23 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2305 | 2016-05-20 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2306 | 2016-05-19 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2307 | 2016-05-18 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2308 | 2016-05-17 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2309 | 2016-05-16 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2310 | 2016-05-13 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2311 | 2016-05-12 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2312 | 2016-05-11 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2313 | 2016-05-10 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2314 | 2016-05-09 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2315 | 2016-05-06 | 915,573,997 | 0 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2316 | 2016-05-05 | 915,573,997 | -6,000 | 68.7519 | 1,331,707,590 | 2016-04-30 |
| 2317 | 2016-05-04 | 915,579,997 | 94,000 | 68.7523 | 1,331,707,590 | 2016-04-30 |
| 2318 | 2016-05-03 | 915,485,997 | 0 | 68.7453 | 1,331,707,590 | 2016-04-30 |
| 2319 | 2016-04-29 | 915,485,997 | 0 | 68.7453 | 1,331,707,590 | 2016-03-31 |
| 2320 | 2016-04-28 | 915,485,997 | 0 | 68.7453 | 1,331,707,590 | 2016-03-31 |
| 2321 | 2016-04-27 | 915,485,997 | 0 | 68.7453 | 1,331,707,590 | 2016-03-31 |
| 2322 | 2016-04-26 | 915,485,997 | 0 | 68.7453 | 1,331,707,590 | 2016-03-31 |
| 2323 | 2016-04-25 | 915,485,997 | 0 | 68.7453 | 1,331,707,590 | 2016-03-31 |
| 2324 | 2016-04-22 | 915,485,997 | -10,000 | 68.7453 | 1,331,707,590 | 2016-03-31 |
| 2325 | 2016-04-21 | 915,495,997 | 120,000 | 68.7460 | 1,331,707,590 | 2016-03-31 |
| 2326 | 2016-04-20 | 915,375,997 | -58,000 | 68.7370 | 1,331,707,590 | 2016-03-31 |
| 2327 | 2016-04-19 | 915,433,997 | -322,000 | 68.7414 | 1,331,707,590 | 2016-03-31 |
| 2328 | 2016-04-18 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2329 | 2016-04-15 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2330 | 2016-04-14 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2331 | 2016-04-13 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2332 | 2016-04-12 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2333 | 2016-04-11 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2334 | 2016-04-08 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2335 | 2016-04-07 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2336 | 2016-04-06 | 915,755,997 | 0 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2337 | 2016-04-05 | 915,755,997 | 30,000 | 68.7655 | 1,331,707,590 | 2016-03-31 |
| 2338 | 2016-04-01 | 915,725,997 | 0 | 68.7633 | 1,331,707,590 | 2016-03-31 |
| 2339 | 2016-03-31 | 915,725,997 | 0 | 68.7633 | 1,331,707,590 | 2016-03-31 |
| 2340 | 2016-03-30 | 915,725,997 | -20,000 | 68.7633 | 1,331,707,590 | 2016-02-29 |
| 2341 | 2016-03-29 | 915,745,997 | 0 | 68.7648 | 1,331,707,590 | 2016-02-29 |
| 2342 | 2016-03-24 | 915,745,997 | 0 | 68.7648 | 1,331,707,590 | 2016-02-29 |
| 2343 | 2016-03-23 | 915,745,997 | 0 | 68.7648 | 1,331,707,590 | 2016-02-29 |
| 2344 | 2016-03-22 | 915,745,997 | 0 | 68.7648 | 1,331,707,590 | 2016-02-29 |
| 2345 | 2016-03-21 | 915,745,997 | 51,114,043 | 68.7648 | 1,331,707,590 | 2016-02-29 |
| 2346 | 2016-03-18 | 864,631,954 | -20,000 | 64.9266 | 1,331,707,590 | 2016-02-29 |
| 2347 | 2016-03-17 | 864,651,954 | 0 | 64.9281 | 1,331,707,590 | 2016-02-29 |
| 2348 | 2016-03-16 | 864,651,954 | -10,000 | 64.9281 | 1,331,707,590 | 2016-02-29 |
| 2349 | 2016-03-15 | 864,661,954 | 0 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2350 | 2016-03-14 | 864,661,954 | 0 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2351 | 2016-03-11 | 864,661,954 | 0 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2352 | 2016-03-10 | 864,661,954 | 0 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2353 | 2016-03-09 | 864,661,954 | 0 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2354 | 2016-03-08 | 864,661,954 | 0 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2355 | 2016-03-07 | 864,661,954 | 0 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2356 | 2016-03-04 | 864,661,954 | 100,000 | 64.9288 | 1,331,707,590 | 2016-02-29 |
| 2357 | 2016-03-03 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-02-29 |
| 2358 | 2016-03-02 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-02-29 |
| 2359 | 2016-03-01 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-02-29 |
| 2360 | 2016-02-29 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-02-29 |
| 2361 | 2016-02-26 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2362 | 2016-02-25 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2363 | 2016-02-24 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2364 | 2016-02-23 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2365 | 2016-02-22 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2366 | 2016-02-19 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2367 | 2016-02-18 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2368 | 2016-02-17 | 864,561,954 | 0 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2369 | 2016-02-16 | 864,561,954 | -20,000 | 64.9213 | 1,331,707,590 | 2016-01-31 |
| 2370 | 2016-02-15 | 864,581,954 | 0 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2371 | 2016-02-12 | 864,581,954 | 0 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2372 | 2016-02-11 | 864,581,954 | 1 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2373 | 2016-02-05 | 864,581,953 | 0 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2374 | 2016-02-04 | 864,581,953 | 0 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2375 | 2016-02-03 | 864,581,953 | 0 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2376 | 2016-02-02 | 864,581,953 | 0 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2377 | 2016-02-01 | 864,581,953 | 7,200 | 64.9228 | 1,331,707,590 | 2016-01-31 |
| 2378 | 2016-01-29 | 864,574,753 | 180,000 | 64.9223 | 1,331,707,590 | 2015-12-31 |
| 2379 | 2016-01-28 | 864,394,753 | 0 | 64.9088 | 1,331,707,590 | 2015-12-31 |
| 2380 | 2016-01-27 | 864,394,753 | 20,000 | 64.9088 | 1,331,707,590 | 2015-12-31 |
| 2381 | 2016-01-26 | 864,374,753 | 0 | 64.9072 | 1,331,707,590 | 2015-12-31 |
| 2382 | 2016-01-25 | 864,374,753 | 0 | 64.9072 | 1,331,707,590 | 2015-12-31 |
| 2383 | 2016-01-22 | 864,374,753 | 10,000 | 64.9072 | 1,331,707,590 | 2015-12-31 |
| 2384 | 2016-01-21 | 864,364,753 | 0 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2385 | 2016-01-20 | 864,364,753 | 0 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2386 | 2016-01-19 | 864,364,753 | 0 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2387 | 2016-01-18 | 864,364,753 | 0 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2388 | 2016-01-15 | 864,364,753 | 0 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2389 | 2016-01-14 | 864,364,753 | 0 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2390 | 2016-01-13 | 864,364,753 | 0 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2391 | 2016-01-12 | 864,364,753 | 16,000 | 64.9065 | 1,331,707,590 | 2015-12-31 |
| 2392 | 2016-01-11 | 864,348,753 | 0 | 64.9053 | 1,331,707,590 | 2015-12-31 |
| 2393 | 2016-01-08 | 864,348,753 | 0 | 64.9053 | 1,331,707,590 | 2015-12-31 |
| 2394 | 2016-01-07 | 864,348,753 | 40,000 | 64.9053 | 1,331,707,590 | 2015-12-31 |
| 2395 | 2016-01-06 | 864,308,753 | 40,000 | 64.9023 | 1,331,707,590 | 2015-12-31 |
| 2396 | 2016-01-05 | 864,268,753 | 0 | 64.8993 | 1,331,707,590 | 2015-12-31 |
| 2397 | 2016-01-04 | 864,268,753 | 0 | 64.8993 | 1,331,707,590 | 2015-12-31 |
| 2398 | 2015-12-31 | 864,268,753 | 0 | 64.8993 | 1,331,707,590 | 2015-12-31 |
| 2399 | 2015-12-30 | 864,268,753 | 104,000 | 64.8993 | 1,331,707,590 | 2015-11-30 |
| 2400 | 2015-12-29 | 864,164,753 | -120,000 | 64.8915 | 1,331,707,590 | 2015-11-30 |
| 2401 | 2015-12-28 | 864,284,753 | 0 | 64.9005 | 1,331,707,590 | 2015-11-30 |
| 2402 | 2015-12-24 | 864,284,753 | 0 | 64.9005 | 1,331,707,590 | 2015-11-30 |
| 2403 | 2015-12-23 | 864,284,753 | -30,000 | 64.9005 | 1,331,707,590 | 2015-11-30 |
| 2404 | 2015-12-22 | 864,314,753 | -34,000 | 64.9027 | 1,331,707,590 | 2015-11-30 |
| 2405 | 2015-12-21 | 864,348,753 | -92,000 | 64.9053 | 1,331,707,590 | 2015-11-30 |
| 2406 | 2015-12-18 | 864,440,753 | 0 | 64.9122 | 1,331,707,590 | 2015-11-30 |
| 2407 | 2015-12-17 | 864,440,753 | 0 | 64.9122 | 1,331,707,590 | 2015-11-30 |
| 2408 | 2015-12-16 | 864,440,753 | 18,000 | 64.9122 | 1,331,707,590 | 2015-11-30 |
| 2409 | 2015-12-15 | 864,422,753 | -32,000 | 64.9109 | 1,331,707,590 | 2015-11-30 |
| 2410 | 2015-12-14 | 864,454,753 | 0 | 64.9133 | 1,331,707,590 | 2015-11-30 |
| 2411 | 2015-12-11 | 864,454,753 | 0 | 64.9133 | 1,331,707,590 | 2015-11-30 |
| 2412 | 2015-12-10 | 864,454,753 | 0 | 64.9133 | 1,331,707,590 | 2015-11-30 |
| 2413 | 2015-12-09 | 864,454,753 | 0 | 64.9133 | 1,331,707,590 | 2015-11-30 |
| 2414 | 2015-12-08 | 864,454,753 | 0 | 64.9133 | 1,331,707,590 | 2015-11-30 |
| 2415 | 2015-12-07 | 864,454,753 | -20,000 | 64.9133 | 1,331,707,590 | 2015-11-30 |
| 2416 | 2015-12-04 | 864,474,753 | 0 | 64.9148 | 1,331,707,590 | 2015-11-30 |
| 2417 | 2015-12-03 | 864,474,753 | -10,000 | 64.9148 | 1,331,707,590 | 2015-11-30 |
| 2418 | 2015-12-02 | 864,484,753 | 0 | 64.9155 | 1,331,707,590 | 2015-11-30 |
| 2419 | 2015-12-01 | 864,484,753 | 0 | 64.9155 | 1,331,707,590 | 2015-11-30 |
| 2420 | 2015-11-30 | 864,484,753 | 0 | 64.9155 | 1,331,707,590 | 2015-11-30 |
| 2421 | 2015-11-27 | 864,484,753 | -88,000 | 64.9155 | 1,331,707,590 | 2015-10-31 |
| 2422 | 2015-11-26 | 864,572,753 | -220,000 | 64.9221 | 1,331,707,590 | 2015-10-31 |
| 2423 | 2015-11-25 | 864,792,753 | 476,000 | 64.9386 | 1,331,707,590 | 2015-10-31 |
| 2424 | 2015-11-24 | 864,316,753 | -48,000 | 64.9029 | 1,331,707,590 | 2015-10-31 |
| 2425 | 2015-11-23 | 864,364,753 | 8,000 | 64.9065 | 1,331,707,590 | 2015-10-31 |
| 2426 | 2015-11-20 | 864,356,753 | 8,000 | 64.9059 | 1,331,707,590 | 2015-10-31 |
| 2427 | 2015-11-19 | 864,348,753 | 18,000 | 64.9053 | 1,331,707,590 | 2015-10-31 |
| 2428 | 2015-11-18 | 864,330,753 | -30,000 | 64.9039 | 1,331,707,590 | 2015-10-31 |
| 2429 | 2015-11-17 | 864,360,753 | 0 | 64.9062 | 1,331,707,590 | 2015-10-31 |
| 2430 | 2015-11-16 | 864,360,753 | 0 | 64.9062 | 1,331,707,590 | 2015-10-31 |
| 2431 | 2015-11-13 | 864,360,753 | -34,000 | 64.9062 | 1,331,707,590 | 2015-10-31 |
| 2432 | 2015-11-12 | 864,394,753 | -16,000 | 64.9088 | 1,331,707,590 | 2015-10-31 |
| 2433 | 2015-11-11 | 864,410,753 | -120,000 | 64.9100 | 1,331,707,590 | 2015-10-31 |
| 2434 | 2015-11-10 | 864,530,753 | 8,000 | 64.9190 | 1,331,707,590 | 2015-10-31 |
| 2435 | 2015-11-09 | 864,522,753 | -8,000 | 64.9184 | 1,331,707,590 | 2015-10-31 |
| 2436 | 2015-11-06 | 864,530,753 | 0 | 64.9190 | 1,331,707,590 | 2015-10-31 |
| 2437 | 2015-11-05 | 864,530,753 | 0 | 64.9190 | 1,331,707,590 | 2015-10-31 |
| 2438 | 2015-11-04 | 864,530,753 | 0 | 64.9190 | 1,331,707,590 | 2015-10-31 |
| 2439 | 2015-11-03 | 864,530,753 | 0 | 64.9190 | 1,331,707,590 | 2015-10-31 |
| 2440 | 2015-11-02 | 864,530,753 | 0 | 64.9190 | 1,331,707,590 | 2015-10-31 |
| 2441 | 2015-10-30 | 864,530,753 | 0 | 64.9190 | 1,331,707,590 | 2015-09-30 |
| 2442 | 2015-10-29 | 864,530,753 | 2,000 | 64.9190 | 1,331,707,590 | 2015-09-30 |
| 2443 | 2015-10-28 | 864,528,753 | 0 | 64.9188 | 1,331,707,590 | 2015-09-30 |
| 2444 | 2015-10-27 | 864,528,753 | 0 | 64.9188 | 1,331,707,590 | 2015-09-30 |
| 2445 | 2015-10-26 | 864,528,753 | 0 | 64.9188 | 1,331,707,590 | 2015-09-30 |
| 2446 | 2015-10-23 | 864,528,753 | 0 | 64.9188 | 1,331,707,590 | 2015-09-30 |
| 2447 | 2015-10-22 | 864,528,753 | 0 | 64.9188 | 1,331,707,590 | 2015-09-30 |
| 2448 | 2015-10-20 | 864,528,753 | 34,000 | 64.9188 | 1,331,707,590 | 2015-09-30 |
| 2449 | 2015-10-19 | 864,494,753 | 0 | 64.9163 | 1,331,707,590 | 2015-09-30 |
| 2450 | 2015-10-16 | 864,494,753 | 80,002,000 | 64.9163 | 1,331,707,590 | 2015-09-30 |
| 2451 | 2015-10-15 | 784,492,753 | -34,000 | 58.9088 | 1,331,707,590 | 2015-09-30 |
| 2452 | 2015-10-14 | 784,526,753 | -100,000 | 58.9113 | 1,331,707,590 | 2015-09-30 |
| 2453 | 2015-10-13 | 784,626,753 | 0 | 58.9188 | 1,331,707,590 | 2015-09-30 |
| 2454 | 2015-10-12 | 784,626,753 | -6,000 | 58.9188 | 1,331,707,590 | 2015-09-30 |
| 2455 | 2015-10-09 | 784,632,753 | 0 | 58.9193 | 1,331,707,590 | 2015-09-30 |
| 2456 | 2015-10-08 | 784,632,753 | 83,336,303 | 58.9193 | 1,331,707,590 | 2015-09-30 |
| 2457 | 2015-10-07 | 701,296,450 | -46,000 | 52.6614 | 1,331,707,590 | 2015-09-30 |
| 2458 | 2015-10-06 | 701,342,450 | 0 | 52.6649 | 1,331,707,590 | 2015-09-30 |
| 2459 | 2015-10-05 | 701,342,450 | 0 | 52.6649 | 1,331,707,590 | 2015-09-30 |
| 2460 | 2015-10-02 | 701,342,450 | 0 | 52.6649 | 1,331,707,590 | 2015-09-30 |
| 2461 | 2015-09-30 | 701,342,450 | 4,000 | 52.6649 | 1,331,707,590 | 2015-09-30 |
| 2462 | 2015-09-29 | 701,338,450 | 0 | 60.0270 | 1,168,371,287 | 2015-08-31 |
| 2463 | 2015-09-25 | 701,338,450 | 0 | 60.0270 | 1,168,371,287 | 2015-08-31 |
| 2464 | 2015-09-24 | 701,338,450 | -10,000 | 60.0270 | 1,168,371,287 | 2015-08-31 |
| 2465 | 2015-09-23 | 701,348,450 | 0 | 60.0279 | 1,168,371,287 | 2015-08-31 |
| 2466 | 2015-09-22 | 701,348,450 | -200,000 | 60.0279 | 1,168,371,287 | 2015-08-31 |
| 2467 | 2015-09-21 | 701,548,450 | 0 | 60.0450 | 1,168,371,287 | 2015-08-31 |
| 2468 | 2015-09-18 | 701,548,450 | 0 | 60.0450 | 1,168,371,287 | 2015-08-31 |
| 2469 | 2015-09-17 | 701,548,450 | 186,000 | 60.0450 | 1,168,371,287 | 2015-08-31 |
| 2470 | 2015-09-16 | 701,362,450 | 0 | 60.0291 | 1,168,371,287 | 2015-08-31 |
| 2471 | 2015-09-15 | 701,362,450 | 0 | 60.0291 | 1,168,371,287 | 2015-08-31 |
| 2472 | 2015-09-14 | 701,362,450 | 0 | 60.0291 | 1,168,371,287 | 2015-08-31 |
| 2473 | 2015-09-11 | 701,362,450 | 0 | 60.0291 | 1,168,371,287 | 2015-08-31 |
| 2474 | 2015-09-10 | 701,362,450 | 0 | 60.0291 | 1,168,371,287 | 2015-08-31 |
| 2475 | 2015-09-09 | 701,362,450 | 50,000 | 60.0291 | 1,168,371,287 | 2015-08-31 |
| 2476 | 2015-09-08 | 701,312,450 | 600,000 | 60.0248 | 1,168,371,287 | 2015-08-31 |
| 2477 | 2015-09-07 | 700,712,450 | 0 | 59.9734 | 1,168,371,287 | 2015-08-31 |
| 2478 | 2015-09-04 | 700,712,450 | 50,000 | 59.9734 | 1,168,371,287 | 2015-08-31 |
| 2479 | 2015-09-02 | 700,662,450 | 140,000 | 59.9692 | 1,168,371,287 | 2015-08-31 |
| 2480 | 2015-09-01 | 700,522,450 | 0 | 59.9572 | 1,168,371,287 | 2015-08-31 |
| 2481 | 2015-08-31 | 700,522,450 | 0 | 59.9572 | 1,168,371,287 | 2015-08-31 |
| 2482 | 2015-08-28 | 700,522,450 | 0 | 60.0600 | 1,166,371,287 | 2015-07-31 |
| 2483 | 2015-08-27 | 700,522,450 | 0 | 60.0600 | 1,166,371,287 | 2015-07-31 |
| 2484 | 2015-08-26 | 700,522,450 | 22,000 | 60.0600 | 1,166,371,287 | 2015-07-31 |
| 2485 | 2015-08-25 | 700,500,450 | 0 | 60.0581 | 1,166,371,287 | 2015-07-31 |
| 2486 | 2015-08-24 | 700,500,450 | 0 | 60.0581 | 1,166,371,287 | 2015-07-31 |
| 2487 | 2015-08-21 | 700,500,450 | 0 | 60.0581 | 1,166,371,287 | 2015-07-31 |
| 2488 | 2015-08-20 | 700,500,450 | 0 | 60.0581 | 1,166,371,287 | 2015-07-31 |
| 2489 | 2015-08-19 | 700,500,450 | 100,000 | 60.0581 | 1,166,371,287 | 2015-07-31 |
| 2490 | 2015-08-18 | 700,400,450 | 140,000 | 60.0495 | 1,166,371,287 | 2015-07-31 |
| 2491 | 2015-08-17 | 700,260,450 | 0 | 60.0375 | 1,166,371,287 | 2015-07-31 |
| 2492 | 2015-08-14 | 700,260,450 | 92,373 | 60.0375 | 1,166,371,287 | 2015-07-31 |
| 2493 | 2015-08-13 | 700,168,077 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2494 | 2015-08-12 | 700,168,077 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2495 | 2015-08-11 | 700,168,077 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2496 | 2015-08-10 | 700,168,077 | -100 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2497 | 2015-08-07 | 700,168,177 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2498 | 2015-08-06 | 700,168,177 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2499 | 2015-08-05 | 700,168,177 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2500 | 2015-08-04 | 700,168,177 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2501 | 2015-08-03 | 700,168,177 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2502 | 2015-07-31 | 700,168,177 | 0 | 60.0296 | 1,166,371,287 | 2015-07-31 |
| 2503 | 2015-07-30 | 700,168,177 | 0 | 60.0811 | 1,165,371,287 | 2015-06-30 |
| 2504 | 2015-07-29 | 700,168,177 | 100,000 | 60.0811 | 1,165,371,287 | 2015-06-30 |
| 2505 | 2015-07-28 | 700,068,177 | 100 | 60.0725 | 1,165,371,287 | 2015-06-30 |
| 2506 | 2015-07-27 | 700,068,077 | -2,000 | 60.0725 | 1,165,371,287 | 2015-06-30 |
| 2507 | 2015-07-24 | 700,070,077 | 24,000 | 60.0727 | 1,165,371,287 | 2015-06-30 |
| 2508 | 2015-07-23 | 700,046,077 | 16,000 | 60.0706 | 1,165,371,287 | 2015-06-30 |
| 2509 | 2015-07-22 | 700,030,077 | 0 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2510 | 2015-07-21 | 700,030,077 | 0 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2511 | 2015-07-20 | 700,030,077 | 0 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2512 | 2015-07-17 | 700,030,077 | 0 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2513 | 2015-07-16 | 700,030,077 | 0 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2514 | 2015-07-15 | 700,030,077 | 0 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2515 | 2015-07-14 | 700,030,077 | 0 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2516 | 2015-07-13 | 700,030,077 | 78,000 | 60.0693 | 1,165,371,287 | 2015-06-30 |
| 2517 | 2015-07-10 | 699,952,077 | 500,000 | 60.0626 | 1,165,371,287 | 2015-06-30 |
| 2518 | 2015-07-09 | 699,452,077 | 4,000 | 60.0197 | 1,165,371,287 | 2015-06-30 |
| 2519 | 2015-07-08 | 699,448,077 | 10,000 | 60.0193 | 1,165,371,287 | 2015-06-30 |
| 2520 | 2015-07-07 | 699,438,077 | -40,000 | 60.0185 | 1,165,371,287 | 2015-06-30 |
| 2521 | 2015-07-06 | 699,478,077 | 0 | 60.0219 | 1,165,371,287 | 2015-06-30 |
| 2522 | 2015-07-03 | 699,478,077 | 0 | 60.0219 | 1,165,371,287 | 2015-06-30 |
| 2523 | 2015-07-02 | 699,478,077 | -8,000 | 60.0219 | 1,165,371,287 | 2015-06-30 |
| 2524 | 2015-06-30 | 699,486,077 | 64,000 | 60.0226 | 1,165,371,287 | 2015-06-30 |
| 2525 | 2015-06-29 | 699,422,077 | 120,000 | 60.0171 | 1,165,371,287 | 2015-05-31 |
| 2526 | 2015-06-26 | 699,302,077 | -12,000 | 60.0068 | 1,165,371,287 | 2015-05-31 |
| 2527 | 2015-06-25 | 699,314,077 | -100 | 60.0078 | 1,165,371,287 | 2015-05-31 |
| 2528 | 2015-06-24 | 699,314,177 | 10,000 | 60.0078 | 1,165,371,287 | 2015-05-31 |
| 2529 | 2015-06-23 | 699,304,177 | 0 | 60.0070 | 1,165,371,287 | 2015-05-31 |
| 2530 | 2015-06-22 | 699,304,177 | -20,000 | 60.0070 | 1,165,371,287 | 2015-05-31 |
| 2531 | 2015-06-19 | 699,324,177 | 0 | 60.0087 | 1,165,371,287 | 2015-05-31 |
| 2532 | 2015-06-18 | 699,324,177 | 0 | 60.0087 | 1,165,371,287 | 2015-05-31 |
| 2533 | 2015-06-17 | 699,324,177 | 94,000 | 60.0087 | 1,165,371,287 | 2015-05-31 |
| 2534 | 2015-06-16 | 699,230,177 | -10,000 | 60.0006 | 1,165,371,287 | 2015-05-31 |
| 2535 | 2015-06-15 | 699,240,177 | 594,000 | 60.0015 | 1,165,371,287 | 2015-05-31 |
| 2536 | 2015-06-12 | 698,646,177 | 0 | 59.9505 | 1,165,371,287 | 2015-05-31 |
| 2537 | 2015-06-11 | 698,646,177 | 20,000 | 59.9505 | 1,165,371,287 | 2015-05-31 |
| 2538 | 2015-06-10 | 698,626,177 | 142,000 | 59.9488 | 1,165,371,287 | 2015-05-31 |
| 2539 | 2015-06-09 | 698,484,177 | 115,683 | 59.9366 | 1,165,371,287 | 2015-05-31 |
| 2540 | 2015-06-08 | 698,368,494 | 4,552,000 | 59.9267 | 1,165,371,287 | 2015-05-31 |
| 2541 | 2015-06-05 | 693,816,494 | 642,000 | 59.5361 | 1,165,371,287 | 2015-05-31 |
| 2542 | 2015-06-04 | 693,174,494 | -374,000 | 59.4810 | 1,165,371,287 | 2015-05-31 |
| 2543 | 2015-06-03 | 693,548,494 | 182,000 | 59.5131 | 1,165,371,287 | 2015-05-31 |
| 2544 | 2015-06-02 | 693,366,494 | 202,000 | 59.4975 | 1,165,371,287 | 2015-05-31 |
| 2545 | 2015-06-01 | 693,164,494 | 242,000 | 59.4801 | 1,165,371,287 | 2015-05-31 |
| 2546 | 2015-05-29 | 692,922,494 | 18,000 | 59.6899 | 1,160,871,287 | 2015-04-30 |
| 2547 | 2015-05-28 | 692,904,494 | 230,000 | 59.6883 | 1,160,871,287 | 2015-04-30 |
| 2548 | 2015-05-27 | 692,674,494 | 50,000 | 59.6685 | 1,160,871,287 | 2015-04-30 |
| 2549 | 2015-05-26 | 692,624,494 | 24,000 | 59.6642 | 1,160,871,287 | 2015-04-30 |
| 2550 | 2015-05-22 | 692,600,494 | -20,000 | 59.6621 | 1,160,871,287 | 2015-04-30 |
| 2551 | 2015-05-21 | 692,620,494 | 102,000 | 59.6638 | 1,160,871,287 | 2015-04-30 |
| 2552 | 2015-05-20 | 692,518,494 | 46,000 | 59.6551 | 1,160,871,287 | 2015-04-30 |
| 2553 | 2015-05-19 | 692,472,494 | 0 | 59.6511 | 1,160,871,287 | 2015-04-30 |
| 2554 | 2015-05-18 | 692,472,494 | 0 | 59.6511 | 1,160,871,287 | 2015-04-30 |
| 2555 | 2015-05-15 | 692,472,494 | 1,013,541 | 59.6511 | 1,160,871,287 | 2015-04-30 |
| 2556 | 2015-05-14 | 691,458,953 | 10,000 | 59.5638 | 1,160,871,287 | 2015-04-30 |
| 2557 | 2015-05-13 | 691,448,953 | 0 | 59.5629 | 1,160,871,287 | 2015-04-30 |
| 2558 | 2015-05-12 | 691,448,953 | 4,000 | 59.5629 | 1,160,871,287 | 2015-04-30 |
| 2559 | 2015-05-11 | 691,444,953 | -4,000 | 59.5626 | 1,160,871,287 | 2015-04-30 |
| 2560 | 2015-05-08 | 691,448,953 | 26,000 | 59.5629 | 1,160,871,287 | 2015-04-30 |
| 2561 | 2015-05-07 | 691,422,953 | 538,000 | 59.5607 | 1,160,871,287 | 2015-04-30 |
| 2562 | 2015-05-06 | 690,884,953 | -348,000 | 59.5143 | 1,160,871,287 | 2015-04-30 |
| 2563 | 2015-05-05 | 691,232,953 | 11,802,000 | 59.5443 | 1,160,871,287 | 2015-04-30 |
| 2564 | 2015-05-04 | 679,430,953 | 20,000 | 58.5277 | 1,160,871,287 | 2015-04-30 |
| 2565 | 2015-04-30 | 679,410,953 | 120,000 | 58.5260 | 1,160,871,287 | 2015-04-30 |
| 2566 | 2015-04-29 | 679,290,953 | 0 | 58.5156 | 1,160,871,287 | 2015-03-31 |
| 2567 | 2015-04-28 | 679,290,953 | -100,000 | 58.5156 | 1,160,871,287 | 2015-03-31 |
| 2568 | 2015-04-27 | 679,390,953 | 0 | 58.5242 | 1,160,871,287 | 2015-03-31 |
| 2569 | 2015-04-24 | 679,390,953 | 8,000 | 58.5242 | 1,160,871,287 | 2015-03-31 |
| 2570 | 2015-04-23 | 679,382,953 | 200,000 | 58.5235 | 1,160,871,287 | 2015-03-31 |
| 2571 | 2015-04-22 | 679,182,953 | 100,000 | 58.5063 | 1,160,871,287 | 2015-03-31 |
| 2572 | 2015-04-21 | 679,082,953 | 0 | 58.4977 | 1,160,871,287 | 2015-03-31 |
| 2573 | 2015-04-20 | 679,082,953 | -80,000 | 58.4977 | 1,160,871,287 | 2015-03-31 |
| 2574 | 2015-04-17 | 679,162,953 | 16,000 | 58.5046 | 1,160,871,287 | 2015-03-31 |
| 2575 | 2015-04-16 | 679,146,953 | 40,000 | 58.5032 | 1,160,871,287 | 2015-03-31 |
| 2576 | 2015-04-15 | 679,106,953 | -2,000 | 58.4998 | 1,160,871,287 | 2015-03-31 |
| 2577 | 2015-04-14 | 679,108,953 | -380,000 | 58.4999 | 1,160,871,287 | 2015-03-31 |
| 2578 | 2015-04-13 | 679,488,953 | -74,000 | 58.5327 | 1,160,871,287 | 2015-03-31 |
| 2579 | 2015-04-10 | 679,562,953 | -66,000 | 58.5390 | 1,160,871,287 | 2015-03-31 |
| 2580 | 2015-04-09 | 679,628,953 | 14,000 | 58.5447 | 1,160,871,287 | 2015-03-31 |
| 2581 | 2015-04-08 | 679,614,953 | 0 | 58.5435 | 1,160,871,287 | 2015-03-31 |
| 2582 | 2015-04-02 | 679,614,953 | 12,000 | 58.5435 | 1,160,871,287 | 2015-03-31 |
| 2583 | 2015-04-01 | 679,602,953 | 0 | 58.5425 | 1,160,871,287 | 2015-03-31 |
| 2584 | 2015-03-31 | 679,602,953 | 4,000 | 58.5425 | 1,160,871,287 | 2015-03-31 |
| 2585 | 2015-03-30 | 679,598,953 | -160,000 | 58.5421 | 1,160,871,287 | 2015-02-28 |
| 2586 | 2015-03-27 | 679,758,953 | -20,000 | 58.5559 | 1,160,871,287 | 2015-02-28 |
| 2587 | 2015-03-26 | 679,778,953 | 0 | 58.5577 | 1,160,871,287 | 2015-02-28 |
| 2588 | 2015-03-25 | 679,778,953 | 0 | 58.5577 | 1,160,871,287 | 2015-02-28 |
| 2589 | 2015-03-24 | 679,778,953 | -160,000 | 58.5577 | 1,160,871,287 | 2015-02-28 |
| 2590 | 2015-03-23 | 679,938,953 | 0 | 58.5714 | 1,160,871,287 | 2015-02-28 |
| 2591 | 2015-03-20 | 679,938,953 | 0 | 58.5714 | 1,160,871,287 | 2015-02-28 |
| 2592 | 2015-03-19 | 679,938,953 | 0 | 58.5714 | 1,160,871,287 | 2015-02-28 |
| 2593 | 2015-03-18 | 679,938,953 | 0 | 58.5714 | 1,160,871,287 | 2015-02-28 |
| 2594 | 2015-03-17 | 679,938,953 | 0 | 58.5714 | 1,160,871,287 | 2015-02-28 |
| 2595 | 2015-03-16 | 679,938,953 | 0 | 58.5714 | 1,160,871,287 | 2015-02-28 |
| 2596 | 2015-03-13 | 679,938,953 | -300,000 | 58.5714 | 1,160,871,287 | 2015-02-28 |
| 2597 | 2015-03-12 | 680,238,953 | 0 | 58.5973 | 1,160,871,287 | 2015-02-28 |
| 2598 | 2015-03-11 | 680,238,953 | 0 | 58.5973 | 1,160,871,287 | 2015-02-28 |
| 2599 | 2015-03-10 | 680,238,953 | 0 | 58.5973 | 1,160,871,287 | 2015-02-28 |
| 2600 | 2015-03-09 | 680,238,953 | 0 | 58.5973 | 1,160,871,287 | 2015-02-28 |
| 2601 | 2015-03-06 | 680,238,953 | -100,000 | 58.5973 | 1,160,871,287 | 2015-02-28 |
| 2602 | 2015-03-05 | 680,338,953 | 50,000 | 58.6059 | 1,160,871,287 | 2015-02-28 |
| 2603 | 2015-03-04 | 680,288,953 | -32,000 | 58.6016 | 1,160,871,287 | 2015-02-28 |
| 2604 | 2015-03-03 | 680,320,953 | 4,000 | 58.6043 | 1,160,871,287 | 2015-02-28 |
| 2605 | 2015-03-02 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-02-28 |
| 2606 | 2015-02-27 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2607 | 2015-02-26 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2608 | 2015-02-25 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2609 | 2015-02-24 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2610 | 2015-02-23 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2611 | 2015-02-18 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2612 | 2015-02-17 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2613 | 2015-02-16 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2614 | 2015-02-13 | 680,316,953 | 0 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2615 | 2015-02-12 | 680,316,953 | 2,000 | 58.6040 | 1,160,871,287 | 2015-01-31 |
| 2616 | 2015-02-11 | 680,314,953 | -40,000 | 58.6038 | 1,160,871,287 | 2015-01-31 |
| 2617 | 2015-02-10 | 680,354,953 | 0 | 58.6073 | 1,160,871,287 | 2015-01-31 |
| 2618 | 2015-02-09 | 680,354,953 | 2,000 | 58.6073 | 1,160,871,287 | 2015-01-31 |
| 2619 | 2015-02-06 | 680,352,953 | -32,000 | 58.6071 | 1,160,871,287 | 2015-01-31 |
| 2620 | 2015-02-05 | 680,384,953 | 0 | 58.6099 | 1,160,871,287 | 2015-01-31 |
| 2621 | 2015-02-04 | 680,384,953 | -2,000 | 58.6099 | 1,160,871,287 | 2015-01-31 |
| 2622 | 2015-02-03 | 680,386,953 | 12,000 | 58.6100 | 1,160,871,287 | 2015-01-31 |
| 2623 | 2015-02-02 | 680,374,953 | 22,000 | 58.6090 | 1,160,871,287 | 2015-01-31 |
| 2624 | 2015-01-30 | 680,352,953 | -60,000 | 58.6071 | 1,160,871,287 | 2014-12-31 |
| 2625 | 2015-01-29 | 680,412,953 | -100,000 | 58.6123 | 1,160,871,287 | 2014-12-31 |
| 2626 | 2015-01-28 | 680,512,953 | -6,000 | 58.6209 | 1,160,871,287 | 2014-12-31 |
| 2627 | 2015-01-27 | 680,518,953 | 15,895,134 | 58.6214 | 1,160,871,287 | 2014-12-31 |
| 2628 | 2015-01-26 | 664,623,819 | 0 | 57.2522 | 1,160,871,287 | 2014-12-31 |
| 2629 | 2015-01-23 | 664,623,819 | 0 | 57.2522 | 1,160,871,287 | 2014-12-31 |
| 2630 | 2015-01-22 | 664,623,819 | 0 | 57.2522 | 1,160,871,287 | 2014-12-31 |
| 2631 | 2015-01-21 | 664,623,819 | -80,000 | 57.2522 | 1,160,871,287 | 2014-12-31 |
| 2632 | 2015-01-20 | 664,703,819 | 0 | 57.2590 | 1,160,871,287 | 2014-12-31 |
| 2633 | 2015-01-19 | 664,703,819 | 0 | 57.2590 | 1,160,871,287 | 2014-12-31 |
| 2634 | 2015-01-16 | 664,703,819 | 0 | 57.2590 | 1,160,871,287 | 2014-12-31 |
| 2635 | 2015-01-15 | 664,703,819 | 0 | 57.2590 | 1,160,871,287 | 2014-12-31 |
| 2636 | 2015-01-14 | 664,703,819 | -100,000 | 57.2590 | 1,160,871,287 | 2014-12-31 |
| 2637 | 2015-01-13 | 664,803,819 | 136,000 | 57.2677 | 1,160,871,287 | 2014-12-31 |
| 2638 | 2015-01-12 | 664,667,819 | -20,000 | 57.2559 | 1,160,871,287 | 2014-12-31 |
| 2639 | 2015-01-09 | 664,687,819 | 0 | 57.2577 | 1,160,871,287 | 2014-12-31 |
| 2640 | 2015-01-08 | 664,687,819 | -12,000 | 57.2577 | 1,160,871,287 | 2014-12-31 |
| 2641 | 2015-01-07 | 664,699,819 | 16,000 | 57.2587 | 1,160,871,287 | 2014-12-31 |
| 2642 | 2015-01-06 | 664,683,819 | -30,000 | 57.2573 | 1,160,871,287 | 2014-12-31 |
| 2643 | 2015-01-05 | 664,713,819 | 228,000 | 57.2599 | 1,160,871,287 | 2014-12-31 |
| 2644 | 2015-01-02 | 664,485,819 | -40,000 | 57.2403 | 1,160,871,287 | 2014-12-31 |
| 2645 | 2014-12-31 | 664,525,819 | 0 | 57.2437 | 1,160,871,287 | 2014-12-31 |
| 2646 | 2014-12-30 | 664,525,819 | 26,000 | 57.2437 | 1,160,871,287 | 2014-11-30 |
| 2647 | 2014-12-29 | 664,499,819 | 0 | 57.2415 | 1,160,871,287 | 2014-11-30 |
| 2648 | 2014-12-24 | 664,499,819 | 0 | 57.2415 | 1,160,871,287 | 2014-11-30 |
| 2649 | 2014-12-23 | 664,499,819 | 630,000 | 57.2415 | 1,160,871,287 | 2014-11-30 |
| 2650 | 2014-12-22 | 663,869,819 | -54,000 | 57.1872 | 1,160,871,287 | 2014-11-30 |
| 2651 | 2014-12-19 | 663,923,819 | -8,000 | 57.1919 | 1,160,871,287 | 2014-11-30 |
| 2652 | 2014-12-18 | 663,931,819 | 0 | 57.1925 | 1,160,871,287 | 2014-11-30 |
| 2653 | 2014-12-17 | 663,931,819 | -49,705 | 57.1925 | 1,160,871,287 | 2014-11-30 |
| 2654 | 2014-12-16 | 663,981,524 | 0 | 57.1968 | 1,160,871,287 | 2014-11-30 |
| 2655 | 2014-12-15 | 663,981,524 | 10,000 | 57.1968 | 1,160,871,287 | 2014-11-30 |
| 2656 | 2014-12-12 | 663,971,524 | 94,000 | 57.1960 | 1,160,871,287 | 2014-11-30 |
| 2657 | 2014-12-11 | 663,877,524 | 50,000 | 57.1879 | 1,160,871,287 | 2014-11-30 |
| 2658 | 2014-12-10 | 663,827,524 | -110,000 | 57.1836 | 1,160,871,287 | 2014-11-30 |
| 2659 | 2014-12-09 | 663,937,524 | 0 | 57.1930 | 1,160,871,287 | 2014-11-30 |
| 2660 | 2014-12-08 | 663,937,524 | 80,000 | 57.1930 | 1,160,871,287 | 2014-11-30 |
| 2661 | 2014-12-05 | 663,857,524 | 0 | 57.1861 | 1,160,871,287 | 2014-11-30 |
| 2662 | 2014-12-04 | 663,857,524 | 66,000 | 57.1861 | 1,160,871,287 | 2014-11-30 |
| 2663 | 2014-12-03 | 663,791,524 | -86,000 | 57.1805 | 1,160,871,287 | 2014-11-30 |
| 2664 | 2014-12-02 | 663,877,524 | 32,000 | 57.1879 | 1,160,871,287 | 2014-11-30 |
| 2665 | 2014-12-01 | 663,845,524 | 322,000 | 57.1851 | 1,160,871,287 | 2014-11-30 |
| 2666 | 2014-11-28 | 663,523,524 | 0 | 57.1574 | 1,160,871,287 | 2014-10-31 |
| 2667 | 2014-11-27 | 663,523,524 | 100,000 | 57.1574 | 1,160,871,287 | 2014-10-31 |
| 2668 | 2014-11-26 | 663,423,524 | 14,000 | 57.1488 | 1,160,871,287 | 2014-10-31 |
| 2669 | 2014-11-25 | 663,409,524 | -4,000 | 57.1476 | 1,160,871,287 | 2014-10-31 |
| 2670 | 2014-11-24 | 663,413,524 | 2,000 | 57.1479 | 1,160,871,287 | 2014-10-31 |
| 2671 | 2014-11-21 | 663,411,524 | 0 | 57.1477 | 1,160,871,287 | 2014-10-31 |
| 2672 | 2014-11-20 | 663,411,524 | 0 | 57.1477 | 1,160,871,287 | 2014-10-31 |
| 2673 | 2014-11-19 | 663,411,524 | 6,000 | 57.1477 | 1,160,871,287 | 2014-10-31 |
| 2674 | 2014-11-18 | 663,405,524 | 0 | 57.1472 | 1,160,871,287 | 2014-10-31 |
| 2675 | 2014-11-17 | 663,405,524 | 0 | 57.1472 | 1,160,871,287 | 2014-10-31 |
| 2676 | 2014-11-14 | 663,405,524 | 0 | 57.1472 | 1,160,871,287 | 2014-10-31 |
| 2677 | 2014-11-13 | 663,405,524 | 12,000 | 57.1472 | 1,160,871,287 | 2014-10-31 |
| 2678 | 2014-11-12 | 663,393,524 | 8,000 | 57.1462 | 1,160,871,287 | 2014-10-31 |
| 2679 | 2014-11-11 | 663,385,524 | 0 | 57.1455 | 1,160,871,287 | 2014-10-31 |
| 2680 | 2014-11-10 | 663,385,524 | 4,000 | 57.1455 | 1,160,871,287 | 2014-10-31 |
| 2681 | 2014-11-07 | 663,381,524 | 2,457,392 | 57.1451 | 1,160,871,287 | 2014-10-31 |
| 2682 | 2014-11-06 | 660,924,132 | 0 | 56.9335 | 1,160,871,287 | 2014-10-31 |
| 2683 | 2014-11-05 | 660,924,132 | 68,100 | 56.9335 | 1,160,871,287 | 2014-10-31 |
| 2684 | 2014-11-04 | 660,856,032 | -40,000 | 56.9276 | 1,160,871,287 | 2014-10-31 |
| 2685 | 2014-11-03 | 660,896,032 | 0 | 56.9310 | 1,160,871,287 | 2014-10-31 |
| 2686 | 2014-10-31 | 660,896,032 | -24,000 | 56.9310 | 1,160,871,287 | 2014-10-31 |
| 2687 | 2014-10-30 | 660,920,032 | 0 | 56.9331 | 1,160,871,287 | 2014-09-30 |
| 2688 | 2014-10-29 | 660,920,032 | 0 | 56.9331 | 1,160,871,287 | 2014-09-30 |
| 2689 | 2014-10-28 | 660,920,032 | 8,000 | 56.9331 | 1,160,871,287 | 2014-09-30 |
| 2690 | 2014-10-27 | 660,912,032 | 0 | 56.9324 | 1,160,871,287 | 2014-09-30 |
| 2691 | 2014-10-24 | 660,912,032 | 0 | 56.9324 | 1,160,871,287 | 2014-09-30 |
| 2692 | 2014-10-23 | 660,912,032 | -340,000 | 56.9324 | 1,160,871,287 | 2014-09-30 |
| 2693 | 2014-10-22 | 661,252,032 | -116,000 | 56.9617 | 1,160,871,287 | 2014-09-30 |
| 2694 | 2014-10-21 | 661,368,032 | 0 | 56.9717 | 1,160,871,287 | 2014-09-30 |
| 2695 | 2014-10-20 | 661,368,032 | 30,000 | 56.9717 | 1,160,871,287 | 2014-09-30 |
| 2696 | 2014-10-17 | 661,338,032 | -40,000 | 56.9691 | 1,160,871,287 | 2014-09-30 |
| 2697 | 2014-10-16 | 661,378,032 | 70,000 | 56.9726 | 1,160,871,287 | 2014-09-30 |
| 2698 | 2014-10-15 | 661,308,032 | 10,000 | 56.9665 | 1,160,871,287 | 2014-09-30 |
| 2699 | 2014-10-14 | 661,298,032 | -62,000 | 56.9657 | 1,160,871,287 | 2014-09-30 |
| 2700 | 2014-10-13 | 661,360,032 | 6,424,000 | 56.9710 | 1,160,871,287 | 2014-09-30 |
| 2701 | 2014-10-10 | 654,936,032 | 20,000 | 56.4176 | 1,160,871,287 | 2014-09-30 |
| 2702 | 2014-10-09 | 654,916,032 | 30,000 | 56.4159 | 1,160,871,287 | 2014-09-30 |
| 2703 | 2014-10-08 | 654,886,032 | 0 | 56.4133 | 1,160,871,287 | 2014-09-30 |
| 2704 | 2014-10-07 | 654,886,032 | 100,000 | 56.4133 | 1,160,871,287 | 2014-09-30 |
| 2705 | 2014-10-06 | 654,786,032 | 18,000 | 56.4047 | 1,160,871,287 | 2014-09-30 |
| 2706 | 2014-10-03 | 654,768,032 | 0 | 56.4032 | 1,160,871,287 | 2014-09-30 |
| 2707 | 2014-09-30 | 654,768,032 | 0 | 56.4032 | 1,160,871,287 | 2014-09-30 |
| 2708 | 2014-09-29 | 654,768,032 | 0 | 56.6962 | 1,154,871,287 | 2014-08-31 |
| 2709 | 2014-09-26 | 654,768,032 | -100,000 | 56.6962 | 1,154,871,287 | 2014-08-31 |
| 2710 | 2014-09-25 | 654,868,032 | 190,000 | 56.7049 | 1,154,871,287 | 2014-08-31 |
| 2711 | 2014-09-24 | 654,678,032 | -90,000 | 56.6884 | 1,154,871,287 | 2014-08-31 |
| 2712 | 2014-09-23 | 654,768,032 | 0 | 56.6962 | 1,154,871,287 | 2014-08-31 |
| 2713 | 2014-09-22 | 654,768,032 | 0 | 56.6962 | 1,154,871,287 | 2014-08-31 |
| 2714 | 2014-09-19 | 654,768,032 | 4,000 | 56.6962 | 1,154,871,287 | 2014-08-31 |
| 2715 | 2014-09-18 | 654,764,032 | 68,000 | 56.6958 | 1,154,871,287 | 2014-08-31 |
| 2716 | 2014-09-17 | 654,696,032 | -46,000 | 56.6900 | 1,154,871,287 | 2014-08-31 |
| 2717 | 2014-09-16 | 654,742,032 | 26,000 | 56.6939 | 1,154,871,287 | 2014-08-31 |
| 2718 | 2014-09-15 | 654,716,032 | 0 | 56.6917 | 1,154,871,287 | 2014-08-31 |
| 2719 | 2014-09-12 | 654,716,032 | 0 | 56.6917 | 1,154,871,287 | 2014-08-31 |
| 2720 | 2014-09-11 | 654,716,032 | 20,000 | 56.6917 | 1,154,871,287 | 2014-08-31 |
| 2721 | 2014-09-10 | 654,696,032 | 0 | 56.6900 | 1,154,871,287 | 2014-08-31 |
| 2722 | 2014-09-08 | 654,696,032 | 154,480 | 56.6900 | 1,154,871,287 | 2014-08-31 |
| 2723 | 2014-09-05 | 654,541,552 | 0 | 56.6766 | 1,154,871,287 | 2014-08-31 |
| 2724 | 2014-09-04 | 654,541,552 | -52,000 | 56.6766 | 1,154,871,287 | 2014-08-31 |
| 2725 | 2014-09-03 | 654,593,552 | 0 | 56.6811 | 1,154,871,287 | 2014-08-31 |
| 2726 | 2014-09-02 | 654,593,552 | -70,000 | 56.6811 | 1,154,871,287 | 2014-08-31 |
| 2727 | 2014-09-01 | 654,663,552 | 70,000 | 56.6871 | 1,154,871,287 | 2014-08-31 |
| 2728 | 2014-08-29 | 654,593,552 | 20,000 | 56.6811 | 1,154,871,287 | 2014-07-31 |
| 2729 | 2014-08-28 | 654,573,552 | 0 | 56.6794 | 1,154,871,287 | 2014-07-31 |
| 2730 | 2014-08-27 | 654,573,552 | -56,000 | 56.6794 | 1,154,871,287 | 2014-07-31 |
| 2731 | 2014-08-26 | 654,629,552 | 40,000 | 56.6842 | 1,154,871,287 | 2014-07-31 |
| 2732 | 2014-08-25 | 654,589,552 | -96,000 | 56.6807 | 1,154,871,287 | 2014-07-31 |
| 2733 | 2014-08-22 | 654,685,552 | -60,000 | 56.6890 | 1,154,871,287 | 2014-07-31 |
| 2734 | 2014-08-21 | 654,745,552 | -174,000 | 56.6942 | 1,154,871,287 | 2014-07-31 |
| 2735 | 2014-08-20 | 654,919,552 | -376,000 | 56.7093 | 1,154,871,287 | 2014-07-31 |
| 2736 | 2014-08-19 | 655,295,552 | -12,000 | 56.7419 | 1,154,871,287 | 2014-07-31 |
| 2737 | 2014-08-18 | 655,307,552 | 0 | 56.7429 | 1,154,871,287 | 2014-07-31 |
| 2738 | 2014-08-15 | 655,307,552 | 0 | 56.7429 | 1,154,871,287 | 2014-07-31 |
| 2739 | 2014-08-14 | 655,307,552 | 0 | 56.7429 | 1,154,871,287 | 2014-07-31 |
| 2740 | 2014-08-13 | 655,307,552 | 0 | 56.7429 | 1,154,871,287 | 2014-07-31 |
| 2741 | 2014-08-12 | 655,307,552 | 0 | 56.7429 | 1,154,871,287 | 2014-07-31 |
| 2742 | 2014-08-11 | 655,307,552 | 0 | 56.7429 | 1,154,871,287 | 2014-07-31 |
| 2743 | 2014-08-08 | 655,307,552 | -4,000 | 56.7429 | 1,154,871,287 | 2014-07-31 |
| 2744 | 2014-08-07 | 655,311,552 | -48,000 | 56.7433 | 1,154,871,287 | 2014-07-31 |
| 2745 | 2014-08-06 | 655,359,552 | 0 | 56.7474 | 1,154,871,287 | 2014-07-31 |
| 2746 | 2014-08-05 | 655,359,552 | 0 | 56.7474 | 1,154,871,287 | 2014-07-31 |
| 2747 | 2014-08-04 | 655,359,552 | 22,000 | 56.7474 | 1,154,871,287 | 2014-07-31 |
| 2748 | 2014-08-01 | 655,337,552 | 16,000 | 56.7455 | 1,154,871,287 | 2014-07-31 |
| 2749 | 2014-07-31 | 655,321,552 | -12,000 | 56.7441 | 1,154,871,287 | 2014-07-31 |
| 2750 | 2014-07-30 | 655,333,552 | 0 | 56.7452 | 1,154,871,287 | 2014-06-30 |
| 2751 | 2014-07-29 | 655,333,552 | 30,000 | 56.7452 | 1,154,871,287 | 2014-06-30 |
| 2752 | 2014-07-28 | 655,303,552 | 0 | 56.7426 | 1,154,871,287 | 2014-06-30 |
| 2753 | 2014-07-25 | 655,303,552 | 0 | 56.7426 | 1,154,871,287 | 2014-06-30 |
| 2754 | 2014-07-24 | 655,303,552 | 0 | 56.7426 | 1,154,871,287 | 2014-06-30 |
| 2755 | 2014-07-23 | 655,303,552 | -12,000 | 56.7426 | 1,154,871,287 | 2014-06-30 |
| 2756 | 2014-07-22 | 655,315,552 | -2,000 | 56.7436 | 1,154,871,287 | 2014-06-30 |
| 2757 | 2014-07-21 | 655,317,552 | 0 | 56.7438 | 1,154,871,287 | 2014-06-30 |
| 2758 | 2014-07-18 | 655,317,552 | 12,000 | 56.7438 | 1,154,871,287 | 2014-06-30 |
| 2759 | 2014-07-17 | 655,305,552 | 0 | 56.7427 | 1,154,871,287 | 2014-06-30 |
| 2760 | 2014-07-16 | 655,305,552 | 192,000 | 56.7427 | 1,154,871,287 | 2014-06-30 |
| 2761 | 2014-07-15 | 655,113,552 | 0 | 56.7261 | 1,154,871,287 | 2014-06-30 |
| 2762 | 2014-07-14 | 655,113,552 | 0 | 56.7261 | 1,154,871,287 | 2014-06-30 |
| 2763 | 2014-07-11 | 655,113,552 | -281,311,309 | 56.7261 | 1,154,871,287 | 2014-06-30 |
| 2764 | 2014-07-10 | 936,424,861 | -62,000 | 81.0848 | 1,154,871,287 | 2014-06-30 |
| 2765 | 2014-07-09 | 936,486,861 | -3,408,000 | 81.0902 | 1,154,871,287 | 2014-06-30 |
| 2766 | 2014-07-08 | 939,894,861 | -1,332,000 | 81.3852 | 1,154,871,287 | 2014-06-30 |
| 2767 | 2014-07-07 | 941,226,861 | -658,000 | 81.5006 | 1,154,871,287 | 2014-06-30 |
| 2768 | 2014-07-04 | 941,884,861 | 0 | 81.5576 | 1,154,871,287 | 2014-06-30 |
| 2769 | 2014-07-03 | 941,884,861 | 0 | 81.5576 | 1,154,871,287 | 2014-06-30 |
| 2770 | 2014-07-02 | 941,884,861 | 0 | 81.5576 | 1,154,871,287 | 2014-06-30 |
| 2771 | 2014-06-30 | 941,884,861 | 0 | 81.5576 | 1,154,871,287 | 2014-06-30 |
| 2772 | 2014-06-27 | 941,884,861 | -10,000 | 81.5576 | 1,154,871,287 | 2014-05-31 |
| 2773 | 2014-06-26 | 941,894,861 | 0 | 81.5584 | 1,154,871,287 | 2014-05-31 |
| 2774 | 2014-06-25 | 941,894,861 | 0 | 81.5584 | 1,154,871,287 | 2014-05-31 |
| 2775 | 2014-06-24 | 941,894,861 | 0 | 81.5584 | 1,154,871,287 | 2014-05-31 |
| 2776 | 2014-06-23 | 941,894,861 | 50,000 | 81.5584 | 1,154,871,287 | 2014-05-31 |
| 2777 | 2014-06-20 | 941,844,861 | -20,001 | 81.5541 | 1,154,871,287 | 2014-05-31 |
| 2778 | 2014-06-19 | 941,864,862 | 64,000 | 81.5558 | 1,154,871,287 | 2014-05-31 |
| 2779 | 2014-06-18 | 941,800,862 | -218,000 | 81.5503 | 1,154,871,287 | 2014-05-31 |
| 2780 | 2014-06-17 | 942,018,862 | -289,366 | 81.5692 | 1,154,871,287 | 2014-05-31 |
| 2781 | 2014-06-16 | 942,308,228 | 0 | 81.5942 | 1,154,871,287 | 2014-05-31 |
| 2782 | 2014-06-13 | 942,308,228 | -122,000 | 81.5942 | 1,154,871,287 | 2014-05-31 |
| 2783 | 2014-06-12 | 942,430,228 | 0 | 81.6048 | 1,154,871,287 | 2014-05-31 |
| 2784 | 2014-06-11 | 942,430,228 | -50,000 | 81.6048 | 1,154,871,287 | 2014-05-31 |
| 2785 | 2014-06-10 | 942,480,228 | 0 | 81.6091 | 1,154,871,287 | 2014-05-31 |
| 2786 | 2014-06-09 | 942,480,228 | 4,000 | 81.6091 | 1,154,871,287 | 2014-05-31 |
| 2787 | 2014-06-06 | 942,476,228 | 2,000 | 81.6088 | 1,154,871,287 | 2014-05-31 |
| 2788 | 2014-06-05 | 942,474,228 | 0 | 81.6086 | 1,154,871,287 | 2014-05-31 |
| 2789 | 2014-06-04 | 942,474,228 | 0 | 81.6086 | 1,154,871,287 | 2014-05-31 |
| 2790 | 2014-06-03 | 942,474,228 | 0 | 81.6086 | 1,154,871,287 | 2014-05-31 |
| 2791 | 2014-05-30 | 942,474,228 | 66,231,045 | 81.6086 | 1,154,871,287 | 2014-04-30 |
| 2792 | 2014-05-29 | 876,243,183 | 24,000 | 75.8737 | 1,154,871,287 | 2014-04-30 |
| 2793 | 2014-05-28 | 876,219,183 | -64,000 | 75.8716 | 1,154,871,287 | 2014-04-30 |
| 2794 | 2014-05-27 | 876,283,183 | 0 | 75.8771 | 1,154,871,287 | 2014-04-30 |
| 2795 | 2014-05-26 | 876,283,183 | 0 | 75.8771 | 1,154,871,287 | 2014-04-30 |
| 2796 | 2014-05-23 | 876,283,183 | 0 | 75.8771 | 1,154,871,287 | 2014-04-30 |
| 2797 | 2014-05-22 | 876,283,183 | 68,000 | 75.8771 | 1,154,871,287 | 2014-04-30 |
| 2798 | 2014-05-21 | 876,215,183 | -44,809,852 | 75.8712 | 1,154,871,287 | 2014-04-30 |
| 2799 | 2014-05-20 | 921,025,035 | -626,000 | 79.7513 | 1,154,871,287 | 2014-04-30 |
| 2800 | 2014-05-19 | 921,651,035 | 546,000 | 79.8055 | 1,154,871,287 | 2014-04-30 |
| 2801 | 2014-05-16 | 921,105,035 | 10,000 | 79.7582 | 1,154,871,287 | 2014-04-30 |
| 2802 | 2014-05-15 | 921,095,035 | 2,000 | 79.7574 | 1,154,871,287 | 2014-04-30 |
| 2803 | 2014-05-14 | 921,093,035 | 60,000 | 79.7572 | 1,154,871,287 | 2014-04-30 |
| 2804 | 2014-05-13 | 921,033,035 | -10,000 | 79.7520 | 1,154,871,287 | 2014-04-30 |
| 2805 | 2014-05-12 | 921,043,035 | -146,000 | 79.7529 | 1,154,871,287 | 2014-04-30 |
| 2806 | 2014-05-10 | 921,189,035 | 0 | 79.7655 | 1,154,871,287 | 2014-04-30 |
| 2807 | 2014-05-09 | 921,189,035 | 0 | 79.7655 | 1,154,871,287 | 2014-04-30 |
| 2808 | 2014-05-08 | 921,189,035 | -972,000 | 79.7655 | 1,154,871,287 | 2014-04-30 |
| 2809 | 2014-05-07 | 922,161,035 | 30,000 | 79.8497 | 1,154,871,287 | 2014-04-30 |
| 2810 | 2014-05-05 | 922,131,035 | 44,743,852 | 79.8471 | 1,154,871,287 | 2014-04-30 |
| 2811 | 2014-05-02 | 877,387,183 | 0 | 75.9727 | 1,154,871,287 | 2014-04-30 |
| 2812 | 2014-04-30 | 877,387,183 | 0 | 75.9727 | 1,154,871,287 | 2014-04-30 |
| 2813 | 2014-04-29 | 877,387,183 | 40,000 | 75.9727 | 1,154,871,287 | 2014-04-08 |
| 2814 | 2014-04-28 | 877,347,183 | 10,000 | 75.9693 | 1,154,871,287 | 2014-04-08 |
| 2815 | 2014-04-25 | 877,337,183 | 80,000 | 75.9684 | 1,154,871,287 | 2014-04-08 |
| 2816 | 2014-04-24 | 877,257,183 | 24,000 | 75.9615 | 1,154,871,287 | 2014-04-08 |
| 2817 | 2014-04-23 | 877,233,183 | 1,814,000 | 75.9594 | 1,154,871,287 | 2014-04-08 |
| 2818 | 2014-04-22 | 875,419,183 | 440,000 | 75.8023 | 1,154,871,287 | 2014-04-08 |
| 2819 | 2014-04-17 | 874,979,183 | -946,000 | 75.7642 | 1,154,871,287 | 2014-04-08 |
| 2820 | 2014-04-16 | 875,925,183 | 822,000 | 75.8461 | 1,154,871,287 | 2014-04-08 |
| 2821 | 2014-04-15 | 875,103,183 | 2,562,000 | 75.7750 | 1,154,871,287 | 2014-04-08 |
| 2822 | 2014-04-14 | 872,541,183 | -234,000 | 75.5531 | 1,154,871,287 | 2014-04-08 |
| 2823 | 2014-04-11 | 872,775,183 | -16,000 | 75.5734 | 1,154,871,287 | 2014-04-08 |
| 2824 | 2014-04-10 | 872,791,183 | -4,000 | 75.5748 | 1,154,871,287 | 2014-04-08 |
| 2825 | 2014-04-09 | 872,795,183 | -302,000 | 75.5751 | 1,154,871,287 | 2014-04-08 |
| 2826 | 2014-04-08 | 873,097,183 | -8,000 | 75.6013 | 1,154,871,287 | 2014-04-08 |
| 2827 | 2014-04-07 | 873,105,183 | -444,000 | 86.6655 | 1,007,443,153 | 2014-03-31 |
| 2828 | 2014-04-04 | 873,549,183 | -80,000 | 86.7095 | 1,007,443,153 | 2014-03-31 |
| 2829 | 2014-04-03 | 873,629,183 | 0 | 86.7175 | 1,007,443,153 | 2014-03-31 |
| 2830 | 2014-04-02 | 873,629,183 | 214,000 | 86.7175 | 1,007,443,153 | 2014-03-31 |
| 2831 | 2014-04-01 | 873,415,183 | 0 | 86.6962 | 1,007,443,153 | 2014-03-31 |
| 2832 | 2014-03-31 | 873,415,183 | -4,000 | 86.6962 | 1,007,443,153 | 2014-03-31 |
| 2833 | 2014-03-28 | 873,419,183 | 6,000 | 86.6966 | 1,007,443,153 | 2014-02-28 |
| 2834 | 2014-03-27 | 873,413,183 | -297,725 | 86.6960 | 1,007,443,153 | 2014-02-28 |
| 2835 | 2014-03-26 | 873,710,908 | 0 | 86.7256 | 1,007,443,153 | 2014-02-28 |
| 2836 | 2014-03-25 | 873,710,908 | -12,000 | 86.7256 | 1,007,443,153 | 2014-02-28 |
| 2837 | 2014-03-24 | 873,722,908 | 0 | 86.7268 | 1,007,443,153 | 2014-02-28 |
| 2838 | 2014-03-21 | 873,722,908 | -3,360 | 86.7268 | 1,007,443,153 | 2014-02-28 |
| 2839 | 2014-03-20 | 873,726,268 | 130,000 | 86.7271 | 1,007,443,153 | 2014-02-28 |
| 2840 | 2014-03-19 | 873,596,268 | -28,125 | 86.7142 | 1,007,443,153 | 2014-02-28 |
| 2841 | 2014-03-18 | 873,624,393 | -66,000 | 86.7170 | 1,007,443,153 | 2014-02-28 |
| 2842 | 2014-03-17 | 873,690,393 | -108,000 | 86.7235 | 1,007,443,153 | 2014-02-28 |
| 2843 | 2014-03-14 | 873,798,393 | -158,000 | 86.7343 | 1,007,443,153 | 2014-02-28 |
| 2844 | 2014-03-13 | 873,956,393 | -70,000 | 86.7499 | 1,007,443,153 | 2014-02-28 |
| 2845 | 2014-03-12 | 874,026,393 | -104,000 | 86.7569 | 1,007,443,153 | 2014-02-28 |
| 2846 | 2014-03-11 | 874,130,393 | 216,000 | 86.7672 | 1,007,443,153 | 2014-02-28 |
| 2847 | 2014-03-10 | 873,914,393 | 200,000 | 86.7458 | 1,007,443,153 | 2014-02-28 |
| 2848 | 2014-03-07 | 873,714,393 | 220,000 | 86.7259 | 1,007,443,153 | 2014-02-28 |
| 2849 | 2014-03-06 | 873,494,393 | 146,000 | 86.7041 | 1,007,443,153 | 2014-02-28 |
| 2850 | 2014-03-05 | 873,348,393 | 0 | 86.6896 | 1,007,443,153 | 2014-02-28 |
| 2851 | 2014-03-04 | 873,348,393 | 214,000 | 86.6896 | 1,007,443,153 | 2014-02-28 |
| 2852 | 2014-03-03 | 873,134,393 | 266,000 | 86.6684 | 1,007,443,153 | 2014-02-28 |
| 2853 | 2014-02-28 | 872,868,393 | 160,000 | 86.6420 | 1,007,443,153 | 2014-02-28 |
| 2854 | 2014-02-27 | 872,708,393 | 156,000 | 86.6261 | 1,007,443,153 | 2014-01-31 |
| 2855 | 2014-02-26 | 872,552,393 | 322,000 | 86.6106 | 1,007,443,153 | 2014-01-31 |
| 2856 | 2014-02-25 | 872,230,393 | 138,000 | 86.5786 | 1,007,443,153 | 2014-01-31 |
| 2857 | 2014-02-24 | 872,092,393 | 662,000 | 86.5649 | 1,007,443,153 | 2014-01-31 |
| 2858 | 2014-02-21 | 871,430,393 | 180,000 | 86.4992 | 1,007,443,153 | 2014-01-31 |
| 2859 | 2014-02-20 | 871,250,393 | 558,000 | 86.4813 | 1,007,443,153 | 2014-01-31 |
| 2860 | 2014-02-19 | 870,692,393 | 406,000 | 86.4260 | 1,007,443,153 | 2014-01-31 |
| 2861 | 2014-02-18 | 870,286,393 | 422,000 | 86.3857 | 1,007,443,153 | 2014-01-31 |
| 2862 | 2014-02-17 | 869,864,393 | 298,000 | 86.3438 | 1,007,443,153 | 2014-01-31 |
| 2863 | 2014-02-14 | 869,566,393 | 918,000 | 86.3142 | 1,007,443,153 | 2014-01-31 |
| 2864 | 2014-02-13 | 868,648,393 | 3,280,442 | 86.2231 | 1,007,443,153 | 2014-01-31 |
| 2865 | 2014-02-12 | 865,367,951 | 1,684,443 | 85.8974 | 1,007,443,153 | 2014-01-31 |
| 2866 | 2014-02-11 | 863,683,508 | -608,000 | 85.7302 | 1,007,443,153 | 2014-01-31 |
| 2867 | 2014-02-10 | 864,291,508 | 0 | 85.7906 | 1,007,443,153 | 2014-01-31 |
| 2868 | 2014-02-07 | 864,291,508 | 382,000 | 85.7906 | 1,007,443,153 | 2014-01-31 |
| 2869 | 2014-02-06 | 863,909,508 | -488,000 | 85.7527 | 1,007,443,153 | 2014-01-31 |
| 2870 | 2014-02-05 | 864,397,508 | 362,000 | 85.8011 | 1,007,443,153 | 2014-01-31 |
| 2871 | 2014-02-04 | 864,035,508 | -400,000 | 85.7652 | 1,007,443,153 | 2014-01-31 |
| 2872 | 2014-01-30 | 864,435,508 | 0 | 85.8049 | 1,007,443,153 | 2013-12-31 |
| 2873 | 2014-01-29 | 864,435,508 | 246,000 | 85.8049 | 1,007,443,153 | 2013-12-31 |
| 2874 | 2014-01-28 | 864,189,508 | 28,000 | 85.7805 | 1,007,443,153 | 2013-12-31 |
| 2875 | 2014-01-27 | 864,161,508 | 14,000 | 85.7777 | 1,007,443,153 | 2013-12-31 |
| 2876 | 2014-01-24 | 864,147,508 | 70,000 | 85.7763 | 1,007,443,153 | 2013-12-31 |
| 2877 | 2014-01-23 | 864,077,508 | 102,000 | 85.7694 | 1,007,443,153 | 2013-12-31 |
| 2878 | 2014-01-22 | 863,975,508 | 114,000 | 85.7592 | 1,007,443,153 | 2013-12-31 |
| 2879 | 2014-01-21 | 863,861,508 | 140,000 | 85.7479 | 1,007,443,153 | 2013-12-31 |
| 2880 | 2014-01-20 | 863,721,508 | 54,000 | 85.7340 | 1,007,443,153 | 2013-12-31 |
| 2881 | 2014-01-17 | 863,667,508 | -52,000 | 85.7287 | 1,007,443,153 | 2013-12-31 |
| 2882 | 2014-01-16 | 863,719,508 | -244,000 | 85.7338 | 1,007,443,153 | 2013-12-31 |
| 2883 | 2014-01-15 | 863,963,508 | -922,000 | 85.7580 | 1,007,443,153 | 2013-12-31 |
| 2884 | 2014-01-14 | 864,885,508 | 4,000 | 85.8496 | 1,007,443,153 | 2013-12-31 |
| 2885 | 2014-01-13 | 864,881,508 | 36,000 | 85.8492 | 1,007,443,153 | 2013-12-31 |
| 2886 | 2014-01-10 | 864,845,508 | 32,000 | 85.8456 | 1,007,443,153 | 2013-12-31 |
| 2887 | 2014-01-09 | 864,813,508 | 1,924,000 | 85.8424 | 1,007,443,153 | 2013-12-31 |
| 2888 | 2014-01-08 | 862,889,508 | 354,000 | 85.6514 | 1,007,443,153 | 2013-12-31 |
| 2889 | 2014-01-07 | 862,535,508 | 78,000 | 85.6163 | 1,007,443,153 | 2013-12-31 |
| 2890 | 2014-01-06 | 862,457,508 | 2,234,000 | 85.6086 | 1,007,443,153 | 2013-12-31 |
| 2891 | 2014-01-03 | 860,223,508 | 180,000 | 85.3868 | 1,007,443,153 | 2013-12-31 |
| 2892 | 2014-01-02 | 860,043,508 | 200,000 | 85.3689 | 1,007,443,153 | 2013-12-31 |
| 2893 | 2013-12-31 | 859,843,508 | 0 | 85.3491 | 1,007,443,153 | 2013-12-31 |
| 2894 | 2013-12-30 | 859,843,508 | 144,000 | 85.3491 | 1,007,443,153 | 2013-11-30 |
| 2895 | 2013-12-27 | 859,699,508 | -18,000 | 85.3348 | 1,007,443,153 | 2013-11-30 |
| 2896 | 2013-12-24 | 859,717,508 | 0 | 85.3366 | 1,007,443,153 | 2013-11-30 |
| 2897 | 2013-12-23 | 859,717,508 | 94,000 | 85.3366 | 1,007,443,153 | 2013-11-30 |
| 2898 | 2013-12-20 | 859,623,508 | 2,000 | 85.3272 | 1,007,443,153 | 2013-11-30 |
| 2899 | 2013-12-19 | 859,621,508 | 0 | 85.3270 | 1,007,443,153 | 2013-11-30 |
| 2900 | 2013-12-18 | 859,621,508 | -414,000 | 85.3270 | 1,007,443,153 | 2013-11-30 |
| 2901 | 2013-12-17 | 860,035,508 | 0 | 85.3681 | 1,007,443,153 | 2013-11-30 |
| 2902 | 2013-12-16 | 860,035,508 | -12,000 | 85.3681 | 1,007,443,153 | 2013-11-30 |
| 2903 | 2013-12-13 | 860,047,508 | -20,000 | 85.3693 | 1,007,443,153 | 2013-11-30 |
| 2904 | 2013-12-12 | 860,067,508 | -406,000 | 85.3713 | 1,007,443,153 | 2013-11-30 |
| 2905 | 2013-12-11 | 860,473,508 | 64,000 | 85.4116 | 1,007,443,153 | 2013-11-30 |
| 2906 | 2013-12-10 | 860,409,508 | 126,000 | 85.4053 | 1,007,443,153 | 2013-11-30 |
| 2907 | 2013-12-09 | 860,283,508 | -56,000 | 85.3928 | 1,007,443,153 | 2013-11-30 |
| 2908 | 2013-12-06 | 860,339,508 | 42,000 | 85.3983 | 1,007,443,153 | 2013-11-30 |
| 2909 | 2013-12-05 | 860,297,508 | -548,000 | 85.3941 | 1,007,443,153 | 2013-11-30 |
| 2910 | 2013-12-04 | 860,845,508 | -314,000 | 85.4485 | 1,007,443,153 | 2013-11-30 |
| 2911 | 2013-12-03 | 861,159,508 | 2,000 | 85.4797 | 1,007,443,153 | 2013-11-30 |
| 2912 | 2013-12-02 | 861,157,508 | 24,000 | 85.4795 | 1,007,443,153 | 2013-11-30 |
| 2913 | 2013-11-29 | 861,133,508 | 0 | 85.4771 | 1,007,443,153 | 2013-10-31 |
| 2914 | 2013-11-28 | 861,133,508 | -190,000 | 85.4771 | 1,007,443,153 | 2013-10-31 |
| 2915 | 2013-11-27 | 861,323,508 | 64,000 | 85.4960 | 1,007,443,153 | 2013-10-31 |
| 2916 | 2013-11-26 | 861,259,508 | 4,000 | 85.4896 | 1,007,443,153 | 2013-10-31 |
| 2917 | 2013-11-25 | 861,255,508 | 1,900 | 85.4892 | 1,007,443,153 | 2013-10-31 |
| 2918 | 2013-11-22 | 861,253,608 | 0 | 85.4891 | 1,007,443,153 | 2013-10-31 |
| 2919 | 2013-11-21 | 861,253,608 | 0 | 85.4891 | 1,007,443,153 | 2013-10-31 |
| 2920 | 2013-11-20 | 861,253,608 | 36,000 | 85.4891 | 1,007,443,153 | 2013-10-31 |
| 2921 | 2013-11-19 | 861,217,608 | -212,000 | 85.4855 | 1,007,443,153 | 2013-10-31 |
| 2922 | 2013-11-18 | 861,429,608 | 0 | 85.5065 | 1,007,443,153 | 2013-10-31 |
| 2923 | 2013-11-15 | 861,429,608 | -467,044 | 85.5065 | 1,007,443,153 | 2013-10-31 |
| 2924 | 2013-11-14 | 861,896,652 | 0 | 85.5529 | 1,007,443,153 | 2013-10-31 |
| 2925 | 2013-11-13 | 861,896,652 | -20,000 | 85.5529 | 1,007,443,153 | 2013-10-31 |
| 2926 | 2013-11-12 | 861,916,652 | -112,100 | 85.5549 | 1,007,443,153 | 2013-10-31 |
| 2927 | 2013-11-11 | 862,028,752 | -64,000 | 85.5660 | 1,007,443,153 | 2013-10-31 |
| 2928 | 2013-11-08 | 862,092,752 | 6,000 | 85.5723 | 1,007,443,153 | 2013-10-31 |
| 2929 | 2013-11-07 | 862,086,752 | 34,000 | 85.5718 | 1,007,443,153 | 2013-10-31 |
| 2930 | 2013-11-06 | 862,052,752 | 876,000 | 85.5684 | 1,007,443,153 | 2013-10-31 |
| 2931 | 2013-11-05 | 861,176,752 | 898,000 | 85.4814 | 1,007,443,153 | 2013-10-31 |
| 2932 | 2013-11-04 | 860,278,752 | 0 | 85.3923 | 1,007,443,153 | 2013-10-31 |
| 2933 | 2013-11-01 | 860,278,752 | 28,000 | 85.3923 | 1,007,443,153 | 2013-10-31 |
| 2934 | 2013-10-31 | 860,250,752 | -168,000 | 85.3895 | 1,007,443,153 | 2013-10-31 |
| 2935 | 2013-10-30 | 860,418,752 | 28,000 | 85.4062 | 1,007,443,153 | 2013-09-30 |
| 2936 | 2013-10-29 | 860,390,752 | 20,000 | 85.4034 | 1,007,443,153 | 2013-09-30 |
| 2937 | 2013-10-28 | 860,370,752 | 4,000 | 85.4014 | 1,007,443,153 | 2013-09-30 |
| 2938 | 2013-10-25 | 860,366,752 | 10,000 | 85.4010 | 1,007,443,153 | 2013-09-30 |
| 2939 | 2013-10-24 | 860,356,752 | 30,800 | 85.4000 | 1,007,443,153 | 2013-09-30 |
| 2940 | 2013-10-23 | 860,325,952 | 0 | 85.3970 | 1,007,443,153 | 2013-09-30 |
| 2941 | 2013-10-22 | 860,325,952 | 37,900 | 85.3970 | 1,007,443,153 | 2013-09-30 |
| 2942 | 2013-10-21 | 860,288,052 | 24,000 | 85.3932 | 1,007,443,153 | 2013-09-30 |
| 2943 | 2013-10-18 | 860,264,052 | -68,000 | 85.3908 | 1,007,443,153 | 2013-09-30 |
| 2944 | 2013-10-17 | 860,332,052 | 12,000 | 85.3976 | 1,007,443,153 | 2013-09-30 |
| 2945 | 2013-10-16 | 860,320,052 | 496,000 | 85.3964 | 1,007,443,153 | 2013-09-30 |
| 2946 | 2013-10-15 | 859,824,052 | -14,000 | 85.3472 | 1,007,443,153 | 2013-09-30 |
| 2947 | 2013-10-11 | 859,838,052 | 22,000 | 85.3485 | 1,007,443,153 | 2013-09-30 |
| 2948 | 2013-10-10 | 859,816,052 | 14,000 | 85.3464 | 1,007,443,153 | 2013-09-30 |
| 2949 | 2013-10-09 | 859,802,052 | 64,000 | 85.3450 | 1,007,443,153 | 2013-09-30 |
| 2950 | 2013-10-08 | 859,738,052 | 40,000 | 85.3386 | 1,007,443,153 | 2013-09-30 |
| 2951 | 2013-10-07 | 859,698,052 | -76,000 | 85.3346 | 1,007,443,153 | 2013-09-30 |
| 2952 | 2013-10-04 | 859,774,052 | 22,000 | 85.3422 | 1,007,443,153 | 2013-09-30 |
| 2953 | 2013-10-03 | 859,752,052 | 52,000 | 85.3400 | 1,007,443,153 | 2013-09-30 |
| 2954 | 2013-10-02 | 859,700,052 | 6,000 | 85.3348 | 1,007,443,153 | 2013-09-30 |
| 2955 | 2013-09-30 | 859,694,052 | 54,000 | 85.3342 | 1,007,443,153 | 2013-09-30 |
| 2956 | 2013-09-27 | 859,640,052 | 14,000 | 85.3289 | 1,007,443,153 | 2013-08-31 |
| 2957 | 2013-09-26 | 859,626,052 | -57,601 | 85.3275 | 1,007,443,153 | 2013-08-31 |
| 2958 | 2013-09-25 | 859,683,653 | 0 | 85.3332 | 1,007,443,153 | 2013-08-31 |
| 2959 | 2013-09-24 | 859,683,653 | 0 | 85.3332 | 1,007,443,153 | 2013-08-31 |
| 2960 | 2013-09-23 | 859,683,653 | 0 | 85.3332 | 1,007,443,153 | 2013-08-31 |
| 2961 | 2013-09-19 | 859,683,653 | 0 | 85.3332 | 1,007,443,153 | 2013-08-31 |
| 2962 | 2013-09-18 | 859,683,653 | 0 | 85.3332 | 1,007,443,153 | 2013-08-31 |
| 2963 | 2013-09-17 | 859,683,653 | 1,216,000 | 85.3332 | 1,007,443,153 | 2013-08-31 |
| 2964 | 2013-09-16 | 858,467,653 | 12,000 | 85.2125 | 1,007,443,153 | 2013-08-31 |
| 2965 | 2013-09-13 | 858,455,653 | 64,000 | 85.2113 | 1,007,443,153 | 2013-08-31 |
| 2966 | 2013-09-12 | 858,391,653 | -488,000 | 85.2050 | 1,007,443,153 | 2013-08-31 |
| 2967 | 2013-09-11 | 858,879,653 | 6,140 | 85.2534 | 1,007,443,153 | 2013-08-31 |
| 2968 | 2013-09-10 | 858,873,513 | 10,000 | 85.2528 | 1,007,443,153 | 2013-08-31 |
| 2969 | 2013-09-09 | 858,863,513 | -72,000 | 85.2518 | 1,007,443,153 | 2013-08-31 |
| 2970 | 2013-09-06 | 858,935,513 | 0 | 85.2590 | 1,007,443,153 | 2013-08-31 |
| 2971 | 2013-09-05 | 858,935,513 | 0 | 85.2590 | 1,007,443,153 | 2013-08-31 |
| 2972 | 2013-09-04 | 858,935,513 | 0 | 85.2590 | 1,007,443,153 | 2013-08-31 |
| 2973 | 2013-09-03 | 858,935,513 | 0 | 85.2590 | 1,007,443,153 | 2013-08-31 |
| 2974 | 2013-09-02 | 858,935,513 | 0 | 85.2590 | 1,007,443,153 | 2013-08-31 |
| 2975 | 2013-08-30 | 858,935,513 | 0 | 85.2590 | 1,007,443,153 | 2013-07-31 |
| 2976 | 2013-08-29 | 858,935,513 | -38,000 | 85.2590 | 1,007,443,153 | 2013-07-31 |
| 2977 | 2013-08-28 | 858,973,513 | 0 | 85.2627 | 1,007,443,153 | 2013-07-31 |
| 2978 | 2013-08-27 | 858,973,513 | 44,000 | 85.2627 | 1,007,443,153 | 2013-07-31 |
| 2979 | 2013-08-26 | 858,929,513 | 88,000 | 85.2584 | 1,007,443,153 | 2013-07-31 |
| 2980 | 2013-08-23 | 858,841,513 | -40,000 | 85.2496 | 1,007,443,153 | 2013-07-31 |
| 2981 | 2013-08-22 | 858,881,513 | -568,140 | 85.2536 | 1,007,443,153 | 2013-07-31 |
| 2982 | 2013-08-21 | 859,449,653 | 0 | 85.3100 | 1,007,443,153 | 2013-07-31 |
| 2983 | 2013-08-20 | 859,449,653 | 0 | 85.3100 | 1,007,443,153 | 2013-07-31 |
| 2984 | 2013-08-19 | 859,449,653 | 0 | 85.3100 | 1,007,443,153 | 2013-07-31 |
| 2985 | 2013-08-16 | 859,449,653 | 870,000 | 85.3100 | 1,007,443,153 | 2013-07-31 |
| 2986 | 2013-08-15 | 858,579,653 | 32,000 | 85.2236 | 1,007,443,153 | 2013-07-31 |
| 2987 | 2013-08-14 | 858,547,653 | 0 | 85.2205 | 1,007,443,153 | 2013-07-31 |
| 2988 | 2013-08-13 | 858,547,653 | -320,000 | 85.2205 | 1,007,443,153 | 2013-07-31 |
| 2989 | 2013-08-12 | 858,867,653 | 210,000 | 85.2522 | 1,007,443,153 | 2013-07-31 |
| 2990 | 2013-08-09 | 858,657,653 | 108,000 | 85.2314 | 1,007,443,153 | 2013-07-31 |
| 2991 | 2013-08-08 | 858,549,653 | -88,000 | 85.2207 | 1,007,443,153 | 2013-07-31 |
| 2992 | 2013-08-07 | 858,637,653 | -80,000 | 85.2294 | 1,007,443,153 | 2013-07-31 |
| 2993 | 2013-08-06 | 858,717,653 | -208,000 | 85.2373 | 1,007,443,153 | 2013-07-31 |
| 2994 | 2013-08-05 | 858,925,653 | -6,000 | 85.2580 | 1,007,443,153 | 2013-07-31 |
| 2995 | 2013-08-02 | 858,931,653 | 0 | 85.2586 | 1,007,443,153 | 2013-07-31 |
| 2996 | 2013-08-01 | 858,931,653 | -10,000 | 85.2586 | 1,007,443,153 | 2013-07-31 |
| 2997 | 2013-07-31 | 858,941,653 | -18,000 | 85.2596 | 1,007,443,153 | 2013-07-31 |
| 2998 | 2013-07-30 | 858,959,653 | 8,000 | 85.2614 | 1,007,443,153 | 2013-06-30 |
| 2999 | 2013-07-29 | 858,951,653 | 2,000 | 85.2606 | 1,007,443,153 | 2013-06-30 |
| 3000 | 2013-07-26 | 858,949,653 | -30,000 | 85.2604 | 1,007,443,153 | 2013-06-30 |
| 3001 | 2013-07-25 | 858,979,653 | 30,000 | 85.2633 | 1,007,443,153 | 2013-06-30 |
| 3002 | 2013-07-24 | 858,949,653 | 0 | 85.2604 | 1,007,443,153 | 2013-06-30 |
| 3003 | 2013-07-23 | 858,949,653 | -24,000 | 85.2604 | 1,007,443,153 | 2013-06-30 |
| 3004 | 2013-07-22 | 858,973,653 | 0 | 85.2627 | 1,007,443,153 | 2013-06-30 |
| 3005 | 2013-07-19 | 858,973,653 | 152,000 | 85.2627 | 1,007,443,153 | 2013-06-30 |
| 3006 | 2013-07-18 | 858,821,653 | -30,000 | 85.2477 | 1,007,443,153 | 2013-06-30 |
| 3007 | 2013-07-17 | 858,851,653 | 0 | 85.2506 | 1,007,443,153 | 2013-06-30 |
| 3008 | 2013-07-16 | 858,851,653 | 62,000 | 85.2506 | 1,007,443,153 | 2013-06-30 |
| 3009 | 2013-07-15 | 858,789,653 | -316,000 | 85.2445 | 1,007,443,153 | 2013-06-30 |
| 3010 | 2013-07-12 | 859,105,653 | 0 | 85.2758 | 1,007,443,153 | 2013-06-30 |
| 3011 | 2013-07-11 | 859,105,653 | -100,000 | 85.2758 | 1,007,443,153 | 2013-06-30 |
| 3012 | 2013-07-10 | 859,205,653 | 22,000 | 85.2858 | 1,007,443,153 | 2013-06-30 |
| 3013 | 2013-07-09 | 859,183,653 | -130,000 | 85.2836 | 1,007,443,153 | 2013-06-30 |
| 3014 | 2013-07-08 | 859,313,653 | -156,000 | 85.2965 | 1,007,443,153 | 2013-06-30 |
| 3015 | 2013-07-05 | 859,469,653 | 160,000 | 85.3120 | 1,007,443,153 | 2013-06-30 |
| 3016 | 2013-07-04 | 859,309,653 | -100,000 | 85.2961 | 1,007,443,153 | 2013-06-30 |
| 3017 | 2013-07-03 | 859,409,653 | 68,000 | 85.3060 | 1,007,443,153 | 2013-06-30 |
| 3018 | 2013-07-02 | 859,341,653 | -44,000 | 85.2993 | 1,007,443,153 | 2013-06-30 |
| 3019 | 2013-06-28 | 859,385,653 | -324,000 | 85.3036 | 1,007,443,153 | 2013-06-04 |
| 3020 | 2013-06-27 | 859,709,653 | 814,000 | 85.3358 | 1,007,443,153 | 2013-06-04 |
| 3021 | 2013-06-26 | 858,895,653 | -148,000 | 85.2550 | 1,007,443,153 | 2013-06-04 |
| 3022 | 2013-06-25 | 859,043,653 | -340,000 | 85.2697 | 1,007,443,153 | 2013-06-04 |
| 3023 | 2013-06-24 | 859,383,653 | -184,000 | 85.3034 | 1,007,443,153 | 2013-06-04 |
| 3024 | 2013-06-21 | 859,567,653 | -1,524,000 | 85.3217 | 1,007,443,153 | 2013-06-04 |
| 3025 | 2013-06-20 | 861,091,653 | 141,267 | 85.4730 | 1,007,443,153 | 2013-06-04 |
| 3026 | 2013-06-19 | 860,950,386 | -40,000 | 85.4590 | 1,007,443,153 | 2013-06-04 |
| 3027 | 2013-06-18 | 860,990,386 | 11,229,606 | 85.4629 | 1,007,443,153 | 2013-06-04 |
| 3028 | 2013-06-17 | 849,760,780 | 164,000 | 84.3483 | 1,007,443,153 | 2013-06-04 |
| 3029 | 2013-06-14 | 849,596,780 | -30,000 | 84.3320 | 1,007,443,153 | 2013-06-04 |
| 3030 | 2013-06-13 | 849,626,780 | 216,000 | 84.3350 | 1,007,443,153 | 2013-06-04 |
| 3031 | 2013-06-11 | 849,410,780 | 102,000 | 84.3135 | 1,007,443,153 | 2013-06-04 |
| 3032 | 2013-06-10 | 849,308,780 | 642,000 | 84.3034 | 1,007,443,153 | 2013-06-04 |
| 3033 | 2013-06-07 | 848,666,780 | 200,000 | 84.2397 | 1,007,443,153 | 2013-06-04 |
| 3034 | 2013-06-06 | 848,466,780 | 1,528,000 | 84.2198 | 1,007,443,153 | 2013-06-04 |
| 3035 | 2013-06-05 | 846,938,780 | -50,000 | 84.0681 | 1,007,443,153 | 2013-06-04 |
| 3036 | 2013-06-04 | 846,988,780 | 34,000 | 84.0731 | 1,007,443,153 | 2013-06-04 |
| 3037 | 2013-06-03 | 846,954,780 | -673,406 | 85.0317 | 996,045,547 | 2013-05-31 |
| 3038 | 2013-05-31 | 847,628,186 | -262,000 | 85.0993 | 996,045,547 | 2013-05-31 |
| 3039 | 2013-05-30 | 847,890,186 | 532,000 | 85.1256 | 996,045,547 | 2013-05-23 |
| 3040 | 2013-05-29 | 847,358,186 | 0 | 85.0722 | 996,045,547 | 2013-05-23 |
| 3041 | 2013-05-28 | 847,358,186 | -74,000 | 85.0722 | 996,045,547 | 2013-05-23 |
| 3042 | 2013-05-27 | 847,432,186 | 366,000 | 85.0797 | 996,045,547 | 2013-05-23 |
| 3043 | 2013-05-24 | 847,066,186 | 46,000 | 85.0429 | 996,045,547 | 2013-05-23 |
| 3044 | 2013-05-23 | 847,020,186 | 374,000 | 85.0383 | 996,045,547 | 2013-05-23 |
| 3045 | 2013-05-22 | 846,646,186 | 162,000 | 85.1637 | 994,139,436 | 2013-04-30 |
| 3046 | 2013-05-21 | 846,484,186 | 1,098,000 | 85.1474 | 994,139,436 | 2013-04-30 |
| 3047 | 2013-05-20 | 845,386,186 | -6,000 | 85.0370 | 994,139,436 | 2013-04-30 |
| 3048 | 2013-05-16 | 845,392,186 | 2,330,000 | 85.0376 | 994,139,436 | 2013-04-30 |
| 3049 | 2013-05-15 | 843,062,186 | 178,000 | 84.8032 | 994,139,436 | 2013-04-30 |
| 3050 | 2013-05-14 | 842,884,186 | 977,000 | 84.7853 | 994,139,436 | 2013-04-30 |
| 3051 | 2013-05-13 | 841,907,186 | 510,000 | 84.6870 | 994,139,436 | 2013-04-30 |
| 3052 | 2013-05-10 | 841,397,186 | -334,000 | 84.6357 | 994,139,436 | 2013-04-30 |
| 3053 | 2013-05-09 | 841,731,186 | 1,888,000 | 84.6693 | 994,139,436 | 2013-04-30 |
| 3054 | 2013-05-08 | 839,843,186 | 100,000 | 84.4794 | 994,139,436 | 2013-04-30 |
| 3055 | 2013-05-07 | 839,743,186 | 884,000 | 84.4694 | 994,139,436 | 2013-04-30 |
| 3056 | 2013-05-06 | 838,859,186 | -30,000 | 84.3804 | 994,139,436 | 2013-04-30 |
| 3057 | 2013-05-03 | 838,889,186 | 262,000 | 84.3835 | 994,139,436 | 2013-04-30 |
| 3058 | 2013-05-02 | 838,627,186 | 762,000 | 84.3571 | 994,139,436 | 2013-04-30 |
| 3059 | 2013-04-30 | 837,865,186 | 1,544,000 | 84.2804 | 994,139,436 | 2013-04-30 |
| 3060 | 2013-04-29 | 836,321,186 | -570,000 | 84.1251 | 994,139,436 | 2013-03-31 |
| 3061 | 2013-04-26 | 836,891,186 | 396,000 | 84.1825 | 994,139,436 | 2013-03-31 |
| 3062 | 2013-04-25 | 836,495,186 | 186,000 | 84.1426 | 994,139,436 | 2013-03-31 |
| 3063 | 2013-04-24 | 836,309,186 | 34,000 | 84.1239 | 994,139,436 | 2013-03-31 |
| 3064 | 2013-04-23 | 836,275,186 | 750,000 | 84.1205 | 994,139,436 | 2013-03-31 |
| 3065 | 2013-04-22 | 835,525,186 | 814,000 | 84.0451 | 994,139,436 | 2013-03-31 |
| 3066 | 2013-04-19 | 834,711,186 | -56,000 | 83.9632 | 994,139,436 | 2013-03-31 |
| 3067 | 2013-04-18 | 834,767,186 | 846,000 | 83.9688 | 994,139,436 | 2013-03-31 |
| 3068 | 2013-04-17 | 833,921,186 | 132,000 | 83.8837 | 994,139,436 | 2013-03-31 |
| 3069 | 2013-04-16 | 833,789,186 | -100,000 | 83.8704 | 994,139,436 | 2013-03-31 |
| 3070 | 2013-04-15 | 833,889,186 | 323,600 | 83.8805 | 994,139,436 | 2013-03-31 |
| 3071 | 2013-04-12 | 833,565,586 | 470,000 | 83.8480 | 994,139,436 | 2013-03-31 |
| 3072 | 2013-04-11 | 833,095,586 | 60,000 | 83.8007 | 994,139,436 | 2013-03-31 |
| 3073 | 2013-04-10 | 833,035,586 | -102,000 | 83.7946 | 994,139,436 | 2013-03-31 |
| 3074 | 2013-04-09 | 833,137,586 | 150,592,000 | 83.8049 | 994,139,436 | 2013-03-31 |
| 3075 | 2013-04-08 | 682,545,586 | -34,000 | 68.6569 | 994,139,436 | 2013-03-31 |
| 3076 | 2013-04-05 | 682,579,586 | 110,000 | 68.6603 | 994,139,436 | 2013-03-31 |
| 3077 | 2013-04-03 | 682,469,586 | 72,000 | 68.6493 | 994,139,436 | 2013-03-31 |
| 3078 | 2013-04-02 | 682,397,586 | 1,062,682 | 68.6420 | 994,139,436 | 2013-03-31 |
| 3079 | 2013-03-28 | 681,334,904 | 418,000 | 68.5877 | 993,376,993 | 2013-02-28 |
| 3080 | 2013-03-27 | 680,916,904 | 261,378,000 | 68.5457 | 993,376,993 | 2013-02-28 |
| 3081 | 2013-03-26 | 419,538,904 | 680,000 | 42.2336 | 993,376,993 | 2013-02-28 |
| 3082 | 2013-03-25 | 418,858,904 | 0 | 42.1652 | 993,376,993 | 2013-02-28 |
| 3083 | 2013-03-22 | 418,858,904 | 0 | 42.1652 | 993,376,993 | 2013-02-28 |
| 3084 | 2013-03-21 | 418,858,904 | 1,888,000 | 42.1652 | 993,376,993 | 2013-02-28 |
| 3085 | 2013-03-20 | 416,970,904 | 126,000 | 41.9751 | 993,376,993 | 2013-02-28 |
| 3086 | 2013-03-19 | 416,844,904 | 178,000 | 41.9624 | 993,376,993 | 2013-02-28 |
| 3087 | 2013-03-18 | 416,666,904 | 400,000 | 41.9445 | 993,376,993 | 2013-02-28 |
| 3088 | 2013-03-15 | 416,266,904 | 480,000 | 41.9042 | 993,376,993 | 2013-02-28 |
| 3089 | 2013-03-14 | 415,786,904 | 582,000 | 41.8559 | 993,376,993 | 2013-02-28 |
| 3090 | 2013-03-13 | 415,204,904 | 430,000 | 41.7973 | 993,376,993 | 2013-02-28 |
| 3091 | 2013-03-12 | 414,774,904 | 96,000 | 41.7540 | 993,376,993 | 2013-02-28 |
| 3092 | 2013-03-11 | 414,678,904 | 832,000 | 41.7444 | 993,376,993 | 2013-02-28 |
| 3093 | 2013-03-08 | 413,846,904 | 254,000 | 41.6606 | 993,376,993 | 2013-02-28 |
| 3094 | 2013-03-07 | 413,592,904 | 110,000 | 41.6350 | 993,376,993 | 2013-02-28 |
| 3095 | 2013-03-06 | 413,482,904 | -344,000 | 41.6240 | 993,376,993 | 2013-02-28 |
| 3096 | 2013-03-05 | 413,826,904 | 396,000 | 41.6586 | 993,376,993 | 2013-02-28 |
| 3097 | 2013-03-04 | 413,430,904 | -20,000 | 41.6187 | 993,376,993 | 2013-02-28 |
| 3098 | 2013-03-01 | 413,450,904 | 20,000 | 41.6207 | 993,376,993 | 2013-02-28 |
| 3099 | 2013-02-28 | 413,430,904 | -36,000 | 41.6187 | 993,376,993 | 2013-02-28 |
| 3100 | 2013-02-27 | 413,466,904 | 60,000 | 41.6224 | 993,376,993 | 2013-01-31 |
| 3101 | 2013-02-26 | 413,406,904 | -742,000 | 41.6163 | 993,376,993 | 2013-01-31 |
| 3102 | 2013-02-25 | 414,148,904 | 118,000 | 41.6910 | 993,376,993 | 2013-01-31 |
| 3103 | 2013-02-22 | 414,030,904 | 50,000 | 41.6791 | 993,376,993 | 2013-01-31 |
| 3104 | 2013-02-21 | 413,980,904 | -110,000 | 41.6741 | 993,376,993 | 2013-01-31 |
| 3105 | 2013-02-20 | 414,090,904 | -230,000 | 41.6852 | 993,376,993 | 2013-01-31 |
| 3106 | 2013-02-19 | 414,320,904 | 0 | 41.7083 | 993,376,993 | 2013-01-31 |
| 3107 | 2013-02-18 | 414,320,904 | -352,000 | 41.7083 | 993,376,993 | 2013-01-31 |
| 3108 | 2013-02-15 | 414,672,904 | -60,000 | 41.7438 | 993,376,993 | 2013-01-31 |
| 3109 | 2013-02-14 | 414,732,904 | -452,000 | 41.7498 | 993,376,993 | 2013-01-31 |
| 3110 | 2013-02-08 | 415,184,904 | -174,000 | 41.7953 | 993,376,993 | 2013-01-31 |
| 3111 | 2013-02-07 | 415,358,904 | -614,000 | 41.8128 | 993,376,993 | 2013-01-31 |
| 3112 | 2013-02-06 | 415,972,904 | 40,000 | 41.8746 | 993,376,993 | 2013-01-31 |
| 3113 | 2013-02-05 | 415,932,904 | -134,000 | 41.8706 | 993,376,993 | 2013-01-31 |
| 3114 | 2013-02-04 | 416,066,904 | 410,000 | 41.8841 | 993,376,993 | 2013-01-31 |
| 3115 | 2013-02-01 | 415,656,904 | 6,000 | 41.8428 | 993,376,993 | 2013-01-31 |
| 3116 | 2013-01-31 | 415,650,904 | 236,000 | 41.8422 | 993,376,993 | 2013-01-31 |
| 3117 | 2013-01-30 | 415,414,904 | -64,000 | 41.8185 | 993,376,993 | 2012-12-31 |
| 3118 | 2013-01-29 | 415,478,904 | -552,000 | 41.8249 | 993,376,993 | 2012-12-31 |
| 3119 | 2013-01-28 | 416,030,904 | -22,000 | 41.8805 | 993,376,993 | 2012-12-31 |
| 3120 | 2013-01-25 | 416,052,904 | -44,000 | 41.8827 | 993,376,993 | 2012-12-31 |
| 3121 | 2013-01-24 | 416,096,904 | -50,000 | 41.8871 | 993,376,993 | 2012-12-31 |
| 3122 | 2013-01-23 | 416,146,904 | -82,000 | 41.8921 | 993,376,993 | 2012-12-31 |
| 3123 | 2013-01-22 | 416,228,904 | 62,000 | 41.9004 | 993,376,993 | 2012-12-31 |
| 3124 | 2013-01-21 | 416,166,904 | 0 | 41.8942 | 993,376,993 | 2012-12-31 |
| 3125 | 2013-01-18 | 416,166,904 | -960,000 | 41.8942 | 993,376,993 | 2012-12-31 |
| 3126 | 2013-01-17 | 417,126,904 | 134,000 | 41.9908 | 993,376,993 | 2012-12-31 |
| 3127 | 2013-01-16 | 416,992,904 | -666,000 | 41.9773 | 993,376,993 | 2012-12-31 |
| 3128 | 2013-01-15 | 417,658,904 | -416,000 | 42.0444 | 993,376,993 | 2012-12-31 |
| 3129 | 2013-01-14 | 418,074,904 | -348,000 | 42.0862 | 993,376,993 | 2012-12-31 |
| 3130 | 2013-01-11 | 418,422,904 | -364,505 | 42.1213 | 993,376,993 | 2012-12-31 |
| 3131 | 2013-01-10 | 418,787,409 | -358,000 | 42.1580 | 993,376,993 | 2012-12-31 |
| 3132 | 2013-01-09 | 419,145,409 | -266,000 | 42.1940 | 993,376,993 | 2012-12-31 |
| 3133 | 2013-01-08 | 419,411,409 | -158,000 | 42.2208 | 993,376,993 | 2012-12-31 |
| 3134 | 2013-01-07 | 419,569,409 | 328,000 | 42.2367 | 993,376,993 | 2012-12-31 |
| 3135 | 2013-01-04 | 419,241,409 | -72,000 | 42.2037 | 993,376,993 | 2012-12-31 |
| 3136 | 2013-01-03 | 419,313,409 | -790,000 | 42.2109 | 993,376,993 | 2012-12-31 |
| 3137 | 2013-01-02 | 420,103,409 | -1,310,000 | 42.2904 | 993,376,993 | 2012-12-31 |
| 3138 | 2012-12-31 | 421,413,409 | 0 | 42.4223 | 993,376,993 | 2012-12-31 |
| 3139 | 2012-12-28 | 421,413,409 | 60,000 | 42.4223 | 993,376,993 | 2012-11-30 |
| 3140 | 2012-12-27 | 421,353,409 | -2,700,000 | 42.4163 | 993,376,993 | 2012-11-30 |
| 3141 | 2012-12-24 | 424,053,409 | 0 | 42.6881 | 993,376,993 | 2012-11-30 |
| 3142 | 2012-12-21 | 424,053,409 | 366,000 | 42.6881 | 993,376,993 | 2012-11-30 |
| 3143 | 2012-12-20 | 423,687,409 | -990,000 | 42.6512 | 993,376,993 | 2012-11-30 |
| 3144 | 2012-12-19 | 424,677,409 | -76,000 | 42.7509 | 993,376,993 | 2012-11-30 |
| 3145 | 2012-12-18 | 424,753,409 | -626,000 | 42.7585 | 993,376,993 | 2012-11-30 |
| 3146 | 2012-12-17 | 425,379,409 | -570,000 | 42.8215 | 993,376,993 | 2012-11-30 |
| 3147 | 2012-12-14 | 425,949,409 | -1,702,000 | 42.8789 | 993,376,993 | 2012-11-30 |
| 3148 | 2012-12-13 | 427,651,409 | 120,000 | 43.0503 | 993,376,993 | 2012-11-30 |
| 3149 | 2012-12-12 | 427,531,409 | -96,000 | 43.0382 | 993,376,993 | 2012-11-30 |
| 3150 | 2012-12-11 | 427,627,409 | 110,000 | 43.0478 | 993,376,993 | 2012-11-30 |
| 3151 | 2012-12-10 | 427,517,409 | -60,000 | 43.0368 | 993,376,993 | 2012-11-30 |
| 3152 | 2012-12-07 | 427,577,409 | -42,000 | 43.0428 | 993,376,993 | 2012-11-30 |
| 3153 | 2012-12-06 | 427,619,409 | 226,000 | 43.0470 | 993,376,993 | 2012-11-30 |
| 3154 | 2012-12-05 | 427,393,409 | 354,000 | 43.0243 | 993,376,993 | 2012-11-30 |
| 3155 | 2012-12-04 | 427,039,409 | 50,000 | 42.9887 | 993,376,993 | 2012-11-30 |
| 3156 | 2012-12-03 | 426,989,409 | 86,000 | 42.9836 | 993,376,993 | 2012-11-30 |
| 3157 | 2012-11-30 | 426,903,409 | 0 | 42.9750 | 993,376,993 | 2012-11-30 |
| 3158 | 2012-11-29 | 426,903,409 | 0 | 42.9750 | 993,376,993 | 2012-10-31 |
| 3159 | 2012-11-28 | 426,903,409 | 184,000 | 42.9750 | 993,376,993 | 2012-10-31 |
| 3160 | 2012-11-27 | 426,719,409 | 0 | 42.9564 | 993,376,993 | 2012-10-31 |
| 3161 | 2012-11-26 | 426,719,409 | 120,000 | 42.9564 | 993,376,993 | 2012-10-31 |
| 3162 | 2012-11-23 | 426,599,409 | -40,000 | 42.9444 | 993,376,993 | 2012-10-31 |
| 3163 | 2012-11-22 | 426,639,409 | 0 | 42.9484 | 993,376,993 | 2012-10-31 |
| 3164 | 2012-11-21 | 426,639,409 | 0 | 42.9484 | 993,376,993 | 2012-10-31 |
| 3165 | 2012-11-20 | 426,639,409 | 6,000 | 42.9484 | 993,376,993 | 2012-10-31 |
| 3166 | 2012-11-19 | 426,633,409 | 0 | 42.9478 | 993,376,993 | 2012-10-31 |
| 3167 | 2012-11-16 | 426,633,409 | -456,000 | 42.9478 | 993,376,993 | 2012-10-31 |
| 3168 | 2012-11-15 | 427,089,409 | -61,862 | 42.9937 | 993,376,993 | 2012-10-31 |
| 3169 | 2012-11-14 | 427,151,271 | 0 | 42.9999 | 993,376,993 | 2012-10-31 |
| 3170 | 2012-11-13 | 427,151,271 | 178,000 | 42.9999 | 993,376,993 | 2012-10-31 |
| 3171 | 2012-11-12 | 426,973,271 | 620,000 | 42.9820 | 993,376,993 | 2012-10-31 |
| 3172 | 2012-11-09 | 426,353,271 | -144,000 | 42.9196 | 993,376,993 | 2012-10-31 |
| 3173 | 2012-11-08 | 426,497,271 | -236,000 | 42.9341 | 993,376,993 | 2012-10-31 |
| 3174 | 2012-11-07 | 426,733,271 | 40,000 | 42.9578 | 993,376,993 | 2012-10-31 |
| 3175 | 2012-11-06 | 426,693,271 | -110,000 | 42.9538 | 993,376,993 | 2012-10-31 |
| 3176 | 2012-11-05 | 426,803,271 | -254,800 | 42.9649 | 993,376,993 | 2012-10-31 |
| 3177 | 2012-11-02 | 427,058,071 | 0 | 42.9905 | 993,376,993 | 2012-10-31 |
| 3178 | 2012-11-01 | 427,058,071 | 8,000 | 42.9905 | 993,376,993 | 2012-10-31 |
| 3179 | 2012-10-31 | 427,050,071 | -16,000 | 42.9897 | 993,376,993 | 2012-10-31 |
| 3180 | 2012-10-30 | 427,066,071 | -261,100,000 | 42.9913 | 993,376,993 | 2012-09-30 |
| 3181 | 2012-10-29 | 688,166,071 | 28,000 | 69.2754 | 993,376,993 | 2012-09-30 |
| 3182 | 2012-10-26 | 688,138,071 | -184,000 | 69.2726 | 993,376,993 | 2012-09-30 |
| 3183 | 2012-10-25 | 688,322,071 | -192,000 | 69.2911 | 993,376,993 | 2012-09-30 |
| 3184 | 2012-10-24 | 688,514,071 | -50,000 | 69.3105 | 993,376,993 | 2012-09-30 |
| 3185 | 2012-10-22 | 688,564,071 | -232,000 | 69.3155 | 993,376,993 | 2012-09-30 |
| 3186 | 2012-10-19 | 688,796,071 | -396,000 | 69.3388 | 993,376,993 | 2012-09-30 |
| 3187 | 2012-10-18 | 689,192,071 | 0 | 69.3787 | 993,376,993 | 2012-09-30 |
| 3188 | 2012-10-17 | 689,192,071 | -260,000 | 69.3787 | 993,376,993 | 2012-09-30 |
| 3189 | 2012-10-16 | 689,452,071 | -1,170,000 | 69.4049 | 993,376,993 | 2012-09-30 |
| 3190 | 2012-10-15 | 690,622,071 | 0 | 69.5227 | 993,376,993 | 2012-09-30 |
| 3191 | 2012-10-12 | 690,622,071 | -150,000 | 69.5227 | 993,376,993 | 2012-09-30 |
| 3192 | 2012-10-11 | 690,772,071 | -750,000 | 69.5378 | 993,376,993 | 2012-09-30 |
| 3193 | 2012-10-10 | 691,522,071 | 60,000 | 69.6133 | 993,376,993 | 2012-09-30 |
| 3194 | 2012-10-09 | 691,462,071 | -170,000 | 69.6072 | 993,376,993 | 2012-09-30 |
| 3195 | 2012-10-08 | 691,632,071 | 20,000 | 69.6243 | 993,376,993 | 2012-09-30 |
| 3196 | 2012-10-05 | 691,612,071 | -120,000 | 69.6223 | 993,376,993 | 2012-09-30 |
| 3197 | 2012-10-04 | 691,732,071 | -44,000 | 69.6344 | 993,376,993 | 2012-09-30 |
| 3198 | 2012-10-03 | 691,776,071 | 0 | 69.6388 | 993,376,993 | 2012-09-30 |
| 3199 | 2012-09-28 | 691,776,071 | 0 | 69.6388 | 993,376,993 | 2012-08-31 |
| 3200 | 2012-09-27 | 691,776,071 | -122,000 | 69.6388 | 993,376,993 | 2012-08-31 |
| 3201 | 2012-09-26 | 691,898,071 | -50,000 | 69.6511 | 993,376,993 | 2012-08-31 |
| 3202 | 2012-09-25 | 691,948,071 | -232,000 | 69.6561 | 993,376,993 | 2012-08-31 |
| 3203 | 2012-09-24 | 692,180,071 | 38,000 | 69.6795 | 993,376,993 | 2012-08-31 |
| 3204 | 2012-09-21 | 692,142,071 | 14,456,000 | 69.6757 | 993,376,993 | 2012-08-31 |
| 3205 | 2012-09-20 | 677,686,071 | -413,600 | 68.2204 | 993,376,993 | 2012-08-31 |
| 3206 | 2012-09-19 | 678,099,671 | 96,000 | 68.2621 | 993,376,993 | 2012-08-31 |
| 3207 | 2012-09-18 | 678,003,671 | 44,000 | 68.2524 | 993,376,993 | 2012-08-31 |
| 3208 | 2012-09-17 | 677,959,671 | 540,000 | 68.2480 | 993,376,993 | 2012-08-31 |
| 3209 | 2012-09-14 | 677,419,671 | 442,000 | 68.1936 | 993,376,993 | 2012-08-31 |
| 3210 | 2012-09-13 | 676,977,671 | -80,000 | 68.1491 | 993,376,993 | 2012-08-31 |
| 3211 | 2012-09-12 | 677,057,671 | 178,000 | 68.1572 | 993,376,993 | 2012-08-31 |
| 3212 | 2012-09-11 | 676,879,671 | -164,000 | 68.1393 | 993,376,993 | 2012-08-31 |
| 3213 | 2012-09-10 | 677,043,671 | 86,000 | 68.1558 | 993,376,993 | 2012-08-31 |
| 3214 | 2012-09-07 | 676,957,671 | 160,000 | 68.1471 | 993,376,993 | 2012-08-31 |
| 3215 | 2012-09-06 | 676,797,671 | 160,000 | 68.1310 | 993,376,993 | 2012-08-31 |
| 3216 | 2012-09-05 | 676,637,671 | 604,000 | 68.1149 | 993,376,993 | 2012-08-31 |
| 3217 | 2012-09-04 | 676,033,671 | 230,000 | 68.0541 | 993,376,993 | 2012-08-31 |
| 3218 | 2012-09-03 | 675,803,671 | -110,000 | 68.0309 | 993,376,993 | 2012-08-31 |
| 3219 | 2012-08-31 | 675,913,671 | -94,000 | 68.0420 | 993,376,993 | 2012-08-31 |
| 3220 | 2012-08-30 | 676,007,671 | 624,000 | 68.1037 | 992,614,550 | 2012-07-31 |
| 3221 | 2012-08-29 | 675,383,671 | 108,000 | 68.0409 | 992,614,550 | 2012-07-31 |
| 3222 | 2012-08-28 | 675,275,671 | 322,000 | 68.0300 | 992,614,550 | 2012-07-31 |
| 3223 | 2012-08-27 | 674,953,671 | -210,000 | 67.9976 | 992,614,550 | 2012-07-31 |
| 3224 | 2012-08-24 | 675,163,671 | -108,000 | 68.0187 | 992,614,550 | 2012-07-31 |
| 3225 | 2012-08-23 | 675,271,671 | -552,000 | 68.0296 | 992,614,550 | 2012-07-31 |
| 3226 | 2012-08-22 | 675,823,671 | -3,401,595 | 68.0852 | 992,614,550 | 2012-07-31 |
| 3227 | 2012-08-21 | 679,225,266 | 100,000 | 68.4279 | 992,614,550 | 2012-07-31 |
| 3228 | 2012-08-20 | 679,125,266 | -106,000 | 68.4178 | 992,614,550 | 2012-07-31 |
| 3229 | 2012-08-17 | 679,231,266 | 242,000 | 68.4285 | 992,614,550 | 2012-07-31 |
| 3230 | 2012-08-16 | 678,989,266 | 1,006,000 | 68.4041 | 992,614,550 | 2012-07-31 |
| 3231 | 2012-08-15 | 677,983,266 | 0 | 68.3028 | 992,614,550 | 2012-07-31 |
| 3232 | 2012-08-14 | 677,983,266 | 0 | 68.3028 | 992,614,550 | 2012-07-31 |
| 3233 | 2012-08-13 | 677,983,266 | -100,000 | 68.3028 | 992,614,550 | 2012-07-31 |
| 3234 | 2012-08-10 | 678,083,266 | 102,000 | 68.3128 | 992,614,550 | 2012-07-31 |
| 3235 | 2012-08-09 | 677,981,266 | 0 | 68.3026 | 992,614,550 | 2012-07-31 |
| 3236 | 2012-08-08 | 677,981,266 | 0 | 68.3026 | 992,614,550 | 2012-07-31 |
| 3237 | 2012-08-07 | 677,981,266 | 0 | 68.3026 | 992,614,550 | 2012-07-31 |
| 3238 | 2012-08-06 | 677,981,266 | -80,000 | 68.3026 | 992,614,550 | 2012-07-31 |
| 3239 | 2012-08-03 | 678,061,266 | 210,000 | 68.3106 | 992,614,550 | 2012-07-31 |
| 3240 | 2012-08-02 | 677,851,266 | 0 | 68.2895 | 992,614,550 | 2012-07-31 |
| 3241 | 2012-08-01 | 677,851,266 | 30,000 | 68.2895 | 992,614,550 | 2012-07-31 |
| 3242 | 2012-07-31 | 677,821,266 | 0 | 68.2865 | 992,614,550 | 2012-07-31 |
| 3243 | 2012-07-30 | 677,821,266 | -100,000 | 68.3389 | 991,852,107 | 2012-06-30 |
| 3244 | 2012-07-27 | 677,921,266 | 0 | 68.3490 | 991,852,107 | 2012-06-30 |
| 3245 | 2012-07-26 | 677,921,266 | 0 | 68.3490 | 991,852,107 | 2012-06-30 |
| 3246 | 2012-07-25 | 677,921,266 | 0 | 68.3490 | 991,852,107 | 2012-06-30 |
| 3247 | 2012-07-24 | 677,921,266 | 0 | 68.3490 | 991,852,107 | 2012-06-30 |
| 3248 | 2012-07-23 | 677,921,266 | 0 | 68.3490 | 991,852,107 | 2012-06-30 |
| 3249 | 2012-07-20 | 677,921,266 | -50,000 | 68.3490 | 991,852,107 | 2012-06-30 |
| 3250 | 2012-07-19 | 677,971,266 | 2,800,000 | 68.3541 | 991,852,107 | 2012-06-30 |
| 3251 | 2012-07-18 | 675,171,266 | 500,000 | 68.0718 | 991,852,107 | 2012-06-30 |
| 3252 | 2012-07-17 | 674,671,266 | 1,000,000 | 68.0214 | 991,852,107 | 2012-06-30 |
| 3253 | 2012-07-16 | 673,671,266 | 40,000 | 67.9205 | 991,852,107 | 2012-06-30 |
| 3254 | 2012-07-13 | 673,631,266 | 0 | 67.9165 | 991,852,107 | 2012-06-30 |
| 3255 | 2012-07-12 | 673,631,266 | 500,000 | 67.9165 | 991,852,107 | 2012-06-30 |
| 3256 | 2012-07-11 | 673,131,266 | 0 | 67.8661 | 991,852,107 | 2012-06-30 |
| 3257 | 2012-07-10 | 673,131,266 | 1,500,000 | 67.8661 | 991,852,107 | 2012-06-30 |
| 3258 | 2012-07-09 | 671,631,266 | 898,000 | 67.7149 | 991,852,107 | 2012-06-30 |
| 3259 | 2012-07-06 | 670,733,266 | 0 | 67.6243 | 991,852,107 | 2012-06-30 |
| 3260 | 2012-07-05 | 670,733,266 | 560,000 | 67.6243 | 991,852,107 | 2012-06-30 |
| 3261 | 2012-07-04 | 670,173,266 | 0 | 67.5679 | 991,852,107 | 2012-06-30 |
| 3262 | 2012-07-03 | 670,173,266 | 106,000 | 67.5679 | 991,852,107 | 2012-06-30 |
| 3263 | 2012-06-29 | 670,067,266 | 138,000 | 67.5572 | 991,852,107 | 2012-05-31 |
| 3264 | 2012-06-28 | 669,929,266 | 998,000 | 67.5433 | 991,852,107 | 2012-05-31 |
| 3265 | 2012-06-27 | 668,931,266 | 500,000 | 67.4426 | 991,852,107 | 2012-05-31 |
| 3266 | 2012-06-26 | 668,431,266 | 0 | 67.3922 | 991,852,107 | 2012-05-31 |
| 3267 | 2012-06-25 | 668,431,266 | 199,512 | 67.3922 | 991,852,107 | 2012-05-31 |
| 3268 | 2012-06-22 | 668,231,754 | 600,000 | 67.3721 | 991,852,107 | 2012-05-31 |
| 3269 | 2012-06-21 | 667,631,754 | 0 | 67.3116 | 991,852,107 | 2012-05-31 |
| 3270 | 2012-06-20 | 667,631,754 | 28,000 | 67.3116 | 991,852,107 | 2012-05-31 |
| 3271 | 2012-06-19 | 667,603,754 | 150,000 | 67.3088 | 991,852,107 | 2012-05-31 |
| 3272 | 2012-06-18 | 667,453,754 | 0 | 67.2937 | 991,852,107 | 2012-05-31 |
| 3273 | 2012-06-15 | 667,453,754 | -70,000 | 67.2937 | 991,852,107 | 2012-05-31 |
| 3274 | 2012-06-14 | 667,523,754 | 272,000 | 67.3007 | 991,852,107 | 2012-05-31 |
| 3275 | 2012-06-13 | 667,251,754 | 300,000 | 67.2733 | 991,852,107 | 2012-05-31 |
| 3276 | 2012-06-12 | 666,951,754 | 185,000 | 67.2431 | 991,852,107 | 2012-05-31 |
| 3277 | 2012-06-11 | 666,766,754 | 1,040,000 | 67.2244 | 991,852,107 | 2012-05-31 |
| 3278 | 2012-06-08 | 665,726,754 | 2,300,000 | 67.1196 | 991,852,107 | 2012-05-31 |
| 3279 | 2012-06-07 | 663,426,754 | 2,500,000 | 66.8877 | 991,852,107 | 2012-05-31 |
| 3280 | 2012-06-06 | 660,926,754 | 2,000,000 | 66.6356 | 991,852,107 | 2012-05-31 |
| 3281 | 2012-06-05 | 658,926,754 | 4,644,000 | 66.4340 | 991,852,107 | 2012-05-31 |
| 3282 | 2012-06-04 | 654,282,754 | 20,000 | 65.9658 | 991,852,107 | 2012-05-31 |
| 3283 | 2012-06-01 | 654,262,754 | 258,000 | 65.9637 | 991,852,107 | 2012-05-31 |
| 3284 | 2012-05-31 | 654,004,754 | 606,000 | 65.9377 | 991,852,107 | 2012-05-31 |
| 3285 | 2012-05-30 | 653,398,754 | -618,000 | 65.8766 | 991,852,107 | 2012-04-30 |
| 3286 | 2012-05-29 | 654,016,754 | 890,000 | 65.9389 | 991,852,107 | 2012-04-30 |
| 3287 | 2012-05-28 | 653,126,754 | -628,000 | 65.8492 | 991,852,107 | 2012-04-30 |
| 3288 | 2012-05-25 | 653,754,754 | -30,000 | 65.9125 | 991,852,107 | 2012-04-30 |
| 3289 | 2012-05-24 | 653,784,754 | 0 | 65.9155 | 991,852,107 | 2012-04-30 |
| 3290 | 2012-05-23 | 653,784,754 | 0 | 65.9155 | 991,852,107 | 2012-04-30 |
| 3291 | 2012-05-22 | 653,784,754 | -90,000 | 65.9155 | 991,852,107 | 2012-04-30 |
| 3292 | 2012-05-21 | 653,874,754 | -20,000 | 65.9246 | 991,852,107 | 2012-04-30 |
| 3293 | 2012-05-18 | 653,894,754 | -84,000 | 65.9266 | 991,852,107 | 2012-04-30 |
| 3294 | 2012-05-17 | 653,978,754 | -10,000 | 65.9351 | 991,852,107 | 2012-04-30 |
| 3295 | 2012-05-16 | 653,988,754 | 0 | 65.9361 | 991,852,107 | 2012-04-30 |
| 3296 | 2012-05-15 | 653,988,754 | 0 | 65.9361 | 991,852,107 | 2012-04-30 |
| 3297 | 2012-05-14 | 653,988,754 | -196,000 | 65.9361 | 991,852,107 | 2012-04-30 |
| 3298 | 2012-05-11 | 654,184,754 | 2,000 | 65.9559 | 991,852,107 | 2012-04-30 |
| 3299 | 2012-05-10 | 654,182,754 | -152,000 | 65.9557 | 991,852,107 | 2012-04-30 |
| 3300 | 2012-05-09 | 654,334,754 | 0 | 65.9710 | 991,852,107 | 2012-04-30 |
| 3301 | 2012-05-08 | 654,334,754 | 0 | 65.9710 | 991,852,107 | 2012-04-30 |
| 3302 | 2012-05-07 | 654,334,754 | 0 | 65.9710 | 991,852,107 | 2012-04-30 |
| 3303 | 2012-05-04 | 654,334,754 | 0 | 65.9710 | 991,852,107 | 2012-04-30 |
| 3304 | 2012-05-03 | 654,334,754 | 0 | 65.9710 | 991,852,107 | 2012-04-30 |
| 3305 | 2012-05-02 | 654,334,754 | 100,000 | 65.9710 | 991,852,107 | 2012-04-30 |
| 3306 | 2012-04-30 | 654,234,754 | 30,000 | 65.9609 | 991,852,107 | 2012-04-30 |
| 3307 | 2012-04-27 | 654,204,754 | 0 | 65.9579 | 991,852,107 | 2012-03-31 |
| 3308 | 2012-04-26 | 654,204,754 | 0 | 65.9579 | 991,852,107 | 2012-03-31 |
| 3309 | 2012-04-25 | 654,204,754 | 212,000 | 65.9579 | 991,852,107 | 2012-03-31 |
| 3310 | 2012-04-24 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3311 | 2012-04-23 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3312 | 2012-04-20 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3313 | 2012-04-19 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3314 | 2012-04-18 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3315 | 2012-04-17 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3316 | 2012-04-16 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3317 | 2012-04-13 | 653,992,754 | 0 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3318 | 2012-04-12 | 653,992,754 | -148,000 | 65.9365 | 991,852,107 | 2012-03-31 |
| 3319 | 2012-04-11 | 654,140,754 | 0 | 65.9514 | 991,852,107 | 2012-03-31 |
| 3320 | 2012-04-10 | 654,140,754 | 0 | 65.9514 | 991,852,107 | 2012-03-31 |
| 3321 | 2012-04-05 | 654,140,754 | 0 | 65.9514 | 991,852,107 | 2012-03-31 |
| 3322 | 2012-04-03 | 654,140,754 | 0 | 65.9514 | 991,852,107 | 2012-03-31 |
| 3323 | 2012-04-02 | 654,140,754 | 80,000 | 65.9514 | 991,852,107 | 2012-03-31 |
| 3324 | 2012-03-30 | 654,060,754 | 0 | 65.9434 | 991,852,107 | 2012-02-29 |
| 3325 | 2012-03-29 | 654,060,754 | -80,000 | 65.9434 | 991,852,107 | 2012-02-29 |
| 3326 | 2012-03-28 | 654,140,754 | 0 | 65.9514 | 991,852,107 | 2012-02-29 |
| 3327 | 2012-03-27 | 654,140,754 | -2,000 | 65.9514 | 991,852,107 | 2012-02-29 |
| 3328 | 2012-03-26 | 654,142,754 | 0 | 65.9516 | 991,852,107 | 2012-02-29 |
| 3329 | 2012-03-23 | 654,142,754 | 0 | 65.9516 | 991,852,107 | 2012-02-29 |
| 3330 | 2012-03-22 | 654,142,754 | 0 | 65.9516 | 991,852,107 | 2012-02-29 |
| 3331 | 2012-03-21 | 654,142,754 | 0 | 65.9516 | 991,852,107 | 2012-02-29 |
| 3332 | 2012-03-20 | 654,142,754 | 36,000 | 65.9516 | 991,852,107 | 2012-02-29 |
| 3333 | 2012-03-19 | 654,106,754 | 140,400 | 65.9480 | 991,852,107 | 2012-02-29 |
| 3334 | 2012-03-16 | 653,966,354 | 0 | 65.9339 | 991,852,107 | 2012-02-29 |
| 3335 | 2012-03-15 | 653,966,354 | 0 | 65.9339 | 991,852,107 | 2012-02-29 |
| 3336 | 2012-03-14 | 653,966,354 | 0 | 65.9339 | 991,852,107 | 2012-02-29 |
| 3337 | 2012-03-13 | 653,966,354 | 0 | 65.9339 | 991,852,107 | 2012-02-29 |
| 3338 | 2012-03-12 | 653,966,354 | 0 | 65.9339 | 991,852,107 | 2012-02-29 |
| 3339 | 2012-03-09 | 653,966,354 | -136,000 | 65.9339 | 991,852,107 | 2012-02-29 |
| 3340 | 2012-03-08 | 654,102,354 | -14,000 | 65.9476 | 991,852,107 | 2012-02-29 |
| 3341 | 2012-03-07 | 654,116,354 | 0 | 65.9490 | 991,852,107 | 2012-02-29 |
| 3342 | 2012-03-06 | 654,116,354 | -190,000 | 65.9490 | 991,852,107 | 2012-02-29 |
| 3343 | 2012-03-05 | 654,306,354 | -6,000,000 | 65.9681 | 991,852,107 | 2012-02-29 |
| 3344 | 2012-03-02 | 660,306,354 | 0 | 66.5731 | 991,852,107 | 2012-02-29 |
| 3345 | 2012-03-01 | 660,306,354 | -44,000 | 66.5731 | 991,852,107 | 2012-02-29 |
| 3346 | 2012-02-29 | 660,350,354 | 20,000 | 66.5775 | 991,852,107 | 2012-02-29 |
| 3347 | 2012-02-28 | 660,330,354 | 0 | 66.5755 | 991,852,107 | 2012-01-31 |
| 3348 | 2012-02-27 | 660,330,354 | 50,000 | 66.5755 | 991,852,107 | 2012-01-31 |
| 3349 | 2012-02-24 | 660,280,354 | -88,000 | 66.5704 | 991,852,107 | 2012-01-31 |
| 3350 | 2012-02-23 | 660,368,354 | 6,178,000 | 66.5793 | 991,852,107 | 2012-01-31 |
| 3351 | 2012-02-22 | 654,190,354 | 180,000 | 65.9564 | 991,852,107 | 2012-01-31 |
| 3352 | 2012-02-21 | 654,010,354 | 0 | 65.9383 | 991,852,107 | 2012-01-31 |
| 3353 | 2012-02-20 | 654,010,354 | -8,000 | 65.9383 | 991,852,107 | 2012-01-31 |
| 3354 | 2012-02-17 | 654,018,354 | -28,000 | 65.9391 | 991,852,107 | 2012-01-31 |
| 3355 | 2012-02-16 | 654,046,354 | 0 | 65.9419 | 991,852,107 | 2012-01-31 |
| 3356 | 2012-02-15 | 654,046,354 | 50,000 | 65.9419 | 991,852,107 | 2012-01-31 |
| 3357 | 2012-02-14 | 653,996,354 | 110,000 | 65.9369 | 991,852,107 | 2012-01-31 |
| 3358 | 2012-02-13 | 653,886,354 | 0 | 65.9258 | 991,852,107 | 2012-01-31 |
| 3359 | 2012-02-10 | 653,886,354 | 0 | 65.9258 | 991,852,107 | 2012-01-31 |
| 3360 | 2012-02-09 | 653,886,354 | 50,000 | 65.9258 | 991,852,107 | 2012-01-31 |
| 3361 | 2012-02-08 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2012-01-31 |
| 3362 | 2012-02-07 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2012-01-31 |
| 3363 | 2012-02-06 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2012-01-31 |
| 3364 | 2012-02-03 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2012-01-31 |
| 3365 | 2012-02-02 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2012-01-31 |
| 3366 | 2012-02-01 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2012-01-31 |
| 3367 | 2012-01-31 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2012-01-31 |
| 3368 | 2012-01-30 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2011-12-31 |
| 3369 | 2012-01-27 | 653,836,354 | 0 | 65.9208 | 991,852,107 | 2011-12-31 |
| 3370 | 2012-01-26 | 653,836,354 | 6,000 | 65.9208 | 991,852,107 | 2011-12-31 |
| 3371 | 2012-01-20 | 653,830,354 | 0 | 65.9201 | 991,852,107 | 2011-12-31 |
| 3372 | 2012-01-19 | 653,830,354 | 0 | 65.9201 | 991,852,107 | 2011-12-31 |
| 3373 | 2012-01-18 | 653,830,354 | 0 | 65.9201 | 991,852,107 | 2011-12-31 |
| 3374 | 2012-01-17 | 653,830,354 | 0 | 65.9201 | 991,852,107 | 2011-12-31 |
| 3375 | 2012-01-16 | 653,830,354 | 0 | 65.9201 | 991,852,107 | 2011-12-31 |
| 3376 | 2012-01-13 | 653,830,354 | 20,000 | 65.9201 | 991,852,107 | 2011-12-31 |
| 3377 | 2012-01-12 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3378 | 2012-01-11 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3379 | 2012-01-10 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3380 | 2012-01-09 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3381 | 2012-01-06 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3382 | 2012-01-05 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3383 | 2012-01-04 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3384 | 2012-01-03 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-12-31 |
| 3385 | 2011-12-30 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3386 | 2011-12-29 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3387 | 2011-12-28 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3388 | 2011-12-23 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3389 | 2011-12-22 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3390 | 2011-12-21 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3391 | 2011-12-20 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3392 | 2011-12-19 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3393 | 2011-12-16 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3394 | 2011-12-15 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3395 | 2011-12-14 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3396 | 2011-12-13 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3397 | 2011-12-12 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3398 | 2011-12-09 | 653,810,354 | 0 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3399 | 2011-12-08 | 653,810,354 | 2,000 | 65.9181 | 991,852,107 | 2011-11-30 |
| 3400 | 2011-12-07 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-11-30 |
| 3401 | 2011-12-06 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-11-30 |
| 3402 | 2011-12-05 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-11-30 |
| 3403 | 2011-12-02 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-11-30 |
| 3404 | 2011-12-01 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-11-30 |
| 3405 | 2011-11-30 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-11-30 |
| 3406 | 2011-11-29 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3407 | 2011-11-28 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3408 | 2011-11-25 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3409 | 2011-11-24 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3410 | 2011-11-23 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3411 | 2011-11-22 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3412 | 2011-11-21 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3413 | 2011-11-18 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3414 | 2011-11-17 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3415 | 2011-11-16 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3416 | 2011-11-15 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3417 | 2011-11-14 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3418 | 2011-11-11 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3419 | 2011-11-10 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3420 | 2011-11-09 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3421 | 2011-11-08 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3422 | 2011-11-07 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3423 | 2011-11-04 | 653,808,354 | 0 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3424 | 2011-11-03 | 653,808,354 | -24,000 | 65.9179 | 991,852,107 | 2011-10-31 |
| 3425 | 2011-11-02 | 653,832,354 | 44,000 | 65.9203 | 991,852,107 | 2011-10-31 |
| 3426 | 2011-11-01 | 653,788,354 | 0 | 65.9159 | 991,852,107 | 2011-10-31 |
| 3427 | 2011-10-31 | 653,788,354 | 112,000 | 65.9159 | 991,852,107 | 2011-10-31 |
| 3428 | 2011-10-28 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3429 | 2011-10-27 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3430 | 2011-10-26 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3431 | 2011-10-25 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3432 | 2011-10-24 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3433 | 2011-10-21 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3434 | 2011-10-20 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3435 | 2011-10-19 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3436 | 2011-10-18 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3437 | 2011-10-17 | 653,676,354 | 0 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3438 | 2011-10-14 | 653,676,354 | 38,000 | 65.9046 | 991,852,107 | 2011-09-30 |
| 3439 | 2011-10-13 | 653,638,354 | 0 | 65.9008 | 991,852,107 | 2011-09-30 |
| 3440 | 2011-10-12 | 653,638,354 | 64,000 | 65.9008 | 991,852,107 | 2011-09-30 |
| 3441 | 2011-10-11 | 653,574,354 | 0 | 65.8943 | 991,852,107 | 2011-09-30 |
| 3442 | 2011-10-10 | 653,574,354 | 0 | 65.8943 | 991,852,107 | 2011-09-30 |
| 3443 | 2011-10-07 | 653,574,354 | 10,000 | 65.8943 | 991,852,107 | 2011-09-30 |
| 3444 | 2011-10-06 | 653,564,354 | 50,000 | 65.8933 | 991,852,107 | 2011-09-30 |
| 3445 | 2011-10-04 | 653,514,354 | 0 | 65.8883 | 991,852,107 | 2011-09-30 |
| 3446 | 2011-10-03 | 653,514,354 | 0 | 65.8883 | 991,852,107 | 2011-09-30 |
| 3447 | 2011-09-30 | 653,514,354 | 100,000 | 65.8883 | 991,852,107 | 2011-09-30 |
| 3448 | 2011-09-29 | 653,414,354 | 0 | 65.8782 | 991,852,107 | 2011-08-31 |
| 3449 | 2011-09-28 | 653,414,354 | 2,000,000 | 65.8782 | 991,852,107 | 2011-08-31 |
| 3450 | 2011-09-27 | 651,414,354 | 100,000 | 65.6766 | 991,852,107 | 2011-08-31 |
| 3451 | 2011-09-26 | 651,314,354 | 40,000 | 65.6665 | 991,852,107 | 2011-08-31 |
| 3452 | 2011-09-23 | 651,274,354 | 202,000 | 65.6624 | 991,852,107 | 2011-08-31 |
| 3453 | 2011-09-22 | 651,072,354 | 0 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3454 | 2011-09-21 | 651,072,354 | 0 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3455 | 2011-09-20 | 651,072,354 | 0 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3456 | 2011-09-19 | 651,072,354 | 0 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3457 | 2011-09-16 | 651,072,354 | 0 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3458 | 2011-09-15 | 651,072,354 | 0 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3459 | 2011-09-14 | 651,072,354 | 0 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3460 | 2011-09-12 | 651,072,354 | 6,000 | 65.6421 | 991,852,107 | 2011-08-31 |
| 3461 | 2011-09-09 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3462 | 2011-09-08 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3463 | 2011-09-07 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3464 | 2011-09-06 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3465 | 2011-09-05 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3466 | 2011-09-02 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3467 | 2011-09-01 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3468 | 2011-08-31 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-08-31 |
| 3469 | 2011-08-30 | 651,066,354 | 0 | 65.6415 | 991,852,107 | 2011-07-31 |
| 3470 | 2011-08-29 | 651,066,354 | -30,000 | 65.6415 | 991,852,107 | 2011-07-31 |
| 3471 | 2011-08-26 | 651,096,354 | 58,000 | 65.6445 | 991,852,107 | 2011-07-31 |
| 3472 | 2011-08-25 | 651,038,354 | 2,000,000 | 65.6387 | 991,852,107 | 2011-07-31 |
| 3473 | 2011-08-24 | 649,038,354 | 0 | 65.4370 | 991,852,107 | 2011-07-31 |
| 3474 | 2011-08-23 | 649,038,354 | 2,000,000 | 65.4370 | 991,852,107 | 2011-07-31 |
| 3475 | 2011-08-22 | 647,038,354 | 0 | 65.2354 | 991,852,107 | 2011-07-31 |
| 3476 | 2011-08-19 | 647,038,354 | 24,000 | 65.2354 | 991,852,107 | 2011-07-31 |
| 3477 | 2011-08-18 | 647,014,354 | 1,028,000 | 65.2329 | 991,852,107 | 2011-07-31 |
| 3478 | 2011-08-17 | 645,986,354 | 20,000 | 65.1293 | 991,852,107 | 2011-07-31 |
| 3479 | 2011-08-16 | 645,966,354 | 0 | 65.1273 | 991,852,107 | 2011-07-31 |
| 3480 | 2011-08-15 | 645,966,354 | 8,030,000 | 65.1273 | 991,852,107 | 2011-07-31 |
| 3481 | 2011-08-12 | 637,936,354 | 50,000 | 64.3177 | 991,852,107 | 2011-07-31 |
| 3482 | 2011-08-11 | 637,886,354 | 24,000 | 64.3126 | 991,852,107 | 2011-07-31 |
| 3483 | 2011-08-10 | 637,862,354 | 158,000 | 64.3102 | 991,852,107 | 2011-07-31 |
| 3484 | 2011-08-09 | 637,704,354 | 0 | 64.2943 | 991,852,107 | 2011-07-31 |
| 3485 | 2011-08-08 | 637,704,354 | -7,154,000 | 64.2943 | 991,852,107 | 2011-07-31 |
| 3486 | 2011-08-05 | 644,858,354 | 0 | 65.0156 | 991,852,107 | 2011-07-31 |
| 3487 | 2011-08-04 | 644,858,354 | 0 | 65.0156 | 991,852,107 | 2011-07-31 |
| 3488 | 2011-08-03 | 644,858,354 | 126,000 | 65.0156 | 991,852,107 | 2011-07-31 |
| 3489 | 2011-08-02 | 644,732,354 | 0 | 65.0029 | 991,852,107 | 2011-07-31 |
| 3490 | 2011-08-01 | 644,732,354 | 0 | 65.0029 | 991,852,107 | 2011-07-31 |
| 3491 | 2011-07-29 | 644,732,354 | 0 | 65.0029 | 991,852,107 | 2011-06-30 |
| 3492 | 2011-07-28 | 644,732,354 | 0 | 65.0029 | 991,852,107 | 2011-06-30 |
| 3493 | 2011-07-27 | 644,732,354 | -2,000 | 65.0029 | 991,852,107 | 2011-06-30 |
| 3494 | 2011-07-26 | 644,734,354 | 100,000 | 65.0031 | 991,852,107 | 2011-06-30 |
| 3495 | 2011-07-25 | 644,634,354 | 0 | 64.9930 | 991,852,107 | 2011-06-30 |
| 3496 | 2011-07-22 | 644,634,354 | 0 | 64.9930 | 991,852,107 | 2011-06-30 |
| 3497 | 2011-07-21 | 644,634,354 | 0 | 64.9930 | 991,852,107 | 2011-06-30 |
| 3498 | 2011-07-20 | 644,634,354 | 0 | 64.9930 | 991,852,107 | 2011-06-30 |
| 3499 | 2011-07-19 | 644,634,354 | 0 | 64.9930 | 991,852,107 | 2011-06-30 |
| 3500 | 2011-07-18 | 644,634,354 | 10,000 | 64.9930 | 991,852,107 | 2011-06-30 |
| 3501 | 2011-07-15 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3502 | 2011-07-14 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3503 | 2011-07-13 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3504 | 2011-07-12 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3505 | 2011-07-11 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3506 | 2011-07-08 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3507 | 2011-07-07 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3508 | 2011-07-06 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3509 | 2011-07-05 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3510 | 2011-07-04 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3511 | 2011-06-30 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-06-30 |
| 3512 | 2011-06-29 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-05-31 |
| 3513 | 2011-06-28 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-05-31 |
| 3514 | 2011-06-27 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-05-31 |
| 3515 | 2011-06-24 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-05-31 |
| 3516 | 2011-06-23 | 644,624,354 | 0 | 64.9920 | 991,852,107 | 2011-05-31 |
| 3517 | 2011-06-22 | 644,624,354 | 100,000 | 64.9920 | 991,852,107 | 2011-05-31 |
| 3518 | 2011-06-21 | 644,524,354 | 0 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3519 | 2011-06-20 | 644,524,354 | 0 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3520 | 2011-06-17 | 644,524,354 | 0 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3521 | 2011-06-16 | 644,524,354 | 0 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3522 | 2011-06-15 | 644,524,354 | 0 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3523 | 2011-06-14 | 644,524,354 | 0 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3524 | 2011-06-13 | 644,524,354 | 0 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3525 | 2011-06-10 | 644,524,354 | 42,753 | 64.9819 | 991,852,107 | 2011-05-31 |
| 3526 | 2011-06-09 | 644,481,601 | 0 | 64.9776 | 991,852,107 | 2011-05-31 |
| 3527 | 2011-06-08 | 644,481,601 | 0 | 64.9776 | 991,852,107 | 2011-05-31 |
| 3528 | 2011-06-07 | 644,481,601 | 0 | 64.9776 | 991,852,107 | 2011-05-31 |
| 3529 | 2011-06-03 | 644,481,601 | 0 | 64.9776 | 991,852,107 | 2011-05-31 |
| 3530 | 2011-06-02 | 644,481,601 | 0 | 64.9776 | 991,852,107 | 2011-05-31 |
| 3531 | 2011-06-01 | 644,481,601 | 0 | 64.9776 | 991,852,107 | 2011-05-31 |
| 3532 | 2011-05-31 | 644,481,601 | 50,000 | 64.9776 | 991,852,107 | 2011-05-31 |
| 3533 | 2011-05-30 | 644,431,601 | 0 | 64.9725 | 991,852,107 | 2011-04-30 |
| 3534 | 2011-05-27 | 644,431,601 | 0 | 64.9725 | 991,852,107 | 2011-04-30 |
| 3535 | 2011-05-26 | 644,431,601 | 0 | 64.9725 | 991,852,107 | 2011-04-30 |
| 3536 | 2011-05-25 | 644,431,601 | -30,000 | 64.9725 | 991,852,107 | 2011-04-30 |
| 3537 | 2011-05-24 | 644,461,601 | 0 | 64.9756 | 991,852,107 | 2011-04-30 |
| 3538 | 2011-05-23 | 644,461,601 | 0 | 64.9756 | 991,852,107 | 2011-04-30 |
| 3539 | 2011-05-20 | 644,461,601 | 0 | 64.9756 | 991,852,107 | 2011-04-30 |
| 3540 | 2011-05-19 | 644,461,601 | 0 | 64.9756 | 991,852,107 | 2011-04-30 |
| 3541 | 2011-05-18 | 644,461,601 | 0 | 64.9756 | 991,852,107 | 2011-04-30 |
| 3542 | 2011-05-17 | 644,461,601 | 32,000 | 64.9756 | 991,852,107 | 2011-04-30 |
| 3543 | 2011-05-16 | 644,429,601 | 88,000 | 64.9723 | 991,852,107 | 2011-04-30 |
| 3544 | 2011-05-13 | 644,341,601 | 0 | 64.9635 | 991,852,107 | 2011-04-30 |
| 3545 | 2011-05-12 | 644,341,601 | 0 | 64.9635 | 991,852,107 | 2011-04-30 |
| 3546 | 2011-05-11 | 644,341,601 | 0 | 64.9635 | 991,852,107 | 2011-04-30 |
| 3547 | 2011-05-09 | 644,341,601 | 0 | 64.9635 | 991,852,107 | 2011-04-30 |
| 3548 | 2011-05-06 | 644,341,601 | 0 | 64.9635 | 991,852,107 | 2011-04-30 |
| 3549 | 2011-05-05 | 644,341,601 | 0 | 64.9635 | 991,852,107 | 2011-04-30 |
| 3550 | 2011-05-04 | 644,341,601 | -4,000 | 64.9635 | 991,852,107 | 2011-04-30 |
| 3551 | 2011-05-03 | 644,345,601 | 0 | 64.9639 | 991,852,107 | 2011-04-30 |
| 3552 | 2011-04-29 | 644,345,601 | 0 | 64.9639 | 991,852,107 | 2011-03-31 |
| 3553 | 2011-04-28 | 644,345,601 | 366,000 | 64.9639 | 991,852,107 | 2011-03-31 |
| 3554 | 2011-04-27 | 643,979,601 | 40,000 | 64.9270 | 991,852,107 | 2011-03-31 |
| 3555 | 2011-04-26 | 643,939,601 | 0 | 64.9229 | 991,852,107 | 2011-03-31 |
| 3556 | 2011-04-21 | 643,939,601 | 20,000 | 64.9229 | 991,852,107 | 2011-03-31 |
| 3557 | 2011-04-20 | 643,919,601 | 0 | 64.9209 | 991,852,107 | 2011-03-31 |
| 3558 | 2011-04-19 | 643,919,601 | 0 | 64.9209 | 991,852,107 | 2011-03-31 |
| 3559 | 2011-04-18 | 643,919,601 | 0 | 64.9209 | 991,852,107 | 2011-03-31 |
| 3560 | 2011-04-15 | 643,919,601 | 0 | 64.9209 | 991,852,107 | 2011-03-31 |
| 3561 | 2011-04-14 | 643,919,601 | 0 | 64.9209 | 991,852,107 | 2011-03-31 |
| 3562 | 2011-04-13 | 643,919,601 | 0 | 64.9209 | 991,852,107 | 2011-03-31 |
| 3563 | 2011-04-12 | 643,919,601 | 4,000 | 64.9209 | 991,852,107 | 2011-03-31 |
| 3564 | 2011-04-11 | 643,915,601 | 0 | 64.9205 | 991,852,107 | 2011-03-31 |
| 3565 | 2011-04-08 | 643,915,601 | 0 | 64.9205 | 991,852,107 | 2011-03-31 |
| 3566 | 2011-04-07 | 643,915,601 | 0 | 64.9205 | 991,852,107 | 2011-03-31 |
| 3567 | 2011-04-06 | 643,915,601 | 0 | 64.9205 | 991,852,107 | 2011-03-31 |
| 3568 | 2011-04-04 | 643,915,601 | 0 | 64.9205 | 991,852,107 | 2011-03-31 |
| 3569 | 2011-04-01 | 643,915,601 | -70,000 | 64.9205 | 991,852,107 | 2011-03-31 |
| 3570 | 2011-03-31 | 643,985,601 | 252,400 | 64.9276 | 991,852,107 | 2011-03-31 |
| 3571 | 2011-03-30 | 643,733,201 | 0 | 64.9021 | 991,852,107 | 2011-02-28 |
| 3572 | 2011-03-29 | 643,733,201 | 0 | 64.9021 | 991,852,107 | 2011-02-28 |
| 3573 | 2011-03-28 | 643,733,201 | 0 | 64.9021 | 991,852,107 | 2011-02-28 |
| 3574 | 2011-03-25 | 643,733,201 | -50,000 | 64.9021 | 991,852,107 | 2011-02-28 |
| 3575 | 2011-03-24 | 643,783,201 | 42,754 | 64.9072 | 991,852,107 | 2011-02-28 |
| 3576 | 2011-03-23 | 643,740,447 | 0 | 64.9029 | 991,852,107 | 2011-02-28 |
| 3577 | 2011-03-22 | 643,740,447 | 0 | 64.9029 | 991,852,107 | 2011-02-28 |
| 3578 | 2011-03-21 | 643,740,447 | 60,265 | 64.9029 | 991,852,107 | 2011-02-28 |
| 3579 | 2011-03-18 | 643,680,182 | 0 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3580 | 2011-03-17 | 643,680,182 | 0 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3581 | 2011-03-16 | 643,680,182 | 0 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3582 | 2011-03-15 | 643,680,182 | 0 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3583 | 2011-03-14 | 643,680,182 | 0 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3584 | 2011-03-11 | 643,680,182 | 0 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3585 | 2011-03-10 | 643,680,182 | 0 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3586 | 2011-03-09 | 643,680,182 | -20,000 | 64.8968 | 991,852,107 | 2011-02-28 |
| 3587 | 2011-03-08 | 643,700,182 | -32,000 | 64.8988 | 991,852,107 | 2011-02-28 |
| 3588 | 2011-03-07 | 643,732,182 | 0 | 64.9020 | 991,852,107 | 2011-02-28 |
| 3589 | 2011-03-04 | 643,732,182 | 1,200 | 64.9020 | 991,852,107 | 2011-02-28 |
| 3590 | 2011-03-03 | 643,730,982 | 0 | 64.9019 | 991,852,107 | 2011-02-28 |
| 3591 | 2011-03-02 | 643,730,982 | 0 | 64.9019 | 991,852,107 | 2011-02-28 |
| 3592 | 2011-03-01 | 643,730,982 | 0 | 64.9019 | 991,852,107 | 2011-02-28 |
| 3593 | 2011-02-28 | 643,730,982 | -50,000 | 64.9019 | 991,852,107 | 2011-02-28 |
| 3594 | 2011-02-25 | 643,780,982 | -2,000 | 64.9070 | 991,852,107 | 2011-01-31 |
| 3595 | 2011-02-24 | 643,782,982 | 0 | 64.9072 | 991,852,107 | 2011-01-31 |
| 3596 | 2011-02-23 | 643,782,982 | 0 | 64.9072 | 991,852,107 | 2011-01-31 |
| 3597 | 2011-02-22 | 643,782,982 | -150,000 | 64.9072 | 991,852,107 | 2011-01-31 |
| 3598 | 2011-02-21 | 643,932,982 | -24,000 | 64.9223 | 991,852,107 | 2011-01-31 |
| 3599 | 2011-02-18 | 643,956,982 | 278,000 | 64.9247 | 991,852,107 | 2011-01-31 |
| 3600 | 2011-02-17 | 643,678,982 | 0 | 64.8967 | 991,852,107 | 2011-01-31 |
| 3601 | 2011-02-16 | 643,678,982 | 7,000,000 | 64.8967 | 991,852,107 | 2011-01-31 |
| 3602 | 2011-02-15 | 636,678,982 | -74,000 | 64.1909 | 991,852,107 | 2011-01-31 |
| 3603 | 2011-02-14 | 636,752,982 | 0 | 64.1984 | 991,852,107 | 2011-01-31 |
| 3604 | 2011-02-11 | 636,752,982 | 50,000 | 64.1984 | 991,852,107 | 2011-01-31 |
| 3605 | 2011-02-10 | 636,702,982 | 30,000 | 64.1933 | 991,852,107 | 2011-01-31 |
| 3606 | 2011-02-09 | 636,672,982 | -100,000 | 64.1903 | 991,852,107 | 2011-01-31 |
| 3607 | 2011-02-08 | 636,772,982 | 0 | 64.2004 | 991,852,107 | 2011-01-31 |
| 3608 | 2011-02-07 | 636,772,982 | 0 | 64.2004 | 991,852,107 | 2011-01-31 |
| 3609 | 2011-02-02 | 636,772,982 | 0 | 64.2004 | 991,852,107 | 2011-01-31 |
| 3610 | 2011-02-01 | 636,772,982 | 0 | 64.2004 | 991,852,107 | 2011-01-31 |
| 3611 | 2011-01-31 | 636,772,982 | 0 | 64.2004 | 991,852,107 | 2011-01-31 |
| 3612 | 2011-01-28 | 636,772,982 | 0 | 64.2004 | 991,852,107 | 2010-12-31 |
| 3613 | 2011-01-27 | 636,772,982 | 46,000 | 64.2004 | 991,852,107 | 2010-12-31 |
| 3614 | 2011-01-26 | 636,726,982 | 0 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3615 | 2011-01-25 | 636,726,982 | 0 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3616 | 2011-01-24 | 636,726,982 | 0 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3617 | 2011-01-21 | 636,726,982 | 0 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3618 | 2011-01-20 | 636,726,982 | 0 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3619 | 2011-01-19 | 636,726,982 | 0 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3620 | 2011-01-18 | 636,726,982 | 0 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3621 | 2011-01-17 | 636,726,982 | 100,000 | 64.1958 | 991,852,107 | 2010-12-31 |
| 3622 | 2011-01-14 | 636,626,982 | 40,000 | 64.1857 | 991,852,107 | 2010-12-31 |
| 3623 | 2011-01-13 | 636,586,982 | 6,000,000 | 64.1816 | 991,852,107 | 2010-12-31 |
| 3624 | 2011-01-12 | 630,586,982 | 30,000 | 63.5767 | 991,852,107 | 2010-12-31 |
| 3625 | 2011-01-11 | 630,556,982 | -5,410,000 | 63.5737 | 991,852,107 | 2010-12-31 |
| 3626 | 2011-01-10 | 635,966,982 | 10,000 | 64.1191 | 991,852,107 | 2010-12-31 |
| 3627 | 2011-01-07 | 635,956,982 | -2,000 | 64.1181 | 991,852,107 | 2010-12-31 |
| 3628 | 2011-01-06 | 635,958,982 | 0 | 64.1183 | 991,852,107 | 2010-12-31 |
| 3629 | 2011-01-05 | 635,958,982 | 100,000 | 64.1183 | 991,852,107 | 2010-12-31 |
| 3630 | 2011-01-04 | 635,858,982 | 0 | 64.1082 | 991,852,107 | 2010-12-31 |
| 3631 | 2011-01-03 | 635,858,982 | 50,000 | 64.1082 | 991,852,107 | 2010-12-31 |
| 3632 | 2010-12-31 | 635,808,982 | 0 | 64.1032 | 991,852,107 | 2010-12-31 |
| 3633 | 2010-12-30 | 635,808,982 | 0 | 64.1032 | 991,852,107 | 2010-11-30 |
| 3634 | 2010-12-29 | 635,808,982 | 0 | 64.1032 | 991,852,107 | 2010-11-30 |
| 3635 | 2010-12-28 | 635,808,982 | 16,000 | 64.1032 | 991,852,107 | 2010-11-30 |
| 3636 | 2010-12-24 | 635,792,982 | 0 | 64.1016 | 991,852,107 | 2010-11-30 |
| 3637 | 2010-12-23 | 635,792,982 | 0 | 64.1016 | 991,852,107 | 2010-11-30 |
| 3638 | 2010-12-22 | 635,792,982 | 96,000 | 64.1016 | 991,852,107 | 2010-11-30 |
| 3639 | 2010-12-21 | 635,696,982 | 0 | 64.0919 | 991,852,107 | 2010-11-30 |
| 3640 | 2010-12-20 | 635,696,982 | 0 | 64.0919 | 991,852,107 | 2010-11-30 |
| 3641 | 2010-12-17 | 635,696,982 | 0 | 64.0919 | 991,852,107 | 2010-11-30 |
| 3642 | 2010-12-16 | 635,696,982 | 56,000 | 64.0919 | 991,852,107 | 2010-11-30 |
| 3643 | 2010-12-15 | 635,640,982 | 2,000 | 64.0863 | 991,852,107 | 2010-11-30 |
| 3644 | 2010-12-14 | 635,638,982 | 118,000 | 64.0861 | 991,852,107 | 2010-11-30 |
| 3645 | 2010-12-13 | 635,520,982 | 40,800 | 64.0742 | 991,852,107 | 2010-11-30 |
| 3646 | 2010-12-10 | 635,480,182 | 0 | 64.0701 | 991,852,107 | 2010-11-30 |
| 3647 | 2010-12-09 | 635,480,182 | 0 | 64.0701 | 991,852,107 | 2010-11-30 |
| 3648 | 2010-12-08 | 635,480,182 | 144,000 | 64.0701 | 991,852,107 | 2010-11-30 |
| 3649 | 2010-12-07 | 635,336,182 | 0 | 64.0555 | 991,852,107 | 2010-11-30 |
| 3650 | 2010-12-06 | 635,336,182 | -18,000 | 64.0555 | 991,852,107 | 2010-11-30 |
| 3651 | 2010-12-03 | 635,354,182 | 0 | 64.0574 | 991,852,107 | 2010-11-30 |
| 3652 | 2010-12-02 | 635,354,182 | 0 | 64.0574 | 991,852,107 | 2010-11-30 |
| 3653 | 2010-12-01 | 635,354,182 | 2,000 | 64.0574 | 991,852,107 | 2010-11-30 |
| 3654 | 2010-11-30 | 635,352,182 | 0 | 64.0571 | 991,852,107 | 2010-11-30 |
| 3655 | 2010-11-29 | 635,352,182 | 176,000 | 64.0571 | 991,852,107 | 2010-10-31 |
| 3656 | 2010-11-26 | 635,176,182 | 0 | 64.0394 | 991,852,107 | 2010-10-31 |
| 3657 | 2010-11-25 | 635,176,182 | 0 | 64.0394 | 991,852,107 | 2010-10-31 |
| 3658 | 2010-11-24 | 635,176,182 | 0 | 64.0394 | 991,852,107 | 2010-10-31 |
| 3659 | 2010-11-23 | 635,176,182 | 58,000 | 64.0394 | 991,852,107 | 2010-10-31 |
| 3660 | 2010-11-22 | 635,118,182 | 376,000 | 64.0336 | 991,852,107 | 2010-10-31 |
| 3661 | 2010-11-19 | 634,742,182 | 6,389,664 | 63.9956 | 991,852,107 | 2010-10-31 |
| 3662 | 2010-11-18 | 628,352,518 | 0 | 63.3514 | 991,852,107 | 2010-10-31 |
| 3663 | 2010-11-17 | 628,352,518 | 30,000 | 63.3514 | 991,852,107 | 2010-10-31 |
| 3664 | 2010-11-16 | 628,322,518 | 50,000 | 63.3484 | 991,852,107 | 2010-10-31 |
| 3665 | 2010-11-15 | 628,272,518 | 66,000 | 63.3434 | 991,852,107 | 2010-10-31 |
| 3666 | 2010-11-12 | 628,206,518 | 0 | 63.3367 | 991,852,107 | 2010-10-31 |
| 3667 | 2010-11-11 | 628,206,518 | 0 | 63.3367 | 991,852,107 | 2010-10-31 |
| 3668 | 2010-11-10 | 628,206,518 | 0 | 63.3367 | 991,852,107 | 2010-10-31 |
| 3669 | 2010-11-09 | 628,206,518 | 0 | 63.3367 | 991,852,107 | 2010-10-31 |
| 3670 | 2010-11-08 | 628,206,518 | 390,000 | 63.3367 | 991,852,107 | 2010-10-31 |
| 3671 | 2010-11-05 | 627,816,518 | 188,000 | 63.2974 | 991,852,107 | 2010-10-31 |
| 3672 | 2010-11-04 | 627,628,518 | 100,000 | 63.2784 | 991,852,107 | 2010-10-31 |
| 3673 | 2010-11-03 | 627,528,518 | 50,000 | 63.2684 | 991,852,107 | 2010-10-31 |
| 3674 | 2010-11-02 | 627,478,518 | 0 | 63.2633 | 991,852,107 | 2010-10-31 |
| 3675 | 2010-11-01 | 627,478,518 | -232,000 | 63.2633 | 991,852,107 | 2010-10-31 |
| 3676 | 2010-10-29 | 627,710,518 | 8,000 | 63.2867 | 991,852,107 | 2010-09-30 |
| 3677 | 2010-10-28 | 627,702,518 | -60,000 | 63.2859 | 991,852,107 | 2010-09-30 |
| 3678 | 2010-10-27 | 627,762,518 | 422,000 | 63.2919 | 991,852,107 | 2010-09-30 |
| 3679 | 2010-10-26 | 627,340,518 | 6,000 | 63.2494 | 991,852,107 | 2010-09-30 |
| 3680 | 2010-10-25 | 627,334,518 | 0 | 63.2488 | 991,852,107 | 2010-09-30 |
| 3681 | 2010-10-22 | 627,334,518 | 0 | 63.2488 | 991,852,107 | 2010-09-30 |
| 3682 | 2010-10-21 | 627,334,518 | 12,000 | 63.2488 | 991,852,107 | 2010-09-30 |
| 3683 | 2010-10-20 | 627,322,518 | 0 | 63.2476 | 991,852,107 | 2010-09-30 |
| 3684 | 2010-10-19 | 627,322,518 | 274,000 | 63.2476 | 991,852,107 | 2010-09-30 |
| 3685 | 2010-10-18 | 627,048,518 | 0 | 63.2200 | 991,852,107 | 2010-09-30 |
| 3686 | 2010-10-15 | 627,048,518 | 0 | 63.2200 | 991,852,107 | 2010-09-30 |
| 3687 | 2010-10-14 | 627,048,518 | 0 | 63.2200 | 991,852,107 | 2010-09-30 |
| 3688 | 2010-10-13 | 627,048,518 | 0 | 63.2200 | 991,852,107 | 2010-09-30 |
| 3689 | 2010-10-12 | 627,048,518 | 180,000 | 63.2200 | 991,852,107 | 2010-09-30 |
| 3690 | 2010-10-11 | 626,868,518 | -400,000 | 63.2018 | 991,852,107 | 2010-09-30 |
| 3691 | 2010-10-08 | 627,268,518 | 50,000 | 63.2421 | 991,852,107 | 2010-09-30 |
| 3692 | 2010-10-07 | 627,218,518 | 2,000 | 63.2371 | 991,852,107 | 2010-09-30 |
| 3693 | 2010-10-06 | 627,216,518 | 0 | 63.2369 | 991,852,107 | 2010-09-30 |
| 3694 | 2010-10-05 | 627,216,518 | -100,000 | 63.2369 | 991,852,107 | 2010-09-30 |
| 3695 | 2010-10-04 | 627,316,518 | 0 | 63.2470 | 991,852,107 | 2010-09-30 |
| 3696 | 2010-09-30 | 627,316,518 | 100,000 | 63.2470 | 991,852,107 | 2010-09-30 |
| 3697 | 2010-09-29 | 627,216,518 | 120,000 | 63.2369 | 991,852,107 | 2010-09-21 |
| 3698 | 2010-09-28 | 627,096,518 | 30,000 | 63.2248 | 991,852,107 | 2010-09-21 |
| 3699 | 2010-09-27 | 627,066,518 | 0 | 63.2218 | 991,852,107 | 2010-09-21 |
| 3700 | 2010-09-24 | 627,066,518 | 0 | 63.2218 | 991,852,107 | 2010-09-21 |
| 3701 | 2010-09-22 | 627,066,518 | 107,200 | 63.2218 | 991,852,107 | 2010-09-21 |
| 3702 | 2010-09-21 | 626,959,318 | 30,000 | 63.2110 | 991,852,107 | 2010-09-21 |
| 3703 | 2010-09-20 | 626,929,318 | 296,000 | 63.6138 | 985,524,443 | 2010-08-31 |
| 3704 | 2010-09-17 | 626,633,318 | 0 | 63.5837 | 985,524,443 | 2010-08-31 |
| 3705 | 2010-09-16 | 626,633,318 | 14,400 | 63.5837 | 985,524,443 | 2010-08-31 |
| 3706 | 2010-09-15 | 626,618,918 | 0 | 63.5823 | 985,524,443 | 2010-08-31 |
| 3707 | 2010-09-14 | 626,618,918 | 0 | 63.5823 | 985,524,443 | 2010-08-31 |
| 3708 | 2010-09-13 | 626,618,918 | 0 | 63.5823 | 985,524,443 | 2010-08-31 |
| 3709 | 2010-09-10 | 626,618,918 | 2,000 | 63.5823 | 985,524,443 | 2010-08-31 |
| 3710 | 2010-09-09 | 626,616,918 | 0 | 63.5821 | 985,524,443 | 2010-08-31 |
| 3711 | 2010-09-08 | 626,616,918 | 0 | 63.5821 | 985,524,443 | 2010-08-31 |
| 3712 | 2010-09-07 | 626,616,918 | 70,000 | 63.5821 | 985,524,443 | 2010-08-31 |
| 3713 | 2010-09-06 | 626,546,918 | 4,000 | 63.5750 | 985,524,443 | 2010-08-31 |
| 3714 | 2010-09-03 | 626,542,918 | 0 | 63.5746 | 985,524,443 | 2010-08-31 |
| 3715 | 2010-09-02 | 626,542,918 | 0 | 63.5746 | 985,524,443 | 2010-08-31 |
| 3716 | 2010-09-01 | 626,542,918 | 40,000 | 63.5746 | 985,524,443 | 2010-08-31 |
| 3717 | 2010-08-31 | 626,502,918 | 40,000 | 63.5705 | 985,524,443 | 2010-08-31 |
| 3718 | 2010-08-30 | 626,462,918 | -118,000 | 63.5665 | 985,524,443 | 2010-08-16 |
| 3719 | 2010-08-27 | 626,580,918 | 0 | 63.5784 | 985,524,443 | 2010-08-16 |
| 3720 | 2010-08-26 | 626,580,918 | 0 | 63.5784 | 985,524,443 | 2010-08-16 |
| 3721 | 2010-08-25 | 626,580,918 | 0 | 63.5784 | 985,524,443 | 2010-08-16 |
| 3722 | 2010-08-24 | 626,580,918 | 30,000 | 63.5784 | 985,524,443 | 2010-08-16 |
| 3723 | 2010-08-23 | 626,550,918 | 28,000 | 63.5754 | 985,524,443 | 2010-08-16 |
| 3724 | 2010-08-20 | 626,522,918 | 0 | 63.5725 | 985,524,443 | 2010-08-16 |
| 3725 | 2010-08-19 | 626,522,918 | 150,000 | 63.5725 | 985,524,443 | 2010-08-16 |
| 3726 | 2010-08-18 | 626,372,918 | 4,544,589 | 63.5573 | 985,524,443 | 2010-08-16 |
| 3727 | 2010-08-17 | 621,828,329 | -700,000 | 63.0962 | 985,524,443 | 2010-08-16 |
| 3728 | 2010-08-16 | 622,528,329 | 0 | 63.1672 | 985,524,443 | 2010-08-16 |
| 3729 | 2010-08-13 | 622,528,329 | 0 | 63.2161 | 984,762,000 | 2010-07-31 |
| 3730 | 2010-08-12 | 622,528,329 | 76,000 | 63.2161 | 984,762,000 | 2010-07-31 |
| 3731 | 2010-08-11 | 622,452,329 | 88,000 | 63.2084 | 984,762,000 | 2010-07-31 |
| 3732 | 2010-08-10 | 622,364,329 | 0 | 63.1995 | 984,762,000 | 2010-07-31 |
| 3733 | 2010-08-09 | 622,364,329 | 56,000 | 63.1995 | 984,762,000 | 2010-07-31 |
| 3734 | 2010-08-06 | 622,308,329 | 104,000 | 63.1938 | 984,762,000 | 2010-07-31 |
| 3735 | 2010-08-05 | 622,204,329 | 0 | 63.1832 | 984,762,000 | 2010-07-31 |
| 3736 | 2010-08-04 | 622,204,329 | 0 | 63.1832 | 984,762,000 | 2010-07-31 |
| 3737 | 2010-08-03 | 622,204,329 | 0 | 63.1832 | 984,762,000 | 2010-07-31 |
| 3738 | 2010-08-02 | 622,204,329 | 0 | 63.1832 | 984,762,000 | 2010-07-31 |
| 3739 | 2010-07-30 | 622,204,329 | 10,000 | 63.1832 | 984,762,000 | 2010-06-30 |
| 3740 | 2010-07-29 | 622,194,329 | 48,000 | 63.1822 | 984,762,000 | 2010-06-30 |
| 3741 | 2010-07-28 | 622,146,329 | 56,000 | 63.1773 | 984,762,000 | 2010-06-30 |
| 3742 | 2010-07-27 | 622,090,329 | 68,000 | 63.1716 | 984,762,000 | 2010-06-30 |
| 3743 | 2010-07-26 | 622,022,329 | 44,000 | 63.1647 | 984,762,000 | 2010-06-30 |
| 3744 | 2010-07-23 | 621,978,329 | 108,000 | 63.1603 | 984,762,000 | 2010-06-30 |
| 3745 | 2010-07-22 | 621,870,329 | -2,000 | 63.1493 | 984,762,000 | 2010-06-30 |
| 3746 | 2010-07-21 | 621,872,329 | 0 | 63.1495 | 984,762,000 | 2010-06-30 |
| 3747 | 2010-07-20 | 621,872,329 | 0 | 63.1495 | 984,762,000 | 2010-06-30 |
| 3748 | 2010-07-19 | 621,872,329 | 0 | 63.1495 | 984,762,000 | 2010-06-30 |
| 3749 | 2010-07-16 | 621,872,329 | -58,000 | 63.1495 | 984,762,000 | 2010-06-30 |
| 3750 | 2010-07-15 | 621,930,329 | 2,000 | 63.1554 | 984,762,000 | 2010-06-30 |
| 3751 | 2010-07-14 | 621,928,329 | -100,000 | 63.1552 | 984,762,000 | 2010-06-30 |
| 3752 | 2010-07-13 | 622,028,329 | 98,000 | 63.1653 | 984,762,000 | 2010-06-30 |
| 3753 | 2010-07-12 | 621,930,329 | 76,000 | 63.1554 | 984,762,000 | 2010-06-30 |
| 3754 | 2010-07-09 | 621,854,329 | 0 | 63.1477 | 984,762,000 | 2010-06-30 |
| 3755 | 2010-07-08 | 621,854,329 | 0 | 63.1477 | 984,762,000 | 2010-06-30 |
| 3756 | 2010-07-07 | 621,854,329 | 100,000 | 63.1477 | 984,762,000 | 2010-06-30 |
| 3757 | 2010-07-06 | 621,754,329 | 70,000 | 63.1375 | 984,762,000 | 2010-06-30 |
| 3758 | 2010-07-05 | 621,684,329 | 4,000 | 63.1304 | 984,762,000 | 2010-06-30 |
| 3759 | 2010-07-02 | 621,680,329 | 0 | 63.1300 | 984,762,000 | 2010-06-30 |
| 3760 | 2010-06-30 | 621,680,329 | 50,000 | 63.1300 | 984,762,000 | 2010-06-30 |
| 3761 | 2010-06-29 | 621,630,329 | 0 | 63.1249 | 984,762,000 | 2010-05-31 |
| 3762 | 2010-06-28 | 621,630,329 | 10,000 | 63.1249 | 984,762,000 | 2010-05-31 |
| 3763 | 2010-06-25 | 621,620,329 | 100,000 | 63.1239 | 984,762,000 | 2010-05-31 |
| 3764 | 2010-06-24 | 621,520,329 | 0 | 63.1138 | 984,762,000 | 2010-05-31 |
| 3765 | 2010-06-23 | 621,520,329 | -100,000 | 63.1138 | 984,762,000 | 2010-05-31 |
| 3766 | 2010-06-22 | 621,620,329 | 48,000 | 63.1239 | 984,762,000 | 2010-05-31 |
| 3767 | 2010-06-21 | 621,572,329 | 0 | 63.1190 | 984,762,000 | 2010-05-31 |
| 3768 | 2010-06-18 | 621,572,329 | -20,000 | 63.1190 | 984,762,000 | 2010-05-31 |
| 3769 | 2010-06-17 | 621,592,329 | 0 | 63.1211 | 984,762,000 | 2010-05-31 |
| 3770 | 2010-06-15 | 621,592,329 | 0 | 63.1211 | 984,762,000 | 2010-05-31 |
| 3771 | 2010-06-14 | 621,592,329 | 4,000 | 63.1211 | 984,762,000 | 2010-05-31 |
| 3772 | 2010-06-11 | 621,588,329 | 0 | 63.1207 | 984,762,000 | 2010-05-31 |
| 3773 | 2010-06-10 | 621,588,329 | 0 | 63.1207 | 984,762,000 | 2010-05-31 |
| 3774 | 2010-06-09 | 621,588,329 | 0 | 63.1207 | 984,762,000 | 2010-05-31 |
| 3775 | 2010-06-08 | 621,588,329 | 0 | 63.1207 | 984,762,000 | 2010-05-31 |
| 3776 | 2010-06-07 | 621,588,329 | 2,000 | 63.1207 | 984,762,000 | 2010-05-31 |
| 3777 | 2010-06-04 | 621,586,329 | 8,000 | 63.1205 | 984,762,000 | 2010-05-31 |
| 3778 | 2010-06-03 | 621,578,329 | 0 | 63.1197 | 984,762,000 | 2010-05-31 |
| 3779 | 2010-06-02 | 621,578,329 | 0 | 63.1197 | 984,762,000 | 2010-05-31 |
| 3780 | 2010-06-01 | 621,578,329 | 40,000 | 63.1197 | 984,762,000 | 2010-05-31 |
| 3781 | 2010-05-31 | 621,538,329 | 104,000 | 63.1156 | 984,762,000 | 2010-05-31 |
| 3782 | 2010-05-28 | 621,434,329 | -110,000 | 63.1050 | 984,762,000 | 2010-04-30 |
| 3783 | 2010-05-27 | 621,544,329 | 50,000 | 63.1162 | 984,762,000 | 2010-04-30 |
| 3784 | 2010-05-26 | 621,494,329 | 156,000 | 63.1111 | 984,762,000 | 2010-04-30 |
| 3785 | 2010-05-25 | 621,338,329 | 0 | 63.0953 | 984,762,000 | 2010-04-30 |
| 3786 | 2010-05-24 | 621,338,329 | 0 | 63.0953 | 984,762,000 | 2010-04-30 |
| 3787 | 2010-05-20 | 621,338,329 | 0 | 63.0953 | 984,762,000 | 2010-04-30 |
| 3788 | 2010-05-19 | 621,338,329 | 0 | 63.0953 | 984,762,000 | 2010-04-30 |
| 3789 | 2010-05-18 | 621,338,329 | 0 | 63.0953 | 984,762,000 | 2010-04-30 |
| 3790 | 2010-05-17 | 621,338,329 | -207,200 | 63.0953 | 984,762,000 | 2010-04-30 |
| 3791 | 2010-05-14 | 621,545,529 | 0 | 63.1163 | 984,762,000 | 2010-04-30 |
| 3792 | 2010-05-13 | 621,545,529 | 0 | 63.1163 | 984,762,000 | 2010-04-30 |
| 3793 | 2010-05-12 | 621,545,529 | 94,000 | 63.1163 | 984,762,000 | 2010-04-30 |
| 3794 | 2010-05-11 | 621,451,529 | -20,000 | 63.1068 | 984,762,000 | 2010-04-30 |
| 3795 | 2010-05-10 | 621,471,529 | 99,600 | 63.1088 | 984,762,000 | 2010-04-30 |
| 3796 | 2010-05-07 | 621,371,929 | -60,000 | 63.0987 | 984,762,000 | 2010-04-30 |
| 3797 | 2010-05-06 | 621,431,929 | 328,000 | 63.1048 | 984,762,000 | 2010-04-30 |
| 3798 | 2010-05-05 | 621,103,929 | 50,000 | 63.0715 | 984,762,000 | 2010-04-30 |
| 3799 | 2010-05-04 | 621,053,929 | -40,000 | 63.0664 | 984,762,000 | 2010-04-30 |
| 3800 | 2010-05-03 | 621,093,929 | 210,000 | 63.0705 | 984,762,000 | 2010-04-30 |
| 3801 | 2010-04-30 | 620,883,929 | 134,000 | 63.0491 | 984,762,000 | 2010-04-30 |
| 3802 | 2010-04-29 | 620,749,929 | 26,000 | 63.0355 | 984,762,000 | 2010-03-31 |
| 3803 | 2010-04-28 | 620,723,929 | 212,000 | 63.0329 | 984,762,000 | 2010-03-31 |
| 3804 | 2010-04-27 | 620,511,929 | -364,000 | 63.0114 | 984,762,000 | 2010-03-31 |
| 3805 | 2010-04-26 | 620,875,929 | 200,000 | 63.0483 | 984,762,000 | 2010-03-31 |
| 3806 | 2010-04-23 | 620,675,929 | -20,000 | 63.0280 | 984,762,000 | 2010-03-31 |
| 3807 | 2010-04-22 | 620,695,929 | 298,000 | 63.0300 | 984,762,000 | 2010-03-31 |
| 3808 | 2010-04-21 | 620,397,929 | -60,000 | 62.9998 | 984,762,000 | 2010-03-31 |
| 3809 | 2010-04-20 | 620,457,929 | 0 | 63.0059 | 984,762,000 | 2010-03-31 |
| 3810 | 2010-04-19 | 620,457,929 | 106,000 | 63.0059 | 984,762,000 | 2010-03-31 |
| 3811 | 2010-04-16 | 620,351,929 | 104,400 | 62.9951 | 984,762,000 | 2010-03-31 |
| 3812 | 2010-04-15 | 620,247,529 | 830,000 | 62.9845 | 984,762,000 | 2010-03-31 |
| 3813 | 2010-04-14 | 619,417,529 | 230,000 | 62.9002 | 984,762,000 | 2010-03-31 |
| 3814 | 2010-04-13 | 619,187,529 | 188,000 | 62.8769 | 984,762,000 | 2010-03-31 |
| 3815 | 2010-04-12 | 618,999,529 | 170,000 | 62.8578 | 984,762,000 | 2010-03-31 |
| 3816 | 2010-04-09 | 618,829,529 | 1,124,000 | 62.8405 | 984,762,000 | 2010-03-31 |
| 3817 | 2010-04-08 | 617,705,529 | 0 | 62.7264 | 984,762,000 | 2010-03-31 |
| 3818 | 2010-04-07 | 617,705,529 | 20,000 | 62.7264 | 984,762,000 | 2010-03-31 |
| 3819 | 2010-04-01 | 617,685,529 | 2,000 | 62.7243 | 984,762,000 | 2010-03-31 |
| 3820 | 2010-03-31 | 617,683,529 | 34,000 | 62.7241 | 984,762,000 | 2010-03-31 |
| 3821 | 2010-03-30 | 617,649,529 | -40,000 | 62.7207 | 984,762,000 | 2010-02-28 |
| 3822 | 2010-03-29 | 617,689,529 | 30,000 | 62.7248 | 984,762,000 | 2010-02-28 |
| 3823 | 2010-03-26 | 617,659,529 | 932,000 | 62.7217 | 984,762,000 | 2010-02-28 |
| 3824 | 2010-03-25 | 616,727,529 | 104,276 | 62.6271 | 984,762,000 | 2010-02-28 |
| 3825 | 2010-03-24 | 616,623,253 | 604,000 | 62.6165 | 984,762,000 | 2010-02-28 |
| 3826 | 2010-03-23 | 616,019,253 | 48,000 | 62.5551 | 984,762,000 | 2010-02-28 |
| 3827 | 2010-03-22 | 615,971,253 | -36,000 | 62.5503 | 984,762,000 | 2010-02-28 |
| 3828 | 2010-03-19 | 616,007,253 | -228,000 | 62.5539 | 984,762,000 | 2010-02-28 |
| 3829 | 2010-03-18 | 616,235,253 | 101,600 | 62.5771 | 984,762,000 | 2010-02-28 |
| 3830 | 2010-03-17 | 616,133,653 | 94,000 | 62.5668 | 984,762,000 | 2010-02-28 |
| 3831 | 2010-03-16 | 616,039,653 | -60,000 | 62.5572 | 984,762,000 | 2010-02-28 |
| 3832 | 2010-03-15 | 616,099,653 | -158,080 | 62.5633 | 984,762,000 | 2010-02-28 |
| 3833 | 2010-03-12 | 616,257,733 | -60,000 | 62.5794 | 984,762,000 | 2010-02-28 |
| 3834 | 2010-03-11 | 616,317,733 | -90,000 | 62.5855 | 984,762,000 | 2010-02-28 |
| 3835 | 2010-03-10 | 616,407,733 | 9,572,000 | 62.5946 | 984,762,000 | 2010-02-28 |
| 3836 | 2010-03-09 | 606,835,733 | -1,870,000 | 61.6226 | 984,762,000 | 2010-02-28 |
| 3837 | 2010-03-08 | 608,705,733 | 18,000 | 61.8125 | 984,762,000 | 2010-02-28 |
| 3838 | 2010-03-05 | 608,687,733 | 0 | 61.8106 | 984,762,000 | 2010-02-28 |
| 3839 | 2010-03-04 | 608,687,733 | 40,000 | 61.8106 | 984,762,000 | 2010-02-28 |
| 3840 | 2010-03-03 | 608,647,733 | 392,000 | 61.8066 | 984,762,000 | 2010-02-28 |
| 3841 | 2010-03-02 | 608,255,733 | 30,000 | 61.7668 | 984,762,000 | 2010-02-28 |
| 3842 | 2010-03-01 | 608,225,733 | 30,000 | 61.7637 | 984,762,000 | 2010-02-28 |
| 3843 | 2010-02-26 | 608,195,733 | 140,000 | 61.7607 | 984,762,000 | 2010-01-31 |
| 3844 | 2010-02-25 | 608,055,733 | 0 | 61.7465 | 984,762,000 | 2010-01-31 |
| 3845 | 2010-02-24 | 608,055,733 | 0 | 61.7465 | 984,762,000 | 2010-01-31 |
| 3846 | 2010-02-23 | 608,055,733 | 0 | 61.7465 | 984,762,000 | 2010-01-31 |
| 3847 | 2010-02-22 | 608,055,733 | 66,000 | 61.7465 | 984,762,000 | 2010-01-31 |
| 3848 | 2010-02-19 | 607,989,733 | 30,000 | 61.7398 | 984,762,000 | 2010-01-31 |
| 3849 | 2010-02-18 | 607,959,733 | 0 | 61.7367 | 984,762,000 | 2010-01-31 |
| 3850 | 2010-02-17 | 607,959,733 | 66,753 | 61.7367 | 984,762,000 | 2010-01-31 |
| 3851 | 2010-02-12 | 607,892,980 | 28,000 | 61.7299 | 984,762,000 | 2010-01-31 |
| 3852 | 2010-02-11 | 607,864,980 | 346,000 | 61.7271 | 984,762,000 | 2010-01-31 |
| 3853 | 2010-02-10 | 607,518,980 | 50,000 | 61.6920 | 984,762,000 | 2010-01-31 |
| 3854 | 2010-02-09 | 607,468,980 | -280,000 | 61.6869 | 984,762,000 | 2010-01-31 |
| 3855 | 2010-02-08 | 607,748,980 | -92,000 | 61.7153 | 984,762,000 | 2010-01-31 |
| 3856 | 2010-02-05 | 607,840,980 | 430,000 | 61.7247 | 984,762,000 | 2010-01-31 |
| 3857 | 2010-02-04 | 607,410,980 | -148,600 | 61.6810 | 984,762,000 | 2010-01-31 |
| 3858 | 2010-02-03 | 607,559,580 | 444,000 | 61.6961 | 984,762,000 | 2010-01-31 |
| 3859 | 2010-02-02 | 607,115,580 | 112,000 | 61.6510 | 984,762,000 | 2010-01-31 |
| 3860 | 2010-02-01 | 607,003,580 | 2,900,000 | 61.6396 | 984,762,000 | 2010-01-31 |
| 3861 | 2010-01-29 | 604,103,580 | 320,000 | 61.3451 | 984,762,000 | 2009-12-31 |
| 3862 | 2010-01-28 | 603,783,580 | 250,000 | 61.3126 | 984,762,000 | 2009-12-31 |
| 3863 | 2010-01-27 | 603,533,580 | -56,000 | 61.2873 | 984,762,000 | 2009-12-31 |
| 3864 | 2010-01-26 | 603,589,580 | 810,560 | 61.2929 | 984,762,000 | 2009-12-31 |
| 3865 | 2010-01-25 | 602,779,020 | 734,000 | 61.2106 | 984,762,000 | 2009-12-31 |
| 3866 | 2010-01-22 | 602,045,020 | 570,000 | 61.1361 | 984,762,000 | 2009-12-31 |
| 3867 | 2010-01-21 | 601,475,020 | 201,241,385 | 61.0782 | 984,762,000 | 2009-12-31 |
| 3868 | 2010-01-20 | 400,233,635 | 810,000 | 40.6427 | 984,762,000 | 2009-12-31 |
| 3869 | 2010-01-19 | 399,423,635 | -110,000 | 40.5604 | 984,762,000 | 2009-12-31 |
| 3870 | 2010-01-18 | 399,533,635 | 2,000,000 | 40.5716 | 984,762,000 | 2009-12-31 |
| 3871 | 2010-01-15 | 397,533,635 | 196,000 | 40.3685 | 984,762,000 | 2009-12-31 |
| 3872 | 2010-01-14 | 397,337,635 | 104,000 | 40.3486 | 984,762,000 | 2009-12-31 |
| 3873 | 2010-01-13 | 397,233,635 | -94,000 | 40.3380 | 984,762,000 | 2009-12-31 |
| 3874 | 2010-01-12 | 397,327,635 | 244,000 | 40.3476 | 984,762,000 | 2009-12-31 |
| 3875 | 2010-01-11 | 397,083,635 | -306,800 | 40.3228 | 984,762,000 | 2009-12-31 |
| 3876 | 2010-01-08 | 397,390,435 | -248,497 | 40.3540 | 984,762,000 | 2009-12-31 |
| 3877 | 2010-01-07 | 397,638,932 | 239,282 | 40.3792 | 984,762,000 | 2009-12-31 |
| 3878 | 2010-01-06 | 397,399,650 | 258,000 | 40.3549 | 984,762,000 | 2009-12-31 |
| 3879 | 2010-01-05 | 397,141,650 | 368,000 | 40.3287 | 984,762,000 | 2009-12-31 |
| 3880 | 2010-01-04 | 396,773,650 | 210,000 | 40.2913 | 984,762,000 | 2009-12-31 |
| 3881 | 2009-12-31 | 396,563,650 | 0 | 40.2700 | 984,762,000 | 2009-12-31 |
| 3882 | 2009-12-30 | 396,563,650 | 20,000 | 40.2700 | 984,762,000 | 2009-11-30 |
| 3883 | 2009-12-29 | 396,543,650 | 142,000 | 40.2680 | 984,762,000 | 2009-11-30 |
| 3884 | 2009-12-28 | 396,401,650 | 220,000 | 40.2535 | 984,762,000 | 2009-11-30 |
| 3885 | 2009-12-24 | 396,181,650 | 0 | 40.2312 | 984,762,000 | 2009-11-30 |
| 3886 | 2009-12-23 | 396,181,650 | 728,000 | 40.2312 | 984,762,000 | 2009-11-30 |
| 3887 | 2009-12-22 | 395,453,650 | -6,000 | 40.1573 | 984,762,000 | 2009-11-30 |
| 3888 | 2009-12-21 | 395,459,650 | 530,000 | 40.1579 | 984,762,000 | 2009-11-30 |
| 3889 | 2009-12-18 | 394,929,650 | 1,891,655 | 40.1041 | 984,762,000 | 2009-11-30 |
| 3890 | 2009-12-17 | 393,037,995 | 1,000,000 | 39.9120 | 984,762,000 | 2009-11-30 |
| 3891 | 2009-12-16 | 392,037,995 | 252,000 | 39.8104 | 984,762,000 | 2009-11-30 |
| 3892 | 2009-12-15 | 391,785,995 | 1,320,000 | 39.7848 | 984,762,000 | 2009-11-30 |
| 3893 | 2009-12-14 | 390,465,995 | 714,000 | 39.6508 | 984,762,000 | 2009-11-30 |
| 3894 | 2009-12-11 | 389,751,995 | 286,000 | 39.5783 | 984,762,000 | 2009-11-30 |
| 3895 | 2009-12-10 | 389,465,995 | 164,000 | 39.5493 | 984,762,000 | 2009-11-30 |
| 3896 | 2009-12-09 | 389,301,995 | -166,000 | 39.5326 | 984,762,000 | 2009-11-30 |
| 3897 | 2009-12-08 | 389,467,995 | -376,000 | 39.5495 | 984,762,000 | 2009-11-30 |
| 3898 | 2009-12-07 | 389,843,995 | 4,799,200 | 39.5876 | 984,762,000 | 2009-11-30 |
| 3899 | 2009-12-04 | 385,044,795 | 2,652,000 | 39.1003 | 984,762,000 | 2009-11-30 |
| 3900 | 2009-12-03 | 382,392,795 | 2,946,800 | 38.8310 | 984,762,000 | 2009-11-30 |
| 3901 | 2009-12-02 | 379,445,995 | -3,002,492 | 38.5317 | 984,762,000 | 2009-11-30 |
| 3902 | 2009-12-01 | 382,448,487 | -96,000 | 38.8366 | 984,762,000 | 2009-11-30 |
| 3903 | 2009-11-30 | 382,544,487 | 8,876,000 | 38.8464 | 984,762,000 | 2009-11-30 |
| 3904 | 2009-11-27 | 373,668,487 | 23,000,000 | 37.9451 | 984,762,000 | 2009-11-16 |
| 3905 | 2009-11-26 | 350,668,487 | 11,854,000 | 35.6095 | 984,762,000 | 2009-11-16 |
| 3906 | 2009-11-25 | 338,814,487 | 3,097,200 | 34.4057 | 984,762,000 | 2009-11-16 |
| 3907 | 2009-11-24 | 335,717,287 | -306,000 | 34.0912 | 984,762,000 | 2009-11-16 |
| 3908 | 2009-11-23 | 336,023,287 | 3,086,400 | 34.1223 | 984,762,000 | 2009-11-16 |
| 3909 | 2009-11-20 | 332,936,887 | 1,010,000 | 33.8089 | 984,762,000 | 2009-11-16 |
| 3910 | 2009-11-19 | 331,926,887 | 2,466,000 | 33.7063 | 984,762,000 | 2009-11-16 |
| 3911 | 2009-11-18 | 329,460,887 | 20,148,000 | 33.4559 | 984,762,000 | 2009-11-16 |
| 3912 | 2009-11-17 | 309,312,887 | 18,952,147 | 31.4099 | 984,762,000 | 2009-11-16 |
| 3913 | 2009-11-16 | 290,360,740 | -3,038,000 | 29.4854 | 984,762,000 | 2009-11-16 |
| 3914 | 2009-11-13 | 293,398,740 | 4,786,880 | 29.8169 | 984,000,000 | 2009-10-31 |
| 3915 | 2009-11-12 | 288,611,860 | -5,309,705 | 29.3305 | 984,000,000 | 2009-10-31 |
| 3916 | 2009-11-11 | 293,921,565 | 1,888,000 | 29.8701 | 984,000,000 | 2009-10-31 |
| 3917 | 2009-11-10 | 292,033,565 | -3,304,733 | 29.6782 | 984,000,000 | 2009-10-31 |
| 3918 | 2009-11-09 | 295,338,298 | -13,227,835 | 30.0141 | 984,000,000 | 2009-10-31 |
| 3919 | 2009-11-06 | 308,566,133 | 2,645,938 | 31.3583 | 984,000,000 | 2009-10-31 |
| 3920 | 2009-11-05 | 305,920,195 | -8,514,898 | 31.0895 | 984,000,000 | 2009-10-31 |
| 3921 | 2009-11-04 | 314,435,093 | 89,200 | 31.9548 | 984,000,000 | 2009-10-31 |
| 3922 | 2009-11-03 | 314,345,893 | 688,000 | 31.9457 | 984,000,000 | 2009-10-31 |
| 3923 | 2009-11-02 | 313,657,893 | 170,000 | 31.8758 | 984,000,000 | 2009-10-31 |
| 3924 | 2009-10-30 | 313,487,893 | 300,000 | 31.8585 | 984,000,000 | 2009-09-30 |
| 3925 | 2009-10-29 | 313,187,893 | 620,000 | 31.8280 | 984,000,000 | 2009-09-30 |
| 3926 | 2009-10-28 | 312,567,893 | 18,000 | 31.7650 | 984,000,000 | 2009-09-30 |
| 3927 | 2009-10-27 | 312,549,893 | 0 | 31.7632 | 984,000,000 | 2009-09-30 |
| 3928 | 2009-10-23 | 312,549,893 | -102,000 | 31.7632 | 984,000,000 | 2009-09-30 |
| 3929 | 2009-10-22 | 312,651,893 | 470,000 | 31.7736 | 984,000,000 | 2009-09-30 |
| 3930 | 2009-10-21 | 312,181,893 | 98,000 | 31.7258 | 984,000,000 | 2009-09-30 |
| 3931 | 2009-10-20 | 312,083,893 | -112,000 | 31.7158 | 984,000,000 | 2009-09-30 |
| 3932 | 2009-10-19 | 312,195,893 | 1,368,000 | 31.7272 | 984,000,000 | 2009-09-30 |
| 3933 | 2009-10-16 | 310,827,893 | -290,000 | 31.5882 | 984,000,000 | 2009-09-30 |
| 3934 | 2009-10-15 | 311,117,893 | 882,000 | 31.6177 | 984,000,000 | 2009-09-30 |
| 3935 | 2009-10-14 | 310,235,893 | 272,000 | 31.5280 | 984,000,000 | 2009-09-30 |
| 3936 | 2009-10-13 | 309,963,893 | -270,000 | 31.5004 | 984,000,000 | 2009-09-30 |
| 3937 | 2009-10-12 | 310,233,893 | 0 | 31.5278 | 984,000,000 | 2009-09-30 |
| 3938 | 2009-10-09 | 310,233,893 | 50,000 | 31.5278 | 984,000,000 | 2009-09-30 |
| 3939 | 2009-10-08 | 310,183,893 | 306,000 | 31.5228 | 984,000,000 | 2009-09-30 |
| 3940 | 2009-10-07 | 309,877,893 | 123,000 | 31.4917 | 984,000,000 | 2009-09-30 |
| 3941 | 2009-10-06 | 309,754,893 | 0 | 31.4792 | 984,000,000 | 2009-09-30 |
| 3942 | 2009-10-05 | 309,754,893 | 0 | 31.4792 | 984,000,000 | 2009-09-30 |
| 3943 | 2009-10-02 | 309,754,893 | -2,881,579 | 31.4792 | 984,000,000 | 2009-09-30 |
| 3944 | 2009-09-30 | 312,636,472 | 408,000 | 31.7720 | 984,000,000 | 2009-09-30 |
| 3945 | 2009-09-29 | 312,228,472 | -300,000 | 31.7305 | 984,000,000 | 2009-08-31 |
| 3946 | 2009-09-28 | 312,528,472 | 1,148,750 | 31.7610 | 984,000,000 | 2009-08-31 |
| 3947 | 2009-09-25 | 311,379,722 | 0 | 31.6443 | 984,000,000 | 2009-08-31 |
| 3948 | 2009-09-24 | 311,379,722 | 0 | 31.6443 | 984,000,000 | 2009-08-31 |
| 3949 | 2009-09-23 | 311,379,722 | 20,000 | 31.6443 | 984,000,000 | 2009-08-31 |
| 3950 | 2009-09-22 | 311,359,722 | 350,005 | 31.6422 | 984,000,000 | 2009-08-31 |
| 3951 | 2009-09-21 | 311,009,717 | 640,000 | 31.6067 | 984,000,000 | 2009-08-31 |
| 3952 | 2009-09-18 | 310,369,717 | 220,000 | 31.5416 | 984,000,000 | 2009-08-31 |
| 3953 | 2009-09-17 | 310,149,717 | 0 | 31.5193 | 984,000,000 | 2009-08-31 |
| 3954 | 2009-09-16 | 310,149,717 | 200,000 | 31.5193 | 984,000,000 | 2009-08-31 |
| 3955 | 2009-09-15 | 309,949,717 | 218,000 | 31.4990 | 984,000,000 | 2009-08-31 |
| 3956 | 2009-09-14 | 309,731,717 | 104,047 | 31.4768 | 984,000,000 | 2009-08-31 |
| 3957 | 2009-09-11 | 309,627,670 | 0 | 31.4662 | 984,000,000 | 2009-08-31 |
| 3958 | 2009-09-10 | 309,627,670 | 108,800 | 31.4662 | 984,000,000 | 2009-08-31 |
| 3959 | 2009-09-09 | 309,518,870 | 57,280 | 31.4552 | 984,000,000 | 2009-08-31 |
| 3960 | 2009-09-08 | 309,461,590 | -24,000 | 31.4493 | 984,000,000 | 2009-08-31 |
| 3961 | 2009-09-07 | 309,485,590 | -650,000 | 31.4518 | 984,000,000 | 2009-08-31 |
| 3962 | 2009-09-04 | 310,135,590 | -302,400 | 31.5178 | 984,000,000 | 2009-08-31 |
| 3963 | 2009-09-03 | 310,437,990 | -100,000 | 31.5486 | 984,000,000 | 2009-08-31 |
| 3964 | 2009-09-02 | 310,537,990 | 1,696,800 | 31.5587 | 984,000,000 | 2009-08-31 |
| 3965 | 2009-09-01 | 308,841,190 | 100,000 | 31.3863 | 984,000,000 | 2009-08-31 |
| 3966 | 2009-08-31 | 308,741,190 | -190,000 | 31.3761 | 984,000,000 | 2009-08-31 |
| 3967 | 2009-08-28 | 308,931,190 | -38,000 | 31.3954 | 984,000,000 | 2009-08-12 |
| 3968 | 2009-08-27 | 308,969,190 | 970,400 | 31.3993 | 984,000,000 | 2009-08-12 |
| 3969 | 2009-08-26 | 307,998,790 | 20,000 | 31.3007 | 984,000,000 | 2009-08-12 |
| 3970 | 2009-08-25 | 307,978,790 | 10,190 | 31.2987 | 984,000,000 | 2009-08-12 |
| 3971 | 2009-08-24 | 307,968,600 | 999,906 | 31.2976 | 984,000,000 | 2009-08-12 |
| 3972 | 2009-08-21 | 306,968,694 | 238,047 | 31.1960 | 984,000,000 | 2009-08-12 |
| 3973 | 2009-08-20 | 306,730,647 | 2,260,000 | 31.1718 | 984,000,000 | 2009-08-12 |
| 3974 | 2009-08-19 | 304,470,647 | 1,428,825 | 30.9421 | 984,000,000 | 2009-08-12 |
| 3975 | 2009-08-18 | 303,041,822 | 414,180 | 30.7969 | 984,000,000 | 2009-08-12 |
| 3976 | 2009-08-17 | 302,627,642 | 2,033,642 | 30.7548 | 984,000,000 | 2009-08-12 |
| 3977 | 2009-08-14 | 300,594,000 | 4,737,844 | 30.5482 | 984,000,000 | 2009-08-12 |
| 3978 | 2009-08-13 | 295,856,156 | 3,370,943 | 30.0667 | 984,000,000 | 2009-08-12 |
| 3979 | 2009-08-12 | 292,485,213 | 81,087,893 | 29.7241 | 984,000,000 | 2009-08-12 |
| 3980 | 2009-08-11 | 211,397,320 | -60,000 | 25.7802 | 820,000,000 | 2009-07-31 |
| 3981 | 2009-08-10 | 211,457,320 | 234,000 | 25.7875 | 820,000,000 | 2009-07-31 |
| 3982 | 2009-08-07 | 211,223,320 | -187,600 | 25.7589 | 820,000,000 | 2009-07-31 |
| 3983 | 2009-08-06 | 211,410,920 | 218,000 | 25.7818 | 820,000,000 | 2009-07-31 |
| 3984 | 2009-08-05 | 211,192,920 | 22,000 | 25.7552 | 820,000,000 | 2009-07-31 |
| 3985 | 2009-08-04 | 211,170,920 | 372,000 | 25.7526 | 820,000,000 | 2009-07-31 |
| 3986 | 2009-08-03 | 210,798,920 | -512,000 | 25.7072 | 820,000,000 | 2009-07-31 |
| 3987 | 2009-07-31 | 211,310,920 | 1,658,000 | 25.7696 | 820,000,000 | 2009-07-31 |
| 3988 | 2009-07-30 | 209,652,920 | 734,000 | 25.5674 | 820,000,000 | 2009-06-30 |
| 3989 | 2009-07-29 | 208,918,920 | 72,000 | 25.4779 | 820,000,000 | 2009-06-30 |
| 3990 | 2009-07-28 | 208,846,920 | 18,800 | 25.4691 | 820,000,000 | 2009-06-30 |
| 3991 | 2009-07-27 | 208,828,120 | 20,000 | 25.4668 | 820,000,000 | 2009-06-30 |
| 3992 | 2009-07-24 | 208,808,120 | 18,000 | 25.4644 | 820,000,000 | 2009-06-30 |
| 3993 | 2009-07-23 | 208,790,120 | -162,000 | 25.4622 | 820,000,000 | 2009-06-30 |
| 3994 | 2009-07-22 | 208,952,120 | 30,000 | 25.4820 | 820,000,000 | 2009-06-30 |
| 3995 | 2009-07-21 | 208,922,120 | 0 | 25.4783 | 820,000,000 | 2009-06-30 |
| 3996 | 2009-07-20 | 208,922,120 | -298,000 | 25.4783 | 820,000,000 | 2009-06-30 |
| 3997 | 2009-07-17 | 209,220,120 | -208,000 | 25.5146 | 820,000,000 | 2009-06-30 |
| 3998 | 2009-07-16 | 209,428,120 | -150,000 | 25.5400 | 820,000,000 | 2009-06-30 |
| 3999 | 2009-07-15 | 209,578,120 | -124,000 | 25.5583 | 820,000,000 | 2009-06-30 |
| 4000 | 2009-07-14 | 209,702,120 | -126,103 | 25.5734 | 820,000,000 | 2009-06-30 |
| 4001 | 2009-07-13 | 209,828,223 | -48,000 | 25.5888 | 820,000,000 | 2009-06-30 |
| 4002 | 2009-07-10 | 209,876,223 | 0 | 25.5947 | 820,000,000 | 2009-06-30 |
| 4003 | 2009-07-09 | 209,876,223 | -848,000 | 25.5947 | 820,000,000 | 2009-06-30 |
| 4004 | 2009-07-08 | 210,724,223 | 24,000 | 25.6981 | 820,000,000 | 2009-06-30 |
| 4005 | 2009-07-07 | 210,700,223 | 260,570 | 25.6951 | 820,000,000 | 2009-06-30 |
| 4006 | 2009-07-06 | 210,439,653 | -44,000 | 25.6634 | 820,000,000 | 2009-06-30 |
| 4007 | 2009-07-03 | 210,483,653 | 88,000 | 25.6687 | 820,000,000 | 2009-06-30 |
| 4008 | 2009-07-02 | 210,395,653 | -1,556,360 | 25.6580 | 820,000,000 | 2009-06-30 |
| 4009 | 2009-06-30 | 211,952,013 | 524,000 | 25.8478 | 820,000,000 | 2009-06-30 |
| 4010 | 2009-06-29 | 211,428,013 | 0 | 25.7839 | 820,000,000 | 2009-05-31 |
| 4011 | 2009-06-26 | 211,428,013 | -220,200 | 25.7839 | 820,000,000 | 2009-05-31 |
| 4012 | 2009-06-25 | 211,648,213 | 0 | 25.8108 | 820,000,000 | 2009-05-31 |
| 4013 | 2009-06-24 | 211,648,213 | 126,000 | 25.8108 | 820,000,000 | 2009-05-31 |
| 4014 | 2009-06-23 | 211,522,213 | 216,000 | 25.7954 | 820,000,000 | 2009-05-31 |
| 4015 | 2009-06-22 | 211,306,213 | 80,000 | 25.7691 | 820,000,000 | 2009-05-31 |
| 4016 | 2009-06-19 | 211,226,213 | 48,000 | 25.7593 | 820,000,000 | 2009-05-31 |
| 4017 | 2009-06-18 | 211,178,213 | -662,000 | 25.7534 | 820,000,000 | 2009-05-31 |
| 4018 | 2009-06-17 | 211,840,213 | 54,000 | 25.8342 | 820,000,000 | 2009-05-31 |
| 4019 | 2009-06-16 | 211,786,213 | 864,000 | 25.8276 | 820,000,000 | 2009-05-31 |
| 4020 | 2009-06-15 | 210,922,213 | -3,018,800 | 25.7222 | 820,000,000 | 2009-05-31 |
| 4021 | 2009-06-12 | 213,941,013 | -674,000 | 26.0904 | 820,000,000 | 2009-05-31 |
| 4022 | 2009-06-11 | 214,615,013 | -634,000 | 26.1726 | 820,000,000 | 2009-05-31 |
| 4023 | 2009-06-10 | 215,249,013 | 1,296,000 | 26.2499 | 820,000,000 | 2009-05-31 |
| 4024 | 2009-06-09 | 213,953,013 | 2,816,800 | 26.0918 | 820,000,000 | 2009-05-31 |
| 4025 | 2009-06-08 | 211,136,213 | 770,000 | 25.7483 | 820,000,000 | 2009-05-31 |
| 4026 | 2009-06-05 | 210,366,213 | 1,720,000 | 25.6544 | 820,000,000 | 2009-05-31 |
| 4027 | 2009-06-04 | 208,646,213 | 840,000 | 25.4447 | 820,000,000 | 2009-05-31 |
| 4028 | 2009-06-03 | 207,806,213 | -20,000 | 25.3422 | 820,000,000 | 2009-05-31 |
| 4029 | 2009-06-02 | 207,826,213 | 1,320,000 | 25.3447 | 820,000,000 | 2009-05-31 |
| 4030 | 2009-06-01 | 206,506,213 | 3,826,000 | 25.1837 | 820,000,000 | 2009-05-31 |
| 4031 | 2009-05-29 | 202,680,213 | 1,750,000 | 24.7171 | 820,000,000 | 2009-04-30 |
| 4032 | 2009-05-27 | 200,930,213 | 750,000 | 24.5037 | 820,000,000 | 2009-04-30 |
| 4033 | 2009-05-26 | 200,180,213 | 400,000 | 24.4122 | 820,000,000 | 2009-04-30 |
| 4034 | 2009-05-25 | 199,780,213 | 306,000 | 24.3634 | 820,000,000 | 2009-04-30 |
| 4035 | 2009-05-22 | 199,474,213 | 1,140,000 | 24.3261 | 820,000,000 | 2009-04-30 |
| 4036 | 2009-05-21 | 198,334,213 | 0 | 24.1871 | 820,000,000 | 2009-04-30 |
| 4037 | 2009-05-20 | 198,334,213 | 0 | 24.1871 | 820,000,000 | 2009-04-30 |
| 4038 | 2009-05-19 | 198,334,213 | 10,000 | 24.1871 | 820,000,000 | 2009-04-30 |
| 4039 | 2009-05-18 | 198,324,213 | 6,000 | 24.1859 | 820,000,000 | 2009-04-30 |
| 4040 | 2009-05-15 | 198,318,213 | 0 | 24.1851 | 820,000,000 | 2009-04-30 |
| 4041 | 2009-05-14 | 198,318,213 | -480,000 | 24.1851 | 820,000,000 | 2009-04-30 |
| 4042 | 2009-05-13 | 198,798,213 | 0 | 24.2437 | 820,000,000 | 2009-04-30 |
| 4043 | 2009-05-12 | 198,798,213 | 12,000 | 24.2437 | 820,000,000 | 2009-04-30 |
| 4044 | 2009-05-11 | 198,786,213 | -30,000 | 24.2422 | 820,000,000 | 2009-04-30 |
| 4045 | 2009-05-08 | 198,816,213 | 20,000 | 24.2459 | 820,000,000 | 2009-04-30 |
| 4046 | 2009-05-07 | 198,796,213 | 120,000 | 24.2434 | 820,000,000 | 2009-04-30 |
| 4047 | 2009-05-06 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-04-30 |
| 4048 | 2009-05-05 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-04-30 |
| 4049 | 2009-05-04 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-04-30 |
| 4050 | 2009-04-30 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-04-30 |
| 4051 | 2009-04-29 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-03-31 |
| 4052 | 2009-04-28 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-03-31 |
| 4053 | 2009-04-27 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-03-31 |
| 4054 | 2009-04-24 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-03-31 |
| 4055 | 2009-04-23 | 198,676,213 | 0 | 24.2288 | 820,000,000 | 2009-03-31 |
| 4056 | 2009-04-22 | 198,676,213 | 1,200,000 | 24.2288 | 820,000,000 | 2009-03-31 |
| 4057 | 2009-04-21 | 197,476,213 | 0 | 24.0825 | 820,000,000 | 2009-03-31 |
| 4058 | 2009-04-20 | 197,476,213 | 0 | 24.0825 | 820,000,000 | 2009-03-31 |
| 4059 | 2009-04-17 | 197,476,213 | 0 | 24.0825 | 820,000,000 | 2009-03-31 |
| 4060 | 2009-04-16 | 197,476,213 | 0 | 24.0825 | 820,000,000 | 2009-03-31 |
| 4061 | 2009-04-15 | 197,476,213 | 0 | 24.0825 | 820,000,000 | 2009-03-31 |
| 4062 | 2009-04-14 | 197,476,213 | 0 | 24.0825 | 820,000,000 | 2009-03-31 |
| 4063 | 2009-04-09 | 197,476,213 | 200,000 | 24.0825 | 820,000,000 | 2009-03-31 |
| 4064 | 2009-04-08 | 197,276,213 | 200,000 | 24.0581 | 820,000,000 | 2009-03-31 |
| 4065 | 2009-04-07 | 197,076,213 | 0 | 24.0337 | 820,000,000 | 2009-03-31 |
| 4066 | 2009-04-06 | 197,076,213 | 0 | 24.0337 | 820,000,000 | 2009-03-31 |
| 4067 | 2009-04-03 | 197,076,213 | 0 | 24.0337 | 820,000,000 | 2009-03-31 |
| 4068 | 2009-04-02 | 197,076,213 | 0 | 24.0337 | 820,000,000 | 2009-03-31 |
| 4069 | 2009-04-01 | 197,076,213 | 0 | 24.0337 | 820,000,000 | 2009-03-31 |
| 4070 | 2009-03-31 | 197,076,213 | 0 | 24.0337 | 820,000,000 | 2009-03-31 |
| 4071 | 2009-03-30 | 197,076,213 | 0 | 24.0337 | 820,000,000 | 2009-02-28 |
| 4072 | 2009-03-27 | 197,076,213 | 4,800 | 24.0337 | 820,000,000 | 2009-02-28 |
| 4073 | 2009-03-26 | 197,071,413 | 0 | 24.0331 | 820,000,000 | 2009-02-28 |
| 4074 | 2009-03-25 | 197,071,413 | 0 | 24.0331 | 820,000,000 | 2009-02-28 |
| 4075 | 2009-03-24 | 197,071,413 | 0 | 24.0331 | 820,000,000 | 2009-02-28 |
| 4076 | 2009-03-23 | 197,071,413 | 0 | 24.0331 | 820,000,000 | 2009-02-28 |
| 4077 | 2009-03-20 | 197,071,413 | 0 | 24.0331 | 820,000,000 | 2009-02-28 |
| 4078 | 2009-03-19 | 197,071,413 | 270,000 | 24.0331 | 820,000,000 | 2009-02-28 |
| 4079 | 2009-03-18 | 196,801,413 | 196,000 | 24.0002 | 820,000,000 | 2009-02-28 |
| 4080 | 2009-03-17 | 196,605,413 | 230,000 | 23.9763 | 820,000,000 | 2009-02-28 |
| 4081 | 2009-03-16 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4082 | 2009-03-13 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4083 | 2009-03-12 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4084 | 2009-03-11 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4085 | 2009-03-10 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4086 | 2009-03-09 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4087 | 2009-03-06 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4088 | 2009-03-05 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4089 | 2009-03-04 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4090 | 2009-03-03 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4091 | 2009-03-02 | 196,375,413 | 0 | 23.9482 | 820,000,000 | 2009-02-28 |
| 4092 | 2009-02-27 | 196,375,413 | -20,000 | 23.9482 | 820,000,000 | 2009-01-31 |
| 4093 | 2009-02-26 | 196,395,413 | 0 | 23.9507 | 820,000,000 | 2009-01-31 |
| 4094 | 2009-02-25 | 196,395,413 | 0 | 23.9507 | 820,000,000 | 2009-01-31 |
| 4095 | 2009-02-24 | 196,395,413 | 51,529,920 | 23.9507 | 820,000,000 | 2009-01-31 |
| 4096 | 2009-02-23 | 144,865,493 | 0 | 17.6665 | 820,000,000 | 2009-01-31 |
| 4097 | 2009-02-20 | 144,865,493 | 0 | 17.6665 | 820,000,000 | 2009-01-31 |
| 4098 | 2009-02-19 | 144,865,493 | 0 | 17.6665 | 820,000,000 | 2009-01-31 |
| 4099 | 2009-02-18 | 144,865,493 | 24,000 | 17.6665 | 820,000,000 | 2009-01-31 |
| 4100 | 2009-02-17 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4101 | 2009-02-16 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4102 | 2009-02-13 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4103 | 2009-02-12 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4104 | 2009-02-11 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4105 | 2009-02-10 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4106 | 2009-02-09 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4107 | 2009-02-06 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4108 | 2009-02-05 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4109 | 2009-02-04 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4110 | 2009-02-03 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4111 | 2009-02-02 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-31 |
| 4112 | 2009-01-30 | 144,841,493 | 0 | 17.6636 | 820,000,000 | 2009-01-30 |
| 4113 | 2009-01-29 | 144,841,493 | -480,000 | 20.1169 | 720,000,000 | 2008-12-31 |
| 4114 | 2009-01-23 | 145,321,493 | 0 | 20.1835 | 720,000,000 | 2008-12-31 |
| 4115 | 2009-01-22 | 145,321,493 | 0 | 20.1835 | 720,000,000 | 2008-12-31 |
| 4116 | 2009-01-21 | 145,321,493 | 0 | 20.1835 | 720,000,000 | 2008-12-31 |
| 4117 | 2009-01-20 | 145,321,493 | 0 | 20.1835 | 720,000,000 | 2008-12-31 |
| 4118 | 2009-01-19 | 145,321,493 | 0 | 20.1835 | 720,000,000 | 2008-12-31 |
| 4119 | 2009-01-16 | 145,321,493 | 4,000 | 20.1835 | 720,000,000 | 2008-12-31 |
| 4120 | 2009-01-15 | 145,317,493 | 0 | 20.1830 | 720,000,000 | 2008-12-31 |
| 4121 | 2009-01-14 | 145,317,493 | 0 | 20.1830 | 720,000,000 | 2008-12-31 |
| 4122 | 2009-01-13 | 145,317,493 | 0 | 20.1830 | 720,000,000 | 2008-12-31 |
| 4123 | 2009-01-12 | 145,317,493 | 0 | 20.1830 | 720,000,000 | 2008-12-31 |
| 4124 | 2009-01-09 | 145,317,493 | 0 | 20.1830 | 720,000,000 | 2008-12-31 |
| 4125 | 2009-01-08 | 145,317,493 | 0 | 20.1830 | 720,000,000 | 2008-12-31 |
| 4126 | 2009-01-07 | 145,317,493 | 10,000 | 20.1830 | 720,000,000 | 2008-12-31 |
| 4127 | 2009-01-06 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-12-31 |
| 4128 | 2009-01-05 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-12-31 |
| 4129 | 2009-01-02 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-12-31 |
| 4130 | 2008-12-30 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4131 | 2008-12-29 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4132 | 2008-12-23 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4133 | 2008-12-22 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4134 | 2008-12-19 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4135 | 2008-12-18 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4136 | 2008-12-17 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4137 | 2008-12-16 | 145,307,493 | 0 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4138 | 2008-12-15 | 145,307,493 | 20,000 | 20.1816 | 720,000,000 | 2008-11-30 |
| 4139 | 2008-12-12 | 145,287,493 | 0 | 20.1788 | 720,000,000 | 2008-11-30 |
| 4140 | 2008-12-11 | 145,287,493 | 0 | 20.1788 | 720,000,000 | 2008-11-30 |
| 4141 | 2008-12-10 | 145,287,493 | 0 | 20.1788 | 720,000,000 | 2008-11-30 |
| 4142 | 2008-12-09 | 145,287,493 | 0 | 20.1788 | 720,000,000 | 2008-11-30 |
| 4143 | 2008-12-08 | 145,287,493 | 2,000 | 20.1788 | 720,000,000 | 2008-11-30 |
| 4144 | 2008-12-05 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-11-30 |
| 4145 | 2008-12-04 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-11-30 |
| 4146 | 2008-12-03 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-11-30 |
| 4147 | 2008-12-02 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-11-30 |
| 4148 | 2008-12-01 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-11-30 |
| 4149 | 2008-11-28 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-10-31 |
| 4150 | 2008-11-27 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-10-31 |
| 4151 | 2008-11-26 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-10-31 |
| 4152 | 2008-11-25 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-10-31 |
| 4153 | 2008-11-24 | 145,285,493 | 0 | 20.1785 | 720,000,000 | 2008-10-31 |
| 4154 | 2008-11-21 | 145,285,493 | -180,000 | 20.1785 | 720,000,000 | 2008-10-31 |
| 4155 | 2008-11-20 | 145,465,493 | 0 | 20.2035 | 720,000,000 | 2008-10-31 |
| 4156 | 2008-11-19 | 145,465,493 | 0 | 20.2035 | 720,000,000 | 2008-10-31 |
| 4157 | 2008-11-18 | 145,465,493 | 0 | 20.2035 | 720,000,000 | 2008-10-31 |
| 4158 | 2008-11-17 | 145,465,493 | 0 | 20.2035 | 720,000,000 | 2008-10-31 |
| 4159 | 2008-11-14 | 145,465,493 | 0 | 20.2035 | 720,000,000 | 2008-10-31 |
| 4160 | 2008-11-13 | 145,465,493 | 0 | 20.2035 | 720,000,000 | 2008-10-31 |
| 4161 | 2008-11-12 | 145,465,493 | -6,000 | 20.2035 | 720,000,000 | 2008-10-31 |
| 4162 | 2008-11-11 | 145,471,493 | -330,000 | 20.2044 | 720,000,000 | 2008-10-31 |
| 4163 | 2008-11-10 | 145,801,493 | 0 | 20.2502 | 720,000,000 | 2008-10-31 |
| 4164 | 2008-11-07 | 145,801,493 | -301,600 | 20.2502 | 720,000,000 | 2008-10-31 |
| 4165 | 2008-11-06 | 146,103,093 | 0 | 20.2921 | 720,000,000 | 2008-10-31 |
| 4166 | 2008-11-05 | 146,103,093 | 48,000 | 20.2921 | 720,000,000 | 2008-10-31 |
| 4167 | 2008-11-04 | 146,055,093 | 50,000 | 20.2854 | 720,000,000 | 2008-10-31 |
| 4168 | 2008-11-03 | 146,005,093 | 0 | 20.2785 | 720,000,000 | 2008-10-31 |
| 4169 | 2008-10-31 | 146,005,093 | -112,000 | 20.2785 | 720,000,000 | 2008-10-31 |
| 4170 | 2008-10-30 | 146,117,093 | 0 | 20.2940 | 720,000,000 | 2008-09-30 |
| 4171 | 2008-10-29 | 146,117,093 | 0 | 20.2940 | 720,000,000 | 2008-09-30 |
| 4172 | 2008-10-28 | 146,117,093 | 196,800 | 20.2940 | 720,000,000 | 2008-09-30 |
| 4173 | 2008-10-27 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4174 | 2008-10-24 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4175 | 2008-10-23 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4176 | 2008-10-22 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4177 | 2008-10-21 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4178 | 2008-10-20 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4179 | 2008-10-17 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4180 | 2008-10-16 | 145,920,293 | 0 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4181 | 2008-10-15 | 145,920,293 | -3,106,400 | 20.2667 | 720,000,000 | 2008-09-30 |
| 4182 | 2008-10-14 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4183 | 2008-10-13 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4184 | 2008-10-10 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4185 | 2008-10-09 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4186 | 2008-10-08 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4187 | 2008-10-06 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4188 | 2008-10-03 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4189 | 2008-10-02 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4190 | 2008-09-30 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-09-30 |
| 4191 | 2008-09-29 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4192 | 2008-09-26 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4193 | 2008-09-25 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4194 | 2008-09-24 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4195 | 2008-09-23 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4196 | 2008-09-22 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4197 | 2008-09-19 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4198 | 2008-09-18 | 149,026,693 | 0 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4199 | 2008-09-17 | 149,026,693 | 24,000 | 20.6982 | 720,000,000 | 2008-08-31 |
| 4200 | 2008-09-16 | 149,002,693 | 0 | 20.6948 | 720,000,000 | 2008-08-31 |
| 4201 | 2008-09-12 | 149,002,693 | 0 | 20.6948 | 720,000,000 | 2008-08-31 |
| 4202 | 2008-09-11 | 149,002,693 | 0 | 20.6948 | 720,000,000 | 2008-08-31 |
| 4203 | 2008-09-10 | 149,002,693 | 0 | 20.6948 | 720,000,000 | 2008-08-31 |
| 4204 | 2008-09-09 | 149,002,693 | 0 | 20.6948 | 720,000,000 | 2008-08-31 |
| 4205 | 2008-09-08 | 149,002,693 | 14,000 | 20.6948 | 720,000,000 | 2008-08-31 |
| 4206 | 2008-09-05 | 148,988,693 | 0 | 20.6929 | 720,000,000 | 2008-08-31 |
| 4207 | 2008-09-04 | 148,988,693 | 0 | 20.6929 | 720,000,000 | 2008-08-31 |
| 4208 | 2008-09-03 | 148,988,693 | 0 | 20.6929 | 720,000,000 | 2008-08-31 |
| 4209 | 2008-09-02 | 148,988,693 | 0 | 20.6929 | 720,000,000 | 2008-08-31 |
| 4210 | 2008-09-01 | 148,988,693 | 0 | 20.6929 | 720,000,000 | 2008-08-31 |
| 4211 | 2008-08-29 | 148,988,693 | 24,831,447 | 20.6929 | 720,000,000 | 2008-08-29 |
| 4212 | 2008-08-28 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4213 | 2008-08-27 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4214 | 2008-08-26 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4215 | 2008-08-25 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4216 | 2008-08-21 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4217 | 2008-08-20 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4218 | 2008-08-19 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4219 | 2008-08-18 | 124,157,246 | 0 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4220 | 2008-08-15 | 124,157,246 | 110,000 | 20.6929 | 600,000,000 | 2008-07-28 |
| 4221 | 2008-08-14 | 124,047,246 | 0 | 20.6745 | 600,000,000 | 2008-07-28 |
| 4222 | 2008-08-13 | 124,047,246 | 0 | 20.6745 | 600,000,000 | 2008-07-28 |
| 4223 | 2008-08-12 | 124,047,246 | 0 | 20.6745 | 600,000,000 | 2008-07-28 |
| 4224 | 2008-08-11 | 124,047,246 | 2,000 | 20.6745 | 600,000,000 | 2008-07-28 |
| 4225 | 2008-08-08 | 124,045,246 | 0 | 20.6742 | 600,000,000 | 2008-07-28 |
| 4226 | 2008-08-07 | 124,045,246 | 0 | 20.6742 | 600,000,000 | 2008-07-28 |
| 4227 | 2008-08-05 | 124,045,246 | 0 | 20.6742 | 600,000,000 | 2008-07-28 |
| 4228 | 2008-08-04 | 124,045,246 | 0 | 20.6742 | 600,000,000 | 2008-07-28 |
| 4229 | 2008-08-01 | 124,045,246 | 168,000 | 20.6742 | 600,000,000 | 2008-07-28 |
| 4230 | 2008-07-31 | 123,877,246 | 0 | 20.6462 | 600,000,000 | 2008-07-28 |
| 4231 | 2008-07-30 | 123,877,246 | 10,000 | 20.6462 | 600,000,000 | 2008-07-28 |
| 4232 | 2008-07-29 | 123,867,246 | 6,000 | 20.6445 | 600,000,000 | 2008-07-28 |
| 4233 | 2008-07-28 | 123,861,246 | -50,000 | 20.6435 | 600,000,000 | 2008-07-28 |
| 4234 | 2008-07-25 | 123,911,246 | -10,000 | 22.2439 | 557,058,400 | 2008-06-30 |
| 4235 | 2008-07-24 | 123,921,246 | 94,000 | 22.2456 | 557,058,400 | 2008-06-30 |
| 4236 | 2008-07-23 | 123,827,246 | 0 | 22.2288 | 557,058,400 | 2008-06-30 |
| 4237 | 2008-07-22 | 123,827,246 | 0 | 22.2288 | 557,058,400 | 2008-06-30 |
| 4238 | 2008-07-21 | 123,827,246 | 0 | 22.2288 | 557,058,400 | 2008-06-30 |
| 4239 | 2008-07-18 | 123,827,246 | 28,000 | 22.2288 | 557,058,400 | 2008-06-30 |
| 4240 | 2008-07-17 | 123,799,246 | 0 | 22.2237 | 557,058,400 | 2008-06-30 |
| 4241 | 2008-07-16 | 123,799,246 | 30,000 | 22.2237 | 557,058,400 | 2008-06-30 |
| 4242 | 2008-07-15 | 123,769,246 | 76,000 | 22.2184 | 557,058,400 | 2008-06-30 |
| 4243 | 2008-07-14 | 123,693,246 | 114,000 | 22.2047 | 557,058,400 | 2008-06-30 |
| 4244 | 2008-07-11 | 123,579,246 | 200,000 | 22.1843 | 557,058,400 | 2008-06-30 |
| 4245 | 2008-07-10 | 123,379,246 | -24,000 | 22.1484 | 557,058,400 | 2008-06-30 |
| 4246 | 2008-07-09 | 123,403,246 | 6,000 | 22.1527 | 557,058,400 | 2008-06-30 |
| 4247 | 2008-07-08 | 123,397,246 | -34,000 | 22.1516 | 557,058,400 | 2008-06-30 |
| 4248 | 2008-07-07 | 123,431,246 | 0 | 22.1577 | 557,058,400 | 2008-06-30 |
| 4249 | 2008-07-04 | 123,431,246 | 0 | 22.1577 | 557,058,400 | 2008-06-30 |
| 4250 | 2008-07-03 | 123,431,246 | 0 | 22.1577 | 557,058,400 | 2008-06-30 |
| 4251 | 2008-07-02 | 123,431,246 | 0 | 22.1577 | 557,058,400 | 2008-06-30 |
| 4252 | 2008-06-30 | 123,431,246 | 2,000 | 22.1577 | 557,058,400 | 2008-06-30 |
| 4253 | 2008-06-27 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4254 | 2008-06-26 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4255 | 2008-06-25 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4256 | 2008-06-24 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4257 | 2008-06-23 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4258 | 2008-06-20 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4259 | 2008-06-19 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4260 | 2008-06-18 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4261 | 2008-06-17 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4262 | 2008-06-16 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4263 | 2008-06-13 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4264 | 2008-06-12 | 123,429,246 | 0 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4265 | 2008-06-11 | 123,429,246 | 10,000 | 22.1573 | 557,058,400 | 2008-05-31 |
| 4266 | 2008-06-10 | 123,419,246 | 0 | 22.1555 | 557,058,400 | 2008-05-31 |
| 4267 | 2008-06-06 | 123,419,246 | 0 | 22.1555 | 557,058,400 | 2008-05-31 |
| 4268 | 2008-06-05 | 123,419,246 | 0 | 22.1555 | 557,058,400 | 2008-05-31 |
| 4269 | 2008-06-04 | 123,419,246 | 0 | 22.1555 | 557,058,400 | 2008-05-31 |
| 4270 | 2008-06-03 | 123,419,246 | 0 | 22.1555 | 557,058,400 | 2008-05-31 |
| 4271 | 2008-06-02 | 123,419,246 | 72,000 | 22.1555 | 557,058,400 | 2008-05-31 |
| 4272 | 2008-05-30 | 123,347,246 | 80,000 | 22.1426 | 557,058,400 | 2008-04-30 |
| 4273 | 2008-05-29 | 123,267,246 | 0 | 22.1282 | 557,058,400 | 2008-04-30 |
| 4274 | 2008-05-28 | 123,267,246 | 2,300,000 | 22.1282 | 557,058,400 | 2008-04-30 |
| 4275 | 2008-05-27 | 120,967,246 | 10,000 | 21.7154 | 557,058,400 | 2008-04-30 |
| 4276 | 2008-05-26 | 120,957,246 | 8,000 | 21.7136 | 557,058,400 | 2008-04-30 |
| 4277 | 2008-05-23 | 120,949,246 | 610,000 | 21.7121 | 557,058,400 | 2008-04-30 |
| 4278 | 2008-05-22 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4279 | 2008-05-21 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4280 | 2008-05-20 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4281 | 2008-05-19 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4282 | 2008-05-16 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4283 | 2008-05-15 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4284 | 2008-05-14 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4285 | 2008-05-13 | 120,339,246 | 0 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4286 | 2008-05-09 | 120,339,246 | -100,000 | 21.6026 | 557,058,400 | 2008-04-30 |
| 4287 | 2008-05-08 | 120,439,246 | 0 | 21.6206 | 557,058,400 | 2008-04-30 |
| 4288 | 2008-05-07 | 120,439,246 | 0 | 21.6206 | 557,058,400 | 2008-04-30 |
| 4289 | 2008-05-06 | 120,439,246 | -50,000 | 21.6206 | 557,058,400 | 2008-04-30 |
| 4290 | 2008-05-05 | 120,489,246 | 0 | 21.6296 | 557,058,400 | 2008-04-30 |
| 4291 | 2008-05-02 | 120,489,246 | 0 | 21.6296 | 557,058,400 | 2008-04-30 |
| 4292 | 2008-04-30 | 120,489,246 | 0 | 21.6296 | 557,058,400 | 2008-04-30 |
| 4293 | 2008-04-29 | 120,489,246 | 0 | 21.6296 | 557,058,400 | 2008-03-31 |
| 4294 | 2008-04-28 | 120,489,246 | 0 | 21.6296 | 557,058,400 | 2008-03-31 |
| 4295 | 2008-04-25 | 120,489,246 | 106,885 | 21.6296 | 557,058,400 | 2008-03-31 |
| 4296 | 2008-04-24 | 120,382,361 | -50,000 | 21.6104 | 557,058,400 | 2008-03-31 |
| 4297 | 2008-04-23 | 120,432,361 | 0 | 21.6193 | 557,058,400 | 2008-03-31 |
| 4298 | 2008-04-22 | 120,432,361 | -20,000 | 21.6193 | 557,058,400 | 2008-03-31 |
| 4299 | 2008-04-21 | 120,452,361 | 0 | 21.6229 | 557,058,400 | 2008-03-31 |
| 4300 | 2008-04-18 | 120,452,361 | -46,000 | 21.6229 | 557,058,400 | 2008-03-31 |
| 4301 | 2008-04-17 | 120,498,361 | 0 | 21.6312 | 557,058,400 | 2008-03-31 |
| 4302 | 2008-04-16 | 120,498,361 | 0 | 21.6312 | 557,058,400 | 2008-03-31 |
| 4303 | 2008-04-15 | 120,498,361 | 0 | 21.6312 | 557,058,400 | 2008-03-31 |
| 4304 | 2008-04-14 | 120,498,361 | 0 | 21.6312 | 557,058,400 | 2008-03-31 |
| 4305 | 2008-04-11 | 120,498,361 | 0 | 21.6312 | 557,058,400 | 2008-03-31 |
| 4306 | 2008-04-10 | 120,498,361 | -98,000 | 21.6312 | 557,058,400 | 2008-03-31 |
| 4307 | 2008-04-09 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-03-31 |
| 4308 | 2008-04-08 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-03-31 |
| 4309 | 2008-04-07 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-03-31 |
| 4310 | 2008-04-03 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-03-31 |
| 4311 | 2008-04-02 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-03-31 |
| 4312 | 2008-04-01 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-03-31 |
| 4313 | 2008-03-31 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-03-31 |
| 4314 | 2008-03-28 | 120,596,361 | 0 | 21.6488 | 557,058,400 | 2008-02-29 |
| 4315 | 2008-03-27 | 120,596,361 | 4,000 | 21.6488 | 557,058,400 | 2008-02-29 |
| 4316 | 2008-03-26 | 120,592,361 | 0 | 21.6481 | 557,058,400 | 2008-02-29 |
| 4317 | 2008-03-25 | 120,592,361 | 0 | 21.6481 | 557,058,400 | 2008-02-29 |
| 4318 | 2008-03-20 | 120,592,361 | 0 | 21.6481 | 557,058,400 | 2008-02-29 |
| 4319 | 2008-03-19 | 120,592,361 | -10,000 | 21.6481 | 557,058,400 | 2008-02-29 |
| 4320 | 2008-03-18 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4321 | 2008-03-17 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4322 | 2008-03-14 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4323 | 2008-03-13 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4324 | 2008-03-12 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4325 | 2008-03-11 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4326 | 2008-03-10 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4327 | 2008-03-07 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4328 | 2008-03-06 | 120,602,361 | 0 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4329 | 2008-03-05 | 120,602,361 | -98,000 | 21.6499 | 557,058,400 | 2008-02-29 |
| 4330 | 2008-03-04 | 120,700,361 | -80,000 | 21.6675 | 557,058,400 | 2008-02-29 |
| 4331 | 2008-03-03 | 120,780,361 | -24,000 | 21.6818 | 557,058,400 | 2008-02-29 |
| 4332 | 2008-02-29 | 120,804,361 | -254,000 | 21.6861 | 557,058,400 | 2008-02-29 |
| 4333 | 2008-02-28 | 121,058,361 | 0 | 21.7317 | 557,058,400 | 2008-01-31 |
| 4334 | 2008-02-27 | 121,058,361 | -2,000 | 21.7317 | 557,058,400 | 2008-01-31 |
| 4335 | 2008-02-26 | 121,060,361 | 20,000 | 21.7321 | 557,058,400 | 2008-01-31 |
| 4336 | 2008-02-25 | 121,040,361 | 0 | 21.7285 | 557,058,400 | 2008-01-31 |
| 4337 | 2008-02-22 | 121,040,361 | -8,000 | 21.7285 | 557,058,400 | 2008-01-31 |
| 4338 | 2008-02-21 | 121,048,361 | 0 | 21.7299 | 557,058,400 | 2008-01-31 |
| 4339 | 2008-02-20 | 121,048,361 | 0 | 21.7299 | 557,058,400 | 2008-01-31 |
| 4340 | 2008-02-19 | 121,048,361 | 96,000 | 21.7299 | 557,058,400 | 2008-01-31 |
| 4341 | 2008-02-18 | 120,952,361 | 3,168,000 | 21.7127 | 557,058,400 | 2008-01-31 |
| 4342 | 2008-02-15 | 117,784,361 | 0 | 21.1440 | 557,058,400 | 2008-01-31 |
| 4343 | 2008-02-14 | 117,784,361 | 0 | 21.1440 | 557,058,400 | 2008-01-31 |
| 4344 | 2008-02-13 | 117,784,361 | 0 | 21.1440 | 557,058,400 | 2008-01-31 |
| 4345 | 2008-02-12 | 117,784,361 | -80,000 | 21.1440 | 557,058,400 | 2008-01-31 |
| 4346 | 2008-02-11 | 117,864,361 | 912,000 | 21.1583 | 557,058,400 | 2008-01-31 |
| 4347 | 2008-02-06 | 116,952,361 | 0 | 20.9946 | 557,058,400 | 2008-01-31 |
| 4348 | 2008-02-05 | 116,952,361 | -1,000,000 | 20.9946 | 557,058,400 | 2008-01-31 |
| 4349 | 2008-02-04 | 117,952,361 | 0 | 21.1741 | 557,058,400 | 2008-01-31 |
| 4350 | 2008-02-01 | 117,952,361 | 0 | 21.1741 | 557,058,400 | 2008-01-31 |
| 4351 | 2008-01-31 | 117,952,361 | 0 | 21.1741 | 557,058,400 | 2008-01-31 |
| 4352 | 2008-01-30 | 117,952,361 | -30,000 | 21.1741 | 557,058,400 | 2007-12-31 |
| 4353 | 2008-01-29 | 117,982,361 | -26,000 | 21.1795 | 557,058,400 | 2007-12-31 |
| 4354 | 2008-01-28 | 118,008,361 | 0 | 21.1842 | 557,058,400 | 2007-12-31 |
| 4355 | 2008-01-25 | 118,008,361 | -320,000 | 21.1842 | 557,058,400 | 2007-12-31 |
| 4356 | 2008-01-24 | 118,328,361 | 0 | 21.2416 | 557,058,400 | 2007-12-31 |
| 4357 | 2008-01-23 | 118,328,361 | 0 | 21.2416 | 557,058,400 | 2007-12-31 |
| 4358 | 2008-01-22 | 118,328,361 | 0 | 21.2416 | 557,058,400 | 2007-12-31 |
| 4359 | 2008-01-21 | 118,328,361 | 0 | 21.2416 | 557,058,400 | 2007-12-31 |
| 4360 | 2008-01-18 | 118,328,361 | 140,000 | 21.2416 | 557,058,400 | 2007-12-31 |
| 4361 | 2008-01-17 | 118,188,361 | 0 | 21.2165 | 557,058,400 | 2007-12-31 |
| 4362 | 2008-01-16 | 118,188,361 | 0 | 21.2165 | 557,058,400 | 2007-12-31 |
| 4363 | 2008-01-15 | 118,188,361 | 150,000 | 21.2165 | 557,058,400 | 2007-12-31 |
| 4364 | 2008-01-14 | 118,038,361 | 8,000 | 21.1896 | 557,058,400 | 2007-12-31 |
| 4365 | 2008-01-11 | 118,030,361 | 0 | 21.1881 | 557,058,400 | 2007-12-31 |
| 4366 | 2008-01-10 | 118,030,361 | 0 | 21.1881 | 557,058,400 | 2007-12-31 |
| 4367 | 2008-01-09 | 118,030,361 | 100,000 | 21.1881 | 557,058,400 | 2007-12-31 |
| 4368 | 2008-01-08 | 117,930,361 | 0 | 21.1702 | 557,058,400 | 2007-12-31 |
| 4369 | 2008-01-07 | 117,930,361 | 0 | 21.1702 | 557,058,400 | 2007-12-31 |
| 4370 | 2008-01-04 | 117,930,361 | 56,000 | 21.1702 | 557,058,400 | 2007-12-31 |
| 4371 | 2008-01-03 | 117,874,361 | 0 | 21.1601 | 557,058,400 | 2007-12-31 |
| 4372 | 2008-01-02 | 117,874,361 | 4,190,000 | 21.1601 | 557,058,400 | 2007-12-31 |
| 4373 | 2007-12-31 | 113,684,361 | 0 | 20.4080 | 557,058,400 | 2007-12-31 |
| 4374 | 2007-12-28 | 113,684,361 | 300,000 | 20.4080 | 557,058,400 | 2007-11-30 |
| 4375 | 2007-12-27 | 113,384,361 | 0 | 20.3541 | 557,058,400 | 2007-11-30 |
| 4376 | 2007-12-24 | 113,384,361 | 0 | 20.3541 | 557,058,400 | 2007-11-30 |
| 4377 | 2007-12-21 | 113,384,361 | 0 | 20.3541 | 557,058,400 | 2007-11-30 |
| 4378 | 2007-12-20 | 113,384,361 | 40,000 | 20.3541 | 557,058,400 | 2007-11-30 |
| 4379 | 2007-12-19 | 113,344,361 | 3,998,000 | 20.3469 | 557,058,400 | 2007-11-30 |
| 4380 | 2007-12-18 | 109,346,361 | 3,386,000 | 19.6292 | 557,058,400 | 2007-11-30 |
| 4381 | 2007-12-17 | 105,960,361 | 2,047,628 | 19.0214 | 557,058,400 | 2007-11-30 |
| 4382 | 2007-12-14 | 103,912,733 | -3,500,000 | 18.6538 | 557,058,400 | 2007-11-30 |
| 4383 | 2007-12-13 | 107,412,733 | 0 | 19.2821 | 557,058,400 | 2007-11-30 |
| 4384 | 2007-12-12 | 107,412,733 | 0 | 19.2821 | 557,058,400 | 2007-11-30 |
| 4385 | 2007-12-11 | 107,412,733 | 0 | 19.2821 | 557,058,400 | 2007-11-30 |
| 4386 | 2007-12-10 | 107,412,733 | 0 | 19.2821 | 557,058,400 | 2007-11-30 |
| 4387 | 2007-12-07 | 107,412,733 | 300,000 | 19.2821 | 557,058,400 | 2007-11-30 |
| 4388 | 2007-12-06 | 107,112,733 | 0 | 19.2283 | 557,058,400 | 2007-11-30 |
| 4389 | 2007-12-05 | 107,112,733 | 0 | 19.2283 | 557,058,400 | 2007-11-30 |
| 4390 | 2007-12-04 | 107,112,733 | -2,250,000 | 19.2283 | 557,058,400 | 2007-11-30 |
| 4391 | 2007-12-03 | 109,362,733 | 52,000 | 19.6322 | 557,058,400 | 2007-11-30 |
| 4392 | 2007-11-30 | 109,310,733 | 0 | 19.6228 | 557,058,400 | 2007-11-30 |
| 4393 | 2007-11-29 | 109,310,733 | 0 | 19.6228 | 557,058,400 | 2007-10-31 |
| 4394 | 2007-11-28 | 109,310,733 | 0 | 19.6228 | 557,058,400 | 2007-10-31 |
| 4395 | 2007-11-27 | 109,310,733 | 0 | 19.6228 | 557,058,400 | 2007-10-31 |
| 4396 | 2007-11-26 | 109,310,733 | 0 | 19.6228 | 557,058,400 | 2007-10-31 |
| 4397 | 2007-11-23 | 109,310,733 | 0 | 19.6228 | 557,058,400 | 2007-10-31 |
| 4398 | 2007-11-22 | 109,310,733 | 58,000 | 19.6228 | 557,058,400 | 2007-10-31 |
| 4399 | 2007-11-21 | 109,252,733 | 94,000 | 19.6124 | 557,058,400 | 2007-10-31 |
| 4400 | 2007-11-20 | 109,158,733 | 0 | 19.5956 | 557,058,400 | 2007-10-31 |
| 4401 | 2007-11-19 | 109,158,733 | 2,000 | 19.5956 | 557,058,400 | 2007-10-31 |
| 4402 | 2007-11-16 | 109,156,733 | 112,000 | 19.5952 | 557,058,400 | 2007-10-31 |
| 4403 | 2007-11-15 | 109,044,733 | 14,000 | 19.5751 | 557,058,400 | 2007-10-31 |
| 4404 | 2007-11-14 | 109,030,733 | -10,000 | 19.5726 | 557,058,400 | 2007-10-31 |
| 4405 | 2007-11-13 | 109,040,733 | -6,000 | 19.5744 | 557,058,400 | 2007-10-31 |
| 4406 | 2007-11-12 | 109,046,733 | -28,000 | 19.5755 | 557,058,400 | 2007-10-31 |
| 4407 | 2007-11-09 | 109,074,733 | -276,000 | 19.5805 | 557,058,400 | 2007-10-31 |
| 4408 | 2007-11-08 | 109,350,733 | 28,000 | 19.6300 | 557,058,400 | 2007-10-31 |
| 4409 | 2007-11-07 | 109,322,733 | 400,000 | 19.6250 | 557,058,400 | 2007-10-31 |
| 4410 | 2007-11-06 | 108,922,733 | -30,000 | 19.5532 | 557,058,400 | 2007-10-31 |
| 4411 | 2007-11-05 | 108,952,733 | 160,000 | 19.5586 | 557,058,400 | 2007-10-31 |
| 4412 | 2007-11-02 | 108,792,733 | 0 | 19.5299 | 557,058,400 | 2007-10-31 |
| 4413 | 2007-11-01 | 108,792,733 | -2,000 | 19.5299 | 557,058,400 | 2007-10-31 |
| 4414 | 2007-10-31 | 108,794,733 | 134,000 | 19.5302 | 557,058,400 | 2007-10-31 |
| 4415 | 2007-10-30 | 108,660,733 | 42,000 | 19.5062 | 557,058,400 | 2007-09-30 |
| 4416 | 2007-10-29 | 108,618,733 | -14,000 | 19.4986 | 557,058,400 | 2007-09-30 |
| 4417 | 2007-10-26 | 108,632,733 | 200,000 | 19.5011 | 557,058,400 | 2007-09-30 |
| 4418 | 2007-10-25 | 108,432,733 | 14,000 | 19.4652 | 557,058,400 | 2007-09-30 |
| 4419 | 2007-10-24 | 108,418,733 | 0 | 19.4627 | 557,058,400 | 2007-09-30 |
| 4420 | 2007-10-23 | 108,418,733 | 0 | 19.4627 | 557,058,400 | 2007-09-30 |
| 4421 | 2007-10-22 | 108,418,733 | 200,000 | 19.4627 | 557,058,400 | 2007-09-30 |
| 4422 | 2007-10-18 | 108,218,733 | 117,000 | 19.4268 | 557,058,400 | 2007-09-30 |
| 4423 | 2007-10-17 | 108,101,733 | 155,000 | 19.4058 | 557,058,400 | 2007-09-30 |
| 4424 | 2007-10-16 | 107,946,733 | 475,000 | 19.3780 | 557,058,400 | 2007-09-30 |
| 4425 | 2007-10-15 | 107,471,733 | 0 | 19.2927 | 557,058,400 | 2007-09-30 |
| 4426 | 2007-10-12 | 107,471,733 | 58,000 | 19.2927 | 557,058,400 | 2007-09-30 |
| 4427 | 2007-10-11 | 107,413,733 | 0 | 19.2823 | 557,058,400 | 2007-09-30 |
| 4428 | 2007-10-10 | 107,413,733 | -384,000 | 19.2823 | 557,058,400 | 2007-09-30 |
| 4429 | 2007-10-09 | 107,797,733 | -10,000 | 19.3512 | 557,058,400 | 2007-09-30 |
| 4430 | 2007-10-08 | 107,807,733 | 2,000 | 19.3530 | 557,058,400 | 2007-09-30 |
| 4431 | 2007-10-05 | 107,805,733 | 454,000 | 19.3527 | 557,058,400 | 2007-09-30 |
| 4432 | 2007-10-04 | 107,351,733 | 0 | 19.2712 | 557,058,400 | 2007-09-30 |
| 4433 | 2007-10-03 | 107,351,733 | 4,000 | 19.2712 | 557,058,400 | 2007-09-30 |
| 4434 | 2007-10-02 | 107,347,733 | 0 | 19.2705 | 557,058,400 | 2007-09-30 |
| 4435 | 2007-09-28 | 107,347,733 | 0 | 19.2705 | 557,058,400 | 2007-08-31 |
| 4436 | 2007-09-27 | 107,347,733 | 0 | 19.2705 | 557,058,400 | 2007-08-31 |
| 4437 | 2007-09-25 | 107,347,733 | 20,000 | 19.2705 | 557,058,400 | 2007-08-31 |
| 4438 | 2007-09-24 | 107,327,733 | -10,000 | 19.2669 | 557,058,400 | 2007-08-31 |
| 4439 | 2007-09-21 | 107,337,733 | 0 | 19.2687 | 557,058,400 | 2007-08-31 |
| 4440 | 2007-09-20 | 107,337,733 | 38,000 | 19.2687 | 557,058,400 | 2007-08-31 |
| 4441 | 2007-09-19 | 107,299,733 | 0 | 19.2618 | 557,058,400 | 2007-08-31 |
| 4442 | 2007-09-18 | 107,299,733 | 94,000 | 19.2618 | 557,058,400 | 2007-08-31 |
| 4443 | 2007-09-17 | 107,205,733 | 140,000 | 19.2450 | 557,058,400 | 2007-08-31 |
| 4444 | 2007-09-14 | 107,065,733 | 28,000 | 19.2198 | 557,058,400 | 2007-08-31 |
| 4445 | 2007-09-13 | 107,037,733 | 0 | 19.2148 | 557,058,400 | 2007-08-31 |
| 4446 | 2007-09-12 | 107,037,733 | 2,000 | 19.2148 | 557,058,400 | 2007-08-31 |
| 4447 | 2007-09-11 | 107,035,733 | 150,000 | 19.2145 | 557,058,400 | 2007-08-31 |
| 4448 | 2007-09-10 | 106,885,733 | 8,000 | 19.1875 | 557,058,400 | 2007-08-31 |
| 4449 | 2007-09-07 | 106,877,733 | 2,000 | 19.1861 | 557,058,400 | 2007-08-31 |
| 4450 | 2007-09-06 | 106,875,733 | 0 | 19.1857 | 557,058,400 | 2007-08-31 |
| 4451 | 2007-09-05 | 106,875,733 | -280,000 | 19.1857 | 557,058,400 | 2007-08-31 |
| 4452 | 2007-09-04 | 107,155,733 | 0 | 19.2360 | 557,058,400 | 2007-08-31 |
| 4453 | 2007-09-03 | 107,155,733 | -112,000 | 19.2360 | 557,058,400 | 2007-08-31 |
| 4454 | 2007-08-31 | 107,267,733 | 22,000 | 19.2561 | 557,058,400 | 2007-08-31 |
| 4455 | 2007-08-30 | 107,245,733 | -144,000 | 19.2522 | 557,058,400 | 2007-07-31 |
| 4456 | 2007-08-29 | 107,389,733 | -12,000 | 19.2780 | 557,058,400 | 2007-07-31 |
| 4457 | 2007-08-28 | 107,401,733 | -28,000 | 19.2802 | 557,058,400 | 2007-07-31 |
| 4458 | 2007-08-27 | 107,429,733 | -16,000 | 19.2852 | 557,058,400 | 2007-07-31 |
| 4459 | 2007-08-24 | 107,445,733 | 82,000 | 19.2881 | 557,058,400 | 2007-07-31 |
| 4460 | 2007-08-23 | 107,363,733 | 12,000 | 19.2733 | 557,058,400 | 2007-07-31 |
| 4461 | 2007-08-22 | 107,351,733 | 142,000 | 19.2712 | 557,058,400 | 2007-07-31 |
| 4462 | 2007-08-21 | 107,209,733 | 4,000 | 19.2457 | 557,058,400 | 2007-07-31 |
| 4463 | 2007-08-20 | 107,205,733 | 40,000 | 19.2450 | 557,058,400 | 2007-07-31 |
| 4464 | 2007-08-17 | 107,165,733 | -130,000 | 19.2378 | 557,058,400 | 2007-07-31 |
| 4465 | 2007-08-16 | 107,295,733 | 16,000 | 19.2611 | 557,058,400 | 2007-07-31 |
| 4466 | 2007-08-15 | 107,279,733 | 1,850,000 | 19.2583 | 557,058,400 | 2007-07-31 |
| 4467 | 2007-08-14 | 105,429,733 | 0 | 18.9262 | 557,058,400 | 2007-07-31 |
| 4468 | 2007-08-13 | 105,429,733 | -32,000 | 18.9262 | 557,058,400 | 2007-07-31 |
| 4469 | 2007-08-10 | 105,461,733 | 30,000 | 18.9319 | 557,058,400 | 2007-07-31 |
| 4470 | 2007-08-09 | 105,431,733 | 194,000 | 18.9265 | 557,058,400 | 2007-07-31 |
| 4471 | 2007-08-08 | 105,237,733 | 68,000 | 18.8917 | 557,058,400 | 2007-07-31 |
| 4472 | 2007-08-07 | 105,169,733 | 0 | 18.8795 | 557,058,400 | 2007-07-31 |
| 4473 | 2007-08-06 | 105,169,733 | 68,000 | 18.8795 | 557,058,400 | 2007-07-31 |
| 4474 | 2007-08-03 | 105,101,733 | -14,940,000 | 18.8673 | 557,058,400 | 2007-07-31 |
| 4475 | 2007-08-02 | 120,041,733 | -1,184,000 | 21.5492 | 557,058,400 | 2007-07-31 |
| 4476 | 2007-08-01 | 121,225,733 | 76,000 | 21.7618 | 557,058,400 | 2007-07-31 |
| 4477 | 2007-07-31 | 121,149,733 | -24,664,000 | 21.7481 | 557,058,400 | 2007-07-31 |
| 4478 | 2007-07-30 | 145,813,733 | 0 | 26.1757 | 557,058,400 | 2007-06-30 |
| 4479 | 2007-07-27 | 145,813,733 | 132,000 | 26.1757 | 557,058,400 | 2007-06-30 |
| 4480 | 2007-07-26 | 145,681,733 | -20,000 | 26.1520 | 557,058,400 | 2007-06-30 |
| 4481 | 2007-07-25 | 145,701,733 | 32,000 | 26.1556 | 557,058,400 | 2007-06-30 |
| 4482 | 2007-07-24 | 145,669,733 | 70,000 | 26.1498 | 557,058,400 | 2007-06-30 |
| 4483 | 2007-07-23 | 145,599,733 | 64,998,400 | 26.1372 | 557,058,400 | 2007-06-30 |
| 4484 | 2007-07-20 | 80,601,333 | 84,000 | 14.4691 | 557,058,400 | 2007-06-30 |
| 4485 | 2007-07-19 | 80,517,333 | 112,000 | 14.4540 | 557,058,400 | 2007-06-30 |
| 4486 | 2007-07-18 | 80,405,333 | -332,000 | 14.4339 | 557,058,400 | 2007-06-30 |
| 4487 | 2007-07-17 | 80,737,333 | 14,000 | 14.4935 | 557,058,400 | 2007-06-30 |
| 4488 | 2007-07-16 | 80,723,333 | 38,000 | 14.4910 | 557,058,400 | 2007-06-30 |
| 4489 | 2007-07-13 | 80,685,333 | 370,000 | 14.4842 | 557,058,400 | 2007-06-30 |
| 4490 | 2007-07-12 | 80,315,333 | -214,000 | 14.4178 | 557,058,400 | 2007-06-30 |
| 4491 | 2007-07-11 | 80,529,333 | 386,000 | 14.4562 | 557,058,400 | 2007-06-30 |
| 4492 | 2007-07-10 | 80,143,333 | -1,496,000 | 14.3869 | 557,058,400 | 2007-06-30 |
| 4493 | 2007-07-09 | 81,639,333 | 250,000 | 14.6554 | 557,058,400 | 2007-06-30 |
| 4494 | 2007-07-06 | 81,389,333 | 0 | 14.6106 | 557,058,400 | 2007-06-30 |
| 4495 | 2007-07-05 | 81,389,333 | 0 | 14.6106 | 557,058,400 | 2007-06-30 |
| 4496 | 2007-07-04 | 81,389,333 | 0 | 14.6106 | 557,058,400 | 2007-06-30 |
| 4497 | 2007-07-03 | 81,389,333 | 0 | 14.6106 | 557,058,400 | 2007-06-30 |
| 4498 | 2007-06-29 | 81,389,333 | 0 | 14.6106 | 557,058,400 | 2007-05-31 |
| 4499 | 2007-06-28 | 81,389,333 | 0 | 14.6106 | 557,058,400 | 2007-05-31 |
| 4500 | 2007-06-27 | 81,389,333 | 0 | 14.6106 | 557,058,400 | 2007-05-31 |
| 4501 | 2007-06-26 | 81,389,333 | 14.6106 | 557,058,400 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy