Great China Holdings (Hong Kong) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00021 | 1973-01-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 221,639,797 | 0 | 5.5755 | 3,975,233,406 | 2025-06-30 |
| 2 | 2025-08-28 | 221,639,797 | -5,000 | 5.5755 | 3,975,233,406 | 2025-06-30 |
| 3 | 2025-08-27 | 221,644,797 | -5,000 | 5.5756 | 3,975,233,406 | 2025-06-30 |
| 4 | 2025-08-26 | 221,649,797 | -5,000 | 5.5758 | 3,975,233,406 | 2025-06-30 |
| 5 | 2025-08-25 | 221,654,797 | 0 | 5.5759 | 3,975,233,406 | 2025-06-30 |
| 6 | 2025-08-22 | 221,654,797 | 0 | 5.5759 | 3,975,233,406 | 2025-06-30 |
| 7 | 2025-08-21 | 221,654,797 | 0 | 5.5759 | 3,975,233,406 | 2025-06-30 |
| 8 | 2025-08-20 | 221,654,797 | 200,000 | 5.5759 | 3,975,233,406 | 2025-06-30 |
| 9 | 2025-08-19 | 221,454,797 | 0 | 5.5709 | 3,975,233,406 | 2025-06-30 |
| 10 | 2025-08-18 | 221,454,797 | 115,000 | 5.5709 | 3,975,233,406 | 2025-06-30 |
| 11 | 2025-08-15 | 221,339,797 | 30,000 | 5.5680 | 3,975,233,406 | 2025-06-30 |
| 12 | 2025-08-14 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 13 | 2025-08-13 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 14 | 2025-08-12 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 15 | 2025-08-11 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 16 | 2025-08-08 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 17 | 2025-08-07 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 18 | 2025-08-06 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 19 | 2025-08-05 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 20 | 2025-08-04 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 21 | 2025-08-01 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 22 | 2025-07-31 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 23 | 2025-07-30 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 24 | 2025-07-29 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 25 | 2025-07-28 | 221,309,797 | 0 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 26 | 2025-07-25 | 221,309,797 | 15,000 | 5.5672 | 3,975,233,406 | 2025-06-30 |
| 27 | 2025-07-24 | 221,294,797 | 0 | 5.5668 | 3,975,233,406 | 2025-06-30 |
| 28 | 2025-07-23 | 221,294,797 | 0 | 5.5668 | 3,975,233,406 | 2025-06-30 |
| 29 | 2025-07-22 | 221,294,797 | 205,000 | 5.5668 | 3,975,233,406 | 2025-06-30 |
| 30 | 2025-07-21 | 221,089,797 | 0 | 5.5617 | 3,975,233,406 | 2025-06-30 |
| 31 | 2025-07-18 | 221,089,797 | -10,000 | 5.5617 | 3,975,233,406 | 2025-06-30 |
| 32 | 2025-07-17 | 221,099,797 | 690,000 | 5.5619 | 3,975,233,406 | 2025-06-30 |
| 33 | 2025-07-16 | 220,409,797 | 515,000 | 5.5446 | 3,975,233,406 | 2025-06-30 |
| 34 | 2025-07-15 | 219,894,797 | 0 | 5.5316 | 3,975,233,406 | 2025-06-30 |
| 35 | 2025-07-14 | 219,894,797 | -65,000 | 5.5316 | 3,975,233,406 | 2025-06-30 |
| 36 | 2025-07-11 | 219,959,797 | 0 | 5.5333 | 3,975,233,406 | 2025-06-30 |
| 37 | 2025-07-10 | 219,959,797 | 20,000 | 5.5333 | 3,975,233,406 | 2025-06-30 |
| 38 | 2025-07-09 | 219,939,797 | 0 | 5.5328 | 3,975,233,406 | 2025-06-30 |
| 39 | 2025-07-08 | 219,939,797 | 10,000 | 5.5328 | 3,975,233,406 | 2025-06-30 |
| 40 | 2025-07-07 | 219,929,797 | 0 | 5.5325 | 3,975,233,406 | 2025-06-30 |
| 41 | 2025-07-04 | 219,929,797 | 0 | 5.5325 | 3,975,233,406 | 2025-06-30 |
| 42 | 2025-07-03 | 219,929,797 | 0 | 5.5325 | 3,975,233,406 | 2025-06-30 |
| 43 | 2025-07-02 | 219,929,797 | 20,000 | 5.5325 | 3,975,233,406 | 2025-06-30 |
| 44 | 2025-06-30 | 219,909,797 | 0 | 5.5320 | 3,975,233,406 | 2025-06-30 |
| 45 | 2025-06-27 | 219,909,797 | 0 | 5.5320 | 3,975,233,406 | 2025-05-31 |
| 46 | 2025-06-26 | 219,909,797 | 40,000 | 5.5320 | 3,975,233,406 | 2025-05-31 |
| 47 | 2025-06-25 | 219,869,797 | 0 | 5.5310 | 3,975,233,406 | 2025-05-31 |
| 48 | 2025-06-24 | 219,869,797 | 0 | 5.5310 | 3,975,233,406 | 2025-05-31 |
| 49 | 2025-06-23 | 219,869,797 | -10,000 | 5.5310 | 3,975,233,406 | 2025-05-31 |
| 50 | 2025-06-20 | 219,879,797 | 0 | 5.5312 | 3,975,233,406 | 2025-05-31 |
| 51 | 2025-06-19 | 219,879,797 | 0 | 5.5312 | 3,975,233,406 | 2025-05-31 |
| 52 | 2025-06-18 | 219,879,797 | 0 | 5.5312 | 3,975,233,406 | 2025-05-31 |
| 53 | 2025-06-17 | 219,879,797 | 0 | 5.5312 | 3,975,233,406 | 2025-05-31 |
| 54 | 2025-06-16 | 219,879,797 | 0 | 5.5312 | 3,975,233,406 | 2025-05-31 |
| 55 | 2025-06-13 | 219,879,797 | 0 | 5.5312 | 3,975,233,406 | 2025-05-31 |
| 56 | 2025-06-12 | 219,879,797 | 150,000 | 5.5312 | 3,975,233,406 | 2025-05-31 |
| 57 | 2025-06-11 | 219,729,797 | 30,000 | 5.5275 | 3,975,233,406 | 2025-05-31 |
| 58 | 2025-06-10 | 219,699,797 | 0 | 5.5267 | 3,975,233,406 | 2025-05-31 |
| 59 | 2025-06-09 | 219,699,797 | 0 | 5.5267 | 3,975,233,406 | 2025-05-31 |
| 60 | 2025-06-06 | 219,699,797 | 0 | 5.5267 | 3,975,233,406 | 2025-05-31 |
| 61 | 2025-06-05 | 219,699,797 | 10,000 | 5.5267 | 3,975,233,406 | 2025-05-31 |
| 62 | 2025-06-04 | 219,689,797 | 0 | 5.5265 | 3,975,233,406 | 2025-05-31 |
| 63 | 2025-06-03 | 219,689,797 | 0 | 5.5265 | 3,975,233,406 | 2025-05-31 |
| 64 | 2025-06-02 | 219,689,797 | 105,000 | 5.5265 | 3,975,233,406 | 2025-05-31 |
| 65 | 2025-05-30 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 66 | 2025-05-29 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 67 | 2025-05-28 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 68 | 2025-05-27 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 69 | 2025-05-26 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 70 | 2025-05-23 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 71 | 2025-05-22 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 72 | 2025-05-21 | 219,584,797 | 0 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 73 | 2025-05-20 | 219,584,797 | 10,000 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 74 | 2025-05-19 | 219,574,797 | -10,000 | 5.5236 | 3,975,233,406 | 2025-04-30 |
| 75 | 2025-05-16 | 219,584,797 | 265,000 | 5.5238 | 3,975,233,406 | 2025-04-30 |
| 76 | 2025-05-15 | 219,319,797 | -10,000 | 5.5172 | 3,975,233,406 | 2025-04-30 |
| 77 | 2025-05-14 | 219,329,797 | -175,000 | 5.5174 | 3,975,233,406 | 2025-04-30 |
| 78 | 2025-05-13 | 219,504,797 | -115,000 | 5.5218 | 3,975,233,406 | 2025-04-30 |
| 79 | 2025-05-12 | 219,619,797 | -45,000 | 5.5247 | 3,975,233,406 | 2025-04-30 |
| 80 | 2025-05-09 | 219,664,797 | 0 | 5.5258 | 3,975,233,406 | 2025-04-30 |
| 81 | 2025-05-08 | 219,664,797 | 295,000 | 5.5258 | 3,975,233,406 | 2025-04-30 |
| 82 | 2025-05-07 | 219,369,797 | 0 | 5.5184 | 3,975,233,406 | 2025-04-30 |
| 83 | 2025-05-06 | 219,369,797 | 125,000 | 5.5184 | 3,975,233,406 | 2025-04-30 |
| 84 | 2025-05-02 | 219,244,797 | 5,000 | 5.5153 | 3,975,233,406 | 2025-04-30 |
| 85 | 2025-04-30 | 219,239,797 | 0 | 5.5151 | 3,975,233,406 | 2025-04-30 |
| 86 | 2025-04-29 | 219,239,797 | 230,000 | 5.5151 | 3,975,233,406 | 2025-03-31 |
| 87 | 2025-04-28 | 219,009,797 | 0 | 5.5094 | 3,975,233,406 | 2025-03-31 |
| 88 | 2025-04-25 | 219,009,797 | 0 | 5.5094 | 3,975,233,406 | 2025-03-31 |
| 89 | 2025-04-24 | 219,009,797 | 15,000 | 5.5094 | 3,975,233,406 | 2025-03-31 |
| 90 | 2025-04-23 | 218,994,797 | 0 | 5.5090 | 3,975,233,406 | 2025-03-31 |
| 91 | 2025-04-22 | 218,994,797 | 45,000 | 5.5090 | 3,975,233,406 | 2025-03-31 |
| 92 | 2025-04-17 | 218,949,797 | 0 | 5.5078 | 3,975,233,406 | 2025-03-31 |
| 93 | 2025-04-16 | 218,949,797 | 0 | 5.5078 | 3,975,233,406 | 2025-03-31 |
| 94 | 2025-04-15 | 218,949,797 | 5,000 | 5.5078 | 3,975,233,406 | 2025-03-31 |
| 95 | 2025-04-14 | 218,944,797 | 0 | 5.5077 | 3,975,233,406 | 2025-03-31 |
| 96 | 2025-04-11 | 218,944,797 | 1,235,000 | 5.5077 | 3,975,233,406 | 2025-03-31 |
| 97 | 2025-04-10 | 217,709,797 | -1,065,000 | 5.4767 | 3,975,233,406 | 2025-03-31 |
| 98 | 2025-04-09 | 218,774,797 | -90,000 | 5.5034 | 3,975,233,406 | 2025-03-31 |
| 99 | 2025-04-08 | 218,864,797 | 4,010,000 | 5.5057 | 3,975,233,406 | 2025-03-31 |
| 100 | 2025-04-07 | 214,854,797 | -3,880,000 | 5.4048 | 3,975,233,406 | 2025-03-31 |
| 101 | 2025-04-03 | 218,734,797 | 1,450,000 | 5.5024 | 3,975,233,406 | 2025-03-31 |
| 102 | 2025-04-02 | 217,284,797 | -470,000 | 5.4660 | 3,975,233,406 | 2025-03-31 |
| 103 | 2025-04-01 | 217,754,797 | -290,000 | 5.4778 | 3,975,233,406 | 2025-03-31 |
| 104 | 2025-03-31 | 218,044,797 | 35,000 | 5.4851 | 3,975,233,406 | 2025-03-31 |
| 105 | 2025-03-28 | 218,009,797 | 635,000 | 5.4842 | 3,975,233,406 | 2025-02-28 |
| 106 | 2025-03-27 | 217,374,797 | -635,000 | 5.4682 | 3,975,233,406 | 2025-02-28 |
| 107 | 2025-03-26 | 218,009,797 | -190,000 | 5.4842 | 3,975,233,406 | 2025-02-28 |
| 108 | 2025-03-25 | 218,199,797 | -615,000 | 5.4890 | 3,975,233,406 | 2025-02-28 |
| 109 | 2025-03-24 | 218,814,797 | -470,000 | 5.5045 | 3,975,233,406 | 2025-02-28 |
| 110 | 2025-03-21 | 219,284,797 | -75,000 | 5.5163 | 3,975,233,406 | 2025-02-28 |
| 111 | 2025-03-20 | 219,359,797 | -185,000 | 5.5182 | 3,975,233,406 | 2025-02-28 |
| 112 | 2025-03-19 | 219,544,797 | -715,000 | 5.5228 | 3,975,233,406 | 2025-02-28 |
| 113 | 2025-03-18 | 220,259,797 | 5,000 | 5.5408 | 3,975,233,406 | 2025-02-28 |
| 114 | 2025-03-17 | 220,254,797 | 5,000 | 5.5407 | 3,975,233,406 | 2025-02-28 |
| 115 | 2025-03-14 | 220,249,797 | 260,000 | 5.5406 | 3,975,233,406 | 2025-02-28 |
| 116 | 2025-03-13 | 219,989,797 | -65,000 | 5.5340 | 3,975,233,406 | 2025-02-28 |
| 117 | 2025-03-12 | 220,054,797 | 536,739 | 5.5356 | 3,975,233,406 | 2025-02-28 |
| 118 | 2025-03-11 | 219,518,058 | -550,000 | 5.5221 | 3,975,233,406 | 2025-02-28 |
| 119 | 2025-03-10 | 220,068,058 | -395,000 | 5.5360 | 3,975,233,406 | 2025-02-28 |
| 120 | 2025-03-07 | 220,463,058 | 0 | 5.5459 | 3,975,233,406 | 2025-02-28 |
| 121 | 2025-03-06 | 220,463,058 | 0 | 5.5459 | 3,975,233,406 | 2025-02-28 |
| 122 | 2025-03-05 | 220,463,058 | 0 | 5.5459 | 3,975,233,406 | 2025-02-28 |
| 123 | 2025-03-04 | 220,463,058 | 0 | 5.5459 | 3,975,233,406 | 2025-02-28 |
| 124 | 2025-03-03 | 220,463,058 | 0 | 5.5459 | 3,975,233,406 | 2025-02-28 |
| 125 | 2025-02-28 | 220,463,058 | 0 | 5.5459 | 3,975,233,406 | 2025-02-28 |
| 126 | 2025-02-27 | 220,463,058 | -10,000 | 5.5459 | 3,975,233,406 | 2025-01-31 |
| 127 | 2025-02-26 | 220,473,058 | 0 | 5.5462 | 3,975,233,406 | 2025-01-31 |
| 128 | 2025-02-25 | 220,473,058 | -106,450,000 | 5.5462 | 3,975,233,406 | 2025-01-31 |
| 129 | 2025-02-24 | 326,923,058 | 0 | 8.2240 | 3,975,233,406 | 2025-01-31 |
| 130 | 2025-02-21 | 326,923,058 | 0 | 8.2240 | 3,975,233,406 | 2025-01-31 |
| 131 | 2025-02-20 | 326,923,058 | 0 | 8.2240 | 3,975,233,406 | 2025-01-31 |
| 132 | 2025-02-19 | 326,923,058 | 5,000 | 8.2240 | 3,975,233,406 | 2025-01-31 |
| 133 | 2025-02-18 | 326,918,058 | 0 | 8.2239 | 3,975,233,406 | 2025-01-31 |
| 134 | 2025-02-17 | 326,918,058 | 0 | 8.2239 | 3,975,233,406 | 2025-01-31 |
| 135 | 2025-02-14 | 326,918,058 | 0 | 8.2239 | 3,975,233,406 | 2025-01-31 |
| 136 | 2025-02-13 | 326,918,058 | 0 | 8.2239 | 3,975,233,406 | 2025-01-31 |
| 137 | 2025-02-12 | 326,918,058 | 0 | 8.2239 | 3,975,233,406 | 2025-01-31 |
| 138 | 2025-02-11 | 326,918,058 | -20,000 | 8.2239 | 3,975,233,406 | 2025-01-31 |
| 139 | 2025-02-10 | 326,938,058 | 495,000 | 8.2244 | 3,975,233,406 | 2025-01-31 |
| 140 | 2025-02-07 | 326,443,058 | 90,000 | 8.2119 | 3,975,233,406 | 2025-01-31 |
| 141 | 2025-02-06 | 326,353,058 | 100,000 | 8.2097 | 3,975,233,406 | 2025-01-31 |
| 142 | 2025-02-05 | 326,253,058 | 0 | 8.2071 | 3,975,233,406 | 2025-01-31 |
| 143 | 2025-02-04 | 326,253,058 | 645,000 | 8.2071 | 3,975,233,406 | 2025-01-31 |
| 144 | 2025-02-03 | 325,608,058 | 0 | 8.1909 | 3,975,233,406 | 2025-01-31 |
| 145 | 2025-01-28 | 325,608,058 | 0 | 8.1909 | 3,975,233,406 | 2024-12-31 |
| 146 | 2025-01-27 | 325,608,058 | 0 | 8.1909 | 3,975,233,406 | 2024-12-31 |
| 147 | 2025-01-24 | 325,608,058 | 335,000 | 8.1909 | 3,975,233,406 | 2024-12-31 |
| 148 | 2025-01-23 | 325,273,058 | -105,000 | 8.1825 | 3,975,233,406 | 2024-12-31 |
| 149 | 2025-01-22 | 325,378,058 | 0 | 8.1851 | 3,975,233,406 | 2024-12-31 |
| 150 | 2025-01-21 | 325,378,058 | 0 | 8.1851 | 3,975,233,406 | 2024-12-31 |
| 151 | 2025-01-20 | 325,378,058 | 0 | 8.1851 | 3,975,233,406 | 2024-12-31 |
| 152 | 2025-01-17 | 325,378,058 | 0 | 8.1851 | 3,975,233,406 | 2024-12-31 |
| 153 | 2025-01-16 | 325,378,058 | 40,000 | 8.1851 | 3,975,233,406 | 2024-12-31 |
| 154 | 2025-01-15 | 325,338,058 | 0 | 8.1841 | 3,975,233,406 | 2024-12-31 |
| 155 | 2025-01-14 | 325,338,058 | 0 | 8.1841 | 3,975,233,406 | 2024-12-31 |
| 156 | 2025-01-13 | 325,338,058 | 0 | 8.1841 | 3,975,233,406 | 2024-12-31 |
| 157 | 2025-01-10 | 325,338,058 | 0 | 8.1841 | 3,975,233,406 | 2024-12-31 |
| 158 | 2025-01-09 | 325,338,058 | 5,000 | 8.1841 | 3,975,233,406 | 2024-12-31 |
| 159 | 2025-01-08 | 325,333,058 | 0 | 8.1840 | 3,975,233,406 | 2024-12-31 |
| 160 | 2025-01-07 | 325,333,058 | 0 | 8.1840 | 3,975,233,406 | 2024-12-31 |
| 161 | 2025-01-06 | 325,333,058 | -295,000 | 8.1840 | 3,975,233,406 | 2024-12-31 |
| 162 | 2025-01-03 | 325,628,058 | -200,000 | 8.1914 | 3,975,233,406 | 2024-12-31 |
| 163 | 2025-01-02 | 325,828,058 | 106,555,000 | 8.1965 | 3,975,233,406 | 2024-12-31 |
| 164 | 2024-12-31 | 219,273,058 | 0 | 5.5160 | 3,975,233,406 | 2024-12-31 |
| 165 | 2024-12-30 | 219,273,058 | 0 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 166 | 2024-12-27 | 219,273,058 | 0 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 167 | 2024-12-24 | 219,273,058 | 0 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 168 | 2024-12-23 | 219,273,058 | 15,000 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 169 | 2024-12-20 | 219,258,058 | -25,000 | 5.5156 | 3,975,233,406 | 2024-11-30 |
| 170 | 2024-12-19 | 219,283,058 | 10,000 | 5.5162 | 3,975,233,406 | 2024-11-30 |
| 171 | 2024-12-18 | 219,273,058 | 0 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 172 | 2024-12-17 | 219,273,058 | 0 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 173 | 2024-12-16 | 219,273,058 | 0 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 174 | 2024-12-13 | 219,273,058 | 302,340 | 5.5160 | 3,975,233,406 | 2024-11-30 |
| 175 | 2024-12-12 | 218,970,718 | 820,000 | 5.5084 | 3,975,233,406 | 2024-11-30 |
| 176 | 2024-12-11 | 218,150,718 | 10,000 | 5.4877 | 3,975,233,406 | 2024-11-30 |
| 177 | 2024-12-10 | 218,140,718 | 10,000 | 5.4875 | 3,975,233,406 | 2024-11-30 |
| 178 | 2024-12-09 | 218,130,718 | 75,000 | 5.4872 | 3,975,233,406 | 2024-11-30 |
| 179 | 2024-12-06 | 218,055,718 | -40,000 | 5.4854 | 3,975,233,406 | 2024-11-30 |
| 180 | 2024-12-05 | 218,095,718 | 100,000 | 5.4864 | 3,975,233,406 | 2024-11-30 |
| 181 | 2024-12-04 | 217,995,718 | 314,420 | 5.4838 | 3,975,233,406 | 2024-11-30 |
| 182 | 2024-12-03 | 217,681,298 | 280,000 | 5.4759 | 3,975,233,406 | 2024-11-30 |
| 183 | 2024-12-02 | 217,401,298 | 0 | 5.4689 | 3,975,233,406 | 2024-11-30 |
| 184 | 2024-11-29 | 217,401,298 | 170,000 | 5.4689 | 3,975,233,406 | 2024-10-31 |
| 185 | 2024-11-28 | 217,231,298 | -5,000 | 5.4646 | 3,975,233,406 | 2024-10-31 |
| 186 | 2024-11-27 | 217,236,298 | 0 | 5.4647 | 3,975,233,406 | 2024-10-31 |
| 187 | 2024-11-26 | 217,236,298 | 0 | 5.4647 | 3,975,233,406 | 2024-10-31 |
| 188 | 2024-11-25 | 217,236,298 | 0 | 5.4647 | 3,975,233,406 | 2024-10-31 |
| 189 | 2024-11-22 | 217,236,298 | 0 | 5.4647 | 3,975,233,406 | 2024-10-31 |
| 190 | 2024-11-21 | 217,236,298 | 0 | 5.4647 | 3,975,233,406 | 2024-10-31 |
| 191 | 2024-11-20 | 217,236,298 | -20,000 | 5.4647 | 3,975,233,406 | 2024-10-31 |
| 192 | 2024-11-19 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 193 | 2024-11-18 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 194 | 2024-11-15 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 195 | 2024-11-14 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 196 | 2024-11-13 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 197 | 2024-11-12 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 198 | 2024-11-11 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 199 | 2024-11-08 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 200 | 2024-11-07 | 217,256,298 | 0 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 201 | 2024-11-06 | 217,256,298 | -220,000 | 5.4652 | 3,975,233,406 | 2024-10-31 |
| 202 | 2024-11-05 | 217,476,298 | 0 | 5.4708 | 3,975,233,406 | 2024-10-31 |
| 203 | 2024-11-04 | 217,476,298 | 0 | 5.4708 | 3,975,233,406 | 2024-10-31 |
| 204 | 2024-11-01 | 217,476,298 | 0 | 5.4708 | 3,975,233,406 | 2024-10-31 |
| 205 | 2024-10-31 | 217,476,298 | 0 | 5.4708 | 3,975,233,406 | 2024-10-31 |
| 206 | 2024-10-30 | 217,476,298 | -185,000 | 5.4708 | 3,975,233,406 | 2024-09-30 |
| 207 | 2024-10-29 | 217,661,298 | 0 | 5.4754 | 3,975,233,406 | 2024-09-30 |
| 208 | 2024-10-28 | 217,661,298 | 0 | 5.4754 | 3,975,233,406 | 2024-09-30 |
| 209 | 2024-10-25 | 217,661,298 | 0 | 5.4754 | 3,975,233,406 | 2024-09-30 |
| 210 | 2024-10-24 | 217,661,298 | 50,000 | 5.4754 | 3,975,233,406 | 2024-09-30 |
| 211 | 2024-10-23 | 217,611,298 | 35,000 | 5.4742 | 3,975,233,406 | 2024-09-30 |
| 212 | 2024-10-22 | 217,576,298 | -510,000 | 5.4733 | 3,975,233,406 | 2024-09-30 |
| 213 | 2024-10-21 | 218,086,298 | -5,000 | 5.4861 | 3,975,233,406 | 2024-09-30 |
| 214 | 2024-10-18 | 218,091,298 | 10,000 | 5.4863 | 3,975,233,406 | 2024-09-30 |
| 215 | 2024-10-17 | 218,081,298 | 0 | 5.4860 | 3,975,233,406 | 2024-09-30 |
| 216 | 2024-10-16 | 218,081,298 | 0 | 5.4860 | 3,975,233,406 | 2024-09-30 |
| 217 | 2024-10-15 | 218,081,298 | 120,000 | 5.4860 | 3,975,233,406 | 2024-09-30 |
| 218 | 2024-10-14 | 217,961,298 | 1,160,000 | 5.4830 | 3,975,233,406 | 2024-09-30 |
| 219 | 2024-10-10 | 216,801,298 | 1,660,000 | 5.4538 | 3,975,233,406 | 2024-09-30 |
| 220 | 2024-10-09 | 215,141,298 | -55,000 | 5.4120 | 3,975,233,406 | 2024-09-30 |
| 221 | 2024-10-08 | 215,196,298 | 300,000 | 5.4134 | 3,975,233,406 | 2024-09-30 |
| 222 | 2024-10-07 | 214,896,298 | -45,000 | 5.4059 | 3,975,233,406 | 2024-09-30 |
| 223 | 2024-10-04 | 214,941,298 | 30,000 | 5.4070 | 3,975,233,406 | 2024-09-30 |
| 224 | 2024-10-03 | 214,911,298 | 180,000 | 5.4063 | 3,975,233,406 | 2024-09-30 |
| 225 | 2024-10-02 | 214,731,298 | 0 | 5.4017 | 3,975,233,406 | 2024-09-30 |
| 226 | 2024-09-30 | 214,731,298 | 0 | 5.4017 | 3,975,233,406 | 2024-09-30 |
| 227 | 2024-09-27 | 214,731,298 | 55,000 | 5.4017 | 3,975,233,406 | 2024-08-31 |
| 228 | 2024-09-26 | 214,676,298 | 5,000 | 5.4003 | 3,975,233,406 | 2024-08-31 |
| 229 | 2024-09-25 | 214,671,298 | 5,000 | 5.4002 | 3,975,233,406 | 2024-08-31 |
| 230 | 2024-09-24 | 214,666,298 | 50,000 | 5.4001 | 3,975,233,406 | 2024-08-31 |
| 231 | 2024-09-23 | 214,616,298 | 0 | 5.3988 | 3,975,233,406 | 2024-08-31 |
| 232 | 2024-09-20 | 214,616,298 | 0 | 5.3988 | 3,975,233,406 | 2024-08-31 |
| 233 | 2024-09-19 | 214,616,298 | 0 | 5.3988 | 3,975,233,406 | 2024-08-31 |
| 234 | 2024-09-17 | 214,616,298 | 0 | 5.3988 | 3,975,233,406 | 2024-08-31 |
| 235 | 2024-09-16 | 214,616,298 | 55,000 | 5.3988 | 3,975,233,406 | 2024-08-31 |
| 236 | 2024-09-13 | 214,561,298 | -5,000 | 5.3975 | 3,975,233,406 | 2024-08-31 |
| 237 | 2024-09-12 | 214,566,298 | 0 | 5.3976 | 3,975,233,406 | 2024-08-31 |
| 238 | 2024-09-11 | 214,566,298 | 0 | 5.3976 | 3,975,233,406 | 2024-08-31 |
| 239 | 2024-09-10 | 214,566,298 | 50,000 | 5.3976 | 3,975,233,406 | 2024-08-31 |
| 240 | 2024-09-09 | 214,516,298 | 10,000 | 5.3963 | 3,975,233,406 | 2024-08-31 |
| 241 | 2024-09-05 | 214,506,298 | 0 | 5.3961 | 3,975,233,406 | 2024-08-31 |
| 242 | 2024-09-04 | 214,506,298 | 100,000 | 5.3961 | 3,975,233,406 | 2024-08-31 |
| 243 | 2024-09-03 | 214,406,298 | 110,000 | 5.3936 | 3,975,233,406 | 2024-08-31 |
| 244 | 2024-09-02 | 214,296,298 | 20,000 | 5.3908 | 3,975,233,406 | 2024-08-31 |
| 245 | 2024-08-30 | 214,276,298 | 230,000 | 5.3903 | 3,975,233,406 | 2024-07-31 |
| 246 | 2024-08-29 | 214,046,298 | 20,000 | 5.3845 | 3,975,233,406 | 2024-07-31 |
| 247 | 2024-08-28 | 214,026,298 | -275,000 | 5.3840 | 3,975,233,406 | 2024-07-31 |
| 248 | 2024-08-27 | 214,301,298 | 10,000 | 5.3909 | 3,975,233,406 | 2024-07-31 |
| 249 | 2024-08-26 | 214,291,298 | 10,000 | 5.3907 | 3,975,233,406 | 2024-07-31 |
| 250 | 2024-08-23 | 214,281,298 | 0 | 5.3904 | 3,975,233,406 | 2024-07-31 |
| 251 | 2024-08-22 | 214,281,298 | -210,000 | 5.3904 | 3,975,233,406 | 2024-07-31 |
| 252 | 2024-08-21 | 214,491,298 | 0 | 5.3957 | 3,975,233,406 | 2024-07-31 |
| 253 | 2024-08-20 | 214,491,298 | 0 | 5.3957 | 3,975,233,406 | 2024-07-31 |
| 254 | 2024-08-19 | 214,491,298 | 0 | 5.3957 | 3,975,233,406 | 2024-07-31 |
| 255 | 2024-08-16 | 214,491,298 | 0 | 5.3957 | 3,975,233,406 | 2024-07-31 |
| 256 | 2024-08-15 | 214,491,298 | 0 | 5.3957 | 3,975,233,406 | 2024-07-31 |
| 257 | 2024-08-14 | 214,491,298 | 2,660 | 5.3957 | 3,975,233,406 | 2024-07-31 |
| 258 | 2024-08-13 | 214,488,638 | 0 | 5.3956 | 3,975,233,406 | 2024-07-31 |
| 259 | 2024-08-12 | 214,488,638 | 0 | 5.3956 | 3,975,233,406 | 2024-07-31 |
| 260 | 2024-08-09 | 214,488,638 | 24,200 | 5.3956 | 3,975,233,406 | 2024-07-31 |
| 261 | 2024-08-08 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-07-31 |
| 262 | 2024-08-07 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-07-31 |
| 263 | 2024-08-06 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-07-31 |
| 264 | 2024-08-05 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-07-31 |
| 265 | 2024-08-02 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-07-31 |
| 266 | 2024-08-01 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-07-31 |
| 267 | 2024-07-31 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-07-31 |
| 268 | 2024-07-30 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-06-30 |
| 269 | 2024-07-29 | 214,464,438 | 0 | 5.3950 | 3,975,233,406 | 2024-06-30 |
| 270 | 2024-07-26 | 214,464,438 | -43,240 | 5.3950 | 3,975,233,406 | 2024-06-30 |
| 271 | 2024-07-25 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 272 | 2024-07-24 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 273 | 2024-07-23 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 274 | 2024-07-22 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 275 | 2024-07-19 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 276 | 2024-07-18 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 277 | 2024-07-17 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 278 | 2024-07-16 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 279 | 2024-07-15 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 280 | 2024-07-12 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 281 | 2024-07-11 | 214,507,678 | 0 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 282 | 2024-07-10 | 214,507,678 | -15,000 | 5.3961 | 3,975,233,406 | 2024-06-30 |
| 283 | 2024-07-09 | 214,522,678 | 0 | 5.3965 | 3,975,233,406 | 2024-06-30 |
| 284 | 2024-07-08 | 214,522,678 | 0 | 5.3965 | 3,975,233,406 | 2024-06-30 |
| 285 | 2024-07-05 | 214,522,678 | 0 | 5.3965 | 3,975,233,406 | 2024-06-30 |
| 286 | 2024-07-04 | 214,522,678 | -5,000 | 5.3965 | 3,975,233,406 | 2024-06-30 |
| 287 | 2024-07-03 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-06-30 |
| 288 | 2024-07-02 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-06-30 |
| 289 | 2024-06-28 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 290 | 2024-06-27 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 291 | 2024-06-26 | 214,527,678 | 5,000 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 292 | 2024-06-25 | 214,522,678 | 0 | 5.3965 | 3,975,233,406 | 2024-05-31 |
| 293 | 2024-06-24 | 214,522,678 | -5,000 | 5.3965 | 3,975,233,406 | 2024-05-31 |
| 294 | 2024-06-21 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 295 | 2024-06-20 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 296 | 2024-06-19 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 297 | 2024-06-18 | 214,527,678 | -5,000 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 298 | 2024-06-17 | 214,532,678 | 0 | 5.3967 | 3,975,233,406 | 2024-05-31 |
| 299 | 2024-06-14 | 214,532,678 | 0 | 5.3967 | 3,975,233,406 | 2024-05-31 |
| 300 | 2024-06-13 | 214,532,678 | 0 | 5.3967 | 3,975,233,406 | 2024-05-31 |
| 301 | 2024-06-12 | 214,532,678 | 0 | 5.3967 | 3,975,233,406 | 2024-05-31 |
| 302 | 2024-06-11 | 214,532,678 | 0 | 5.3967 | 3,975,233,406 | 2024-05-31 |
| 303 | 2024-06-07 | 214,532,678 | 5,000 | 5.3967 | 3,975,233,406 | 2024-05-31 |
| 304 | 2024-06-06 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 305 | 2024-06-05 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 306 | 2024-06-04 | 214,527,678 | 0 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 307 | 2024-06-03 | 214,527,678 | 5,000 | 5.3966 | 3,975,233,406 | 2024-05-31 |
| 308 | 2024-05-31 | 214,522,678 | 10,000 | 5.3965 | 3,975,233,406 | 2024-05-31 |
| 309 | 2024-05-30 | 214,512,678 | 0 | 5.3962 | 3,975,233,406 | 2024-04-30 |
| 310 | 2024-05-29 | 214,512,678 | 0 | 5.3962 | 3,975,233,406 | 2024-04-30 |
| 311 | 2024-05-28 | 214,512,678 | 0 | 5.3962 | 3,975,233,406 | 2024-04-30 |
| 312 | 2024-05-27 | 214,512,678 | 0 | 5.3962 | 3,975,233,406 | 2024-04-30 |
| 313 | 2024-05-24 | 214,512,678 | 0 | 5.3962 | 3,975,233,406 | 2024-04-30 |
| 314 | 2024-05-23 | 214,512,678 | 0 | 5.3962 | 3,975,233,406 | 2024-04-30 |
| 315 | 2024-05-22 | 214,512,678 | -63,950 | 5.3962 | 3,975,233,406 | 2024-04-30 |
| 316 | 2024-05-21 | 214,576,628 | 0 | 5.3978 | 3,975,233,406 | 2024-04-30 |
| 317 | 2024-05-20 | 214,576,628 | 375,000 | 5.3978 | 3,975,233,406 | 2024-04-30 |
| 318 | 2024-05-17 | 214,201,628 | 0 | 5.3884 | 3,975,233,406 | 2024-04-30 |
| 319 | 2024-05-16 | 214,201,628 | 0 | 5.3884 | 3,975,233,406 | 2024-04-30 |
| 320 | 2024-05-14 | 214,201,628 | 0 | 5.3884 | 3,975,233,406 | 2024-04-30 |
| 321 | 2024-05-13 | 214,201,628 | 50,000 | 5.3884 | 3,975,233,406 | 2024-04-30 |
| 322 | 2024-05-10 | 214,151,628 | 0 | 5.3871 | 3,975,233,406 | 2024-04-30 |
| 323 | 2024-05-09 | 214,151,628 | 0 | 5.3871 | 3,975,233,406 | 2024-04-30 |
| 324 | 2024-05-08 | 214,151,628 | 0 | 5.3871 | 3,975,233,406 | 2024-04-30 |
| 325 | 2024-05-07 | 214,151,628 | 50,000 | 5.3871 | 3,975,233,406 | 2024-04-30 |
| 326 | 2024-05-06 | 214,101,628 | 0 | 5.3859 | 3,975,233,406 | 2024-04-30 |
| 327 | 2024-05-03 | 214,101,628 | 0 | 5.3859 | 3,975,233,406 | 2024-04-30 |
| 328 | 2024-05-02 | 214,101,628 | 0 | 5.3859 | 3,975,233,406 | 2024-04-30 |
| 329 | 2024-04-30 | 214,101,628 | 0 | 5.3859 | 3,975,233,406 | 2024-04-30 |
| 330 | 2024-04-29 | 214,101,628 | 0 | 5.3859 | 3,975,233,406 | 2024-03-31 |
| 331 | 2024-04-26 | 214,101,628 | 5,000 | 5.3859 | 3,975,233,406 | 2024-03-31 |
| 332 | 2024-04-25 | 214,096,628 | 0 | 5.3858 | 3,975,233,406 | 2024-03-31 |
| 333 | 2024-04-24 | 214,096,628 | 210,000 | 5.3858 | 3,975,233,406 | 2024-03-31 |
| 334 | 2024-04-23 | 213,886,628 | 100,000 | 5.3805 | 3,975,233,406 | 2024-03-31 |
| 335 | 2024-04-22 | 213,786,628 | 1,225,000 | 5.3780 | 3,975,233,406 | 2024-03-31 |
| 336 | 2024-04-19 | 212,561,628 | 0 | 5.3471 | 3,975,233,406 | 2024-03-31 |
| 337 | 2024-04-18 | 212,561,628 | 100,000 | 5.3471 | 3,975,233,406 | 2024-03-31 |
| 338 | 2024-04-17 | 212,461,628 | 360,000 | 5.3446 | 3,975,233,406 | 2024-03-31 |
| 339 | 2024-04-16 | 212,101,628 | 0 | 5.3356 | 3,975,233,406 | 2024-03-31 |
| 340 | 2024-04-15 | 212,101,628 | 160,000 | 5.3356 | 3,975,233,406 | 2024-03-31 |
| 341 | 2024-04-12 | 211,941,628 | 1,500,820 | 5.3316 | 3,975,233,406 | 2024-03-31 |
| 342 | 2024-04-11 | 210,440,808 | 35,000 | 5.2938 | 3,975,233,406 | 2024-03-31 |
| 343 | 2024-04-10 | 210,405,808 | 0 | 5.2929 | 3,975,233,406 | 2024-03-31 |
| 344 | 2024-04-09 | 210,405,808 | 0 | 5.2929 | 3,975,233,406 | 2024-03-31 |
| 345 | 2024-04-08 | 210,405,808 | 0 | 5.2929 | 3,975,233,406 | 2024-03-31 |
| 346 | 2024-04-05 | 210,405,808 | 65,000 | 5.2929 | 3,975,233,406 | 2024-03-31 |
| 347 | 2024-04-03 | 210,340,808 | 115,000 | 5.2913 | 3,975,233,406 | 2024-03-31 |
| 348 | 2024-04-02 | 210,225,808 | 265,000 | 5.2884 | 3,975,233,406 | 2024-03-31 |
| 349 | 2024-03-28 | 209,960,808 | 1,670,000 | 5.2817 | 3,975,233,406 | 2024-02-29 |
| 350 | 2024-03-27 | 208,290,808 | 2,770,000 | 5.2397 | 3,975,233,406 | 2024-02-29 |
| 351 | 2024-03-26 | 205,520,808 | 70,000 | 5.1700 | 3,975,233,406 | 2024-02-29 |
| 352 | 2024-03-25 | 205,450,808 | 7,415,000 | 5.1683 | 3,975,233,406 | 2024-02-29 |
| 353 | 2024-03-22 | 198,035,808 | 2,790,000 | 4.9817 | 3,975,233,406 | 2024-02-29 |
| 354 | 2024-03-21 | 195,245,808 | 100,000 | 4.9116 | 3,975,233,406 | 2024-02-29 |
| 355 | 2024-03-20 | 195,145,808 | -10,000 | 4.9090 | 3,975,233,406 | 2024-02-29 |
| 356 | 2024-03-19 | 195,155,808 | 55,000 | 4.9093 | 3,975,233,406 | 2024-02-29 |
| 357 | 2024-03-18 | 195,100,808 | 510,000 | 4.9079 | 3,975,233,406 | 2024-02-29 |
| 358 | 2024-03-15 | 194,590,808 | -30,000 | 4.8951 | 3,975,233,406 | 2024-02-29 |
| 359 | 2024-03-14 | 194,620,808 | -50,000 | 4.8958 | 3,975,233,406 | 2024-02-29 |
| 360 | 2024-03-13 | 194,670,808 | 374,930 | 4.8971 | 3,975,233,406 | 2024-02-29 |
| 361 | 2024-03-12 | 194,295,878 | 140,000 | 4.8877 | 3,975,233,406 | 2024-02-29 |
| 362 | 2024-03-11 | 194,155,878 | 345,000 | 4.8841 | 3,975,233,406 | 2024-02-29 |
| 363 | 2024-03-08 | 193,810,878 | -340,000 | 4.8755 | 3,975,233,406 | 2024-02-29 |
| 364 | 2024-03-07 | 194,150,878 | -400,000 | 4.8840 | 3,975,233,406 | 2024-02-29 |
| 365 | 2024-03-06 | 194,550,878 | 0 | 4.8941 | 3,975,233,406 | 2024-02-29 |
| 366 | 2024-03-05 | 194,550,878 | -85,000 | 4.8941 | 3,975,233,406 | 2024-02-29 |
| 367 | 2024-03-04 | 194,635,878 | -5,000 | 4.8962 | 3,975,233,406 | 2024-02-29 |
| 368 | 2024-03-01 | 194,640,878 | 295,000 | 4.8963 | 3,975,233,406 | 2024-02-29 |
| 369 | 2024-02-29 | 194,345,878 | 605,000 | 4.8889 | 3,975,233,406 | 2024-02-29 |
| 370 | 2024-02-28 | 193,740,878 | 10,000 | 4.8737 | 3,975,233,406 | 2024-01-31 |
| 371 | 2024-02-27 | 193,730,878 | -130,000 | 4.8734 | 3,975,233,406 | 2024-01-31 |
| 372 | 2024-02-26 | 193,860,878 | 0 | 4.8767 | 3,975,233,406 | 2024-01-31 |
| 373 | 2024-02-23 | 193,860,878 | -485,000 | 4.8767 | 3,975,233,406 | 2024-01-31 |
| 374 | 2024-02-22 | 194,345,878 | -300,000 | 4.8889 | 3,975,233,406 | 2024-01-31 |
| 375 | 2024-02-21 | 194,645,878 | -3,455,000 | 4.8965 | 3,975,233,406 | 2024-01-31 |
| 376 | 2024-02-20 | 198,100,878 | -69,260 | 4.9834 | 3,975,233,406 | 2024-01-31 |
| 377 | 2024-02-19 | 198,170,138 | 0 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 378 | 2024-02-16 | 198,170,138 | 0 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 379 | 2024-02-15 | 198,170,138 | 0 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 380 | 2024-02-14 | 198,170,138 | 0 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 381 | 2024-02-09 | 198,170,138 | 0 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 382 | 2024-02-08 | 198,170,138 | 0 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 383 | 2024-02-07 | 198,170,138 | 0 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 384 | 2024-02-06 | 198,170,138 | 45,000 | 4.9851 | 3,975,233,406 | 2024-01-31 |
| 385 | 2024-02-05 | 198,125,138 | 0 | 4.9840 | 3,975,233,406 | 2024-01-31 |
| 386 | 2024-02-02 | 198,125,138 | -500,000 | 4.9840 | 3,975,233,406 | 2024-01-31 |
| 387 | 2024-02-01 | 198,625,138 | 0 | 4.9966 | 3,975,233,406 | 2024-01-31 |
| 388 | 2024-01-31 | 198,625,138 | 0 | 4.9966 | 3,975,233,406 | 2024-01-31 |
| 389 | 2024-01-30 | 198,625,138 | 0 | 4.9966 | 3,975,233,406 | 2023-12-31 |
| 390 | 2024-01-29 | 198,625,138 | 0 | 4.9966 | 3,975,233,406 | 2023-12-31 |
| 391 | 2024-01-26 | 198,625,138 | 0 | 4.9966 | 3,975,233,406 | 2023-12-31 |
| 392 | 2024-01-25 | 198,625,138 | 0 | 4.9966 | 3,975,233,406 | 2023-12-31 |
| 393 | 2024-01-24 | 198,625,138 | 0 | 4.9966 | 3,975,233,406 | 2023-12-31 |
| 394 | 2024-01-23 | 198,625,138 | 5,000 | 4.9966 | 3,975,233,406 | 2023-12-31 |
| 395 | 2024-01-22 | 198,620,138 | 3,110,000 | 4.9964 | 3,975,233,406 | 2023-12-31 |
| 396 | 2024-01-19 | 195,510,138 | 150,000 | 4.9182 | 3,975,233,406 | 2023-12-31 |
| 397 | 2024-01-18 | 195,360,138 | 0 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 398 | 2024-01-17 | 195,360,138 | 0 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 399 | 2024-01-16 | 195,360,138 | 0 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 400 | 2024-01-15 | 195,360,138 | 0 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 401 | 2024-01-12 | 195,360,138 | 0 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 402 | 2024-01-11 | 195,360,138 | 0 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 403 | 2024-01-10 | 195,360,138 | 0 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 404 | 2024-01-09 | 195,360,138 | -115,000 | 4.9144 | 3,975,233,406 | 2023-12-31 |
| 405 | 2024-01-08 | 195,475,138 | 0 | 4.9173 | 3,975,233,406 | 2023-12-31 |
| 406 | 2024-01-05 | 195,475,138 | 5,000 | 4.9173 | 3,975,233,406 | 2023-12-31 |
| 407 | 2024-01-04 | 195,470,138 | 0 | 4.9172 | 3,975,233,406 | 2023-12-31 |
| 408 | 2024-01-03 | 195,470,138 | 0 | 4.9172 | 3,975,233,406 | 2023-12-31 |
| 409 | 2024-01-02 | 195,470,138 | 0 | 4.9172 | 3,975,233,406 | 2023-12-31 |
| 410 | 2023-12-29 | 195,470,138 | 0 | 4.9172 | 3,975,233,406 | 2023-11-30 |
| 411 | 2023-12-28 | 195,470,138 | 69,260 | 4.9172 | 3,975,233,406 | 2023-11-30 |
| 412 | 2023-12-27 | 195,400,878 | 0 | 4.9155 | 3,975,233,406 | 2023-11-30 |
| 413 | 2023-12-22 | 195,400,878 | -10,000 | 4.9155 | 3,975,233,406 | 2023-11-30 |
| 414 | 2023-12-21 | 195,410,878 | 0 | 4.9157 | 3,975,233,406 | 2023-11-30 |
| 415 | 2023-12-20 | 195,410,878 | 0 | 4.9157 | 3,975,233,406 | 2023-11-30 |
| 416 | 2023-12-19 | 195,410,878 | 115,000 | 4.9157 | 3,975,233,406 | 2023-11-30 |
| 417 | 2023-12-18 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 418 | 2023-12-15 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 419 | 2023-12-14 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 420 | 2023-12-13 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 421 | 2023-12-12 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 422 | 2023-12-11 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 423 | 2023-12-08 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 424 | 2023-12-07 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 425 | 2023-12-06 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 426 | 2023-12-05 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 427 | 2023-12-04 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 428 | 2023-12-01 | 195,295,878 | 0 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 429 | 2023-11-30 | 195,295,878 | -20,000 | 4.9128 | 3,975,233,406 | 2023-11-30 |
| 430 | 2023-11-29 | 195,315,878 | 0 | 4.9133 | 3,975,233,406 | 2023-10-31 |
| 431 | 2023-11-28 | 195,315,878 | 0 | 4.9133 | 3,975,233,406 | 2023-10-31 |
| 432 | 2023-11-27 | 195,315,878 | -1,185,000 | 4.9133 | 3,975,233,406 | 2023-10-31 |
| 433 | 2023-11-24 | 196,500,878 | 20,000 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 434 | 2023-11-23 | 196,480,878 | -20,000 | 4.9426 | 3,975,233,406 | 2023-10-31 |
| 435 | 2023-11-22 | 196,500,878 | 0 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 436 | 2023-11-21 | 196,500,878 | 0 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 437 | 2023-11-20 | 196,500,878 | 0 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 438 | 2023-11-17 | 196,500,878 | 0 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 439 | 2023-11-16 | 196,500,878 | 0 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 440 | 2023-11-15 | 196,500,878 | 0 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 441 | 2023-11-14 | 196,500,878 | 0 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 442 | 2023-11-13 | 196,500,878 | 60,000 | 4.9431 | 3,975,233,406 | 2023-10-31 |
| 443 | 2023-11-10 | 196,440,878 | 0 | 4.9416 | 3,975,233,406 | 2023-10-31 |
| 444 | 2023-11-09 | 196,440,878 | 145,000 | 4.9416 | 3,975,233,406 | 2023-10-31 |
| 445 | 2023-11-08 | 196,295,878 | 0 | 4.9380 | 3,975,233,406 | 2023-10-31 |
| 446 | 2023-11-07 | 196,295,878 | 0 | 4.9380 | 3,975,233,406 | 2023-10-31 |
| 447 | 2023-11-06 | 196,295,878 | 0 | 4.9380 | 3,975,233,406 | 2023-10-31 |
| 448 | 2023-11-03 | 196,295,878 | 0 | 4.9380 | 3,975,233,406 | 2023-10-31 |
| 449 | 2023-11-02 | 196,295,878 | 0 | 4.9380 | 3,975,233,406 | 2023-10-31 |
| 450 | 2023-11-01 | 196,295,878 | -5,000 | 4.9380 | 3,975,233,406 | 2023-10-31 |
| 451 | 2023-10-31 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-10-31 |
| 452 | 2023-10-30 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 453 | 2023-10-27 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 454 | 2023-10-26 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 455 | 2023-10-25 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 456 | 2023-10-24 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 457 | 2023-10-20 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 458 | 2023-10-19 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 459 | 2023-10-18 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 460 | 2023-10-17 | 196,300,878 | 65,000 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 461 | 2023-10-16 | 196,235,878 | -410,000 | 4.9365 | 3,975,233,406 | 2023-09-30 |
| 462 | 2023-10-13 | 196,645,878 | 345,000 | 4.9468 | 3,975,233,406 | 2023-09-30 |
| 463 | 2023-10-12 | 196,300,878 | 0 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 464 | 2023-10-11 | 196,300,878 | 30,000 | 4.9381 | 3,975,233,406 | 2023-09-30 |
| 465 | 2023-10-10 | 196,270,878 | 0 | 4.9373 | 3,975,233,406 | 2023-09-30 |
| 466 | 2023-10-09 | 196,270,878 | 40,000 | 4.9373 | 3,975,233,406 | 2023-09-30 |
| 467 | 2023-10-06 | 196,230,878 | 40,000 | 4.9363 | 3,975,233,406 | 2023-09-30 |
| 468 | 2023-10-05 | 196,190,878 | -5,000 | 4.9353 | 3,975,233,406 | 2023-09-30 |
| 469 | 2023-10-04 | 196,195,878 | 30,000 | 4.9355 | 3,975,233,406 | 2023-09-30 |
| 470 | 2023-10-03 | 196,165,878 | 0 | 4.9347 | 3,975,233,406 | 2023-09-30 |
| 471 | 2023-09-29 | 196,165,878 | 0 | 4.9347 | 3,975,233,406 | 2023-08-31 |
| 472 | 2023-09-28 | 196,165,878 | 260,000 | 4.9347 | 3,975,233,406 | 2023-08-31 |
| 473 | 2023-09-27 | 195,905,878 | 0 | 4.9282 | 3,975,233,406 | 2023-08-31 |
| 474 | 2023-09-26 | 195,905,878 | 15,000 | 4.9282 | 3,975,233,406 | 2023-08-31 |
| 475 | 2023-09-25 | 195,890,878 | 5,000 | 4.9278 | 3,975,233,406 | 2023-08-31 |
| 476 | 2023-09-22 | 195,885,878 | 40,000 | 4.9277 | 3,975,233,406 | 2023-08-31 |
| 477 | 2023-09-21 | 195,845,878 | 355,000 | 4.9267 | 3,975,233,406 | 2023-08-31 |
| 478 | 2023-09-20 | 195,490,878 | -410,000 | 4.9177 | 3,975,233,406 | 2023-08-31 |
| 479 | 2023-09-19 | 195,900,878 | 0 | 4.9280 | 3,975,233,406 | 2023-08-31 |
| 480 | 2023-09-18 | 195,900,878 | 465,000 | 4.9280 | 3,975,233,406 | 2023-08-31 |
| 481 | 2023-09-15 | 195,435,878 | 0 | 4.9163 | 3,975,233,406 | 2023-08-31 |
| 482 | 2023-09-14 | 195,435,878 | 0 | 4.9163 | 3,975,233,406 | 2023-08-31 |
| 483 | 2023-09-13 | 195,435,878 | 0 | 4.9163 | 3,975,233,406 | 2023-08-31 |
| 484 | 2023-09-12 | 195,435,878 | 0 | 4.9163 | 3,975,233,406 | 2023-08-31 |
| 485 | 2023-09-11 | 195,435,878 | 0 | 4.9163 | 3,975,233,406 | 2023-08-31 |
| 486 | 2023-09-07 | 195,435,878 | 110,000 | 4.9163 | 3,975,233,406 | 2023-08-31 |
| 487 | 2023-09-06 | 195,325,878 | 0 | 4.9136 | 3,975,233,406 | 2023-08-31 |
| 488 | 2023-09-05 | 195,325,878 | 0 | 4.9136 | 3,975,233,406 | 2023-08-31 |
| 489 | 2023-09-04 | 195,325,878 | 0 | 4.9136 | 3,975,233,406 | 2023-08-31 |
| 490 | 2023-08-31 | 195,325,878 | 0 | 4.9136 | 3,975,233,406 | 2023-08-31 |
| 491 | 2023-08-30 | 195,325,878 | 0 | 4.9136 | 3,975,233,406 | 2023-07-31 |
| 492 | 2023-08-29 | 195,325,878 | 0 | 4.9136 | 3,975,233,406 | 2023-07-31 |
| 493 | 2023-08-28 | 195,325,878 | -10,000 | 4.9136 | 3,975,233,406 | 2023-07-31 |
| 494 | 2023-08-25 | 195,335,878 | 0 | 4.9138 | 3,975,233,406 | 2023-07-31 |
| 495 | 2023-08-24 | 195,335,878 | 0 | 4.9138 | 3,975,233,406 | 2023-07-31 |
| 496 | 2023-08-23 | 195,335,878 | 0 | 4.9138 | 3,975,233,406 | 2023-07-31 |
| 497 | 2023-08-22 | 195,335,878 | 0 | 4.9138 | 3,975,233,406 | 2023-07-31 |
| 498 | 2023-08-21 | 195,335,878 | 0 | 4.9138 | 3,975,233,406 | 2023-07-31 |
| 499 | 2023-08-18 | 195,335,878 | 0 | 4.9138 | 3,975,233,406 | 2023-07-31 |
| 500 | 2023-08-17 | 195,335,878 | 210,000 | 4.9138 | 3,975,233,406 | 2023-07-31 |
| 501 | 2023-08-16 | 195,125,878 | 100,000 | 4.9085 | 3,975,233,406 | 2023-07-31 |
| 502 | 2023-08-15 | 195,025,878 | 190,000 | 4.9060 | 3,975,233,406 | 2023-07-31 |
| 503 | 2023-08-14 | 194,835,878 | 0 | 4.9012 | 3,975,233,406 | 2023-07-31 |
| 504 | 2023-08-11 | 194,835,878 | 10,000 | 4.9012 | 3,975,233,406 | 2023-07-31 |
| 505 | 2023-08-10 | 194,825,878 | 0 | 4.9010 | 3,975,233,406 | 2023-07-31 |
| 506 | 2023-08-09 | 194,825,878 | -55,000 | 4.9010 | 3,975,233,406 | 2023-07-31 |
| 507 | 2023-08-08 | 194,880,878 | -100,000 | 4.9024 | 3,975,233,406 | 2023-07-31 |
| 508 | 2023-08-07 | 194,980,878 | 15,000 | 4.9049 | 3,975,233,406 | 2023-07-31 |
| 509 | 2023-08-04 | 194,965,878 | 20,000 | 4.9045 | 3,975,233,406 | 2023-07-31 |
| 510 | 2023-08-03 | 194,945,878 | 25,000 | 4.9040 | 3,975,233,406 | 2023-07-31 |
| 511 | 2023-08-02 | 194,920,878 | 290,000 | 4.9034 | 3,975,233,406 | 2023-07-31 |
| 512 | 2023-08-01 | 194,630,878 | -100,000 | 4.8961 | 3,975,233,406 | 2023-07-31 |
| 513 | 2023-07-31 | 194,730,878 | 0 | 4.8986 | 3,975,233,406 | 2023-07-31 |
| 514 | 2023-07-28 | 194,730,878 | -10,000 | 4.8986 | 3,975,233,406 | 2023-06-30 |
| 515 | 2023-07-27 | 194,740,878 | 105,000 | 4.8989 | 3,975,233,406 | 2023-06-30 |
| 516 | 2023-07-26 | 194,635,878 | 0 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 517 | 2023-07-25 | 194,635,878 | 0 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 518 | 2023-07-24 | 194,635,878 | 0 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 519 | 2023-07-21 | 194,635,878 | 0 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 520 | 2023-07-20 | 194,635,878 | 0 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 521 | 2023-07-19 | 194,635,878 | 0 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 522 | 2023-07-18 | 194,635,878 | 0 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 523 | 2023-07-14 | 194,635,878 | 20,000 | 4.8962 | 3,975,233,406 | 2023-06-30 |
| 524 | 2023-07-13 | 194,615,878 | 5,000 | 4.8957 | 3,975,233,406 | 2023-06-30 |
| 525 | 2023-07-12 | 194,610,878 | 145,000 | 4.8956 | 3,975,233,406 | 2023-06-30 |
| 526 | 2023-07-11 | 194,465,878 | 50,000 | 4.8919 | 3,975,233,406 | 2023-06-30 |
| 527 | 2023-07-10 | 194,415,878 | 45,000 | 4.8907 | 3,975,233,406 | 2023-06-30 |
| 528 | 2023-07-07 | 194,370,878 | 150,000 | 4.8895 | 3,975,233,406 | 2023-06-30 |
| 529 | 2023-07-06 | 194,220,878 | -825,770 | 4.8858 | 3,975,233,406 | 2023-06-30 |
| 530 | 2023-07-05 | 195,046,648 | -1,430 | 4.9065 | 3,975,233,406 | 2023-06-30 |
| 531 | 2023-07-04 | 195,048,078 | 0 | 4.9066 | 3,975,233,406 | 2023-06-30 |
| 532 | 2023-07-03 | 195,048,078 | -120,000 | 4.9066 | 3,975,233,406 | 2023-06-30 |
| 533 | 2023-06-30 | 195,168,078 | 5,000 | 4.9096 | 3,975,233,406 | 2023-06-30 |
| 534 | 2023-06-29 | 195,163,078 | 0 | 4.9095 | 3,975,233,406 | 2023-05-31 |
| 535 | 2023-06-28 | 195,163,078 | -5,000 | 4.9095 | 3,975,233,406 | 2023-05-31 |
| 536 | 2023-06-27 | 195,168,078 | 0 | 4.9096 | 3,975,233,406 | 2023-05-31 |
| 537 | 2023-06-26 | 195,168,078 | 0 | 4.9096 | 3,975,233,406 | 2023-05-31 |
| 538 | 2023-06-23 | 195,168,078 | 200,000 | 4.9096 | 3,975,233,406 | 2023-05-31 |
| 539 | 2023-06-21 | 194,968,078 | 0 | 4.9046 | 3,975,233,406 | 2023-05-31 |
| 540 | 2023-06-20 | 194,968,078 | -265,000 | 4.9046 | 3,975,233,406 | 2023-05-31 |
| 541 | 2023-06-19 | 195,233,078 | -340,000 | 4.9112 | 3,975,233,406 | 2023-05-31 |
| 542 | 2023-06-16 | 195,573,078 | -5,000 | 4.9198 | 3,975,233,406 | 2023-05-31 |
| 543 | 2023-06-15 | 195,578,078 | 0 | 4.9199 | 3,975,233,406 | 2023-05-31 |
| 544 | 2023-06-14 | 195,578,078 | 0 | 4.9199 | 3,975,233,406 | 2023-05-31 |
| 545 | 2023-06-13 | 195,578,078 | 35,000 | 4.9199 | 3,975,233,406 | 2023-05-31 |
| 546 | 2023-06-12 | 195,543,078 | 0 | 4.9190 | 3,975,233,406 | 2023-05-31 |
| 547 | 2023-06-09 | 195,543,078 | 60,000 | 4.9190 | 3,975,233,406 | 2023-05-31 |
| 548 | 2023-06-08 | 195,483,078 | 0 | 4.9175 | 3,975,233,406 | 2023-05-31 |
| 549 | 2023-06-07 | 195,483,078 | 210,000 | 4.9175 | 3,975,233,406 | 2023-05-31 |
| 550 | 2023-06-06 | 195,273,078 | 0 | 4.9122 | 3,975,233,406 | 2023-05-31 |
| 551 | 2023-06-05 | 195,273,078 | 0 | 4.9122 | 3,975,233,406 | 2023-05-31 |
| 552 | 2023-06-02 | 195,273,078 | 0 | 4.9122 | 3,975,233,406 | 2023-05-31 |
| 553 | 2023-06-01 | 195,273,078 | 90,000 | 4.9122 | 3,975,233,406 | 2023-05-31 |
| 554 | 2023-05-31 | 195,183,078 | 0 | 4.9100 | 3,975,233,406 | 2023-05-31 |
| 555 | 2023-05-30 | 195,183,078 | -180,000 | 4.9100 | 3,975,233,406 | 2023-04-30 |
| 556 | 2023-05-29 | 195,363,078 | 0 | 4.9145 | 3,975,233,406 | 2023-04-30 |
| 557 | 2023-05-25 | 195,363,078 | -5,000 | 4.9145 | 3,975,233,406 | 2023-04-30 |
| 558 | 2023-05-24 | 195,368,078 | -5,000 | 4.9146 | 3,975,233,406 | 2023-04-30 |
| 559 | 2023-05-23 | 195,373,078 | 0 | 4.9148 | 3,975,233,406 | 2023-04-30 |
| 560 | 2023-05-22 | 195,373,078 | 0 | 4.9148 | 3,975,233,406 | 2023-04-30 |
| 561 | 2023-05-19 | 195,373,078 | 0 | 4.9148 | 3,975,233,406 | 2023-04-30 |
| 562 | 2023-05-18 | 195,373,078 | 0 | 4.9148 | 3,975,233,406 | 2023-04-30 |
| 563 | 2023-05-17 | 195,373,078 | 0 | 4.9148 | 3,975,233,406 | 2023-04-30 |
| 564 | 2023-05-16 | 195,373,078 | 0 | 4.9148 | 3,975,233,406 | 2023-04-30 |
| 565 | 2023-05-15 | 195,373,078 | 39,930 | 4.9148 | 3,975,233,406 | 2023-04-30 |
| 566 | 2023-05-12 | 195,333,148 | 0 | 4.9138 | 3,975,233,406 | 2023-04-30 |
| 567 | 2023-05-11 | 195,333,148 | 0 | 4.9138 | 3,975,233,406 | 2023-04-30 |
| 568 | 2023-05-10 | 195,333,148 | 0 | 4.9138 | 3,975,233,406 | 2023-04-30 |
| 569 | 2023-05-09 | 195,333,148 | 0 | 4.9138 | 3,975,233,406 | 2023-04-30 |
| 570 | 2023-05-08 | 195,333,148 | 0 | 4.9138 | 3,975,233,406 | 2023-04-30 |
| 571 | 2023-05-05 | 195,333,148 | 0 | 4.9138 | 3,975,233,406 | 2023-04-30 |
| 572 | 2023-05-04 | 195,333,148 | -5,000 | 4.9138 | 3,975,233,406 | 2023-04-30 |
| 573 | 2023-05-03 | 195,338,148 | 0 | 4.9139 | 3,975,233,406 | 2023-04-30 |
| 574 | 2023-05-02 | 195,338,148 | 0 | 4.9139 | 3,975,233,406 | 2023-04-30 |
| 575 | 2023-04-28 | 195,338,148 | 0 | 4.9139 | 3,975,233,406 | 2023-03-31 |
| 576 | 2023-04-27 | 195,338,148 | -5,000 | 4.9139 | 3,975,233,406 | 2023-03-31 |
| 577 | 2023-04-26 | 195,343,148 | -5,000 | 4.9140 | 3,975,233,406 | 2023-03-31 |
| 578 | 2023-04-25 | 195,348,148 | 0 | 4.9141 | 3,975,233,406 | 2023-03-31 |
| 579 | 2023-04-24 | 195,348,148 | 0 | 4.9141 | 3,975,233,406 | 2023-03-31 |
| 580 | 2023-04-21 | 195,348,148 | -300,000 | 4.9141 | 3,975,233,406 | 2023-03-31 |
| 581 | 2023-04-20 | 195,648,148 | 0 | 4.9217 | 3,975,233,406 | 2023-03-31 |
| 582 | 2023-04-19 | 195,648,148 | -75,000 | 4.9217 | 3,975,233,406 | 2023-03-31 |
| 583 | 2023-04-18 | 195,723,148 | 0 | 4.9236 | 3,975,233,406 | 2023-03-31 |
| 584 | 2023-04-17 | 195,723,148 | 0 | 4.9236 | 3,975,233,406 | 2023-03-31 |
| 585 | 2023-04-14 | 195,723,148 | -35,000 | 4.9236 | 3,975,233,406 | 2023-03-31 |
| 586 | 2023-04-13 | 195,758,148 | 165,000 | 4.9244 | 3,975,233,406 | 2023-03-31 |
| 587 | 2023-04-12 | 195,593,148 | -200,000 | 4.9203 | 3,975,233,406 | 2023-03-31 |
| 588 | 2023-04-11 | 195,793,148 | 0 | 4.9253 | 3,975,233,406 | 2023-03-31 |
| 589 | 2023-04-06 | 195,793,148 | 0 | 4.9253 | 3,975,233,406 | 2023-03-31 |
| 590 | 2023-04-04 | 195,793,148 | 0 | 4.9253 | 3,975,233,406 | 2023-03-31 |
| 591 | 2023-04-03 | 195,793,148 | 120,000 | 4.9253 | 3,975,233,406 | 2023-03-31 |
| 592 | 2023-03-31 | 195,673,148 | 0 | 4.9223 | 3,975,233,406 | 2023-03-31 |
| 593 | 2023-03-30 | 195,673,148 | 190,000 | 4.9223 | 3,975,233,406 | 2023-02-28 |
| 594 | 2023-03-29 | 195,483,148 | 0 | 4.9175 | 3,975,233,406 | 2023-02-28 |
| 595 | 2023-03-28 | 195,483,148 | 0 | 4.9175 | 3,975,233,406 | 2023-02-28 |
| 596 | 2023-03-27 | 195,483,148 | 150,000 | 4.9175 | 3,975,233,406 | 2023-02-28 |
| 597 | 2023-03-24 | 195,333,148 | 0 | 4.9138 | 3,975,233,406 | 2023-02-28 |
| 598 | 2023-03-23 | 195,333,148 | -10,000 | 4.9138 | 3,975,233,406 | 2023-02-28 |
| 599 | 2023-03-22 | 195,343,148 | 0 | 4.9140 | 3,975,233,406 | 2023-02-28 |
| 600 | 2023-03-21 | 195,343,148 | 20,000 | 4.9140 | 3,975,233,406 | 2023-02-28 |
| 601 | 2023-03-20 | 195,323,148 | 50,000 | 4.9135 | 3,975,233,406 | 2023-02-28 |
| 602 | 2023-03-17 | 195,273,148 | 0 | 4.9122 | 3,975,233,406 | 2023-02-28 |
| 603 | 2023-03-16 | 195,273,148 | 0 | 4.9122 | 3,975,233,406 | 2023-02-28 |
| 604 | 2023-03-15 | 195,273,148 | 0 | 4.9122 | 3,975,233,406 | 2023-02-28 |
| 605 | 2023-03-14 | 195,273,148 | 0 | 4.9122 | 3,975,233,406 | 2023-02-28 |
| 606 | 2023-03-13 | 195,273,148 | -190,000 | 4.9122 | 3,975,233,406 | 2023-02-28 |
| 607 | 2023-03-10 | 195,463,148 | 0 | 4.9170 | 3,975,233,406 | 2023-02-28 |
| 608 | 2023-03-09 | 195,463,148 | 0 | 4.9170 | 3,975,233,406 | 2023-02-28 |
| 609 | 2023-03-08 | 195,463,148 | 110,000 | 4.9170 | 3,975,233,406 | 2023-02-28 |
| 610 | 2023-03-07 | 195,353,148 | 0 | 4.9143 | 3,975,233,406 | 2023-02-28 |
| 611 | 2023-03-06 | 195,353,148 | 235,000 | 4.9143 | 3,975,233,406 | 2023-02-28 |
| 612 | 2023-03-03 | 195,118,148 | -385,000 | 4.9083 | 3,975,233,406 | 2023-02-28 |
| 613 | 2023-03-02 | 195,503,148 | -30,000 | 4.9180 | 3,975,233,406 | 2023-02-28 |
| 614 | 2023-03-01 | 195,533,148 | 0 | 4.9188 | 3,975,233,406 | 2023-02-28 |
| 615 | 2023-02-28 | 195,533,148 | -5,000 | 4.9188 | 3,975,233,406 | 2023-02-28 |
| 616 | 2023-02-27 | 195,538,148 | 0 | 4.9189 | 3,975,233,406 | 2023-01-31 |
| 617 | 2023-02-24 | 195,538,148 | -5,000 | 4.9189 | 3,975,233,406 | 2023-01-31 |
| 618 | 2023-02-23 | 195,543,148 | -50,000 | 4.9190 | 3,975,233,406 | 2023-01-31 |
| 619 | 2023-02-22 | 195,593,148 | 0 | 4.9203 | 3,975,233,406 | 2023-01-31 |
| 620 | 2023-02-21 | 195,593,148 | -5,000 | 4.9203 | 3,975,233,406 | 2023-01-31 |
| 621 | 2023-02-20 | 195,598,148 | 0 | 4.9204 | 3,975,233,406 | 2023-01-31 |
| 622 | 2023-02-17 | 195,598,148 | 0 | 4.9204 | 3,975,233,406 | 2023-01-31 |
| 623 | 2023-02-16 | 195,598,148 | 95,000 | 4.9204 | 3,975,233,406 | 2023-01-31 |
| 624 | 2023-02-15 | 195,503,148 | 0 | 4.9180 | 3,975,233,406 | 2023-01-31 |
| 625 | 2023-02-14 | 195,503,148 | 0 | 4.9180 | 3,975,233,406 | 2023-01-31 |
| 626 | 2023-02-13 | 195,503,148 | 0 | 4.9180 | 3,975,233,406 | 2023-01-31 |
| 627 | 2023-02-10 | 195,503,148 | 200,000 | 4.9180 | 3,975,233,406 | 2023-01-31 |
| 628 | 2023-02-09 | 195,303,148 | 0 | 4.9130 | 3,975,233,406 | 2023-01-31 |
| 629 | 2023-02-08 | 195,303,148 | 0 | 4.9130 | 3,975,233,406 | 2023-01-31 |
| 630 | 2023-02-07 | 195,303,148 | 0 | 4.9130 | 3,975,233,406 | 2023-01-31 |
| 631 | 2023-02-06 | 195,303,148 | 0 | 4.9130 | 3,975,233,406 | 2023-01-31 |
| 632 | 2023-02-03 | 195,303,148 | 0 | 4.9130 | 3,975,233,406 | 2023-01-31 |
| 633 | 2023-02-02 | 195,303,148 | 45,000 | 4.9130 | 3,975,233,406 | 2023-01-31 |
| 634 | 2023-02-01 | 195,258,148 | 0 | 4.9119 | 3,975,233,406 | 2023-01-31 |
| 635 | 2023-01-31 | 195,258,148 | 100,000 | 4.9119 | 3,975,233,406 | 2023-01-31 |
| 636 | 2023-01-30 | 195,158,148 | 0 | 4.9094 | 3,975,233,406 | 2022-12-31 |
| 637 | 2023-01-27 | 195,158,148 | 0 | 4.9094 | 3,975,233,406 | 2022-12-31 |
| 638 | 2023-01-26 | 195,158,148 | -243,210 | 4.9094 | 3,975,233,406 | 2022-12-31 |
| 639 | 2023-01-20 | 195,401,358 | 0 | 4.9155 | 3,975,233,406 | 2022-12-31 |
| 640 | 2023-01-19 | 195,401,358 | 0 | 4.9155 | 3,975,233,406 | 2022-12-31 |
| 641 | 2023-01-18 | 195,401,358 | 0 | 4.9155 | 3,975,233,406 | 2022-12-31 |
| 642 | 2023-01-17 | 195,401,358 | 0 | 4.9155 | 3,975,233,406 | 2022-12-31 |
| 643 | 2023-01-16 | 195,401,358 | 0 | 4.9155 | 3,975,233,406 | 2022-12-31 |
| 644 | 2023-01-13 | 195,401,358 | 10,000 | 4.9155 | 3,975,233,406 | 2022-12-31 |
| 645 | 2023-01-12 | 195,391,358 | 0 | 4.9152 | 3,975,233,406 | 2022-12-31 |
| 646 | 2023-01-11 | 195,391,358 | 0 | 4.9152 | 3,975,233,406 | 2022-12-31 |
| 647 | 2023-01-10 | 195,391,358 | -678,810 | 4.9152 | 3,975,233,406 | 2022-12-31 |
| 648 | 2023-01-09 | 196,070,168 | 75,000 | 4.9323 | 3,975,233,406 | 2022-12-31 |
| 649 | 2023-01-06 | 195,995,168 | 0 | 4.9304 | 3,975,233,406 | 2022-12-31 |
| 650 | 2023-01-05 | 195,995,168 | 0 | 4.9304 | 3,975,233,406 | 2022-12-31 |
| 651 | 2023-01-04 | 195,995,168 | 0 | 4.9304 | 3,975,233,406 | 2022-12-31 |
| 652 | 2023-01-03 | 195,995,168 | 0 | 4.9304 | 3,975,233,406 | 2022-12-31 |
| 653 | 2022-12-30 | 195,995,168 | 0 | 4.9304 | 3,975,233,406 | 2022-11-30 |
| 654 | 2022-12-29 | 195,995,168 | -5,000 | 4.9304 | 3,975,233,406 | 2022-11-30 |
| 655 | 2022-12-28 | 196,000,168 | 0 | 4.9305 | 3,975,233,406 | 2022-11-30 |
| 656 | 2022-12-23 | 196,000,168 | 0 | 4.9305 | 3,975,233,406 | 2022-11-30 |
| 657 | 2022-12-22 | 196,000,168 | 0 | 4.9305 | 3,975,233,406 | 2022-11-30 |
| 658 | 2022-12-21 | 196,000,168 | 295,000 | 4.9305 | 3,975,233,406 | 2022-11-30 |
| 659 | 2022-12-20 | 195,705,168 | 0 | 4.9231 | 3,975,233,406 | 2022-11-30 |
| 660 | 2022-12-19 | 195,705,168 | 0 | 4.9231 | 3,975,233,406 | 2022-11-30 |
| 661 | 2022-12-16 | 195,705,168 | 0 | 4.9231 | 3,975,233,406 | 2022-11-30 |
| 662 | 2022-12-15 | 195,705,168 | 0 | 4.9231 | 3,975,233,406 | 2022-11-30 |
| 663 | 2022-12-14 | 195,705,168 | 0 | 4.9231 | 3,975,233,406 | 2022-11-30 |
| 664 | 2022-12-13 | 195,705,168 | 0 | 4.9231 | 3,975,233,406 | 2022-11-30 |
| 665 | 2022-12-12 | 195,705,168 | -30,000 | 4.9231 | 3,975,233,406 | 2022-11-30 |
| 666 | 2022-12-09 | 195,735,168 | -10,000 | 4.9239 | 3,975,233,406 | 2022-11-30 |
| 667 | 2022-12-08 | 195,745,168 | 60,000 | 4.9241 | 3,975,233,406 | 2022-11-30 |
| 668 | 2022-12-07 | 195,685,168 | 0 | 4.9226 | 3,975,233,406 | 2022-11-30 |
| 669 | 2022-12-06 | 195,685,168 | 0 | 4.9226 | 3,975,233,406 | 2022-11-30 |
| 670 | 2022-12-05 | 195,685,168 | 0 | 4.9226 | 3,975,233,406 | 2022-11-30 |
| 671 | 2022-12-02 | 195,685,168 | 0 | 4.9226 | 3,975,233,406 | 2022-11-30 |
| 672 | 2022-12-01 | 195,685,168 | -115,000 | 4.9226 | 3,975,233,406 | 2022-11-30 |
| 673 | 2022-11-30 | 195,800,168 | 0 | 4.9255 | 3,975,233,406 | 2022-11-30 |
| 674 | 2022-11-29 | 195,800,168 | 0 | 4.9255 | 3,975,233,406 | 2022-10-31 |
| 675 | 2022-11-28 | 195,800,168 | 0 | 4.9255 | 3,975,233,406 | 2022-10-31 |
| 676 | 2022-11-25 | 195,800,168 | 0 | 4.9255 | 3,975,233,406 | 2022-10-31 |
| 677 | 2022-11-24 | 195,800,168 | 0 | 4.9255 | 3,975,233,406 | 2022-10-31 |
| 678 | 2022-11-23 | 195,800,168 | 110,000 | 4.9255 | 3,975,233,406 | 2022-10-31 |
| 679 | 2022-11-22 | 195,690,168 | -40,000 | 4.9227 | 3,975,233,406 | 2022-10-31 |
| 680 | 2022-11-21 | 195,730,168 | 0 | 4.9237 | 3,975,233,406 | 2022-10-31 |
| 681 | 2022-11-18 | 195,730,168 | 0 | 4.9237 | 3,975,233,406 | 2022-10-31 |
| 682 | 2022-11-17 | 195,730,168 | -130,000 | 4.9237 | 3,975,233,406 | 2022-10-31 |
| 683 | 2022-11-16 | 195,860,168 | 180,000 | 4.9270 | 3,975,233,406 | 2022-10-31 |
| 684 | 2022-11-15 | 195,680,168 | 300,000 | 4.9225 | 3,975,233,406 | 2022-10-31 |
| 685 | 2022-11-14 | 195,380,168 | 0 | 4.9149 | 3,975,233,406 | 2022-10-31 |
| 686 | 2022-11-11 | 195,380,168 | 0 | 4.9149 | 3,975,233,406 | 2022-10-31 |
| 687 | 2022-11-10 | 195,380,168 | 0 | 4.9149 | 3,975,233,406 | 2022-10-31 |
| 688 | 2022-11-09 | 195,380,168 | 0 | 4.9149 | 3,975,233,406 | 2022-10-31 |
| 689 | 2022-11-08 | 195,380,168 | 80,000 | 4.9149 | 3,975,233,406 | 2022-10-31 |
| 690 | 2022-11-07 | 195,300,168 | 0 | 4.9129 | 3,975,233,406 | 2022-10-31 |
| 691 | 2022-11-04 | 195,300,168 | -300,000 | 4.9129 | 3,975,233,406 | 2022-10-31 |
| 692 | 2022-11-03 | 195,600,168 | -1,795,000 | 4.9205 | 3,975,233,406 | 2022-10-31 |
| 693 | 2022-11-02 | 197,395,168 | 0 | 4.9656 | 3,975,233,406 | 2022-10-31 |
| 694 | 2022-11-01 | 197,395,168 | -60,000 | 4.9656 | 3,975,233,406 | 2022-10-31 |
| 695 | 2022-10-31 | 197,455,168 | 0 | 4.9671 | 3,975,233,406 | 2022-10-31 |
| 696 | 2022-10-28 | 197,455,168 | 0 | 4.9671 | 3,975,233,406 | 2022-09-30 |
| 697 | 2022-10-27 | 197,455,168 | 0 | 4.9671 | 3,975,233,406 | 2022-09-30 |
| 698 | 2022-10-26 | 197,455,168 | 100,000 | 4.9671 | 3,975,233,406 | 2022-09-30 |
| 699 | 2022-10-25 | 197,355,168 | 200,000 | 4.9646 | 3,975,233,406 | 2022-09-30 |
| 700 | 2022-10-24 | 197,155,168 | 200,000 | 4.9596 | 3,975,233,406 | 2022-09-30 |
| 701 | 2022-10-21 | 196,955,168 | 100,000 | 4.9546 | 3,975,233,406 | 2022-09-30 |
| 702 | 2022-10-20 | 196,855,168 | 15,000 | 4.9520 | 3,975,233,406 | 2022-09-30 |
| 703 | 2022-10-19 | 196,840,168 | 55,000 | 4.9517 | 3,975,233,406 | 2022-09-30 |
| 704 | 2022-10-18 | 196,785,168 | -90,000 | 4.9503 | 3,975,233,406 | 2022-09-30 |
| 705 | 2022-10-17 | 196,875,168 | 9,190 | 4.9525 | 3,975,233,406 | 2022-09-30 |
| 706 | 2022-10-14 | 196,865,978 | 460,000 | 4.9523 | 3,975,233,406 | 2022-09-30 |
| 707 | 2022-10-13 | 196,405,978 | -3,785,000 | 4.9407 | 3,975,233,406 | 2022-09-30 |
| 708 | 2022-10-12 | 200,190,978 | -705,000 | 5.0360 | 3,975,233,406 | 2022-09-30 |
| 709 | 2022-10-11 | 200,895,978 | 170,000 | 5.0537 | 3,975,233,406 | 2022-09-30 |
| 710 | 2022-10-10 | 200,725,978 | 105,000 | 5.0494 | 3,975,233,406 | 2022-09-30 |
| 711 | 2022-10-07 | 200,620,978 | -125,000 | 5.0468 | 3,975,233,406 | 2022-09-30 |
| 712 | 2022-10-06 | 200,745,978 | 0 | 5.0499 | 3,975,233,406 | 2022-09-30 |
| 713 | 2022-10-05 | 200,745,978 | -100,000 | 5.0499 | 3,975,233,406 | 2022-09-30 |
| 714 | 2022-10-03 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-09-30 |
| 715 | 2022-09-30 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-09-30 |
| 716 | 2022-09-29 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 717 | 2022-09-28 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 718 | 2022-09-27 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 719 | 2022-09-26 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 720 | 2022-09-23 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 721 | 2022-09-22 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 722 | 2022-09-21 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 723 | 2022-09-20 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 724 | 2022-09-19 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 725 | 2022-09-16 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 726 | 2022-09-15 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 727 | 2022-09-14 | 200,845,978 | 0 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 728 | 2022-09-13 | 200,845,978 | 10,000 | 5.0524 | 3,975,233,406 | 2022-08-31 |
| 729 | 2022-09-09 | 200,835,978 | 0 | 5.0522 | 3,975,233,406 | 2022-08-31 |
| 730 | 2022-09-08 | 200,835,978 | 0 | 5.0522 | 3,975,233,406 | 2022-08-31 |
| 731 | 2022-09-07 | 200,835,978 | 0 | 5.0522 | 3,975,233,406 | 2022-08-31 |
| 732 | 2022-09-06 | 200,835,978 | 0 | 5.0522 | 3,975,233,406 | 2022-08-31 |
| 733 | 2022-09-05 | 200,835,978 | -5,000 | 5.0522 | 3,975,233,406 | 2022-08-31 |
| 734 | 2022-09-02 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-08-31 |
| 735 | 2022-09-01 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-08-31 |
| 736 | 2022-08-31 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-08-31 |
| 737 | 2022-08-30 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-07-31 |
| 738 | 2022-08-29 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-07-31 |
| 739 | 2022-08-26 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-07-31 |
| 740 | 2022-08-25 | 200,840,978 | 5,000 | 5.0523 | 3,975,233,406 | 2022-07-31 |
| 741 | 2022-08-24 | 200,835,978 | -40,000 | 5.0522 | 3,975,233,406 | 2022-07-31 |
| 742 | 2022-08-23 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 743 | 2022-08-22 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 744 | 2022-08-19 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 745 | 2022-08-18 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 746 | 2022-08-17 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 747 | 2022-08-16 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 748 | 2022-08-15 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 749 | 2022-08-12 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 750 | 2022-08-11 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 751 | 2022-08-10 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 752 | 2022-08-09 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 753 | 2022-08-08 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 754 | 2022-08-05 | 200,875,978 | 0 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 755 | 2022-08-04 | 200,875,978 | -40,000 | 5.0532 | 3,975,233,406 | 2022-07-31 |
| 756 | 2022-08-03 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-07-31 |
| 757 | 2022-08-02 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-07-31 |
| 758 | 2022-08-01 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-07-31 |
| 759 | 2022-07-29 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 760 | 2022-07-28 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 761 | 2022-07-27 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 762 | 2022-07-26 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 763 | 2022-07-25 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 764 | 2022-07-22 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 765 | 2022-07-21 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 766 | 2022-07-20 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 767 | 2022-07-19 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 768 | 2022-07-18 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 769 | 2022-07-15 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 770 | 2022-07-14 | 200,915,978 | -5,000 | 5.0542 | 3,975,233,406 | 2022-06-30 |
| 771 | 2022-07-13 | 200,920,978 | 0 | 5.0543 | 3,975,233,406 | 2022-06-30 |
| 772 | 2022-07-12 | 200,920,978 | 0 | 5.0543 | 3,975,233,406 | 2022-06-30 |
| 773 | 2022-07-11 | 200,920,978 | 0 | 5.0543 | 3,975,233,406 | 2022-06-30 |
| 774 | 2022-07-08 | 200,920,978 | 0 | 5.0543 | 3,975,233,406 | 2022-06-30 |
| 775 | 2022-07-07 | 200,920,978 | 180,000 | 5.0543 | 3,975,233,406 | 2022-06-30 |
| 776 | 2022-07-06 | 200,740,978 | 0 | 5.0498 | 3,975,233,406 | 2022-06-30 |
| 777 | 2022-07-05 | 200,740,978 | 0 | 5.0498 | 3,975,233,406 | 2022-06-30 |
| 778 | 2022-07-04 | 200,740,978 | 0 | 5.0498 | 3,975,233,406 | 2022-06-30 |
| 779 | 2022-06-30 | 200,740,978 | 0 | 5.0498 | 3,975,233,406 | 2022-06-30 |
| 780 | 2022-06-29 | 200,740,978 | 0 | 5.0498 | 3,975,233,406 | 2022-05-31 |
| 781 | 2022-06-28 | 200,740,978 | 0 | 5.0498 | 3,975,233,406 | 2022-05-31 |
| 782 | 2022-06-27 | 200,740,978 | -175,000 | 5.0498 | 3,975,233,406 | 2022-05-31 |
| 783 | 2022-06-24 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-05-31 |
| 784 | 2022-06-23 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-05-31 |
| 785 | 2022-06-22 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-05-31 |
| 786 | 2022-06-21 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-05-31 |
| 787 | 2022-06-20 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-05-31 |
| 788 | 2022-06-17 | 200,915,978 | 0 | 5.0542 | 3,975,233,406 | 2022-05-31 |
| 789 | 2022-06-16 | 200,915,978 | 40,000 | 5.0542 | 3,975,233,406 | 2022-05-31 |
| 790 | 2022-06-15 | 200,875,978 | 5,000 | 5.0532 | 3,975,233,406 | 2022-05-31 |
| 791 | 2022-06-14 | 200,870,978 | -50,000 | 5.0531 | 3,975,233,406 | 2022-05-31 |
| 792 | 2022-06-13 | 200,920,978 | 55,000 | 5.0543 | 3,975,233,406 | 2022-05-31 |
| 793 | 2022-06-10 | 200,865,978 | 0 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 794 | 2022-06-09 | 200,865,978 | 0 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 795 | 2022-06-08 | 200,865,978 | 0 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 796 | 2022-06-07 | 200,865,978 | 0 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 797 | 2022-06-06 | 200,865,978 | 0 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 798 | 2022-06-02 | 200,865,978 | 0 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 799 | 2022-06-01 | 200,865,978 | 0 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 800 | 2022-05-31 | 200,865,978 | 25,000 | 5.0529 | 3,975,233,406 | 2022-05-31 |
| 801 | 2022-05-30 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-04-30 |
| 802 | 2022-05-27 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-04-30 |
| 803 | 2022-05-26 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-04-30 |
| 804 | 2022-05-25 | 200,840,978 | 0 | 5.0523 | 3,975,233,406 | 2022-04-30 |
| 805 | 2022-05-24 | 200,840,978 | 3,620 | 5.0523 | 3,975,233,406 | 2022-04-30 |
| 806 | 2022-05-23 | 200,837,358 | 0 | 5.0522 | 3,975,233,406 | 2022-04-30 |
| 807 | 2022-05-20 | 200,837,358 | 0 | 5.0522 | 3,975,233,406 | 2022-04-30 |
| 808 | 2022-05-19 | 200,837,358 | 0 | 5.0522 | 3,975,233,406 | 2022-04-30 |
| 809 | 2022-05-18 | 200,837,358 | 0 | 5.0522 | 3,975,233,406 | 2022-04-30 |
| 810 | 2022-05-17 | 200,837,358 | -10,000 | 5.0522 | 3,975,233,406 | 2022-04-30 |
| 811 | 2022-05-16 | 200,847,358 | 0 | 5.0525 | 3,975,233,406 | 2022-04-30 |
| 812 | 2022-05-13 | 200,847,358 | -30,000 | 5.0525 | 3,975,233,406 | 2022-04-30 |
| 813 | 2022-05-12 | 200,877,358 | 0 | 5.0532 | 3,975,233,406 | 2022-04-30 |
| 814 | 2022-05-11 | 200,877,358 | -40,000 | 5.0532 | 3,975,233,406 | 2022-04-30 |
| 815 | 2022-05-10 | 200,917,358 | 0 | 5.0542 | 3,975,233,406 | 2022-04-30 |
| 816 | 2022-05-06 | 200,917,358 | 0 | 5.0542 | 3,975,233,406 | 2022-04-30 |
| 817 | 2022-05-05 | 200,917,358 | 0 | 5.0542 | 3,975,233,406 | 2022-04-30 |
| 818 | 2022-05-04 | 200,917,358 | 0 | 5.0542 | 3,975,233,406 | 2022-04-30 |
| 819 | 2022-05-03 | 200,917,358 | 0 | 5.0542 | 3,975,233,406 | 2022-04-30 |
| 820 | 2022-04-29 | 200,917,358 | 1,930,000 | 5.0542 | 3,975,233,406 | 2022-03-31 |
| 821 | 2022-04-28 | 198,987,358 | 90,000 | 5.0057 | 3,975,233,406 | 2022-03-31 |
| 822 | 2022-04-27 | 198,897,358 | 100,000 | 5.0034 | 3,975,233,406 | 2022-03-31 |
| 823 | 2022-04-26 | 198,797,358 | 0 | 5.0009 | 3,975,233,406 | 2022-03-31 |
| 824 | 2022-04-25 | 198,797,358 | 330,000 | 5.0009 | 3,975,233,406 | 2022-03-31 |
| 825 | 2022-04-22 | 198,467,358 | 0 | 4.9926 | 3,975,233,406 | 2022-03-31 |
| 826 | 2022-04-21 | 198,467,358 | 0 | 4.9926 | 3,975,233,406 | 2022-03-31 |
| 827 | 2022-04-20 | 198,467,358 | 205,000 | 4.9926 | 3,975,233,406 | 2022-03-31 |
| 828 | 2022-04-19 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 829 | 2022-04-14 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 830 | 2022-04-13 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 831 | 2022-04-12 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 832 | 2022-04-11 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 833 | 2022-04-08 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 834 | 2022-04-07 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 835 | 2022-04-06 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 836 | 2022-04-04 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 837 | 2022-04-01 | 198,262,358 | 0 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 838 | 2022-03-31 | 198,262,358 | 1,995,000 | 4.9874 | 3,975,233,406 | 2022-03-31 |
| 839 | 2022-03-30 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 840 | 2022-03-29 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 841 | 2022-03-28 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 842 | 2022-03-25 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 843 | 2022-03-24 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 844 | 2022-03-23 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 845 | 2022-03-22 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 846 | 2022-03-21 | 196,267,358 | 0 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 847 | 2022-03-18 | 196,267,358 | 32,560 | 4.9373 | 3,975,233,406 | 2022-02-28 |
| 848 | 2022-03-17 | 196,234,798 | 0 | 4.9364 | 3,975,233,406 | 2022-02-28 |
| 849 | 2022-03-16 | 196,234,798 | 210,000 | 4.9364 | 3,975,233,406 | 2022-02-28 |
| 850 | 2022-03-15 | 196,024,798 | 0 | 4.9312 | 3,975,233,406 | 2022-02-28 |
| 851 | 2022-03-14 | 196,024,798 | 0 | 4.9312 | 3,975,233,406 | 2022-02-28 |
| 852 | 2022-03-11 | 196,024,798 | 35,000 | 4.9312 | 3,975,233,406 | 2022-02-28 |
| 853 | 2022-03-10 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 854 | 2022-03-09 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 855 | 2022-03-08 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 856 | 2022-03-07 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 857 | 2022-03-04 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 858 | 2022-03-03 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 859 | 2022-03-02 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 860 | 2022-03-01 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 861 | 2022-02-28 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-02-28 |
| 862 | 2022-02-25 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 863 | 2022-02-24 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 864 | 2022-02-23 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 865 | 2022-02-22 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 866 | 2022-02-21 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 867 | 2022-02-18 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 868 | 2022-02-17 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 869 | 2022-02-16 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 870 | 2022-02-15 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 871 | 2022-02-14 | 195,989,798 | -50,000 | 4.9303 | 3,975,233,406 | 2022-01-31 |
| 872 | 2022-02-11 | 196,039,798 | 0 | 4.9315 | 3,975,233,406 | 2022-01-31 |
| 873 | 2022-02-10 | 196,039,798 | 0 | 4.9315 | 3,975,233,406 | 2022-01-31 |
| 874 | 2022-02-09 | 196,039,798 | 15,000 | 4.9315 | 3,975,233,406 | 2022-01-31 |
| 875 | 2022-02-08 | 196,024,798 | 0 | 4.9312 | 3,975,233,406 | 2022-01-31 |
| 876 | 2022-02-07 | 196,024,798 | 0 | 4.9312 | 3,975,233,406 | 2022-01-31 |
| 877 | 2022-02-04 | 196,024,798 | 0 | 4.9312 | 3,975,233,406 | 2022-01-31 |
| 878 | 2022-01-31 | 196,024,798 | 0 | 4.9312 | 3,975,233,406 | 2022-01-31 |
| 879 | 2022-01-28 | 196,024,798 | 50,000 | 4.9312 | 3,975,233,406 | 2021-12-31 |
| 880 | 2022-01-27 | 195,974,798 | 0 | 4.9299 | 3,975,233,406 | 2021-12-31 |
| 881 | 2022-01-26 | 195,974,798 | 0 | 4.9299 | 3,975,233,406 | 2021-12-31 |
| 882 | 2022-01-25 | 195,974,798 | 5,000 | 4.9299 | 3,975,233,406 | 2021-12-31 |
| 883 | 2022-01-24 | 195,969,798 | 0 | 4.9298 | 3,975,233,406 | 2021-12-31 |
| 884 | 2022-01-21 | 195,969,798 | 495,000 | 4.9298 | 3,975,233,406 | 2021-12-31 |
| 885 | 2022-01-20 | 195,474,798 | 0 | 4.9173 | 3,975,233,406 | 2021-12-31 |
| 886 | 2022-01-19 | 195,474,798 | 0 | 4.9173 | 3,975,233,406 | 2021-12-31 |
| 887 | 2022-01-18 | 195,474,798 | 0 | 4.9173 | 3,975,233,406 | 2021-12-31 |
| 888 | 2022-01-17 | 195,474,798 | 0 | 4.9173 | 3,975,233,406 | 2021-12-31 |
| 889 | 2022-01-14 | 195,474,798 | 15,000 | 4.9173 | 3,975,233,406 | 2021-12-31 |
| 890 | 2022-01-13 | 195,459,798 | 0 | 4.9169 | 3,975,233,406 | 2021-12-31 |
| 891 | 2022-01-12 | 195,459,798 | 0 | 4.9169 | 3,975,233,406 | 2021-12-31 |
| 892 | 2022-01-11 | 195,459,798 | 0 | 4.9169 | 3,975,233,406 | 2021-12-31 |
| 893 | 2022-01-10 | 195,459,798 | 0 | 4.9169 | 3,975,233,406 | 2021-12-31 |
| 894 | 2022-01-07 | 195,459,798 | 0 | 4.9169 | 3,975,233,406 | 2021-12-31 |
| 895 | 2022-01-06 | 195,459,798 | -415,000 | 4.9169 | 3,975,233,406 | 2021-12-31 |
| 896 | 2022-01-05 | 195,874,798 | 0 | 4.9274 | 3,975,233,406 | 2021-12-31 |
| 897 | 2022-01-04 | 195,874,798 | 50,000 | 4.9274 | 3,975,233,406 | 2021-12-31 |
| 898 | 2022-01-03 | 195,824,798 | 0 | 4.9261 | 3,975,233,406 | 2021-12-31 |
| 899 | 2021-12-31 | 195,824,798 | 0 | 4.9261 | 3,975,233,406 | 2021-12-31 |
| 900 | 2021-12-30 | 195,824,798 | 5,000 | 4.9261 | 3,975,233,406 | 2021-11-30 |
| 901 | 2021-12-29 | 195,819,798 | 0 | 4.9260 | 3,975,233,406 | 2021-11-30 |
| 902 | 2021-12-28 | 195,819,798 | 0 | 4.9260 | 3,975,233,406 | 2021-11-30 |
| 903 | 2021-12-24 | 195,819,798 | 0 | 4.9260 | 3,975,233,406 | 2021-11-30 |
| 904 | 2021-12-23 | 195,819,798 | 0 | 4.9260 | 3,975,233,406 | 2021-11-30 |
| 905 | 2021-12-22 | 195,819,798 | 0 | 4.9260 | 3,975,233,406 | 2021-11-30 |
| 906 | 2021-12-21 | 195,819,798 | 0 | 4.9260 | 3,975,233,406 | 2021-11-30 |
| 907 | 2021-12-20 | 195,819,798 | -20,000 | 4.9260 | 3,975,233,406 | 2021-11-30 |
| 908 | 2021-12-17 | 195,839,798 | -30,000 | 4.9265 | 3,975,233,406 | 2021-11-30 |
| 909 | 2021-12-16 | 195,869,798 | -65,000 | 4.9273 | 3,975,233,406 | 2021-11-30 |
| 910 | 2021-12-15 | 195,934,798 | 0 | 4.9289 | 3,975,233,406 | 2021-11-30 |
| 911 | 2021-12-14 | 195,934,798 | 0 | 4.9289 | 3,975,233,406 | 2021-11-30 |
| 912 | 2021-12-13 | 195,934,798 | 5,000 | 4.9289 | 3,975,233,406 | 2021-11-30 |
| 913 | 2021-12-10 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 914 | 2021-12-09 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 915 | 2021-12-08 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 916 | 2021-12-07 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 917 | 2021-12-06 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 918 | 2021-12-03 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 919 | 2021-12-02 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 920 | 2021-12-01 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 921 | 2021-11-30 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-11-30 |
| 922 | 2021-11-29 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-10-31 |
| 923 | 2021-11-26 | 195,929,798 | 0 | 4.9288 | 3,975,233,406 | 2021-10-31 |
| 924 | 2021-11-25 | 195,929,798 | 740,000 | 4.9288 | 3,975,233,406 | 2021-10-31 |
| 925 | 2021-11-24 | 195,189,798 | 0 | 4.9101 | 3,975,233,406 | 2021-10-31 |
| 926 | 2021-11-23 | 195,189,798 | 0 | 4.9101 | 3,975,233,406 | 2021-10-31 |
| 927 | 2021-11-22 | 195,189,798 | 0 | 4.9101 | 3,975,233,406 | 2021-10-31 |
| 928 | 2021-11-19 | 195,189,798 | -150,000 | 4.9101 | 3,975,233,406 | 2021-10-31 |
| 929 | 2021-11-18 | 195,339,798 | 0 | 4.9139 | 3,975,233,406 | 2021-10-31 |
| 930 | 2021-11-17 | 195,339,798 | 0 | 4.9139 | 3,975,233,406 | 2021-10-31 |
| 931 | 2021-11-16 | 195,339,798 | 0 | 4.9139 | 3,975,233,406 | 2021-10-31 |
| 932 | 2021-11-15 | 195,339,798 | -260,000 | 4.9139 | 3,975,233,406 | 2021-10-31 |
| 933 | 2021-11-12 | 195,599,798 | 0 | 4.9205 | 3,975,233,406 | 2021-10-31 |
| 934 | 2021-11-11 | 195,599,798 | -180,000 | 4.9205 | 3,975,233,406 | 2021-10-31 |
| 935 | 2021-11-10 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 936 | 2021-11-09 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 937 | 2021-11-08 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 938 | 2021-11-05 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 939 | 2021-11-04 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 940 | 2021-11-03 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 941 | 2021-11-02 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 942 | 2021-11-01 | 195,779,798 | 0 | 4.9250 | 3,975,233,406 | 2021-10-31 |
| 943 | 2021-10-29 | 195,779,798 | -140,000 | 4.9250 | 3,975,233,406 | 2021-09-30 |
| 944 | 2021-10-28 | 195,919,798 | -190,000 | 4.9285 | 3,975,233,406 | 2021-09-30 |
| 945 | 2021-10-27 | 196,109,798 | 0 | 4.9333 | 3,975,233,406 | 2021-09-30 |
| 946 | 2021-10-26 | 196,109,798 | 0 | 4.9333 | 3,975,233,406 | 2021-09-30 |
| 947 | 2021-10-25 | 196,109,798 | 0 | 4.9333 | 3,975,233,406 | 2021-09-30 |
| 948 | 2021-10-22 | 196,109,798 | 0 | 4.9333 | 3,975,233,406 | 2021-09-30 |
| 949 | 2021-10-21 | 196,109,798 | 0 | 4.9333 | 3,975,233,406 | 2021-09-30 |
| 950 | 2021-10-20 | 196,109,798 | -5,000 | 4.9333 | 3,975,233,406 | 2021-09-30 |
| 951 | 2021-10-19 | 196,114,798 | 0 | 4.9334 | 3,975,233,406 | 2021-09-30 |
| 952 | 2021-10-18 | 196,114,798 | 0 | 4.9334 | 3,975,233,406 | 2021-09-30 |
| 953 | 2021-10-15 | 196,114,798 | -10,000 | 4.9334 | 3,975,233,406 | 2021-09-30 |
| 954 | 2021-10-12 | 196,124,798 | 0 | 4.9337 | 3,975,233,406 | 2021-09-30 |
| 955 | 2021-10-11 | 196,124,798 | 35,000 | 4.9337 | 3,975,233,406 | 2021-09-30 |
| 956 | 2021-10-08 | 196,089,798 | 0 | 4.9328 | 3,975,233,406 | 2021-09-30 |
| 957 | 2021-10-07 | 196,089,798 | -5,000 | 4.9328 | 3,975,233,406 | 2021-09-30 |
| 958 | 2021-10-06 | 196,094,798 | -90,000 | 4.9329 | 3,975,233,406 | 2021-09-30 |
| 959 | 2021-10-05 | 196,184,798 | 0 | 4.9352 | 3,975,233,406 | 2021-09-30 |
| 960 | 2021-10-04 | 196,184,798 | 0 | 4.9352 | 3,975,233,406 | 2021-09-30 |
| 961 | 2021-09-30 | 196,184,798 | 0 | 4.9352 | 3,975,233,406 | 2021-09-30 |
| 962 | 2021-09-29 | 196,184,798 | 0 | 4.9352 | 3,975,233,406 | 2021-08-31 |
| 963 | 2021-09-28 | 196,184,798 | -5,000 | 4.9352 | 3,975,233,406 | 2021-08-31 |
| 964 | 2021-09-27 | 196,189,798 | 530,000 | 4.9353 | 3,975,233,406 | 2021-08-31 |
| 965 | 2021-09-24 | 195,659,798 | 0 | 4.9220 | 3,975,233,406 | 2021-08-31 |
| 966 | 2021-09-23 | 195,659,798 | 0 | 4.9220 | 3,975,233,406 | 2021-08-31 |
| 967 | 2021-09-21 | 195,659,798 | -305,000 | 4.9220 | 3,975,233,406 | 2021-08-31 |
| 968 | 2021-09-20 | 195,964,798 | 0 | 4.9296 | 3,975,233,406 | 2021-08-31 |
| 969 | 2021-09-17 | 195,964,798 | 0 | 4.9296 | 3,975,233,406 | 2021-08-31 |
| 970 | 2021-09-16 | 195,964,798 | 0 | 4.9296 | 3,975,233,406 | 2021-08-31 |
| 971 | 2021-09-15 | 195,964,798 | 0 | 4.9296 | 3,975,233,406 | 2021-08-31 |
| 972 | 2021-09-14 | 195,964,798 | 0 | 4.9296 | 3,975,233,406 | 2021-08-31 |
| 973 | 2021-09-13 | 195,964,798 | 0 | 4.9296 | 3,975,233,406 | 2021-08-31 |
| 974 | 2021-09-10 | 195,964,798 | -10,000 | 4.9296 | 3,975,233,406 | 2021-08-31 |
| 975 | 2021-09-09 | 195,974,798 | -15,000 | 4.9299 | 3,975,233,406 | 2021-08-31 |
| 976 | 2021-09-08 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-08-31 |
| 977 | 2021-09-07 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-08-31 |
| 978 | 2021-09-06 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-08-31 |
| 979 | 2021-09-03 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-08-31 |
| 980 | 2021-09-02 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-08-31 |
| 981 | 2021-09-01 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-08-31 |
| 982 | 2021-08-31 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-08-31 |
| 983 | 2021-08-30 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-07-31 |
| 984 | 2021-08-27 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-07-31 |
| 985 | 2021-08-26 | 195,989,798 | 0 | 4.9303 | 3,975,233,406 | 2021-07-31 |
| 986 | 2021-08-25 | 195,989,798 | -5,000 | 4.9303 | 3,975,233,406 | 2021-07-31 |
| 987 | 2021-08-24 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 988 | 2021-08-23 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 989 | 2021-08-20 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 990 | 2021-08-19 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 991 | 2021-08-18 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 992 | 2021-08-17 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 993 | 2021-08-16 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 994 | 2021-08-13 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 995 | 2021-08-12 | 195,994,798 | 0 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 996 | 2021-08-11 | 195,994,798 | 49,180 | 4.9304 | 3,975,233,406 | 2021-07-31 |
| 997 | 2021-08-10 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-07-31 |
| 998 | 2021-08-09 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-07-31 |
| 999 | 2021-08-06 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-07-31 |
| 1000 | 2021-08-05 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-07-31 |
| 1001 | 2021-08-04 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-07-31 |
| 1002 | 2021-08-03 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-07-31 |
| 1003 | 2021-08-02 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-07-31 |
| 1004 | 2021-07-30 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-06-30 |
| 1005 | 2021-07-29 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-06-30 |
| 1006 | 2021-07-28 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-06-30 |
| 1007 | 2021-07-27 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-06-30 |
| 1008 | 2021-07-26 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-06-30 |
| 1009 | 2021-07-23 | 195,945,618 | 0 | 4.9292 | 3,975,233,406 | 2021-06-30 |
| 1010 | 2021-07-22 | 195,945,618 | -135,000 | 4.9292 | 3,975,233,406 | 2021-06-30 |
| 1011 | 2021-07-21 | 196,080,618 | 0 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1012 | 2021-07-20 | 196,080,618 | 0 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1013 | 2021-07-19 | 196,080,618 | 0 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1014 | 2021-07-16 | 196,080,618 | 0 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1015 | 2021-07-15 | 196,080,618 | 0 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1016 | 2021-07-14 | 196,080,618 | 0 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1017 | 2021-07-13 | 196,080,618 | 0 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1018 | 2021-07-12 | 196,080,618 | 20,000 | 4.9326 | 3,975,233,406 | 2021-06-30 |
| 1019 | 2021-07-09 | 196,060,618 | 0 | 4.9321 | 3,975,233,406 | 2021-06-30 |
| 1020 | 2021-07-08 | 196,060,618 | 100,000 | 4.9321 | 3,975,233,406 | 2021-06-30 |
| 1021 | 2021-07-07 | 195,960,618 | 0 | 4.9295 | 3,975,233,406 | 2021-06-30 |
| 1022 | 2021-07-06 | 195,960,618 | 0 | 4.9295 | 3,975,233,406 | 2021-06-30 |
| 1023 | 2021-07-05 | 195,960,618 | -56,635 | 4.9295 | 3,975,233,406 | 2021-06-30 |
| 1024 | 2021-07-02 | 196,017,253 | 0 | 4.9310 | 3,975,233,406 | 2021-06-30 |
| 1025 | 2021-06-30 | 196,017,253 | 5,000 | 4.9310 | 3,975,233,406 | 2021-06-30 |
| 1026 | 2021-06-29 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1027 | 2021-06-28 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1028 | 2021-06-25 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1029 | 2021-06-24 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1030 | 2021-06-23 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1031 | 2021-06-22 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1032 | 2021-06-21 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1033 | 2021-06-18 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1034 | 2021-06-17 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1035 | 2021-06-16 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1036 | 2021-06-15 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1037 | 2021-06-11 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1038 | 2021-06-10 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1039 | 2021-06-09 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1040 | 2021-06-08 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1041 | 2021-06-07 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1042 | 2021-06-04 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1043 | 2021-06-03 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1044 | 2021-06-02 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1045 | 2021-06-01 | 196,012,253 | 0 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1046 | 2021-05-31 | 196,012,253 | 565,000 | 4.9308 | 3,975,233,406 | 2021-05-31 |
| 1047 | 2021-05-28 | 195,447,253 | -315,000 | 4.9166 | 3,975,233,406 | 2021-04-30 |
| 1048 | 2021-05-27 | 195,762,253 | 0 | 4.9245 | 3,975,233,406 | 2021-04-30 |
| 1049 | 2021-05-26 | 195,762,253 | 0 | 4.9245 | 3,975,233,406 | 2021-04-30 |
| 1050 | 2021-05-25 | 195,762,253 | -90,000 | 4.9245 | 3,975,233,406 | 2021-04-30 |
| 1051 | 2021-05-24 | 195,852,253 | 0 | 4.9268 | 3,975,233,406 | 2021-04-30 |
| 1052 | 2021-05-21 | 195,852,253 | -85,000 | 4.9268 | 3,975,233,406 | 2021-04-30 |
| 1053 | 2021-05-20 | 195,937,253 | 0 | 4.9289 | 3,975,233,406 | 2021-04-30 |
| 1054 | 2021-05-18 | 195,937,253 | 0 | 4.9289 | 3,975,233,406 | 2021-04-30 |
| 1055 | 2021-05-17 | 195,937,253 | 0 | 4.9289 | 3,975,233,406 | 2021-04-30 |
| 1056 | 2021-05-14 | 195,937,253 | 0 | 4.9289 | 3,975,233,406 | 2021-04-30 |
| 1057 | 2021-05-13 | 195,937,253 | 0 | 4.9289 | 3,975,233,406 | 2021-04-30 |
| 1058 | 2021-05-12 | 195,937,253 | 0 | 4.9289 | 3,975,233,406 | 2021-04-30 |
| 1059 | 2021-05-11 | 195,937,253 | 300,000 | 4.9289 | 3,975,233,406 | 2021-04-30 |
| 1060 | 2021-05-10 | 195,637,253 | 90,000 | 4.9214 | 3,975,233,406 | 2021-04-30 |
| 1061 | 2021-05-07 | 195,547,253 | 50,000 | 4.9191 | 3,975,233,406 | 2021-04-30 |
| 1062 | 2021-05-06 | 195,497,253 | 0 | 4.9179 | 3,975,233,406 | 2021-04-30 |
| 1063 | 2021-05-05 | 195,497,253 | 0 | 4.9179 | 3,975,233,406 | 2021-04-30 |
| 1064 | 2021-05-04 | 195,497,253 | -5,000 | 4.9179 | 3,975,233,406 | 2021-04-30 |
| 1065 | 2021-05-03 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-04-30 |
| 1066 | 2021-04-30 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-04-30 |
| 1067 | 2021-04-29 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-03-31 |
| 1068 | 2021-04-28 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-03-31 |
| 1069 | 2021-04-27 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-03-31 |
| 1070 | 2021-04-26 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-03-31 |
| 1071 | 2021-04-23 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-03-31 |
| 1072 | 2021-04-22 | 195,502,253 | 0 | 4.9180 | 3,975,233,406 | 2021-03-31 |
| 1073 | 2021-04-21 | 195,502,253 | 22,000 | 4.9180 | 3,975,233,406 | 2021-03-31 |
| 1074 | 2021-04-20 | 195,480,253 | 85,000 | 4.9175 | 3,975,233,406 | 2021-03-31 |
| 1075 | 2021-04-19 | 195,395,253 | 0 | 4.9153 | 3,975,233,406 | 2021-03-31 |
| 1076 | 2021-04-16 | 195,395,253 | 0 | 4.9153 | 3,975,233,406 | 2021-03-31 |
| 1077 | 2021-04-15 | 195,395,253 | 0 | 4.9153 | 3,975,233,406 | 2021-03-31 |
| 1078 | 2021-04-14 | 195,395,253 | -40,000 | 4.9153 | 3,975,233,406 | 2021-03-31 |
| 1079 | 2021-04-13 | 195,435,253 | 0 | 4.9163 | 3,975,233,406 | 2021-03-31 |
| 1080 | 2021-04-12 | 195,435,253 | -85,000 | 4.9163 | 3,975,233,406 | 2021-03-31 |
| 1081 | 2021-04-09 | 195,520,253 | 5,000 | 4.9185 | 3,975,233,406 | 2021-03-31 |
| 1082 | 2021-04-08 | 195,515,253 | 0 | 4.9183 | 3,975,233,406 | 2021-03-31 |
| 1083 | 2021-04-07 | 195,515,253 | -895,000 | 4.9183 | 3,975,233,406 | 2021-03-31 |
| 1084 | 2021-04-01 | 196,410,253 | -245,000 | 4.9408 | 3,975,233,406 | 2021-03-31 |
| 1085 | 2021-03-31 | 196,655,253 | 15,000 | 4.9470 | 3,975,233,406 | 2021-03-31 |
| 1086 | 2021-03-30 | 196,640,253 | 70,000 | 4.9466 | 3,975,233,406 | 2021-02-28 |
| 1087 | 2021-03-29 | 196,570,253 | -65,000 | 4.9449 | 3,975,233,406 | 2021-02-28 |
| 1088 | 2021-03-26 | 196,635,253 | 0 | 4.9465 | 3,975,233,406 | 2021-02-28 |
| 1089 | 2021-03-25 | 196,635,253 | 0 | 4.9465 | 3,975,233,406 | 2021-02-28 |
| 1090 | 2021-03-24 | 196,635,253 | 120,000 | 4.9465 | 3,975,233,406 | 2021-02-28 |
| 1091 | 2021-03-23 | 196,515,253 | 90,000 | 4.9435 | 3,975,233,406 | 2021-02-28 |
| 1092 | 2021-03-22 | 196,425,253 | 95,000 | 4.9412 | 3,975,233,406 | 2021-02-28 |
| 1093 | 2021-03-19 | 196,330,253 | 100,000 | 4.9388 | 3,975,233,406 | 2021-02-28 |
| 1094 | 2021-03-18 | 196,230,253 | 30,000 | 4.9363 | 3,975,233,406 | 2021-02-28 |
| 1095 | 2021-03-17 | 196,200,253 | 125,000 | 4.9356 | 3,975,233,406 | 2021-02-28 |
| 1096 | 2021-03-16 | 196,075,253 | -260,166 | 4.9324 | 3,975,233,406 | 2021-02-28 |
| 1097 | 2021-03-15 | 196,335,419 | -1,120,000 | 4.9390 | 3,975,233,406 | 2021-02-28 |
| 1098 | 2021-03-12 | 197,455,419 | -5,000 | 4.9671 | 3,975,233,406 | 2021-02-28 |
| 1099 | 2021-03-11 | 197,460,419 | 0 | 4.9673 | 3,975,233,406 | 2021-02-28 |
| 1100 | 2021-03-10 | 197,460,419 | -95,000 | 4.9673 | 3,975,233,406 | 2021-02-28 |
| 1101 | 2021-03-09 | 197,555,419 | -210,000 | 4.9697 | 3,975,233,406 | 2021-02-28 |
| 1102 | 2021-03-08 | 197,765,419 | 128,810 | 4.9749 | 3,975,233,406 | 2021-02-28 |
| 1103 | 2021-03-05 | 197,636,609 | -355,000 | 4.9717 | 3,975,233,406 | 2021-02-28 |
| 1104 | 2021-03-04 | 197,991,609 | 250,000 | 4.9806 | 3,975,233,406 | 2021-02-28 |
| 1105 | 2021-03-03 | 197,741,609 | -90,000 | 4.9743 | 3,975,233,406 | 2021-02-28 |
| 1106 | 2021-03-02 | 197,831,609 | -100,000 | 4.9766 | 3,975,233,406 | 2021-02-28 |
| 1107 | 2021-03-01 | 197,931,609 | -695,000 | 4.9791 | 3,975,233,406 | 2021-02-28 |
| 1108 | 2021-02-26 | 198,626,609 | -110,000 | 4.9966 | 3,975,233,406 | 2021-01-31 |
| 1109 | 2021-02-25 | 198,736,609 | 590,000 | 4.9994 | 3,975,233,406 | 2021-01-31 |
| 1110 | 2021-02-24 | 198,146,609 | -1,150,000 | 4.9845 | 3,975,233,406 | 2021-01-31 |
| 1111 | 2021-02-23 | 199,296,609 | -1,545,000 | 5.0135 | 3,975,233,406 | 2021-01-31 |
| 1112 | 2021-02-22 | 200,841,609 | 180,000 | 5.0523 | 3,975,233,406 | 2021-01-31 |
| 1113 | 2021-02-19 | 200,661,609 | 30,000 | 5.0478 | 3,975,233,406 | 2021-01-31 |
| 1114 | 2021-02-18 | 200,631,609 | -210,000 | 5.0470 | 3,975,233,406 | 2021-01-31 |
| 1115 | 2021-02-17 | 200,841,609 | 40,000 | 5.0523 | 3,975,233,406 | 2021-01-31 |
| 1116 | 2021-02-16 | 200,801,609 | 7,100 | 5.0513 | 3,975,233,406 | 2021-01-31 |
| 1117 | 2021-02-11 | 200,794,509 | 0 | 5.0511 | 3,975,233,406 | 2021-01-31 |
| 1118 | 2021-02-10 | 200,794,509 | 260,000 | 5.0511 | 3,975,233,406 | 2021-01-31 |
| 1119 | 2021-02-09 | 200,534,509 | -700,000 | 5.0446 | 3,975,233,406 | 2021-01-31 |
| 1120 | 2021-02-08 | 201,234,509 | 0 | 5.0622 | 3,975,233,406 | 2021-01-31 |
| 1121 | 2021-02-05 | 201,234,509 | -60,000 | 5.0622 | 3,975,233,406 | 2021-01-31 |
| 1122 | 2021-02-04 | 201,294,509 | 0 | 5.0637 | 3,975,233,406 | 2021-01-31 |
| 1123 | 2021-02-03 | 201,294,509 | -20,000 | 5.0637 | 3,975,233,406 | 2021-01-31 |
| 1124 | 2021-02-02 | 201,314,509 | 0 | 5.0642 | 3,975,233,406 | 2021-01-31 |
| 1125 | 2021-02-01 | 201,314,509 | -353,667,996 | 5.0642 | 3,975,233,406 | 2021-01-31 |
| 1126 | 2021-01-29 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1127 | 2021-01-28 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1128 | 2021-01-27 | 554,982,505 | -65,000 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1129 | 2021-01-26 | 555,047,505 | 0 | 13.9626 | 3,975,233,406 | 2020-12-31 |
| 1130 | 2021-01-25 | 555,047,505 | 65,000 | 13.9626 | 3,975,233,406 | 2020-12-31 |
| 1131 | 2021-01-22 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1132 | 2021-01-21 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1133 | 2021-01-20 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1134 | 2021-01-19 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1135 | 2021-01-18 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1136 | 2021-01-15 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1137 | 2021-01-14 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1138 | 2021-01-13 | 554,982,505 | 405,000 | 13.9610 | 3,975,233,406 | 2020-12-31 |
| 1139 | 2021-01-12 | 554,577,505 | 0 | 13.9508 | 3,975,233,406 | 2020-12-31 |
| 1140 | 2021-01-11 | 554,577,505 | 0 | 13.9508 | 3,975,233,406 | 2020-12-31 |
| 1141 | 2021-01-08 | 554,577,505 | 0 | 13.9508 | 3,975,233,406 | 2020-12-31 |
| 1142 | 2021-01-07 | 554,577,505 | 0 | 13.9508 | 3,975,233,406 | 2020-12-31 |
| 1143 | 2021-01-06 | 554,577,505 | -45,000 | 13.9508 | 3,975,233,406 | 2020-12-31 |
| 1144 | 2021-01-05 | 554,622,505 | -205,000 | 13.9519 | 3,975,233,406 | 2020-12-31 |
| 1145 | 2021-01-04 | 554,827,505 | 0 | 13.9571 | 3,975,233,406 | 2020-12-31 |
| 1146 | 2020-12-31 | 554,827,505 | 0 | 13.9571 | 3,975,233,406 | 2020-12-31 |
| 1147 | 2020-12-30 | 554,827,505 | -730,000 | 13.9571 | 3,975,233,406 | 2020-11-30 |
| 1148 | 2020-12-29 | 555,557,505 | 320,000 | 13.9755 | 3,975,233,406 | 2020-11-30 |
| 1149 | 2020-12-28 | 555,237,505 | 0 | 13.9674 | 3,975,233,406 | 2020-11-30 |
| 1150 | 2020-12-24 | 555,237,505 | 0 | 13.9674 | 3,975,233,406 | 2020-11-30 |
| 1151 | 2020-12-23 | 555,237,505 | 95,000 | 13.9674 | 3,975,233,406 | 2020-11-30 |
| 1152 | 2020-12-22 | 555,142,505 | 0 | 13.9650 | 3,975,233,406 | 2020-11-30 |
| 1153 | 2020-12-21 | 555,142,505 | 0 | 13.9650 | 3,975,233,406 | 2020-11-30 |
| 1154 | 2020-12-18 | 555,142,505 | 0 | 13.9650 | 3,975,233,406 | 2020-11-30 |
| 1155 | 2020-12-17 | 555,142,505 | 0 | 13.9650 | 3,975,233,406 | 2020-11-30 |
| 1156 | 2020-12-16 | 555,142,505 | -40,000 | 13.9650 | 3,975,233,406 | 2020-11-30 |
| 1157 | 2020-12-15 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-11-30 |
| 1158 | 2020-12-14 | 555,182,505 | 200,000 | 13.9660 | 3,975,233,406 | 2020-11-30 |
| 1159 | 2020-12-11 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-11-30 |
| 1160 | 2020-12-10 | 554,982,505 | 0 | 13.9610 | 3,975,233,406 | 2020-11-30 |
| 1161 | 2020-12-09 | 554,982,505 | -10,000 | 13.9610 | 3,975,233,406 | 2020-11-30 |
| 1162 | 2020-12-08 | 554,992,505 | 0 | 13.9613 | 3,975,233,406 | 2020-11-30 |
| 1163 | 2020-12-07 | 554,992,505 | 80,000 | 13.9613 | 3,975,233,406 | 2020-11-30 |
| 1164 | 2020-12-04 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-11-30 |
| 1165 | 2020-12-03 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-11-30 |
| 1166 | 2020-12-02 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-11-30 |
| 1167 | 2020-12-01 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-11-30 |
| 1168 | 2020-11-30 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-11-30 |
| 1169 | 2020-11-27 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1170 | 2020-11-26 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1171 | 2020-11-25 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1172 | 2020-11-24 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1173 | 2020-11-23 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1174 | 2020-11-20 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1175 | 2020-11-19 | 554,912,505 | 0 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1176 | 2020-11-18 | 554,912,505 | -5,000 | 13.9592 | 3,975,233,406 | 2020-10-31 |
| 1177 | 2020-11-17 | 554,917,505 | 0 | 13.9594 | 3,975,233,406 | 2020-10-31 |
| 1178 | 2020-11-16 | 554,917,505 | 0 | 13.9594 | 3,975,233,406 | 2020-10-31 |
| 1179 | 2020-11-13 | 554,917,505 | 0 | 13.9594 | 3,975,233,406 | 2020-10-31 |
| 1180 | 2020-11-12 | 554,917,505 | -90,000 | 13.9594 | 3,975,233,406 | 2020-10-31 |
| 1181 | 2020-11-11 | 555,007,505 | -100,000 | 13.9616 | 3,975,233,406 | 2020-10-31 |
| 1182 | 2020-11-10 | 555,107,505 | -50,000 | 13.9641 | 3,975,233,406 | 2020-10-31 |
| 1183 | 2020-11-09 | 555,157,505 | 0 | 13.9654 | 3,975,233,406 | 2020-10-31 |
| 1184 | 2020-11-06 | 555,157,505 | -10,000 | 13.9654 | 3,975,233,406 | 2020-10-31 |
| 1185 | 2020-11-05 | 555,167,505 | 5,000 | 13.9657 | 3,975,233,406 | 2020-10-31 |
| 1186 | 2020-11-04 | 555,162,505 | 0 | 13.9655 | 3,975,233,406 | 2020-10-31 |
| 1187 | 2020-11-03 | 555,162,505 | 0 | 13.9655 | 3,975,233,406 | 2020-10-31 |
| 1188 | 2020-11-02 | 555,162,505 | 0 | 13.9655 | 3,975,233,406 | 2020-10-31 |
| 1189 | 2020-10-30 | 555,162,505 | 0 | 13.9655 | 3,975,233,406 | 2020-09-30 |
| 1190 | 2020-10-29 | 555,162,505 | -25,000 | 13.9655 | 3,975,233,406 | 2020-09-30 |
| 1191 | 2020-10-28 | 555,187,505 | 5,000 | 13.9662 | 3,975,233,406 | 2020-09-30 |
| 1192 | 2020-10-27 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1193 | 2020-10-23 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1194 | 2020-10-22 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1195 | 2020-10-21 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1196 | 2020-10-20 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1197 | 2020-10-19 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1198 | 2020-10-16 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1199 | 2020-10-15 | 555,182,505 | 0 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1200 | 2020-10-14 | 555,182,505 | 30,000 | 13.9660 | 3,975,233,406 | 2020-09-30 |
| 1201 | 2020-10-12 | 555,152,505 | 0 | 13.9653 | 3,975,233,406 | 2020-09-30 |
| 1202 | 2020-10-09 | 555,152,505 | 30,000 | 13.9653 | 3,975,233,406 | 2020-09-30 |
| 1203 | 2020-10-08 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-09-30 |
| 1204 | 2020-10-07 | 555,122,505 | -180,000 | 13.9645 | 3,975,233,406 | 2020-09-30 |
| 1205 | 2020-10-06 | 555,302,505 | 0 | 13.9691 | 3,975,233,406 | 2020-09-30 |
| 1206 | 2020-10-05 | 555,302,505 | 0 | 13.9691 | 3,975,233,406 | 2020-09-30 |
| 1207 | 2020-09-30 | 555,302,505 | 180,000 | 13.9691 | 3,975,233,406 | 2020-09-30 |
| 1208 | 2020-09-29 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1209 | 2020-09-28 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1210 | 2020-09-25 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1211 | 2020-09-24 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1212 | 2020-09-23 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1213 | 2020-09-22 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1214 | 2020-09-21 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1215 | 2020-09-18 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1216 | 2020-09-17 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1217 | 2020-09-16 | 555,122,505 | 0 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1218 | 2020-09-15 | 555,122,505 | -150,000 | 13.9645 | 3,975,233,406 | 2020-08-31 |
| 1219 | 2020-09-14 | 555,272,505 | 0 | 13.9683 | 3,975,233,406 | 2020-08-31 |
| 1220 | 2020-09-11 | 555,272,505 | -30,000 | 13.9683 | 3,975,233,406 | 2020-08-31 |
| 1221 | 2020-09-10 | 555,302,505 | 0 | 13.9691 | 3,975,233,406 | 2020-08-31 |
| 1222 | 2020-09-09 | 555,302,505 | 0 | 13.9691 | 3,975,233,406 | 2020-08-31 |
| 1223 | 2020-09-08 | 555,302,505 | -200,000 | 13.9691 | 3,975,233,406 | 2020-08-31 |
| 1224 | 2020-09-07 | 555,502,505 | 0 | 13.9741 | 3,975,233,406 | 2020-08-31 |
| 1225 | 2020-09-04 | 555,502,505 | -20,000 | 13.9741 | 3,975,233,406 | 2020-08-31 |
| 1226 | 2020-09-03 | 555,522,505 | 0 | 13.9746 | 3,975,233,406 | 2020-08-31 |
| 1227 | 2020-09-02 | 555,522,505 | -30,000 | 13.9746 | 3,975,233,406 | 2020-08-31 |
| 1228 | 2020-09-01 | 555,552,505 | 0 | 13.9753 | 3,975,233,406 | 2020-08-31 |
| 1229 | 2020-08-31 | 555,552,505 | 0 | 13.9753 | 3,975,233,406 | 2020-08-31 |
| 1230 | 2020-08-28 | 555,552,505 | 0 | 13.9753 | 3,975,233,406 | 2020-07-31 |
| 1231 | 2020-08-27 | 555,552,505 | -130,000 | 13.9753 | 3,975,233,406 | 2020-07-31 |
| 1232 | 2020-08-26 | 555,682,505 | 50,000 | 13.9786 | 3,975,233,406 | 2020-07-31 |
| 1233 | 2020-08-25 | 555,632,505 | -10,000 | 13.9774 | 3,975,233,406 | 2020-07-31 |
| 1234 | 2020-08-24 | 555,642,505 | -50,000 | 13.9776 | 3,975,233,406 | 2020-07-31 |
| 1235 | 2020-08-21 | 555,692,505 | -60,000 | 13.9789 | 3,975,233,406 | 2020-07-31 |
| 1236 | 2020-08-20 | 555,752,505 | 0 | 13.9804 | 3,975,233,406 | 2020-07-31 |
| 1237 | 2020-08-19 | 555,752,505 | 100,000 | 13.9804 | 3,975,233,406 | 2020-07-31 |
| 1238 | 2020-08-18 | 555,652,505 | -545,000 | 13.9779 | 3,975,233,406 | 2020-07-31 |
| 1239 | 2020-08-17 | 556,197,505 | 0 | 13.9916 | 3,975,233,406 | 2020-07-31 |
| 1240 | 2020-08-14 | 556,197,505 | -5,000 | 13.9916 | 3,975,233,406 | 2020-07-31 |
| 1241 | 2020-08-13 | 556,202,505 | 0 | 13.9917 | 3,975,233,406 | 2020-07-31 |
| 1242 | 2020-08-12 | 556,202,505 | 0 | 13.9917 | 3,975,233,406 | 2020-07-31 |
| 1243 | 2020-08-11 | 556,202,505 | 0 | 13.9917 | 3,975,233,406 | 2020-07-31 |
| 1244 | 2020-08-10 | 556,202,505 | 0 | 13.9917 | 3,975,233,406 | 2020-07-31 |
| 1245 | 2020-08-07 | 556,202,505 | -40,000 | 13.9917 | 3,975,233,406 | 2020-07-31 |
| 1246 | 2020-08-06 | 556,242,505 | 0 | 13.9927 | 3,975,233,406 | 2020-07-31 |
| 1247 | 2020-08-05 | 556,242,505 | 0 | 13.9927 | 3,975,233,406 | 2020-07-31 |
| 1248 | 2020-08-04 | 556,242,505 | 0 | 13.9927 | 3,975,233,406 | 2020-07-31 |
| 1249 | 2020-08-03 | 556,242,505 | -155,000 | 13.9927 | 3,975,233,406 | 2020-07-31 |
| 1250 | 2020-07-31 | 556,397,505 | -110,000 | 13.9966 | 3,975,233,406 | 2020-07-31 |
| 1251 | 2020-07-30 | 556,507,505 | 200,000 | 13.9994 | 3,975,233,406 | 2020-06-30 |
| 1252 | 2020-07-29 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1253 | 2020-07-28 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1254 | 2020-07-27 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1255 | 2020-07-24 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1256 | 2020-07-23 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1257 | 2020-07-22 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1258 | 2020-07-21 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1259 | 2020-07-20 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1260 | 2020-07-17 | 556,307,505 | 0 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1261 | 2020-07-16 | 556,307,505 | 95,000 | 13.9943 | 3,975,233,406 | 2020-06-30 |
| 1262 | 2020-07-15 | 556,212,505 | 0 | 13.9919 | 3,975,233,406 | 2020-06-30 |
| 1263 | 2020-07-14 | 556,212,505 | 0 | 13.9919 | 3,975,233,406 | 2020-06-30 |
| 1264 | 2020-07-13 | 556,212,505 | -334,860 | 13.9919 | 3,975,233,406 | 2020-06-30 |
| 1265 | 2020-07-10 | 556,547,365 | 0 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1266 | 2020-07-09 | 556,547,365 | 0 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1267 | 2020-07-08 | 556,547,365 | 0 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1268 | 2020-07-07 | 556,547,365 | 0 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1269 | 2020-07-06 | 556,547,365 | 0 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1270 | 2020-07-03 | 556,547,365 | 0 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1271 | 2020-07-02 | 556,547,365 | 0 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1272 | 2020-06-30 | 556,547,365 | -95,000 | 14.0004 | 3,975,233,406 | 2020-06-30 |
| 1273 | 2020-06-29 | 556,642,365 | 0 | 14.0028 | 3,975,233,406 | 2020-05-31 |
| 1274 | 2020-06-26 | 556,642,365 | 0 | 14.0028 | 3,975,233,406 | 2020-05-31 |
| 1275 | 2020-06-24 | 556,642,365 | 0 | 14.0028 | 3,975,233,406 | 2020-05-31 |
| 1276 | 2020-06-23 | 556,642,365 | -80,000 | 14.0028 | 3,975,233,406 | 2020-05-31 |
| 1277 | 2020-06-22 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1278 | 2020-06-19 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1279 | 2020-06-18 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1280 | 2020-06-17 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1281 | 2020-06-16 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1282 | 2020-06-15 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1283 | 2020-06-12 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1284 | 2020-06-11 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1285 | 2020-06-10 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1286 | 2020-06-09 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1287 | 2020-06-08 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1288 | 2020-06-05 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1289 | 2020-06-04 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1290 | 2020-06-03 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1291 | 2020-06-02 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1292 | 2020-06-01 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-05-31 |
| 1293 | 2020-05-29 | 556,722,365 | 0 | 14.0048 | 3,975,233,406 | 2020-04-30 |
| 1294 | 2020-05-28 | 556,722,365 | 40,000 | 14.0048 | 3,975,233,406 | 2020-04-30 |
| 1295 | 2020-05-27 | 556,682,365 | 40,000 | 14.0038 | 3,975,233,406 | 2020-04-30 |
| 1296 | 2020-05-26 | 556,642,365 | 0 | 14.0028 | 3,975,233,406 | 2020-04-30 |
| 1297 | 2020-05-25 | 556,642,365 | 25,000 | 14.0028 | 3,975,233,406 | 2020-04-30 |
| 1298 | 2020-05-22 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1299 | 2020-05-21 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1300 | 2020-05-20 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1301 | 2020-05-19 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1302 | 2020-05-18 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1303 | 2020-05-15 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1304 | 2020-05-14 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1305 | 2020-05-13 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1306 | 2020-05-12 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1307 | 2020-05-11 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1308 | 2020-05-08 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1309 | 2020-05-07 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1310 | 2020-05-06 | 556,617,365 | 0 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1311 | 2020-05-05 | 556,617,365 | 60,000 | 14.0021 | 3,975,233,406 | 2020-04-30 |
| 1312 | 2020-05-04 | 556,557,365 | 0 | 14.0006 | 3,975,233,406 | 2020-04-30 |
| 1313 | 2020-04-29 | 556,557,365 | 0 | 14.0006 | 3,975,233,406 | 2020-03-31 |
| 1314 | 2020-04-28 | 556,557,365 | 0 | 14.0006 | 3,975,233,406 | 2020-03-31 |
| 1315 | 2020-04-27 | 556,557,365 | 0 | 14.0006 | 3,975,233,406 | 2020-03-31 |
| 1316 | 2020-04-24 | 556,557,365 | 0 | 14.0006 | 3,975,233,406 | 2020-03-31 |
| 1317 | 2020-04-23 | 556,557,365 | 5,000 | 14.0006 | 3,975,233,406 | 2020-03-31 |
| 1318 | 2020-04-22 | 556,552,365 | 0 | 14.0005 | 3,975,233,406 | 2020-03-31 |
| 1319 | 2020-04-21 | 556,552,365 | 0 | 14.0005 | 3,975,233,406 | 2020-03-31 |
| 1320 | 2020-04-20 | 556,552,365 | 0 | 14.0005 | 3,975,233,406 | 2020-03-31 |
| 1321 | 2020-04-17 | 556,552,365 | 0 | 14.0005 | 3,975,233,406 | 2020-03-31 |
| 1322 | 2020-04-16 | 556,552,365 | 0 | 14.0005 | 3,975,233,406 | 2020-03-31 |
| 1323 | 2020-04-15 | 556,552,365 | 0 | 14.0005 | 3,975,233,406 | 2020-03-31 |
| 1324 | 2020-04-14 | 556,552,365 | 200,000 | 14.0005 | 3,975,233,406 | 2020-03-31 |
| 1325 | 2020-04-09 | 556,352,365 | 0 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1326 | 2020-04-08 | 556,352,365 | 0 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1327 | 2020-04-07 | 556,352,365 | 0 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1328 | 2020-04-06 | 556,352,365 | 0 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1329 | 2020-04-03 | 556,352,365 | 0 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1330 | 2020-04-02 | 556,352,365 | 0 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1331 | 2020-04-01 | 556,352,365 | 0 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1332 | 2020-03-31 | 556,352,365 | -50,000 | 13.9955 | 3,975,233,406 | 2020-03-31 |
| 1333 | 2020-03-30 | 556,402,365 | 0 | 13.9967 | 3,975,233,406 | 2020-02-29 |
| 1334 | 2020-03-27 | 556,402,365 | 0 | 13.9967 | 3,975,233,406 | 2020-02-29 |
| 1335 | 2020-03-26 | 556,402,365 | 0 | 13.9967 | 3,975,233,406 | 2020-02-29 |
| 1336 | 2020-03-25 | 556,402,365 | 0 | 13.9967 | 3,975,233,406 | 2020-02-29 |
| 1337 | 2020-03-24 | 556,402,365 | 0 | 13.9967 | 3,975,233,406 | 2020-02-29 |
| 1338 | 2020-03-23 | 556,402,365 | -490,000 | 13.9967 | 3,975,233,406 | 2020-02-29 |
| 1339 | 2020-03-20 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1340 | 2020-03-19 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1341 | 2020-03-18 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1342 | 2020-03-17 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1343 | 2020-03-16 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1344 | 2020-03-13 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1345 | 2020-03-12 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1346 | 2020-03-11 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1347 | 2020-03-10 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1348 | 2020-03-09 | 556,892,365 | 0 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1349 | 2020-03-06 | 556,892,365 | 50,000 | 14.0090 | 3,975,233,406 | 2020-02-29 |
| 1350 | 2020-03-05 | 556,842,365 | 55,000 | 14.0078 | 3,975,233,406 | 2020-02-29 |
| 1351 | 2020-03-04 | 556,787,365 | 0 | 14.0064 | 3,975,233,406 | 2020-02-29 |
| 1352 | 2020-03-03 | 556,787,365 | 0 | 14.0064 | 3,975,233,406 | 2020-02-29 |
| 1353 | 2020-03-02 | 556,787,365 | 0 | 14.0064 | 3,975,233,406 | 2020-02-29 |
| 1354 | 2020-02-28 | 556,787,365 | 0 | 14.0064 | 3,975,233,406 | 2020-01-31 |
| 1355 | 2020-02-27 | 556,787,365 | -95,000 | 14.0064 | 3,975,233,406 | 2020-01-31 |
| 1356 | 2020-02-26 | 556,882,365 | 0 | 14.0088 | 3,975,233,406 | 2020-01-31 |
| 1357 | 2020-02-25 | 556,882,365 | 0 | 14.0088 | 3,975,233,406 | 2020-01-31 |
| 1358 | 2020-02-24 | 556,882,365 | 0 | 14.0088 | 3,975,233,406 | 2020-01-31 |
| 1359 | 2020-02-21 | 556,882,365 | 0 | 14.0088 | 3,975,233,406 | 2020-01-31 |
| 1360 | 2020-02-20 | 556,882,365 | 5,000 | 14.0088 | 3,975,233,406 | 2020-01-31 |
| 1361 | 2020-02-19 | 556,877,365 | 0 | 14.0087 | 3,975,233,406 | 2020-01-31 |
| 1362 | 2020-02-18 | 556,877,365 | 0 | 14.0087 | 3,975,233,406 | 2020-01-31 |
| 1363 | 2020-02-17 | 556,877,365 | 200,000 | 14.0087 | 3,975,233,406 | 2020-01-31 |
| 1364 | 2020-02-14 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1365 | 2020-02-13 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1366 | 2020-02-12 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1367 | 2020-02-11 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1368 | 2020-02-10 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1369 | 2020-02-07 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1370 | 2020-02-06 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1371 | 2020-02-05 | 556,677,365 | 0 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1372 | 2020-02-04 | 556,677,365 | 10,000 | 14.0036 | 3,975,233,406 | 2020-01-31 |
| 1373 | 2020-02-03 | 556,667,365 | 0 | 14.0034 | 3,975,233,406 | 2020-01-31 |
| 1374 | 2020-01-31 | 556,667,365 | 0 | 14.0034 | 3,975,233,406 | 2020-01-31 |
| 1375 | 2020-01-30 | 556,667,365 | 0 | 14.0034 | 3,975,233,406 | 2019-12-31 |
| 1376 | 2020-01-29 | 556,667,365 | 5,000 | 14.0034 | 3,975,233,406 | 2019-12-31 |
| 1377 | 2020-01-24 | 556,662,365 | 0 | 14.0033 | 3,975,233,406 | 2019-12-31 |
| 1378 | 2020-01-23 | 556,662,365 | 0 | 14.0033 | 3,975,233,406 | 2019-12-31 |
| 1379 | 2020-01-22 | 556,662,365 | 0 | 14.0033 | 3,975,233,406 | 2019-12-31 |
| 1380 | 2020-01-21 | 556,662,365 | 205,000 | 14.0033 | 3,975,233,406 | 2019-12-31 |
| 1381 | 2020-01-20 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-12-31 |
| 1382 | 2020-01-17 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-12-31 |
| 1383 | 2020-01-16 | 556,457,365 | 60,000 | 13.9981 | 3,975,233,406 | 2019-12-31 |
| 1384 | 2020-01-15 | 556,397,365 | 0 | 13.9966 | 3,975,233,406 | 2019-12-31 |
| 1385 | 2020-01-14 | 556,397,365 | 0 | 13.9966 | 3,975,233,406 | 2019-12-31 |
| 1386 | 2020-01-13 | 556,397,365 | -50,000 | 13.9966 | 3,975,233,406 | 2019-12-31 |
| 1387 | 2020-01-10 | 556,447,365 | 0 | 13.9979 | 3,975,233,406 | 2019-12-31 |
| 1388 | 2020-01-09 | 556,447,365 | 0 | 13.9979 | 3,975,233,406 | 2019-12-31 |
| 1389 | 2020-01-08 | 556,447,365 | 0 | 13.9979 | 3,975,233,406 | 2019-12-31 |
| 1390 | 2020-01-07 | 556,447,365 | 0 | 13.9979 | 3,975,233,406 | 2019-12-31 |
| 1391 | 2020-01-06 | 556,447,365 | -10,000 | 13.9979 | 3,975,233,406 | 2019-12-31 |
| 1392 | 2020-01-03 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-12-31 |
| 1393 | 2020-01-02 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-12-31 |
| 1394 | 2019-12-31 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-12-31 |
| 1395 | 2019-12-30 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1396 | 2019-12-27 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1397 | 2019-12-24 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1398 | 2019-12-23 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1399 | 2019-12-20 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1400 | 2019-12-19 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1401 | 2019-12-18 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1402 | 2019-12-17 | 556,457,365 | 0 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1403 | 2019-12-16 | 556,457,365 | 185,000 | 13.9981 | 3,975,233,406 | 2019-11-30 |
| 1404 | 2019-12-13 | 556,272,365 | 15,000 | 13.9935 | 3,975,233,406 | 2019-11-30 |
| 1405 | 2019-12-12 | 556,257,365 | 0 | 13.9931 | 3,975,233,406 | 2019-11-30 |
| 1406 | 2019-12-11 | 556,257,365 | -30,000 | 13.9931 | 3,975,233,406 | 2019-11-30 |
| 1407 | 2019-12-10 | 556,287,365 | 580,000 | 13.9938 | 3,975,233,406 | 2019-11-30 |
| 1408 | 2019-12-09 | 555,707,365 | 0 | 13.9792 | 3,975,233,406 | 2019-11-30 |
| 1409 | 2019-12-06 | 555,707,365 | 0 | 13.9792 | 3,975,233,406 | 2019-11-30 |
| 1410 | 2019-12-05 | 555,707,365 | 0 | 13.9792 | 3,975,233,406 | 2019-11-30 |
| 1411 | 2019-12-04 | 555,707,365 | 0 | 13.9792 | 3,975,233,406 | 2019-11-30 |
| 1412 | 2019-12-03 | 555,707,365 | 0 | 13.9792 | 3,975,233,406 | 2019-11-30 |
| 1413 | 2019-12-02 | 555,707,365 | 0 | 13.9792 | 3,975,233,406 | 2019-11-30 |
| 1414 | 2019-11-29 | 555,707,365 | -20,000 | 13.9792 | 3,975,233,406 | 2019-10-31 |
| 1415 | 2019-11-28 | 555,727,365 | 180,000 | 13.9797 | 3,975,233,406 | 2019-10-31 |
| 1416 | 2019-11-27 | 555,547,365 | -5,000 | 13.9752 | 3,975,233,406 | 2019-10-31 |
| 1417 | 2019-11-26 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1418 | 2019-11-25 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1419 | 2019-11-22 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1420 | 2019-11-21 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1421 | 2019-11-20 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1422 | 2019-11-19 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1423 | 2019-11-18 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1424 | 2019-11-15 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1425 | 2019-11-14 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1426 | 2019-11-13 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1427 | 2019-11-12 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1428 | 2019-11-11 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1429 | 2019-11-08 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1430 | 2019-11-07 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1431 | 2019-11-06 | 555,552,365 | 0 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1432 | 2019-11-05 | 555,552,365 | 40,000 | 13.9753 | 3,975,233,406 | 2019-10-31 |
| 1433 | 2019-11-04 | 555,512,365 | 0 | 13.9743 | 3,975,233,406 | 2019-10-31 |
| 1434 | 2019-11-01 | 555,512,365 | 0 | 13.9743 | 3,975,233,406 | 2019-10-31 |
| 1435 | 2019-10-31 | 555,512,365 | 0 | 13.9743 | 3,975,233,406 | 2019-10-31 |
| 1436 | 2019-10-30 | 555,512,365 | 60,000 | 13.9743 | 3,975,233,406 | 2019-09-30 |
| 1437 | 2019-10-29 | 555,452,365 | 0 | 13.9728 | 3,975,233,406 | 2019-09-30 |
| 1438 | 2019-10-28 | 555,452,365 | 75,000 | 13.9728 | 3,975,233,406 | 2019-09-30 |
| 1439 | 2019-10-25 | 555,377,365 | 0 | 13.9709 | 3,975,233,406 | 2019-09-30 |
| 1440 | 2019-10-24 | 555,377,365 | 0 | 13.9709 | 3,975,233,406 | 2019-09-30 |
| 1441 | 2019-10-23 | 555,377,365 | 13,310 | 13.9709 | 3,975,233,406 | 2019-09-30 |
| 1442 | 2019-10-22 | 555,364,055 | -30,000 | 13.9706 | 3,975,233,406 | 2019-09-30 |
| 1443 | 2019-10-21 | 555,394,055 | -25,000 | 13.9714 | 3,975,233,406 | 2019-09-30 |
| 1444 | 2019-10-18 | 555,419,055 | 0 | 13.9720 | 3,975,233,406 | 2019-09-30 |
| 1445 | 2019-10-17 | 555,419,055 | 0 | 13.9720 | 3,975,233,406 | 2019-09-30 |
| 1446 | 2019-10-16 | 555,419,055 | 0 | 13.9720 | 3,975,233,406 | 2019-09-30 |
| 1447 | 2019-10-15 | 555,419,055 | -10,000 | 13.9720 | 3,975,233,406 | 2019-09-30 |
| 1448 | 2019-10-14 | 555,429,055 | 0 | 13.9722 | 3,975,233,406 | 2019-09-30 |
| 1449 | 2019-10-11 | 555,429,055 | 80,000 | 13.9722 | 3,975,233,406 | 2019-09-30 |
| 1450 | 2019-10-10 | 555,349,055 | 0 | 13.9702 | 3,975,233,406 | 2019-09-30 |
| 1451 | 2019-10-09 | 555,349,055 | 0 | 13.9702 | 3,975,233,406 | 2019-09-30 |
| 1452 | 2019-10-08 | 555,349,055 | 0 | 13.9702 | 3,975,233,406 | 2019-09-30 |
| 1453 | 2019-10-04 | 555,349,055 | 50,000 | 13.9702 | 3,975,233,406 | 2019-09-30 |
| 1454 | 2019-10-03 | 555,299,055 | 100,000 | 13.9690 | 3,975,233,406 | 2019-09-30 |
| 1455 | 2019-10-02 | 555,199,055 | 295,000 | 13.9665 | 3,975,233,406 | 2019-09-30 |
| 1456 | 2019-09-30 | 554,904,055 | -13,310 | 13.9590 | 3,975,233,406 | 2019-09-30 |
| 1457 | 2019-09-27 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1458 | 2019-09-26 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1459 | 2019-09-25 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1460 | 2019-09-24 | 554,917,365 | 10,000 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1461 | 2019-09-23 | 554,907,365 | 0 | 13.9591 | 3,975,233,406 | 2019-08-31 |
| 1462 | 2019-09-20 | 554,907,365 | 0 | 13.9591 | 3,975,233,406 | 2019-08-31 |
| 1463 | 2019-09-19 | 554,907,365 | 0 | 13.9591 | 3,975,233,406 | 2019-08-31 |
| 1464 | 2019-09-18 | 554,907,365 | 0 | 13.9591 | 3,975,233,406 | 2019-08-31 |
| 1465 | 2019-09-17 | 554,907,365 | 0 | 13.9591 | 3,975,233,406 | 2019-08-31 |
| 1466 | 2019-09-16 | 554,907,365 | 0 | 13.9591 | 3,975,233,406 | 2019-08-31 |
| 1467 | 2019-09-13 | 554,907,365 | -40,000 | 13.9591 | 3,975,233,406 | 2019-08-31 |
| 1468 | 2019-09-12 | 554,947,365 | 20,000 | 13.9601 | 3,975,233,406 | 2019-08-31 |
| 1469 | 2019-09-11 | 554,927,365 | 10,000 | 13.9596 | 3,975,233,406 | 2019-08-31 |
| 1470 | 2019-09-10 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1471 | 2019-09-09 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1472 | 2019-09-06 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1473 | 2019-09-05 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1474 | 2019-09-04 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1475 | 2019-09-03 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1476 | 2019-09-02 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-31 |
| 1477 | 2019-08-30 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-12 |
| 1478 | 2019-08-29 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-12 |
| 1479 | 2019-08-28 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-12 |
| 1480 | 2019-08-27 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-12 |
| 1481 | 2019-08-26 | 554,917,365 | 0 | 13.9594 | 3,975,233,406 | 2019-08-12 |
| 1482 | 2019-08-23 | 554,917,365 | -45,000 | 13.9594 | 3,975,233,406 | 2019-08-12 |
| 1483 | 2019-08-22 | 554,962,365 | -50,000 | 13.9605 | 3,975,233,406 | 2019-08-12 |
| 1484 | 2019-08-21 | 555,012,365 | 10,000 | 13.9618 | 3,975,233,406 | 2019-08-12 |
| 1485 | 2019-08-20 | 555,002,365 | -5,000 | 13.9615 | 3,975,233,406 | 2019-08-12 |
| 1486 | 2019-08-19 | 555,007,365 | 0 | 13.9616 | 3,975,233,406 | 2019-08-12 |
| 1487 | 2019-08-16 | 555,007,365 | 0 | 13.9616 | 3,975,233,406 | 2019-08-12 |
| 1488 | 2019-08-15 | 555,007,365 | 0 | 13.9616 | 3,975,233,406 | 2019-08-12 |
| 1489 | 2019-08-14 | 555,007,365 | 100,000 | 13.9616 | 3,975,233,406 | 2019-08-12 |
| 1490 | 2019-08-13 | 554,907,365 | 0 | 13.9591 | 3,975,233,406 | 2019-08-12 |
| 1491 | 2019-08-12 | 554,907,365 | 10,000 | 13.9591 | 3,975,233,406 | 2019-08-12 |
| 1492 | 2019-08-09 | 554,897,365 | 0 | 16.7506 | 3,312,698,406 | 2019-07-31 |
| 1493 | 2019-08-08 | 554,897,365 | 0 | 16.7506 | 3,312,698,406 | 2019-07-31 |
| 1494 | 2019-08-07 | 554,897,365 | 0 | 16.7506 | 3,312,698,406 | 2019-07-31 |
| 1495 | 2019-08-06 | 554,897,365 | 0 | 16.7506 | 3,312,698,406 | 2019-07-31 |
| 1496 | 2019-08-05 | 554,897,365 | -95,000 | 16.7506 | 3,312,698,406 | 2019-07-31 |
| 1497 | 2019-08-02 | 554,992,365 | 100,000 | 16.7535 | 3,312,698,406 | 2019-07-31 |
| 1498 | 2019-08-01 | 554,892,365 | -5,000 | 16.7505 | 3,312,698,406 | 2019-07-31 |
| 1499 | 2019-07-31 | 554,897,365 | 0 | 16.7506 | 3,312,698,406 | 2019-07-31 |
| 1500 | 2019-07-30 | 554,897,365 | 0 | 16.7506 | 3,312,698,406 | 2019-06-30 |
| 1501 | 2019-07-29 | 554,897,365 | -115,000 | 16.7506 | 3,312,698,406 | 2019-06-30 |
| 1502 | 2019-07-26 | 555,012,365 | 0 | 16.7541 | 3,312,698,406 | 2019-06-30 |
| 1503 | 2019-07-25 | 555,012,365 | 65,000 | 16.7541 | 3,312,698,406 | 2019-06-30 |
| 1504 | 2019-07-24 | 554,947,365 | 0 | 16.7521 | 3,312,698,406 | 2019-06-30 |
| 1505 | 2019-07-23 | 554,947,365 | 0 | 16.7521 | 3,312,698,406 | 2019-06-30 |
| 1506 | 2019-07-22 | 554,947,365 | 0 | 16.7521 | 3,312,698,406 | 2019-06-30 |
| 1507 | 2019-07-19 | 554,947,365 | -5,000 | 16.7521 | 3,312,698,406 | 2019-06-30 |
| 1508 | 2019-07-18 | 554,952,365 | 0 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1509 | 2019-07-17 | 554,952,365 | 0 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1510 | 2019-07-16 | 554,952,365 | 0 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1511 | 2019-07-15 | 554,952,365 | 0 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1512 | 2019-07-12 | 554,952,365 | 0 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1513 | 2019-07-11 | 554,952,365 | 0 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1514 | 2019-07-10 | 554,952,365 | 0 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1515 | 2019-07-09 | 554,952,365 | -55,000 | 16.7523 | 3,312,698,406 | 2019-06-30 |
| 1516 | 2019-07-08 | 555,007,365 | 5,000 | 16.7539 | 3,312,698,406 | 2019-06-30 |
| 1517 | 2019-07-05 | 555,002,365 | -20,000 | 16.7538 | 3,312,698,406 | 2019-06-30 |
| 1518 | 2019-07-04 | 555,022,365 | -100,000 | 16.7544 | 3,312,698,406 | 2019-06-30 |
| 1519 | 2019-07-03 | 555,122,365 | 0 | 16.7574 | 3,312,698,406 | 2019-06-30 |
| 1520 | 2019-07-02 | 555,122,365 | 0 | 16.7574 | 3,312,698,406 | 2019-06-30 |
| 1521 | 2019-06-28 | 555,122,365 | -10,000 | 16.7574 | 3,312,698,406 | 2019-05-31 |
| 1522 | 2019-06-27 | 555,132,365 | -200,000 | 16.7577 | 3,312,698,406 | 2019-05-31 |
| 1523 | 2019-06-26 | 555,332,365 | 0 | 16.7637 | 3,312,698,406 | 2019-05-31 |
| 1524 | 2019-06-25 | 555,332,365 | -380,000 | 16.7637 | 3,312,698,406 | 2019-05-31 |
| 1525 | 2019-06-24 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1526 | 2019-06-21 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1527 | 2019-06-20 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1528 | 2019-06-19 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1529 | 2019-06-18 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1530 | 2019-06-17 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1531 | 2019-06-14 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1532 | 2019-06-13 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1533 | 2019-06-12 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1534 | 2019-06-11 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1535 | 2019-06-10 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1536 | 2019-06-06 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1537 | 2019-06-05 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1538 | 2019-06-04 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1539 | 2019-06-03 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1540 | 2019-05-31 | 555,712,365 | 0 | 16.7752 | 3,312,698,406 | 2019-05-31 |
| 1541 | 2019-05-30 | 555,712,365 | -85,000 | 16.7752 | 3,312,698,406 | 2019-04-30 |
| 1542 | 2019-05-29 | 555,797,365 | 0 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1543 | 2019-05-28 | 555,797,365 | 0 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1544 | 2019-05-27 | 555,797,365 | 0 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1545 | 2019-05-24 | 555,797,365 | 0 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1546 | 2019-05-23 | 555,797,365 | 0 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1547 | 2019-05-22 | 555,797,365 | 0 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1548 | 2019-05-21 | 555,797,365 | 0 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1549 | 2019-05-20 | 555,797,365 | -100,000 | 16.7778 | 3,312,698,406 | 2019-04-30 |
| 1550 | 2019-05-17 | 555,897,365 | 0 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1551 | 2019-05-16 | 555,897,365 | 0 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1552 | 2019-05-15 | 555,897,365 | 0 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1553 | 2019-05-14 | 555,897,365 | 0 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1554 | 2019-05-10 | 555,897,365 | -5,000 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1555 | 2019-05-09 | 555,902,365 | 5,000 | 16.7810 | 3,312,698,406 | 2019-04-30 |
| 1556 | 2019-05-08 | 555,897,365 | 0 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1557 | 2019-05-07 | 555,897,365 | 0 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1558 | 2019-05-06 | 555,897,365 | 0 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1559 | 2019-05-03 | 555,897,365 | -165,000 | 16.7808 | 3,312,698,406 | 2019-04-30 |
| 1560 | 2019-05-02 | 556,062,365 | 0 | 16.7858 | 3,312,698,406 | 2019-04-30 |
| 1561 | 2019-04-30 | 556,062,365 | 0 | 16.7858 | 3,312,698,406 | 2019-04-30 |
| 1562 | 2019-04-29 | 556,062,365 | 0 | 16.7858 | 3,312,698,406 | 2019-03-31 |
| 1563 | 2019-04-26 | 556,062,365 | 300,000 | 16.7858 | 3,312,698,406 | 2019-03-31 |
| 1564 | 2019-04-25 | 555,762,365 | 0 | 16.7767 | 3,312,698,406 | 2019-03-31 |
| 1565 | 2019-04-24 | 555,762,365 | 10,000 | 16.7767 | 3,312,698,406 | 2019-03-31 |
| 1566 | 2019-04-23 | 555,752,365 | 0 | 16.7764 | 3,312,698,406 | 2019-03-31 |
| 1567 | 2019-04-18 | 555,752,365 | 0 | 16.7764 | 3,312,698,406 | 2019-03-31 |
| 1568 | 2019-04-17 | 555,752,365 | -100,000 | 16.7764 | 3,312,698,406 | 2019-03-31 |
| 1569 | 2019-04-16 | 555,852,365 | 0 | 16.7794 | 3,312,698,406 | 2019-03-31 |
| 1570 | 2019-04-15 | 555,852,365 | -104,818 | 16.7794 | 3,312,698,406 | 2019-03-31 |
| 1571 | 2019-04-12 | 555,957,183 | 0 | 16.7826 | 3,312,698,406 | 2019-03-31 |
| 1572 | 2019-04-11 | 555,957,183 | -165,000 | 16.7826 | 3,312,698,406 | 2019-03-31 |
| 1573 | 2019-04-10 | 556,122,183 | 0 | 16.7876 | 3,312,698,406 | 2019-03-31 |
| 1574 | 2019-04-09 | 556,122,183 | 0 | 16.7876 | 3,312,698,406 | 2019-03-31 |
| 1575 | 2019-04-08 | 556,122,183 | 0 | 16.7876 | 3,312,698,406 | 2019-03-31 |
| 1576 | 2019-04-04 | 556,122,183 | 0 | 16.7876 | 3,312,698,406 | 2019-03-31 |
| 1577 | 2019-04-03 | 556,122,183 | 0 | 16.7876 | 3,312,698,406 | 2019-03-31 |
| 1578 | 2019-04-02 | 556,122,183 | 460,000 | 16.7876 | 3,312,698,406 | 2019-03-31 |
| 1579 | 2019-04-01 | 555,662,183 | 0 | 16.7737 | 3,312,698,406 | 2019-03-31 |
| 1580 | 2019-03-29 | 555,662,183 | 50,000 | 16.7737 | 3,312,698,406 | 2019-02-28 |
| 1581 | 2019-03-28 | 555,612,183 | 0 | 16.7722 | 3,312,698,406 | 2019-02-28 |
| 1582 | 2019-03-27 | 555,612,183 | 105,000 | 16.7722 | 3,312,698,406 | 2019-02-28 |
| 1583 | 2019-03-26 | 555,507,183 | 0 | 16.7690 | 3,312,698,406 | 2019-02-28 |
| 1584 | 2019-03-25 | 555,507,183 | 0 | 16.7690 | 3,312,698,406 | 2019-02-28 |
| 1585 | 2019-03-22 | 555,507,183 | 0 | 16.7690 | 3,312,698,406 | 2019-02-28 |
| 1586 | 2019-03-21 | 555,507,183 | 0 | 16.7690 | 3,312,698,406 | 2019-02-28 |
| 1587 | 2019-03-20 | 555,507,183 | -300,000 | 16.7690 | 3,312,698,406 | 2019-02-28 |
| 1588 | 2019-03-19 | 555,807,183 | 0 | 16.7781 | 3,312,698,406 | 2019-02-28 |
| 1589 | 2019-03-18 | 555,807,183 | 210,000 | 16.7781 | 3,312,698,406 | 2019-02-28 |
| 1590 | 2019-03-15 | 555,597,183 | 5,000 | 16.7717 | 3,312,698,406 | 2019-02-28 |
| 1591 | 2019-03-14 | 555,592,183 | -10,000 | 16.7716 | 3,312,698,406 | 2019-02-28 |
| 1592 | 2019-03-13 | 555,602,183 | 0 | 16.7719 | 3,312,698,406 | 2019-02-28 |
| 1593 | 2019-03-12 | 555,602,183 | 0 | 16.7719 | 3,312,698,406 | 2019-02-28 |
| 1594 | 2019-03-11 | 555,602,183 | -100,000 | 16.7719 | 3,312,698,406 | 2019-02-28 |
| 1595 | 2019-03-08 | 555,702,183 | 115,000 | 16.7749 | 3,312,698,406 | 2019-02-28 |
| 1596 | 2019-03-07 | 555,587,183 | 0 | 16.7714 | 3,312,698,406 | 2019-02-28 |
| 1597 | 2019-03-06 | 555,587,183 | 25,000 | 16.7714 | 3,312,698,406 | 2019-02-28 |
| 1598 | 2019-03-05 | 555,562,183 | -265,000 | 16.7707 | 3,312,698,406 | 2019-02-28 |
| 1599 | 2019-03-04 | 555,827,183 | -455,000 | 16.7787 | 3,312,698,406 | 2019-02-28 |
| 1600 | 2019-03-01 | 556,282,183 | -990,000 | 16.7924 | 3,312,698,406 | 2019-02-28 |
| 1601 | 2019-02-28 | 557,272,183 | -2,010,000 | 16.8223 | 3,312,698,406 | 2019-02-28 |
| 1602 | 2019-02-27 | 559,282,183 | -590,000 | 16.8830 | 3,312,698,406 | 2019-01-31 |
| 1603 | 2019-02-26 | 559,872,183 | -180,000 | 16.9008 | 3,312,698,406 | 2019-01-31 |
| 1604 | 2019-02-25 | 560,052,183 | 130,000 | 16.9062 | 3,312,698,406 | 2019-01-31 |
| 1605 | 2019-02-22 | 559,922,183 | -80,000 | 16.9023 | 3,312,698,406 | 2019-01-31 |
| 1606 | 2019-02-21 | 560,002,183 | 0 | 16.9047 | 3,312,698,406 | 2019-01-31 |
| 1607 | 2019-02-20 | 560,002,183 | 0 | 16.9047 | 3,312,698,406 | 2019-01-31 |
| 1608 | 2019-02-19 | 560,002,183 | 0 | 16.9047 | 3,312,698,406 | 2019-01-31 |
| 1609 | 2019-02-18 | 560,002,183 | -80,000 | 16.9047 | 3,312,698,406 | 2019-01-31 |
| 1610 | 2019-02-15 | 560,082,183 | 0 | 16.9071 | 3,312,698,406 | 2019-01-31 |
| 1611 | 2019-02-14 | 560,082,183 | 0 | 16.9071 | 3,312,698,406 | 2019-01-31 |
| 1612 | 2019-02-13 | 560,082,183 | 0 | 16.9071 | 3,312,698,406 | 2019-01-31 |
| 1613 | 2019-02-12 | 560,082,183 | 20,000 | 16.9071 | 3,312,698,406 | 2019-01-31 |
| 1614 | 2019-02-11 | 560,062,183 | 0 | 16.9065 | 3,312,698,406 | 2019-01-31 |
| 1615 | 2019-02-08 | 560,062,183 | 0 | 16.9065 | 3,312,698,406 | 2019-01-31 |
| 1616 | 2019-02-04 | 560,062,183 | 0 | 16.9065 | 3,312,698,406 | 2019-01-31 |
| 1617 | 2019-02-01 | 560,062,183 | 0 | 16.9065 | 3,312,698,406 | 2019-01-31 |
| 1618 | 2019-01-31 | 560,062,183 | -10,000 | 16.9065 | 3,312,698,406 | 2019-01-31 |
| 1619 | 2019-01-30 | 560,072,183 | 180,000 | 16.9068 | 3,312,698,406 | 2018-12-31 |
| 1620 | 2019-01-29 | 559,892,183 | 0 | 16.9014 | 3,312,698,406 | 2018-12-31 |
| 1621 | 2019-01-28 | 559,892,183 | 0 | 16.9014 | 3,312,698,406 | 2018-12-31 |
| 1622 | 2019-01-25 | 559,892,183 | 0 | 16.9014 | 3,312,698,406 | 2018-12-31 |
| 1623 | 2019-01-24 | 559,892,183 | 250,000 | 16.9014 | 3,312,698,406 | 2018-12-31 |
| 1624 | 2019-01-23 | 559,642,183 | -45,000 | 16.8938 | 3,312,698,406 | 2018-12-31 |
| 1625 | 2019-01-22 | 559,687,183 | -300,000 | 16.8952 | 3,312,698,406 | 2018-12-31 |
| 1626 | 2019-01-21 | 559,987,183 | 150,000 | 16.9043 | 3,312,698,406 | 2018-12-31 |
| 1627 | 2019-01-18 | 559,837,183 | -120,000 | 16.8997 | 3,312,698,406 | 2018-12-31 |
| 1628 | 2019-01-17 | 559,957,183 | 70,000 | 16.9034 | 3,312,698,406 | 2018-12-31 |
| 1629 | 2019-01-16 | 559,887,183 | 0 | 16.9012 | 3,312,698,406 | 2018-12-31 |
| 1630 | 2019-01-15 | 559,887,183 | 0 | 16.9012 | 3,312,698,406 | 2018-12-31 |
| 1631 | 2019-01-14 | 559,887,183 | -10,000 | 16.9012 | 3,312,698,406 | 2018-12-31 |
| 1632 | 2019-01-11 | 559,897,183 | -10,000 | 16.9015 | 3,312,698,406 | 2018-12-31 |
| 1633 | 2019-01-10 | 559,907,183 | 0 | 16.9018 | 3,312,698,406 | 2018-12-31 |
| 1634 | 2019-01-09 | 559,907,183 | 20,000 | 16.9018 | 3,312,698,406 | 2018-12-31 |
| 1635 | 2019-01-08 | 559,887,183 | 35,000 | 16.9012 | 3,312,698,406 | 2018-12-31 |
| 1636 | 2019-01-07 | 559,852,183 | 0 | 16.9002 | 3,312,698,406 | 2018-12-31 |
| 1637 | 2019-01-04 | 559,852,183 | -200,000 | 16.9002 | 3,312,698,406 | 2018-12-31 |
| 1638 | 2019-01-03 | 560,052,183 | -10,000 | 16.9062 | 3,312,698,406 | 2018-12-31 |
| 1639 | 2019-01-02 | 560,062,183 | 240,000 | 16.9065 | 3,312,698,406 | 2018-12-31 |
| 1640 | 2018-12-31 | 559,822,183 | 0 | 16.8993 | 3,312,698,406 | 2018-12-31 |
| 1641 | 2018-12-28 | 559,822,183 | -380,000 | 16.8993 | 3,312,698,406 | 2018-11-30 |
| 1642 | 2018-12-27 | 560,202,183 | 1,490,000 | 16.9108 | 3,312,698,406 | 2018-11-30 |
| 1643 | 2018-12-24 | 558,712,183 | 0 | 16.8658 | 3,312,698,406 | 2018-11-30 |
| 1644 | 2018-12-21 | 558,712,183 | 2,895,000 | 16.8658 | 3,312,698,406 | 2018-11-30 |
| 1645 | 2018-12-20 | 555,817,183 | 1,270,000 | 16.7784 | 3,312,698,406 | 2018-11-30 |
| 1646 | 2018-12-19 | 554,547,183 | 0 | 16.7400 | 3,312,698,406 | 2018-11-30 |
| 1647 | 2018-12-18 | 554,547,183 | 5,000 | 16.7400 | 3,312,698,406 | 2018-11-30 |
| 1648 | 2018-12-17 | 554,542,183 | 5,000 | 16.7399 | 3,312,698,406 | 2018-11-30 |
| 1649 | 2018-12-14 | 554,537,183 | 0 | 16.7397 | 3,312,698,406 | 2018-11-30 |
| 1650 | 2018-12-13 | 554,537,183 | 0 | 16.7397 | 3,312,698,406 | 2018-11-30 |
| 1651 | 2018-12-12 | 554,537,183 | 15,000 | 16.7397 | 3,312,698,406 | 2018-11-30 |
| 1652 | 2018-12-11 | 554,522,183 | 0 | 16.7393 | 3,312,698,406 | 2018-11-30 |
| 1653 | 2018-12-10 | 554,522,183 | 0 | 16.7393 | 3,312,698,406 | 2018-11-30 |
| 1654 | 2018-12-07 | 554,522,183 | 0 | 16.7393 | 3,312,698,406 | 2018-11-30 |
| 1655 | 2018-12-06 | 554,522,183 | -105,000 | 16.7393 | 3,312,698,406 | 2018-11-30 |
| 1656 | 2018-12-05 | 554,627,183 | -150,000 | 16.7425 | 3,312,698,406 | 2018-11-30 |
| 1657 | 2018-12-04 | 554,777,183 | 0 | 16.7470 | 3,312,698,406 | 2018-11-30 |
| 1658 | 2018-12-03 | 554,777,183 | 0 | 16.7470 | 3,312,698,406 | 2018-11-30 |
| 1659 | 2018-11-30 | 554,777,183 | 0 | 16.7470 | 3,312,698,406 | 2018-11-30 |
| 1660 | 2018-11-29 | 554,777,183 | 5,000 | 16.7470 | 3,312,698,406 | 2018-10-31 |
| 1661 | 2018-11-28 | 554,772,183 | 0 | 16.7468 | 3,312,698,406 | 2018-10-31 |
| 1662 | 2018-11-27 | 554,772,183 | -5,000 | 16.7468 | 3,312,698,406 | 2018-10-31 |
| 1663 | 2018-11-26 | 554,777,183 | 95,000 | 16.7470 | 3,312,698,406 | 2018-10-31 |
| 1664 | 2018-11-23 | 554,682,183 | 0 | 16.7441 | 3,312,698,406 | 2018-10-31 |
| 1665 | 2018-11-22 | 554,682,183 | 0 | 16.7441 | 3,312,698,406 | 2018-10-31 |
| 1666 | 2018-11-21 | 554,682,183 | 0 | 16.7441 | 3,312,698,406 | 2018-10-31 |
| 1667 | 2018-11-20 | 554,682,183 | 0 | 16.7441 | 3,312,698,406 | 2018-10-31 |
| 1668 | 2018-11-19 | 554,682,183 | 255,000 | 16.7441 | 3,312,698,406 | 2018-10-31 |
| 1669 | 2018-11-16 | 554,427,183 | 50,000 | 16.7364 | 3,312,698,406 | 2018-10-31 |
| 1670 | 2018-11-15 | 554,377,183 | 0 | 16.7349 | 3,312,698,406 | 2018-10-31 |
| 1671 | 2018-11-14 | 554,377,183 | 0 | 16.7349 | 3,312,698,406 | 2018-10-31 |
| 1672 | 2018-11-13 | 554,377,183 | 60,000 | 16.7349 | 3,312,698,406 | 2018-10-31 |
| 1673 | 2018-11-12 | 554,317,183 | 0 | 16.7331 | 3,312,698,406 | 2018-10-31 |
| 1674 | 2018-11-09 | 554,317,183 | 0 | 16.7331 | 3,312,698,406 | 2018-10-31 |
| 1675 | 2018-11-08 | 554,317,183 | 265,000 | 16.7331 | 3,312,698,406 | 2018-10-31 |
| 1676 | 2018-11-07 | 554,052,183 | 0 | 16.7251 | 3,312,698,406 | 2018-10-31 |
| 1677 | 2018-11-06 | 554,052,183 | 0 | 16.7251 | 3,312,698,406 | 2018-10-31 |
| 1678 | 2018-11-05 | 554,052,183 | 0 | 16.7251 | 3,312,698,406 | 2018-10-31 |
| 1679 | 2018-11-02 | 554,052,183 | 200,000 | 16.7251 | 3,312,698,406 | 2018-10-31 |
| 1680 | 2018-11-01 | 553,852,183 | 0 | 16.7191 | 3,312,698,406 | 2018-10-31 |
| 1681 | 2018-10-31 | 553,852,183 | 0 | 16.7191 | 3,312,698,406 | 2018-10-31 |
| 1682 | 2018-10-30 | 553,852,183 | 0 | 16.7191 | 3,312,698,406 | 2018-09-30 |
| 1683 | 2018-10-29 | 553,852,183 | 0 | 16.7191 | 3,312,698,406 | 2018-09-30 |
| 1684 | 2018-10-26 | 553,852,183 | 0 | 16.7191 | 3,312,698,406 | 2018-09-30 |
| 1685 | 2018-10-25 | 553,852,183 | 90,000 | 16.7191 | 3,312,698,406 | 2018-09-30 |
| 1686 | 2018-10-24 | 553,762,183 | 0 | 16.7163 | 3,312,698,406 | 2018-09-30 |
| 1687 | 2018-10-23 | 553,762,183 | 0 | 16.7163 | 3,312,698,406 | 2018-09-30 |
| 1688 | 2018-10-22 | 553,762,183 | 0 | 16.7163 | 3,312,698,406 | 2018-09-30 |
| 1689 | 2018-10-19 | 553,762,183 | 0 | 16.7163 | 3,312,698,406 | 2018-09-30 |
| 1690 | 2018-10-18 | 553,762,183 | 0 | 16.7163 | 3,312,698,406 | 2018-09-30 |
| 1691 | 2018-10-16 | 553,762,183 | 50,000 | 16.7163 | 3,312,698,406 | 2018-09-30 |
| 1692 | 2018-10-15 | 553,712,183 | 0 | 16.7148 | 3,312,698,406 | 2018-09-30 |
| 1693 | 2018-10-12 | 553,712,183 | 405,000 | 16.7148 | 3,312,698,406 | 2018-09-30 |
| 1694 | 2018-10-11 | 553,307,183 | 0 | 16.7026 | 3,312,698,406 | 2018-09-30 |
| 1695 | 2018-10-10 | 553,307,183 | 20,000 | 16.7026 | 3,312,698,406 | 2018-09-30 |
| 1696 | 2018-10-09 | 553,287,183 | 0 | 16.7020 | 3,312,698,406 | 2018-09-30 |
| 1697 | 2018-10-08 | 553,287,183 | 675,000 | 16.7020 | 3,312,698,406 | 2018-09-30 |
| 1698 | 2018-10-05 | 552,612,183 | 165,000 | 16.6816 | 3,312,698,406 | 2018-09-30 |
| 1699 | 2018-10-04 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-09-30 |
| 1700 | 2018-10-03 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-09-30 |
| 1701 | 2018-10-02 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-09-30 |
| 1702 | 2018-09-28 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1703 | 2018-09-27 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1704 | 2018-09-26 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1705 | 2018-09-24 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1706 | 2018-09-21 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1707 | 2018-09-20 | 552,447,183 | 100,000 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1708 | 2018-09-19 | 552,347,183 | 0 | 16.6736 | 3,312,698,406 | 2018-08-31 |
| 1709 | 2018-09-18 | 552,347,183 | 0 | 16.6736 | 3,312,698,406 | 2018-08-31 |
| 1710 | 2018-09-17 | 552,347,183 | 0 | 16.6736 | 3,312,698,406 | 2018-08-31 |
| 1711 | 2018-09-14 | 552,347,183 | 0 | 16.6736 | 3,312,698,406 | 2018-08-31 |
| 1712 | 2018-09-13 | 552,347,183 | -100,000 | 16.6736 | 3,312,698,406 | 2018-08-31 |
| 1713 | 2018-09-12 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1714 | 2018-09-11 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1715 | 2018-09-10 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1716 | 2018-09-07 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1717 | 2018-09-06 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1718 | 2018-09-05 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1719 | 2018-09-04 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1720 | 2018-09-03 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1721 | 2018-08-31 | 552,447,183 | 0 | 16.6767 | 3,312,698,406 | 2018-08-31 |
| 1722 | 2018-08-30 | 552,447,183 | -10,000 | 16.6767 | 3,312,698,406 | 2018-07-31 |
| 1723 | 2018-08-29 | 552,457,183 | 0 | 16.6770 | 3,312,698,406 | 2018-07-31 |
| 1724 | 2018-08-28 | 552,457,183 | 0 | 16.6770 | 3,312,698,406 | 2018-07-31 |
| 1725 | 2018-08-27 | 552,457,183 | 0 | 16.6770 | 3,312,698,406 | 2018-07-31 |
| 1726 | 2018-08-24 | 552,457,183 | 100,000 | 16.6770 | 3,312,698,406 | 2018-07-31 |
| 1727 | 2018-08-23 | 552,357,183 | 100,000 | 16.6739 | 3,312,698,406 | 2018-07-31 |
| 1728 | 2018-08-22 | 552,257,183 | 0 | 16.6709 | 3,312,698,406 | 2018-07-31 |
| 1729 | 2018-08-21 | 552,257,183 | 0 | 16.6709 | 3,312,698,406 | 2018-07-31 |
| 1730 | 2018-08-20 | 552,257,183 | 0 | 16.6709 | 3,312,698,406 | 2018-07-31 |
| 1731 | 2018-08-17 | 552,257,183 | 0 | 16.6709 | 3,312,698,406 | 2018-07-31 |
| 1732 | 2018-08-16 | 552,257,183 | 100,000 | 16.6709 | 3,312,698,406 | 2018-07-31 |
| 1733 | 2018-08-15 | 552,157,183 | 100,000 | 16.6679 | 3,312,698,406 | 2018-07-31 |
| 1734 | 2018-08-14 | 552,057,183 | 0 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1735 | 2018-08-13 | 552,057,183 | 0 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1736 | 2018-08-10 | 552,057,183 | 0 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1737 | 2018-08-09 | 552,057,183 | 0 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1738 | 2018-08-08 | 552,057,183 | -20,000 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1739 | 2018-08-07 | 552,077,183 | 20,000 | 16.6655 | 3,312,698,406 | 2018-07-31 |
| 1740 | 2018-08-06 | 552,057,183 | 0 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1741 | 2018-08-03 | 552,057,183 | 0 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1742 | 2018-08-02 | 552,057,183 | -15,000 | 16.6649 | 3,312,698,406 | 2018-07-31 |
| 1743 | 2018-08-01 | 552,072,183 | -335,000 | 16.6653 | 3,312,698,406 | 2018-07-31 |
| 1744 | 2018-07-31 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-07-31 |
| 1745 | 2018-07-30 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1746 | 2018-07-27 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1747 | 2018-07-26 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1748 | 2018-07-25 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1749 | 2018-07-24 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1750 | 2018-07-23 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1751 | 2018-07-20 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1752 | 2018-07-19 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1753 | 2018-07-18 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1754 | 2018-07-17 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1755 | 2018-07-16 | 552,407,183 | 0 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1756 | 2018-07-13 | 552,407,183 | 27,020,000 | 16.6754 | 3,312,698,406 | 2018-06-30 |
| 1757 | 2018-07-12 | 525,387,183 | 0 | 15.8598 | 3,312,698,406 | 2018-06-30 |
| 1758 | 2018-07-11 | 525,387,183 | 0 | 15.8598 | 3,312,698,406 | 2018-06-30 |
| 1759 | 2018-07-10 | 525,387,183 | 0 | 15.8598 | 3,312,698,406 | 2018-06-30 |
| 1760 | 2018-07-09 | 525,387,183 | 0 | 15.8598 | 3,312,698,406 | 2018-06-30 |
| 1761 | 2018-07-06 | 525,387,183 | 0 | 15.8598 | 3,312,698,406 | 2018-06-30 |
| 1762 | 2018-07-05 | 525,387,183 | 0 | 15.8598 | 3,312,698,406 | 2018-06-30 |
| 1763 | 2018-07-04 | 525,387,183 | -3,690 | 15.8598 | 3,312,698,406 | 2018-06-30 |
| 1764 | 2018-07-03 | 525,390,873 | 0 | 15.8599 | 3,312,698,406 | 2018-06-30 |
| 1765 | 2018-06-29 | 525,390,873 | 0 | 15.8599 | 3,312,698,406 | 2018-05-31 |
| 1766 | 2018-06-28 | 525,390,873 | 0 | 15.8599 | 3,312,698,406 | 2018-05-31 |
| 1767 | 2018-06-27 | 525,390,873 | 0 | 15.8599 | 3,312,698,406 | 2018-05-31 |
| 1768 | 2018-06-26 | 525,390,873 | -550,000 | 15.8599 | 3,312,698,406 | 2018-05-31 |
| 1769 | 2018-06-25 | 525,940,873 | 0 | 15.8765 | 3,312,698,406 | 2018-05-31 |
| 1770 | 2018-06-22 | 525,940,873 | 0 | 15.8765 | 3,312,698,406 | 2018-05-31 |
| 1771 | 2018-06-21 | 525,940,873 | 0 | 15.8765 | 3,312,698,406 | 2018-05-31 |
| 1772 | 2018-06-20 | 525,940,873 | 0 | 15.8765 | 3,312,698,406 | 2018-05-31 |
| 1773 | 2018-06-19 | 525,940,873 | 0 | 15.8765 | 3,312,698,406 | 2018-05-31 |
| 1774 | 2018-06-15 | 525,940,873 | 0 | 15.8765 | 3,312,698,406 | 2018-05-31 |
| 1775 | 2018-06-14 | 525,940,873 | 100,000 | 15.8765 | 3,312,698,406 | 2018-05-31 |
| 1776 | 2018-06-13 | 525,840,873 | -420,000 | 15.8735 | 3,312,698,406 | 2018-05-31 |
| 1777 | 2018-06-12 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1778 | 2018-06-11 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1779 | 2018-06-08 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1780 | 2018-06-07 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1781 | 2018-06-06 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1782 | 2018-06-05 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1783 | 2018-06-04 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1784 | 2018-06-01 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1785 | 2018-05-31 | 526,260,873 | 0 | 15.8862 | 3,312,698,406 | 2018-05-31 |
| 1786 | 2018-05-30 | 526,260,873 | 125,000 | 15.8862 | 3,312,698,406 | 2018-04-30 |
| 1787 | 2018-05-29 | 526,135,873 | -250,000 | 15.8824 | 3,312,698,406 | 2018-04-30 |
| 1788 | 2018-05-28 | 526,385,873 | 0 | 15.8899 | 3,312,698,406 | 2018-04-30 |
| 1789 | 2018-05-25 | 526,385,873 | 0 | 15.8899 | 3,312,698,406 | 2018-04-30 |
| 1790 | 2018-05-24 | 526,385,873 | 0 | 15.8899 | 3,312,698,406 | 2018-04-30 |
| 1791 | 2018-05-23 | 526,385,873 | 0 | 15.8899 | 3,312,698,406 | 2018-04-30 |
| 1792 | 2018-05-21 | 526,385,873 | 0 | 15.8899 | 3,312,698,406 | 2018-04-30 |
| 1793 | 2018-05-18 | 526,385,873 | 23,690 | 15.8899 | 3,312,698,406 | 2018-04-30 |
| 1794 | 2018-05-17 | 526,362,183 | 0 | 15.8892 | 3,312,698,406 | 2018-04-30 |
| 1795 | 2018-05-16 | 526,362,183 | 0 | 15.8892 | 3,312,698,406 | 2018-04-30 |
| 1796 | 2018-05-15 | 526,362,183 | 235,000 | 15.8892 | 3,312,698,406 | 2018-04-30 |
| 1797 | 2018-05-14 | 526,127,183 | -5,000 | 15.8821 | 3,312,698,406 | 2018-04-30 |
| 1798 | 2018-05-11 | 526,132,183 | 0 | 15.8823 | 3,312,698,406 | 2018-04-30 |
| 1799 | 2018-05-10 | 526,132,183 | 0 | 15.8823 | 3,312,698,406 | 2018-04-30 |
| 1800 | 2018-05-09 | 526,132,183 | 0 | 15.8823 | 3,312,698,406 | 2018-04-30 |
| 1801 | 2018-05-08 | 526,132,183 | -5,000 | 15.8823 | 3,312,698,406 | 2018-04-30 |
| 1802 | 2018-05-07 | 526,137,183 | 0 | 15.8824 | 3,312,698,406 | 2018-04-30 |
| 1803 | 2018-05-04 | 526,137,183 | 0 | 15.8824 | 3,312,698,406 | 2018-04-30 |
| 1804 | 2018-05-03 | 526,137,183 | 0 | 15.8824 | 3,312,698,406 | 2018-04-30 |
| 1805 | 2018-05-02 | 526,137,183 | -25,000 | 15.8824 | 3,312,698,406 | 2018-04-30 |
| 1806 | 2018-04-30 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-04-30 |
| 1807 | 2018-04-27 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1808 | 2018-04-26 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1809 | 2018-04-25 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1810 | 2018-04-24 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1811 | 2018-04-23 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1812 | 2018-04-20 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1813 | 2018-04-19 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1814 | 2018-04-18 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1815 | 2018-04-17 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1816 | 2018-04-16 | 526,162,183 | 0 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1817 | 2018-04-13 | 526,162,183 | -105,000 | 15.8832 | 3,312,698,406 | 2018-03-31 |
| 1818 | 2018-04-12 | 526,267,183 | 0 | 15.8864 | 3,312,698,406 | 2018-03-31 |
| 1819 | 2018-04-11 | 526,267,183 | -1,250 | 15.8864 | 3,312,698,406 | 2018-03-31 |
| 1820 | 2018-04-10 | 526,268,433 | -50,000 | 15.8864 | 3,312,698,406 | 2018-03-31 |
| 1821 | 2018-04-09 | 526,318,433 | 0 | 15.8879 | 3,312,698,406 | 2018-03-31 |
| 1822 | 2018-04-06 | 526,318,433 | 0 | 15.8879 | 3,312,698,406 | 2018-03-31 |
| 1823 | 2018-04-04 | 526,318,433 | 50,000 | 15.8879 | 3,312,698,406 | 2018-03-31 |
| 1824 | 2018-04-03 | 526,268,433 | 100,000 | 15.8864 | 3,312,698,406 | 2018-03-31 |
| 1825 | 2018-03-29 | 526,168,433 | -5,000 | 15.8834 | 3,312,698,406 | 2018-02-28 |
| 1826 | 2018-03-28 | 526,173,433 | 0 | 15.8835 | 3,312,698,406 | 2018-02-28 |
| 1827 | 2018-03-27 | 526,173,433 | 100,000 | 15.8835 | 3,312,698,406 | 2018-02-28 |
| 1828 | 2018-03-26 | 526,073,433 | -605,000 | 15.8805 | 3,312,698,406 | 2018-02-28 |
| 1829 | 2018-03-23 | 526,678,433 | 0 | 15.8988 | 3,312,698,406 | 2018-02-28 |
| 1830 | 2018-03-22 | 526,678,433 | -5,000 | 15.8988 | 3,312,698,406 | 2018-02-28 |
| 1831 | 2018-03-21 | 526,683,433 | 0 | 15.8989 | 3,312,698,406 | 2018-02-28 |
| 1832 | 2018-03-20 | 526,683,433 | -15,000 | 15.8989 | 3,312,698,406 | 2018-02-28 |
| 1833 | 2018-03-19 | 526,698,433 | 0 | 15.8994 | 3,312,698,406 | 2018-02-28 |
| 1834 | 2018-03-16 | 526,698,433 | 40,000 | 15.8994 | 3,312,698,406 | 2018-02-28 |
| 1835 | 2018-03-15 | 526,658,433 | -98,750 | 15.8982 | 3,312,698,406 | 2018-02-28 |
| 1836 | 2018-03-14 | 526,757,183 | 0 | 15.9012 | 3,312,698,406 | 2018-02-28 |
| 1837 | 2018-03-13 | 526,757,183 | 0 | 15.9012 | 3,312,698,406 | 2018-02-28 |
| 1838 | 2018-03-12 | 526,757,183 | 110,000 | 15.9012 | 3,312,698,406 | 2018-02-28 |
| 1839 | 2018-03-09 | 526,647,183 | -370,000 | 15.8978 | 3,312,698,406 | 2018-02-28 |
| 1840 | 2018-03-08 | 527,017,183 | -20,000 | 15.9090 | 3,312,698,406 | 2018-02-28 |
| 1841 | 2018-03-07 | 527,037,183 | 30,000 | 15.9096 | 3,312,698,406 | 2018-02-28 |
| 1842 | 2018-03-06 | 527,007,183 | 603,790 | 15.9087 | 3,312,698,406 | 2018-02-28 |
| 1843 | 2018-03-05 | 526,403,393 | 805,000 | 15.8905 | 3,312,698,406 | 2018-02-28 |
| 1844 | 2018-03-02 | 525,598,393 | 95,000 | 15.8662 | 3,312,698,406 | 2018-02-28 |
| 1845 | 2018-03-01 | 525,503,393 | 915,000 | 15.8633 | 3,312,698,406 | 2018-02-28 |
| 1846 | 2018-02-28 | 524,588,393 | 2,312,921 | 15.8357 | 3,312,698,406 | 2018-02-28 |
| 1847 | 2018-02-27 | 522,275,472 | 190,000 | 15.7659 | 3,312,698,406 | 2018-01-31 |
| 1848 | 2018-02-26 | 522,085,472 | 150,000 | 15.7601 | 3,312,698,406 | 2018-01-31 |
| 1849 | 2018-02-23 | 521,935,472 | -25,000 | 15.7556 | 3,312,698,406 | 2018-01-31 |
| 1850 | 2018-02-22 | 521,960,472 | 0 | 15.7564 | 3,312,698,406 | 2018-01-31 |
| 1851 | 2018-02-21 | 521,960,472 | -261,620 | 15.7564 | 3,312,698,406 | 2018-01-31 |
| 1852 | 2018-02-20 | 522,222,092 | 0 | 15.7643 | 3,312,698,406 | 2018-01-31 |
| 1853 | 2018-02-15 | 522,222,092 | 0 | 15.7643 | 3,312,698,406 | 2018-01-31 |
| 1854 | 2018-02-14 | 522,222,092 | 0 | 15.7643 | 3,312,698,406 | 2018-01-31 |
| 1855 | 2018-02-13 | 522,222,092 | -1,520,000 | 15.7643 | 3,312,698,406 | 2018-01-31 |
| 1856 | 2018-02-12 | 523,742,092 | 0 | 15.8101 | 3,312,698,406 | 2018-01-31 |
| 1857 | 2018-02-09 | 523,742,092 | 0 | 15.8101 | 3,312,698,406 | 2018-01-31 |
| 1858 | 2018-02-08 | 523,742,092 | -15,000 | 15.8101 | 3,312,698,406 | 2018-01-31 |
| 1859 | 2018-02-07 | 523,757,092 | -10,000 | 15.8106 | 3,312,698,406 | 2018-01-31 |
| 1860 | 2018-02-06 | 523,767,092 | 0 | 15.8109 | 3,312,698,406 | 2018-01-31 |
| 1861 | 2018-02-05 | 523,767,092 | 0 | 15.8109 | 3,312,698,406 | 2018-01-31 |
| 1862 | 2018-02-02 | 523,767,092 | -55,000 | 15.8109 | 3,312,698,406 | 2018-01-31 |
| 1863 | 2018-02-01 | 523,822,092 | -80,000 | 15.8126 | 3,312,698,406 | 2018-01-31 |
| 1864 | 2018-01-31 | 523,902,092 | -1,245,000 | 15.8150 | 3,312,698,406 | 2018-01-31 |
| 1865 | 2018-01-30 | 525,147,092 | -230,000 | 15.8525 | 3,312,698,406 | 2017-12-31 |
| 1866 | 2018-01-29 | 525,377,092 | -265,000 | 15.8595 | 3,312,698,406 | 2017-12-31 |
| 1867 | 2018-01-26 | 525,642,092 | -775,000 | 15.8675 | 3,312,698,406 | 2017-12-31 |
| 1868 | 2018-01-25 | 526,417,092 | -335,000 | 15.8909 | 3,312,698,406 | 2017-12-31 |
| 1869 | 2018-01-24 | 526,752,092 | 0 | 15.9010 | 3,312,698,406 | 2017-12-31 |
| 1870 | 2018-01-23 | 526,752,092 | 90,000 | 15.9010 | 3,312,698,406 | 2017-12-31 |
| 1871 | 2018-01-22 | 526,662,092 | 550,000 | 15.8983 | 3,312,698,406 | 2017-12-31 |
| 1872 | 2018-01-19 | 526,112,092 | 75,000 | 15.8817 | 3,312,698,406 | 2017-12-31 |
| 1873 | 2018-01-18 | 526,037,092 | 55,000 | 15.8794 | 3,312,698,406 | 2017-12-31 |
| 1874 | 2018-01-17 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1875 | 2018-01-16 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1876 | 2018-01-15 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1877 | 2018-01-12 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1878 | 2018-01-11 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1879 | 2018-01-10 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1880 | 2018-01-09 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1881 | 2018-01-08 | 525,982,092 | 0 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1882 | 2018-01-05 | 525,982,092 | 35,000 | 15.8778 | 3,312,698,406 | 2017-12-31 |
| 1883 | 2018-01-04 | 525,947,092 | 150,000 | 15.8767 | 3,312,698,406 | 2017-12-31 |
| 1884 | 2018-01-03 | 525,797,092 | 0 | 15.8722 | 3,312,698,406 | 2017-12-31 |
| 1885 | 2018-01-02 | 525,797,092 | 0 | 15.8722 | 3,312,698,406 | 2017-12-31 |
| 1886 | 2017-12-29 | 525,797,092 | 0 | 15.8722 | 3,312,698,406 | 2017-11-30 |
| 1887 | 2017-12-28 | 525,797,092 | -44,157 | 15.8722 | 3,312,698,406 | 2017-11-30 |
| 1888 | 2017-12-27 | 525,841,249 | 0 | 15.8735 | 3,312,698,406 | 2017-11-30 |
| 1889 | 2017-12-22 | 525,841,249 | 0 | 15.8735 | 3,312,698,406 | 2017-11-30 |
| 1890 | 2017-12-21 | 525,841,249 | 0 | 15.8735 | 3,312,698,406 | 2017-11-30 |
| 1891 | 2017-12-20 | 525,841,249 | 0 | 15.8735 | 3,312,698,406 | 2017-11-30 |
| 1892 | 2017-12-19 | 525,841,249 | 0 | 15.8735 | 3,312,698,406 | 2017-11-30 |
| 1893 | 2017-12-18 | 525,841,249 | -100,000 | 15.8735 | 3,312,698,406 | 2017-11-30 |
| 1894 | 2017-12-15 | 525,941,249 | 0 | 15.8765 | 3,312,698,406 | 2017-11-30 |
| 1895 | 2017-12-14 | 525,941,249 | 0 | 15.8765 | 3,312,698,406 | 2017-11-30 |
| 1896 | 2017-12-13 | 525,941,249 | 0 | 15.8765 | 3,312,698,406 | 2017-11-30 |
| 1897 | 2017-12-12 | 525,941,249 | -50,000 | 15.8765 | 3,312,698,406 | 2017-11-30 |
| 1898 | 2017-12-11 | 525,991,249 | 0 | 15.8780 | 3,312,698,406 | 2017-11-30 |
| 1899 | 2017-12-08 | 525,991,249 | 0 | 15.8780 | 3,312,698,406 | 2017-11-30 |
| 1900 | 2017-12-07 | 525,991,249 | 0 | 15.8780 | 3,312,698,406 | 2017-11-30 |
| 1901 | 2017-12-06 | 525,991,249 | 0 | 15.8780 | 3,312,698,406 | 2017-11-30 |
| 1902 | 2017-12-05 | 525,991,249 | -13,310 | 15.8780 | 3,312,698,406 | 2017-11-30 |
| 1903 | 2017-12-04 | 526,004,559 | 0 | 15.8784 | 3,312,698,406 | 2017-11-30 |
| 1904 | 2017-12-01 | 526,004,559 | 0 | 15.8784 | 3,312,698,406 | 2017-11-30 |
| 1905 | 2017-11-30 | 526,004,559 | 0 | 15.8784 | 3,312,698,406 | 2017-11-30 |
| 1906 | 2017-11-29 | 526,004,559 | 0 | 15.8784 | 3,312,698,406 | 2017-10-31 |
| 1907 | 2017-11-28 | 526,004,559 | -40,000 | 15.8784 | 3,312,698,406 | 2017-10-31 |
| 1908 | 2017-11-27 | 526,044,559 | 45,000 | 15.8796 | 3,312,698,406 | 2017-10-31 |
| 1909 | 2017-11-24 | 525,999,559 | 0 | 15.8783 | 3,312,698,406 | 2017-10-31 |
| 1910 | 2017-11-23 | 525,999,559 | 0 | 15.8783 | 3,312,698,406 | 2017-10-31 |
| 1911 | 2017-11-22 | 525,999,559 | -30,000 | 15.8783 | 3,312,698,406 | 2017-10-31 |
| 1912 | 2017-11-21 | 526,029,559 | 0 | 15.8792 | 3,312,698,406 | 2017-10-31 |
| 1913 | 2017-11-20 | 526,029,559 | 0 | 15.8792 | 3,312,698,406 | 2017-10-31 |
| 1914 | 2017-11-17 | 526,029,559 | 0 | 15.8792 | 3,312,698,406 | 2017-10-31 |
| 1915 | 2017-11-16 | 526,029,559 | -100,000 | 15.8792 | 3,312,698,406 | 2017-10-31 |
| 1916 | 2017-11-15 | 526,129,559 | 0 | 15.8822 | 3,312,698,406 | 2017-10-31 |
| 1917 | 2017-11-14 | 526,129,559 | 0 | 15.8822 | 3,312,698,406 | 2017-10-31 |
| 1918 | 2017-11-13 | 526,129,559 | 0 | 15.8822 | 3,312,698,406 | 2017-10-31 |
| 1919 | 2017-11-10 | 526,129,559 | -5,000 | 15.8822 | 3,312,698,406 | 2017-10-31 |
| 1920 | 2017-11-09 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1921 | 2017-11-08 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1922 | 2017-11-07 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1923 | 2017-11-06 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1924 | 2017-11-03 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1925 | 2017-11-02 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1926 | 2017-11-01 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1927 | 2017-10-31 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-10-31 |
| 1928 | 2017-10-30 | 526,134,559 | 0 | 15.8824 | 3,312,698,406 | 2017-09-30 |
| 1929 | 2017-10-27 | 526,134,559 | 35,000 | 15.8824 | 3,312,698,406 | 2017-09-30 |
| 1930 | 2017-10-26 | 526,099,559 | 0 | 15.8813 | 3,312,698,406 | 2017-09-30 |
| 1931 | 2017-10-25 | 526,099,559 | 0 | 15.8813 | 3,312,698,406 | 2017-09-30 |
| 1932 | 2017-10-24 | 526,099,559 | 13,310 | 15.8813 | 3,312,698,406 | 2017-09-30 |
| 1933 | 2017-10-23 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1934 | 2017-10-20 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1935 | 2017-10-19 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1936 | 2017-10-18 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1937 | 2017-10-17 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1938 | 2017-10-16 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1939 | 2017-10-13 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1940 | 2017-10-12 | 526,086,249 | 0 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1941 | 2017-10-11 | 526,086,249 | 20,166 | 15.8809 | 3,312,698,406 | 2017-09-30 |
| 1942 | 2017-10-10 | 526,066,083 | -65,000 | 15.8803 | 3,312,698,406 | 2017-09-30 |
| 1943 | 2017-10-09 | 526,131,083 | 0 | 15.8823 | 3,312,698,406 | 2017-09-30 |
| 1944 | 2017-10-06 | 526,131,083 | 0 | 15.8823 | 3,312,698,406 | 2017-09-30 |
| 1945 | 2017-10-04 | 526,131,083 | 0 | 15.8823 | 3,312,698,406 | 2017-09-30 |
| 1946 | 2017-10-03 | 526,131,083 | 0 | 15.8823 | 3,312,698,406 | 2017-09-30 |
| 1947 | 2017-09-29 | 526,131,083 | 0 | 15.8823 | 3,312,698,406 | 2017-08-31 |
| 1948 | 2017-09-28 | 526,131,083 | 0 | 15.8823 | 3,312,698,406 | 2017-08-31 |
| 1949 | 2017-09-27 | 526,131,083 | -80,000 | 15.8823 | 3,312,698,406 | 2017-08-31 |
| 1950 | 2017-09-26 | 526,211,083 | 0 | 15.8847 | 3,312,698,406 | 2017-08-31 |
| 1951 | 2017-09-25 | 526,211,083 | -5,000 | 15.8847 | 3,312,698,406 | 2017-08-31 |
| 1952 | 2017-09-22 | 526,216,083 | 305,000 | 15.8848 | 3,312,698,406 | 2017-08-31 |
| 1953 | 2017-09-21 | 525,911,083 | 260,000 | 15.8756 | 3,312,698,406 | 2017-08-31 |
| 1954 | 2017-09-20 | 525,651,083 | 10,000 | 15.8678 | 3,312,698,406 | 2017-08-31 |
| 1955 | 2017-09-19 | 525,641,083 | 0 | 15.8675 | 3,312,698,406 | 2017-08-31 |
| 1956 | 2017-09-18 | 525,641,083 | -140,000 | 15.8675 | 3,312,698,406 | 2017-08-31 |
| 1957 | 2017-09-15 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1958 | 2017-09-14 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1959 | 2017-09-13 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1960 | 2017-09-12 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1961 | 2017-09-11 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1962 | 2017-09-08 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1963 | 2017-09-07 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1964 | 2017-09-06 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1965 | 2017-09-05 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1966 | 2017-09-04 | 525,781,083 | 0 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1967 | 2017-09-01 | 525,781,083 | -10,000 | 15.8717 | 3,312,698,406 | 2017-08-31 |
| 1968 | 2017-08-31 | 525,791,083 | 0 | 15.8720 | 3,312,698,406 | 2017-08-31 |
| 1969 | 2017-08-30 | 525,791,083 | -10,000 | 15.8720 | 3,312,698,406 | 2017-07-31 |
| 1970 | 2017-08-29 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1971 | 2017-08-28 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1972 | 2017-08-25 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1973 | 2017-08-24 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1974 | 2017-08-23 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1975 | 2017-08-22 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1976 | 2017-08-21 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1977 | 2017-08-18 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1978 | 2017-08-17 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1979 | 2017-08-16 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1980 | 2017-08-15 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1981 | 2017-08-14 | 525,801,083 | 0 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1982 | 2017-08-11 | 525,801,083 | -18,310 | 15.8723 | 3,312,698,406 | 2017-07-31 |
| 1983 | 2017-08-10 | 525,819,393 | -5,000 | 15.8728 | 3,312,698,406 | 2017-07-31 |
| 1984 | 2017-08-09 | 525,824,393 | 0 | 15.8730 | 3,312,698,406 | 2017-07-31 |
| 1985 | 2017-08-08 | 525,824,393 | -5,000 | 15.8730 | 3,312,698,406 | 2017-07-31 |
| 1986 | 2017-08-07 | 525,829,393 | -20,000 | 15.8731 | 3,312,698,406 | 2017-07-31 |
| 1987 | 2017-08-04 | 525,849,393 | 0 | 15.8737 | 3,312,698,406 | 2017-07-31 |
| 1988 | 2017-08-03 | 525,849,393 | 35,000 | 15.8737 | 3,312,698,406 | 2017-07-31 |
| 1989 | 2017-08-02 | 525,814,393 | 0 | 15.8727 | 3,312,698,406 | 2017-07-31 |
| 1990 | 2017-08-01 | 525,814,393 | 0 | 15.8727 | 3,312,698,406 | 2017-07-31 |
| 1991 | 2017-07-31 | 525,814,393 | 0 | 15.8727 | 3,312,698,406 | 2017-07-31 |
| 1992 | 2017-07-28 | 525,814,393 | 0 | 15.8727 | 3,312,698,406 | 2017-06-30 |
| 1993 | 2017-07-27 | 525,814,393 | 0 | 15.8727 | 3,312,698,406 | 2017-06-30 |
| 1994 | 2017-07-26 | 525,814,393 | 150,000 | 15.8727 | 3,312,698,406 | 2017-06-30 |
| 1995 | 2017-07-25 | 525,664,393 | -135,000 | 15.8682 | 3,312,698,406 | 2017-06-30 |
| 1996 | 2017-07-24 | 525,799,393 | -640,000 | 15.8722 | 3,312,698,406 | 2017-06-30 |
| 1997 | 2017-07-21 | 526,439,393 | 0 | 15.8916 | 3,312,698,406 | 2017-06-30 |
| 1998 | 2017-07-20 | 526,439,393 | -23,310 | 15.8916 | 3,312,698,406 | 2017-06-30 |
| 1999 | 2017-07-19 | 526,462,703 | 0 | 15.8923 | 3,312,698,406 | 2017-06-30 |
| 2000 | 2017-07-18 | 526,462,703 | 0 | 15.8923 | 3,312,698,406 | 2017-06-30 |
| 2001 | 2017-07-17 | 526,462,703 | 30,000 | 15.8923 | 3,312,698,406 | 2017-06-30 |
| 2002 | 2017-07-14 | 526,432,703 | 0 | 15.8914 | 3,312,698,406 | 2017-06-30 |
| 2003 | 2017-07-13 | 526,432,703 | -150,000 | 15.8914 | 3,312,698,406 | 2017-06-30 |
| 2004 | 2017-07-12 | 526,582,703 | 0 | 15.8959 | 3,312,698,406 | 2017-06-30 |
| 2005 | 2017-07-11 | 526,582,703 | 140,000 | 15.8959 | 3,312,698,406 | 2017-06-30 |
| 2006 | 2017-07-10 | 526,442,703 | 95,000 | 15.8917 | 3,312,698,406 | 2017-06-30 |
| 2007 | 2017-07-07 | 526,347,703 | 0 | 15.8888 | 3,312,698,406 | 2017-06-30 |
| 2008 | 2017-07-06 | 526,347,703 | 25,000 | 15.8888 | 3,312,698,406 | 2017-06-30 |
| 2009 | 2017-07-05 | 526,322,703 | 0 | 15.8880 | 3,312,698,406 | 2017-06-30 |
| 2010 | 2017-07-04 | 526,322,703 | -5,000 | 15.8880 | 3,312,698,406 | 2017-06-30 |
| 2011 | 2017-07-03 | 526,327,703 | 0 | 15.8882 | 3,312,698,406 | 2017-06-30 |
| 2012 | 2017-06-30 | 526,327,703 | 0 | 15.8882 | 3,312,698,406 | 2017-06-30 |
| 2013 | 2017-06-29 | 526,327,703 | -10,000 | 15.8882 | 3,312,698,406 | 2017-05-31 |
| 2014 | 2017-06-28 | 526,337,703 | 0 | 15.8885 | 3,312,698,406 | 2017-05-31 |
| 2015 | 2017-06-27 | 526,337,703 | 0 | 15.8885 | 3,312,698,406 | 2017-05-31 |
| 2016 | 2017-06-26 | 526,337,703 | 0 | 15.8885 | 3,312,698,406 | 2017-05-31 |
| 2017 | 2017-06-23 | 526,337,703 | 353,722,996 | 15.8885 | 3,312,698,406 | 2017-05-31 |
| 2018 | 2017-06-22 | 172,614,707 | -1,000,000 | 5.2107 | 3,312,698,406 | 2017-05-31 |
| 2019 | 2017-06-21 | 173,614,707 | 0 | 5.2409 | 3,312,698,406 | 2017-05-31 |
| 2020 | 2017-06-20 | 173,614,707 | 0 | 5.2409 | 3,312,698,406 | 2017-05-31 |
| 2021 | 2017-06-19 | 173,614,707 | 35,000 | 5.2409 | 3,312,698,406 | 2017-05-31 |
| 2022 | 2017-06-16 | 173,579,707 | 0 | 5.2398 | 3,312,698,406 | 2017-05-31 |
| 2023 | 2017-06-15 | 173,579,707 | 0 | 5.2398 | 3,312,698,406 | 2017-05-31 |
| 2024 | 2017-06-14 | 173,579,707 | -5,000 | 5.2398 | 3,312,698,406 | 2017-05-31 |
| 2025 | 2017-06-13 | 173,584,707 | 0 | 5.2400 | 3,312,698,406 | 2017-05-31 |
| 2026 | 2017-06-12 | 173,584,707 | -545,000 | 5.2400 | 3,312,698,406 | 2017-05-31 |
| 2027 | 2017-06-09 | 174,129,707 | 0 | 5.2564 | 3,312,698,406 | 2017-05-31 |
| 2028 | 2017-06-08 | 174,129,707 | 0 | 5.2564 | 3,312,698,406 | 2017-05-31 |
| 2029 | 2017-06-07 | 174,129,707 | 0 | 5.2564 | 3,312,698,406 | 2017-05-31 |
| 2030 | 2017-06-06 | 174,129,707 | -930,010 | 5.2564 | 3,312,698,406 | 2017-05-31 |
| 2031 | 2017-06-05 | 175,059,717 | 0 | 5.2845 | 3,312,698,406 | 2017-05-31 |
| 2032 | 2017-06-02 | 175,059,717 | -10,000 | 5.2845 | 3,312,698,406 | 2017-05-31 |
| 2033 | 2017-06-01 | 175,069,717 | 0 | 5.2848 | 3,312,698,406 | 2017-05-31 |
| 2034 | 2017-05-31 | 175,069,717 | 50,000 | 5.2848 | 3,312,698,406 | 2017-05-31 |
| 2035 | 2017-05-29 | 175,019,717 | -23,188,730 | 5.2833 | 3,312,698,406 | 2017-04-30 |
| 2036 | 2017-05-26 | 198,208,447 | 0 | 5.9833 | 3,312,698,406 | 2017-04-30 |
| 2037 | 2017-05-25 | 198,208,447 | -30,000 | 5.9833 | 3,312,698,406 | 2017-04-30 |
| 2038 | 2017-05-24 | 198,238,447 | 0 | 5.9842 | 3,312,698,406 | 2017-04-30 |
| 2039 | 2017-05-23 | 198,238,447 | 100,000 | 5.9842 | 3,312,698,406 | 2017-04-30 |
| 2040 | 2017-05-22 | 198,138,447 | 0 | 5.9812 | 3,312,698,406 | 2017-04-30 |
| 2041 | 2017-05-19 | 198,138,447 | -25,000 | 5.9812 | 3,312,698,406 | 2017-04-30 |
| 2042 | 2017-05-18 | 198,163,447 | 0 | 5.9819 | 3,312,698,406 | 2017-04-30 |
| 2043 | 2017-05-17 | 198,163,447 | 0 | 5.9819 | 3,312,698,406 | 2017-04-30 |
| 2044 | 2017-05-16 | 198,163,447 | 0 | 5.9819 | 3,312,698,406 | 2017-04-30 |
| 2045 | 2017-05-15 | 198,163,447 | 0 | 5.9819 | 3,312,698,406 | 2017-04-30 |
| 2046 | 2017-05-12 | 198,163,447 | 0 | 5.9819 | 3,312,698,406 | 2017-04-30 |
| 2047 | 2017-05-11 | 198,163,447 | 0 | 5.9819 | 3,312,698,406 | 2017-04-30 |
| 2048 | 2017-05-10 | 198,163,447 | -10,000 | 5.9819 | 3,312,698,406 | 2017-04-30 |
| 2049 | 2017-05-09 | 198,173,447 | 0 | 5.9822 | 3,312,698,406 | 2017-04-30 |
| 2050 | 2017-05-08 | 198,173,447 | -10,000 | 5.9822 | 3,312,698,406 | 2017-04-30 |
| 2051 | 2017-05-05 | 198,183,447 | 0 | 5.9825 | 3,312,698,406 | 2017-04-30 |
| 2052 | 2017-05-04 | 198,183,447 | 0 | 5.9825 | 3,312,698,406 | 2017-04-30 |
| 2053 | 2017-05-02 | 198,183,447 | -25,000 | 5.9825 | 3,312,698,406 | 2017-04-30 |
| 2054 | 2017-04-28 | 198,208,447 | 135,000 | 5.9833 | 3,312,698,406 | 2017-03-31 |
| 2055 | 2017-04-27 | 198,073,447 | 50,000 | 5.9792 | 3,312,698,406 | 2017-03-31 |
| 2056 | 2017-04-26 | 198,023,447 | 0 | 5.9777 | 3,312,698,406 | 2017-03-31 |
| 2057 | 2017-04-25 | 198,023,447 | 50,000 | 5.9777 | 3,312,698,406 | 2017-03-31 |
| 2058 | 2017-04-24 | 197,973,447 | 0 | 5.9762 | 3,312,698,406 | 2017-03-31 |
| 2059 | 2017-04-21 | 197,973,447 | 0 | 5.9762 | 3,312,698,406 | 2017-03-31 |
| 2060 | 2017-04-20 | 197,973,447 | -45,000 | 5.9762 | 3,312,698,406 | 2017-03-31 |
| 2061 | 2017-04-19 | 198,018,447 | 0 | 5.9776 | 3,312,698,406 | 2017-03-31 |
| 2062 | 2017-04-18 | 198,018,447 | 0 | 5.9776 | 3,312,698,406 | 2017-03-31 |
| 2063 | 2017-04-13 | 198,018,447 | 0 | 5.9776 | 3,312,698,406 | 2017-03-31 |
| 2064 | 2017-04-12 | 198,018,447 | 0 | 5.9776 | 3,312,698,406 | 2017-03-31 |
| 2065 | 2017-04-11 | 198,018,447 | 0 | 5.9776 | 3,312,698,406 | 2017-03-31 |
| 2066 | 2017-04-10 | 198,018,447 | -580,000 | 5.9776 | 3,312,698,406 | 2017-03-31 |
| 2067 | 2017-04-07 | 198,598,447 | 0 | 5.9951 | 3,312,698,406 | 2017-03-31 |
| 2068 | 2017-04-06 | 198,598,447 | -100,000 | 5.9951 | 3,312,698,406 | 2017-03-31 |
| 2069 | 2017-04-05 | 198,698,447 | -10,000 | 5.9981 | 3,312,698,406 | 2017-03-31 |
| 2070 | 2017-04-03 | 198,708,447 | 0 | 5.9984 | 3,312,698,406 | 2017-03-31 |
| 2071 | 2017-03-31 | 198,708,447 | 0 | 5.9984 | 3,312,698,406 | 2017-03-31 |
| 2072 | 2017-03-30 | 198,708,447 | 100,000 | 5.9984 | 3,312,698,406 | 2017-02-28 |
| 2073 | 2017-03-29 | 198,608,447 | 0 | 5.9954 | 3,312,698,406 | 2017-02-28 |
| 2074 | 2017-03-28 | 198,608,447 | 30,000 | 5.9954 | 3,312,698,406 | 2017-02-28 |
| 2075 | 2017-03-27 | 198,578,447 | 0 | 5.9945 | 3,312,698,406 | 2017-02-28 |
| 2076 | 2017-03-24 | 198,578,447 | 0 | 5.9945 | 3,312,698,406 | 2017-02-28 |
| 2077 | 2017-03-23 | 198,578,447 | -335,000 | 5.9945 | 3,312,698,406 | 2017-02-28 |
| 2078 | 2017-03-22 | 198,913,447 | 0 | 6.0046 | 3,312,698,406 | 2017-02-28 |
| 2079 | 2017-03-21 | 198,913,447 | -215,000 | 6.0046 | 3,312,698,406 | 2017-02-28 |
| 2080 | 2017-03-20 | 199,128,447 | -95,000 | 6.0111 | 3,312,698,406 | 2017-02-28 |
| 2081 | 2017-03-17 | 199,223,447 | 0 | 6.0139 | 3,312,698,406 | 2017-02-28 |
| 2082 | 2017-03-16 | 199,223,447 | 0 | 6.0139 | 3,312,698,406 | 2017-02-28 |
| 2083 | 2017-03-15 | 199,223,447 | 0 | 6.0139 | 3,312,698,406 | 2017-02-28 |
| 2084 | 2017-03-14 | 199,223,447 | 25,000 | 6.0139 | 3,312,698,406 | 2017-02-28 |
| 2085 | 2017-03-13 | 199,198,447 | 0 | 6.0132 | 3,312,698,406 | 2017-02-28 |
| 2086 | 2017-03-10 | 199,198,447 | 0 | 6.0132 | 3,312,698,406 | 2017-02-28 |
| 2087 | 2017-03-09 | 199,198,447 | 0 | 6.0132 | 3,312,698,406 | 2017-02-28 |
| 2088 | 2017-03-08 | 199,198,447 | 0 | 6.0132 | 3,312,698,406 | 2017-02-28 |
| 2089 | 2017-03-07 | 199,198,447 | -35,000 | 6.0132 | 3,312,698,406 | 2017-02-28 |
| 2090 | 2017-03-06 | 199,233,447 | -5,000 | 6.0142 | 3,312,698,406 | 2017-02-28 |
| 2091 | 2017-03-03 | 199,238,447 | 0 | 6.0144 | 3,312,698,406 | 2017-02-28 |
| 2092 | 2017-03-02 | 199,238,447 | 0 | 6.0144 | 3,312,698,406 | 2017-02-28 |
| 2093 | 2017-03-01 | 199,238,447 | -110,000 | 6.0144 | 3,312,698,406 | 2017-02-28 |
| 2094 | 2017-02-28 | 199,348,447 | 0 | 6.0177 | 3,312,698,406 | 2017-02-28 |
| 2095 | 2017-02-27 | 199,348,447 | 5,000 | 6.0177 | 3,312,698,406 | 2017-01-31 |
| 2096 | 2017-02-24 | 199,343,447 | -4,200 | 6.0176 | 3,312,698,406 | 2017-01-31 |
| 2097 | 2017-02-23 | 199,347,647 | -15,000 | 6.0177 | 3,312,698,406 | 2017-01-31 |
| 2098 | 2017-02-22 | 199,362,647 | 140,000 | 6.0181 | 3,312,698,406 | 2017-01-31 |
| 2099 | 2017-02-21 | 199,222,647 | 255,000 | 6.0139 | 3,312,698,406 | 2017-01-31 |
| 2100 | 2017-02-20 | 198,967,647 | -5,000 | 6.0062 | 3,312,698,406 | 2017-01-31 |
| 2101 | 2017-02-17 | 198,972,647 | 95,000 | 6.0064 | 3,312,698,406 | 2017-01-31 |
| 2102 | 2017-02-16 | 198,877,647 | 0 | 6.0035 | 3,312,698,406 | 2017-01-31 |
| 2103 | 2017-02-15 | 198,877,647 | 0 | 6.0035 | 3,312,698,406 | 2017-01-31 |
| 2104 | 2017-02-14 | 198,877,647 | 0 | 6.0035 | 3,312,698,406 | 2017-01-31 |
| 2105 | 2017-02-13 | 198,877,647 | 164,157 | 6.0035 | 3,312,698,406 | 2017-01-31 |
| 2106 | 2017-02-10 | 198,713,490 | 0 | 5.9985 | 3,312,698,406 | 2017-01-31 |
| 2107 | 2017-02-09 | 198,713,490 | 100,000 | 5.9985 | 3,312,698,406 | 2017-01-31 |
| 2108 | 2017-02-08 | 198,613,490 | 0 | 5.9955 | 3,312,698,406 | 2017-01-31 |
| 2109 | 2017-02-07 | 198,613,490 | 10,000 | 5.9955 | 3,312,698,406 | 2017-01-31 |
| 2110 | 2017-02-06 | 198,603,490 | 0 | 5.9952 | 3,312,698,406 | 2017-01-31 |
| 2111 | 2017-02-03 | 198,603,490 | 0 | 5.9952 | 3,312,698,406 | 2017-01-31 |
| 2112 | 2017-02-02 | 198,603,490 | 0 | 5.9952 | 3,312,698,406 | 2017-01-31 |
| 2113 | 2017-02-01 | 198,603,490 | 0 | 5.9952 | 3,312,698,406 | 2017-01-31 |
| 2114 | 2017-01-27 | 198,603,490 | 0 | 5.9952 | 3,312,698,406 | 2016-12-31 |
| 2115 | 2017-01-26 | 198,603,490 | -640,000 | 5.9952 | 3,312,698,406 | 2016-12-31 |
| 2116 | 2017-01-25 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2117 | 2017-01-24 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2118 | 2017-01-23 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2119 | 2017-01-20 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2120 | 2017-01-19 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2121 | 2017-01-18 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2122 | 2017-01-17 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2123 | 2017-01-16 | 199,243,490 | 0 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2124 | 2017-01-13 | 199,243,490 | 120,000 | 6.0145 | 3,312,698,406 | 2016-12-31 |
| 2125 | 2017-01-12 | 199,123,490 | 0 | 6.0109 | 3,312,698,406 | 2016-12-31 |
| 2126 | 2017-01-11 | 199,123,490 | 0 | 6.0109 | 3,312,698,406 | 2016-12-31 |
| 2127 | 2017-01-10 | 199,123,490 | 0 | 6.0109 | 3,312,698,406 | 2016-12-31 |
| 2128 | 2017-01-09 | 199,123,490 | 0 | 6.0109 | 3,312,698,406 | 2016-12-31 |
| 2129 | 2017-01-06 | 199,123,490 | 0 | 6.0109 | 3,312,698,406 | 2016-12-31 |
| 2130 | 2017-01-05 | 199,123,490 | 0 | 6.0109 | 3,312,698,406 | 2016-12-31 |
| 2131 | 2017-01-04 | 199,123,490 | 100,000 | 6.0109 | 3,312,698,406 | 2016-12-31 |
| 2132 | 2017-01-03 | 199,023,490 | 0 | 6.0079 | 3,312,698,406 | 2016-12-31 |
| 2133 | 2016-12-30 | 199,023,490 | 0 | 6.0079 | 3,312,698,406 | 2016-11-30 |
| 2134 | 2016-12-29 | 199,023,490 | 0 | 6.0079 | 3,312,698,406 | 2016-11-30 |
| 2135 | 2016-12-28 | 199,023,490 | 0 | 6.0079 | 3,312,698,406 | 2016-11-30 |
| 2136 | 2016-12-23 | 199,023,490 | -25,000 | 6.0079 | 3,312,698,406 | 2016-11-30 |
| 2137 | 2016-12-22 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2138 | 2016-12-21 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2139 | 2016-12-20 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2140 | 2016-12-19 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2141 | 2016-12-16 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2142 | 2016-12-15 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2143 | 2016-12-14 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2144 | 2016-12-13 | 199,048,490 | 0 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2145 | 2016-12-12 | 199,048,490 | -140,000 | 6.0087 | 3,312,698,406 | 2016-11-30 |
| 2146 | 2016-12-09 | 199,188,490 | 0 | 6.0129 | 3,312,698,406 | 2016-11-30 |
| 2147 | 2016-12-08 | 199,188,490 | 30,000 | 6.0129 | 3,312,698,406 | 2016-11-30 |
| 2148 | 2016-12-07 | 199,158,490 | 150,000 | 6.0120 | 3,312,698,406 | 2016-11-30 |
| 2149 | 2016-12-06 | 199,008,490 | 0 | 6.0074 | 3,312,698,406 | 2016-11-30 |
| 2150 | 2016-12-05 | 199,008,490 | 0 | 6.0074 | 3,312,698,406 | 2016-11-30 |
| 2151 | 2016-12-02 | 199,008,490 | 100,000 | 6.0074 | 3,312,698,406 | 2016-11-30 |
| 2152 | 2016-12-01 | 198,908,490 | -20,000 | 6.0044 | 3,312,698,406 | 2016-11-30 |
| 2153 | 2016-11-30 | 198,928,490 | 420,000 | 6.0050 | 3,312,698,406 | 2016-11-30 |
| 2154 | 2016-11-29 | 198,508,490 | 0 | 5.9924 | 3,312,698,406 | 2016-10-31 |
| 2155 | 2016-11-28 | 198,508,490 | 0 | 5.9924 | 3,312,698,406 | 2016-10-31 |
| 2156 | 2016-11-25 | 198,508,490 | 40,000 | 5.9924 | 3,312,698,406 | 2016-10-31 |
| 2157 | 2016-11-24 | 198,468,490 | 315,000 | 5.9911 | 3,312,698,406 | 2016-10-31 |
| 2158 | 2016-11-23 | 198,153,490 | 235,000 | 5.9816 | 3,312,698,406 | 2016-10-31 |
| 2159 | 2016-11-22 | 197,918,490 | 160,000 | 5.9745 | 3,312,698,406 | 2016-10-31 |
| 2160 | 2016-11-21 | 197,758,490 | 40,000 | 5.9697 | 3,312,698,406 | 2016-10-31 |
| 2161 | 2016-11-18 | 197,718,490 | -35,000 | 5.9685 | 3,312,698,406 | 2016-10-31 |
| 2162 | 2016-11-17 | 197,753,490 | -695,000 | 5.9696 | 3,312,698,406 | 2016-10-31 |
| 2163 | 2016-11-16 | 198,448,490 | 10,000 | 5.9905 | 3,312,698,406 | 2016-10-31 |
| 2164 | 2016-11-15 | 198,438,490 | -45,000 | 5.9902 | 3,312,698,406 | 2016-10-31 |
| 2165 | 2016-11-14 | 198,483,490 | -349,157 | 5.9916 | 3,312,698,406 | 2016-10-31 |
| 2166 | 2016-11-11 | 198,832,647 | -300,000 | 6.0021 | 3,312,698,406 | 2016-10-31 |
| 2167 | 2016-11-10 | 199,132,647 | -425,000 | 6.0112 | 3,312,698,406 | 2016-10-31 |
| 2168 | 2016-11-09 | 199,557,647 | -35,000 | 6.0240 | 3,312,698,406 | 2016-10-31 |
| 2169 | 2016-11-08 | 199,592,647 | 0 | 6.0251 | 3,312,698,406 | 2016-10-31 |
| 2170 | 2016-11-07 | 199,592,647 | 0 | 6.0251 | 3,312,698,406 | 2016-10-31 |
| 2171 | 2016-11-04 | 199,592,647 | -20,000 | 6.0251 | 3,312,698,406 | 2016-10-31 |
| 2172 | 2016-11-03 | 199,612,647 | -220,000 | 6.0257 | 3,312,698,406 | 2016-10-31 |
| 2173 | 2016-11-02 | 199,832,647 | 0 | 6.0323 | 3,312,698,406 | 2016-10-31 |
| 2174 | 2016-11-01 | 199,832,647 | 0 | 6.0323 | 3,312,698,406 | 2016-10-31 |
| 2175 | 2016-10-31 | 199,832,647 | 0 | 6.0323 | 3,312,698,406 | 2016-10-31 |
| 2176 | 2016-10-28 | 199,832,647 | -330,000 | 6.0323 | 3,312,698,406 | 2016-09-30 |
| 2177 | 2016-10-27 | 200,162,647 | 0 | 6.0423 | 3,312,698,406 | 2016-09-30 |
| 2178 | 2016-10-26 | 200,162,647 | 5,000 | 6.0423 | 3,312,698,406 | 2016-09-30 |
| 2179 | 2016-10-25 | 200,157,647 | -85,000 | 6.0421 | 3,312,698,406 | 2016-09-30 |
| 2180 | 2016-10-24 | 200,242,647 | 105,000 | 6.0447 | 3,312,698,406 | 2016-09-30 |
| 2181 | 2016-10-21 | 200,137,647 | 0 | 6.0415 | 3,312,698,406 | 2016-09-30 |
| 2182 | 2016-10-20 | 200,137,647 | -110,000 | 6.0415 | 3,312,698,406 | 2016-09-30 |
| 2183 | 2016-10-19 | 200,247,647 | -80,000 | 6.0448 | 3,312,698,406 | 2016-09-30 |
| 2184 | 2016-10-18 | 200,327,647 | -425,000 | 6.0473 | 3,312,698,406 | 2016-09-30 |
| 2185 | 2016-10-17 | 200,752,647 | 0 | 6.0601 | 3,312,698,406 | 2016-09-30 |
| 2186 | 2016-10-14 | 200,752,647 | -485,000 | 6.0601 | 3,312,698,406 | 2016-09-30 |
| 2187 | 2016-10-13 | 201,237,647 | -40,000 | 6.0747 | 3,312,698,406 | 2016-09-30 |
| 2188 | 2016-10-12 | 201,277,647 | -290,000 | 6.0759 | 3,312,698,406 | 2016-09-30 |
| 2189 | 2016-10-11 | 201,567,647 | 45,000 | 6.0847 | 3,312,698,406 | 2016-09-30 |
| 2190 | 2016-10-07 | 201,522,647 | -300,000 | 6.0833 | 3,312,698,406 | 2016-09-30 |
| 2191 | 2016-10-06 | 201,822,647 | 0 | 6.0924 | 3,312,698,406 | 2016-09-30 |
| 2192 | 2016-10-05 | 201,822,647 | -110,000 | 6.0924 | 3,312,698,406 | 2016-09-30 |
| 2193 | 2016-10-04 | 201,932,647 | -25,000 | 6.0957 | 3,312,698,406 | 2016-09-30 |
| 2194 | 2016-10-03 | 201,957,647 | 0 | 6.0965 | 3,312,698,406 | 2016-09-30 |
| 2195 | 2016-09-30 | 201,957,647 | 0 | 6.0965 | 3,312,698,406 | 2016-09-30 |
| 2196 | 2016-09-29 | 201,957,647 | -90,000 | 6.0965 | 3,312,698,406 | 2016-08-31 |
| 2197 | 2016-09-28 | 202,047,647 | -95,000 | 6.0992 | 3,312,698,406 | 2016-08-31 |
| 2198 | 2016-09-27 | 202,142,647 | 0 | 6.1021 | 3,312,698,406 | 2016-08-31 |
| 2199 | 2016-09-26 | 202,142,647 | 0 | 6.1021 | 3,312,698,406 | 2016-08-31 |
| 2200 | 2016-09-23 | 202,142,647 | 95,000 | 6.1021 | 3,312,698,406 | 2016-08-31 |
| 2201 | 2016-09-22 | 202,047,647 | -155,000 | 6.0992 | 3,312,698,406 | 2016-08-31 |
| 2202 | 2016-09-21 | 202,202,647 | 50,000 | 6.1039 | 3,312,698,406 | 2016-08-31 |
| 2203 | 2016-09-20 | 202,152,647 | 0 | 6.1024 | 3,312,698,406 | 2016-08-31 |
| 2204 | 2016-09-19 | 202,152,647 | 0 | 6.1024 | 3,312,698,406 | 2016-08-31 |
| 2205 | 2016-09-15 | 202,152,647 | 0 | 6.1024 | 3,312,698,406 | 2016-08-31 |
| 2206 | 2016-09-14 | 202,152,647 | 0 | 6.1024 | 3,312,698,406 | 2016-08-31 |
| 2207 | 2016-09-13 | 202,152,647 | 0 | 6.1024 | 3,312,698,406 | 2016-08-31 |
| 2208 | 2016-09-12 | 202,152,647 | 0 | 6.1024 | 3,312,698,406 | 2016-08-31 |
| 2209 | 2016-09-09 | 202,152,647 | -100,000 | 6.1024 | 3,312,698,406 | 2016-08-31 |
| 2210 | 2016-09-08 | 202,252,647 | 0 | 6.1054 | 3,312,698,406 | 2016-08-31 |
| 2211 | 2016-09-07 | 202,252,647 | -150,000 | 6.1054 | 3,312,698,406 | 2016-08-31 |
| 2212 | 2016-09-06 | 202,402,647 | 0 | 6.1099 | 3,312,698,406 | 2016-08-31 |
| 2213 | 2016-09-05 | 202,402,647 | 0 | 6.1099 | 3,312,698,406 | 2016-08-31 |
| 2214 | 2016-09-02 | 202,402,647 | -160,000 | 6.1099 | 3,312,698,406 | 2016-08-31 |
| 2215 | 2016-09-01 | 202,562,647 | -150,000 | 6.1147 | 3,312,698,406 | 2016-08-31 |
| 2216 | 2016-08-31 | 202,712,647 | 0 | 6.1193 | 3,312,698,406 | 2016-08-31 |
| 2217 | 2016-08-30 | 202,712,647 | -50,000 | 6.1193 | 3,312,698,406 | 2016-07-31 |
| 2218 | 2016-08-29 | 202,762,647 | -105,000 | 6.1208 | 3,312,698,406 | 2016-07-31 |
| 2219 | 2016-08-26 | 202,867,647 | -70,000 | 6.1239 | 3,312,698,406 | 2016-07-31 |
| 2220 | 2016-08-25 | 202,937,647 | 0 | 6.1261 | 3,312,698,406 | 2016-07-31 |
| 2221 | 2016-08-24 | 202,937,647 | 0 | 6.1261 | 3,312,698,406 | 2016-07-31 |
| 2222 | 2016-08-23 | 202,937,647 | 0 | 6.1261 | 3,312,698,406 | 2016-07-31 |
| 2223 | 2016-08-22 | 202,937,647 | 0 | 6.1261 | 3,312,698,406 | 2016-07-31 |
| 2224 | 2016-08-19 | 202,937,647 | -115,000 | 6.1261 | 3,312,698,406 | 2016-07-31 |
| 2225 | 2016-08-18 | 203,052,647 | -745,000 | 6.1295 | 3,312,698,406 | 2016-07-31 |
| 2226 | 2016-08-17 | 203,797,647 | -10,000 | 6.1520 | 3,312,698,406 | 2016-07-31 |
| 2227 | 2016-08-16 | 203,807,647 | 0 | 6.1523 | 3,312,698,406 | 2016-07-31 |
| 2228 | 2016-08-15 | 203,807,647 | -420,000 | 6.1523 | 3,312,698,406 | 2016-07-31 |
| 2229 | 2016-08-12 | 204,227,647 | -295,000 | 6.1650 | 3,312,698,406 | 2016-07-31 |
| 2230 | 2016-08-11 | 204,522,647 | 35,000 | 6.1739 | 3,312,698,406 | 2016-07-31 |
| 2231 | 2016-08-10 | 204,487,647 | -270,000 | 6.1728 | 3,312,698,406 | 2016-07-31 |
| 2232 | 2016-08-09 | 204,757,647 | -20,000 | 6.1810 | 3,312,698,406 | 2016-07-31 |
| 2233 | 2016-08-08 | 204,777,647 | 0 | 6.1816 | 3,312,698,406 | 2016-07-31 |
| 2234 | 2016-08-05 | 204,777,647 | 0 | 6.1816 | 3,312,698,406 | 2016-07-31 |
| 2235 | 2016-08-04 | 204,777,647 | -200,000 | 6.1816 | 3,312,698,406 | 2016-07-31 |
| 2236 | 2016-08-03 | 204,977,647 | 0 | 6.1876 | 3,312,698,406 | 2016-07-31 |
| 2237 | 2016-08-02 | 204,977,647 | 0 | 6.1876 | 3,312,698,406 | 2016-07-31 |
| 2238 | 2016-08-01 | 204,977,647 | -95,000 | 6.1876 | 3,312,698,406 | 2016-07-31 |
| 2239 | 2016-07-29 | 205,072,647 | 100,000 | 6.1905 | 3,312,698,406 | 2016-06-30 |
| 2240 | 2016-07-28 | 204,972,647 | 0 | 6.1875 | 3,312,698,406 | 2016-06-30 |
| 2241 | 2016-07-27 | 204,972,647 | 0 | 6.1875 | 3,312,698,406 | 2016-06-30 |
| 2242 | 2016-07-26 | 204,972,647 | 5,000 | 6.1875 | 3,312,698,406 | 2016-06-30 |
| 2243 | 2016-07-25 | 204,967,647 | -44,944 | 6.1873 | 3,312,698,406 | 2016-06-30 |
| 2244 | 2016-07-22 | 205,012,591 | -36,300 | 6.1887 | 3,312,698,406 | 2016-06-30 |
| 2245 | 2016-07-21 | 205,048,891 | 0 | 6.1898 | 3,312,698,406 | 2016-06-30 |
| 2246 | 2016-07-20 | 205,048,891 | -170,000 | 6.1898 | 3,312,698,406 | 2016-06-30 |
| 2247 | 2016-07-19 | 205,218,891 | 30,000 | 6.1949 | 3,312,698,406 | 2016-06-30 |
| 2248 | 2016-07-18 | 205,188,891 | 0 | 6.1940 | 3,312,698,406 | 2016-06-30 |
| 2249 | 2016-07-15 | 205,188,891 | 50,000 | 6.1940 | 3,312,698,406 | 2016-06-30 |
| 2250 | 2016-07-14 | 205,138,891 | 0 | 6.1925 | 3,312,698,406 | 2016-06-30 |
| 2251 | 2016-07-13 | 205,138,891 | 0 | 6.1925 | 3,312,698,406 | 2016-06-30 |
| 2252 | 2016-07-12 | 205,138,891 | 0 | 6.1925 | 3,312,698,406 | 2016-06-30 |
| 2253 | 2016-07-11 | 205,138,891 | -30,000 | 6.1925 | 3,312,698,406 | 2016-06-30 |
| 2254 | 2016-07-08 | 205,168,891 | 0 | 6.1934 | 3,312,698,406 | 2016-06-30 |
| 2255 | 2016-07-07 | 205,168,891 | 0 | 6.1934 | 3,312,698,406 | 2016-06-30 |
| 2256 | 2016-07-06 | 205,168,891 | 0 | 6.1934 | 3,312,698,406 | 2016-06-30 |
| 2257 | 2016-07-05 | 205,168,891 | 0 | 6.1934 | 3,312,698,406 | 2016-06-30 |
| 2258 | 2016-07-04 | 205,168,891 | -100,000 | 6.1934 | 3,312,698,406 | 2016-06-30 |
| 2259 | 2016-06-30 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-06-30 |
| 2260 | 2016-06-29 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2261 | 2016-06-28 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2262 | 2016-06-27 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2263 | 2016-06-24 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2264 | 2016-06-23 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2265 | 2016-06-22 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2266 | 2016-06-21 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2267 | 2016-06-20 | 205,268,891 | 0 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2268 | 2016-06-17 | 205,268,891 | -100,000 | 6.1964 | 3,312,698,406 | 2016-05-31 |
| 2269 | 2016-06-16 | 205,368,891 | 0 | 6.1994 | 3,312,698,406 | 2016-05-31 |
| 2270 | 2016-06-15 | 205,368,891 | -160,000 | 6.1994 | 3,312,698,406 | 2016-05-31 |
| 2271 | 2016-06-14 | 205,528,891 | 0 | 6.2043 | 3,312,698,406 | 2016-05-31 |
| 2272 | 2016-06-13 | 205,528,891 | 0 | 6.2043 | 3,312,698,406 | 2016-05-31 |
| 2273 | 2016-06-10 | 205,528,891 | 0 | 6.2043 | 3,312,698,406 | 2016-05-31 |
| 2274 | 2016-06-08 | 205,528,891 | -300,000 | 6.2043 | 3,312,698,406 | 2016-05-31 |
| 2275 | 2016-06-07 | 205,828,891 | -5,000 | 6.2133 | 3,312,698,406 | 2016-05-31 |
| 2276 | 2016-06-06 | 205,833,891 | 0 | 6.2135 | 3,312,698,406 | 2016-05-31 |
| 2277 | 2016-06-03 | 205,833,891 | 0 | 6.2135 | 3,312,698,406 | 2016-05-31 |
| 2278 | 2016-06-02 | 205,833,891 | 0 | 6.2135 | 3,312,698,406 | 2016-05-31 |
| 2279 | 2016-06-01 | 205,833,891 | 0 | 6.2135 | 3,312,698,406 | 2016-05-31 |
| 2280 | 2016-05-31 | 205,833,891 | 0 | 6.2135 | 3,312,698,406 | 2016-05-31 |
| 2281 | 2016-05-30 | 205,833,891 | -300,000 | 6.2135 | 3,312,698,406 | 2016-04-30 |
| 2282 | 2016-05-27 | 206,133,891 | 0 | 6.2225 | 3,312,698,406 | 2016-04-30 |
| 2283 | 2016-05-26 | 206,133,891 | 0 | 6.2225 | 3,312,698,406 | 2016-04-30 |
| 2284 | 2016-05-25 | 206,133,891 | 0 | 6.2225 | 3,312,698,406 | 2016-04-30 |
| 2285 | 2016-05-24 | 206,133,891 | 130,000 | 6.2225 | 3,312,698,406 | 2016-04-30 |
| 2286 | 2016-05-23 | 206,003,891 | 0 | 6.2186 | 3,312,698,406 | 2016-04-30 |
| 2287 | 2016-05-20 | 206,003,891 | 100,000 | 6.2186 | 3,312,698,406 | 2016-04-30 |
| 2288 | 2016-05-19 | 205,903,891 | 0 | 6.2156 | 3,312,698,406 | 2016-04-30 |
| 2289 | 2016-05-18 | 205,903,891 | 0 | 6.2156 | 3,312,698,406 | 2016-04-30 |
| 2290 | 2016-05-17 | 205,903,891 | 400,000 | 6.2156 | 3,312,698,406 | 2016-04-30 |
| 2291 | 2016-05-16 | 205,503,891 | 760,000 | 6.2035 | 3,312,698,406 | 2016-04-30 |
| 2292 | 2016-05-13 | 204,743,891 | -20,000 | 6.1806 | 3,312,698,406 | 2016-04-30 |
| 2293 | 2016-05-12 | 204,763,891 | 40,000 | 6.1812 | 3,312,698,406 | 2016-04-30 |
| 2294 | 2016-05-11 | 204,723,891 | -330,000 | 6.1800 | 3,312,698,406 | 2016-04-30 |
| 2295 | 2016-05-10 | 205,053,891 | 0 | 6.1899 | 3,312,698,406 | 2016-04-30 |
| 2296 | 2016-05-09 | 205,053,891 | 500,000 | 6.1899 | 3,312,698,406 | 2016-04-30 |
| 2297 | 2016-05-06 | 204,553,891 | 0 | 6.1748 | 3,312,698,406 | 2016-04-30 |
| 2298 | 2016-05-05 | 204,553,891 | 0 | 6.1748 | 3,312,698,406 | 2016-04-30 |
| 2299 | 2016-05-04 | 204,553,891 | -20,000 | 6.1748 | 3,312,698,406 | 2016-04-30 |
| 2300 | 2016-05-03 | 204,573,891 | 0 | 6.1754 | 3,312,698,406 | 2016-04-30 |
| 2301 | 2016-04-29 | 204,573,891 | -70,000 | 6.1754 | 3,312,698,406 | 2016-03-31 |
| 2302 | 2016-04-28 | 204,643,891 | -5,000 | 6.1776 | 3,312,698,406 | 2016-03-31 |
| 2303 | 2016-04-27 | 204,648,891 | 0 | 6.1777 | 3,312,698,406 | 2016-03-31 |
| 2304 | 2016-04-26 | 204,648,891 | -165,000 | 6.1777 | 3,312,698,406 | 2016-03-31 |
| 2305 | 2016-04-25 | 204,813,891 | 466,550 | 6.1827 | 3,312,698,406 | 2016-03-31 |
| 2306 | 2016-04-22 | 204,347,341 | -31,330 | 6.1686 | 3,312,698,406 | 2016-03-31 |
| 2307 | 2016-04-21 | 204,378,671 | -100,000 | 6.1696 | 3,312,698,406 | 2016-03-31 |
| 2308 | 2016-04-20 | 204,478,671 | 100,000 | 6.1726 | 3,312,698,406 | 2016-03-31 |
| 2309 | 2016-04-19 | 204,378,671 | 4,244,120 | 6.1696 | 3,312,698,406 | 2016-03-31 |
| 2310 | 2016-04-18 | 200,134,551 | 0 | 6.0414 | 3,312,698,406 | 2016-03-31 |
| 2311 | 2016-04-15 | 200,134,551 | -170,000 | 6.0414 | 3,312,698,406 | 2016-03-31 |
| 2312 | 2016-04-14 | 200,304,551 | -200,000 | 6.0466 | 3,312,698,406 | 2016-03-31 |
| 2313 | 2016-04-13 | 200,504,551 | 0 | 6.0526 | 3,312,698,406 | 2016-03-31 |
| 2314 | 2016-04-12 | 200,504,551 | 0 | 6.0526 | 3,312,698,406 | 2016-03-31 |
| 2315 | 2016-04-11 | 200,504,551 | -100,000 | 6.0526 | 3,312,698,406 | 2016-03-31 |
| 2316 | 2016-04-08 | 200,604,551 | -75,000 | 6.0556 | 3,312,698,406 | 2016-03-31 |
| 2317 | 2016-04-07 | 200,679,551 | 0 | 6.0579 | 3,312,698,406 | 2016-03-31 |
| 2318 | 2016-04-06 | 200,679,551 | 10,000 | 6.0579 | 3,312,698,406 | 2016-03-31 |
| 2319 | 2016-04-05 | 200,669,551 | 0 | 6.0576 | 3,312,698,406 | 2016-03-31 |
| 2320 | 2016-04-01 | 200,669,551 | 0 | 6.0576 | 3,312,698,406 | 2016-03-31 |
| 2321 | 2016-03-31 | 200,669,551 | 0 | 6.0576 | 3,312,698,406 | 2016-03-31 |
| 2322 | 2016-03-30 | 200,669,551 | 0 | 6.0576 | 3,312,698,406 | 2016-02-29 |
| 2323 | 2016-03-29 | 200,669,551 | 0 | 6.0576 | 3,312,698,406 | 2016-02-29 |
| 2324 | 2016-03-24 | 200,669,551 | -220,000 | 6.0576 | 3,312,698,406 | 2016-02-29 |
| 2325 | 2016-03-23 | 200,889,551 | 0 | 6.0642 | 3,312,698,406 | 2016-02-29 |
| 2326 | 2016-03-22 | 200,889,551 | 0 | 6.0642 | 3,312,698,406 | 2016-02-29 |
| 2327 | 2016-03-21 | 200,889,551 | 0 | 6.0642 | 3,312,698,406 | 2016-02-29 |
| 2328 | 2016-03-18 | 200,889,551 | -126,400 | 6.0642 | 3,312,698,406 | 2016-02-29 |
| 2329 | 2016-03-17 | 201,015,951 | 110,000 | 6.0680 | 3,312,698,406 | 2016-02-29 |
| 2330 | 2016-03-16 | 200,905,951 | -20,000 | 6.0647 | 3,312,698,406 | 2016-02-29 |
| 2331 | 2016-03-15 | 200,925,951 | -100,000 | 6.0653 | 3,312,698,406 | 2016-02-29 |
| 2332 | 2016-03-14 | 201,025,951 | 0 | 6.0683 | 3,312,698,406 | 2016-02-29 |
| 2333 | 2016-03-11 | 201,025,951 | -335,000 | 6.0683 | 3,312,698,406 | 2016-02-29 |
| 2334 | 2016-03-10 | 201,360,951 | -70,000 | 6.0785 | 3,312,698,406 | 2016-02-29 |
| 2335 | 2016-03-09 | 201,430,951 | -50,000 | 6.0806 | 3,312,698,406 | 2016-02-29 |
| 2336 | 2016-03-08 | 201,480,951 | -100,000 | 6.0821 | 3,312,698,406 | 2016-02-29 |
| 2337 | 2016-03-07 | 201,580,951 | -300,000 | 6.0851 | 3,312,698,406 | 2016-02-29 |
| 2338 | 2016-03-04 | 201,880,951 | 0 | 6.0942 | 3,312,698,406 | 2016-02-29 |
| 2339 | 2016-03-03 | 201,880,951 | 0 | 6.0942 | 3,312,698,406 | 2016-02-29 |
| 2340 | 2016-03-02 | 201,880,951 | -200,000 | 6.0942 | 3,312,698,406 | 2016-02-29 |
| 2341 | 2016-03-01 | 202,080,951 | 0 | 6.1002 | 3,312,698,406 | 2016-02-29 |
| 2342 | 2016-02-29 | 202,080,951 | 0 | 6.1002 | 3,312,698,406 | 2016-02-29 |
| 2343 | 2016-02-26 | 202,080,951 | 195,000 | 6.1002 | 3,312,698,406 | 2016-01-31 |
| 2344 | 2016-02-25 | 201,885,951 | 305,000 | 6.0943 | 3,312,698,406 | 2016-01-31 |
| 2345 | 2016-02-24 | 201,580,951 | 0 | 6.0851 | 3,312,698,406 | 2016-01-31 |
| 2346 | 2016-02-23 | 201,580,951 | 200,000 | 6.0851 | 3,312,698,406 | 2016-01-31 |
| 2347 | 2016-02-22 | 201,380,951 | 0 | 6.0791 | 3,312,698,406 | 2016-01-31 |
| 2348 | 2016-02-19 | 201,380,951 | 0 | 6.0791 | 3,312,698,406 | 2016-01-31 |
| 2349 | 2016-02-18 | 201,380,951 | 0 | 6.0791 | 3,312,698,406 | 2016-01-31 |
| 2350 | 2016-02-17 | 201,380,951 | 0 | 6.0791 | 3,312,698,406 | 2016-01-31 |
| 2351 | 2016-02-16 | 201,380,951 | 0 | 6.0791 | 3,312,698,406 | 2016-01-31 |
| 2352 | 2016-02-15 | 201,380,951 | 50,000 | 6.0791 | 3,312,698,406 | 2016-01-31 |
| 2353 | 2016-02-12 | 201,330,951 | 0 | 6.0776 | 3,312,698,406 | 2016-01-31 |
| 2354 | 2016-02-11 | 201,330,951 | 0 | 6.0776 | 3,312,698,406 | 2016-01-31 |
| 2355 | 2016-02-05 | 201,330,951 | 0 | 6.0776 | 3,312,698,406 | 2016-01-31 |
| 2356 | 2016-02-04 | 201,330,951 | 0 | 6.0776 | 3,312,698,406 | 2016-01-31 |
| 2357 | 2016-02-03 | 201,330,951 | 0 | 6.0776 | 3,312,698,406 | 2016-01-31 |
| 2358 | 2016-02-02 | 201,330,951 | 0 | 6.0776 | 3,312,698,406 | 2016-01-31 |
| 2359 | 2016-02-01 | 201,330,951 | -145,000 | 6.0776 | 3,312,698,406 | 2016-01-31 |
| 2360 | 2016-01-29 | 201,475,951 | -75,000 | 6.0819 | 3,312,698,406 | 2015-12-31 |
| 2361 | 2016-01-28 | 201,550,951 | -175,000 | 6.0842 | 3,312,698,406 | 2015-12-31 |
| 2362 | 2016-01-27 | 201,725,951 | 0 | 6.0895 | 3,312,698,406 | 2015-12-31 |
| 2363 | 2016-01-26 | 201,725,951 | 10,000 | 6.0895 | 3,312,698,406 | 2015-12-31 |
| 2364 | 2016-01-25 | 201,715,951 | -420,000 | 6.0892 | 3,312,698,406 | 2015-12-31 |
| 2365 | 2016-01-22 | 202,135,951 | -240,000 | 6.1019 | 3,312,698,406 | 2015-12-31 |
| 2366 | 2016-01-21 | 202,375,951 | 0 | 6.1091 | 3,312,698,406 | 2015-12-31 |
| 2367 | 2016-01-20 | 202,375,951 | 0 | 6.1091 | 3,312,698,406 | 2015-12-31 |
| 2368 | 2016-01-19 | 202,375,951 | 0 | 6.1091 | 3,312,698,406 | 2015-12-31 |
| 2369 | 2016-01-18 | 202,375,951 | -10,000 | 6.1091 | 3,312,698,406 | 2015-12-31 |
| 2370 | 2016-01-15 | 202,385,951 | 0 | 6.1094 | 3,312,698,406 | 2015-12-31 |
| 2371 | 2016-01-14 | 202,385,951 | 45,000 | 6.1094 | 3,312,698,406 | 2015-12-31 |
| 2372 | 2016-01-13 | 202,340,951 | 0 | 6.1080 | 3,312,698,406 | 2015-12-31 |
| 2373 | 2016-01-12 | 202,340,951 | 0 | 6.1080 | 3,312,698,406 | 2015-12-31 |
| 2374 | 2016-01-11 | 202,340,951 | 0 | 6.1080 | 3,312,698,406 | 2015-12-31 |
| 2375 | 2016-01-08 | 202,340,951 | 0 | 6.1080 | 3,312,698,406 | 2015-12-31 |
| 2376 | 2016-01-07 | 202,340,951 | 0 | 6.1080 | 3,312,698,406 | 2015-12-31 |
| 2377 | 2016-01-06 | 202,340,951 | 195,000 | 6.1080 | 3,312,698,406 | 2015-12-31 |
| 2378 | 2016-01-05 | 202,145,951 | 15,000 | 6.1022 | 3,312,698,406 | 2015-12-31 |
| 2379 | 2016-01-04 | 202,130,951 | 0 | 6.1017 | 3,312,698,406 | 2015-12-31 |
| 2380 | 2015-12-31 | 202,130,951 | 0 | 6.1017 | 3,312,698,406 | 2015-12-31 |
| 2381 | 2015-12-30 | 202,130,951 | 0 | 6.1017 | 3,312,698,406 | 2015-11-30 |
| 2382 | 2015-12-29 | 202,130,951 | 230,000 | 6.1017 | 3,312,698,406 | 2015-11-30 |
| 2383 | 2015-12-28 | 201,900,951 | 0 | 6.0948 | 3,312,698,406 | 2015-11-30 |
| 2384 | 2015-12-24 | 201,900,951 | 0 | 6.0948 | 3,312,698,406 | 2015-11-30 |
| 2385 | 2015-12-23 | 201,900,951 | 0 | 6.0948 | 3,312,698,406 | 2015-11-30 |
| 2386 | 2015-12-22 | 201,900,951 | 23,380 | 6.0948 | 3,312,698,406 | 2015-11-30 |
| 2387 | 2015-12-21 | 201,877,571 | -105,000 | 6.0941 | 3,312,698,406 | 2015-11-30 |
| 2388 | 2015-12-18 | 201,982,571 | 180,000 | 6.0972 | 3,312,698,406 | 2015-11-30 |
| 2389 | 2015-12-17 | 201,802,571 | -5,000 | 6.0918 | 3,312,698,406 | 2015-11-30 |
| 2390 | 2015-12-16 | 201,807,571 | -520,000 | 6.0919 | 3,312,698,406 | 2015-11-30 |
| 2391 | 2015-12-15 | 202,327,571 | 0 | 6.1076 | 3,312,698,406 | 2015-11-30 |
| 2392 | 2015-12-14 | 202,327,571 | 0 | 6.1076 | 3,312,698,406 | 2015-11-30 |
| 2393 | 2015-12-11 | 202,327,571 | -220,000 | 6.1076 | 3,312,698,406 | 2015-11-30 |
| 2394 | 2015-12-10 | 202,547,571 | 5,000 | 6.1143 | 3,312,698,406 | 2015-11-30 |
| 2395 | 2015-12-09 | 202,542,571 | 0 | 6.1141 | 3,312,698,406 | 2015-11-30 |
| 2396 | 2015-12-08 | 202,542,571 | 0 | 6.1141 | 3,312,698,406 | 2015-11-30 |
| 2397 | 2015-12-07 | 202,542,571 | 0 | 6.1141 | 3,312,698,406 | 2015-11-30 |
| 2398 | 2015-12-04 | 202,542,571 | -120,000 | 6.1141 | 3,312,698,406 | 2015-11-30 |
| 2399 | 2015-12-03 | 202,662,571 | -50,000 | 6.1177 | 3,312,698,406 | 2015-11-30 |
| 2400 | 2015-12-02 | 202,712,571 | 741,400 | 6.1193 | 3,312,698,406 | 2015-11-30 |
| 2401 | 2015-12-01 | 201,971,171 | 50,000 | 6.0969 | 3,312,698,406 | 2015-11-30 |
| 2402 | 2015-11-30 | 201,921,171 | 80,000 | 6.0954 | 3,312,698,406 | 2015-11-30 |
| 2403 | 2015-11-27 | 201,841,171 | 0 | 6.0930 | 3,312,698,406 | 2015-10-31 |
| 2404 | 2015-11-26 | 201,841,171 | 0 | 6.0930 | 3,312,698,406 | 2015-10-31 |
| 2405 | 2015-11-25 | 201,841,171 | 30,000 | 6.0930 | 3,312,698,406 | 2015-10-31 |
| 2406 | 2015-11-24 | 201,811,171 | -50,000 | 6.0920 | 3,312,698,406 | 2015-10-31 |
| 2407 | 2015-11-23 | 201,861,171 | 0 | 6.0936 | 3,312,698,406 | 2015-10-31 |
| 2408 | 2015-11-20 | 201,861,171 | 0 | 6.0936 | 3,312,698,406 | 2015-10-31 |
| 2409 | 2015-11-19 | 201,861,171 | 0 | 6.0936 | 3,312,698,406 | 2015-10-31 |
| 2410 | 2015-11-18 | 201,861,171 | 0 | 6.0936 | 3,312,698,406 | 2015-10-31 |
| 2411 | 2015-11-17 | 201,861,171 | 0 | 6.0936 | 3,312,698,406 | 2015-10-31 |
| 2412 | 2015-11-16 | 201,861,171 | 0 | 6.0936 | 3,312,698,406 | 2015-10-31 |
| 2413 | 2015-11-13 | 201,861,171 | -60,000 | 6.0936 | 3,312,698,406 | 2015-10-31 |
| 2414 | 2015-11-12 | 201,921,171 | 2,090,000 | 6.0954 | 3,312,698,406 | 2015-10-31 |
| 2415 | 2015-11-11 | 199,831,171 | -155,000 | 6.0323 | 3,312,698,406 | 2015-10-31 |
| 2416 | 2015-11-10 | 199,986,171 | 0 | 6.0370 | 3,312,698,406 | 2015-10-31 |
| 2417 | 2015-11-09 | 199,986,171 | 0 | 6.0370 | 3,312,698,406 | 2015-10-31 |
| 2418 | 2015-11-06 | 199,986,171 | -5,000 | 6.0370 | 3,312,698,406 | 2015-10-31 |
| 2419 | 2015-11-05 | 199,991,171 | 0 | 6.0371 | 3,312,698,406 | 2015-10-31 |
| 2420 | 2015-11-04 | 199,991,171 | 0 | 6.0371 | 3,312,698,406 | 2015-10-31 |
| 2421 | 2015-11-03 | 199,991,171 | 23,188,730 | 6.0371 | 3,312,698,406 | 2015-10-31 |
| 2422 | 2015-11-02 | 176,802,441 | 0 | 5.3371 | 3,312,698,406 | 2015-10-31 |
| 2423 | 2015-10-30 | 176,802,441 | -440,000 | 5.3371 | 3,312,698,406 | 2015-09-30 |
| 2424 | 2015-10-29 | 177,242,441 | 0 | 5.3504 | 3,312,698,406 | 2015-09-30 |
| 2425 | 2015-10-28 | 177,242,441 | 0 | 5.3504 | 3,312,698,406 | 2015-09-30 |
| 2426 | 2015-10-27 | 177,242,441 | -160,000 | 5.3504 | 3,312,698,406 | 2015-09-30 |
| 2427 | 2015-10-26 | 177,402,441 | -45,000 | 5.3552 | 3,312,698,406 | 2015-09-30 |
| 2428 | 2015-10-23 | 177,447,441 | 0 | 5.3566 | 3,312,698,406 | 2015-09-30 |
| 2429 | 2015-10-22 | 177,447,441 | -120,000 | 5.3566 | 3,312,698,406 | 2015-09-30 |
| 2430 | 2015-10-20 | 177,567,441 | 50,000 | 5.3602 | 3,312,698,406 | 2015-09-30 |
| 2431 | 2015-10-19 | 177,517,441 | 0 | 5.3587 | 3,312,698,406 | 2015-09-30 |
| 2432 | 2015-10-16 | 177,517,441 | -210,000 | 5.3587 | 3,312,698,406 | 2015-09-30 |
| 2433 | 2015-10-15 | 177,727,441 | 10,000 | 5.3650 | 3,312,698,406 | 2015-09-30 |
| 2434 | 2015-10-14 | 177,717,441 | -200,000 | 5.3647 | 3,312,698,406 | 2015-09-30 |
| 2435 | 2015-10-13 | 177,917,441 | -80,000 | 5.3708 | 3,312,698,406 | 2015-09-30 |
| 2436 | 2015-10-12 | 177,997,441 | -25,000 | 5.3732 | 3,312,698,406 | 2015-09-30 |
| 2437 | 2015-10-09 | 178,022,441 | -155,000 | 5.3739 | 3,312,698,406 | 2015-09-30 |
| 2438 | 2015-10-08 | 178,177,441 | 90,000 | 5.3786 | 3,312,698,406 | 2015-09-30 |
| 2439 | 2015-10-07 | 178,087,441 | -30,000 | 5.3759 | 3,312,698,406 | 2015-09-30 |
| 2440 | 2015-10-06 | 178,117,441 | 40,000 | 5.3768 | 3,312,698,406 | 2015-09-30 |
| 2441 | 2015-10-05 | 178,077,441 | 365,000 | 5.3756 | 3,312,698,406 | 2015-09-30 |
| 2442 | 2015-10-02 | 177,712,441 | 145,000 | 5.3646 | 3,312,698,406 | 2015-09-30 |
| 2443 | 2015-09-30 | 177,567,441 | 1,350,000 | 5.3602 | 3,312,698,406 | 2015-09-30 |
| 2444 | 2015-09-29 | 176,217,441 | -40,000 | 5.3195 | 3,312,698,406 | 2015-08-31 |
| 2445 | 2015-09-25 | 176,257,441 | 5,000 | 5.3207 | 3,312,698,406 | 2015-08-31 |
| 2446 | 2015-09-24 | 176,252,441 | 0 | 5.3205 | 3,312,698,406 | 2015-08-31 |
| 2447 | 2015-09-23 | 176,252,441 | 0 | 5.3205 | 3,312,698,406 | 2015-08-31 |
| 2448 | 2015-09-22 | 176,252,441 | 0 | 5.3205 | 3,312,698,406 | 2015-08-31 |
| 2449 | 2015-09-21 | 176,252,441 | 90,000 | 5.3205 | 3,312,698,406 | 2015-08-31 |
| 2450 | 2015-09-18 | 176,162,441 | 0 | 5.3178 | 3,312,698,406 | 2015-08-31 |
| 2451 | 2015-09-17 | 176,162,441 | 800,000 | 5.3178 | 3,312,698,406 | 2015-08-31 |
| 2452 | 2015-09-16 | 175,362,441 | 65,000 | 5.2936 | 3,312,698,406 | 2015-08-31 |
| 2453 | 2015-09-15 | 175,297,441 | 5,000 | 5.2917 | 3,312,698,406 | 2015-08-31 |
| 2454 | 2015-09-14 | 175,292,441 | 75,000 | 5.2915 | 3,312,698,406 | 2015-08-31 |
| 2455 | 2015-09-11 | 175,217,441 | -200,000 | 5.2893 | 3,312,698,406 | 2015-08-31 |
| 2456 | 2015-09-10 | 175,417,441 | 0 | 5.2953 | 3,312,698,406 | 2015-08-31 |
| 2457 | 2015-09-09 | 175,417,441 | -30,000 | 5.2953 | 3,312,698,406 | 2015-08-31 |
| 2458 | 2015-09-08 | 175,447,441 | -320,000 | 5.2962 | 3,312,698,406 | 2015-08-31 |
| 2459 | 2015-09-07 | 175,767,441 | 65,000 | 5.3059 | 3,312,698,406 | 2015-08-31 |
| 2460 | 2015-09-04 | 175,702,441 | 0 | 5.3039 | 3,312,698,406 | 2015-08-31 |
| 2461 | 2015-09-02 | 175,702,441 | -360,000 | 5.3039 | 3,312,698,406 | 2015-08-31 |
| 2462 | 2015-09-01 | 176,062,441 | 40,000 | 5.3148 | 3,312,698,406 | 2015-08-31 |
| 2463 | 2015-08-31 | 176,022,441 | 35,000 | 5.3136 | 3,312,698,406 | 2015-08-31 |
| 2464 | 2015-08-28 | 175,987,441 | 110,000 | 5.3125 | 3,312,698,406 | 2015-07-31 |
| 2465 | 2015-08-27 | 175,877,441 | -35,000 | 5.3092 | 3,312,698,406 | 2015-07-31 |
| 2466 | 2015-08-26 | 175,912,441 | -145,000 | 5.3102 | 3,312,698,406 | 2015-07-31 |
| 2467 | 2015-08-25 | 176,057,441 | -5,000 | 5.3146 | 3,312,698,406 | 2015-07-31 |
| 2468 | 2015-08-24 | 176,062,441 | 30,000 | 5.3148 | 3,312,698,406 | 2015-07-31 |
| 2469 | 2015-08-21 | 176,032,441 | 570,000 | 5.3139 | 3,312,698,406 | 2015-07-31 |
| 2470 | 2015-08-20 | 175,462,441 | -80,000 | 5.2967 | 3,312,698,406 | 2015-07-31 |
| 2471 | 2015-08-19 | 175,542,441 | 35,000 | 5.2991 | 3,312,698,406 | 2015-07-31 |
| 2472 | 2015-08-18 | 175,507,441 | 0 | 5.2980 | 3,312,698,406 | 2015-07-31 |
| 2473 | 2015-08-17 | 175,507,441 | 0 | 5.2980 | 3,312,698,406 | 2015-07-31 |
| 2474 | 2015-08-14 | 175,507,441 | 36,300 | 5.2980 | 3,312,698,406 | 2015-07-31 |
| 2475 | 2015-08-13 | 175,471,141 | 5,000 | 5.2969 | 3,312,698,406 | 2015-07-31 |
| 2476 | 2015-08-12 | 175,466,141 | 0 | 5.2968 | 3,312,698,406 | 2015-07-31 |
| 2477 | 2015-08-11 | 175,466,141 | 0 | 5.2968 | 3,312,698,406 | 2015-07-31 |
| 2478 | 2015-08-10 | 175,466,141 | 0 | 5.2968 | 3,312,698,406 | 2015-07-31 |
| 2479 | 2015-08-07 | 175,466,141 | 35,000 | 5.2968 | 3,312,698,406 | 2015-07-31 |
| 2480 | 2015-08-06 | 175,431,141 | -370,000 | 5.2957 | 3,312,698,406 | 2015-07-31 |
| 2481 | 2015-08-05 | 175,801,141 | 0 | 5.3069 | 3,312,698,406 | 2015-07-31 |
| 2482 | 2015-08-04 | 175,801,141 | 0 | 5.3069 | 3,312,698,406 | 2015-07-31 |
| 2483 | 2015-08-03 | 175,801,141 | -95,000 | 5.3069 | 3,312,698,406 | 2015-07-31 |
| 2484 | 2015-07-31 | 175,896,141 | 0 | 5.3098 | 3,312,698,406 | 2015-07-31 |
| 2485 | 2015-07-30 | 175,896,141 | -15,000 | 5.3098 | 3,312,698,406 | 2015-06-30 |
| 2486 | 2015-07-29 | 175,911,141 | -200,000 | 5.3102 | 3,312,698,406 | 2015-06-30 |
| 2487 | 2015-07-28 | 176,111,141 | -25,000 | 5.3162 | 3,312,698,406 | 2015-06-30 |
| 2488 | 2015-07-27 | 176,136,141 | 0 | 5.3170 | 3,312,698,406 | 2015-06-30 |
| 2489 | 2015-07-24 | 176,136,141 | -45,000 | 5.3170 | 3,312,698,406 | 2015-06-30 |
| 2490 | 2015-07-23 | 176,181,141 | -190,000 | 5.3184 | 3,312,698,406 | 2015-06-30 |
| 2491 | 2015-07-22 | 176,371,141 | 160,000 | 5.3241 | 3,312,698,406 | 2015-06-30 |
| 2492 | 2015-07-21 | 176,211,141 | 105,000 | 5.3193 | 3,312,698,406 | 2015-06-30 |
| 2493 | 2015-07-20 | 176,106,141 | -505,000 | 5.3161 | 3,312,698,406 | 2015-06-30 |
| 2494 | 2015-07-17 | 176,611,141 | -240,000 | 5.3313 | 3,312,698,406 | 2015-06-30 |
| 2495 | 2015-07-16 | 176,851,141 | -370,000 | 5.3386 | 3,312,698,406 | 2015-06-30 |
| 2496 | 2015-07-15 | 177,221,141 | 145,000 | 5.3498 | 3,312,698,406 | 2015-06-30 |
| 2497 | 2015-07-14 | 177,076,141 | -1,515,000 | 5.3454 | 3,312,698,406 | 2015-06-30 |
| 2498 | 2015-07-13 | 178,591,141 | 955,000 | 5.3911 | 3,312,698,406 | 2015-06-30 |
| 2499 | 2015-07-10 | 177,636,141 | 135,000 | 5.3623 | 3,312,698,406 | 2015-06-30 |
| 2500 | 2015-07-09 | 177,501,141 | 495,000 | 5.3582 | 3,312,698,406 | 2015-06-30 |
| 2501 | 2015-07-08 | 177,006,141 | 785,000 | 5.3433 | 3,312,698,406 | 2015-06-30 |
| 2502 | 2015-07-07 | 176,221,141 | 1,020,000 | 5.3196 | 3,312,698,406 | 2015-06-30 |
| 2503 | 2015-07-06 | 175,201,141 | 860,000 | 5.2888 | 3,312,698,406 | 2015-06-30 |
| 2504 | 2015-07-03 | 174,341,141 | 5,000 | 5.2628 | 3,312,698,406 | 2015-06-30 |
| 2505 | 2015-07-02 | 174,336,141 | -635,000 | 5.2627 | 3,312,698,406 | 2015-06-30 |
| 2506 | 2015-06-30 | 174,971,141 | -185,000 | 5.2818 | 3,312,698,406 | 2015-06-30 |
| 2507 | 2015-06-29 | 175,156,141 | 470,000 | 5.2874 | 3,312,698,406 | 2015-05-31 |
| 2508 | 2015-06-26 | 174,686,141 | -775,000 | 5.2732 | 3,312,698,406 | 2015-05-31 |
| 2509 | 2015-06-25 | 175,461,141 | -335,000 | 5.2966 | 3,312,698,406 | 2015-05-31 |
| 2510 | 2015-06-24 | 175,796,141 | 2,595,000 | 5.3067 | 3,312,698,406 | 2015-05-31 |
| 2511 | 2015-06-23 | 173,201,141 | -455,000 | 5.2284 | 3,312,698,406 | 2015-05-31 |
| 2512 | 2015-06-22 | 173,656,141 | -460,000 | 5.2421 | 3,312,698,406 | 2015-05-31 |
| 2513 | 2015-06-19 | 174,116,141 | -230,000 | 5.2560 | 3,312,698,406 | 2015-05-31 |
| 2514 | 2015-06-18 | 174,346,141 | -365,000 | 5.2630 | 3,312,698,406 | 2015-05-31 |
| 2515 | 2015-06-17 | 174,711,141 | -155,000 | 5.2740 | 3,312,698,406 | 2015-05-31 |
| 2516 | 2015-06-16 | 174,866,141 | -715,000 | 5.2787 | 3,312,698,406 | 2015-05-31 |
| 2517 | 2015-06-15 | 175,581,141 | -195,000 | 5.3002 | 3,312,698,406 | 2015-05-31 |
| 2518 | 2015-06-12 | 175,776,141 | -240,000 | 5.3061 | 3,312,698,406 | 2015-05-31 |
| 2519 | 2015-06-11 | 176,016,141 | -630,000 | 5.3134 | 3,312,698,406 | 2015-05-31 |
| 2520 | 2015-06-10 | 176,646,141 | -115,000 | 5.3324 | 3,312,698,406 | 2015-05-31 |
| 2521 | 2015-06-09 | 176,761,141 | -595,000 | 5.3359 | 3,312,698,406 | 2015-05-31 |
| 2522 | 2015-06-08 | 177,356,141 | -20,000 | 5.3538 | 3,312,698,406 | 2015-05-31 |
| 2523 | 2015-06-05 | 177,376,141 | -170,000 | 5.3544 | 3,312,698,406 | 2015-05-31 |
| 2524 | 2015-06-04 | 177,546,141 | 160,000 | 5.3596 | 3,312,698,406 | 2015-05-31 |
| 2525 | 2015-06-03 | 177,386,141 | -335,000 | 5.3547 | 3,312,698,406 | 2015-05-31 |
| 2526 | 2015-06-02 | 177,721,141 | -90,000 | 5.3648 | 3,312,698,406 | 2015-05-31 |
| 2527 | 2015-06-01 | 177,811,141 | 425,000 | 5.3676 | 3,312,698,406 | 2015-05-31 |
| 2528 | 2015-05-29 | 177,386,141 | -1,420,000 | 5.3547 | 3,312,698,406 | 2015-04-30 |
| 2529 | 2015-05-28 | 178,806,141 | 1,190,000 | 5.3976 | 3,312,698,406 | 2015-04-30 |
| 2530 | 2015-05-27 | 177,616,141 | 50,000 | 5.3617 | 3,312,698,406 | 2015-04-30 |
| 2531 | 2015-05-26 | 177,566,141 | 15,000 | 5.3602 | 3,312,698,406 | 2015-04-30 |
| 2532 | 2015-05-22 | 177,551,141 | 610,000 | 5.3597 | 3,312,698,406 | 2015-04-30 |
| 2533 | 2015-05-21 | 176,941,141 | -57,918,730 | 5.3413 | 3,312,698,406 | 2015-04-30 |
| 2534 | 2015-05-20 | 234,859,871 | 30,000 | 7.0897 | 3,312,698,406 | 2015-04-30 |
| 2535 | 2015-05-19 | 234,829,871 | -927,340 | 7.0888 | 3,312,698,406 | 2015-04-30 |
| 2536 | 2015-05-18 | 235,757,211 | -680,000 | 7.1168 | 3,312,698,406 | 2015-04-30 |
| 2537 | 2015-05-15 | 236,437,211 | -15,000 | 7.1373 | 3,312,698,406 | 2015-04-30 |
| 2538 | 2015-05-14 | 236,452,211 | 0 | 7.1378 | 3,312,698,406 | 2015-04-30 |
| 2539 | 2015-05-13 | 236,452,211 | 160,000 | 7.1378 | 3,312,698,406 | 2015-04-30 |
| 2540 | 2015-05-12 | 236,292,211 | -295,000 | 7.1329 | 3,312,698,406 | 2015-04-30 |
| 2541 | 2015-05-11 | 236,587,211 | 95,000 | 7.1418 | 3,312,698,406 | 2015-04-30 |
| 2542 | 2015-05-08 | 236,492,211 | -120,000 | 7.1390 | 3,312,698,406 | 2015-04-30 |
| 2543 | 2015-05-07 | 236,612,211 | 535,000 | 7.1426 | 3,312,698,406 | 2015-04-30 |
| 2544 | 2015-05-06 | 236,077,211 | 70,000 | 7.1264 | 3,312,698,406 | 2015-04-30 |
| 2545 | 2015-05-05 | 236,007,211 | -620,000 | 7.1243 | 3,312,698,406 | 2015-04-30 |
| 2546 | 2015-05-04 | 236,627,211 | -210,000 | 7.1430 | 3,312,698,406 | 2015-04-30 |
| 2547 | 2015-04-30 | 236,837,211 | -705,000 | 7.1494 | 3,312,698,406 | 2015-04-30 |
| 2548 | 2015-04-29 | 237,542,211 | -25,000 | 7.1707 | 3,312,698,406 | 2015-03-31 |
| 2549 | 2015-04-28 | 237,567,211 | 190,000 | 7.1714 | 3,312,698,406 | 2015-03-31 |
| 2550 | 2015-04-27 | 237,377,211 | -120,000 | 7.1657 | 3,312,698,406 | 2015-03-31 |
| 2551 | 2015-04-24 | 237,497,211 | 0 | 7.1693 | 3,312,698,406 | 2015-03-31 |
| 2552 | 2015-04-23 | 237,497,211 | -160,000 | 7.1693 | 3,312,698,406 | 2015-03-31 |
| 2553 | 2015-04-22 | 237,657,211 | 385,000 | 7.1741 | 3,312,698,406 | 2015-03-31 |
| 2554 | 2015-04-21 | 237,272,211 | 350,000 | 7.1625 | 3,312,698,406 | 2015-03-31 |
| 2555 | 2015-04-20 | 236,922,211 | 1,705,000 | 7.1519 | 3,312,698,406 | 2015-03-31 |
| 2556 | 2015-04-17 | 235,217,211 | -20,000 | 7.1005 | 3,312,698,406 | 2015-03-31 |
| 2557 | 2015-04-16 | 235,237,211 | -540,000 | 7.1011 | 3,312,698,406 | 2015-03-31 |
| 2558 | 2015-04-15 | 235,777,211 | -350,000 | 7.1174 | 3,312,698,406 | 2015-03-31 |
| 2559 | 2015-04-14 | 236,127,211 | 305,000 | 7.1279 | 3,312,698,406 | 2015-03-31 |
| 2560 | 2015-04-13 | 235,822,211 | 770,000 | 7.1187 | 3,312,698,406 | 2015-03-31 |
| 2561 | 2015-04-10 | 235,052,211 | -670,000 | 7.0955 | 3,312,698,406 | 2015-03-31 |
| 2562 | 2015-04-09 | 235,722,211 | -115,000 | 7.1157 | 3,312,698,406 | 2015-03-31 |
| 2563 | 2015-04-08 | 235,837,211 | -320,000 | 7.1192 | 3,312,698,406 | 2015-03-31 |
| 2564 | 2015-04-02 | 236,157,211 | 75,000 | 7.1288 | 3,312,698,406 | 2015-03-31 |
| 2565 | 2015-04-01 | 236,082,211 | 100,000 | 7.1266 | 3,312,698,406 | 2015-03-31 |
| 2566 | 2015-03-31 | 235,982,211 | 0 | 7.1236 | 3,312,698,406 | 2015-03-31 |
| 2567 | 2015-03-30 | 235,982,211 | 225,000 | 7.1236 | 3,312,698,406 | 2015-02-28 |
| 2568 | 2015-03-27 | 235,757,211 | -20,000 | 7.1168 | 3,312,698,406 | 2015-02-28 |
| 2569 | 2015-03-26 | 235,777,211 | 120,000 | 7.1174 | 3,312,698,406 | 2015-02-28 |
| 2570 | 2015-03-25 | 235,657,211 | 50,000 | 7.1138 | 3,312,698,406 | 2015-02-28 |
| 2571 | 2015-03-24 | 235,607,211 | 0 | 7.1122 | 3,312,698,406 | 2015-02-28 |
| 2572 | 2015-03-23 | 235,607,211 | 100,000 | 7.1122 | 3,312,698,406 | 2015-02-28 |
| 2573 | 2015-03-20 | 235,507,211 | 60,000 | 7.1092 | 3,312,698,406 | 2015-02-28 |
| 2574 | 2015-03-19 | 235,447,211 | -60,000 | 7.1074 | 3,312,698,406 | 2015-02-28 |
| 2575 | 2015-03-18 | 235,507,211 | 29,804 | 7.1092 | 3,312,698,406 | 2015-02-28 |
| 2576 | 2015-03-17 | 235,477,407 | 30,000 | 7.1083 | 3,312,698,406 | 2015-02-28 |
| 2577 | 2015-03-16 | 235,447,407 | 0 | 7.1074 | 3,312,698,406 | 2015-02-28 |
| 2578 | 2015-03-13 | 235,447,407 | 20,000 | 7.1074 | 3,312,698,406 | 2015-02-28 |
| 2579 | 2015-03-12 | 235,427,407 | 70,000 | 7.1068 | 3,312,698,406 | 2015-02-28 |
| 2580 | 2015-03-11 | 235,357,407 | 0 | 7.1047 | 3,312,698,406 | 2015-02-28 |
| 2581 | 2015-03-10 | 235,357,407 | 0 | 7.1047 | 3,312,698,406 | 2015-02-28 |
| 2582 | 2015-03-09 | 235,357,407 | 25,000 | 7.1047 | 3,312,698,406 | 2015-02-28 |
| 2583 | 2015-03-06 | 235,332,407 | 50,000 | 7.1039 | 3,312,698,406 | 2015-02-28 |
| 2584 | 2015-03-05 | 235,282,407 | 0 | 7.1024 | 3,312,698,406 | 2015-02-28 |
| 2585 | 2015-03-04 | 235,282,407 | 30,000 | 7.1024 | 3,312,698,406 | 2015-02-28 |
| 2586 | 2015-03-03 | 235,252,407 | 0 | 7.1015 | 3,312,698,406 | 2015-02-28 |
| 2587 | 2015-03-02 | 235,252,407 | 0 | 7.1015 | 3,312,698,406 | 2015-02-28 |
| 2588 | 2015-02-27 | 235,252,407 | 0 | 7.1015 | 3,312,698,406 | 2015-01-31 |
| 2589 | 2015-02-26 | 235,252,407 | 0 | 7.1015 | 3,312,698,406 | 2015-01-31 |
| 2590 | 2015-02-25 | 235,252,407 | 0 | 7.1015 | 3,312,698,406 | 2015-01-31 |
| 2591 | 2015-02-24 | 235,252,407 | -1,335,000 | 7.1015 | 3,312,698,406 | 2015-01-31 |
| 2592 | 2015-02-23 | 236,587,407 | 0 | 7.1418 | 3,312,698,406 | 2015-01-31 |
| 2593 | 2015-02-18 | 236,587,407 | 0 | 7.1418 | 3,312,698,406 | 2015-01-31 |
| 2594 | 2015-02-17 | 236,587,407 | -87,000,000 | 7.1418 | 3,312,698,406 | 2015-01-31 |
| 2595 | 2015-02-16 | 323,587,407 | 20,000 | 9.7681 | 3,312,698,406 | 2015-01-31 |
| 2596 | 2015-02-13 | 323,567,407 | 0 | 9.7675 | 3,312,698,406 | 2015-01-31 |
| 2597 | 2015-02-12 | 323,567,407 | 0 | 9.7675 | 3,312,698,406 | 2015-01-31 |
| 2598 | 2015-02-11 | 323,567,407 | 0 | 9.7675 | 3,312,698,406 | 2015-01-31 |
| 2599 | 2015-02-10 | 323,567,407 | 0 | 9.7675 | 3,312,698,406 | 2015-01-31 |
| 2600 | 2015-02-09 | 323,567,407 | -170,000 | 9.7675 | 3,312,698,406 | 2015-01-31 |
| 2601 | 2015-02-06 | 323,737,407 | 0 | 9.7726 | 3,312,698,406 | 2015-01-31 |
| 2602 | 2015-02-05 | 323,737,407 | -170,000 | 9.7726 | 3,312,698,406 | 2015-01-31 |
| 2603 | 2015-02-04 | 323,907,407 | 0 | 9.7778 | 3,312,698,406 | 2015-01-31 |
| 2604 | 2015-02-03 | 323,907,407 | -230,000 | 9.7778 | 3,312,698,406 | 2015-01-31 |
| 2605 | 2015-02-02 | 324,137,407 | 50,000 | 9.7847 | 3,312,698,406 | 2015-01-31 |
| 2606 | 2015-01-30 | 324,087,407 | 10,000 | 9.7832 | 3,312,698,406 | 2014-12-31 |
| 2607 | 2015-01-29 | 324,077,407 | 0 | 9.7829 | 3,312,698,406 | 2014-12-31 |
| 2608 | 2015-01-28 | 324,077,407 | -20,000 | 9.7829 | 3,312,698,406 | 2014-12-31 |
| 2609 | 2015-01-27 | 324,097,407 | -960,000 | 9.7835 | 3,312,698,406 | 2014-12-31 |
| 2610 | 2015-01-26 | 325,057,407 | -60,000 | 9.8125 | 3,312,698,406 | 2014-12-31 |
| 2611 | 2015-01-23 | 325,117,407 | 65,000 | 9.8143 | 3,312,698,406 | 2014-12-31 |
| 2612 | 2015-01-22 | 325,052,407 | -178,380 | 9.8123 | 3,312,698,406 | 2014-12-31 |
| 2613 | 2015-01-21 | 325,230,787 | -13,310 | 9.8177 | 3,312,698,406 | 2014-12-31 |
| 2614 | 2015-01-20 | 325,244,097 | 5,000 | 9.8181 | 3,312,698,406 | 2014-12-31 |
| 2615 | 2015-01-19 | 325,239,097 | 200,000 | 9.8180 | 3,312,698,406 | 2014-12-31 |
| 2616 | 2015-01-16 | 325,039,097 | 0 | 9.8119 | 3,312,698,406 | 2014-12-31 |
| 2617 | 2015-01-15 | 325,039,097 | 0 | 9.8119 | 3,312,698,406 | 2014-12-31 |
| 2618 | 2015-01-14 | 325,039,097 | -15,000 | 9.8119 | 3,312,698,406 | 2014-12-31 |
| 2619 | 2015-01-13 | 325,054,097 | -50,000 | 9.8124 | 3,312,698,406 | 2014-12-31 |
| 2620 | 2015-01-12 | 325,104,097 | 350,000 | 9.8139 | 3,312,698,406 | 2014-12-31 |
| 2621 | 2015-01-09 | 324,754,097 | 0 | 9.8033 | 3,312,698,406 | 2014-12-31 |
| 2622 | 2015-01-08 | 324,754,097 | 155,000 | 9.8033 | 3,312,698,406 | 2014-12-31 |
| 2623 | 2015-01-07 | 324,599,097 | 70,000 | 9.7986 | 3,312,698,406 | 2014-12-31 |
| 2624 | 2015-01-06 | 324,529,097 | 195,000 | 9.7965 | 3,312,698,406 | 2014-12-31 |
| 2625 | 2015-01-05 | 324,334,097 | 0 | 9.7906 | 3,312,698,406 | 2014-12-31 |
| 2626 | 2015-01-02 | 324,334,097 | 0 | 9.7906 | 3,312,698,406 | 2014-12-31 |
| 2627 | 2014-12-31 | 324,334,097 | 0 | 9.7906 | 3,312,698,406 | 2014-12-31 |
| 2628 | 2014-12-30 | 324,334,097 | 90,000 | 9.7906 | 3,312,698,406 | 2014-11-30 |
| 2629 | 2014-12-29 | 324,244,097 | 100,030,000 | 9.7879 | 3,312,698,406 | 2014-11-30 |
| 2630 | 2014-12-24 | 224,214,097 | 0 | 6.7683 | 3,312,698,406 | 2014-11-30 |
| 2631 | 2014-12-23 | 224,214,097 | -195,000 | 6.7683 | 3,312,698,406 | 2014-11-30 |
| 2632 | 2014-12-22 | 224,409,097 | -125,000 | 6.7742 | 3,312,698,406 | 2014-11-30 |
| 2633 | 2014-12-19 | 224,534,097 | 0 | 6.7780 | 3,312,698,406 | 2014-11-30 |
| 2634 | 2014-12-18 | 224,534,097 | 30,000 | 6.7780 | 3,312,698,406 | 2014-11-30 |
| 2635 | 2014-12-17 | 224,504,097 | -125,000 | 6.7771 | 3,312,698,406 | 2014-11-30 |
| 2636 | 2014-12-16 | 224,629,097 | 30,000 | 6.7808 | 3,312,698,406 | 2014-11-30 |
| 2637 | 2014-12-15 | 224,599,097 | 0 | 6.7799 | 3,312,698,406 | 2014-11-30 |
| 2638 | 2014-12-12 | 224,599,097 | 0 | 6.7799 | 3,312,698,406 | 2014-11-30 |
| 2639 | 2014-12-11 | 224,599,097 | 115,000 | 6.7799 | 3,312,698,406 | 2014-11-30 |
| 2640 | 2014-12-10 | 224,484,097 | -20,000 | 6.7765 | 3,312,698,406 | 2014-11-30 |
| 2641 | 2014-12-09 | 224,504,097 | 115,000 | 6.7771 | 3,312,698,406 | 2014-11-30 |
| 2642 | 2014-12-08 | 224,389,097 | -525,000 | 6.7736 | 3,312,698,406 | 2014-11-30 |
| 2643 | 2014-12-05 | 224,914,097 | 1,360,000 | 6.7895 | 3,312,698,406 | 2014-11-30 |
| 2644 | 2014-12-04 | 223,554,097 | 0 | 6.7484 | 3,312,698,406 | 2014-11-30 |
| 2645 | 2014-12-03 | 223,554,097 | 415,000 | 6.7484 | 3,312,698,406 | 2014-11-30 |
| 2646 | 2014-12-02 | 223,139,097 | 0 | 6.7359 | 3,312,698,406 | 2014-11-30 |
| 2647 | 2014-12-01 | 223,139,097 | 10,000 | 6.7359 | 3,312,698,406 | 2014-11-30 |
| 2648 | 2014-11-28 | 223,129,097 | 490,000 | 6.7356 | 3,312,698,406 | 2014-10-31 |
| 2649 | 2014-11-27 | 222,639,097 | 0 | 6.7208 | 3,312,698,406 | 2014-10-31 |
| 2650 | 2014-11-26 | 222,639,097 | -995,000 | 6.7208 | 3,312,698,406 | 2014-10-31 |
| 2651 | 2014-11-25 | 223,634,097 | 10,000 | 6.7508 | 3,312,698,406 | 2014-10-31 |
| 2652 | 2014-11-24 | 223,624,097 | 165,000 | 6.7505 | 3,312,698,406 | 2014-10-31 |
| 2653 | 2014-11-21 | 223,459,097 | -170,000 | 6.7455 | 3,312,698,406 | 2014-10-31 |
| 2654 | 2014-11-20 | 223,629,097 | 220,000 | 6.7507 | 3,312,698,406 | 2014-10-31 |
| 2655 | 2014-11-19 | 223,409,097 | 120,000 | 6.7440 | 3,312,698,406 | 2014-10-31 |
| 2656 | 2014-11-18 | 223,289,097 | 0 | 6.7404 | 3,312,698,406 | 2014-10-31 |
| 2657 | 2014-11-17 | 223,289,097 | 30,000 | 6.7404 | 3,312,698,406 | 2014-10-31 |
| 2658 | 2014-11-14 | 223,259,097 | -470,000 | 6.7395 | 3,312,698,406 | 2014-10-31 |
| 2659 | 2014-11-13 | 223,729,097 | -545,000 | 6.7537 | 3,312,698,406 | 2014-10-31 |
| 2660 | 2014-11-12 | 224,274,097 | -280,000 | 6.7701 | 3,312,698,406 | 2014-10-31 |
| 2661 | 2014-11-11 | 224,554,097 | 0 | 6.7786 | 3,312,698,406 | 2014-10-31 |
| 2662 | 2014-11-10 | 224,554,097 | -155,000 | 6.7786 | 3,312,698,406 | 2014-10-31 |
| 2663 | 2014-11-07 | 224,709,097 | -485,000 | 6.7833 | 3,312,698,406 | 2014-10-31 |
| 2664 | 2014-11-06 | 225,194,097 | 255,000 | 6.7979 | 3,312,698,406 | 2014-10-31 |
| 2665 | 2014-11-05 | 224,939,097 | -470,000 | 6.7902 | 3,312,698,406 | 2014-10-31 |
| 2666 | 2014-11-04 | 225,409,097 | -1,200,000 | 6.8044 | 3,312,698,406 | 2014-10-31 |
| 2667 | 2014-11-03 | 226,609,097 | 505,000 | 6.8406 | 3,312,698,406 | 2014-10-31 |
| 2668 | 2014-10-31 | 226,104,097 | 85,000 | 6.8254 | 3,312,698,406 | 2014-10-31 |
| 2669 | 2014-10-30 | 226,019,097 | 0 | 6.8228 | 3,312,698,406 | 2014-09-30 |
| 2670 | 2014-10-29 | 226,019,097 | 0 | 6.8228 | 3,312,698,406 | 2014-09-30 |
| 2671 | 2014-10-28 | 226,019,097 | 0 | 6.8228 | 3,312,698,406 | 2014-09-30 |
| 2672 | 2014-10-27 | 226,019,097 | 0 | 6.8228 | 3,312,698,406 | 2014-09-30 |
| 2673 | 2014-10-24 | 226,019,097 | 0 | 6.8228 | 3,312,698,406 | 2014-09-30 |
| 2674 | 2014-10-23 | 226,019,097 | -45,000 | 6.8228 | 3,312,698,406 | 2014-09-30 |
| 2675 | 2014-10-22 | 226,064,097 | 140,000 | 6.8242 | 3,312,698,406 | 2014-09-30 |
| 2676 | 2014-10-21 | 225,924,097 | 200,000 | 6.8199 | 3,312,698,406 | 2014-09-30 |
| 2677 | 2014-10-20 | 225,724,097 | 0 | 6.8139 | 3,312,698,406 | 2014-09-30 |
| 2678 | 2014-10-17 | 225,724,097 | 0 | 6.8139 | 3,312,698,406 | 2014-09-30 |
| 2679 | 2014-10-16 | 225,724,097 | -235,000 | 6.8139 | 3,312,698,406 | 2014-09-30 |
| 2680 | 2014-10-15 | 225,959,097 | 0 | 6.8210 | 3,312,698,406 | 2014-09-30 |
| 2681 | 2014-10-14 | 225,959,097 | 200,000 | 6.8210 | 3,312,698,406 | 2014-09-30 |
| 2682 | 2014-10-13 | 225,759,097 | 0 | 6.8150 | 3,312,698,406 | 2014-09-30 |
| 2683 | 2014-10-10 | 225,759,097 | 0 | 6.8150 | 3,312,698,406 | 2014-09-30 |
| 2684 | 2014-10-09 | 225,759,097 | 0 | 6.8150 | 3,312,698,406 | 2014-09-30 |
| 2685 | 2014-10-08 | 225,759,097 | 0 | 6.8150 | 3,312,698,406 | 2014-09-30 |
| 2686 | 2014-10-07 | 225,759,097 | 10,000 | 6.8150 | 3,312,698,406 | 2014-09-30 |
| 2687 | 2014-10-06 | 225,749,097 | 5,000 | 6.8147 | 3,312,698,406 | 2014-09-30 |
| 2688 | 2014-10-03 | 225,744,097 | 15,000 | 6.8145 | 3,312,698,406 | 2014-09-30 |
| 2689 | 2014-09-30 | 225,729,097 | -50,000 | 6.8141 | 3,312,698,406 | 2014-09-30 |
| 2690 | 2014-09-29 | 225,779,097 | 57,723,730 | 6.8156 | 3,312,698,406 | 2014-08-31 |
| 2691 | 2014-09-26 | 168,055,367 | 0 | 5.0731 | 3,312,698,406 | 2014-08-31 |
| 2692 | 2014-09-25 | 168,055,367 | 20,000 | 5.0731 | 3,312,698,406 | 2014-08-31 |
| 2693 | 2014-09-24 | 168,035,367 | 30,000 | 5.0725 | 3,312,698,406 | 2014-08-31 |
| 2694 | 2014-09-23 | 168,005,367 | 325,000 | 5.0716 | 3,312,698,406 | 2014-08-31 |
| 2695 | 2014-09-22 | 167,680,367 | 0 | 5.0617 | 3,312,698,406 | 2014-08-31 |
| 2696 | 2014-09-19 | 167,680,367 | 927,500 | 5.0617 | 3,312,698,406 | 2014-08-31 |
| 2697 | 2014-09-18 | 166,752,867 | 0 | 5.0337 | 3,312,698,406 | 2014-08-31 |
| 2698 | 2014-09-17 | 166,752,867 | -22,500 | 5.0337 | 3,312,698,406 | 2014-08-31 |
| 2699 | 2014-09-16 | 166,775,367 | -50,000 | 5.0344 | 3,312,698,406 | 2014-08-31 |
| 2700 | 2014-09-15 | 166,825,367 | -1,335,000 | 5.0359 | 3,312,698,406 | 2014-08-31 |
| 2701 | 2014-09-12 | 168,160,367 | 40,000 | 5.0762 | 3,312,698,406 | 2014-08-31 |
| 2702 | 2014-09-11 | 168,120,367 | 0 | 5.0750 | 3,312,698,406 | 2014-08-31 |
| 2703 | 2014-09-10 | 168,120,367 | -30,000 | 5.0750 | 3,312,698,406 | 2014-08-31 |
| 2704 | 2014-09-08 | 168,150,367 | -26,900,000 | 5.0759 | 3,312,698,406 | 2014-08-31 |
| 2705 | 2014-09-05 | 195,050,367 | 65,000 | 5.8880 | 3,312,698,406 | 2014-08-31 |
| 2706 | 2014-09-04 | 194,985,367 | 50,000 | 5.8860 | 3,312,698,406 | 2014-08-31 |
| 2707 | 2014-09-03 | 194,935,367 | 50,000 | 5.8845 | 3,312,698,406 | 2014-08-31 |
| 2708 | 2014-09-02 | 194,885,367 | 0 | 5.8830 | 3,312,698,406 | 2014-08-31 |
| 2709 | 2014-09-01 | 194,885,367 | 0 | 5.8830 | 3,312,698,406 | 2014-08-31 |
| 2710 | 2014-08-29 | 194,885,367 | 55,000 | 5.8830 | 3,312,698,406 | 2014-07-31 |
| 2711 | 2014-08-28 | 194,830,367 | 0 | 5.8813 | 3,312,698,406 | 2014-07-31 |
| 2712 | 2014-08-27 | 194,830,367 | 20,000 | 5.8813 | 3,312,698,406 | 2014-07-31 |
| 2713 | 2014-08-26 | 194,810,367 | 0 | 5.8807 | 3,312,698,406 | 2014-07-31 |
| 2714 | 2014-08-25 | 194,810,367 | 180,000 | 5.8807 | 3,312,698,406 | 2014-07-31 |
| 2715 | 2014-08-22 | 194,630,367 | 155,000 | 5.8753 | 3,312,698,406 | 2014-07-31 |
| 2716 | 2014-08-21 | 194,475,367 | 410,000 | 5.8706 | 3,312,698,406 | 2014-07-31 |
| 2717 | 2014-08-20 | 194,065,367 | -90,000 | 5.8582 | 3,312,698,406 | 2014-07-31 |
| 2718 | 2014-08-19 | 194,155,367 | -10,000 | 5.8609 | 3,312,698,406 | 2014-07-31 |
| 2719 | 2014-08-18 | 194,165,367 | -350,000 | 5.8612 | 3,312,698,406 | 2014-07-31 |
| 2720 | 2014-08-15 | 194,515,367 | -95,000 | 5.8718 | 3,312,698,406 | 2014-07-31 |
| 2721 | 2014-08-14 | 194,610,367 | 490,000 | 5.8747 | 3,312,698,406 | 2014-07-31 |
| 2722 | 2014-08-13 | 194,120,367 | -5,000 | 5.8599 | 3,312,698,406 | 2014-07-31 |
| 2723 | 2014-08-12 | 194,125,367 | 0 | 5.8600 | 3,312,698,406 | 2014-07-31 |
| 2724 | 2014-08-11 | 194,125,367 | 0 | 5.8600 | 3,312,698,406 | 2014-07-31 |
| 2725 | 2014-08-08 | 194,125,367 | -5,000 | 5.8600 | 3,312,698,406 | 2014-07-31 |
| 2726 | 2014-08-07 | 194,130,367 | 0 | 5.8602 | 3,312,698,406 | 2014-07-31 |
| 2727 | 2014-08-06 | 194,130,367 | -250,000 | 5.8602 | 3,312,698,406 | 2014-07-31 |
| 2728 | 2014-08-05 | 194,380,367 | -205,000 | 5.8677 | 3,312,698,406 | 2014-07-31 |
| 2729 | 2014-08-04 | 194,585,367 | 25,000 | 5.8739 | 3,312,698,406 | 2014-07-31 |
| 2730 | 2014-08-01 | 194,560,367 | 20,000 | 5.8732 | 3,312,698,406 | 2014-07-31 |
| 2731 | 2014-07-31 | 194,540,367 | -60,000 | 5.8726 | 3,312,698,406 | 2014-07-31 |
| 2732 | 2014-07-30 | 194,600,367 | -145,000 | 5.8744 | 3,312,698,406 | 2014-06-30 |
| 2733 | 2014-07-29 | 194,745,367 | -260,000 | 5.8788 | 3,312,698,406 | 2014-06-30 |
| 2734 | 2014-07-28 | 195,005,367 | -580,000 | 5.8866 | 3,312,698,406 | 2014-06-30 |
| 2735 | 2014-07-25 | 195,585,367 | 30,000 | 5.9041 | 3,312,698,406 | 2014-06-30 |
| 2736 | 2014-07-24 | 195,555,367 | 67,900 | 5.9032 | 3,312,698,406 | 2014-06-30 |
| 2737 | 2014-07-23 | 195,487,467 | -30,000 | 5.9012 | 3,312,698,406 | 2014-06-30 |
| 2738 | 2014-07-22 | 195,517,467 | -65,000 | 5.9021 | 3,312,698,406 | 2014-06-30 |
| 2739 | 2014-07-21 | 195,582,467 | 50,000 | 5.9040 | 3,312,698,406 | 2014-06-30 |
| 2740 | 2014-07-18 | 195,532,467 | 15,000 | 5.9025 | 3,312,698,406 | 2014-06-30 |
| 2741 | 2014-07-17 | 195,517,467 | 55,000 | 5.9021 | 3,312,698,406 | 2014-06-30 |
| 2742 | 2014-07-16 | 195,462,467 | 5,000 | 5.9004 | 3,312,698,406 | 2014-06-30 |
| 2743 | 2014-07-15 | 195,457,467 | -84,033 | 5.9002 | 3,312,698,406 | 2014-06-30 |
| 2744 | 2014-07-14 | 195,541,500 | -45,000 | 5.9028 | 3,312,698,406 | 2014-06-30 |
| 2745 | 2014-07-11 | 195,586,500 | 35,000 | 5.9041 | 3,312,698,406 | 2014-06-30 |
| 2746 | 2014-07-10 | 195,551,500 | 60,000 | 5.9031 | 3,312,698,406 | 2014-06-30 |
| 2747 | 2014-07-09 | 195,491,500 | 75,000 | 5.9013 | 3,312,698,406 | 2014-06-30 |
| 2748 | 2014-07-08 | 195,416,500 | 200,000 | 5.8990 | 3,312,698,406 | 2014-06-30 |
| 2749 | 2014-07-07 | 195,216,500 | 30,000 | 5.8930 | 3,312,698,406 | 2014-06-30 |
| 2750 | 2014-07-04 | 195,186,500 | 0 | 5.8921 | 3,312,698,406 | 2014-06-30 |
| 2751 | 2014-07-03 | 195,186,500 | 30,000 | 5.8921 | 3,312,698,406 | 2014-06-30 |
| 2752 | 2014-07-02 | 195,156,500 | 0 | 5.8912 | 3,312,698,406 | 2014-06-30 |
| 2753 | 2014-06-30 | 195,156,500 | -25,000 | 5.8912 | 3,312,698,406 | 2014-06-30 |
| 2754 | 2014-06-27 | 195,181,500 | -25,000 | 5.8919 | 3,312,698,406 | 2014-05-31 |
| 2755 | 2014-06-26 | 195,206,500 | 30,000 | 5.8927 | 3,312,698,406 | 2014-05-31 |
| 2756 | 2014-06-25 | 195,176,500 | -745,000 | 5.8918 | 3,312,698,406 | 2014-05-31 |
| 2757 | 2014-06-24 | 195,921,500 | 135,000 | 5.9143 | 3,312,698,406 | 2014-05-31 |
| 2758 | 2014-06-23 | 195,786,500 | 45,000 | 5.9102 | 3,312,698,406 | 2014-05-31 |
| 2759 | 2014-06-20 | 195,741,500 | -45,000 | 5.9088 | 3,312,698,406 | 2014-05-31 |
| 2760 | 2014-06-19 | 195,786,500 | 0 | 5.9102 | 3,312,698,406 | 2014-05-31 |
| 2761 | 2014-06-18 | 195,786,500 | 45,000 | 5.9102 | 3,312,698,406 | 2014-05-31 |
| 2762 | 2014-06-17 | 195,741,500 | -90,000 | 5.9088 | 3,312,698,406 | 2014-05-31 |
| 2763 | 2014-06-16 | 195,831,500 | 40,000 | 5.9115 | 3,312,698,406 | 2014-05-31 |
| 2764 | 2014-06-13 | 195,791,500 | -10,000 | 5.9103 | 3,312,698,406 | 2014-05-31 |
| 2765 | 2014-06-12 | 195,801,500 | 145,000 | 5.9106 | 3,312,698,406 | 2014-05-31 |
| 2766 | 2014-06-11 | 195,656,500 | 0 | 5.9063 | 3,312,698,406 | 2014-05-31 |
| 2767 | 2014-06-10 | 195,656,500 | 0 | 5.9063 | 3,312,698,406 | 2014-05-31 |
| 2768 | 2014-06-09 | 195,656,500 | 0 | 5.9063 | 3,312,698,406 | 2014-05-31 |
| 2769 | 2014-06-06 | 195,656,500 | 0 | 5.9063 | 3,312,698,406 | 2014-05-31 |
| 2770 | 2014-06-05 | 195,656,500 | 0 | 5.9063 | 3,312,698,406 | 2014-05-31 |
| 2771 | 2014-06-04 | 195,656,500 | 0 | 5.9063 | 3,312,698,406 | 2014-05-31 |
| 2772 | 2014-06-03 | 195,656,500 | 190,000 | 5.9063 | 3,312,698,406 | 2014-05-31 |
| 2773 | 2014-05-30 | 195,466,500 | 175,000 | 5.9005 | 3,312,698,406 | 2014-04-30 |
| 2774 | 2014-05-29 | 195,291,500 | 100,000 | 5.8952 | 3,312,698,406 | 2014-04-30 |
| 2775 | 2014-05-28 | 195,191,500 | 0 | 5.8922 | 3,312,698,406 | 2014-04-30 |
| 2776 | 2014-05-27 | 195,191,500 | 100,000 | 5.8922 | 3,312,698,406 | 2014-04-30 |
| 2777 | 2014-05-26 | 195,091,500 | 0 | 5.8892 | 3,312,698,406 | 2014-04-30 |
| 2778 | 2014-05-23 | 195,091,500 | -95,000 | 5.8892 | 3,312,698,406 | 2014-04-30 |
| 2779 | 2014-05-22 | 195,186,500 | 0 | 5.8921 | 3,312,698,406 | 2014-04-30 |
| 2780 | 2014-05-21 | 195,186,500 | 0 | 5.8921 | 3,312,698,406 | 2014-04-30 |
| 2781 | 2014-05-20 | 195,186,500 | 0 | 5.8921 | 3,312,698,406 | 2014-04-30 |
| 2782 | 2014-05-19 | 195,186,500 | 270,000 | 5.8921 | 3,312,698,406 | 2014-04-30 |
| 2783 | 2014-05-16 | 194,916,500 | 0 | 5.8839 | 3,312,698,406 | 2014-04-30 |
| 2784 | 2014-05-15 | 194,916,500 | 95,000 | 5.8839 | 3,312,698,406 | 2014-04-30 |
| 2785 | 2014-05-14 | 194,821,500 | 0 | 5.8811 | 3,312,698,406 | 2014-04-30 |
| 2786 | 2014-05-13 | 194,821,500 | 0 | 5.8811 | 3,312,698,406 | 2014-04-30 |
| 2787 | 2014-05-12 | 194,821,500 | 95,000 | 5.8811 | 3,312,698,406 | 2014-04-30 |
| 2788 | 2014-05-10 | 194,726,500 | 0 | 5.8782 | 3,312,698,406 | 2014-04-30 |
| 2789 | 2014-05-09 | 194,726,500 | 0 | 5.8782 | 3,312,698,406 | 2014-04-30 |
| 2790 | 2014-05-08 | 194,726,500 | 40,000 | 5.8782 | 3,312,698,406 | 2014-04-30 |
| 2791 | 2014-05-07 | 194,686,500 | 0 | 5.8770 | 3,312,698,406 | 2014-04-30 |
| 2792 | 2014-05-05 | 194,686,500 | 0 | 5.8770 | 3,312,698,406 | 2014-04-30 |
| 2793 | 2014-05-02 | 194,686,500 | 0 | 5.8770 | 3,312,698,406 | 2014-04-30 |
| 2794 | 2014-04-30 | 194,686,500 | 0 | 5.8770 | 3,312,698,406 | 2014-04-30 |
| 2795 | 2014-04-29 | 194,686,500 | 0 | 5.8770 | 3,312,698,406 | 2014-03-31 |
| 2796 | 2014-04-28 | 194,686,500 | -5,000 | 5.8770 | 3,312,698,406 | 2014-03-31 |
| 2797 | 2014-04-25 | 194,691,500 | 0 | 5.8771 | 3,312,698,406 | 2014-03-31 |
| 2798 | 2014-04-24 | 194,691,500 | 0 | 5.8771 | 3,312,698,406 | 2014-03-31 |
| 2799 | 2014-04-23 | 194,691,500 | 0 | 5.8771 | 3,312,698,406 | 2014-03-31 |
| 2800 | 2014-04-22 | 194,691,500 | 0 | 5.8771 | 3,312,698,406 | 2014-03-31 |
| 2801 | 2014-04-17 | 194,691,500 | -100,000 | 5.8771 | 3,312,698,406 | 2014-03-31 |
| 2802 | 2014-04-16 | 194,791,500 | 0 | 5.8801 | 3,312,698,406 | 2014-03-31 |
| 2803 | 2014-04-15 | 194,791,500 | 0 | 5.8801 | 3,312,698,406 | 2014-03-31 |
| 2804 | 2014-04-14 | 194,791,500 | -85,000 | 5.8801 | 3,312,698,406 | 2014-03-31 |
| 2805 | 2014-04-11 | 194,876,500 | 0 | 5.8827 | 3,312,698,406 | 2014-03-31 |
| 2806 | 2014-04-10 | 194,876,500 | -100,000 | 5.8827 | 3,312,698,406 | 2014-03-31 |
| 2807 | 2014-04-09 | 194,976,500 | -80,000 | 5.8857 | 3,312,698,406 | 2014-03-31 |
| 2808 | 2014-04-08 | 195,056,500 | 180,000 | 5.8881 | 3,312,698,406 | 2014-03-31 |
| 2809 | 2014-04-07 | 194,876,500 | -60,000 | 5.8827 | 3,312,698,406 | 2014-03-31 |
| 2810 | 2014-04-04 | 194,936,500 | -130,000 | 5.8845 | 3,312,698,406 | 2014-03-31 |
| 2811 | 2014-04-03 | 195,066,500 | -410,000 | 5.8884 | 3,312,698,406 | 2014-03-31 |
| 2812 | 2014-04-02 | 195,476,500 | 60,000 | 5.9008 | 3,312,698,406 | 2014-03-31 |
| 2813 | 2014-04-01 | 195,416,500 | -115,000 | 5.8990 | 3,312,698,406 | 2014-03-31 |
| 2814 | 2014-03-31 | 195,531,500 | -180,000 | 5.9025 | 3,312,698,406 | 2014-03-31 |
| 2815 | 2014-03-28 | 195,711,500 | -85,000 | 5.9079 | 3,312,698,406 | 2014-02-28 |
| 2816 | 2014-03-27 | 195,796,500 | 52,680 | 5.9105 | 3,312,698,406 | 2014-02-28 |
| 2817 | 2014-03-26 | 195,743,820 | -100,000 | 5.9089 | 3,312,698,406 | 2014-02-28 |
| 2818 | 2014-03-25 | 195,843,820 | 15,000 | 5.9119 | 3,312,698,406 | 2014-02-28 |
| 2819 | 2014-03-24 | 195,828,820 | 170,000 | 5.9115 | 3,312,698,406 | 2014-02-28 |
| 2820 | 2014-03-21 | 195,658,820 | 0 | 5.9063 | 3,312,698,406 | 2014-02-28 |
| 2821 | 2014-03-20 | 195,658,820 | -220,000 | 5.9063 | 3,312,698,406 | 2014-02-28 |
| 2822 | 2014-03-19 | 195,878,820 | -210,000 | 5.9130 | 3,312,698,406 | 2014-02-28 |
| 2823 | 2014-03-18 | 196,088,820 | -40,000 | 5.9193 | 3,312,698,406 | 2014-02-28 |
| 2824 | 2014-03-17 | 196,128,820 | -55,000 | 5.9205 | 3,312,698,406 | 2014-02-28 |
| 2825 | 2014-03-14 | 196,183,820 | 50,000 | 5.9222 | 3,312,698,406 | 2014-02-28 |
| 2826 | 2014-03-13 | 196,133,820 | 25,000 | 5.9207 | 3,312,698,406 | 2014-02-28 |
| 2827 | 2014-03-12 | 196,108,820 | 100,000 | 5.9199 | 3,312,698,406 | 2014-02-28 |
| 2828 | 2014-03-11 | 196,008,820 | 135,000 | 5.9169 | 3,312,698,406 | 2014-02-28 |
| 2829 | 2014-03-10 | 195,873,820 | 150,000 | 5.9128 | 3,312,698,406 | 2014-02-28 |
| 2830 | 2014-03-07 | 195,723,820 | 400,000 | 5.9083 | 3,312,698,406 | 2014-02-28 |
| 2831 | 2014-03-06 | 195,323,820 | -100,000 | 5.8962 | 3,312,698,406 | 2014-02-28 |
| 2832 | 2014-03-05 | 195,423,820 | 560,000 | 5.8992 | 3,312,698,406 | 2014-02-28 |
| 2833 | 2014-03-04 | 194,863,820 | 210,000 | 5.8823 | 3,312,698,406 | 2014-02-28 |
| 2834 | 2014-03-03 | 194,653,820 | 0 | 5.8760 | 3,312,698,406 | 2014-02-28 |
| 2835 | 2014-02-28 | 194,653,820 | 30,000 | 5.8760 | 3,312,698,406 | 2014-02-28 |
| 2836 | 2014-02-27 | 194,623,820 | 30,000 | 5.8751 | 3,312,698,406 | 2014-01-31 |
| 2837 | 2014-02-26 | 194,593,820 | 115,000 | 5.8742 | 3,312,698,406 | 2014-01-31 |
| 2838 | 2014-02-25 | 194,478,820 | 245,000 | 5.8707 | 3,312,698,406 | 2014-01-31 |
| 2839 | 2014-02-24 | 194,233,820 | 75,000 | 5.8633 | 3,312,698,406 | 2014-01-31 |
| 2840 | 2014-02-21 | 194,158,820 | 60,000 | 5.8610 | 3,312,698,406 | 2014-01-31 |
| 2841 | 2014-02-20 | 194,098,820 | -20,000 | 5.8592 | 3,312,698,406 | 2014-01-31 |
| 2842 | 2014-02-19 | 194,118,820 | 0 | 5.8598 | 3,312,698,406 | 2014-01-31 |
| 2843 | 2014-02-18 | 194,118,820 | 0 | 5.8598 | 3,312,698,406 | 2014-01-31 |
| 2844 | 2014-02-17 | 194,118,820 | 0 | 5.8598 | 3,312,698,406 | 2014-01-31 |
| 2845 | 2014-02-14 | 194,118,820 | 0 | 5.8598 | 3,312,698,406 | 2014-01-31 |
| 2846 | 2014-02-13 | 194,118,820 | 5,000 | 5.8598 | 3,312,698,406 | 2014-01-31 |
| 2847 | 2014-02-12 | 194,113,820 | 50,000 | 5.8597 | 3,312,698,406 | 2014-01-31 |
| 2848 | 2014-02-11 | 194,063,820 | 0 | 5.8582 | 3,312,698,406 | 2014-01-31 |
| 2849 | 2014-02-10 | 194,063,820 | 45,000 | 5.8582 | 3,312,698,406 | 2014-01-31 |
| 2850 | 2014-02-07 | 194,018,820 | 40,000 | 5.8568 | 3,312,698,406 | 2014-01-31 |
| 2851 | 2014-02-06 | 193,978,820 | 0 | 5.8556 | 3,312,698,406 | 2014-01-31 |
| 2852 | 2014-02-05 | 193,978,820 | 0 | 5.8556 | 3,312,698,406 | 2014-01-31 |
| 2853 | 2014-02-04 | 193,978,820 | -375,000 | 5.8556 | 3,312,698,406 | 2014-01-31 |
| 2854 | 2014-01-30 | 194,353,820 | 0 | 5.8669 | 3,312,698,406 | 2013-12-31 |
| 2855 | 2014-01-29 | 194,353,820 | 0 | 5.8669 | 3,312,698,406 | 2013-12-31 |
| 2856 | 2014-01-28 | 194,353,820 | -1,820,000 | 5.8669 | 3,312,698,406 | 2013-12-31 |
| 2857 | 2014-01-27 | 196,173,820 | -20,000 | 5.9219 | 3,312,698,406 | 2013-12-31 |
| 2858 | 2014-01-24 | 196,193,820 | -215,000 | 5.9225 | 3,312,698,406 | 2013-12-31 |
| 2859 | 2014-01-23 | 196,408,820 | 33,310 | 5.9290 | 3,312,698,406 | 2013-12-31 |
| 2860 | 2014-01-22 | 196,375,510 | -120,000 | 5.9280 | 3,312,698,406 | 2013-12-31 |
| 2861 | 2014-01-21 | 196,495,510 | -7,515,000 | 5.9316 | 3,312,698,406 | 2013-12-31 |
| 2862 | 2014-01-20 | 204,010,510 | -100,000 | 6.1584 | 3,312,698,406 | 2013-12-31 |
| 2863 | 2014-01-17 | 204,110,510 | -300,000 | 6.1615 | 3,312,698,406 | 2013-12-31 |
| 2864 | 2014-01-16 | 204,410,510 | -130,000 | 6.1705 | 3,312,698,406 | 2013-12-31 |
| 2865 | 2014-01-15 | 204,540,510 | -352,600 | 6.1744 | 3,312,698,406 | 2013-12-31 |
| 2866 | 2014-01-14 | 204,893,110 | -45,000 | 6.1851 | 3,312,698,406 | 2013-12-31 |
| 2867 | 2014-01-13 | 204,938,110 | -280,000 | 6.1864 | 3,312,698,406 | 2013-12-31 |
| 2868 | 2014-01-10 | 205,218,110 | -45,000 | 6.1949 | 3,312,698,406 | 2013-12-31 |
| 2869 | 2014-01-09 | 205,263,110 | -90,000 | 6.1963 | 3,312,698,406 | 2013-12-31 |
| 2870 | 2014-01-08 | 205,353,110 | -90,000 | 6.1990 | 3,312,698,406 | 2013-12-31 |
| 2871 | 2014-01-07 | 205,443,110 | -165,000 | 6.2017 | 3,312,698,406 | 2013-12-31 |
| 2872 | 2014-01-06 | 205,608,110 | 0 | 6.2067 | 3,312,698,406 | 2013-12-31 |
| 2873 | 2014-01-03 | 205,608,110 | -10,000 | 6.2067 | 3,312,698,406 | 2013-12-31 |
| 2874 | 2014-01-02 | 205,618,110 | -60,000 | 6.2070 | 3,312,698,406 | 2013-12-31 |
| 2875 | 2013-12-31 | 205,678,110 | 0 | 6.2088 | 3,312,698,406 | 2013-12-31 |
| 2876 | 2013-12-30 | 205,678,110 | -275,000 | 6.2088 | 3,312,698,406 | 2013-11-30 |
| 2877 | 2013-12-27 | 205,953,110 | 0 | 6.2171 | 3,312,698,406 | 2013-11-30 |
| 2878 | 2013-12-24 | 205,953,110 | 1,340 | 6.2171 | 3,312,698,406 | 2013-11-30 |
| 2879 | 2013-12-23 | 205,951,770 | 35,000 | 6.2170 | 3,312,698,406 | 2013-11-30 |
| 2880 | 2013-12-20 | 205,916,770 | 715,000 | 6.2160 | 3,312,698,406 | 2013-11-30 |
| 2881 | 2013-12-19 | 205,201,770 | 1,065,000 | 6.1944 | 3,312,698,406 | 2013-11-30 |
| 2882 | 2013-12-18 | 204,136,770 | 2,960,000 | 6.1623 | 3,312,698,406 | 2013-11-30 |
| 2883 | 2013-12-17 | 201,176,770 | -135,000 | 6.0729 | 3,312,698,406 | 2013-11-30 |
| 2884 | 2013-12-16 | 201,311,770 | -95,000 | 6.0770 | 3,312,698,406 | 2013-11-30 |
| 2885 | 2013-12-13 | 201,406,770 | -535,000 | 6.0798 | 3,312,698,406 | 2013-11-30 |
| 2886 | 2013-12-12 | 201,941,770 | 10,000 | 6.0960 | 3,312,698,406 | 2013-11-30 |
| 2887 | 2013-12-11 | 201,931,770 | -155,000 | 6.0957 | 3,312,698,406 | 2013-11-30 |
| 2888 | 2013-12-10 | 202,086,770 | 90,000 | 6.1004 | 3,312,698,406 | 2013-11-30 |
| 2889 | 2013-12-09 | 201,996,770 | 190,000 | 6.0977 | 3,312,698,406 | 2013-11-30 |
| 2890 | 2013-12-06 | 201,806,770 | -40,000 | 6.0919 | 3,312,698,406 | 2013-11-30 |
| 2891 | 2013-12-05 | 201,846,770 | -30,000 | 6.0931 | 3,312,698,406 | 2013-11-30 |
| 2892 | 2013-12-04 | 201,876,770 | 590,000 | 6.0940 | 3,312,698,406 | 2013-11-30 |
| 2893 | 2013-12-03 | 201,286,770 | 20,000 | 6.0762 | 3,312,698,406 | 2013-11-30 |
| 2894 | 2013-12-02 | 201,266,770 | -14,550 | 6.0756 | 3,312,698,406 | 2013-11-30 |
| 2895 | 2013-11-29 | 201,281,320 | -30,000 | 6.0761 | 3,312,698,406 | 2013-10-31 |
| 2896 | 2013-11-28 | 201,311,320 | 185,000 | 6.0770 | 3,312,698,406 | 2013-10-31 |
| 2897 | 2013-11-27 | 201,126,320 | 0 | 6.0714 | 3,312,698,406 | 2013-10-31 |
| 2898 | 2013-11-26 | 201,126,320 | 445,000 | 6.0714 | 3,312,698,406 | 2013-10-31 |
| 2899 | 2013-11-25 | 200,681,320 | 50,000 | 6.0579 | 3,312,698,406 | 2013-10-31 |
| 2900 | 2013-11-22 | 200,631,320 | -75,450 | 6.0564 | 3,312,698,406 | 2013-10-31 |
| 2901 | 2013-11-21 | 200,706,770 | -255,000 | 6.0587 | 3,312,698,406 | 2013-10-31 |
| 2902 | 2013-11-20 | 200,961,770 | 465,000 | 6.0664 | 3,312,698,406 | 2013-10-31 |
| 2903 | 2013-11-19 | 200,496,770 | 20,000 | 6.0524 | 3,312,698,406 | 2013-10-31 |
| 2904 | 2013-11-18 | 200,476,770 | 0 | 6.0518 | 3,312,698,406 | 2013-10-31 |
| 2905 | 2013-11-15 | 200,476,770 | -50,000 | 6.0518 | 3,312,698,406 | 2013-10-31 |
| 2906 | 2013-11-14 | 200,526,770 | 50,000 | 6.0533 | 3,312,698,406 | 2013-10-31 |
| 2907 | 2013-11-13 | 200,476,770 | 90,000 | 6.0518 | 3,312,698,406 | 2013-10-31 |
| 2908 | 2013-11-12 | 200,386,770 | 115,000 | 6.0490 | 3,312,698,406 | 2013-10-31 |
| 2909 | 2013-11-11 | 200,271,770 | -695,000 | 6.0456 | 3,312,698,406 | 2013-10-31 |
| 2910 | 2013-11-08 | 200,966,770 | -160,000 | 6.0666 | 3,312,698,406 | 2013-10-31 |
| 2911 | 2013-11-07 | 201,126,770 | -1,465,000 | 6.0714 | 3,312,698,406 | 2013-10-31 |
| 2912 | 2013-11-06 | 202,591,770 | -4,430,000 | 6.1156 | 3,312,698,406 | 2013-10-31 |
| 2913 | 2013-11-05 | 207,021,770 | -960,000 | 6.2493 | 3,312,698,406 | 2013-10-31 |
| 2914 | 2013-11-04 | 207,981,770 | 1,655,000 | 6.2783 | 3,312,698,406 | 2013-10-31 |
| 2915 | 2013-11-01 | 206,326,770 | 170,000 | 6.2284 | 3,312,698,406 | 2013-10-31 |
| 2916 | 2013-10-31 | 206,156,770 | 70,000 | 6.2232 | 3,312,698,406 | 2013-10-31 |
| 2917 | 2013-10-30 | 206,086,770 | 190,000 | 6.2211 | 3,312,698,406 | 2013-10-16 |
| 2918 | 2013-10-29 | 205,896,770 | -35,000 | 6.2154 | 3,312,698,406 | 2013-10-16 |
| 2919 | 2013-10-28 | 205,931,770 | -100,000 | 6.2164 | 3,312,698,406 | 2013-10-16 |
| 2920 | 2013-10-25 | 206,031,770 | 130,000 | 6.2195 | 3,312,698,406 | 2013-10-16 |
| 2921 | 2013-10-24 | 205,901,770 | -30,000 | 6.2155 | 3,312,698,406 | 2013-10-16 |
| 2922 | 2013-10-23 | 205,931,770 | 120,000 | 6.2164 | 3,312,698,406 | 2013-10-16 |
| 2923 | 2013-10-22 | 205,811,770 | 525,000 | 6.2128 | 3,312,698,406 | 2013-10-16 |
| 2924 | 2013-10-21 | 205,286,770 | 1,280,000 | 6.1970 | 3,312,698,406 | 2013-10-16 |
| 2925 | 2013-10-18 | 204,006,770 | 27,485,000 | 6.1583 | 3,312,698,406 | 2013-10-16 |
| 2926 | 2013-10-17 | 176,521,770 | 770,000 | 5.3286 | 3,312,698,406 | 2013-10-16 |
| 2927 | 2013-10-16 | 175,751,770 | -75,000 | 5.3054 | 3,312,698,406 | 2013-10-16 |
| 2928 | 2013-10-15 | 175,826,770 | -320,000 | 9.9562 | 1,765,995,704 | 2013-09-30 |
| 2929 | 2013-10-11 | 176,146,770 | -720,000 | 9.9744 | 1,765,995,704 | 2013-09-30 |
| 2930 | 2013-10-10 | 176,866,770 | -130,000 | 10.0151 | 1,765,995,704 | 2013-09-30 |
| 2931 | 2013-10-09 | 176,996,770 | 5,000 | 10.0225 | 1,765,995,704 | 2013-09-30 |
| 2932 | 2013-10-08 | 176,991,770 | 620,000 | 10.0222 | 1,765,995,704 | 2013-09-30 |
| 2933 | 2013-10-07 | 176,371,770 | -330,000 | 9.9871 | 1,765,995,704 | 2013-09-30 |
| 2934 | 2013-10-04 | 176,701,770 | -500,000 | 10.0058 | 1,765,995,704 | 2013-09-30 |
| 2935 | 2013-10-03 | 177,201,770 | -10,000 | 10.0341 | 1,765,995,704 | 2013-09-30 |
| 2936 | 2013-10-02 | 177,211,770 | -100,000 | 10.0347 | 1,765,995,704 | 2013-09-30 |
| 2937 | 2013-09-30 | 177,311,770 | 185,000 | 10.0403 | 1,765,995,704 | 2013-09-30 |
| 2938 | 2013-09-27 | 177,126,770 | -40,000 | 10.0299 | 1,765,995,704 | 2013-08-31 |
| 2939 | 2013-09-26 | 177,166,770 | 100,000 | 10.0321 | 1,765,995,704 | 2013-08-31 |
| 2940 | 2013-09-25 | 177,066,770 | -300,000 | 10.0265 | 1,765,995,704 | 2013-08-31 |
| 2941 | 2013-09-24 | 177,366,770 | -195,000 | 10.0434 | 1,765,995,704 | 2013-08-31 |
| 2942 | 2013-09-23 | 177,561,770 | 985,000 | 10.0545 | 1,765,995,704 | 2013-08-31 |
| 2943 | 2013-09-19 | 176,576,770 | 234,200 | 9.9987 | 1,765,995,704 | 2013-08-31 |
| 2944 | 2013-09-18 | 176,342,570 | 195,000 | 9.9854 | 1,765,995,704 | 2013-08-31 |
| 2945 | 2013-09-17 | 176,147,570 | -674,200 | 9.9744 | 1,765,995,704 | 2013-08-31 |
| 2946 | 2013-09-16 | 176,821,770 | 160,000 | 10.0126 | 1,765,995,704 | 2013-08-31 |
| 2947 | 2013-09-13 | 176,661,770 | 49,850,000 | 10.0035 | 1,765,995,704 | 2013-08-31 |
| 2948 | 2013-09-12 | 126,811,770 | 425,000 | 7.1808 | 1,765,995,704 | 2013-08-31 |
| 2949 | 2013-09-11 | 126,386,770 | 1,275,000 | 7.1567 | 1,765,995,704 | 2013-08-31 |
| 2950 | 2013-09-10 | 125,111,770 | -465,000 | 7.0845 | 1,765,995,704 | 2013-08-31 |
| 2951 | 2013-09-09 | 125,576,770 | 2,080,000 | 7.1108 | 1,765,995,704 | 2013-08-31 |
| 2952 | 2013-09-06 | 123,496,770 | -235,000 | 6.9930 | 1,765,995,704 | 2013-08-31 |
| 2953 | 2013-09-05 | 123,731,770 | 35,000 | 7.0063 | 1,765,995,704 | 2013-08-31 |
| 2954 | 2013-09-04 | 123,696,770 | -85,000 | 7.0044 | 1,765,995,704 | 2013-08-31 |
| 2955 | 2013-09-03 | 123,781,770 | -835,000 | 7.0092 | 1,765,995,704 | 2013-08-31 |
| 2956 | 2013-09-02 | 124,616,770 | -210,000 | 7.0565 | 1,765,995,704 | 2013-08-31 |
| 2957 | 2013-08-30 | 124,826,770 | 200,000 | 7.0684 | 1,765,995,704 | 2013-07-31 |
| 2958 | 2013-08-29 | 124,626,770 | 75,000 | 7.0570 | 1,765,995,704 | 2013-07-31 |
| 2959 | 2013-08-28 | 124,551,770 | -2,900,000 | 7.0528 | 1,765,995,704 | 2013-07-31 |
| 2960 | 2013-08-27 | 127,451,770 | -500,000 | 7.2170 | 1,765,995,704 | 2013-07-31 |
| 2961 | 2013-08-26 | 127,951,770 | -260,000 | 7.2453 | 1,765,995,704 | 2013-07-31 |
| 2962 | 2013-08-23 | 128,211,770 | 0 | 7.2600 | 1,765,995,704 | 2013-07-31 |
| 2963 | 2013-08-22 | 128,211,770 | 50,000 | 7.2600 | 1,765,995,704 | 2013-07-31 |
| 2964 | 2013-08-21 | 128,161,770 | 2,600,000 | 7.2572 | 1,765,995,704 | 2013-07-31 |
| 2965 | 2013-08-20 | 125,561,770 | 0 | 7.1100 | 1,765,995,704 | 2013-07-31 |
| 2966 | 2013-08-19 | 125,561,770 | -415,000 | 7.1100 | 1,765,995,704 | 2013-07-31 |
| 2967 | 2013-08-16 | 125,976,770 | 0 | 7.1335 | 1,765,995,704 | 2013-07-31 |
| 2968 | 2013-08-15 | 125,976,770 | 0 | 7.1335 | 1,765,995,704 | 2013-07-31 |
| 2969 | 2013-08-14 | 125,976,770 | 0 | 7.1335 | 1,765,995,704 | 2013-07-31 |
| 2970 | 2013-08-13 | 125,976,770 | 0 | 7.1335 | 1,765,995,704 | 2013-07-31 |
| 2971 | 2013-08-12 | 125,976,770 | 0 | 7.1335 | 1,765,995,704 | 2013-07-31 |
| 2972 | 2013-08-09 | 125,976,770 | 0 | 7.1335 | 1,765,995,704 | 2013-07-31 |
| 2973 | 2013-08-08 | 125,976,770 | 10,000 | 7.1335 | 1,765,995,704 | 2013-07-31 |
| 2974 | 2013-08-07 | 125,966,770 | -520,000 | 7.1329 | 1,765,995,704 | 2013-07-31 |
| 2975 | 2013-08-06 | 126,486,770 | 65,000 | 7.1623 | 1,765,995,704 | 2013-07-31 |
| 2976 | 2013-08-05 | 126,421,770 | 0 | 7.1587 | 1,765,995,704 | 2013-07-31 |
| 2977 | 2013-08-02 | 126,421,770 | 100,000 | 7.1587 | 1,765,995,704 | 2013-07-31 |
| 2978 | 2013-08-01 | 126,321,770 | 0 | 7.1530 | 1,765,995,704 | 2013-07-31 |
| 2979 | 2013-07-31 | 126,321,770 | -140,000 | 7.1530 | 1,765,995,704 | 2013-07-31 |
| 2980 | 2013-07-30 | 126,461,770 | -40,000 | 7.1609 | 1,765,995,704 | 2013-06-30 |
| 2981 | 2013-07-29 | 126,501,770 | 10,000 | 7.1632 | 1,765,995,704 | 2013-06-30 |
| 2982 | 2013-07-26 | 126,491,770 | 0 | 7.1626 | 1,765,995,704 | 2013-06-30 |
| 2983 | 2013-07-25 | 126,491,770 | 0 | 7.1626 | 1,765,995,704 | 2013-06-30 |
| 2984 | 2013-07-24 | 126,491,770 | 10,000 | 7.1626 | 1,765,995,704 | 2013-06-30 |
| 2985 | 2013-07-23 | 126,481,770 | 0 | 7.1621 | 1,765,995,704 | 2013-06-30 |
| 2986 | 2013-07-22 | 126,481,770 | -280,000 | 7.1621 | 1,765,995,704 | 2013-06-30 |
| 2987 | 2013-07-19 | 126,761,770 | -120 | 7.1779 | 1,765,995,704 | 2013-06-30 |
| 2988 | 2013-07-18 | 126,761,890 | 80,000 | 7.1779 | 1,765,995,704 | 2013-06-30 |
| 2989 | 2013-07-17 | 126,681,890 | -100,000 | 7.1734 | 1,765,995,704 | 2013-06-30 |
| 2990 | 2013-07-16 | 126,781,890 | 594,490 | 7.1791 | 1,765,995,704 | 2013-06-30 |
| 2991 | 2013-07-15 | 126,187,400 | 495,000 | 7.1454 | 1,765,995,704 | 2013-06-30 |
| 2992 | 2013-07-12 | 125,692,400 | 0 | 7.1174 | 1,765,995,704 | 2013-06-30 |
| 2993 | 2013-07-11 | 125,692,400 | 0 | 7.1174 | 1,765,995,704 | 2013-06-30 |
| 2994 | 2013-07-10 | 125,692,400 | 0 | 7.1174 | 1,765,995,704 | 2013-06-30 |
| 2995 | 2013-07-09 | 125,692,400 | 0 | 7.1174 | 1,765,995,704 | 2013-06-30 |
| 2996 | 2013-07-08 | 125,692,400 | 40,000 | 7.1174 | 1,765,995,704 | 2013-06-30 |
| 2997 | 2013-07-05 | 125,652,400 | 0 | 7.1151 | 1,765,995,704 | 2013-06-30 |
| 2998 | 2013-07-04 | 125,652,400 | 0 | 7.1151 | 1,765,995,704 | 2013-06-30 |
| 2999 | 2013-07-03 | 125,652,400 | -75,000 | 7.1151 | 1,765,995,704 | 2013-06-30 |
| 3000 | 2013-07-02 | 125,727,400 | -150,000 | 7.1193 | 1,765,995,704 | 2013-06-30 |
| 3001 | 2013-06-28 | 125,877,400 | 90,225 | 7.1278 | 1,765,995,704 | 2013-06-10 |
| 3002 | 2013-06-27 | 125,787,175 | -230,000 | 7.1227 | 1,765,995,704 | 2013-06-10 |
| 3003 | 2013-06-26 | 126,017,175 | 0 | 7.1358 | 1,765,995,704 | 2013-06-10 |
| 3004 | 2013-06-25 | 126,017,175 | 0 | 7.1358 | 1,765,995,704 | 2013-06-10 |
| 3005 | 2013-06-24 | 126,017,175 | 0 | 7.1358 | 1,765,995,704 | 2013-06-10 |
| 3006 | 2013-06-21 | 126,017,175 | -45,000 | 7.1358 | 1,765,995,704 | 2013-06-10 |
| 3007 | 2013-06-20 | 126,062,175 | 0 | 7.1383 | 1,765,995,704 | 2013-06-10 |
| 3008 | 2013-06-19 | 126,062,175 | 0 | 7.1383 | 1,765,995,704 | 2013-06-10 |
| 3009 | 2013-06-18 | 126,062,175 | -60,000 | 7.1383 | 1,765,995,704 | 2013-06-10 |
| 3010 | 2013-06-17 | 126,122,175 | -70,000 | 7.1417 | 1,765,995,704 | 2013-06-10 |
| 3011 | 2013-06-14 | 126,192,175 | 0 | 7.1457 | 1,765,995,704 | 2013-06-10 |
| 3012 | 2013-06-13 | 126,192,175 | 585,000 | 7.1457 | 1,765,995,704 | 2013-06-10 |
| 3013 | 2013-06-11 | 125,607,175 | 30,000 | 7.1125 | 1,765,995,704 | 2013-06-10 |
| 3014 | 2013-06-10 | 125,577,175 | 0 | 7.1108 | 1,765,995,704 | 2013-06-10 |
| 3015 | 2013-06-07 | 125,577,175 | 380,000 | 8.0355 | 1,562,770,704 | 2013-05-31 |
| 3016 | 2013-06-06 | 125,197,175 | 0 | 8.0112 | 1,562,770,704 | 2013-05-31 |
| 3017 | 2013-06-05 | 125,197,175 | -480,000 | 8.0112 | 1,562,770,704 | 2013-05-31 |
| 3018 | 2013-06-04 | 125,677,175 | 120,000 | 8.0419 | 1,562,770,704 | 2013-05-31 |
| 3019 | 2013-06-03 | 125,557,175 | 120,000 | 8.0343 | 1,562,770,704 | 2013-05-31 |
| 3020 | 2013-05-31 | 125,437,175 | 865,000 | 8.0266 | 1,562,770,704 | 2013-05-31 |
| 3021 | 2013-05-30 | 124,572,175 | 220,000 | 7.9712 | 1,562,770,704 | 2013-04-30 |
| 3022 | 2013-05-29 | 124,352,175 | -245,000 | 7.9572 | 1,562,770,704 | 2013-04-30 |
| 3023 | 2013-05-28 | 124,597,175 | -230,000 | 7.9728 | 1,562,770,704 | 2013-04-30 |
| 3024 | 2013-05-27 | 124,827,175 | 0 | 7.9876 | 1,562,770,704 | 2013-04-30 |
| 3025 | 2013-05-24 | 124,827,175 | 13,310 | 7.9876 | 1,562,770,704 | 2013-04-30 |
| 3026 | 2013-05-23 | 124,813,865 | 0 | 7.9867 | 1,562,770,704 | 2013-04-30 |
| 3027 | 2013-05-22 | 124,813,865 | 60,000 | 7.9867 | 1,562,770,704 | 2013-04-30 |
| 3028 | 2013-05-21 | 124,753,865 | 0 | 7.9829 | 1,562,770,704 | 2013-04-30 |
| 3029 | 2013-05-20 | 124,753,865 | 70,000 | 7.9829 | 1,562,770,704 | 2013-04-30 |
| 3030 | 2013-05-16 | 124,683,865 | 20,000 | 7.9784 | 1,562,770,704 | 2013-04-30 |
| 3031 | 2013-05-15 | 124,663,865 | -190,000 | 7.9771 | 1,562,770,704 | 2013-04-30 |
| 3032 | 2013-05-14 | 124,853,865 | 10,000 | 7.9893 | 1,562,770,704 | 2013-04-30 |
| 3033 | 2013-05-13 | 124,843,865 | -50,000 | 7.9886 | 1,562,770,704 | 2013-04-30 |
| 3034 | 2013-05-10 | 124,893,865 | -50,000 | 7.9918 | 1,562,770,704 | 2013-04-30 |
| 3035 | 2013-05-09 | 124,943,865 | -35,000 | 7.9950 | 1,562,770,704 | 2013-04-30 |
| 3036 | 2013-05-08 | 124,978,865 | -10,000 | 7.9973 | 1,562,770,704 | 2013-04-30 |
| 3037 | 2013-05-07 | 124,988,865 | 0 | 7.9979 | 1,562,770,704 | 2013-04-30 |
| 3038 | 2013-05-06 | 124,988,865 | 5,000 | 7.9979 | 1,562,770,704 | 2013-04-30 |
| 3039 | 2013-05-03 | 124,983,865 | 0 | 7.9976 | 1,562,770,704 | 2013-04-30 |
| 3040 | 2013-05-02 | 124,983,865 | 0 | 7.9976 | 1,562,770,704 | 2013-04-30 |
| 3041 | 2013-04-30 | 124,983,865 | 0 | 7.9976 | 1,562,770,704 | 2013-04-30 |
| 3042 | 2013-04-29 | 124,983,865 | 0 | 7.9976 | 1,562,770,704 | 2013-03-31 |
| 3043 | 2013-04-26 | 124,983,865 | 0 | 7.9976 | 1,562,770,704 | 2013-03-31 |
| 3044 | 2013-04-25 | 124,983,865 | -5,000 | 7.9976 | 1,562,770,704 | 2013-03-31 |
| 3045 | 2013-04-24 | 124,988,865 | 0 | 7.9979 | 1,562,770,704 | 2013-03-31 |
| 3046 | 2013-04-23 | 124,988,865 | 0 | 7.9979 | 1,562,770,704 | 2013-03-31 |
| 3047 | 2013-04-22 | 124,988,865 | -65,000 | 7.9979 | 1,562,770,704 | 2013-03-31 |
| 3048 | 2013-04-19 | 125,053,865 | -160,000 | 8.0021 | 1,562,770,704 | 2013-03-31 |
| 3049 | 2013-04-18 | 125,213,865 | -250,000 | 8.0123 | 1,562,770,704 | 2013-03-31 |
| 3050 | 2013-04-17 | 125,463,865 | -115,000 | 8.0283 | 1,562,770,704 | 2013-03-31 |
| 3051 | 2013-04-16 | 125,578,865 | -5,000 | 8.0357 | 1,562,770,704 | 2013-03-31 |
| 3052 | 2013-04-15 | 125,583,865 | 45,000 | 8.0360 | 1,562,770,704 | 2013-03-31 |
| 3053 | 2013-04-12 | 125,538,865 | 0 | 8.0331 | 1,562,770,704 | 2013-03-31 |
| 3054 | 2013-04-11 | 125,538,865 | 0 | 8.0331 | 1,562,770,704 | 2013-03-31 |
| 3055 | 2013-04-10 | 125,538,865 | 5,000 | 8.0331 | 1,562,770,704 | 2013-03-31 |
| 3056 | 2013-04-09 | 125,533,865 | -5,000 | 8.0328 | 1,562,770,704 | 2013-03-31 |
| 3057 | 2013-04-08 | 125,538,865 | 0 | 8.0331 | 1,562,770,704 | 2013-03-31 |
| 3058 | 2013-04-05 | 125,538,865 | -190,967 | 8.0331 | 1,562,770,704 | 2013-03-31 |
| 3059 | 2013-04-03 | 125,729,832 | 200,000 | 8.0453 | 1,562,770,704 | 2013-03-31 |
| 3060 | 2013-04-02 | 125,529,832 | 0 | 8.0325 | 1,562,770,704 | 2013-03-31 |
| 3061 | 2013-03-28 | 125,529,832 | -140,000 | 8.0325 | 1,562,770,704 | 2013-02-28 |
| 3062 | 2013-03-27 | 125,669,832 | -10,000 | 8.0415 | 1,562,770,704 | 2013-02-28 |
| 3063 | 2013-03-26 | 125,679,832 | -40,000 | 8.0421 | 1,562,770,704 | 2013-02-28 |
| 3064 | 2013-03-25 | 125,719,832 | -5,000 | 8.0447 | 1,562,770,704 | 2013-02-28 |
| 3065 | 2013-03-22 | 125,724,832 | 145,000 | 8.0450 | 1,562,770,704 | 2013-02-28 |
| 3066 | 2013-03-21 | 125,579,832 | 100,000 | 8.0357 | 1,562,770,704 | 2013-02-28 |
| 3067 | 2013-03-20 | 125,479,832 | -495,000 | 8.0293 | 1,562,770,704 | 2013-02-28 |
| 3068 | 2013-03-19 | 125,974,832 | 0 | 8.0610 | 1,562,770,704 | 2013-02-28 |
| 3069 | 2013-03-18 | 125,974,832 | -90,000 | 8.0610 | 1,562,770,704 | 2013-02-28 |
| 3070 | 2013-03-15 | 126,064,832 | 0 | 8.0668 | 1,562,770,704 | 2013-02-28 |
| 3071 | 2013-03-14 | 126,064,832 | -35,000 | 8.0668 | 1,562,770,704 | 2013-02-28 |
| 3072 | 2013-03-13 | 126,099,832 | 215,000 | 8.0690 | 1,562,770,704 | 2013-02-28 |
| 3073 | 2013-03-12 | 125,884,832 | -330,000 | 8.0552 | 1,562,770,704 | 2013-02-28 |
| 3074 | 2013-03-11 | 126,214,832 | 10,000 | 8.0764 | 1,562,770,704 | 2013-02-28 |
| 3075 | 2013-03-08 | 126,204,832 | -185,000 | 8.0757 | 1,562,770,704 | 2013-02-28 |
| 3076 | 2013-03-07 | 126,389,832 | -155,000 | 8.0875 | 1,562,770,704 | 2013-02-28 |
| 3077 | 2013-03-06 | 126,544,832 | 0 | 8.0975 | 1,562,770,704 | 2013-02-28 |
| 3078 | 2013-03-05 | 126,544,832 | 30,000 | 8.0975 | 1,562,770,704 | 2013-02-28 |
| 3079 | 2013-03-04 | 126,514,832 | 65,000 | 8.0955 | 1,562,770,704 | 2013-02-28 |
| 3080 | 2013-03-01 | 126,449,832 | 5,000 | 8.0914 | 1,562,770,704 | 2013-02-28 |
| 3081 | 2013-02-28 | 126,444,832 | 185,000 | 8.0911 | 1,562,770,704 | 2013-02-28 |
| 3082 | 2013-02-27 | 126,259,832 | 215,000 | 8.0792 | 1,562,770,704 | 2013-01-31 |
| 3083 | 2013-02-26 | 126,044,832 | 155,000 | 8.0655 | 1,562,770,704 | 2013-01-31 |
| 3084 | 2013-02-25 | 125,889,832 | -305,000 | 8.0556 | 1,562,770,704 | 2013-01-31 |
| 3085 | 2013-02-22 | 126,194,832 | 285,000 | 8.0751 | 1,562,770,704 | 2013-01-31 |
| 3086 | 2013-02-21 | 125,909,832 | -80,000 | 8.0568 | 1,562,770,704 | 2013-01-31 |
| 3087 | 2013-02-20 | 125,989,832 | -10,000 | 8.0620 | 1,562,770,704 | 2013-01-31 |
| 3088 | 2013-02-19 | 125,999,832 | 0 | 8.0626 | 1,562,770,704 | 2013-01-31 |
| 3089 | 2013-02-18 | 125,999,832 | -10,000 | 8.0626 | 1,562,770,704 | 2013-01-31 |
| 3090 | 2013-02-15 | 126,009,832 | 5,000 | 8.0632 | 1,562,770,704 | 2013-01-31 |
| 3091 | 2013-02-14 | 126,004,832 | 0 | 8.0629 | 1,562,770,704 | 2013-01-31 |
| 3092 | 2013-02-08 | 126,004,832 | 25,000 | 8.0629 | 1,562,770,704 | 2013-01-31 |
| 3093 | 2013-02-07 | 125,979,832 | 1,000,000 | 8.0613 | 1,562,770,704 | 2013-01-31 |
| 3094 | 2013-02-06 | 124,979,832 | 395,000 | 7.9973 | 1,562,770,704 | 2013-01-31 |
| 3095 | 2013-02-05 | 124,584,832 | 10,000 | 7.9720 | 1,562,770,704 | 2013-01-31 |
| 3096 | 2013-02-04 | 124,574,832 | 65,000 | 7.9714 | 1,562,770,704 | 2013-01-31 |
| 3097 | 2013-02-01 | 124,509,832 | 330,000 | 7.9672 | 1,562,770,704 | 2013-01-31 |
| 3098 | 2013-01-31 | 124,179,832 | 590,000 | 7.9461 | 1,562,770,704 | 2013-01-31 |
| 3099 | 2013-01-30 | 123,589,832 | 95,000 | 7.9084 | 1,562,770,704 | 2012-12-31 |
| 3100 | 2013-01-29 | 123,494,832 | -155,000 | 7.9023 | 1,562,770,704 | 2012-12-31 |
| 3101 | 2013-01-28 | 123,649,832 | 960,000 | 7.9122 | 1,562,770,704 | 2012-12-31 |
| 3102 | 2013-01-25 | 122,689,832 | 2,510,000 | 7.8508 | 1,562,770,704 | 2012-12-31 |
| 3103 | 2013-01-24 | 120,179,832 | -875,000 | 7.6902 | 1,562,770,704 | 2012-12-31 |
| 3104 | 2013-01-23 | 121,054,832 | 425,000 | 7.7462 | 1,562,770,704 | 2012-12-31 |
| 3105 | 2013-01-22 | 120,629,832 | -774,400 | 7.7190 | 1,562,770,704 | 2012-12-31 |
| 3106 | 2013-01-21 | 121,404,232 | 135,000 | 7.7685 | 1,562,770,704 | 2012-12-31 |
| 3107 | 2013-01-18 | 121,269,232 | -13,310 | 7.7599 | 1,562,770,704 | 2012-12-31 |
| 3108 | 2013-01-17 | 121,282,542 | 175,000 | 7.7607 | 1,562,770,704 | 2012-12-31 |
| 3109 | 2013-01-16 | 121,107,542 | 5,430 | 7.7495 | 1,562,770,704 | 2012-12-31 |
| 3110 | 2013-01-15 | 121,102,112 | -60,000 | 7.7492 | 1,562,770,704 | 2012-12-31 |
| 3111 | 2013-01-14 | 121,162,112 | 0 | 7.7530 | 1,562,770,704 | 2012-12-31 |
| 3112 | 2013-01-11 | 121,162,112 | 10,000 | 7.7530 | 1,562,770,704 | 2012-12-31 |
| 3113 | 2013-01-10 | 121,152,112 | 0 | 7.7524 | 1,562,770,704 | 2012-12-31 |
| 3114 | 2013-01-09 | 121,152,112 | -20,000 | 7.7524 | 1,562,770,704 | 2012-12-31 |
| 3115 | 2013-01-08 | 121,172,112 | 0 | 7.7537 | 1,562,770,704 | 2012-12-31 |
| 3116 | 2013-01-07 | 121,172,112 | 50,000 | 7.7537 | 1,562,770,704 | 2012-12-31 |
| 3117 | 2013-01-04 | 121,122,112 | 0 | 7.7505 | 1,562,770,704 | 2012-12-31 |
| 3118 | 2013-01-03 | 121,122,112 | 0 | 7.7505 | 1,562,770,704 | 2012-12-31 |
| 3119 | 2013-01-02 | 121,122,112 | -95,000 | 7.7505 | 1,562,770,704 | 2012-12-31 |
| 3120 | 2012-12-31 | 121,217,112 | 0 | 7.7566 | 1,562,770,704 | 2012-12-31 |
| 3121 | 2012-12-28 | 121,217,112 | 100,000 | 7.7566 | 1,562,770,704 | 2012-12-14 |
| 3122 | 2012-12-27 | 121,117,112 | 150,000 | 7.7502 | 1,562,770,704 | 2012-12-14 |
| 3123 | 2012-12-24 | 120,967,112 | 0 | 7.7406 | 1,562,770,704 | 2012-12-14 |
| 3124 | 2012-12-21 | 120,967,112 | 100,000 | 7.7406 | 1,562,770,704 | 2012-12-14 |
| 3125 | 2012-12-20 | 120,867,112 | 15,000 | 7.7342 | 1,562,770,704 | 2012-12-14 |
| 3126 | 2012-12-19 | 120,852,112 | -370,000 | 7.7332 | 1,562,770,704 | 2012-12-14 |
| 3127 | 2012-12-18 | 121,222,112 | 155,000 | 7.7569 | 1,562,770,704 | 2012-12-14 |
| 3128 | 2012-12-17 | 121,067,112 | 0 | 7.7470 | 1,562,770,704 | 2012-12-14 |
| 3129 | 2012-12-14 | 121,067,112 | 60,000 | 7.7470 | 1,562,770,704 | 2012-12-14 |
| 3130 | 2012-12-13 | 121,007,112 | 0 | 10.4355 | 1,159,567,200 | 2012-11-30 |
| 3131 | 2012-12-12 | 121,007,112 | 0 | 10.4355 | 1,159,567,200 | 2012-11-30 |
| 3132 | 2012-12-11 | 121,007,112 | 20,000 | 10.4355 | 1,159,567,200 | 2012-11-30 |
| 3133 | 2012-12-10 | 120,987,112 | 0 | 10.4338 | 1,159,567,200 | 2012-11-30 |
| 3134 | 2012-12-07 | 120,987,112 | 45,000 | 10.4338 | 1,159,567,200 | 2012-11-30 |
| 3135 | 2012-12-06 | 120,942,112 | 60,000 | 10.4299 | 1,159,567,200 | 2012-11-30 |
| 3136 | 2012-12-05 | 120,882,112 | 10,000 | 10.4248 | 1,159,567,200 | 2012-11-30 |
| 3137 | 2012-12-04 | 120,872,112 | -40,000 | 10.4239 | 1,159,567,200 | 2012-11-30 |
| 3138 | 2012-12-03 | 120,912,112 | -200,000 | 10.4273 | 1,159,567,200 | 2012-11-30 |
| 3139 | 2012-11-30 | 121,112,112 | -15,000 | 10.4446 | 1,159,567,200 | 2012-11-30 |
| 3140 | 2012-11-29 | 121,127,112 | 15,000 | 10.4459 | 1,159,567,200 | 2012-10-31 |
| 3141 | 2012-11-28 | 121,112,112 | -120,000 | 10.4446 | 1,159,567,200 | 2012-10-31 |
| 3142 | 2012-11-27 | 121,232,112 | 75,000 | 10.4549 | 1,159,567,200 | 2012-10-31 |
| 3143 | 2012-11-26 | 121,157,112 | 30,000 | 10.4485 | 1,159,567,200 | 2012-10-31 |
| 3144 | 2012-11-23 | 121,127,112 | 65,000 | 10.4459 | 1,159,567,200 | 2012-10-31 |
| 3145 | 2012-11-22 | 121,062,112 | 40,000 | 10.4403 | 1,159,567,200 | 2012-10-31 |
| 3146 | 2012-11-21 | 121,022,112 | 15,000 | 10.4368 | 1,159,567,200 | 2012-10-31 |
| 3147 | 2012-11-20 | 121,007,112 | 5,000 | 10.4355 | 1,159,567,200 | 2012-10-31 |
| 3148 | 2012-11-19 | 121,002,112 | 50,000 | 10.4351 | 1,159,567,200 | 2012-10-31 |
| 3149 | 2012-11-16 | 120,952,112 | 0 | 10.4308 | 1,159,567,200 | 2012-10-31 |
| 3150 | 2012-11-15 | 120,952,112 | 100,000 | 10.4308 | 1,159,567,200 | 2012-10-31 |
| 3151 | 2012-11-14 | 120,852,112 | 75,000 | 10.4222 | 1,159,567,200 | 2012-10-31 |
| 3152 | 2012-11-13 | 120,777,112 | 110,000 | 10.4157 | 1,159,567,200 | 2012-10-31 |
| 3153 | 2012-11-12 | 120,667,112 | 15,000 | 10.4062 | 1,159,567,200 | 2012-10-31 |
| 3154 | 2012-11-09 | 120,652,112 | 0 | 10.4049 | 1,159,567,200 | 2012-10-31 |
| 3155 | 2012-11-08 | 120,652,112 | -50,000 | 10.4049 | 1,159,567,200 | 2012-10-31 |
| 3156 | 2012-11-07 | 120,702,112 | 105,000 | 10.4092 | 1,159,567,200 | 2012-10-31 |
| 3157 | 2012-11-06 | 120,597,112 | 35,000 | 10.4002 | 1,159,567,200 | 2012-10-31 |
| 3158 | 2012-11-05 | 120,562,112 | 25,000 | 10.3972 | 1,159,567,200 | 2012-10-31 |
| 3159 | 2012-11-02 | 120,537,112 | 100,000 | 10.3950 | 1,159,567,200 | 2012-10-31 |
| 3160 | 2012-11-01 | 120,437,112 | 0 | 10.3864 | 1,159,567,200 | 2012-10-31 |
| 3161 | 2012-10-31 | 120,437,112 | 40,000 | 10.3864 | 1,159,567,200 | 2012-10-31 |
| 3162 | 2012-10-30 | 120,397,112 | 50,000 | 10.3829 | 1,159,567,200 | 2012-09-30 |
| 3163 | 2012-10-29 | 120,347,112 | 0 | 10.3786 | 1,159,567,200 | 2012-09-30 |
| 3164 | 2012-10-26 | 120,347,112 | 0 | 10.3786 | 1,159,567,200 | 2012-09-30 |
| 3165 | 2012-10-25 | 120,347,112 | 0 | 10.3786 | 1,159,567,200 | 2012-09-30 |
| 3166 | 2012-10-24 | 120,347,112 | 65,000 | 10.3786 | 1,159,567,200 | 2012-09-30 |
| 3167 | 2012-10-22 | 120,282,112 | 120,000 | 10.3730 | 1,159,567,200 | 2012-09-30 |
| 3168 | 2012-10-19 | 120,162,112 | 0 | 10.3627 | 1,159,567,200 | 2012-09-30 |
| 3169 | 2012-10-18 | 120,162,112 | -20,000 | 10.3627 | 1,159,567,200 | 2012-09-30 |
| 3170 | 2012-10-17 | 120,182,112 | -75,000 | 10.3644 | 1,159,567,200 | 2012-09-30 |
| 3171 | 2012-10-16 | 120,257,112 | 385,000 | 10.3709 | 1,159,567,200 | 2012-09-30 |
| 3172 | 2012-10-15 | 119,872,112 | 135,000 | 10.3377 | 1,159,567,200 | 2012-09-30 |
| 3173 | 2012-10-12 | 119,737,112 | 843,000 | 10.3260 | 1,159,567,200 | 2012-09-30 |
| 3174 | 2012-10-11 | 118,894,112 | 100,000 | 10.2533 | 1,159,567,200 | 2012-09-30 |
| 3175 | 2012-10-10 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-09-30 |
| 3176 | 2012-10-09 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-09-30 |
| 3177 | 2012-10-08 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-09-30 |
| 3178 | 2012-10-05 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-09-30 |
| 3179 | 2012-10-04 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-09-30 |
| 3180 | 2012-10-03 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-09-30 |
| 3181 | 2012-09-28 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3182 | 2012-09-27 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3183 | 2012-09-26 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3184 | 2012-09-25 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3185 | 2012-09-24 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3186 | 2012-09-21 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3187 | 2012-09-20 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3188 | 2012-09-19 | 118,794,112 | 0 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3189 | 2012-09-18 | 118,794,112 | 100,000 | 10.2447 | 1,159,567,200 | 2012-08-31 |
| 3190 | 2012-09-17 | 118,694,112 | 200,000 | 10.2361 | 1,159,567,200 | 2012-08-31 |
| 3191 | 2012-09-14 | 118,494,112 | 0 | 10.2188 | 1,159,567,200 | 2012-08-31 |
| 3192 | 2012-09-13 | 118,494,112 | 20,000 | 10.2188 | 1,159,567,200 | 2012-08-31 |
| 3193 | 2012-09-12 | 118,474,112 | 0 | 10.2171 | 1,159,567,200 | 2012-08-31 |
| 3194 | 2012-09-11 | 118,474,112 | 400,000 | 10.2171 | 1,159,567,200 | 2012-08-31 |
| 3195 | 2012-09-10 | 118,074,112 | 0 | 10.1826 | 1,159,567,200 | 2012-08-31 |
| 3196 | 2012-09-07 | 118,074,112 | 0 | 10.1826 | 1,159,567,200 | 2012-08-31 |
| 3197 | 2012-09-06 | 118,074,112 | 0 | 10.1826 | 1,159,567,200 | 2012-08-31 |
| 3198 | 2012-09-05 | 118,074,112 | 0 | 10.1826 | 1,159,567,200 | 2012-08-31 |
| 3199 | 2012-09-04 | 118,074,112 | 0 | 10.1826 | 1,159,567,200 | 2012-08-31 |
| 3200 | 2012-09-03 | 118,074,112 | 100,000 | 10.1826 | 1,159,567,200 | 2012-08-31 |
| 3201 | 2012-08-31 | 117,974,112 | 30,000 | 10.1740 | 1,159,567,200 | 2012-08-31 |
| 3202 | 2012-08-30 | 117,944,112 | 0 | 10.1714 | 1,159,567,200 | 2012-07-31 |
| 3203 | 2012-08-29 | 117,944,112 | 971,690 | 10.1714 | 1,159,567,200 | 2012-07-31 |
| 3204 | 2012-08-28 | 116,972,422 | 10,000 | 10.0876 | 1,159,567,200 | 2012-07-31 |
| 3205 | 2012-08-27 | 116,962,422 | 100,000 | 10.0867 | 1,159,567,200 | 2012-07-31 |
| 3206 | 2012-08-24 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3207 | 2012-08-23 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3208 | 2012-08-22 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3209 | 2012-08-21 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3210 | 2012-08-20 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3211 | 2012-08-17 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3212 | 2012-08-16 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3213 | 2012-08-15 | 116,862,422 | 0 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3214 | 2012-08-14 | 116,862,422 | -60,000 | 10.0781 | 1,159,567,200 | 2012-07-31 |
| 3215 | 2012-08-13 | 116,922,422 | 0 | 10.0833 | 1,159,567,200 | 2012-07-31 |
| 3216 | 2012-08-10 | 116,922,422 | 20,000 | 10.0833 | 1,159,567,200 | 2012-07-31 |
| 3217 | 2012-08-09 | 116,902,422 | 0 | 10.0816 | 1,159,567,200 | 2012-07-31 |
| 3218 | 2012-08-08 | 116,902,422 | 0 | 10.0816 | 1,159,567,200 | 2012-07-31 |
| 3219 | 2012-08-07 | 116,902,422 | 0 | 10.0816 | 1,159,567,200 | 2012-07-31 |
| 3220 | 2012-08-06 | 116,902,422 | 1,437,500 | 10.0816 | 1,159,567,200 | 2012-07-31 |
| 3221 | 2012-08-03 | 115,464,922 | 0 | 9.9576 | 1,159,567,200 | 2012-07-31 |
| 3222 | 2012-08-02 | 115,464,922 | 0 | 9.9576 | 1,159,567,200 | 2012-07-31 |
| 3223 | 2012-08-01 | 115,464,922 | 0 | 9.9576 | 1,159,567,200 | 2012-07-31 |
| 3224 | 2012-07-31 | 115,464,922 | -240,000 | 9.9576 | 1,159,567,200 | 2012-07-31 |
| 3225 | 2012-07-30 | 115,704,922 | 0 | 9.9783 | 1,159,567,200 | 2012-06-30 |
| 3226 | 2012-07-27 | 115,704,922 | 0 | 9.9783 | 1,159,567,200 | 2012-06-30 |
| 3227 | 2012-07-26 | 115,704,922 | 0 | 9.9783 | 1,159,567,200 | 2012-06-30 |
| 3228 | 2012-07-25 | 115,704,922 | 100,000 | 9.9783 | 1,159,567,200 | 2012-06-30 |
| 3229 | 2012-07-24 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3230 | 2012-07-23 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3231 | 2012-07-20 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3232 | 2012-07-19 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3233 | 2012-07-18 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3234 | 2012-07-17 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3235 | 2012-07-16 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3236 | 2012-07-13 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3237 | 2012-07-12 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3238 | 2012-07-11 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3239 | 2012-07-10 | 115,604,922 | 0 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3240 | 2012-07-09 | 115,604,922 | 75,000 | 9.9697 | 1,159,567,200 | 2012-06-30 |
| 3241 | 2012-07-06 | 115,529,922 | 0 | 9.9632 | 1,159,567,200 | 2012-06-30 |
| 3242 | 2012-07-05 | 115,529,922 | 110,000 | 9.9632 | 1,159,567,200 | 2012-06-30 |
| 3243 | 2012-07-04 | 115,419,922 | 0 | 9.9537 | 1,159,567,200 | 2012-06-30 |
| 3244 | 2012-07-03 | 115,419,922 | 0 | 9.9537 | 1,159,567,200 | 2012-06-30 |
| 3245 | 2012-06-29 | 115,419,922 | 0 | 9.9537 | 1,159,567,200 | 2012-05-31 |
| 3246 | 2012-06-28 | 115,419,922 | 0 | 9.9537 | 1,159,567,200 | 2012-05-31 |
| 3247 | 2012-06-27 | 115,419,922 | 35,000 | 9.9537 | 1,159,567,200 | 2012-05-31 |
| 3248 | 2012-06-26 | 115,384,922 | 0 | 9.9507 | 1,159,567,200 | 2012-05-31 |
| 3249 | 2012-06-25 | 115,384,922 | 80,000 | 9.9507 | 1,159,567,200 | 2012-05-31 |
| 3250 | 2012-06-22 | 115,304,922 | 0 | 9.9438 | 1,159,567,200 | 2012-05-31 |
| 3251 | 2012-06-21 | 115,304,922 | 5,000 | 9.9438 | 1,159,567,200 | 2012-05-31 |
| 3252 | 2012-06-20 | 115,299,922 | 0 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3253 | 2012-06-19 | 115,299,922 | 0 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3254 | 2012-06-18 | 115,299,922 | 0 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3255 | 2012-06-15 | 115,299,922 | 0 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3256 | 2012-06-14 | 115,299,922 | 0 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3257 | 2012-06-13 | 115,299,922 | 0 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3258 | 2012-06-12 | 115,299,922 | 0 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3259 | 2012-06-11 | 115,299,922 | -100,000 | 9.9434 | 1,159,567,200 | 2012-05-31 |
| 3260 | 2012-06-08 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-05-31 |
| 3261 | 2012-06-07 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-05-31 |
| 3262 | 2012-06-06 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-05-31 |
| 3263 | 2012-06-05 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-05-31 |
| 3264 | 2012-06-04 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-05-31 |
| 3265 | 2012-06-01 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-05-31 |
| 3266 | 2012-05-31 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-05-31 |
| 3267 | 2012-05-30 | 115,399,922 | 0 | 9.9520 | 1,159,567,200 | 2012-04-30 |
| 3268 | 2012-05-29 | 115,399,922 | -200,000 | 9.9520 | 1,159,567,200 | 2012-04-30 |
| 3269 | 2012-05-28 | 115,599,922 | 0 | 9.9692 | 1,159,567,200 | 2012-04-30 |
| 3270 | 2012-05-25 | 115,599,922 | -1,210 | 9.9692 | 1,159,567,200 | 2012-04-30 |
| 3271 | 2012-05-24 | 115,601,132 | 5,000 | 9.9693 | 1,159,567,200 | 2012-04-30 |
| 3272 | 2012-05-23 | 115,596,132 | 0 | 9.9689 | 1,159,567,200 | 2012-04-30 |
| 3273 | 2012-05-22 | 115,596,132 | -37,500 | 9.9689 | 1,159,567,200 | 2012-04-30 |
| 3274 | 2012-05-21 | 115,633,632 | 0 | 9.9721 | 1,159,567,200 | 2012-04-30 |
| 3275 | 2012-05-18 | 115,633,632 | 600,000 | 9.9721 | 1,159,567,200 | 2012-04-30 |
| 3276 | 2012-05-17 | 115,033,632 | 0 | 9.9204 | 1,159,567,200 | 2012-04-30 |
| 3277 | 2012-05-16 | 115,033,632 | 0 | 9.9204 | 1,159,567,200 | 2012-04-30 |
| 3278 | 2012-05-15 | 115,033,632 | 0 | 9.9204 | 1,159,567,200 | 2012-04-30 |
| 3279 | 2012-05-14 | 115,033,632 | 50,000 | 9.9204 | 1,159,567,200 | 2012-04-30 |
| 3280 | 2012-05-11 | 114,983,632 | -40,000 | 9.9161 | 1,159,567,200 | 2012-04-30 |
| 3281 | 2012-05-10 | 115,023,632 | 0 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3282 | 2012-05-09 | 115,023,632 | 0 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3283 | 2012-05-08 | 115,023,632 | 0 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3284 | 2012-05-07 | 115,023,632 | 0 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3285 | 2012-05-04 | 115,023,632 | 0 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3286 | 2012-05-03 | 115,023,632 | 0 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3287 | 2012-05-02 | 115,023,632 | 0 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3288 | 2012-04-30 | 115,023,632 | 5,000 | 9.9195 | 1,159,567,200 | 2012-04-30 |
| 3289 | 2012-04-27 | 115,018,632 | 0 | 9.9191 | 1,159,567,200 | 2012-03-31 |
| 3290 | 2012-04-26 | 115,018,632 | 0 | 9.9191 | 1,159,567,200 | 2012-03-31 |
| 3291 | 2012-04-25 | 115,018,632 | 0 | 9.9191 | 1,159,567,200 | 2012-03-31 |
| 3292 | 2012-04-24 | 115,018,632 | 0 | 9.9191 | 1,159,567,200 | 2012-03-31 |
| 3293 | 2012-04-23 | 115,018,632 | 0 | 9.9191 | 1,159,567,200 | 2012-03-31 |
| 3294 | 2012-04-20 | 115,018,632 | 0 | 9.9191 | 1,159,567,200 | 2012-03-31 |
| 3295 | 2012-04-19 | 115,018,632 | 1,210 | 9.9191 | 1,159,567,200 | 2012-03-31 |
| 3296 | 2012-04-18 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3297 | 2012-04-17 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3298 | 2012-04-16 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3299 | 2012-04-13 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3300 | 2012-04-12 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3301 | 2012-04-11 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3302 | 2012-04-10 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3303 | 2012-04-05 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3304 | 2012-04-03 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3305 | 2012-04-02 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-03-31 |
| 3306 | 2012-03-30 | 115,017,422 | 0 | 9.9190 | 1,159,567,200 | 2012-02-29 |
| 3307 | 2012-03-29 | 115,017,422 | -60,000 | 9.9190 | 1,159,567,200 | 2012-02-29 |
| 3308 | 2012-03-28 | 115,077,422 | 0 | 9.9242 | 1,159,567,200 | 2012-02-29 |
| 3309 | 2012-03-27 | 115,077,422 | 0 | 9.9242 | 1,159,567,200 | 2012-02-29 |
| 3310 | 2012-03-26 | 115,077,422 | 0 | 9.9242 | 1,159,567,200 | 2012-02-29 |
| 3311 | 2012-03-23 | 115,077,422 | -35,000 | 9.9242 | 1,159,567,200 | 2012-02-29 |
| 3312 | 2012-03-22 | 115,112,422 | 0 | 9.9272 | 1,159,567,200 | 2012-02-29 |
| 3313 | 2012-03-21 | 115,112,422 | 0 | 9.9272 | 1,159,567,200 | 2012-02-29 |
| 3314 | 2012-03-20 | 115,112,422 | -40,000 | 9.9272 | 1,159,567,200 | 2012-02-29 |
| 3315 | 2012-03-19 | 115,152,422 | 0 | 9.9306 | 1,159,567,200 | 2012-02-29 |
| 3316 | 2012-03-16 | 115,152,422 | -40,000 | 9.9306 | 1,159,567,200 | 2012-02-29 |
| 3317 | 2012-03-15 | 115,192,422 | 0 | 9.9341 | 1,159,567,200 | 2012-02-29 |
| 3318 | 2012-03-14 | 115,192,422 | -500,000 | 9.9341 | 1,159,567,200 | 2012-02-29 |
| 3319 | 2012-03-13 | 115,692,422 | -352,230 | 9.9772 | 1,159,567,200 | 2012-02-29 |
| 3320 | 2012-03-12 | 116,044,652 | -50,000 | 10.0076 | 1,159,567,200 | 2012-02-29 |
| 3321 | 2012-03-09 | 116,094,652 | -100,000 | 10.0119 | 1,159,567,200 | 2012-02-29 |
| 3322 | 2012-03-08 | 116,194,652 | 0 | 10.0205 | 1,159,567,200 | 2012-02-29 |
| 3323 | 2012-03-07 | 116,194,652 | 15,000 | 10.0205 | 1,159,567,200 | 2012-02-29 |
| 3324 | 2012-03-06 | 116,179,652 | 0 | 10.0192 | 1,159,567,200 | 2012-02-29 |
| 3325 | 2012-03-05 | 116,179,652 | 0 | 10.0192 | 1,159,567,200 | 2012-02-29 |
| 3326 | 2012-03-02 | 116,179,652 | 20,000 | 10.0192 | 1,159,567,200 | 2012-02-29 |
| 3327 | 2012-03-01 | 116,159,652 | 0 | 10.0175 | 1,159,567,200 | 2012-02-29 |
| 3328 | 2012-02-29 | 116,159,652 | -855,000 | 10.0175 | 1,159,567,200 | 2012-02-29 |
| 3329 | 2012-02-28 | 117,014,652 | -65,000 | 10.0912 | 1,159,567,200 | 2012-01-31 |
| 3330 | 2012-02-27 | 117,079,652 | 0 | 10.0968 | 1,159,567,200 | 2012-01-31 |
| 3331 | 2012-02-24 | 117,079,652 | -82,770 | 10.0968 | 1,159,567,200 | 2012-01-31 |
| 3332 | 2012-02-23 | 117,162,422 | 0 | 10.1040 | 1,159,567,200 | 2012-01-31 |
| 3333 | 2012-02-22 | 117,162,422 | -200,000 | 10.1040 | 1,159,567,200 | 2012-01-31 |
| 3334 | 2012-02-21 | 117,362,422 | -765,000 | 10.1212 | 1,159,567,200 | 2012-01-31 |
| 3335 | 2012-02-20 | 118,127,422 | 0 | 10.1872 | 1,159,567,200 | 2012-01-31 |
| 3336 | 2012-02-17 | 118,127,422 | -295,000 | 10.1872 | 1,159,567,200 | 2012-01-31 |
| 3337 | 2012-02-16 | 118,422,422 | 0 | 10.2126 | 1,159,567,200 | 2012-01-31 |
| 3338 | 2012-02-15 | 118,422,422 | 0 | 10.2126 | 1,159,567,200 | 2012-01-31 |
| 3339 | 2012-02-14 | 118,422,422 | 200,000 | 10.2126 | 1,159,567,200 | 2012-01-31 |
| 3340 | 2012-02-13 | 118,222,422 | 0 | 10.1954 | 1,159,567,200 | 2012-01-31 |
| 3341 | 2012-02-10 | 118,222,422 | 0 | 10.1954 | 1,159,567,200 | 2012-01-31 |
| 3342 | 2012-02-09 | 118,222,422 | 0 | 10.1954 | 1,159,567,200 | 2012-01-31 |
| 3343 | 2012-02-08 | 118,222,422 | -1,855,000 | 10.1954 | 1,159,567,200 | 2012-01-31 |
| 3344 | 2012-02-07 | 120,077,422 | -5,090,000 | 10.3554 | 1,159,567,200 | 2012-01-31 |
| 3345 | 2012-02-06 | 125,167,422 | -835,000 | 10.7943 | 1,159,567,200 | 2012-01-31 |
| 3346 | 2012-02-03 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2012-01-31 |
| 3347 | 2012-02-02 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2012-01-31 |
| 3348 | 2012-02-01 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2012-01-31 |
| 3349 | 2012-01-31 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2012-01-31 |
| 3350 | 2012-01-30 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3351 | 2012-01-27 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3352 | 2012-01-26 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3353 | 2012-01-20 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3354 | 2012-01-19 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3355 | 2012-01-18 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3356 | 2012-01-17 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3357 | 2012-01-16 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3358 | 2012-01-13 | 126,002,422 | 0 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3359 | 2012-01-12 | 126,002,422 | -635,801,409 | 10.8663 | 1,159,567,200 | 2011-12-31 |
| 3360 | 2012-01-11 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-12-31 |
| 3361 | 2012-01-10 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-12-31 |
| 3362 | 2012-01-09 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-12-31 |
| 3363 | 2012-01-06 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-12-31 |
| 3364 | 2012-01-05 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-12-31 |
| 3365 | 2012-01-04 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-12-31 |
| 3366 | 2012-01-03 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-12-31 |
| 3367 | 2011-12-30 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-11-30 |
| 3368 | 2011-12-29 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-11-30 |
| 3369 | 2011-12-28 | 761,803,831 | 0 | 65.6973 | 1,159,567,200 | 2011-11-30 |
| 3370 | 2011-12-23 | 761,803,831 | -35,000 | 65.6973 | 1,159,567,200 | 2011-11-30 |
| 3371 | 2011-12-22 | 761,838,831 | 0 | 65.7003 | 1,159,567,200 | 2011-11-30 |
| 3372 | 2011-12-21 | 761,838,831 | 0 | 65.7003 | 1,159,567,200 | 2011-11-30 |
| 3373 | 2011-12-20 | 761,838,831 | -15,000 | 65.7003 | 1,159,567,200 | 2011-11-30 |
| 3374 | 2011-12-19 | 761,853,831 | -60,000 | 65.7016 | 1,159,567,200 | 2011-11-30 |
| 3375 | 2011-12-16 | 761,913,831 | 5,000 | 65.7067 | 1,159,567,200 | 2011-11-30 |
| 3376 | 2011-12-15 | 761,908,831 | 0 | 65.7063 | 1,159,567,200 | 2011-11-30 |
| 3377 | 2011-12-14 | 761,908,831 | 0 | 65.7063 | 1,159,567,200 | 2011-11-30 |
| 3378 | 2011-12-13 | 761,908,831 | 810,000 | 65.7063 | 1,159,567,200 | 2011-11-30 |
| 3379 | 2011-12-12 | 761,098,831 | 0 | 65.6365 | 1,159,567,200 | 2011-11-30 |
| 3380 | 2011-12-09 | 761,098,831 | 0 | 65.6365 | 1,159,567,200 | 2011-11-30 |
| 3381 | 2011-12-08 | 761,098,831 | 0 | 65.6365 | 1,159,567,200 | 2011-11-30 |
| 3382 | 2011-12-07 | 761,098,831 | 0 | 65.6365 | 1,159,567,200 | 2011-11-30 |
| 3383 | 2011-12-06 | 761,098,831 | 0 | 65.6365 | 1,159,567,200 | 2011-11-30 |
| 3384 | 2011-12-05 | 761,098,831 | 10,000 | 65.6365 | 1,159,567,200 | 2011-11-30 |
| 3385 | 2011-12-02 | 761,088,831 | 35,000 | 65.6356 | 1,159,567,200 | 2011-11-30 |
| 3386 | 2011-12-01 | 761,053,831 | 0 | 65.6326 | 1,159,567,200 | 2011-11-30 |
| 3387 | 2011-11-30 | 761,053,831 | 0 | 65.6326 | 1,159,567,200 | 2011-11-30 |
| 3388 | 2011-11-29 | 761,053,831 | 0 | 65.6326 | 1,159,567,200 | 2011-10-31 |
| 3389 | 2011-11-28 | 761,053,831 | -40,000 | 65.6326 | 1,159,567,200 | 2011-10-31 |
| 3390 | 2011-11-25 | 761,093,831 | 0 | 65.6360 | 1,159,567,200 | 2011-10-31 |
| 3391 | 2011-11-24 | 761,093,831 | 150,000 | 65.6360 | 1,159,567,200 | 2011-10-31 |
| 3392 | 2011-11-23 | 760,943,831 | 0 | 65.6231 | 1,159,567,200 | 2011-10-31 |
| 3393 | 2011-11-22 | 760,943,831 | 60,000 | 65.6231 | 1,159,567,200 | 2011-10-31 |
| 3394 | 2011-11-21 | 760,883,831 | 100,000 | 65.6179 | 1,159,567,200 | 2011-10-31 |
| 3395 | 2011-11-18 | 760,783,831 | 0 | 65.6093 | 1,159,567,200 | 2011-10-31 |
| 3396 | 2011-11-17 | 760,783,831 | 0 | 65.6093 | 1,159,567,200 | 2011-10-31 |
| 3397 | 2011-11-16 | 760,783,831 | -200,000 | 65.6093 | 1,159,567,200 | 2011-10-31 |
| 3398 | 2011-11-15 | 760,983,831 | 0 | 65.6265 | 1,159,567,200 | 2011-10-31 |
| 3399 | 2011-11-14 | 760,983,831 | 0 | 65.6265 | 1,159,567,200 | 2011-10-31 |
| 3400 | 2011-11-11 | 760,983,831 | 0 | 65.6265 | 1,159,567,200 | 2011-10-31 |
| 3401 | 2011-11-10 | 760,983,831 | 0 | 65.6265 | 1,159,567,200 | 2011-10-31 |
| 3402 | 2011-11-09 | 760,983,831 | 0 | 65.6265 | 1,159,567,200 | 2011-10-31 |
| 3403 | 2011-11-08 | 760,983,831 | 0 | 65.6265 | 1,159,567,200 | 2011-10-31 |
| 3404 | 2011-11-07 | 760,983,831 | 375,000 | 65.6265 | 1,159,567,200 | 2011-10-31 |
| 3405 | 2011-11-04 | 760,608,831 | 95,000 | 65.5942 | 1,159,567,200 | 2011-10-31 |
| 3406 | 2011-11-03 | 760,513,831 | 80,000 | 65.5860 | 1,159,567,200 | 2011-10-31 |
| 3407 | 2011-11-02 | 760,433,831 | 85,000 | 65.5791 | 1,159,567,200 | 2011-10-31 |
| 3408 | 2011-11-01 | 760,348,831 | 90,000 | 65.5718 | 1,159,567,200 | 2011-10-31 |
| 3409 | 2011-10-31 | 760,258,831 | 118,154 | 65.5640 | 1,159,567,200 | 2011-10-31 |
| 3410 | 2011-10-28 | 760,140,677 | 130,000 | 65.5538 | 1,159,567,200 | 2011-09-30 |
| 3411 | 2011-10-27 | 760,010,677 | 10,000 | 65.5426 | 1,159,567,200 | 2011-09-30 |
| 3412 | 2011-10-26 | 760,000,677 | -4,155,000 | 65.5418 | 1,159,567,200 | 2011-09-30 |
| 3413 | 2011-10-25 | 764,155,677 | 0 | 65.9001 | 1,159,567,200 | 2011-09-30 |
| 3414 | 2011-10-24 | 764,155,677 | 0 | 65.9001 | 1,159,567,200 | 2011-09-30 |
| 3415 | 2011-10-21 | 764,155,677 | 0 | 65.9001 | 1,159,567,200 | 2011-09-30 |
| 3416 | 2011-10-20 | 764,155,677 | 0 | 65.9001 | 1,159,567,200 | 2011-09-30 |
| 3417 | 2011-10-19 | 764,155,677 | 55,000 | 65.9001 | 1,159,567,200 | 2011-09-30 |
| 3418 | 2011-10-18 | 764,100,677 | -3,125,000 | 65.8953 | 1,159,567,200 | 2011-09-30 |
| 3419 | 2011-10-17 | 767,225,677 | -480,000 | 66.1648 | 1,159,567,200 | 2011-09-30 |
| 3420 | 2011-10-14 | 767,705,677 | -145,000 | 66.2062 | 1,159,567,200 | 2011-09-30 |
| 3421 | 2011-10-13 | 767,850,677 | 0 | 66.2187 | 1,159,567,200 | 2011-09-30 |
| 3422 | 2011-10-12 | 767,850,677 | 0 | 66.2187 | 1,159,567,200 | 2011-09-30 |
| 3423 | 2011-10-11 | 767,850,677 | 150,000 | 66.2187 | 1,159,567,200 | 2011-09-30 |
| 3424 | 2011-10-10 | 767,700,677 | 230,000 | 66.2058 | 1,159,567,200 | 2011-09-30 |
| 3425 | 2011-10-07 | 767,470,677 | 0 | 66.1860 | 1,159,567,200 | 2011-09-30 |
| 3426 | 2011-10-06 | 767,470,677 | 0 | 66.1860 | 1,159,567,200 | 2011-09-30 |
| 3427 | 2011-10-04 | 767,470,677 | 0 | 66.1860 | 1,159,567,200 | 2011-09-30 |
| 3428 | 2011-10-03 | 767,470,677 | 0 | 66.1860 | 1,159,567,200 | 2011-09-30 |
| 3429 | 2011-09-30 | 767,470,677 | 170,000 | 66.1860 | 1,159,567,200 | 2011-09-30 |
| 3430 | 2011-09-29 | 767,300,677 | 0 | 66.1713 | 1,159,567,200 | 2011-08-31 |
| 3431 | 2011-09-28 | 767,300,677 | 0 | 66.1713 | 1,159,567,200 | 2011-08-31 |
| 3432 | 2011-09-27 | 767,300,677 | 25,000 | 66.1713 | 1,159,567,200 | 2011-08-31 |
| 3433 | 2011-09-26 | 767,275,677 | 525,000 | 66.1691 | 1,159,567,200 | 2011-08-31 |
| 3434 | 2011-09-23 | 766,750,677 | 15,000 | 66.1239 | 1,159,567,200 | 2011-08-31 |
| 3435 | 2011-09-22 | 766,735,677 | -120,000 | 66.1226 | 1,159,567,200 | 2011-08-31 |
| 3436 | 2011-09-21 | 766,855,677 | 21,846 | 66.1329 | 1,159,567,200 | 2011-08-31 |
| 3437 | 2011-09-20 | 766,833,831 | 365,000 | 66.1310 | 1,159,567,200 | 2011-08-31 |
| 3438 | 2011-09-19 | 766,468,831 | 65,000 | 66.0996 | 1,159,567,200 | 2011-08-31 |
| 3439 | 2011-09-16 | 766,403,831 | -35,000 | 66.0940 | 1,159,567,200 | 2011-08-31 |
| 3440 | 2011-09-15 | 766,438,831 | 0 | 66.0970 | 1,159,567,200 | 2011-08-31 |
| 3441 | 2011-09-14 | 766,438,831 | 0 | 66.0970 | 1,159,567,200 | 2011-08-31 |
| 3442 | 2011-09-12 | 766,438,831 | 0 | 66.0970 | 1,159,567,200 | 2011-08-31 |
| 3443 | 2011-09-09 | 766,438,831 | 30,000 | 66.0970 | 1,159,567,200 | 2011-08-31 |
| 3444 | 2011-09-08 | 766,408,831 | 10,000 | 66.0944 | 1,159,567,200 | 2011-08-31 |
| 3445 | 2011-09-07 | 766,398,831 | 75,000 | 66.0935 | 1,159,567,200 | 2011-08-31 |
| 3446 | 2011-09-06 | 766,323,831 | 160,000 | 66.0871 | 1,159,567,200 | 2011-08-31 |
| 3447 | 2011-09-05 | 766,163,831 | 50,000 | 66.0733 | 1,159,567,200 | 2011-08-31 |
| 3448 | 2011-09-02 | 766,113,831 | 0 | 66.0689 | 1,159,567,200 | 2011-08-31 |
| 3449 | 2011-09-01 | 766,113,831 | -10,000 | 66.0689 | 1,159,567,200 | 2011-08-31 |
| 3450 | 2011-08-31 | 766,123,831 | 70,000 | 66.0698 | 1,159,567,200 | 2011-08-31 |
| 3451 | 2011-08-30 | 766,053,831 | 235,000 | 66.0638 | 1,159,567,200 | 2011-07-31 |
| 3452 | 2011-08-29 | 765,818,831 | 64,000 | 66.0435 | 1,159,567,200 | 2011-07-31 |
| 3453 | 2011-08-26 | 765,754,831 | -534,255 | 66.0380 | 1,159,567,200 | 2011-07-31 |
| 3454 | 2011-08-25 | 766,289,086 | 85,000 | 66.0841 | 1,159,567,200 | 2011-07-31 |
| 3455 | 2011-08-24 | 766,204,086 | -65,000 | 66.0767 | 1,159,567,200 | 2011-07-31 |
| 3456 | 2011-08-23 | 766,269,086 | 0 | 66.0823 | 1,159,567,200 | 2011-07-31 |
| 3457 | 2011-08-22 | 766,269,086 | 300,000 | 66.0823 | 1,159,567,200 | 2011-07-31 |
| 3458 | 2011-08-19 | 765,969,086 | 50,000 | 66.0565 | 1,159,567,200 | 2011-07-31 |
| 3459 | 2011-08-18 | 765,919,086 | 110,000 | 66.0522 | 1,159,567,200 | 2011-07-31 |
| 3460 | 2011-08-17 | 765,809,086 | 0 | 66.0427 | 1,159,567,200 | 2011-07-31 |
| 3461 | 2011-08-16 | 765,809,086 | 290,000 | 66.0427 | 1,159,567,200 | 2011-07-31 |
| 3462 | 2011-08-15 | 765,519,086 | 225,000 | 66.0177 | 1,159,567,200 | 2011-07-31 |
| 3463 | 2011-08-12 | 765,294,086 | 140,000 | 65.9983 | 1,159,567,200 | 2011-07-31 |
| 3464 | 2011-08-11 | 765,154,086 | 85,000 | 65.9862 | 1,159,567,200 | 2011-07-31 |
| 3465 | 2011-08-10 | 765,069,086 | -215,000 | 65.9788 | 1,159,567,200 | 2011-07-31 |
| 3466 | 2011-08-09 | 765,284,086 | -385,000 | 65.9974 | 1,159,567,200 | 2011-07-31 |
| 3467 | 2011-08-08 | 765,669,086 | 75,000 | 66.0306 | 1,159,567,200 | 2011-07-31 |
| 3468 | 2011-08-05 | 765,594,086 | -5,000 | 66.0241 | 1,159,567,200 | 2011-07-31 |
| 3469 | 2011-08-04 | 765,599,086 | 900,000 | 66.0246 | 1,159,567,200 | 2011-07-31 |
| 3470 | 2011-08-03 | 764,699,086 | 1,035,000 | 65.9469 | 1,159,567,200 | 2011-07-31 |
| 3471 | 2011-08-02 | 763,664,086 | 0 | 65.8577 | 1,159,567,200 | 2011-07-31 |
| 3472 | 2011-08-01 | 763,664,086 | -5,000 | 65.8577 | 1,159,567,200 | 2011-07-31 |
| 3473 | 2011-07-29 | 763,669,086 | 13,310 | 65.8581 | 1,159,567,200 | 2011-07-18 |
| 3474 | 2011-07-28 | 763,655,776 | 0 | 65.8570 | 1,159,567,200 | 2011-07-18 |
| 3475 | 2011-07-27 | 763,655,776 | 50,000 | 65.8570 | 1,159,567,200 | 2011-07-18 |
| 3476 | 2011-07-26 | 763,605,776 | 300,000 | 65.8527 | 1,159,567,200 | 2011-07-18 |
| 3477 | 2011-07-25 | 763,305,776 | 1,195,000 | 65.8268 | 1,159,567,200 | 2011-07-18 |
| 3478 | 2011-07-22 | 762,110,776 | 2,795,000 | 65.7237 | 1,159,567,200 | 2011-07-18 |
| 3479 | 2011-07-21 | 759,315,776 | 1,240,000 | 65.4827 | 1,159,567,200 | 2011-07-18 |
| 3480 | 2011-07-20 | 758,075,776 | 2,670,000 | 65.3758 | 1,159,567,200 | 2011-07-18 |
| 3481 | 2011-07-19 | 755,405,776 | 840,000 | 65.1455 | 1,159,567,200 | 2011-07-18 |
| 3482 | 2011-07-18 | 754,565,776 | 239,291,682 | 65.0731 | 1,159,567,200 | 2011-07-18 |
| 3483 | 2011-07-15 | 515,274,094 | 0 | 66.6551 | 773,044,800 | 2011-06-30 |
| 3484 | 2011-07-14 | 515,274,094 | 0 | 66.6551 | 773,044,800 | 2011-06-30 |
| 3485 | 2011-07-13 | 515,274,094 | -25,000 | 66.6551 | 773,044,800 | 2011-06-30 |
| 3486 | 2011-07-12 | 515,299,094 | 0 | 66.6584 | 773,044,800 | 2011-06-30 |
| 3487 | 2011-07-11 | 515,299,094 | 0 | 66.6584 | 773,044,800 | 2011-06-30 |
| 3488 | 2011-07-08 | 515,299,094 | 100,000 | 66.6584 | 773,044,800 | 2011-06-30 |
| 3489 | 2011-07-07 | 515,199,094 | 385,000 | 66.6454 | 773,044,800 | 2011-06-30 |
| 3490 | 2011-07-06 | 514,814,094 | 140,000 | 66.5956 | 773,044,800 | 2011-06-30 |
| 3491 | 2011-07-05 | 514,674,094 | 700,000 | 66.5775 | 773,044,800 | 2011-06-30 |
| 3492 | 2011-07-04 | 513,974,094 | 1,915,000 | 66.4870 | 773,044,800 | 2011-06-30 |
| 3493 | 2011-06-30 | 512,059,094 | 250,000 | 66.2393 | 773,044,800 | 2011-06-30 |
| 3494 | 2011-06-29 | 511,809,094 | 125,000 | 66.2069 | 773,044,800 | 2011-05-31 |
| 3495 | 2011-06-28 | 511,684,094 | 75,000 | 66.1907 | 773,044,800 | 2011-05-31 |
| 3496 | 2011-06-27 | 511,609,094 | -180,000 | 66.1810 | 773,044,800 | 2011-05-31 |
| 3497 | 2011-06-24 | 511,789,094 | -5,000 | 66.2043 | 773,044,800 | 2011-05-31 |
| 3498 | 2011-06-23 | 511,794,094 | 10,000 | 66.2050 | 773,044,800 | 2011-05-31 |
| 3499 | 2011-06-22 | 511,784,094 | 0 | 66.2037 | 773,044,800 | 2011-05-31 |
| 3500 | 2011-06-21 | 511,784,094 | -65,000 | 66.2037 | 773,044,800 | 2011-05-31 |
| 3501 | 2011-06-20 | 511,849,094 | -30,000 | 66.2121 | 773,044,800 | 2011-05-31 |
| 3502 | 2011-06-17 | 511,879,094 | 1,000 | 66.2160 | 773,044,800 | 2011-05-31 |
| 3503 | 2011-06-16 | 511,878,094 | 0 | 66.2158 | 773,044,800 | 2011-05-31 |
| 3504 | 2011-06-15 | 511,878,094 | 20,000 | 66.2158 | 773,044,800 | 2011-05-31 |
| 3505 | 2011-06-14 | 511,858,094 | -5,000 | 66.2133 | 773,044,800 | 2011-05-31 |
| 3506 | 2011-06-13 | 511,863,094 | -15,000 | 66.2139 | 773,044,800 | 2011-05-31 |
| 3507 | 2011-06-10 | 511,878,094 | -30,000 | 66.2158 | 773,044,800 | 2011-05-31 |
| 3508 | 2011-06-09 | 511,908,094 | -10,000 | 66.2197 | 773,044,800 | 2011-05-31 |
| 3509 | 2011-06-08 | 511,918,094 | 423,847,606 | 66.2210 | 773,044,800 | 2011-05-31 |
| 3510 | 2011-06-07 | 88,070,488 | 0 | 11.3927 | 773,044,800 | 2011-05-31 |
| 3511 | 2011-06-03 | 88,070,488 | 880,000 | 11.3927 | 773,044,800 | 2011-05-31 |
| 3512 | 2011-06-02 | 87,190,488 | -75,000 | 11.2788 | 773,044,800 | 2011-05-31 |
| 3513 | 2011-06-01 | 87,265,488 | 45,000 | 11.2885 | 773,044,800 | 2011-05-31 |
| 3514 | 2011-05-31 | 87,220,488 | 50,000 | 11.2827 | 773,044,800 | 2011-05-31 |
| 3515 | 2011-05-30 | 87,170,488 | 0 | 11.2763 | 773,044,800 | 2011-04-30 |
| 3516 | 2011-05-27 | 87,170,488 | 0 | 11.2763 | 773,044,800 | 2011-04-30 |
| 3517 | 2011-05-26 | 87,170,488 | 5,000 | 11.2763 | 773,044,800 | 2011-04-30 |
| 3518 | 2011-05-25 | 87,165,488 | 0 | 11.2756 | 773,044,800 | 2011-04-30 |
| 3519 | 2011-05-24 | 87,165,488 | -20,000 | 11.2756 | 773,044,800 | 2011-04-30 |
| 3520 | 2011-05-23 | 87,185,488 | 0 | 11.2782 | 773,044,800 | 2011-04-30 |
| 3521 | 2011-05-20 | 87,185,488 | 0 | 11.2782 | 773,044,800 | 2011-04-30 |
| 3522 | 2011-05-19 | 87,185,488 | -25,000 | 11.2782 | 773,044,800 | 2011-04-30 |
| 3523 | 2011-05-18 | 87,210,488 | 60,000 | 11.2814 | 773,044,800 | 2011-04-30 |
| 3524 | 2011-05-17 | 87,150,488 | 0 | 11.2737 | 773,044,800 | 2011-04-30 |
| 3525 | 2011-05-16 | 87,150,488 | -2,500 | 11.2737 | 773,044,800 | 2011-04-30 |
| 3526 | 2011-05-13 | 87,152,988 | 0 | 11.2740 | 773,044,800 | 2011-04-30 |
| 3527 | 2011-05-12 | 87,152,988 | 25,000 | 11.2740 | 773,044,800 | 2011-04-30 |
| 3528 | 2011-05-11 | 87,127,988 | 5,000 | 11.2708 | 773,044,800 | 2011-04-30 |
| 3529 | 2011-05-09 | 87,122,988 | 5,000 | 11.2701 | 773,044,800 | 2011-04-30 |
| 3530 | 2011-05-06 | 87,117,988 | 10,000 | 11.2695 | 773,044,800 | 2011-04-30 |
| 3531 | 2011-05-05 | 87,107,988 | 225,000 | 11.2682 | 773,044,800 | 2011-04-30 |
| 3532 | 2011-05-04 | 86,882,988 | 0 | 11.2391 | 773,044,800 | 2011-04-30 |
| 3533 | 2011-05-03 | 86,882,988 | 65,000 | 11.2391 | 773,044,800 | 2011-04-30 |
| 3534 | 2011-04-29 | 86,817,988 | 235,000 | 11.2307 | 773,044,800 | 2011-03-31 |
| 3535 | 2011-04-28 | 86,582,988 | -290,000 | 11.2003 | 773,044,800 | 2011-03-31 |
| 3536 | 2011-04-27 | 86,872,988 | -5,000 | 11.2378 | 773,044,800 | 2011-03-31 |
| 3537 | 2011-04-26 | 86,877,988 | 55,000 | 11.2384 | 773,044,800 | 2011-03-31 |
| 3538 | 2011-04-21 | 86,822,988 | -3,000 | 11.2313 | 773,044,800 | 2011-03-31 |
| 3539 | 2011-04-20 | 86,825,988 | 25,000 | 11.2317 | 773,044,800 | 2011-03-31 |
| 3540 | 2011-04-19 | 86,800,988 | 0 | 11.2285 | 773,044,800 | 2011-03-31 |
| 3541 | 2011-04-18 | 86,800,988 | -95,000 | 11.2285 | 773,044,800 | 2011-03-31 |
| 3542 | 2011-04-15 | 86,895,988 | 0 | 11.2407 | 773,044,800 | 2011-03-31 |
| 3543 | 2011-04-14 | 86,895,988 | -20,000 | 11.2407 | 773,044,800 | 2011-03-31 |
| 3544 | 2011-04-13 | 86,915,988 | 0 | 11.2433 | 773,044,800 | 2011-03-31 |
| 3545 | 2011-04-12 | 86,915,988 | 0 | 11.2433 | 773,044,800 | 2011-03-31 |
| 3546 | 2011-04-11 | 86,915,988 | 0 | 11.2433 | 773,044,800 | 2011-03-31 |
| 3547 | 2011-04-08 | 86,915,988 | 70,000 | 11.2433 | 773,044,800 | 2011-03-31 |
| 3548 | 2011-04-07 | 86,845,988 | 0 | 11.2343 | 773,044,800 | 2011-03-31 |
| 3549 | 2011-04-06 | 86,845,988 | 0 | 11.2343 | 773,044,800 | 2011-03-31 |
| 3550 | 2011-04-04 | 86,845,988 | -5,000 | 11.2343 | 773,044,800 | 2011-03-31 |
| 3551 | 2011-04-01 | 86,850,988 | 70,000 | 11.2349 | 773,044,800 | 2011-03-31 |
| 3552 | 2011-03-31 | 86,780,988 | 0 | 11.2259 | 773,044,800 | 2011-03-31 |
| 3553 | 2011-03-30 | 86,780,988 | -85,000 | 11.2259 | 773,044,800 | 2011-02-28 |
| 3554 | 2011-03-29 | 86,865,988 | 25,000 | 11.2369 | 773,044,800 | 2011-02-28 |
| 3555 | 2011-03-28 | 86,840,988 | 0 | 11.2336 | 773,044,800 | 2011-02-28 |
| 3556 | 2011-03-25 | 86,840,988 | 0 | 11.2336 | 773,044,800 | 2011-02-28 |
| 3557 | 2011-03-24 | 86,840,988 | -2,000 | 11.2336 | 773,044,800 | 2011-02-28 |
| 3558 | 2011-03-23 | 86,842,988 | 230,000 | 11.2339 | 773,044,800 | 2011-02-28 |
| 3559 | 2011-03-22 | 86,612,988 | 0 | 11.2041 | 773,044,800 | 2011-02-28 |
| 3560 | 2011-03-21 | 86,612,988 | -20,000 | 11.2041 | 773,044,800 | 2011-02-28 |
| 3561 | 2011-03-18 | 86,632,988 | 0 | 11.2067 | 773,044,800 | 2011-02-28 |
| 3562 | 2011-03-17 | 86,632,988 | 0 | 11.2067 | 773,044,800 | 2011-02-28 |
| 3563 | 2011-03-16 | 86,632,988 | 5,000 | 11.2067 | 773,044,800 | 2011-02-28 |
| 3564 | 2011-03-15 | 86,627,988 | -15,000 | 11.2061 | 773,044,800 | 2011-02-28 |
| 3565 | 2011-03-14 | 86,642,988 | -555,000 | 11.2080 | 773,044,800 | 2011-02-28 |
| 3566 | 2011-03-11 | 87,197,988 | 0 | 11.2798 | 773,044,800 | 2011-02-28 |
| 3567 | 2011-03-10 | 87,197,988 | -90,000 | 11.2798 | 773,044,800 | 2011-02-28 |
| 3568 | 2011-03-09 | 87,287,988 | -75,000 | 11.2915 | 773,044,800 | 2011-02-28 |
| 3569 | 2011-03-08 | 87,362,988 | -105,000 | 11.3012 | 773,044,800 | 2011-02-28 |
| 3570 | 2011-03-07 | 87,467,988 | -95,000 | 11.3147 | 773,044,800 | 2011-02-28 |
| 3571 | 2011-03-04 | 87,562,988 | 10,000 | 11.3270 | 773,044,800 | 2011-02-28 |
| 3572 | 2011-03-03 | 87,552,988 | 47,000 | 11.3257 | 773,044,800 | 2011-02-28 |
| 3573 | 2011-03-02 | 87,505,988 | 85,000 | 11.3197 | 773,044,800 | 2011-02-28 |
| 3574 | 2011-03-01 | 87,420,988 | 5,000 | 11.3087 | 773,044,800 | 2011-02-28 |
| 3575 | 2011-02-28 | 87,415,988 | 10,000 | 11.3080 | 773,044,800 | 2011-02-28 |
| 3576 | 2011-02-25 | 87,405,988 | -35,000 | 11.3067 | 773,044,800 | 2011-01-31 |
| 3577 | 2011-02-24 | 87,440,988 | 200,000 | 11.3112 | 773,044,800 | 2011-01-31 |
| 3578 | 2011-02-23 | 87,240,988 | -80,000 | 11.2854 | 773,044,800 | 2011-01-31 |
| 3579 | 2011-02-22 | 87,320,988 | 20,000 | 11.2957 | 773,044,800 | 2011-01-31 |
| 3580 | 2011-02-21 | 87,300,988 | 110,000 | 11.2931 | 773,044,800 | 2011-01-31 |
| 3581 | 2011-02-18 | 87,190,988 | 45,000 | 11.2789 | 773,044,800 | 2011-01-31 |
| 3582 | 2011-02-17 | 87,145,988 | 0 | 11.2731 | 773,044,800 | 2011-01-31 |
| 3583 | 2011-02-16 | 87,145,988 | 125,000 | 11.2731 | 773,044,800 | 2011-01-31 |
| 3584 | 2011-02-15 | 87,020,988 | 0 | 11.2569 | 773,044,800 | 2011-01-31 |
| 3585 | 2011-02-14 | 87,020,988 | 0 | 11.2569 | 773,044,800 | 2011-01-31 |
| 3586 | 2011-02-11 | 87,020,988 | 40,000 | 11.2569 | 773,044,800 | 2011-01-31 |
| 3587 | 2011-02-10 | 86,980,988 | 0 | 11.2517 | 773,044,800 | 2011-01-31 |
| 3588 | 2011-02-09 | 86,980,988 | -50,000 | 11.2517 | 773,044,800 | 2011-01-31 |
| 3589 | 2011-02-08 | 87,030,988 | -75,000 | 11.2582 | 773,044,800 | 2011-01-31 |
| 3590 | 2011-02-07 | 87,105,988 | -11,500 | 11.2679 | 773,044,800 | 2011-01-31 |
| 3591 | 2011-02-02 | 87,117,488 | 0 | 11.2694 | 773,044,800 | 2011-01-31 |
| 3592 | 2011-02-01 | 87,117,488 | -190,000 | 11.2694 | 773,044,800 | 2011-01-31 |
| 3593 | 2011-01-31 | 87,307,488 | -55,000 | 11.2940 | 773,044,800 | 2011-01-31 |
| 3594 | 2011-01-28 | 87,362,488 | 1,005,000 | 11.3011 | 773,044,800 | 2010-12-31 |
| 3595 | 2011-01-27 | 86,357,488 | 135,000 | 11.1711 | 773,044,800 | 2010-12-31 |
| 3596 | 2011-01-26 | 86,222,488 | 200,000 | 11.1536 | 773,044,800 | 2010-12-31 |
| 3597 | 2011-01-25 | 86,022,488 | -80,000 | 11.1277 | 773,044,800 | 2010-12-31 |
| 3598 | 2011-01-24 | 86,102,488 | 30,000 | 11.1381 | 773,044,800 | 2010-12-31 |
| 3599 | 2011-01-21 | 86,072,488 | 5,000 | 11.1342 | 773,044,800 | 2010-12-31 |
| 3600 | 2011-01-20 | 86,067,488 | -110,000 | 11.1336 | 773,044,800 | 2010-12-31 |
| 3601 | 2011-01-19 | 86,177,488 | 264,400 | 11.1478 | 773,044,800 | 2010-12-31 |
| 3602 | 2011-01-18 | 85,913,088 | 50,000 | 11.1136 | 773,044,800 | 2010-12-31 |
| 3603 | 2011-01-17 | 85,863,088 | 220,000 | 11.1071 | 773,044,800 | 2010-12-31 |
| 3604 | 2011-01-14 | 85,643,088 | 265,000 | 11.0787 | 773,044,800 | 2010-12-31 |
| 3605 | 2011-01-13 | 85,378,088 | 20,000 | 11.0444 | 773,044,800 | 2010-12-31 |
| 3606 | 2011-01-12 | 85,358,088 | 10,000 | 11.0418 | 773,044,800 | 2010-12-31 |
| 3607 | 2011-01-11 | 85,348,088 | -35,000 | 11.0405 | 773,044,800 | 2010-12-31 |
| 3608 | 2011-01-10 | 85,383,088 | 80,000 | 11.0450 | 773,044,800 | 2010-12-31 |
| 3609 | 2011-01-07 | 85,303,088 | 55,000 | 11.0347 | 773,044,800 | 2010-12-31 |
| 3610 | 2011-01-06 | 85,248,088 | -90,000 | 11.0276 | 773,044,800 | 2010-12-31 |
| 3611 | 2011-01-05 | 85,338,088 | -240,000 | 11.0392 | 773,044,800 | 2010-12-31 |
| 3612 | 2011-01-04 | 85,578,088 | -340,000 | 11.0703 | 773,044,800 | 2010-12-31 |
| 3613 | 2011-01-03 | 85,918,088 | 680,000 | 11.1142 | 773,044,800 | 2010-12-31 |
| 3614 | 2010-12-31 | 85,238,088 | 0 | 11.0263 | 773,044,800 | 2010-12-31 |
| 3615 | 2010-12-30 | 85,238,088 | -1,440,000 | 11.0263 | 773,044,800 | 2010-11-30 |
| 3616 | 2010-12-29 | 86,678,088 | -170,000 | 11.2126 | 773,044,800 | 2010-11-30 |
| 3617 | 2010-12-28 | 86,848,088 | 0 | 11.2345 | 773,044,800 | 2010-11-30 |
| 3618 | 2010-12-24 | 86,848,088 | 0 | 11.2345 | 773,044,800 | 2010-11-30 |
| 3619 | 2010-12-23 | 86,848,088 | 45,000 | 11.2345 | 773,044,800 | 2010-11-30 |
| 3620 | 2010-12-22 | 86,803,088 | 0 | 11.2287 | 773,044,800 | 2010-11-30 |
| 3621 | 2010-12-21 | 86,803,088 | 10,000 | 11.2287 | 773,044,800 | 2010-11-30 |
| 3622 | 2010-12-20 | 86,793,088 | 0 | 11.2274 | 773,044,800 | 2010-11-30 |
| 3623 | 2010-12-17 | 86,793,088 | 10,000 | 11.2274 | 773,044,800 | 2010-11-30 |
| 3624 | 2010-12-16 | 86,783,088 | -90,000 | 11.2261 | 773,044,800 | 2010-11-30 |
| 3625 | 2010-12-15 | 86,873,088 | 5,000 | 11.2378 | 773,044,800 | 2010-11-30 |
| 3626 | 2010-12-14 | 86,868,088 | -30,000 | 11.2371 | 773,044,800 | 2010-11-30 |
| 3627 | 2010-12-13 | 86,898,088 | 0 | 11.2410 | 773,044,800 | 2010-11-30 |
| 3628 | 2010-12-10 | 86,898,088 | 0 | 11.2410 | 773,044,800 | 2010-11-30 |
| 3629 | 2010-12-09 | 86,898,088 | 35,000 | 11.2410 | 773,044,800 | 2010-11-30 |
| 3630 | 2010-12-08 | 86,863,088 | 75,000 | 11.2365 | 773,044,800 | 2010-11-30 |
| 3631 | 2010-12-07 | 86,788,088 | 0 | 11.2268 | 773,044,800 | 2010-11-30 |
| 3632 | 2010-12-06 | 86,788,088 | 0 | 11.2268 | 773,044,800 | 2010-11-30 |
| 3633 | 2010-12-03 | 86,788,088 | 110,000 | 11.2268 | 773,044,800 | 2010-11-30 |
| 3634 | 2010-12-02 | 86,678,088 | 0 | 11.2126 | 773,044,800 | 2010-11-30 |
| 3635 | 2010-12-01 | 86,678,088 | 0 | 11.2126 | 773,044,800 | 2010-11-30 |
| 3636 | 2010-11-30 | 86,678,088 | 80,000 | 11.2126 | 773,044,800 | 2010-11-30 |
| 3637 | 2010-11-29 | 86,598,088 | 15,000 | 11.2022 | 773,044,800 | 2010-10-31 |
| 3638 | 2010-11-26 | 86,583,088 | 90,000 | 11.2003 | 773,044,800 | 2010-10-31 |
| 3639 | 2010-11-25 | 86,493,088 | 45,000 | 11.1886 | 773,044,800 | 2010-10-31 |
| 3640 | 2010-11-24 | 86,448,088 | 0 | 11.1828 | 773,044,800 | 2010-10-31 |
| 3641 | 2010-11-23 | 86,448,088 | -520,000 | 11.1828 | 773,044,800 | 2010-10-31 |
| 3642 | 2010-11-22 | 86,968,088 | 0 | 11.2501 | 773,044,800 | 2010-10-31 |
| 3643 | 2010-11-19 | 86,968,088 | 30,000 | 11.2501 | 773,044,800 | 2010-10-31 |
| 3644 | 2010-11-18 | 86,938,088 | 30,000 | 11.2462 | 773,044,800 | 2010-10-31 |
| 3645 | 2010-11-17 | 86,908,088 | 0 | 11.2423 | 773,044,800 | 2010-10-31 |
| 3646 | 2010-11-16 | 86,908,088 | 37,718 | 11.2423 | 773,044,800 | 2010-10-31 |
| 3647 | 2010-11-15 | 86,870,370 | 0 | 11.2374 | 773,044,800 | 2010-10-31 |
| 3648 | 2010-11-12 | 86,870,370 | -20,000 | 11.2374 | 773,044,800 | 2010-10-31 |
| 3649 | 2010-11-11 | 86,890,370 | -20,000 | 11.2400 | 773,044,800 | 2010-10-31 |
| 3650 | 2010-11-10 | 86,910,370 | -50,000 | 11.2426 | 773,044,800 | 2010-10-31 |
| 3651 | 2010-11-09 | 86,960,370 | 0 | 11.2491 | 773,044,800 | 2010-10-31 |
| 3652 | 2010-11-08 | 86,960,370 | -100,000 | 11.2491 | 773,044,800 | 2010-10-31 |
| 3653 | 2010-11-05 | 87,060,370 | -100,000 | 11.2620 | 773,044,800 | 2010-10-31 |
| 3654 | 2010-11-04 | 87,160,370 | 0 | 11.2749 | 773,044,800 | 2010-10-31 |
| 3655 | 2010-11-03 | 87,160,370 | 0 | 11.2749 | 773,044,800 | 2010-10-31 |
| 3656 | 2010-11-02 | 87,160,370 | 10,000 | 11.2749 | 773,044,800 | 2010-10-31 |
| 3657 | 2010-11-01 | 87,150,370 | 160,000 | 11.2737 | 773,044,800 | 2010-10-31 |
| 3658 | 2010-10-29 | 86,990,370 | 15,000 | 11.2530 | 773,044,800 | 2010-09-30 |
| 3659 | 2010-10-28 | 86,975,370 | 20,000 | 11.2510 | 773,044,800 | 2010-09-30 |
| 3660 | 2010-10-27 | 86,955,370 | -3,150 | 11.2484 | 773,044,800 | 2010-09-30 |
| 3661 | 2010-10-26 | 86,958,520 | 0 | 11.2488 | 773,044,800 | 2010-09-30 |
| 3662 | 2010-10-25 | 86,958,520 | 15,000 | 11.2488 | 773,044,800 | 2010-09-30 |
| 3663 | 2010-10-22 | 86,943,520 | 0 | 11.2469 | 773,044,800 | 2010-09-30 |
| 3664 | 2010-10-21 | 86,943,520 | -10,000 | 11.2469 | 773,044,800 | 2010-09-30 |
| 3665 | 2010-10-20 | 86,953,520 | 0 | 11.2482 | 773,044,800 | 2010-09-30 |
| 3666 | 2010-10-19 | 86,953,520 | -90,000 | 11.2482 | 773,044,800 | 2010-09-30 |
| 3667 | 2010-10-18 | 87,043,520 | 10,000 | 11.2598 | 773,044,800 | 2010-09-30 |
| 3668 | 2010-10-15 | 87,033,520 | 0 | 11.2585 | 773,044,800 | 2010-09-30 |
| 3669 | 2010-10-14 | 87,033,520 | 10,000 | 11.2585 | 773,044,800 | 2010-09-30 |
| 3670 | 2010-10-13 | 87,023,520 | 0 | 11.2572 | 773,044,800 | 2010-09-30 |
| 3671 | 2010-10-12 | 87,023,520 | 0 | 11.2572 | 773,044,800 | 2010-09-30 |
| 3672 | 2010-10-11 | 87,023,520 | 0 | 11.2572 | 773,044,800 | 2010-09-30 |
| 3673 | 2010-10-08 | 87,023,520 | -30,000 | 11.2572 | 773,044,800 | 2010-09-30 |
| 3674 | 2010-10-07 | 87,053,520 | 0 | 11.2611 | 773,044,800 | 2010-09-30 |
| 3675 | 2010-10-06 | 87,053,520 | 0 | 11.2611 | 773,044,800 | 2010-09-30 |
| 3676 | 2010-10-05 | 87,053,520 | 0 | 11.2611 | 773,044,800 | 2010-09-30 |
| 3677 | 2010-10-04 | 87,053,520 | 0 | 11.2611 | 773,044,800 | 2010-09-30 |
| 3678 | 2010-09-30 | 87,053,520 | 85,000 | 11.2611 | 773,044,800 | 2010-09-30 |
| 3679 | 2010-09-29 | 86,968,520 | 45,000 | 11.2501 | 773,044,800 | 2010-08-31 |
| 3680 | 2010-09-28 | 86,923,520 | -70,000 | 11.2443 | 773,044,800 | 2010-08-31 |
| 3681 | 2010-09-27 | 86,993,520 | 0 | 11.2534 | 773,044,800 | 2010-08-31 |
| 3682 | 2010-09-24 | 86,993,520 | 0 | 11.2534 | 773,044,800 | 2010-08-31 |
| 3683 | 2010-09-22 | 86,993,520 | 210,010 | 11.2534 | 773,044,800 | 2010-08-31 |
| 3684 | 2010-09-21 | 86,783,510 | 0 | 11.2262 | 773,044,800 | 2010-08-31 |
| 3685 | 2010-09-20 | 86,783,510 | 0 | 11.2262 | 773,044,800 | 2010-08-31 |
| 3686 | 2010-09-17 | 86,783,510 | -50,000 | 11.2262 | 773,044,800 | 2010-08-31 |
| 3687 | 2010-09-16 | 86,833,510 | 0 | 11.2327 | 773,044,800 | 2010-08-31 |
| 3688 | 2010-09-15 | 86,833,510 | -20,000 | 11.2327 | 773,044,800 | 2010-08-31 |
| 3689 | 2010-09-14 | 86,853,510 | -25,000 | 11.2352 | 773,044,800 | 2010-08-31 |
| 3690 | 2010-09-13 | 86,878,510 | -35,000 | 11.2385 | 773,044,800 | 2010-08-31 |
| 3691 | 2010-09-10 | 86,913,510 | 0 | 11.2430 | 773,044,800 | 2010-08-31 |
| 3692 | 2010-09-09 | 86,913,510 | -75,000 | 11.2430 | 773,044,800 | 2010-08-31 |
| 3693 | 2010-09-08 | 86,988,510 | 0 | 11.2527 | 773,044,800 | 2010-08-31 |
| 3694 | 2010-09-07 | 86,988,510 | 100,000 | 11.2527 | 773,044,800 | 2010-08-31 |
| 3695 | 2010-09-06 | 86,888,510 | 0 | 11.2398 | 773,044,800 | 2010-08-31 |
| 3696 | 2010-09-03 | 86,888,510 | 0 | 11.2398 | 773,044,800 | 2010-08-31 |
| 3697 | 2010-09-02 | 86,888,510 | 0 | 11.2398 | 773,044,800 | 2010-08-31 |
| 3698 | 2010-09-01 | 86,888,510 | 0 | 11.2398 | 773,044,800 | 2010-08-31 |
| 3699 | 2010-08-31 | 86,888,510 | 0 | 11.2398 | 773,044,800 | 2010-08-31 |
| 3700 | 2010-08-30 | 86,888,510 | 0 | 11.2398 | 773,044,800 | 2010-07-31 |
| 3701 | 2010-08-27 | 86,888,510 | 0 | 11.2398 | 773,044,800 | 2010-07-31 |
| 3702 | 2010-08-26 | 86,888,510 | 70,000 | 11.2398 | 773,044,800 | 2010-07-31 |
| 3703 | 2010-08-25 | 86,818,510 | 85,000 | 11.2307 | 773,044,800 | 2010-07-31 |
| 3704 | 2010-08-24 | 86,733,510 | 0 | 11.2197 | 773,044,800 | 2010-07-31 |
| 3705 | 2010-08-23 | 86,733,510 | 75,000 | 11.2197 | 773,044,800 | 2010-07-31 |
| 3706 | 2010-08-20 | 86,658,510 | 0 | 11.2100 | 773,044,800 | 2010-07-31 |
| 3707 | 2010-08-19 | 86,658,510 | 11,330 | 11.2100 | 773,044,800 | 2010-07-31 |
| 3708 | 2010-08-18 | 86,647,180 | 0 | 11.2086 | 773,044,800 | 2010-07-31 |
| 3709 | 2010-08-17 | 86,647,180 | -10,000 | 11.2086 | 773,044,800 | 2010-07-31 |
| 3710 | 2010-08-16 | 86,657,180 | -5,000 | 11.2099 | 773,044,800 | 2010-07-31 |
| 3711 | 2010-08-13 | 86,662,180 | 0 | 11.2105 | 773,044,800 | 2010-07-31 |
| 3712 | 2010-08-12 | 86,662,180 | 0 | 11.2105 | 773,044,800 | 2010-07-31 |
| 3713 | 2010-08-11 | 86,662,180 | 0 | 11.2105 | 773,044,800 | 2010-07-31 |
| 3714 | 2010-08-10 | 86,662,180 | 12,000 | 11.2105 | 773,044,800 | 2010-07-31 |
| 3715 | 2010-08-09 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-07-31 |
| 3716 | 2010-08-06 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-07-31 |
| 3717 | 2010-08-05 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-07-31 |
| 3718 | 2010-08-04 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-07-31 |
| 3719 | 2010-08-03 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-07-31 |
| 3720 | 2010-08-02 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-07-31 |
| 3721 | 2010-07-30 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-06-30 |
| 3722 | 2010-07-29 | 86,650,180 | 0 | 11.2089 | 773,044,800 | 2010-06-30 |
| 3723 | 2010-07-28 | 86,650,180 | -15,000 | 11.2089 | 773,044,800 | 2010-06-30 |
| 3724 | 2010-07-27 | 86,665,180 | 330,000 | 11.2109 | 773,044,800 | 2010-06-30 |
| 3725 | 2010-07-26 | 86,335,180 | 0 | 11.1682 | 773,044,800 | 2010-06-30 |
| 3726 | 2010-07-23 | 86,335,180 | -50,000 | 11.1682 | 773,044,800 | 2010-06-30 |
| 3727 | 2010-07-22 | 86,385,180 | 0 | 11.1747 | 773,044,800 | 2010-06-30 |
| 3728 | 2010-07-21 | 86,385,180 | -10,000 | 11.1747 | 773,044,800 | 2010-06-30 |
| 3729 | 2010-07-20 | 86,395,180 | 10,000 | 11.1760 | 773,044,800 | 2010-06-30 |
| 3730 | 2010-07-19 | 86,385,180 | 0 | 11.1747 | 773,044,800 | 2010-06-30 |
| 3731 | 2010-07-16 | 86,385,180 | 0 | 11.1747 | 773,044,800 | 2010-06-30 |
| 3732 | 2010-07-15 | 86,385,180 | 39,080 | 11.1747 | 773,044,800 | 2010-06-30 |
| 3733 | 2010-07-14 | 86,346,100 | -15,000 | 11.1696 | 773,044,800 | 2010-06-30 |
| 3734 | 2010-07-13 | 86,361,100 | 135,000 | 11.1716 | 773,044,800 | 2010-06-30 |
| 3735 | 2010-07-12 | 86,226,100 | -500,000 | 11.1541 | 773,044,800 | 2010-06-30 |
| 3736 | 2010-07-09 | 86,726,100 | 200,000 | 11.2188 | 773,044,800 | 2010-06-30 |
| 3737 | 2010-07-08 | 86,526,100 | 0 | 11.1929 | 773,044,800 | 2010-06-30 |
| 3738 | 2010-07-07 | 86,526,100 | 0 | 11.1929 | 773,044,800 | 2010-06-30 |
| 3739 | 2010-07-06 | 86,526,100 | 0 | 11.1929 | 773,044,800 | 2010-06-30 |
| 3740 | 2010-07-05 | 86,526,100 | -40,000 | 11.1929 | 773,044,800 | 2010-06-30 |
| 3741 | 2010-07-02 | 86,566,100 | 168,400 | 11.1981 | 773,044,800 | 2010-06-30 |
| 3742 | 2010-06-30 | 86,397,700 | 220,000 | 11.1763 | 773,044,800 | 2010-06-30 |
| 3743 | 2010-06-29 | 86,177,700 | 15,000 | 11.1478 | 773,044,800 | 2010-05-31 |
| 3744 | 2010-06-28 | 86,162,700 | -20,000 | 11.1459 | 773,044,800 | 2010-05-31 |
| 3745 | 2010-06-25 | 86,182,700 | 6,190 | 11.1485 | 773,044,800 | 2010-05-31 |
| 3746 | 2010-06-24 | 86,176,510 | -5,000 | 11.1477 | 773,044,800 | 2010-05-31 |
| 3747 | 2010-06-23 | 86,181,510 | 25,000 | 11.1483 | 773,044,800 | 2010-05-31 |
| 3748 | 2010-06-22 | 86,156,510 | 0 | 11.1451 | 773,044,800 | 2010-05-31 |
| 3749 | 2010-06-21 | 86,156,510 | 0 | 11.1451 | 773,044,800 | 2010-05-31 |
| 3750 | 2010-06-18 | 86,156,510 | 0 | 11.1451 | 773,044,800 | 2010-05-31 |
| 3751 | 2010-06-17 | 86,156,510 | 0 | 11.1451 | 773,044,800 | 2010-05-31 |
| 3752 | 2010-06-15 | 86,156,510 | -35,000 | 11.1451 | 773,044,800 | 2010-05-31 |
| 3753 | 2010-06-14 | 86,191,510 | -50,000 | 11.1496 | 773,044,800 | 2010-05-31 |
| 3754 | 2010-06-11 | 86,241,510 | -55,000 | 11.1561 | 773,044,800 | 2010-05-31 |
| 3755 | 2010-06-10 | 86,296,510 | 0 | 11.1632 | 773,044,800 | 2010-05-31 |
| 3756 | 2010-06-09 | 86,296,510 | 0 | 11.1632 | 773,044,800 | 2010-05-31 |
| 3757 | 2010-06-08 | 86,296,510 | 0 | 11.1632 | 773,044,800 | 2010-05-31 |
| 3758 | 2010-06-07 | 86,296,510 | 0 | 11.1632 | 773,044,800 | 2010-05-31 |
| 3759 | 2010-06-04 | 86,296,510 | 125,000 | 11.1632 | 773,044,800 | 2010-05-31 |
| 3760 | 2010-06-03 | 86,171,510 | -100,000 | 11.1470 | 773,044,800 | 2010-05-31 |
| 3761 | 2010-06-02 | 86,271,510 | -105,000 | 11.1600 | 773,044,800 | 2010-05-31 |
| 3762 | 2010-06-01 | 86,376,510 | 0 | 11.1735 | 773,044,800 | 2010-05-31 |
| 3763 | 2010-05-31 | 86,376,510 | 0 | 11.1735 | 773,044,800 | 2010-05-31 |
| 3764 | 2010-05-28 | 86,376,510 | -5,000 | 11.1735 | 773,044,800 | 2010-04-30 |
| 3765 | 2010-05-27 | 86,381,510 | -115,000 | 11.1742 | 773,044,800 | 2010-04-30 |
| 3766 | 2010-05-26 | 86,496,510 | 100,000 | 11.1891 | 773,044,800 | 2010-04-30 |
| 3767 | 2010-05-25 | 86,396,510 | 210,000 | 11.1761 | 773,044,800 | 2010-04-30 |
| 3768 | 2010-05-24 | 86,186,510 | 180,000 | 11.1490 | 773,044,800 | 2010-04-30 |
| 3769 | 2010-05-20 | 86,006,510 | 5,000 | 11.1257 | 773,044,800 | 2010-04-30 |
| 3770 | 2010-05-19 | 86,001,510 | 95,000 | 11.1250 | 773,044,800 | 2010-04-30 |
| 3771 | 2010-05-18 | 85,906,510 | 215,000 | 11.1127 | 773,044,800 | 2010-04-30 |
| 3772 | 2010-05-17 | 85,691,510 | 30,000 | 11.0849 | 773,044,800 | 2010-04-30 |
| 3773 | 2010-05-14 | 85,661,510 | 100,000 | 11.0811 | 773,044,800 | 2010-04-30 |
| 3774 | 2010-05-13 | 85,561,510 | -5,000 | 11.0681 | 773,044,800 | 2010-04-30 |
| 3775 | 2010-05-12 | 85,566,510 | 105,000 | 11.0688 | 773,044,800 | 2010-04-30 |
| 3776 | 2010-05-11 | 85,461,510 | 60,000 | 11.0552 | 773,044,800 | 2010-04-30 |
| 3777 | 2010-05-10 | 85,401,510 | 325,000 | 11.0474 | 773,044,800 | 2010-04-30 |
| 3778 | 2010-05-07 | 85,076,510 | -65,000 | 11.0054 | 773,044,800 | 2010-04-30 |
| 3779 | 2010-05-06 | 85,141,510 | 195,000 | 11.0138 | 773,044,800 | 2010-04-30 |
| 3780 | 2010-05-05 | 84,946,510 | -60,000 | 10.9886 | 773,044,800 | 2010-04-30 |
| 3781 | 2010-05-04 | 85,006,510 | 5,000 | 10.9963 | 773,044,800 | 2010-04-30 |
| 3782 | 2010-05-03 | 85,001,510 | 0 | 10.9957 | 773,044,800 | 2010-04-30 |
| 3783 | 2010-04-30 | 85,001,510 | 215,000 | 10.9957 | 773,044,800 | 2010-04-30 |
| 3784 | 2010-04-29 | 84,786,510 | -55,000 | 10.9679 | 773,044,800 | 2010-03-31 |
| 3785 | 2010-04-28 | 84,841,510 | 189,000 | 10.9750 | 773,044,800 | 2010-03-31 |
| 3786 | 2010-04-27 | 84,652,510 | 10,000 | 10.9505 | 773,044,800 | 2010-03-31 |
| 3787 | 2010-04-26 | 84,642,510 | 100,000 | 10.9492 | 773,044,800 | 2010-03-31 |
| 3788 | 2010-04-23 | 84,542,510 | 266,690 | 10.9363 | 773,044,800 | 2010-03-31 |
| 3789 | 2010-04-22 | 84,275,820 | 205,000 | 10.9018 | 773,044,800 | 2010-03-31 |
| 3790 | 2010-04-21 | 84,070,820 | -130,000 | 10.8753 | 773,044,800 | 2010-03-31 |
| 3791 | 2010-04-20 | 84,200,820 | 105,000 | 10.8921 | 773,044,800 | 2010-03-31 |
| 3792 | 2010-04-19 | 84,095,820 | -115,000 | 10.8785 | 773,044,800 | 2010-03-31 |
| 3793 | 2010-04-16 | 84,210,820 | 125,000 | 10.8934 | 773,044,800 | 2010-03-31 |
| 3794 | 2010-04-15 | 84,085,820 | 240,000 | 10.8772 | 773,044,800 | 2010-03-31 |
| 3795 | 2010-04-14 | 83,845,820 | -90,000 | 10.8462 | 773,044,800 | 2010-03-31 |
| 3796 | 2010-04-13 | 83,935,820 | 130,000 | 10.8578 | 773,044,800 | 2010-03-31 |
| 3797 | 2010-04-12 | 83,805,820 | 135,000 | 10.8410 | 773,044,800 | 2010-03-31 |
| 3798 | 2010-04-09 | 83,670,820 | 145,000 | 10.8235 | 773,044,800 | 2010-03-31 |
| 3799 | 2010-04-08 | 83,525,820 | 210,000 | 10.8048 | 773,044,800 | 2010-03-31 |
| 3800 | 2010-04-07 | 83,315,820 | 140,000 | 10.7776 | 773,044,800 | 2010-03-31 |
| 3801 | 2010-04-01 | 83,175,820 | 460,000 | 10.7595 | 773,044,800 | 2010-03-31 |
| 3802 | 2010-03-31 | 82,715,820 | 345,000 | 10.7000 | 773,044,800 | 2010-03-31 |
| 3803 | 2010-03-30 | 82,370,820 | 100,000 | 10.6554 | 773,044,800 | 2010-02-28 |
| 3804 | 2010-03-29 | 82,270,820 | 115,000 | 10.6424 | 773,044,800 | 2010-02-28 |
| 3805 | 2010-03-26 | 82,155,820 | 55,000 | 10.6276 | 773,044,800 | 2010-02-28 |
| 3806 | 2010-03-25 | 82,100,820 | -4,000,000 | 10.6204 | 773,044,800 | 2010-02-28 |
| 3807 | 2010-03-24 | 86,100,820 | 250,000 | 11.1379 | 773,044,800 | 2010-02-28 |
| 3808 | 2010-03-23 | 85,850,820 | 55,000 | 11.1055 | 773,044,800 | 2010-02-28 |
| 3809 | 2010-03-22 | 85,795,820 | 35,000 | 11.0984 | 773,044,800 | 2010-02-28 |
| 3810 | 2010-03-19 | 85,760,820 | -40,000 | 11.0939 | 773,044,800 | 2010-02-28 |
| 3811 | 2010-03-18 | 85,800,820 | 155,000 | 11.0991 | 773,044,800 | 2010-02-28 |
| 3812 | 2010-03-17 | 85,645,820 | -290,000 | 11.0790 | 773,044,800 | 2010-02-28 |
| 3813 | 2010-03-16 | 85,935,820 | -65,000 | 11.1165 | 773,044,800 | 2010-02-28 |
| 3814 | 2010-03-15 | 86,000,820 | -125,000 | 11.1249 | 773,044,800 | 2010-02-28 |
| 3815 | 2010-03-12 | 86,125,820 | -110,000 | 11.1411 | 773,044,800 | 2010-02-28 |
| 3816 | 2010-03-11 | 86,235,820 | 15,000 | 11.1553 | 773,044,800 | 2010-02-28 |
| 3817 | 2010-03-10 | 86,220,820 | 305,000 | 11.1534 | 773,044,800 | 2010-02-28 |
| 3818 | 2010-03-09 | 85,915,820 | 190,000 | 11.1140 | 773,044,800 | 2010-02-28 |
| 3819 | 2010-03-08 | 85,725,820 | 145,000 | 11.0894 | 773,044,800 | 2010-02-28 |
| 3820 | 2010-03-05 | 85,580,820 | 160,000 | 11.0706 | 773,044,800 | 2010-02-28 |
| 3821 | 2010-03-04 | 85,420,820 | -10,000 | 11.0499 | 773,044,800 | 2010-02-28 |
| 3822 | 2010-03-03 | 85,430,820 | -370,000 | 11.0512 | 773,044,800 | 2010-02-28 |
| 3823 | 2010-03-02 | 85,800,820 | 330,000 | 11.0991 | 773,044,800 | 2010-02-28 |
| 3824 | 2010-03-01 | 85,470,820 | -345,000 | 11.0564 | 773,044,800 | 2010-02-28 |
| 3825 | 2010-02-26 | 85,815,820 | 325,000 | 11.1010 | 773,044,800 | 2010-01-31 |
| 3826 | 2010-02-25 | 85,490,820 | 555,000 | 11.0590 | 773,044,800 | 2010-01-31 |
| 3827 | 2010-02-24 | 84,935,820 | -105,000 | 10.9872 | 773,044,800 | 2010-01-31 |
| 3828 | 2010-02-23 | 85,040,820 | -140,000 | 11.0008 | 773,044,800 | 2010-01-31 |
| 3829 | 2010-02-22 | 85,180,820 | -40,000 | 11.0189 | 773,044,800 | 2010-01-31 |
| 3830 | 2010-02-19 | 85,220,820 | -31,210 | 11.0240 | 773,044,800 | 2010-01-31 |
| 3831 | 2010-02-18 | 85,252,030 | 40,000 | 11.0281 | 773,044,800 | 2010-01-31 |
| 3832 | 2010-02-17 | 85,212,030 | 0 | 11.0229 | 773,044,800 | 2010-01-31 |
| 3833 | 2010-02-12 | 85,212,030 | -35,000 | 11.0229 | 773,044,800 | 2010-01-31 |
| 3834 | 2010-02-11 | 85,247,030 | 70,000 | 11.0274 | 773,044,800 | 2010-01-31 |
| 3835 | 2010-02-10 | 85,177,030 | -385,000 | 11.0184 | 773,044,800 | 2010-01-31 |
| 3836 | 2010-02-09 | 85,562,030 | 135,000 | 11.0682 | 773,044,800 | 2010-01-31 |
| 3837 | 2010-02-08 | 85,427,030 | -30,000 | 11.0507 | 773,044,800 | 2010-01-31 |
| 3838 | 2010-02-05 | 85,457,030 | -45,000 | 11.0546 | 773,044,800 | 2010-01-31 |
| 3839 | 2010-02-04 | 85,502,030 | 15,000 | 11.0604 | 773,044,800 | 2010-01-31 |
| 3840 | 2010-02-03 | 85,487,030 | 0 | 11.0585 | 773,044,800 | 2010-01-31 |
| 3841 | 2010-02-02 | 85,487,030 | 60,000 | 11.0585 | 773,044,800 | 2010-01-31 |
| 3842 | 2010-02-01 | 85,427,030 | 0 | 11.0507 | 773,044,800 | 2010-01-31 |
| 3843 | 2010-01-29 | 85,427,030 | 220,000 | 11.0507 | 773,044,800 | 2009-12-31 |
| 3844 | 2010-01-28 | 85,207,030 | 495,000 | 11.0223 | 773,044,800 | 2009-12-31 |
| 3845 | 2010-01-27 | 84,712,030 | -245,000 | 10.9582 | 773,044,800 | 2009-12-31 |
| 3846 | 2010-01-26 | 84,957,030 | 0 | 10.9899 | 773,044,800 | 2009-12-31 |
| 3847 | 2010-01-25 | 84,957,030 | 0 | 10.9899 | 773,044,800 | 2009-12-31 |
| 3848 | 2010-01-22 | 84,957,030 | 40,000 | 10.9899 | 773,044,800 | 2009-12-31 |
| 3849 | 2010-01-21 | 84,917,030 | 40,000 | 10.9847 | 773,044,800 | 2009-12-31 |
| 3850 | 2010-01-20 | 84,877,030 | 10,000 | 10.9796 | 773,044,800 | 2009-12-31 |
| 3851 | 2010-01-19 | 84,867,030 | 1,380,000 | 10.9783 | 773,044,800 | 2009-12-31 |
| 3852 | 2010-01-18 | 83,487,030 | 250,000 | 10.7998 | 773,044,800 | 2009-12-31 |
| 3853 | 2010-01-15 | 83,237,030 | 90,000 | 10.7674 | 773,044,800 | 2009-12-31 |
| 3854 | 2010-01-14 | 83,147,030 | 185,000 | 10.7558 | 773,044,800 | 2009-12-31 |
| 3855 | 2010-01-13 | 82,962,030 | 1,285,000 | 10.7319 | 773,044,800 | 2009-12-31 |
| 3856 | 2010-01-12 | 81,677,030 | 925,000 | 10.5656 | 773,044,800 | 2009-12-31 |
| 3857 | 2010-01-11 | 80,752,030 | 950,000 | 10.4460 | 773,044,800 | 2009-12-31 |
| 3858 | 2010-01-08 | 79,802,030 | -25,000 | 10.3231 | 773,044,800 | 2009-12-31 |
| 3859 | 2010-01-07 | 79,827,030 | 25,000 | 10.3263 | 773,044,800 | 2009-12-31 |
| 3860 | 2010-01-06 | 79,802,030 | 105,000 | 10.3231 | 773,044,800 | 2009-12-31 |
| 3861 | 2010-01-05 | 79,697,030 | 120,000 | 10.3095 | 773,044,800 | 2009-12-31 |
| 3862 | 2010-01-04 | 79,577,030 | 0 | 10.2940 | 773,044,800 | 2009-12-31 |
| 3863 | 2009-12-31 | 79,577,030 | 0 | 10.2940 | 773,044,800 | 2009-12-31 |
| 3864 | 2009-12-30 | 79,577,030 | -100,000 | 10.2940 | 773,044,800 | 2009-11-30 |
| 3865 | 2009-12-29 | 79,677,030 | 50,000 | 10.3069 | 773,044,800 | 2009-11-30 |
| 3866 | 2009-12-28 | 79,627,030 | 275,000 | 10.3004 | 773,044,800 | 2009-11-30 |
| 3867 | 2009-12-24 | 79,352,030 | 0 | 10.2649 | 773,044,800 | 2009-11-30 |
| 3868 | 2009-12-23 | 79,352,030 | 17,690 | 10.2649 | 773,044,800 | 2009-11-30 |
| 3869 | 2009-12-22 | 79,334,340 | -55,000 | 10.2626 | 773,044,800 | 2009-11-30 |
| 3870 | 2009-12-21 | 79,389,340 | -135,000 | 10.2697 | 773,044,800 | 2009-11-30 |
| 3871 | 2009-12-18 | 79,524,340 | -110,000 | 10.2872 | 773,044,800 | 2009-11-30 |
| 3872 | 2009-12-17 | 79,634,340 | 15,000 | 10.3014 | 773,044,800 | 2009-11-30 |
| 3873 | 2009-12-16 | 79,619,340 | -20,000 | 10.2994 | 773,044,800 | 2009-11-30 |
| 3874 | 2009-12-15 | 79,639,340 | 40,000 | 10.3020 | 773,044,800 | 2009-11-30 |
| 3875 | 2009-12-14 | 79,599,340 | -265,000 | 10.2969 | 773,044,800 | 2009-11-30 |
| 3876 | 2009-12-11 | 79,864,340 | -420,000 | 10.3311 | 773,044,800 | 2009-11-30 |
| 3877 | 2009-12-10 | 80,284,340 | 65,000 | 10.3855 | 773,044,800 | 2009-11-30 |
| 3878 | 2009-12-09 | 80,219,340 | 190,000 | 10.3771 | 773,044,800 | 2009-11-30 |
| 3879 | 2009-12-08 | 80,029,340 | -120,000 | 10.3525 | 773,044,800 | 2009-11-30 |
| 3880 | 2009-12-07 | 80,149,340 | 100,000 | 10.3680 | 773,044,800 | 2009-11-30 |
| 3881 | 2009-12-04 | 80,049,340 | -125,000 | 10.3551 | 773,044,800 | 2009-11-30 |
| 3882 | 2009-12-03 | 80,174,340 | -33,240 | 10.3712 | 773,044,800 | 2009-11-30 |
| 3883 | 2009-12-02 | 80,207,580 | 55,000 | 10.3755 | 773,044,800 | 2009-11-30 |
| 3884 | 2009-12-01 | 80,152,580 | 210,000 | 10.3684 | 773,044,800 | 2009-11-30 |
| 3885 | 2009-11-30 | 79,942,580 | 460,000 | 10.3413 | 773,044,800 | 2009-11-30 |
| 3886 | 2009-11-27 | 79,482,580 | 310,000 | 10.2818 | 773,044,800 | 2009-10-31 |
| 3887 | 2009-11-26 | 79,172,580 | -25,000 | 10.2417 | 773,044,800 | 2009-10-31 |
| 3888 | 2009-11-25 | 79,197,580 | 215,000 | 10.2449 | 773,044,800 | 2009-10-31 |
| 3889 | 2009-11-24 | 78,982,580 | 700,000 | 10.2171 | 773,044,800 | 2009-10-31 |
| 3890 | 2009-11-23 | 78,282,580 | 405,000 | 10.1265 | 773,044,800 | 2009-10-31 |
| 3891 | 2009-11-20 | 77,877,580 | 750,000 | 10.0741 | 773,044,800 | 2009-10-31 |
| 3892 | 2009-11-19 | 77,127,580 | 985,000 | 9.9771 | 773,044,800 | 2009-10-31 |
| 3893 | 2009-11-18 | 76,142,580 | 200,000 | 9.8497 | 773,044,800 | 2009-10-31 |
| 3894 | 2009-11-17 | 75,942,580 | 515,000 | 9.8238 | 773,044,800 | 2009-10-31 |
| 3895 | 2009-11-16 | 75,427,580 | 420,000 | 9.7572 | 773,044,800 | 2009-10-31 |
| 3896 | 2009-11-13 | 75,007,580 | 465,000 | 9.7029 | 773,044,800 | 2009-10-31 |
| 3897 | 2009-11-12 | 74,542,580 | 1,078,790 | 9.6427 | 773,044,800 | 2009-10-31 |
| 3898 | 2009-11-11 | 73,463,790 | 1,580,000 | 9.5032 | 773,044,800 | 2009-10-31 |
| 3899 | 2009-11-10 | 71,883,790 | -595,000 | 9.2988 | 773,044,800 | 2009-10-31 |
| 3900 | 2009-11-09 | 72,478,790 | 545,000 | 9.3758 | 773,044,800 | 2009-10-31 |
| 3901 | 2009-11-06 | 71,933,790 | 630,000 | 9.3053 | 773,044,800 | 2009-10-31 |
| 3902 | 2009-11-05 | 71,303,790 | 295,000 | 9.2238 | 773,044,800 | 2009-10-31 |
| 3903 | 2009-11-04 | 71,008,790 | 1,105,000 | 9.1856 | 773,044,800 | 2009-10-31 |
| 3904 | 2009-11-03 | 69,903,790 | 775,000 | 9.0427 | 773,044,800 | 2009-10-31 |
| 3905 | 2009-11-02 | 69,128,790 | 715,000 | 8.9424 | 773,044,800 | 2009-10-31 |
| 3906 | 2009-10-30 | 68,413,790 | 390,000 | 8.8499 | 773,044,800 | 2009-10-30 |
| 3907 | 2009-10-29 | 68,023,790 | 110,000 | 8.7995 | 773,044,800 | 2009-09-30 |
| 3908 | 2009-10-28 | 67,913,790 | 210,000 | 8.7852 | 773,044,800 | 2009-09-30 |
| 3909 | 2009-10-27 | 67,703,790 | 152,540 | 8.7581 | 773,044,800 | 2009-09-30 |
| 3910 | 2009-10-23 | 67,551,250 | -315,000 | 8.7383 | 773,044,800 | 2009-09-30 |
| 3911 | 2009-10-22 | 67,866,250 | 275,000 | 8.7791 | 773,044,800 | 2009-09-30 |
| 3912 | 2009-10-21 | 67,591,250 | 950,000 | 8.7435 | 773,044,800 | 2009-09-30 |
| 3913 | 2009-10-20 | 66,641,250 | 50,000 | 8.6206 | 773,044,800 | 2009-09-30 |
| 3914 | 2009-10-19 | 66,591,250 | 85,000 | 8.6142 | 773,044,800 | 2009-09-30 |
| 3915 | 2009-10-16 | 66,506,250 | 295,000 | 8.6032 | 773,044,800 | 2009-09-30 |
| 3916 | 2009-10-15 | 66,211,250 | 120,000 | 8.5650 | 773,044,800 | 2009-09-30 |
| 3917 | 2009-10-14 | 66,091,250 | 95,000 | 8.5495 | 773,044,800 | 2009-09-30 |
| 3918 | 2009-10-13 | 65,996,250 | 50,000 | 8.5372 | 773,044,800 | 2009-09-30 |
| 3919 | 2009-10-12 | 65,946,250 | 70,000 | 8.5307 | 773,044,800 | 2009-09-30 |
| 3920 | 2009-10-09 | 65,876,250 | 105,000 | 8.5217 | 773,044,800 | 2009-09-30 |
| 3921 | 2009-10-08 | 65,771,250 | 465,000 | 8.5081 | 773,044,800 | 2009-09-30 |
| 3922 | 2009-10-07 | 65,306,250 | 775,000 | 8.4479 | 773,044,800 | 2009-09-30 |
| 3923 | 2009-10-06 | 64,531,250 | 105,000 | 8.3477 | 773,044,800 | 2009-09-30 |
| 3924 | 2009-10-05 | 64,426,250 | 1,760,000 | 8.3341 | 773,044,800 | 2009-09-30 |
| 3925 | 2009-10-02 | 62,666,250 | 555,000 | 8.1064 | 773,044,800 | 2009-09-30 |
| 3926 | 2009-09-30 | 62,111,250 | 1,385,000 | 8.0346 | 773,044,800 | 2009-09-30 |
| 3927 | 2009-09-29 | 60,726,250 | 1,500,000 | 7.8555 | 773,044,800 | 2009-08-31 |
| 3928 | 2009-09-28 | 59,226,250 | 1,877,000 | 7.6614 | 773,044,800 | 2009-08-31 |
| 3929 | 2009-09-25 | 57,349,250 | -75,000 | 7.4186 | 773,044,800 | 2009-08-31 |
| 3930 | 2009-09-24 | 57,424,250 | 1,230,000 | 7.4283 | 773,044,800 | 2009-08-31 |
| 3931 | 2009-09-23 | 56,194,250 | 2,365,000 | 7.2692 | 773,044,800 | 2009-08-31 |
| 3932 | 2009-09-22 | 53,829,250 | 2,250,000 | 6.9633 | 773,044,800 | 2009-08-31 |
| 3933 | 2009-09-21 | 51,579,250 | 1,060,000 | 6.6722 | 773,044,800 | 2009-08-31 |
| 3934 | 2009-09-18 | 50,519,250 | 1,515,360 | 6.5351 | 773,044,800 | 2009-08-31 |
| 3935 | 2009-09-17 | 49,003,890 | -332,000 | 6.3391 | 773,044,800 | 2009-08-31 |
| 3936 | 2009-09-16 | 49,335,890 | -190,000 | 6.3820 | 773,044,800 | 2009-08-31 |
| 3937 | 2009-09-15 | 49,525,890 | -3,365,000 | 6.4066 | 773,044,800 | 2009-08-31 |
| 3938 | 2009-09-14 | 52,890,890 | 26,670 | 6.8419 | 773,044,800 | 2009-08-31 |
| 3939 | 2009-09-11 | 52,864,220 | 235,000 | 6.8384 | 773,044,800 | 2009-08-31 |
| 3940 | 2009-09-10 | 52,629,220 | 2,520,000 | 6.8080 | 773,044,800 | 2009-08-31 |
| 3941 | 2009-09-09 | 50,109,220 | 3,660,000 | 6.4821 | 773,044,800 | 2009-08-31 |
| 3942 | 2009-09-08 | 46,449,220 | -1,910,000 | 6.0086 | 773,044,800 | 2009-08-31 |
| 3943 | 2009-09-07 | 48,359,220 | -525,000 | 6.2557 | 773,044,800 | 2009-08-31 |
| 3944 | 2009-09-04 | 48,884,220 | -2,662,000 | 6.3236 | 773,044,800 | 2009-08-31 |
| 3945 | 2009-09-03 | 51,546,220 | 7,276,000 | 6.6679 | 773,044,800 | 2009-08-31 |
| 3946 | 2009-09-02 | 44,270,220 | 3,810,000 | 5.7267 | 773,044,800 | 2009-08-31 |
| 3947 | 2009-09-01 | 40,460,220 | -1,506,130 | 5.2339 | 773,044,800 | 2009-08-31 |
| 3948 | 2009-08-31 | 41,966,350 | -6,896,670 | 5.4287 | 773,044,800 | 2009-08-31 |
| 3949 | 2009-08-28 | 48,863,020 | 0 | 6.3209 | 773,044,800 | 2009-08-21 |
| 3950 | 2009-08-27 | 48,863,020 | 0 | 6.3209 | 773,044,800 | 2009-08-21 |
| 3951 | 2009-08-26 | 48,863,020 | 0 | 6.3209 | 773,044,800 | 2009-08-21 |
| 3952 | 2009-08-25 | 48,863,020 | 0 | 6.3209 | 773,044,800 | 2009-08-21 |
| 3953 | 2009-08-24 | 48,863,020 | 0 | 6.3209 | 773,044,800 | 2009-08-21 |
| 3954 | 2009-08-21 | 48,863,020 | 1,055,500 | 6.3209 | 773,044,800 | 2009-08-21 |
| 3955 | 2009-08-20 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 47,807,520 | 0 | 13.6055 | 351,384,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 47,807,520 | -1,965,740 | 13.6055 | 351,384,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 49,773,260 | 0 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 49,773,260 | -243,180 | 14.1649 | 351,384,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 50,016,440 | 0 | 14.2341 | 351,384,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 50,016,440 | 410,000 | 14.2341 | 351,384,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 49,606,440 | 0 | 14.1174 | 351,384,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 49,606,440 | -110,000 | 14.1174 | 351,384,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 49,716,440 | 0 | 14.1487 | 351,384,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 49,716,440 | 8,415,000 | 14.1487 | 351,384,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 41,301,440 | 0 | 11.7539 | 351,384,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 41,301,440 | 95,000 | 11.7539 | 351,384,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 41,206,440 | 0 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 41,206,440 | 50,000 | 11.7269 | 351,384,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 41,156,440 | 0 | 11.7127 | 351,384,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 41,156,440 | 30,000 | 11.7127 | 351,384,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 41,126,440 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 41,126,440 | 120 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 41,126,320 | 0 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 41,126,320 | -260,000 | 11.7041 | 351,384,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 41,386,320 | 0 | 11.7781 | 351,384,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 41,386,320 | 0 | 11.7781 | 351,384,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 41,386,320 | 0 | 11.7781 | 351,384,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 41,386,320 | 0 | 11.7781 | 351,384,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 41,386,320 | -200,000 | 11.7781 | 351,384,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 41,586,320 | 0 | 11.8350 | 351,384,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 41,586,320 | 0 | 11.8350 | 351,384,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 41,586,320 | 0 | 11.8350 | 351,384,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 41,586,320 | 0 | 11.8350 | 351,384,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 41,586,320 | -20,000 | 11.8350 | 351,384,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 41,606,320 | 0 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 41,606,320 | 2,500,000 | 11.8407 | 351,384,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 39,106,320 | 0 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 39,106,320 | -24,200 | 11.1292 | 351,384,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 39,130,520 | 0 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 39,130,520 | 20,000 | 11.1361 | 351,384,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 39,110,520 | 0 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 39,110,520 | -95,000 | 11.1304 | 351,384,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 39,205,520 | 13,310 | 11.1575 | 351,384,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 39,192,210 | 0 | 11.1537 | 351,384,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 39,192,210 | 1,450 | 11.1537 | 351,384,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 39,190,760 | 0 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 39,190,760 | 3,552,000 | 11.1533 | 351,384,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 35,638,760 | 0 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 35,638,760 | -70,000 | 10.1424 | 351,384,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 35,708,760 | 0 | 10.1623 | 351,384,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 35,708,760 | 10.1623 | 351,384,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy