Great China Holdings (Hong Kong) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00021  1973-01-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 3,975,233,406 0 0.117 2025-06-30 465.10 0 465.10
2025-05-31 3,975,233,406 0 0.114 2025-05-30 453.18 0 453.18
2025-04-30 3,975,233,406 0 0.128 2025-04-30 508.83 0 508.83
2025-03-31 3,975,233,406 0 0.101 2025-03-31 401.50 0 401.50
2025-02-28 3,975,233,406 0 0.140 2025-02-28 556.53 0 556.53
2025-01-31 3,975,233,406 0 0.179 2025-01-28 711.57 0 711.57
2024-12-31 3,975,233,406 0 0.138 2024-12-31 548.58 0 548.58
2024-11-30 3,975,233,406 0 0.130 2024-11-29 516.78 0 516.78
2024-10-31 3,975,233,406 0 0.138 2024-10-31 548.58 0 548.58
2024-09-30 3,975,233,406 0 0.102 2024-09-30 405.47 0 405.47
2024-08-31 3,975,233,406 0 0.090 2024-08-30 357.77 0 357.77
2024-07-31 3,975,233,406 0 0.122 2024-07-31 484.98 0 484.98
2024-06-30 3,975,233,406 0 0.129 2024-06-28 512.81 0 512.81
2024-05-31 3,975,233,406 0 0.130 2024-05-31 516.78 0 516.78
2024-04-30 3,975,233,406 0 0.146 2024-04-30 580.38 0 580.38
2024-03-31 3,975,233,406 0 0.160 2024-03-28 636.04 0 636.04
2024-02-29 3,975,233,406 0 0.070 2024-02-29 278.27 0 278.27
2024-01-31 3,975,233,406 0 0.061 2024-01-31 242.49 0 242.49
2023-12-31 3,975,233,406 0 0.090 2023-12-29 357.77 0 357.77
2023-11-30 3,975,233,406 0 0.085 2023-11-30 337.89 0 337.89
2023-10-31 3,975,233,406 0 0.095 2023-10-31 377.65 0 377.65
2023-09-30 3,975,233,406 0 0.080 2023-09-29 318.02 0 318.02
2023-08-31 3,975,233,406 0 0.086 2023-08-31 341.87 0 341.87
2023-07-31 3,975,233,406 0 0.086 2023-07-31 341.87 0 341.87
2023-06-30 3,975,233,406 0 0.100 2023-06-30 397.52 0 397.52
2023-05-31 3,975,233,406 0 0.105 2023-05-31 417.40 0 417.40
2023-04-30 3,975,233,406 0 0.123 2023-04-28 488.95 0 488.95
2023-03-31 3,975,233,406 0 0.104 2023-03-31 413.42 0 413.42
2023-02-28 3,975,233,406 0 0.118 2023-02-28 469.08 0 469.08
2023-01-31 3,975,233,406 0 0.128 2023-01-31 508.83 0 508.83
2022-12-31 3,975,233,406 0 0.134 2022-12-30 532.68 0 532.68
2022-11-30 3,975,233,406 0 0.158 2022-11-30 628.09 0 628.09
2022-10-31 3,975,233,406 0 0.135 2022-10-31 536.66 0 536.66
2022-09-30 3,975,233,406 0 0.117 2022-09-30 465.10 0 465.10
2022-08-31 3,975,233,406 0 0.132 2022-08-31 524.73 0 524.73
2022-07-31 3,975,233,406 0 0.129 2022-07-29 512.81 0 512.81
2022-06-30 3,975,233,406 0 0.128 2022-06-30 508.83 0 508.83
2022-05-31 3,975,233,406 0 0.140 2022-05-31 556.53 0 556.53
2022-04-30 3,975,233,406 0 0.140 2022-04-29 556.53 0 556.53
2022-03-31 3,975,233,406 0 0.118 2022-03-31 469.08 0 469.08
2022-02-28 3,975,233,406 0 0.143 2022-02-28 568.46 0 568.46
2022-01-31 3,975,233,406 0 0.120 2022-01-31 477.03 0 477.03
2021-12-31 3,975,233,406 0 0.138 2021-12-31 548.58 0 548.58
2021-11-30 3,975,233,406 0 0.157 2021-11-30 624.11 0 624.11
2021-10-31 3,975,233,406 0 0.169 2021-10-29 671.81 0 671.81
2021-09-30 3,975,233,406 0 0.175 2021-09-30 695.67 0 695.67
2021-08-31 3,975,233,406 0 0.179 2021-08-31 711.57 0 711.57
2021-07-31 3,975,233,406 0 0.180 2021-07-30 715.54 0 715.54
2021-06-30 3,975,233,406 0 0.188 2021-06-30 747.34 0 747.34
2021-05-31 3,975,233,406 0 0.220 2021-05-31 874.55 0 874.55
2021-04-30 3,975,233,406 0 0.211 2021-04-30 838.77 0 838.77
2021-03-31 3,975,233,406 0 0.245 2021-03-31 973.93 0 973.93
2021-02-28 3,975,233,406 0 0.290 2021-02-26 1,152.82 0 1,152.82
2021-01-31 3,975,233,406 0 0.082 2021-01-29 325.97 0 325.97
2020-12-31 3,975,233,406 0 0.084 2020-12-31 333.92 0 333.92
2020-11-30 3,975,233,406 0 0.080 2020-11-30 318.02 0 318.02
2020-10-31 3,975,233,406 0 0.087 2020-10-30 345.85 0 345.85
2020-09-30 3,975,233,406 0 0.085 2020-09-30 337.89 0 337.89
2020-08-31 3,975,233,406 0 0.106 2020-08-31 421.37 0 421.37
2020-07-31 3,975,233,406 0 0.087 2020-07-31 345.85 0 345.85
2020-06-30 3,975,233,406 0 0.094 2020-06-30 373.67 0 373.67
2020-05-31 3,975,233,406 0 0.097 2020-05-29 385.60 0 385.60
2020-04-30 3,975,233,406 0 0.099 2020-04-29 393.55 0 393.55
2020-03-31 3,975,233,406 0 0.112 2020-03-31 445.23 0 445.23
2020-02-29 3,975,233,406 0 0.119 2020-02-28 473.05 0 473.05
2020-01-31 3,975,233,406 0 0.118 2020-01-31 469.08 0 469.08
2019-12-31 3,975,233,406 0 0.119 2019-12-31 473.05 0 473.05
2019-11-30 3,975,233,406 0 0.123 2019-11-29 488.95 0 488.95
2019-10-31 3,975,233,406 0 0.121 2019-10-31 481.00 0 481.00
2019-09-30 3,975,233,406 0 0.126 2019-09-30 500.88 0 500.88
2019-08-31 3,975,233,406 0 0.140 2019-08-30 556.53 0 556.53
2019-08-12 3,975,233,406 662,535,000 0.168 2019-08-12 667.84 0 667.84
2019-07-31 3,312,698,406 0 0.174 2019-07-31 576.41 0 576.41
2019-06-30 3,312,698,406 0 0.148 2019-06-28 490.28 0 490.28
2019-05-31 3,312,698,406 0 0.176 2019-05-31 583.03 0 583.03
2019-04-30 3,312,698,406 0 0.171 2019-04-30 566.47 0 566.47
2019-03-31 3,312,698,406 0 0.170 2019-03-29 563.16 0 563.16
2019-02-28 3,312,698,406 0 0.190 2019-02-28 629.41 0 629.41
2019-01-31 3,312,698,406 0 0.102 2019-01-31 337.90 0 337.90
2018-12-31 3,312,698,406 0 0.104 2018-12-31 344.52 0 344.52
2018-11-30 3,312,698,406 0 0.158 2018-11-30 523.41 0 523.41
2018-10-31 3,312,698,406 0 0.174 2018-10-31 576.41 0 576.41
2018-09-30 3,312,698,406 0 0.185 2018-09-28 612.85 0 612.85
2018-08-31 3,312,698,406 0 0.182 2018-08-31 602.91 0 602.91
2018-07-31 3,312,698,406 0 0.188 2018-07-31 622.79 0 622.79
2018-06-30 3,312,698,406 0 0.203 2018-06-29 672.48 0 672.48
2018-05-31 3,312,698,406 0 0.237 2018-05-31 785.11 0 785.11
2018-04-30 3,312,698,406 0 0.255 2018-04-30 844.74 0 844.74
2018-03-31 3,312,698,406 0 0.260 2018-03-29 861.30 0 861.30
2018-02-28 3,312,698,406 0 0.280 2018-02-28 927.56 0 927.56
2018-01-31 3,312,698,406 0 0.280 2018-01-31 927.56 0 927.56
2017-12-31 3,312,698,406 0 0.193 2017-12-29 639.35 0 639.35
2017-11-30 3,312,698,406 0 0.193 2017-11-30 639.35 0 639.35
2017-10-31 3,312,698,406 0 0.200 2017-10-31 662.54 0 662.54
2017-09-30 3,312,698,406 0 0.200 2017-09-29 662.54 0 662.54
2017-08-31 3,312,698,406 0 0.220 2017-08-31 728.79 0 728.79
2017-07-31 3,312,698,406 0 0.245 2017-07-31 811.61 0 811.61
2017-06-30 3,312,698,406 0 0.247 2017-06-30 818.24 0 818.24
2017-05-31 3,312,698,406 0 0.250 2017-05-31 828.17 0 828.17
2017-04-30 3,312,698,406 0 0.240 2017-04-28 795.05 0 795.05
2017-03-31 3,312,698,406 0 0.249 2017-03-31 824.86 0 824.86
2017-02-28 3,312,698,406 0 0.245 2017-02-28 811.61 0 811.61
2017-01-31 3,312,698,406 0 0.255 2017-01-27 844.74 0 844.74
2016-12-31 3,312,698,406 0 0.300 2016-12-30 993.81 0 993.81
2016-11-30 3,312,698,406 0 0.325 2016-11-30 1,076.63 0 1,076.63
2016-10-31 3,312,698,406 0 0.285 2016-10-31 944.12 0 944.12
2016-09-30 3,312,698,406 0 0.250 2016-09-30 828.17 0 828.17
2016-08-31 3,312,698,406 0 0.238 2016-08-31 788.42 0 788.42
2016-07-31 3,312,698,406 0 0.185 2016-07-29 612.85 0 612.85
2016-06-30 3,312,698,406 0 0.181 2016-06-30 599.60 0 599.60
2016-05-31 3,312,698,406 0 0.190 2016-05-31 629.41 0 629.41
2016-04-30 3,312,698,406 0 0.200 2016-04-29 662.54 0 662.54
2016-03-31 3,312,698,406 0 0.190 2016-03-31 629.41 0 629.41
2016-02-29 3,312,698,406 0 0.185 2016-02-29 612.85 0 612.85
2016-01-31 3,312,698,406 0 0.179 2016-01-29 592.97 0 592.97
2015-12-31 3,312,698,406 0 0.214 2015-12-31 708.92 0 708.92
2015-11-30 3,312,698,406 0 0.200 2015-11-30 662.54 0 662.54
2015-10-31 3,312,698,406 0 0.205 2015-10-30 679.10 0 679.10
2015-09-30 3,312,698,406 0 0.190 2015-09-30 629.41 0 629.41
2015-08-31 3,312,698,406 0 0.245 2015-08-31 811.61 0 811.61
2015-07-31 3,312,698,406 0 0.290 2015-07-31 960.68 0 960.68
2015-06-30 3,312,698,406 0 0.335 2015-06-30 1,109.75 0 1,109.75
2015-05-31 3,312,698,406 0 0.345 2015-05-29 1,142.88 0 1,142.88
2015-04-30 3,312,698,406 0 0.315 2015-04-30 1,043.50 0 1,043.50
2015-03-31 3,312,698,406 0 0.285 2015-03-31 944.12 0 944.12
2015-02-28 3,312,698,406 0 0.255 2015-02-27 844.74 0 844.74
2015-01-31 3,312,698,406 0 0.260 2015-01-30 861.30 0 861.30
2014-12-31 3,312,698,406 0 0.260 2014-12-31 861.30 0 861.30
2014-11-30 3,312,698,406 0 0.335 2014-11-28 1,109.75 0 1,109.75
2014-10-31 3,312,698,406 0 0.390 2014-10-31 1,291.95 0 1,291.95
2014-09-30 3,312,698,406 0 0.255 2014-09-30 844.74 0 844.74
2014-08-31 3,312,698,406 0 0.295 2014-08-29 977.25 0 977.25
2014-07-31 3,312,698,406 0 0.295 2014-07-31 977.25 0 977.25
2014-06-30 3,312,698,406 0 0.295 2014-06-30 977.25 0 977.25
2014-05-31 3,312,698,406 0 0.330 2014-05-30 1,093.19 0 1,093.19
2014-04-30 3,312,698,406 0 0.370 2014-04-30 1,225.70 0 1,225.70
2014-03-31 3,312,698,406 0 0.385 2014-03-31 1,275.39 0 1,275.39
2014-02-28 3,312,698,406 0 0.350 2014-02-28 1,159.44 0 1,159.44
2014-01-31 3,312,698,406 0 0.395 2014-01-30 1,308.52 0 1,308.52
2013-12-31 3,312,698,406 0 0.400 2013-12-31 1,325.08 0 1,325.08
2013-11-30 3,312,698,406 0 0.395 2013-11-29 1,308.52 0 1,308.52
2013-10-31 3,312,698,406 0 0.440 2013-10-31 1,457.59 0 1,457.59
2013-10-16 3,312,698,406 1,546,702,702 0.465 2013-10-16 1,540.40 0 1,540.40
2013-09-30 1,765,995,704 0 0.520 2013-09-30 918.32 0 918.32
2013-08-31 1,765,995,704 0 0.480 2013-08-30 847.68 0 847.68
2013-07-31 1,765,995,704 0 0.335 2013-07-31 591.61 0 591.61
2013-06-30 1,765,995,704 0 0.360 2013-06-28 635.76 0 635.76
2013-06-10 1,765,995,704 203,225,000 0.395 2013-06-10 697.57 0 697.57
2013-05-31 1,562,770,704 0 0.400 2013-05-31 625.11 0 625.11
2013-04-30 1,562,770,704 0 0.405 2013-04-30 632.92 0 632.92
2013-03-31 1,562,770,704 0 0.390 2013-03-28 609.48 0 609.48
2013-02-28 1,562,770,704 0 0.340 2013-02-28 531.34 0 531.34
2013-01-31 1,562,770,704 0 0.430 2013-01-31 671.99 0 671.99
2012-12-31 1,562,770,704 0 0.285 2012-12-31 445.39 0 445.39
2012-12-14 1,562,770,704 403,203,504 0.280 2012-12-14 437.58 0 437.58
2012-11-30 1,159,567,200 0 0.285 2012-11-30 330.48 0 330.48
2012-10-31 1,159,567,200 0 0.375 2012-10-31 434.84 0 434.84
2012-09-30 1,159,567,200 0 0.218 2012-09-28 252.79 0 252.79
2012-08-31 1,159,567,200 0 0.255 2012-08-31 295.69 0 295.69
2012-07-31 1,159,567,200 0 0.182 2012-07-31 211.04 0 211.04
2012-06-30 1,159,567,200 0 0.184 2012-06-29 213.36 0 213.36
2012-05-31 1,159,567,200 0 0.188 2012-05-31 218.00 0 218.00
2012-04-30 1,159,567,200 0 0.218 2012-04-30 252.79 0 252.79
2012-03-31 1,159,567,200 0 0.230 2012-03-30 266.70 0 266.70
2012-02-29 1,159,567,200 0 0.240 2012-02-29 278.30 0 278.30
2012-01-31 1,159,567,200 0 0.260 2012-01-31 301.49 0 301.49
2011-12-31 1,159,567,200 0 0.246 2011-12-30 285.25 0 285.25
2011-11-30 1,159,567,200 0 0.275 2011-11-30 318.88 0 318.88
2011-10-31 1,159,567,200 0 0.340 2011-10-31 394.25 0 394.25
2011-09-30 1,159,567,200 0 0.275 2011-09-30 318.88 0 318.88
2011-08-31 1,159,567,200 0 0.285 2011-08-31 330.48 0 330.48
2011-07-31 1,159,567,200 0 0.380 2011-07-29 440.64 0 440.64
2011-07-18 1,159,567,200 386,522,400 0.405 2011-07-18 469.62 0 469.62
2011-06-30 773,044,800 0 0.425 2011-06-30 328.54 386,522,400 492.82
2011-05-31 773,044,800 0 0.660 2011-05-31 510.21 0 510.21
2011-04-30 773,044,800 0 0.570 2011-04-29 440.64 0 440.64
2011-03-31 773,044,800 0 0.640 2011-03-31 494.75 0 494.75
2011-02-28 773,044,800 0 0.680 2011-02-28 525.67 0 525.67
2011-01-31 773,044,800 0 0.850 2011-01-31 657.09 0 657.09
2010-12-31 773,044,800 0 0.830 2010-12-31 641.63 0 641.63
2010-11-30 773,044,800 0 0.650 2010-11-30 502.48 0 502.48
2010-10-31 773,044,800 0 0.680 2010-10-29 525.67 0 525.67
2010-09-30 773,044,800 0 0.760 2010-09-30 587.51 0 587.51
2010-08-31 773,044,800 0 0.800 2010-08-31 618.44 0 618.44
2010-07-31 773,044,800 0 0.820 2010-07-30 633.90 0 633.90
2010-06-30 773,044,800 0 0.800 2010-06-30 618.44 0 618.44
2010-05-31 773,044,800 0 0.870 2010-05-31 672.55 0 672.55
2010-04-30 773,044,800 0 0.900 2010-04-30 695.74 0 695.74
2010-03-31 773,044,800 0 0.920 2010-03-31 711.20 0 711.20
2010-02-28 773,044,800 0 1.030 2010-02-26 796.24 0 796.24
2010-01-31 773,044,800 0 0.930 2010-01-29 718.93 0 718.93
2009-12-31 773,044,800 0 0.990 2009-12-31 765.31 0 765.31
2009-11-30 773,044,800 0 1.000 2009-11-30 773.04 0 773.04
2009-10-31 773,044,800 0 0.980 2009-10-30 757.58 0 757.58
2009-10-30 773,044,800 0 0.980 2009-10-30 757.58 0 757.58
2009-09-30 773,044,800 0 0.910 2009-09-30 703.47 0 703.47
2009-08-31 773,044,800 0 0.830 2009-08-31 641.63 0 641.63
2009-08-21 773,044,800 421,660,800 0.235 2006-07-03 181.67 0 181.67
2009-07-31 351,384,000 0 0.235 2006-07-03 82.58 421,660,800 181.67
2009-06-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2009-05-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2009-04-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2009-03-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2009-02-28 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2009-01-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-12-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-11-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-10-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-09-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-08-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-07-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-06-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-05-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-04-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-03-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-02-29 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2008-01-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-12-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-11-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-10-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-09-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-08-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-07-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-06-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-05-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-04-30 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-03-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-02-28 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2007-01-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2006-12-31 351,384,000 0 0.235 2006-07-03 82.58 0 82.58
2006-06-30 351,384,000 0 0.235 2006-06-30 82.58 0 82.58
2005-12-31 351,384,000 0 0.330 2005-12-30 115.96 0 115.96
2005-06-30 351,384,000 58,564,000 0.310 2005-06-30 108.93 0 108.93
2004-12-31 292,820,000 263,538,000 0.540 2004-12-31 158.12 0 158.12
2003-12-31 29,282,000 3.000 2003-12-31 87.85 0 87.85

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top