Great China Holdings (Hong Kong) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00021 | 1973-01-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,041,537,081 | 0 | 26.2007 | 3,975,233,406 | 2025-06-30 |
| 2 | 2025-12-29 | 1,041,537,081 | 0 | 26.2007 | 3,975,233,406 | 2025-06-30 |
| 3 | 2025-12-24 | 1,041,537,081 | 0 | 26.2007 | 3,975,233,406 | 2025-06-30 |
| 4 | 2025-12-23 | 1,041,537,081 | 40,000 | 26.2007 | 3,975,233,406 | 2025-06-30 |
| 5 | 2025-12-22 | 1,041,497,081 | 0 | 26.1996 | 3,975,233,406 | 2025-06-30 |
| 6 | 2025-12-19 | 1,041,497,081 | -10,000 | 26.1996 | 3,975,233,406 | 2025-06-30 |
| 7 | 2025-12-18 | 1,041,507,081 | 0 | 26.1999 | 3,975,233,406 | 2025-06-30 |
| 8 | 2025-12-17 | 1,041,507,081 | -170,000 | 26.1999 | 3,975,233,406 | 2025-06-30 |
| 9 | 2025-12-16 | 1,041,677,081 | 0 | 26.2042 | 3,975,233,406 | 2025-06-30 |
| 10 | 2025-12-15 | 1,041,677,081 | -80,000 | 26.2042 | 3,975,233,406 | 2025-06-30 |
| 11 | 2025-12-12 | 1,041,757,081 | 100,000 | 26.2062 | 3,975,233,406 | 2025-06-30 |
| 12 | 2025-12-11 | 1,041,657,081 | 0 | 26.2037 | 3,975,233,406 | 2025-06-30 |
| 13 | 2025-12-10 | 1,041,657,081 | 5,000 | 26.2037 | 3,975,233,406 | 2025-06-30 |
| 14 | 2025-12-09 | 1,041,652,081 | -5,000 | 26.2035 | 3,975,233,406 | 2025-06-30 |
| 15 | 2025-12-08 | 1,041,657,081 | 0 | 26.2037 | 3,975,233,406 | 2025-06-30 |
| 16 | 2025-12-05 | 1,041,657,081 | 0 | 26.2037 | 3,975,233,406 | 2025-06-30 |
| 17 | 2025-12-04 | 1,041,657,081 | 0 | 26.2037 | 3,975,233,406 | 2025-06-30 |
| 18 | 2025-12-03 | 1,041,657,081 | 0 | 26.2037 | 3,975,233,406 | 2025-06-30 |
| 19 | 2025-12-02 | 1,041,657,081 | 5,000 | 26.2037 | 3,975,233,406 | 2025-06-30 |
| 20 | 2025-12-01 | 1,041,652,081 | 0 | 26.2035 | 3,975,233,406 | 2025-06-30 |
| 21 | 2025-11-28 | 1,041,652,081 | 0 | 26.2035 | 3,975,233,406 | 2025-06-30 |
| 22 | 2025-11-27 | 1,041,652,081 | 0 | 26.2035 | 3,975,233,406 | 2025-06-30 |
| 23 | 2025-11-26 | 1,041,652,081 | 0 | 26.2035 | 3,975,233,406 | 2025-06-30 |
| 24 | 2025-11-25 | 1,041,652,081 | 0 | 26.2035 | 3,975,233,406 | 2025-06-30 |
| 25 | 2025-11-24 | 1,041,652,081 | 370,000 | 26.2035 | 3,975,233,406 | 2025-06-30 |
| 26 | 2025-11-21 | 1,041,282,081 | 20,000 | 26.1942 | 3,975,233,406 | 2025-06-30 |
| 27 | 2025-11-20 | 1,041,262,081 | 45,000 | 26.1937 | 3,975,233,406 | 2025-06-30 |
| 28 | 2025-11-19 | 1,041,217,081 | -405,000 | 26.1926 | 3,975,233,406 | 2025-06-30 |
| 29 | 2025-11-18 | 1,041,622,081 | -95,000 | 26.2028 | 3,975,233,406 | 2025-06-30 |
| 30 | 2025-11-17 | 1,041,717,081 | 0 | 26.2052 | 3,975,233,406 | 2025-06-30 |
| 31 | 2025-11-14 | 1,041,717,081 | 75,000 | 26.2052 | 3,975,233,406 | 2025-06-30 |
| 32 | 2025-11-13 | 1,041,642,081 | 0 | 26.2033 | 3,975,233,406 | 2025-06-30 |
| 33 | 2025-11-12 | 1,041,642,081 | 0 | 26.2033 | 3,975,233,406 | 2025-06-30 |
| 34 | 2025-11-11 | 1,041,642,081 | 0 | 26.2033 | 3,975,233,406 | 2025-06-30 |
| 35 | 2025-11-10 | 1,041,642,081 | 500,000 | 26.2033 | 3,975,233,406 | 2025-06-30 |
| 36 | 2025-11-07 | 1,041,142,081 | 0 | 26.1907 | 3,975,233,406 | 2025-06-30 |
| 37 | 2025-11-06 | 1,041,142,081 | 0 | 26.1907 | 3,975,233,406 | 2025-06-30 |
| 38 | 2025-11-05 | 1,041,142,081 | 0 | 26.1907 | 3,975,233,406 | 2025-06-30 |
| 39 | 2025-11-04 | 1,041,142,081 | -165,000 | 26.1907 | 3,975,233,406 | 2025-06-30 |
| 40 | 2025-11-03 | 1,041,307,081 | 520,000 | 26.1949 | 3,975,233,406 | 2025-06-30 |
| 41 | 2025-10-31 | 1,040,787,081 | 5,000 | 26.1818 | 3,975,233,406 | 2025-06-30 |
| 42 | 2025-10-30 | 1,040,782,081 | 20,000 | 26.1817 | 3,975,233,406 | 2025-06-30 |
| 43 | 2025-10-28 | 1,040,762,081 | 0 | 26.1812 | 3,975,233,406 | 2025-06-30 |
| 44 | 2025-10-27 | 1,040,762,081 | 0 | 26.1812 | 3,975,233,406 | 2025-06-30 |
| 45 | 2025-10-24 | 1,040,762,081 | -190,000 | 26.1812 | 3,975,233,406 | 2025-06-30 |
| 46 | 2025-10-23 | 1,040,952,081 | 37,100 | 26.1859 | 3,975,233,406 | 2025-06-30 |
| 47 | 2025-10-22 | 1,040,914,981 | 0 | 26.1850 | 3,975,233,406 | 2025-06-30 |
| 48 | 2025-10-21 | 1,040,914,981 | 95,000 | 26.1850 | 3,975,233,406 | 2025-06-30 |
| 49 | 2025-10-20 | 1,040,819,981 | 0 | 26.1826 | 3,975,233,406 | 2025-06-30 |
| 50 | 2025-10-17 | 1,040,819,981 | 105,000 | 26.1826 | 3,975,233,406 | 2025-06-30 |
| 51 | 2025-10-16 | 1,040,714,981 | -10,000 | 26.1800 | 3,975,233,406 | 2025-06-30 |
| 52 | 2025-10-15 | 1,040,724,981 | 0 | 26.1802 | 3,975,233,406 | 2025-06-30 |
| 53 | 2025-10-14 | 1,040,724,981 | 0 | 26.1802 | 3,975,233,406 | 2025-06-30 |
| 54 | 2025-10-13 | 1,040,724,981 | -105,000 | 26.1802 | 3,975,233,406 | 2025-06-30 |
| 55 | 2025-10-10 | 1,040,829,981 | 0 | 26.1829 | 3,975,233,406 | 2025-06-30 |
| 56 | 2025-10-09 | 1,040,829,981 | -150,000 | 26.1829 | 3,975,233,406 | 2025-06-30 |
| 57 | 2025-10-08 | 1,040,979,981 | 0 | 26.1866 | 3,975,233,406 | 2025-06-30 |
| 58 | 2025-10-06 | 1,040,979,981 | -745,000 | 26.1866 | 3,975,233,406 | 2025-06-30 |
| 59 | 2025-10-03 | 1,041,724,981 | -80,000 | 26.2054 | 3,975,233,406 | 2025-06-30 |
| 60 | 2025-10-02 | 1,041,804,981 | 0 | 26.2074 | 3,975,233,406 | 2025-06-30 |
| 61 | 2025-09-30 | 1,041,804,981 | 45,000 | 26.2074 | 3,975,233,406 | 2025-06-30 |
| 62 | 2025-09-29 | 1,041,759,981 | 10,000 | 26.2063 | 3,975,233,406 | 2025-06-30 |
| 63 | 2025-09-26 | 1,041,749,981 | -65,000 | 26.2060 | 3,975,233,406 | 2025-06-30 |
| 64 | 2025-09-25 | 1,041,814,981 | 0 | 26.2076 | 3,975,233,406 | 2025-06-30 |
| 65 | 2025-09-24 | 1,041,814,981 | 0 | 26.2076 | 3,975,233,406 | 2025-06-30 |
| 66 | 2025-09-23 | 1,041,814,981 | 175,000 | 26.2076 | 3,975,233,406 | 2025-06-30 |
| 67 | 2025-09-22 | 1,041,639,981 | -685,000 | 26.2032 | 3,975,233,406 | 2025-06-30 |
| 68 | 2025-09-19 | 1,042,324,981 | -2,000,000 | 26.2205 | 3,975,233,406 | 2025-06-30 |
| 69 | 2025-09-18 | 1,044,324,981 | -580,000 | 26.2708 | 3,975,233,406 | 2025-06-30 |
| 70 | 2025-09-17 | 1,044,904,981 | -255,000 | 26.2854 | 3,975,233,406 | 2025-06-30 |
| 71 | 2025-09-16 | 1,045,159,981 | 195,000 | 26.2918 | 3,975,233,406 | 2025-06-30 |
| 72 | 2025-09-15 | 1,044,964,981 | -220,000 | 26.2869 | 3,975,233,406 | 2025-06-30 |
| 73 | 2025-09-12 | 1,045,184,981 | -375,000 | 26.2924 | 3,975,233,406 | 2025-06-30 |
| 74 | 2025-09-11 | 1,045,559,981 | 0 | 26.3019 | 3,975,233,406 | 2025-06-30 |
| 75 | 2025-09-10 | 1,045,559,981 | 45,000 | 26.3019 | 3,975,233,406 | 2025-06-30 |
| 76 | 2025-09-09 | 1,045,514,981 | 20,000 | 26.3007 | 3,975,233,406 | 2025-06-30 |
| 77 | 2025-09-08 | 1,045,494,981 | 0 | 26.3002 | 3,975,233,406 | 2025-06-30 |
| 78 | 2025-09-05 | 1,045,494,981 | 0 | 26.3002 | 3,975,233,406 | 2025-06-30 |
| 79 | 2025-09-04 | 1,045,494,981 | -15,000 | 26.3002 | 3,975,233,406 | 2025-06-30 |
| 80 | 2025-09-03 | 1,045,509,981 | -95,000 | 26.3006 | 3,975,233,406 | 2025-06-30 |
| 81 | 2025-09-02 | 1,045,604,981 | -5,000 | 26.3030 | 3,975,233,406 | 2025-06-30 |
| 82 | 2025-09-01 | 1,045,609,981 | 0 | 26.3031 | 3,975,233,406 | 2025-06-30 |
| 83 | 2025-08-29 | 1,045,609,981 | 0 | 26.3031 | 3,975,233,406 | 2025-06-30 |
| 84 | 2025-08-28 | 1,045,609,981 | 5,000 | 26.3031 | 3,975,233,406 | 2025-06-30 |
| 85 | 2025-08-27 | 1,045,604,981 | 5,000 | 26.3030 | 3,975,233,406 | 2025-06-30 |
| 86 | 2025-08-26 | 1,045,599,981 | 5,000 | 26.3029 | 3,975,233,406 | 2025-06-30 |
| 87 | 2025-08-25 | 1,045,594,981 | 0 | 26.3027 | 3,975,233,406 | 2025-06-30 |
| 88 | 2025-08-22 | 1,045,594,981 | 0 | 26.3027 | 3,975,233,406 | 2025-06-30 |
| 89 | 2025-08-21 | 1,045,594,981 | 0 | 26.3027 | 3,975,233,406 | 2025-06-30 |
| 90 | 2025-08-20 | 1,045,594,981 | -200,000 | 26.3027 | 3,975,233,406 | 2025-06-30 |
| 91 | 2025-08-19 | 1,045,794,981 | 0 | 26.3078 | 3,975,233,406 | 2025-06-30 |
| 92 | 2025-08-18 | 1,045,794,981 | -115,000 | 26.3078 | 3,975,233,406 | 2025-06-30 |
| 93 | 2025-08-15 | 1,045,909,981 | -30,000 | 26.3107 | 3,975,233,406 | 2025-06-30 |
| 94 | 2025-08-14 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 95 | 2025-08-13 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 96 | 2025-08-12 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 97 | 2025-08-11 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 98 | 2025-08-08 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 99 | 2025-08-07 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 100 | 2025-08-06 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 101 | 2025-08-05 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 102 | 2025-08-04 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 103 | 2025-08-01 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 104 | 2025-07-31 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 105 | 2025-07-30 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 106 | 2025-07-29 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 107 | 2025-07-28 | 1,045,939,981 | 0 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 108 | 2025-07-25 | 1,045,939,981 | -15,000 | 26.3114 | 3,975,233,406 | 2025-06-30 |
| 109 | 2025-07-24 | 1,045,954,981 | 0 | 26.3118 | 3,975,233,406 | 2025-06-30 |
| 110 | 2025-07-23 | 1,045,954,981 | 0 | 26.3118 | 3,975,233,406 | 2025-06-30 |
| 111 | 2025-07-22 | 1,045,954,981 | -205,000 | 26.3118 | 3,975,233,406 | 2025-06-30 |
| 112 | 2025-07-21 | 1,046,159,981 | 0 | 26.3169 | 3,975,233,406 | 2025-06-30 |
| 113 | 2025-07-18 | 1,046,159,981 | 10,000 | 26.3169 | 3,975,233,406 | 2025-06-30 |
| 114 | 2025-07-17 | 1,046,149,981 | -690,000 | 26.3167 | 3,975,233,406 | 2025-06-30 |
| 115 | 2025-07-16 | 1,046,839,981 | -515,000 | 26.3341 | 3,975,233,406 | 2025-06-30 |
| 116 | 2025-07-15 | 1,047,354,981 | 0 | 26.3470 | 3,975,233,406 | 2025-06-30 |
| 117 | 2025-07-14 | 1,047,354,981 | 65,000 | 26.3470 | 3,975,233,406 | 2025-06-30 |
| 118 | 2025-07-11 | 1,047,289,981 | 0 | 26.3454 | 3,975,233,406 | 2025-06-30 |
| 119 | 2025-07-10 | 1,047,289,981 | -20,000 | 26.3454 | 3,975,233,406 | 2025-06-30 |
| 120 | 2025-07-09 | 1,047,309,981 | 0 | 26.3459 | 3,975,233,406 | 2025-06-30 |
| 121 | 2025-07-08 | 1,047,309,981 | 3,310 | 26.3459 | 3,975,233,406 | 2025-06-30 |
| 122 | 2025-07-07 | 1,047,306,671 | 0 | 26.3458 | 3,975,233,406 | 2025-06-30 |
| 123 | 2025-07-04 | 1,047,306,671 | 0 | 26.3458 | 3,975,233,406 | 2025-06-30 |
| 124 | 2025-07-03 | 1,047,306,671 | 0 | 26.3458 | 3,975,233,406 | 2025-06-30 |
| 125 | 2025-07-02 | 1,047,306,671 | -20,000 | 26.3458 | 3,975,233,406 | 2025-06-30 |
| 126 | 2025-06-30 | 1,047,326,671 | 0 | 26.3463 | 3,975,233,406 | 2025-06-30 |
| 127 | 2025-06-27 | 1,047,326,671 | 0 | 26.3463 | 3,975,233,406 | 2025-05-31 |
| 128 | 2025-06-26 | 1,047,326,671 | -40,000 | 26.3463 | 3,975,233,406 | 2025-05-31 |
| 129 | 2025-06-25 | 1,047,366,671 | 0 | 26.3473 | 3,975,233,406 | 2025-05-31 |
| 130 | 2025-06-24 | 1,047,366,671 | 0 | 26.3473 | 3,975,233,406 | 2025-05-31 |
| 131 | 2025-06-23 | 1,047,366,671 | 10,000 | 26.3473 | 3,975,233,406 | 2025-05-31 |
| 132 | 2025-06-20 | 1,047,356,671 | 0 | 26.3470 | 3,975,233,406 | 2025-05-31 |
| 133 | 2025-06-19 | 1,047,356,671 | 0 | 26.3470 | 3,975,233,406 | 2025-05-31 |
| 134 | 2025-06-18 | 1,047,356,671 | 0 | 26.3470 | 3,975,233,406 | 2025-05-31 |
| 135 | 2025-06-17 | 1,047,356,671 | 0 | 26.3470 | 3,975,233,406 | 2025-05-31 |
| 136 | 2025-06-16 | 1,047,356,671 | 0 | 26.3470 | 3,975,233,406 | 2025-05-31 |
| 137 | 2025-06-13 | 1,047,356,671 | 0 | 26.3470 | 3,975,233,406 | 2025-05-31 |
| 138 | 2025-06-12 | 1,047,356,671 | -150,000 | 26.3470 | 3,975,233,406 | 2025-05-31 |
| 139 | 2025-06-11 | 1,047,506,671 | 0 | 26.3508 | 3,975,233,406 | 2025-05-31 |
| 140 | 2025-06-10 | 1,047,506,671 | 0 | 26.3508 | 3,975,233,406 | 2025-05-31 |
| 141 | 2025-06-09 | 1,047,506,671 | 0 | 26.3508 | 3,975,233,406 | 2025-05-31 |
| 142 | 2025-06-06 | 1,047,506,671 | 0 | 26.3508 | 3,975,233,406 | 2025-05-31 |
| 143 | 2025-06-05 | 1,047,506,671 | -10,000 | 26.3508 | 3,975,233,406 | 2025-05-31 |
| 144 | 2025-06-04 | 1,047,516,671 | 0 | 26.3511 | 3,975,233,406 | 2025-05-31 |
| 145 | 2025-06-03 | 1,047,516,671 | 0 | 26.3511 | 3,975,233,406 | 2025-05-31 |
| 146 | 2025-06-02 | 1,047,516,671 | -105,000 | 26.3511 | 3,975,233,406 | 2025-05-31 |
| 147 | 2025-05-30 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 148 | 2025-05-29 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 149 | 2025-05-28 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 150 | 2025-05-27 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 151 | 2025-05-26 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 152 | 2025-05-23 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 153 | 2025-05-22 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 154 | 2025-05-21 | 1,047,621,671 | 0 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 155 | 2025-05-20 | 1,047,621,671 | -10,000 | 26.3537 | 3,975,233,406 | 2025-04-30 |
| 156 | 2025-05-19 | 1,047,631,671 | 50,500 | 26.3540 | 3,975,233,406 | 2025-04-30 |
| 157 | 2025-05-16 | 1,047,581,171 | -265,000 | 26.3527 | 3,975,233,406 | 2025-04-30 |
| 158 | 2025-05-15 | 1,047,846,171 | 10,000 | 26.3594 | 3,975,233,406 | 2025-04-30 |
| 159 | 2025-05-14 | 1,047,836,171 | 175,000 | 26.3591 | 3,975,233,406 | 2025-04-30 |
| 160 | 2025-05-13 | 1,047,661,171 | 115,000 | 26.3547 | 3,975,233,406 | 2025-04-30 |
| 161 | 2025-05-12 | 1,047,546,171 | 45,000 | 26.3518 | 3,975,233,406 | 2025-04-30 |
| 162 | 2025-05-09 | 1,047,501,171 | 0 | 26.3507 | 3,975,233,406 | 2025-04-30 |
| 163 | 2025-05-08 | 1,047,501,171 | -295,000 | 26.3507 | 3,975,233,406 | 2025-04-30 |
| 164 | 2025-05-07 | 1,047,796,171 | 0 | 26.3581 | 3,975,233,406 | 2025-04-30 |
| 165 | 2025-05-06 | 1,047,796,171 | -125,000 | 26.3581 | 3,975,233,406 | 2025-04-30 |
| 166 | 2025-05-02 | 1,047,921,171 | -5,000 | 26.3612 | 3,975,233,406 | 2025-04-30 |
| 167 | 2025-04-30 | 1,047,926,171 | 0 | 26.3614 | 3,975,233,406 | 2025-04-30 |
| 168 | 2025-04-29 | 1,047,926,171 | -230,000 | 26.3614 | 3,975,233,406 | 2025-03-31 |
| 169 | 2025-04-28 | 1,048,156,171 | 0 | 26.3672 | 3,975,233,406 | 2025-03-31 |
| 170 | 2025-04-25 | 1,048,156,171 | 0 | 26.3672 | 3,975,233,406 | 2025-03-31 |
| 171 | 2025-04-24 | 1,048,156,171 | -15,000 | 26.3672 | 3,975,233,406 | 2025-03-31 |
| 172 | 2025-04-23 | 1,048,171,171 | 0 | 26.3675 | 3,975,233,406 | 2025-03-31 |
| 173 | 2025-04-22 | 1,048,171,171 | -45,000 | 26.3675 | 3,975,233,406 | 2025-03-31 |
| 174 | 2025-04-17 | 1,048,216,171 | 0 | 26.3687 | 3,975,233,406 | 2025-03-31 |
| 175 | 2025-04-16 | 1,048,216,171 | 0 | 26.3687 | 3,975,233,406 | 2025-03-31 |
| 176 | 2025-04-15 | 1,048,216,171 | -5,000 | 26.3687 | 3,975,233,406 | 2025-03-31 |
| 177 | 2025-04-14 | 1,048,221,171 | 0 | 26.3688 | 3,975,233,406 | 2025-03-31 |
| 178 | 2025-04-11 | 1,048,221,171 | -1,235,000 | 26.3688 | 3,975,233,406 | 2025-03-31 |
| 179 | 2025-04-10 | 1,049,456,171 | 1,065,000 | 26.3999 | 3,975,233,406 | 2025-03-31 |
| 180 | 2025-04-09 | 1,048,391,171 | 90,000 | 26.3731 | 3,975,233,406 | 2025-03-31 |
| 181 | 2025-04-08 | 1,048,301,171 | -4,010,000 | 26.3708 | 3,975,233,406 | 2025-03-31 |
| 182 | 2025-04-07 | 1,052,311,171 | 3,880,000 | 26.4717 | 3,975,233,406 | 2025-03-31 |
| 183 | 2025-04-03 | 1,048,431,171 | -1,450,000 | 26.3741 | 3,975,233,406 | 2025-03-31 |
| 184 | 2025-04-02 | 1,049,881,171 | 470,000 | 26.4106 | 3,975,233,406 | 2025-03-31 |
| 185 | 2025-04-01 | 1,049,411,171 | 290,000 | 26.3987 | 3,975,233,406 | 2025-03-31 |
| 186 | 2025-03-31 | 1,049,121,171 | -35,000 | 26.3914 | 3,975,233,406 | 2025-03-31 |
| 187 | 2025-03-28 | 1,049,156,171 | -635,000 | 26.3923 | 3,975,233,406 | 2025-02-28 |
| 188 | 2025-03-27 | 1,049,791,171 | 635,000 | 26.4083 | 3,975,233,406 | 2025-02-28 |
| 189 | 2025-03-26 | 1,049,156,171 | 190,000 | 26.3923 | 3,975,233,406 | 2025-02-28 |
| 190 | 2025-03-25 | 1,048,966,171 | 615,000 | 26.3875 | 3,975,233,406 | 2025-02-28 |
| 191 | 2025-03-24 | 1,048,351,171 | 470,000 | 26.3721 | 3,975,233,406 | 2025-02-28 |
| 192 | 2025-03-21 | 1,047,881,171 | 75,000 | 26.3602 | 3,975,233,406 | 2025-02-28 |
| 193 | 2025-03-20 | 1,047,806,171 | 185,000 | 26.3584 | 3,975,233,406 | 2025-02-28 |
| 194 | 2025-03-19 | 1,047,621,171 | 715,000 | 26.3537 | 3,975,233,406 | 2025-02-28 |
| 195 | 2025-03-18 | 1,046,906,171 | -5,000 | 26.3357 | 3,975,233,406 | 2025-02-28 |
| 196 | 2025-03-17 | 1,046,911,171 | -5,000 | 26.3358 | 3,975,233,406 | 2025-02-28 |
| 197 | 2025-03-14 | 1,046,916,171 | -260,000 | 26.3360 | 3,975,233,406 | 2025-02-28 |
| 198 | 2025-03-13 | 1,047,176,171 | 65,000 | 26.3425 | 3,975,233,406 | 2025-02-28 |
| 199 | 2025-03-12 | 1,047,111,171 | -536,739 | 26.3409 | 3,975,233,406 | 2025-02-28 |
| 200 | 2025-03-11 | 1,047,647,910 | 550,000 | 26.3544 | 3,975,233,406 | 2025-02-28 |
| 201 | 2025-03-10 | 1,047,097,910 | 395,000 | 26.3405 | 3,975,233,406 | 2025-02-28 |
| 202 | 2025-03-07 | 1,046,702,910 | 0 | 26.3306 | 3,975,233,406 | 2025-02-28 |
| 203 | 2025-03-06 | 1,046,702,910 | 0 | 26.3306 | 3,975,233,406 | 2025-02-28 |
| 204 | 2025-03-05 | 1,046,702,910 | 0 | 26.3306 | 3,975,233,406 | 2025-02-28 |
| 205 | 2025-03-04 | 1,046,702,910 | 0 | 26.3306 | 3,975,233,406 | 2025-02-28 |
| 206 | 2025-03-03 | 1,046,702,910 | 0 | 26.3306 | 3,975,233,406 | 2025-02-28 |
| 207 | 2025-02-28 | 1,046,702,910 | 0 | 26.3306 | 3,975,233,406 | 2025-02-28 |
| 208 | 2025-02-27 | 1,046,702,910 | 10,000 | 26.3306 | 3,975,233,406 | 2025-01-31 |
| 209 | 2025-02-26 | 1,046,692,910 | 0 | 26.3304 | 3,975,233,406 | 2025-01-31 |
| 210 | 2025-02-25 | 1,046,692,910 | 0 | 26.3304 | 3,975,233,406 | 2025-01-31 |
| 211 | 2025-02-24 | 1,046,692,910 | 92,700 | 26.3304 | 3,975,233,406 | 2025-01-31 |
| 212 | 2025-02-21 | 1,046,600,210 | 0 | 26.3280 | 3,975,233,406 | 2025-01-31 |
| 213 | 2025-02-20 | 1,046,600,210 | 0 | 26.3280 | 3,975,233,406 | 2025-01-31 |
| 214 | 2025-02-19 | 1,046,600,210 | -5,000 | 26.3280 | 3,975,233,406 | 2025-01-31 |
| 215 | 2025-02-18 | 1,046,605,210 | 0 | 26.3281 | 3,975,233,406 | 2025-01-31 |
| 216 | 2025-02-17 | 1,046,605,210 | 0 | 26.3281 | 3,975,233,406 | 2025-01-31 |
| 217 | 2025-02-14 | 1,046,605,210 | 0 | 26.3281 | 3,975,233,406 | 2025-01-31 |
| 218 | 2025-02-13 | 1,046,605,210 | 0 | 26.3281 | 3,975,233,406 | 2025-01-31 |
| 219 | 2025-02-12 | 1,046,605,210 | 0 | 26.3281 | 3,975,233,406 | 2025-01-31 |
| 220 | 2025-02-11 | 1,046,605,210 | 20,000 | 26.3281 | 3,975,233,406 | 2025-01-31 |
| 221 | 2025-02-10 | 1,046,585,210 | -495,000 | 26.3276 | 3,975,233,406 | 2025-01-31 |
| 222 | 2025-02-07 | 1,047,080,210 | -90,000 | 26.3401 | 3,975,233,406 | 2025-01-31 |
| 223 | 2025-02-06 | 1,047,170,210 | -100,000 | 26.3424 | 3,975,233,406 | 2025-01-31 |
| 224 | 2025-02-05 | 1,047,270,210 | 0 | 26.3449 | 3,975,233,406 | 2025-01-31 |
| 225 | 2025-02-04 | 1,047,270,210 | -645,000 | 26.3449 | 3,975,233,406 | 2025-01-31 |
| 226 | 2025-02-03 | 1,047,915,210 | 0 | 26.3611 | 3,975,233,406 | 2025-01-31 |
| 227 | 2025-01-28 | 1,047,915,210 | 0 | 26.3611 | 3,975,233,406 | 2024-12-31 |
| 228 | 2025-01-27 | 1,047,915,210 | 0 | 26.3611 | 3,975,233,406 | 2024-12-31 |
| 229 | 2025-01-24 | 1,047,915,210 | -335,000 | 26.3611 | 3,975,233,406 | 2024-12-31 |
| 230 | 2025-01-23 | 1,048,250,210 | 105,000 | 26.3695 | 3,975,233,406 | 2024-12-31 |
| 231 | 2025-01-22 | 1,048,145,210 | 0 | 26.3669 | 3,975,233,406 | 2024-12-31 |
| 232 | 2025-01-21 | 1,048,145,210 | 0 | 26.3669 | 3,975,233,406 | 2024-12-31 |
| 233 | 2025-01-20 | 1,048,145,210 | 0 | 26.3669 | 3,975,233,406 | 2024-12-31 |
| 234 | 2025-01-17 | 1,048,145,210 | 0 | 26.3669 | 3,975,233,406 | 2024-12-31 |
| 235 | 2025-01-16 | 1,048,145,210 | -40,000 | 26.3669 | 3,975,233,406 | 2024-12-31 |
| 236 | 2025-01-15 | 1,048,185,210 | 0 | 26.3679 | 3,975,233,406 | 2024-12-31 |
| 237 | 2025-01-14 | 1,048,185,210 | 0 | 26.3679 | 3,975,233,406 | 2024-12-31 |
| 238 | 2025-01-13 | 1,048,185,210 | 0 | 26.3679 | 3,975,233,406 | 2024-12-31 |
| 239 | 2025-01-10 | 1,048,185,210 | 0 | 26.3679 | 3,975,233,406 | 2024-12-31 |
| 240 | 2025-01-09 | 1,048,185,210 | -5,000 | 26.3679 | 3,975,233,406 | 2024-12-31 |
| 241 | 2025-01-08 | 1,048,190,210 | 0 | 26.3680 | 3,975,233,406 | 2024-12-31 |
| 242 | 2025-01-07 | 1,048,190,210 | 0 | 26.3680 | 3,975,233,406 | 2024-12-31 |
| 243 | 2025-01-06 | 1,048,190,210 | 295,000 | 26.3680 | 3,975,233,406 | 2024-12-31 |
| 244 | 2025-01-03 | 1,047,895,210 | 200,000 | 26.3606 | 3,975,233,406 | 2024-12-31 |
| 245 | 2025-01-02 | 1,047,695,210 | -106,555,000 | 26.3556 | 3,975,233,406 | 2024-12-31 |
| 246 | 2024-12-31 | 1,154,250,210 | 0 | 29.0360 | 3,975,233,406 | 2024-12-31 |
| 247 | 2024-12-30 | 1,154,250,210 | 0 | 29.0360 | 3,975,233,406 | 2024-11-30 |
| 248 | 2024-12-27 | 1,154,250,210 | 0 | 29.0360 | 3,975,233,406 | 2024-11-30 |
| 249 | 2024-12-24 | 1,154,250,210 | 0 | 29.0360 | 3,975,233,406 | 2024-11-30 |
| 250 | 2024-12-23 | 1,154,250,210 | -15,000 | 29.0360 | 3,975,233,406 | 2024-11-30 |
| 251 | 2024-12-20 | 1,154,265,210 | 25,000 | 29.0364 | 3,975,233,406 | 2024-11-30 |
| 252 | 2024-12-19 | 1,154,240,210 | -10,000 | 29.0358 | 3,975,233,406 | 2024-11-30 |
| 253 | 2024-12-18 | 1,154,250,210 | 0 | 29.0360 | 3,975,233,406 | 2024-11-30 |
| 254 | 2024-12-17 | 1,154,250,210 | -106,110,000 | 29.0360 | 3,975,233,406 | 2024-11-30 |
| 255 | 2024-12-16 | 1,260,360,210 | 0 | 31.7053 | 3,975,233,406 | 2024-11-30 |
| 256 | 2024-12-13 | 1,260,360,210 | -271,730 | 31.7053 | 3,975,233,406 | 2024-11-30 |
| 257 | 2024-12-12 | 1,260,631,940 | -820,000 | 31.7121 | 3,975,233,406 | 2024-11-30 |
| 258 | 2024-12-11 | 1,261,451,940 | -10,000 | 31.7328 | 3,975,233,406 | 2024-11-30 |
| 259 | 2024-12-10 | 1,261,461,940 | -10,000 | 31.7330 | 3,975,233,406 | 2024-11-30 |
| 260 | 2024-12-09 | 1,261,471,940 | -75,000 | 31.7333 | 3,975,233,406 | 2024-11-30 |
| 261 | 2024-12-06 | 1,261,546,940 | 40,000 | 31.7352 | 3,975,233,406 | 2024-11-30 |
| 262 | 2024-12-05 | 1,261,506,940 | -100,000 | 31.7342 | 3,975,233,406 | 2024-11-30 |
| 263 | 2024-12-04 | 1,261,606,940 | -314,120 | 31.7367 | 3,975,233,406 | 2024-11-30 |
| 264 | 2024-12-03 | 1,261,921,060 | -280,000 | 31.7446 | 3,975,233,406 | 2024-11-30 |
| 265 | 2024-12-02 | 1,262,201,060 | 0 | 31.7516 | 3,975,233,406 | 2024-11-30 |
| 266 | 2024-11-29 | 1,262,201,060 | -170,000 | 31.7516 | 3,975,233,406 | 2024-10-31 |
| 267 | 2024-11-28 | 1,262,371,060 | 5,000 | 31.7559 | 3,975,233,406 | 2024-10-31 |
| 268 | 2024-11-27 | 1,262,366,060 | 0 | 31.7558 | 3,975,233,406 | 2024-10-31 |
| 269 | 2024-11-26 | 1,262,366,060 | 0 | 31.7558 | 3,975,233,406 | 2024-10-31 |
| 270 | 2024-11-25 | 1,262,366,060 | 0 | 31.7558 | 3,975,233,406 | 2024-10-31 |
| 271 | 2024-11-22 | 1,262,366,060 | 0 | 31.7558 | 3,975,233,406 | 2024-10-31 |
| 272 | 2024-11-21 | 1,262,366,060 | 0 | 31.7558 | 3,975,233,406 | 2024-10-31 |
| 273 | 2024-11-20 | 1,262,366,060 | 20,000 | 31.7558 | 3,975,233,406 | 2024-10-31 |
| 274 | 2024-11-19 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 275 | 2024-11-18 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 276 | 2024-11-15 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 277 | 2024-11-14 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 278 | 2024-11-13 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 279 | 2024-11-12 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 280 | 2024-11-11 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 281 | 2024-11-08 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 282 | 2024-11-07 | 1,262,346,060 | 0 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 283 | 2024-11-06 | 1,262,346,060 | 220,000 | 31.7553 | 3,975,233,406 | 2024-10-31 |
| 284 | 2024-11-05 | 1,262,126,060 | 0 | 31.7497 | 3,975,233,406 | 2024-10-31 |
| 285 | 2024-11-04 | 1,262,126,060 | 0 | 31.7497 | 3,975,233,406 | 2024-10-31 |
| 286 | 2024-11-01 | 1,262,126,060 | 0 | 31.7497 | 3,975,233,406 | 2024-10-31 |
| 287 | 2024-10-31 | 1,262,126,060 | 0 | 31.7497 | 3,975,233,406 | 2024-10-31 |
| 288 | 2024-10-30 | 1,262,126,060 | 185,000 | 31.7497 | 3,975,233,406 | 2024-09-30 |
| 289 | 2024-10-29 | 1,261,941,060 | 0 | 31.7451 | 3,975,233,406 | 2024-09-30 |
| 290 | 2024-10-28 | 1,261,941,060 | 0 | 31.7451 | 3,975,233,406 | 2024-09-30 |
| 291 | 2024-10-25 | 1,261,941,060 | 0 | 31.7451 | 3,975,233,406 | 2024-09-30 |
| 292 | 2024-10-24 | 1,261,941,060 | -50,000 | 31.7451 | 3,975,233,406 | 2024-09-30 |
| 293 | 2024-10-23 | 1,261,991,060 | -35,000 | 31.7463 | 3,975,233,406 | 2024-09-30 |
| 294 | 2024-10-22 | 1,262,026,060 | 510,000 | 31.7472 | 3,975,233,406 | 2024-09-30 |
| 295 | 2024-10-21 | 1,261,516,060 | 5,000 | 31.7344 | 3,975,233,406 | 2024-09-30 |
| 296 | 2024-10-18 | 1,261,511,060 | -10,000 | 31.7343 | 3,975,233,406 | 2024-09-30 |
| 297 | 2024-10-17 | 1,261,521,060 | 0 | 31.7345 | 3,975,233,406 | 2024-09-30 |
| 298 | 2024-10-16 | 1,261,521,060 | 0 | 31.7345 | 3,975,233,406 | 2024-09-30 |
| 299 | 2024-10-15 | 1,261,521,060 | -120,000 | 31.7345 | 3,975,233,406 | 2024-09-30 |
| 300 | 2024-10-14 | 1,261,641,060 | -1,160,000 | 31.7375 | 3,975,233,406 | 2024-09-30 |
| 301 | 2024-10-10 | 1,262,801,060 | -1,660,000 | 31.7667 | 3,975,233,406 | 2024-09-30 |
| 302 | 2024-10-09 | 1,264,461,060 | 55,000 | 31.8085 | 3,975,233,406 | 2024-09-30 |
| 303 | 2024-10-08 | 1,264,406,060 | -300,000 | 31.8071 | 3,975,233,406 | 2024-09-30 |
| 304 | 2024-10-07 | 1,264,706,060 | 119,580 | 31.8146 | 3,975,233,406 | 2024-09-30 |
| 305 | 2024-10-04 | 1,264,586,480 | -30,000 | 31.8116 | 3,975,233,406 | 2024-09-30 |
| 306 | 2024-10-03 | 1,264,616,480 | -180,000 | 31.8124 | 3,975,233,406 | 2024-09-30 |
| 307 | 2024-10-02 | 1,264,796,480 | 0 | 31.8169 | 3,975,233,406 | 2024-09-30 |
| 308 | 2024-09-30 | 1,264,796,480 | 0 | 31.8169 | 3,975,233,406 | 2024-09-30 |
| 309 | 2024-09-27 | 1,264,796,480 | -55,000 | 31.8169 | 3,975,233,406 | 2024-08-31 |
| 310 | 2024-09-26 | 1,264,851,480 | -5,000 | 31.8183 | 3,975,233,406 | 2024-08-31 |
| 311 | 2024-09-25 | 1,264,856,480 | -5,000 | 31.8184 | 3,975,233,406 | 2024-08-31 |
| 312 | 2024-09-24 | 1,264,861,480 | -50,000 | 31.8185 | 3,975,233,406 | 2024-08-31 |
| 313 | 2024-09-23 | 1,264,911,480 | 0 | 31.8198 | 3,975,233,406 | 2024-08-31 |
| 314 | 2024-09-20 | 1,264,911,480 | 0 | 31.8198 | 3,975,233,406 | 2024-08-31 |
| 315 | 2024-09-19 | 1,264,911,480 | 0 | 31.8198 | 3,975,233,406 | 2024-08-31 |
| 316 | 2024-09-17 | 1,264,911,480 | 0 | 31.8198 | 3,975,233,406 | 2024-08-31 |
| 317 | 2024-09-16 | 1,264,911,480 | -55,000 | 31.8198 | 3,975,233,406 | 2024-08-31 |
| 318 | 2024-09-13 | 1,264,966,480 | 5,000 | 31.8212 | 3,975,233,406 | 2024-08-31 |
| 319 | 2024-09-12 | 1,264,961,480 | 0 | 31.8211 | 3,975,233,406 | 2024-08-31 |
| 320 | 2024-09-11 | 1,264,961,480 | 0 | 31.8211 | 3,975,233,406 | 2024-08-31 |
| 321 | 2024-09-10 | 1,264,961,480 | -50,000 | 31.8211 | 3,975,233,406 | 2024-08-31 |
| 322 | 2024-09-09 | 1,265,011,480 | -10,000 | 31.8223 | 3,975,233,406 | 2024-08-31 |
| 323 | 2024-09-05 | 1,265,021,480 | 0 | 31.8226 | 3,975,233,406 | 2024-08-31 |
| 324 | 2024-09-04 | 1,265,021,480 | -100,000 | 31.8226 | 3,975,233,406 | 2024-08-31 |
| 325 | 2024-09-03 | 1,265,121,480 | -110,000 | 31.8251 | 3,975,233,406 | 2024-08-31 |
| 326 | 2024-09-02 | 1,265,231,480 | -20,000 | 31.8279 | 3,975,233,406 | 2024-08-31 |
| 327 | 2024-08-30 | 1,265,251,480 | -230,000 | 31.8284 | 3,975,233,406 | 2024-07-31 |
| 328 | 2024-08-29 | 1,265,481,480 | -20,000 | 31.8341 | 3,975,233,406 | 2024-07-31 |
| 329 | 2024-08-28 | 1,265,501,480 | 275,000 | 31.8346 | 3,975,233,406 | 2024-07-31 |
| 330 | 2024-08-27 | 1,265,226,480 | -10,000 | 31.8277 | 3,975,233,406 | 2024-07-31 |
| 331 | 2024-08-26 | 1,265,236,480 | -10,000 | 31.8280 | 3,975,233,406 | 2024-07-31 |
| 332 | 2024-08-23 | 1,265,246,480 | 0 | 31.8282 | 3,975,233,406 | 2024-07-31 |
| 333 | 2024-08-22 | 1,265,246,480 | 210,000 | 31.8282 | 3,975,233,406 | 2024-07-31 |
| 334 | 2024-08-21 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 335 | 2024-08-20 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 336 | 2024-08-19 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 337 | 2024-08-16 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 338 | 2024-08-15 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 339 | 2024-08-14 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 340 | 2024-08-13 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 341 | 2024-08-12 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 342 | 2024-08-09 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 343 | 2024-08-08 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 344 | 2024-08-07 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 345 | 2024-08-06 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 346 | 2024-08-05 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 347 | 2024-08-02 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 348 | 2024-08-01 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 349 | 2024-07-31 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-07-31 |
| 350 | 2024-07-30 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-06-30 |
| 351 | 2024-07-29 | 1,265,036,480 | 0 | 31.8229 | 3,975,233,406 | 2024-06-30 |
| 352 | 2024-07-26 | 1,265,036,480 | 43,240 | 31.8229 | 3,975,233,406 | 2024-06-30 |
| 353 | 2024-07-25 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 354 | 2024-07-24 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 355 | 2024-07-23 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 356 | 2024-07-22 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 357 | 2024-07-19 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 358 | 2024-07-18 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 359 | 2024-07-17 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 360 | 2024-07-16 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 361 | 2024-07-15 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 362 | 2024-07-12 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 363 | 2024-07-11 | 1,264,993,240 | 0 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 364 | 2024-07-10 | 1,264,993,240 | 15,000 | 31.8219 | 3,975,233,406 | 2024-06-30 |
| 365 | 2024-07-09 | 1,264,978,240 | 0 | 31.8215 | 3,975,233,406 | 2024-06-30 |
| 366 | 2024-07-08 | 1,264,978,240 | 0 | 31.8215 | 3,975,233,406 | 2024-06-30 |
| 367 | 2024-07-05 | 1,264,978,240 | 0 | 31.8215 | 3,975,233,406 | 2024-06-30 |
| 368 | 2024-07-04 | 1,264,978,240 | 5,000 | 31.8215 | 3,975,233,406 | 2024-06-30 |
| 369 | 2024-07-03 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-06-30 |
| 370 | 2024-07-02 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-06-30 |
| 371 | 2024-06-28 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 372 | 2024-06-27 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 373 | 2024-06-26 | 1,264,973,240 | -5,000 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 374 | 2024-06-25 | 1,264,978,240 | 0 | 31.8215 | 3,975,233,406 | 2024-05-31 |
| 375 | 2024-06-24 | 1,264,978,240 | 5,000 | 31.8215 | 3,975,233,406 | 2024-05-31 |
| 376 | 2024-06-21 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 377 | 2024-06-20 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 378 | 2024-06-19 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 379 | 2024-06-18 | 1,264,973,240 | 5,000 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 380 | 2024-06-17 | 1,264,968,240 | 0 | 31.8212 | 3,975,233,406 | 2024-05-31 |
| 381 | 2024-06-14 | 1,264,968,240 | 0 | 31.8212 | 3,975,233,406 | 2024-05-31 |
| 382 | 2024-06-13 | 1,264,968,240 | 0 | 31.8212 | 3,975,233,406 | 2024-05-31 |
| 383 | 2024-06-12 | 1,264,968,240 | 0 | 31.8212 | 3,975,233,406 | 2024-05-31 |
| 384 | 2024-06-11 | 1,264,968,240 | 0 | 31.8212 | 3,975,233,406 | 2024-05-31 |
| 385 | 2024-06-07 | 1,264,968,240 | -5,000 | 31.8212 | 3,975,233,406 | 2024-05-31 |
| 386 | 2024-06-06 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 387 | 2024-06-05 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 388 | 2024-06-04 | 1,264,973,240 | 0 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 389 | 2024-06-03 | 1,264,973,240 | -5,000 | 31.8214 | 3,975,233,406 | 2024-05-31 |
| 390 | 2024-05-31 | 1,264,978,240 | -10,000 | 31.8215 | 3,975,233,406 | 2024-05-31 |
| 391 | 2024-05-30 | 1,264,988,240 | 0 | 31.8217 | 3,975,233,406 | 2024-04-30 |
| 392 | 2024-05-29 | 1,264,988,240 | 0 | 31.8217 | 3,975,233,406 | 2024-04-30 |
| 393 | 2024-05-28 | 1,264,988,240 | 0 | 31.8217 | 3,975,233,406 | 2024-04-30 |
| 394 | 2024-05-27 | 1,264,988,240 | 0 | 31.8217 | 3,975,233,406 | 2024-04-30 |
| 395 | 2024-05-24 | 1,264,988,240 | 0 | 31.8217 | 3,975,233,406 | 2024-04-30 |
| 396 | 2024-05-23 | 1,264,988,240 | 0 | 31.8217 | 3,975,233,406 | 2024-04-30 |
| 397 | 2024-05-22 | 1,264,988,240 | 70,000 | 31.8217 | 3,975,233,406 | 2024-04-30 |
| 398 | 2024-05-21 | 1,264,918,240 | 0 | 31.8200 | 3,975,233,406 | 2024-04-30 |
| 399 | 2024-05-20 | 1,264,918,240 | -375,000 | 31.8200 | 3,975,233,406 | 2024-04-30 |
| 400 | 2024-05-17 | 1,265,293,240 | 0 | 31.8294 | 3,975,233,406 | 2024-04-30 |
| 401 | 2024-05-16 | 1,265,293,240 | 0 | 31.8294 | 3,975,233,406 | 2024-04-30 |
| 402 | 2024-05-14 | 1,265,293,240 | 0 | 31.8294 | 3,975,233,406 | 2024-04-30 |
| 403 | 2024-05-13 | 1,265,293,240 | -50,000 | 31.8294 | 3,975,233,406 | 2024-04-30 |
| 404 | 2024-05-10 | 1,265,343,240 | 0 | 31.8307 | 3,975,233,406 | 2024-04-30 |
| 405 | 2024-05-09 | 1,265,343,240 | 0 | 31.8307 | 3,975,233,406 | 2024-04-30 |
| 406 | 2024-05-08 | 1,265,343,240 | 0 | 31.8307 | 3,975,233,406 | 2024-04-30 |
| 407 | 2024-05-07 | 1,265,343,240 | -50,000 | 31.8307 | 3,975,233,406 | 2024-04-30 |
| 408 | 2024-05-06 | 1,265,393,240 | 0 | 31.8319 | 3,975,233,406 | 2024-04-30 |
| 409 | 2024-05-03 | 1,265,393,240 | 0 | 31.8319 | 3,975,233,406 | 2024-04-30 |
| 410 | 2024-05-02 | 1,265,393,240 | 0 | 31.8319 | 3,975,233,406 | 2024-04-30 |
| 411 | 2024-04-30 | 1,265,393,240 | 0 | 31.8319 | 3,975,233,406 | 2024-04-30 |
| 412 | 2024-04-29 | 1,265,393,240 | 0 | 31.8319 | 3,975,233,406 | 2024-03-31 |
| 413 | 2024-04-26 | 1,265,393,240 | -5,000 | 31.8319 | 3,975,233,406 | 2024-03-31 |
| 414 | 2024-04-25 | 1,265,398,240 | 0 | 31.8320 | 3,975,233,406 | 2024-03-31 |
| 415 | 2024-04-24 | 1,265,398,240 | -210,000 | 31.8320 | 3,975,233,406 | 2024-03-31 |
| 416 | 2024-04-23 | 1,265,608,240 | -100,000 | 31.8373 | 3,975,233,406 | 2024-03-31 |
| 417 | 2024-04-22 | 1,265,708,240 | -1,225,000 | 31.8398 | 3,975,233,406 | 2024-03-31 |
| 418 | 2024-04-19 | 1,266,933,240 | 0 | 31.8707 | 3,975,233,406 | 2024-03-31 |
| 419 | 2024-04-18 | 1,266,933,240 | -100,000 | 31.8707 | 3,975,233,406 | 2024-03-31 |
| 420 | 2024-04-17 | 1,267,033,240 | -360,000 | 31.8732 | 3,975,233,406 | 2024-03-31 |
| 421 | 2024-04-16 | 1,267,393,240 | 0 | 31.8822 | 3,975,233,406 | 2024-03-31 |
| 422 | 2024-04-15 | 1,267,393,240 | -160,000 | 31.8822 | 3,975,233,406 | 2024-03-31 |
| 423 | 2024-04-12 | 1,267,553,240 | -1,500,820 | 31.8863 | 3,975,233,406 | 2024-03-31 |
| 424 | 2024-04-11 | 1,269,054,060 | -35,000 | 31.9240 | 3,975,233,406 | 2024-03-31 |
| 425 | 2024-04-10 | 1,269,089,060 | 0 | 31.9249 | 3,975,233,406 | 2024-03-31 |
| 426 | 2024-04-09 | 1,269,089,060 | 0 | 31.9249 | 3,975,233,406 | 2024-03-31 |
| 427 | 2024-04-08 | 1,269,089,060 | 0 | 31.9249 | 3,975,233,406 | 2024-03-31 |
| 428 | 2024-04-05 | 1,269,089,060 | -65,000 | 31.9249 | 3,975,233,406 | 2024-03-31 |
| 429 | 2024-04-03 | 1,269,154,060 | -115,000 | 31.9265 | 3,975,233,406 | 2024-03-31 |
| 430 | 2024-04-02 | 1,269,269,060 | -265,000 | 31.9294 | 3,975,233,406 | 2024-03-31 |
| 431 | 2024-03-28 | 1,269,534,060 | -1,670,000 | 31.9361 | 3,975,233,406 | 2024-02-29 |
| 432 | 2024-03-27 | 1,271,204,060 | -2,770,000 | 31.9781 | 3,975,233,406 | 2024-02-29 |
| 433 | 2024-03-26 | 1,273,974,060 | -70,000 | 32.0478 | 3,975,233,406 | 2024-02-29 |
| 434 | 2024-03-25 | 1,274,044,060 | -7,415,000 | 32.0495 | 3,975,233,406 | 2024-02-29 |
| 435 | 2024-03-22 | 1,281,459,060 | -2,790,000 | 32.2361 | 3,975,233,406 | 2024-02-29 |
| 436 | 2024-03-21 | 1,284,249,060 | 0 | 32.3063 | 3,975,233,406 | 2024-02-29 |
| 437 | 2024-03-20 | 1,284,249,060 | 10,000 | 32.3063 | 3,975,233,406 | 2024-02-29 |
| 438 | 2024-03-19 | 1,284,239,060 | -55,000 | 32.3060 | 3,975,233,406 | 2024-02-29 |
| 439 | 2024-03-18 | 1,284,294,060 | -510,000 | 32.3074 | 3,975,233,406 | 2024-02-29 |
| 440 | 2024-03-15 | 1,284,804,060 | 30,000 | 32.3202 | 3,975,233,406 | 2024-02-29 |
| 441 | 2024-03-14 | 1,284,774,060 | 50,000 | 32.3195 | 3,975,233,406 | 2024-02-29 |
| 442 | 2024-03-13 | 1,284,724,060 | -335,000 | 32.3182 | 3,975,233,406 | 2024-02-29 |
| 443 | 2024-03-12 | 1,285,059,060 | -140,000 | 32.3266 | 3,975,233,406 | 2024-02-29 |
| 444 | 2024-03-11 | 1,285,199,060 | -345,000 | 32.3302 | 3,975,233,406 | 2024-02-29 |
| 445 | 2024-03-08 | 1,285,544,060 | 340,000 | 32.3388 | 3,975,233,406 | 2024-02-29 |
| 446 | 2024-03-07 | 1,285,204,060 | 400,000 | 32.3303 | 3,975,233,406 | 2024-02-29 |
| 447 | 2024-03-06 | 1,284,804,060 | 0 | 32.3202 | 3,975,233,406 | 2024-02-29 |
| 448 | 2024-03-05 | 1,284,804,060 | 85,000 | 32.3202 | 3,975,233,406 | 2024-02-29 |
| 449 | 2024-03-04 | 1,284,719,060 | 5,000 | 32.3181 | 3,975,233,406 | 2024-02-29 |
| 450 | 2024-03-01 | 1,284,714,060 | -32,295,000 | 32.3180 | 3,975,233,406 | 2024-02-29 |
| 451 | 2024-02-29 | 1,317,009,060 | -605,000 | 33.1304 | 3,975,233,406 | 2024-02-29 |
| 452 | 2024-02-28 | 1,317,614,060 | -10,000 | 33.1456 | 3,975,233,406 | 2024-01-31 |
| 453 | 2024-02-27 | 1,317,624,060 | 130,000 | 33.1458 | 3,975,233,406 | 2024-01-31 |
| 454 | 2024-02-26 | 1,317,494,060 | 0 | 33.1426 | 3,975,233,406 | 2024-01-31 |
| 455 | 2024-02-23 | 1,317,494,060 | 485,000 | 33.1426 | 3,975,233,406 | 2024-01-31 |
| 456 | 2024-02-22 | 1,317,009,060 | 300,000 | 33.1304 | 3,975,233,406 | 2024-01-31 |
| 457 | 2024-02-21 | 1,316,709,060 | 3,455,000 | 33.1228 | 3,975,233,406 | 2024-01-31 |
| 458 | 2024-02-20 | 1,313,254,060 | 69,260 | 33.0359 | 3,975,233,406 | 2024-01-31 |
| 459 | 2024-02-19 | 1,313,184,800 | 0 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 460 | 2024-02-16 | 1,313,184,800 | 0 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 461 | 2024-02-15 | 1,313,184,800 | 0 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 462 | 2024-02-14 | 1,313,184,800 | 0 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 463 | 2024-02-09 | 1,313,184,800 | 0 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 464 | 2024-02-08 | 1,313,184,800 | 0 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 465 | 2024-02-07 | 1,313,184,800 | 0 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 466 | 2024-02-06 | 1,313,184,800 | -163,045,000 | 33.0342 | 3,975,233,406 | 2024-01-31 |
| 467 | 2024-02-05 | 1,476,229,800 | 0 | 37.1357 | 3,975,233,406 | 2024-01-31 |
| 468 | 2024-02-02 | 1,476,229,800 | 500,000 | 37.1357 | 3,975,233,406 | 2024-01-31 |
| 469 | 2024-02-01 | 1,475,729,800 | 0 | 37.1231 | 3,975,233,406 | 2024-01-31 |
| 470 | 2024-01-31 | 1,475,729,800 | 0 | 37.1231 | 3,975,233,406 | 2024-01-31 |
| 471 | 2024-01-30 | 1,475,729,800 | 0 | 37.1231 | 3,975,233,406 | 2023-12-31 |
| 472 | 2024-01-29 | 1,475,729,800 | 0 | 37.1231 | 3,975,233,406 | 2023-12-31 |
| 473 | 2024-01-26 | 1,475,729,800 | 0 | 37.1231 | 3,975,233,406 | 2023-12-31 |
| 474 | 2024-01-25 | 1,475,729,800 | 0 | 37.1231 | 3,975,233,406 | 2023-12-31 |
| 475 | 2024-01-24 | 1,475,729,800 | 0 | 37.1231 | 3,975,233,406 | 2023-12-31 |
| 476 | 2024-01-23 | 1,475,729,800 | -5,000 | 37.1231 | 3,975,233,406 | 2023-12-31 |
| 477 | 2024-01-22 | 1,475,734,800 | -3,110,000 | 37.1232 | 3,975,233,406 | 2023-12-31 |
| 478 | 2024-01-19 | 1,478,844,800 | -150,000 | 37.2015 | 3,975,233,406 | 2023-12-31 |
| 479 | 2024-01-18 | 1,478,994,800 | 0 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 480 | 2024-01-17 | 1,478,994,800 | 0 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 481 | 2024-01-16 | 1,478,994,800 | 0 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 482 | 2024-01-15 | 1,478,994,800 | 0 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 483 | 2024-01-12 | 1,478,994,800 | 0 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 484 | 2024-01-11 | 1,478,994,800 | 0 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 485 | 2024-01-10 | 1,478,994,800 | 0 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 486 | 2024-01-09 | 1,478,994,800 | 115,000 | 37.2052 | 3,975,233,406 | 2023-12-31 |
| 487 | 2024-01-08 | 1,478,879,800 | 0 | 37.2023 | 3,975,233,406 | 2023-12-31 |
| 488 | 2024-01-05 | 1,478,879,800 | -28,005,000 | 37.2023 | 3,975,233,406 | 2023-12-31 |
| 489 | 2024-01-04 | 1,506,884,800 | 0 | 37.9068 | 3,975,233,406 | 2023-12-31 |
| 490 | 2024-01-03 | 1,506,884,800 | -20,000,000 | 37.9068 | 3,975,233,406 | 2023-12-31 |
| 491 | 2024-01-02 | 1,526,884,800 | 0 | 38.4099 | 3,975,233,406 | 2023-12-31 |
| 492 | 2023-12-29 | 1,526,884,800 | 0 | 38.4099 | 3,975,233,406 | 2023-11-30 |
| 493 | 2023-12-28 | 1,526,884,800 | 0 | 38.4099 | 3,975,233,406 | 2023-11-30 |
| 494 | 2023-12-27 | 1,526,884,800 | 0 | 38.4099 | 3,975,233,406 | 2023-11-30 |
| 495 | 2023-12-22 | 1,526,884,800 | 10,000 | 38.4099 | 3,975,233,406 | 2023-11-30 |
| 496 | 2023-12-21 | 1,526,874,800 | 0 | 38.4097 | 3,975,233,406 | 2023-11-30 |
| 497 | 2023-12-20 | 1,526,874,800 | 0 | 38.4097 | 3,975,233,406 | 2023-11-30 |
| 498 | 2023-12-19 | 1,526,874,800 | -115,000 | 38.4097 | 3,975,233,406 | 2023-11-30 |
| 499 | 2023-12-18 | 1,526,989,800 | 0 | 38.4126 | 3,975,233,406 | 2023-11-30 |
| 500 | 2023-12-15 | 1,526,989,800 | 0 | 38.4126 | 3,975,233,406 | 2023-11-30 |
| 501 | 2023-12-14 | 1,526,989,800 | 0 | 38.4126 | 3,975,233,406 | 2023-11-30 |
| 502 | 2023-12-13 | 1,526,989,800 | 0 | 38.4126 | 3,975,233,406 | 2023-11-30 |
| 503 | 2023-12-12 | 1,526,989,800 | 0 | 38.4126 | 3,975,233,406 | 2023-11-30 |
| 504 | 2023-12-11 | 1,526,989,800 | 0 | 38.4126 | 3,975,233,406 | 2023-11-30 |
| 505 | 2023-12-08 | 1,526,989,800 | -20,000,000 | 38.4126 | 3,975,233,406 | 2023-11-30 |
| 506 | 2023-12-07 | 1,546,989,800 | 0 | 38.9157 | 3,975,233,406 | 2023-11-30 |
| 507 | 2023-12-06 | 1,546,989,800 | 0 | 38.9157 | 3,975,233,406 | 2023-11-30 |
| 508 | 2023-12-05 | 1,546,989,800 | 0 | 38.9157 | 3,975,233,406 | 2023-11-30 |
| 509 | 2023-12-04 | 1,546,989,800 | 0 | 38.9157 | 3,975,233,406 | 2023-11-30 |
| 510 | 2023-12-01 | 1,546,989,800 | 0 | 38.9157 | 3,975,233,406 | 2023-11-30 |
| 511 | 2023-11-30 | 1,546,989,800 | 20,000 | 38.9157 | 3,975,233,406 | 2023-11-30 |
| 512 | 2023-11-29 | 1,546,969,800 | 0 | 38.9152 | 3,975,233,406 | 2023-10-31 |
| 513 | 2023-11-28 | 1,546,969,800 | 0 | 38.9152 | 3,975,233,406 | 2023-10-31 |
| 514 | 2023-11-27 | 1,546,969,800 | 1,185,000 | 38.9152 | 3,975,233,406 | 2023-10-31 |
| 515 | 2023-11-24 | 1,545,784,800 | -20,000 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 516 | 2023-11-23 | 1,545,804,800 | 20,000 | 38.8859 | 3,975,233,406 | 2023-10-31 |
| 517 | 2023-11-22 | 1,545,784,800 | 0 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 518 | 2023-11-21 | 1,545,784,800 | 0 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 519 | 2023-11-20 | 1,545,784,800 | 0 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 520 | 2023-11-17 | 1,545,784,800 | 0 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 521 | 2023-11-16 | 1,545,784,800 | 0 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 522 | 2023-11-15 | 1,545,784,800 | 0 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 523 | 2023-11-14 | 1,545,784,800 | 0 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 524 | 2023-11-13 | 1,545,784,800 | -60,000 | 38.8854 | 3,975,233,406 | 2023-10-31 |
| 525 | 2023-11-10 | 1,545,844,800 | 0 | 38.8869 | 3,975,233,406 | 2023-10-31 |
| 526 | 2023-11-09 | 1,545,844,800 | -145,000 | 38.8869 | 3,975,233,406 | 2023-10-31 |
| 527 | 2023-11-08 | 1,545,989,800 | 0 | 38.8905 | 3,975,233,406 | 2023-10-31 |
| 528 | 2023-11-07 | 1,545,989,800 | 0 | 38.8905 | 3,975,233,406 | 2023-10-31 |
| 529 | 2023-11-06 | 1,545,989,800 | 0 | 38.8905 | 3,975,233,406 | 2023-10-31 |
| 530 | 2023-11-03 | 1,545,989,800 | 0 | 38.8905 | 3,975,233,406 | 2023-10-31 |
| 531 | 2023-11-02 | 1,545,989,800 | 0 | 38.8905 | 3,975,233,406 | 2023-10-31 |
| 532 | 2023-11-01 | 1,545,989,800 | 5,000 | 38.8905 | 3,975,233,406 | 2023-10-31 |
| 533 | 2023-10-31 | 1,545,984,800 | 0 | 38.8904 | 3,975,233,406 | 2023-10-31 |
| 534 | 2023-10-30 | 1,545,984,800 | -30,000,000 | 38.8904 | 3,975,233,406 | 2023-09-30 |
| 535 | 2023-10-27 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 536 | 2023-10-26 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 537 | 2023-10-25 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 538 | 2023-10-24 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 539 | 2023-10-20 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 540 | 2023-10-19 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 541 | 2023-10-18 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 542 | 2023-10-17 | 1,575,984,800 | -65,000 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 543 | 2023-10-16 | 1,576,049,800 | 410,000 | 39.6467 | 3,975,233,406 | 2023-09-30 |
| 544 | 2023-10-13 | 1,575,639,800 | -345,000 | 39.6364 | 3,975,233,406 | 2023-09-30 |
| 545 | 2023-10-12 | 1,575,984,800 | 0 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 546 | 2023-10-11 | 1,575,984,800 | -30,000 | 39.6451 | 3,975,233,406 | 2023-09-30 |
| 547 | 2023-10-10 | 1,576,014,800 | 0 | 39.6458 | 3,975,233,406 | 2023-09-30 |
| 548 | 2023-10-09 | 1,576,014,800 | -40,000 | 39.6458 | 3,975,233,406 | 2023-09-30 |
| 549 | 2023-10-06 | 1,576,054,800 | -40,000 | 39.6468 | 3,975,233,406 | 2023-09-30 |
| 550 | 2023-10-05 | 1,576,094,800 | 5,000 | 39.6479 | 3,975,233,406 | 2023-09-30 |
| 551 | 2023-10-04 | 1,576,089,800 | -30,000 | 39.6477 | 3,975,233,406 | 2023-09-30 |
| 552 | 2023-10-03 | 1,576,119,800 | 0 | 39.6485 | 3,975,233,406 | 2023-09-30 |
| 553 | 2023-09-29 | 1,576,119,800 | 0 | 39.6485 | 3,975,233,406 | 2023-08-31 |
| 554 | 2023-09-28 | 1,576,119,800 | -260,000 | 39.6485 | 3,975,233,406 | 2023-08-31 |
| 555 | 2023-09-27 | 1,576,379,800 | 0 | 39.6550 | 3,975,233,406 | 2023-08-31 |
| 556 | 2023-09-26 | 1,576,379,800 | -15,000 | 39.6550 | 3,975,233,406 | 2023-08-31 |
| 557 | 2023-09-25 | 1,576,394,800 | -5,000 | 39.6554 | 3,975,233,406 | 2023-08-31 |
| 558 | 2023-09-22 | 1,576,399,800 | -40,000 | 39.6555 | 3,975,233,406 | 2023-08-31 |
| 559 | 2023-09-21 | 1,576,439,800 | -355,000 | 39.6565 | 3,975,233,406 | 2023-08-31 |
| 560 | 2023-09-20 | 1,576,794,800 | 410,000 | 39.6655 | 3,975,233,406 | 2023-08-31 |
| 561 | 2023-09-19 | 1,576,384,800 | 0 | 39.6552 | 3,975,233,406 | 2023-08-31 |
| 562 | 2023-09-18 | 1,576,384,800 | -465,000 | 39.6552 | 3,975,233,406 | 2023-08-31 |
| 563 | 2023-09-15 | 1,576,849,800 | 0 | 39.6668 | 3,975,233,406 | 2023-08-31 |
| 564 | 2023-09-14 | 1,576,849,800 | 0 | 39.6668 | 3,975,233,406 | 2023-08-31 |
| 565 | 2023-09-13 | 1,576,849,800 | 0 | 39.6668 | 3,975,233,406 | 2023-08-31 |
| 566 | 2023-09-12 | 1,576,849,800 | 0 | 39.6668 | 3,975,233,406 | 2023-08-31 |
| 567 | 2023-09-11 | 1,576,849,800 | 0 | 39.6668 | 3,975,233,406 | 2023-08-31 |
| 568 | 2023-09-07 | 1,576,849,800 | -110,000 | 39.6668 | 3,975,233,406 | 2023-08-31 |
| 569 | 2023-09-06 | 1,576,959,800 | 0 | 39.6696 | 3,975,233,406 | 2023-08-31 |
| 570 | 2023-09-05 | 1,576,959,800 | 0 | 39.6696 | 3,975,233,406 | 2023-08-31 |
| 571 | 2023-09-04 | 1,576,959,800 | 0 | 39.6696 | 3,975,233,406 | 2023-08-31 |
| 572 | 2023-08-31 | 1,576,959,800 | 0 | 39.6696 | 3,975,233,406 | 2023-08-31 |
| 573 | 2023-08-30 | 1,576,959,800 | 752,000 | 39.6696 | 3,975,233,406 | 2023-07-31 |
| 574 | 2023-08-29 | 1,576,207,800 | 0 | 39.6507 | 3,975,233,406 | 2023-07-31 |
| 575 | 2023-08-28 | 1,576,207,800 | 10,000 | 39.6507 | 3,975,233,406 | 2023-07-31 |
| 576 | 2023-08-25 | 1,576,197,800 | 0 | 39.6504 | 3,975,233,406 | 2023-07-31 |
| 577 | 2023-08-24 | 1,576,197,800 | 11,814 | 39.6504 | 3,975,233,406 | 2023-07-31 |
| 578 | 2023-08-23 | 1,576,185,986 | -752,000 | 39.6501 | 3,975,233,406 | 2023-07-31 |
| 579 | 2023-08-22 | 1,576,937,986 | 0 | 39.6691 | 3,975,233,406 | 2023-07-31 |
| 580 | 2023-08-21 | 1,576,937,986 | 0 | 39.6691 | 3,975,233,406 | 2023-07-31 |
| 581 | 2023-08-18 | 1,576,937,986 | 0 | 39.6691 | 3,975,233,406 | 2023-07-31 |
| 582 | 2023-08-17 | 1,576,937,986 | -210,000 | 39.6691 | 3,975,233,406 | 2023-07-31 |
| 583 | 2023-08-16 | 1,577,147,986 | 2,532,000 | 39.6743 | 3,975,233,406 | 2023-07-31 |
| 584 | 2023-08-15 | 1,574,615,986 | -190,000 | 39.6107 | 3,975,233,406 | 2023-07-31 |
| 585 | 2023-08-14 | 1,574,805,986 | 0 | 39.6154 | 3,975,233,406 | 2023-07-31 |
| 586 | 2023-08-11 | 1,574,805,986 | -10,000 | 39.6154 | 3,975,233,406 | 2023-07-31 |
| 587 | 2023-08-10 | 1,574,815,986 | 0 | 39.6157 | 3,975,233,406 | 2023-07-31 |
| 588 | 2023-08-09 | 1,574,815,986 | 55,000 | 39.6157 | 3,975,233,406 | 2023-07-31 |
| 589 | 2023-08-08 | 1,574,760,986 | 100,000 | 39.6143 | 3,975,233,406 | 2023-07-31 |
| 590 | 2023-08-07 | 1,574,660,986 | -15,000 | 39.6118 | 3,975,233,406 | 2023-07-31 |
| 591 | 2023-08-04 | 1,574,675,986 | -20,000 | 39.6122 | 3,975,233,406 | 2023-07-31 |
| 592 | 2023-08-03 | 1,574,695,986 | -25,000 | 39.6127 | 3,975,233,406 | 2023-07-31 |
| 593 | 2023-08-02 | 1,574,720,986 | 1,778,000 | 39.6133 | 3,975,233,406 | 2023-07-31 |
| 594 | 2023-08-01 | 1,572,942,986 | 100,000 | 39.5686 | 3,975,233,406 | 2023-07-31 |
| 595 | 2023-07-31 | 1,572,842,986 | 0 | 39.5661 | 3,975,233,406 | 2023-07-31 |
| 596 | 2023-07-28 | 1,572,842,986 | 10,000 | 39.5661 | 3,975,233,406 | 2023-06-30 |
| 597 | 2023-07-27 | 1,572,832,986 | -105,000 | 39.5658 | 3,975,233,406 | 2023-06-30 |
| 598 | 2023-07-26 | 1,572,937,986 | 0 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 599 | 2023-07-25 | 1,572,937,986 | 0 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 600 | 2023-07-24 | 1,572,937,986 | 0 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 601 | 2023-07-21 | 1,572,937,986 | 0 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 602 | 2023-07-20 | 1,572,937,986 | 0 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 603 | 2023-07-19 | 1,572,937,986 | 0 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 604 | 2023-07-18 | 1,572,937,986 | 0 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 605 | 2023-07-14 | 1,572,937,986 | -20,000 | 39.5684 | 3,975,233,406 | 2023-06-30 |
| 606 | 2023-07-13 | 1,572,957,986 | -5,000 | 39.5689 | 3,975,233,406 | 2023-06-30 |
| 607 | 2023-07-12 | 1,572,962,986 | -145,000 | 39.5691 | 3,975,233,406 | 2023-06-30 |
| 608 | 2023-07-11 | 1,573,107,986 | -50,000 | 39.5727 | 3,975,233,406 | 2023-06-30 |
| 609 | 2023-07-10 | 1,573,157,986 | -45,000 | 39.5740 | 3,975,233,406 | 2023-06-30 |
| 610 | 2023-07-07 | 1,573,202,986 | -150,000 | 39.5751 | 3,975,233,406 | 2023-06-30 |
| 611 | 2023-07-06 | 1,573,352,986 | 825,770 | 39.5789 | 3,975,233,406 | 2023-06-30 |
| 612 | 2023-07-05 | 1,572,527,216 | 1,430 | 39.5581 | 3,975,233,406 | 2023-06-30 |
| 613 | 2023-07-04 | 1,572,525,786 | 0 | 39.5581 | 3,975,233,406 | 2023-06-30 |
| 614 | 2023-07-03 | 1,572,525,786 | 120,000 | 39.5581 | 3,975,233,406 | 2023-06-30 |
| 615 | 2023-06-30 | 1,572,405,786 | -5,000 | 39.5551 | 3,975,233,406 | 2023-06-30 |
| 616 | 2023-06-29 | 1,572,410,786 | 0 | 39.5552 | 3,975,233,406 | 2023-05-31 |
| 617 | 2023-06-28 | 1,572,410,786 | 5,000 | 39.5552 | 3,975,233,406 | 2023-05-31 |
| 618 | 2023-06-27 | 1,572,405,786 | 0 | 39.5551 | 3,975,233,406 | 2023-05-31 |
| 619 | 2023-06-26 | 1,572,405,786 | 0 | 39.5551 | 3,975,233,406 | 2023-05-31 |
| 620 | 2023-06-23 | 1,572,405,786 | -200,000 | 39.5551 | 3,975,233,406 | 2023-05-31 |
| 621 | 2023-06-21 | 1,572,605,786 | 0 | 39.5601 | 3,975,233,406 | 2023-05-31 |
| 622 | 2023-06-20 | 1,572,605,786 | 265,000 | 39.5601 | 3,975,233,406 | 2023-05-31 |
| 623 | 2023-06-19 | 1,572,340,786 | 340,000 | 39.5534 | 3,975,233,406 | 2023-05-31 |
| 624 | 2023-06-16 | 1,572,000,786 | 5,000 | 39.5449 | 3,975,233,406 | 2023-05-31 |
| 625 | 2023-06-15 | 1,571,995,786 | 0 | 39.5447 | 3,975,233,406 | 2023-05-31 |
| 626 | 2023-06-14 | 1,571,995,786 | 0 | 39.5447 | 3,975,233,406 | 2023-05-31 |
| 627 | 2023-06-13 | 1,571,995,786 | -35,000 | 39.5447 | 3,975,233,406 | 2023-05-31 |
| 628 | 2023-06-12 | 1,572,030,786 | 0 | 39.5456 | 3,975,233,406 | 2023-05-31 |
| 629 | 2023-06-09 | 1,572,030,786 | -60,000 | 39.5456 | 3,975,233,406 | 2023-05-31 |
| 630 | 2023-06-08 | 1,572,090,786 | 0 | 39.5471 | 3,975,233,406 | 2023-05-31 |
| 631 | 2023-06-07 | 1,572,090,786 | -210,000 | 39.5471 | 3,975,233,406 | 2023-05-31 |
| 632 | 2023-06-06 | 1,572,300,786 | 0 | 39.5524 | 3,975,233,406 | 2023-05-31 |
| 633 | 2023-06-05 | 1,572,300,786 | 0 | 39.5524 | 3,975,233,406 | 2023-05-31 |
| 634 | 2023-06-02 | 1,572,300,786 | 0 | 39.5524 | 3,975,233,406 | 2023-05-31 |
| 635 | 2023-06-01 | 1,572,300,786 | -90,000 | 39.5524 | 3,975,233,406 | 2023-05-31 |
| 636 | 2023-05-31 | 1,572,390,786 | 0 | 39.5547 | 3,975,233,406 | 2023-05-31 |
| 637 | 2023-05-30 | 1,572,390,786 | 180,000 | 39.5547 | 3,975,233,406 | 2023-04-30 |
| 638 | 2023-05-29 | 1,572,210,786 | 0 | 39.5502 | 3,975,233,406 | 2023-04-30 |
| 639 | 2023-05-25 | 1,572,210,786 | 5,000 | 39.5502 | 3,975,233,406 | 2023-04-30 |
| 640 | 2023-05-24 | 1,572,205,786 | 5,000 | 39.5500 | 3,975,233,406 | 2023-04-30 |
| 641 | 2023-05-23 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 642 | 2023-05-22 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 643 | 2023-05-19 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 644 | 2023-05-18 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 645 | 2023-05-17 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 646 | 2023-05-16 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 647 | 2023-05-15 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 648 | 2023-05-12 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 649 | 2023-05-11 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 650 | 2023-05-10 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 651 | 2023-05-09 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 652 | 2023-05-08 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 653 | 2023-05-05 | 1,572,200,786 | 0 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 654 | 2023-05-04 | 1,572,200,786 | 5,000 | 39.5499 | 3,975,233,406 | 2023-04-30 |
| 655 | 2023-05-03 | 1,572,195,786 | 0 | 39.5498 | 3,975,233,406 | 2023-04-30 |
| 656 | 2023-05-02 | 1,572,195,786 | 0 | 39.5498 | 3,975,233,406 | 2023-04-30 |
| 657 | 2023-04-28 | 1,572,195,786 | 0 | 39.5498 | 3,975,233,406 | 2023-03-31 |
| 658 | 2023-04-27 | 1,572,195,786 | 5,000 | 39.5498 | 3,975,233,406 | 2023-03-31 |
| 659 | 2023-04-26 | 1,572,190,786 | 5,000 | 39.5496 | 3,975,233,406 | 2023-03-31 |
| 660 | 2023-04-25 | 1,572,185,786 | 0 | 39.5495 | 3,975,233,406 | 2023-03-31 |
| 661 | 2023-04-24 | 1,572,185,786 | 0 | 39.5495 | 3,975,233,406 | 2023-03-31 |
| 662 | 2023-04-21 | 1,572,185,786 | 300,000 | 39.5495 | 3,975,233,406 | 2023-03-31 |
| 663 | 2023-04-20 | 1,571,885,786 | 0 | 39.5420 | 3,975,233,406 | 2023-03-31 |
| 664 | 2023-04-19 | 1,571,885,786 | -4,625,000 | 39.5420 | 3,975,233,406 | 2023-03-31 |
| 665 | 2023-04-18 | 1,576,510,786 | 0 | 39.6583 | 3,975,233,406 | 2023-03-31 |
| 666 | 2023-04-17 | 1,576,510,786 | 0 | 39.6583 | 3,975,233,406 | 2023-03-31 |
| 667 | 2023-04-14 | 1,576,510,786 | 35,000 | 39.6583 | 3,975,233,406 | 2023-03-31 |
| 668 | 2023-04-13 | 1,576,475,786 | -165,000 | 39.6574 | 3,975,233,406 | 2023-03-31 |
| 669 | 2023-04-12 | 1,576,640,786 | 200,000 | 39.6616 | 3,975,233,406 | 2023-03-31 |
| 670 | 2023-04-11 | 1,576,440,786 | 0 | 39.6566 | 3,975,233,406 | 2023-03-31 |
| 671 | 2023-04-06 | 1,576,440,786 | 0 | 39.6566 | 3,975,233,406 | 2023-03-31 |
| 672 | 2023-04-04 | 1,576,440,786 | 0 | 39.6566 | 3,975,233,406 | 2023-03-31 |
| 673 | 2023-04-03 | 1,576,440,786 | -120,000 | 39.6566 | 3,975,233,406 | 2023-03-31 |
| 674 | 2023-03-31 | 1,576,560,786 | 0 | 39.6596 | 3,975,233,406 | 2023-03-31 |
| 675 | 2023-03-30 | 1,576,560,786 | -190,000 | 39.6596 | 3,975,233,406 | 2023-02-28 |
| 676 | 2023-03-29 | 1,576,750,786 | 0 | 39.6644 | 3,975,233,406 | 2023-02-28 |
| 677 | 2023-03-28 | 1,576,750,786 | 0 | 39.6644 | 3,975,233,406 | 2023-02-28 |
| 678 | 2023-03-27 | 1,576,750,786 | 0 | 39.6644 | 3,975,233,406 | 2023-02-28 |
| 679 | 2023-03-24 | 1,576,750,786 | 0 | 39.6644 | 3,975,233,406 | 2023-02-28 |
| 680 | 2023-03-23 | 1,576,750,786 | 10,000 | 39.6644 | 3,975,233,406 | 2023-02-28 |
| 681 | 2023-03-22 | 1,576,740,786 | 0 | 39.6641 | 3,975,233,406 | 2023-02-28 |
| 682 | 2023-03-21 | 1,576,740,786 | -20,000 | 39.6641 | 3,975,233,406 | 2023-02-28 |
| 683 | 2023-03-20 | 1,576,760,786 | -50,000 | 39.6646 | 3,975,233,406 | 2023-02-28 |
| 684 | 2023-03-17 | 1,576,810,786 | 0 | 39.6659 | 3,975,233,406 | 2023-02-28 |
| 685 | 2023-03-16 | 1,576,810,786 | 0 | 39.6659 | 3,975,233,406 | 2023-02-28 |
| 686 | 2023-03-15 | 1,576,810,786 | 20,000 | 39.6659 | 3,975,233,406 | 2023-02-28 |
| 687 | 2023-03-14 | 1,576,790,786 | 0 | 39.6654 | 3,975,233,406 | 2023-02-28 |
| 688 | 2023-03-13 | 1,576,790,786 | 190,000 | 39.6654 | 3,975,233,406 | 2023-02-28 |
| 689 | 2023-03-10 | 1,576,600,786 | 0 | 39.6606 | 3,975,233,406 | 2023-02-28 |
| 690 | 2023-03-09 | 1,576,600,786 | 0 | 39.6606 | 3,975,233,406 | 2023-02-28 |
| 691 | 2023-03-08 | 1,576,600,786 | -110,000 | 39.6606 | 3,975,233,406 | 2023-02-28 |
| 692 | 2023-03-07 | 1,576,710,786 | 0 | 39.6634 | 3,975,233,406 | 2023-02-28 |
| 693 | 2023-03-06 | 1,576,710,786 | -235,000 | 39.6634 | 3,975,233,406 | 2023-02-28 |
| 694 | 2023-03-03 | 1,576,945,786 | -2,522,851 | 39.6693 | 3,975,233,406 | 2023-02-28 |
| 695 | 2023-03-02 | 1,579,468,637 | 30,000 | 39.7327 | 3,975,233,406 | 2023-02-28 |
| 696 | 2023-03-01 | 1,579,438,637 | 0 | 39.7320 | 3,975,233,406 | 2023-02-28 |
| 697 | 2023-02-28 | 1,579,438,637 | 5,000 | 39.7320 | 3,975,233,406 | 2023-02-28 |
| 698 | 2023-02-27 | 1,579,433,637 | 0 | 39.7318 | 3,975,233,406 | 2023-01-31 |
| 699 | 2023-02-24 | 1,579,433,637 | 5,000 | 39.7318 | 3,975,233,406 | 2023-01-31 |
| 700 | 2023-02-23 | 1,579,428,637 | 50,000 | 39.7317 | 3,975,233,406 | 2023-01-31 |
| 701 | 2023-02-22 | 1,579,378,637 | 0 | 39.7305 | 3,975,233,406 | 2023-01-31 |
| 702 | 2023-02-21 | 1,579,378,637 | 5,000 | 39.7305 | 3,975,233,406 | 2023-01-31 |
| 703 | 2023-02-20 | 1,579,373,637 | 0 | 39.7303 | 3,975,233,406 | 2023-01-31 |
| 704 | 2023-02-17 | 1,579,373,637 | 0 | 39.7303 | 3,975,233,406 | 2023-01-31 |
| 705 | 2023-02-16 | 1,579,373,637 | -95,000 | 39.7303 | 3,975,233,406 | 2023-01-31 |
| 706 | 2023-02-15 | 1,579,468,637 | 0 | 39.7327 | 3,975,233,406 | 2023-01-31 |
| 707 | 2023-02-14 | 1,579,468,637 | 0 | 39.7327 | 3,975,233,406 | 2023-01-31 |
| 708 | 2023-02-13 | 1,579,468,637 | 0 | 39.7327 | 3,975,233,406 | 2023-01-31 |
| 709 | 2023-02-10 | 1,579,468,637 | -200,000 | 39.7327 | 3,975,233,406 | 2023-01-31 |
| 710 | 2023-02-09 | 1,579,668,637 | 0 | 39.7378 | 3,975,233,406 | 2023-01-31 |
| 711 | 2023-02-08 | 1,579,668,637 | 0 | 39.7378 | 3,975,233,406 | 2023-01-31 |
| 712 | 2023-02-07 | 1,579,668,637 | 0 | 39.7378 | 3,975,233,406 | 2023-01-31 |
| 713 | 2023-02-06 | 1,579,668,637 | 0 | 39.7378 | 3,975,233,406 | 2023-01-31 |
| 714 | 2023-02-03 | 1,579,668,637 | 0 | 39.7378 | 3,975,233,406 | 2023-01-31 |
| 715 | 2023-02-02 | 1,579,668,637 | -45,000 | 39.7378 | 3,975,233,406 | 2023-01-31 |
| 716 | 2023-02-01 | 1,579,713,637 | 0 | 39.7389 | 3,975,233,406 | 2023-01-31 |
| 717 | 2023-01-31 | 1,579,713,637 | -100,000 | 39.7389 | 3,975,233,406 | 2023-01-31 |
| 718 | 2023-01-30 | 1,579,813,637 | 0 | 39.7414 | 3,975,233,406 | 2022-12-31 |
| 719 | 2023-01-27 | 1,579,813,637 | 0 | 39.7414 | 3,975,233,406 | 2022-12-31 |
| 720 | 2023-01-26 | 1,579,813,637 | 270,000 | 39.7414 | 3,975,233,406 | 2022-12-31 |
| 721 | 2023-01-20 | 1,579,543,637 | 0 | 39.7346 | 3,975,233,406 | 2022-12-31 |
| 722 | 2023-01-19 | 1,579,543,637 | 0 | 39.7346 | 3,975,233,406 | 2022-12-31 |
| 723 | 2023-01-18 | 1,579,543,637 | 0 | 39.7346 | 3,975,233,406 | 2022-12-31 |
| 724 | 2023-01-17 | 1,579,543,637 | 0 | 39.7346 | 3,975,233,406 | 2022-12-31 |
| 725 | 2023-01-16 | 1,579,543,637 | 0 | 39.7346 | 3,975,233,406 | 2022-12-31 |
| 726 | 2023-01-13 | 1,579,543,637 | -10,000 | 39.7346 | 3,975,233,406 | 2022-12-31 |
| 727 | 2023-01-12 | 1,579,553,637 | 0 | 39.7349 | 3,975,233,406 | 2022-12-31 |
| 728 | 2023-01-11 | 1,579,553,637 | 0 | 39.7349 | 3,975,233,406 | 2022-12-31 |
| 729 | 2023-01-10 | 1,579,553,637 | 678,810 | 39.7349 | 3,975,233,406 | 2022-12-31 |
| 730 | 2023-01-09 | 1,578,874,827 | -75,000 | 39.7178 | 3,975,233,406 | 2022-12-31 |
| 731 | 2023-01-06 | 1,578,949,827 | 0 | 39.7197 | 3,975,233,406 | 2022-12-31 |
| 732 | 2023-01-05 | 1,578,949,827 | 0 | 39.7197 | 3,975,233,406 | 2022-12-31 |
| 733 | 2023-01-04 | 1,578,949,827 | 0 | 39.7197 | 3,975,233,406 | 2022-12-31 |
| 734 | 2023-01-03 | 1,578,949,827 | 0 | 39.7197 | 3,975,233,406 | 2022-12-31 |
| 735 | 2022-12-30 | 1,578,949,827 | 0 | 39.7197 | 3,975,233,406 | 2022-11-30 |
| 736 | 2022-12-29 | 1,578,949,827 | 5,000 | 39.7197 | 3,975,233,406 | 2022-11-30 |
| 737 | 2022-12-28 | 1,578,944,827 | 0 | 39.7196 | 3,975,233,406 | 2022-11-30 |
| 738 | 2022-12-23 | 1,578,944,827 | 0 | 39.7196 | 3,975,233,406 | 2022-11-30 |
| 739 | 2022-12-22 | 1,578,944,827 | 0 | 39.7196 | 3,975,233,406 | 2022-11-30 |
| 740 | 2022-12-21 | 1,578,944,827 | -295,000 | 39.7196 | 3,975,233,406 | 2022-11-30 |
| 741 | 2022-12-20 | 1,579,239,827 | 0 | 39.7270 | 3,975,233,406 | 2022-11-30 |
| 742 | 2022-12-19 | 1,579,239,827 | 0 | 39.7270 | 3,975,233,406 | 2022-11-30 |
| 743 | 2022-12-16 | 1,579,239,827 | 0 | 39.7270 | 3,975,233,406 | 2022-11-30 |
| 744 | 2022-12-15 | 1,579,239,827 | 0 | 39.7270 | 3,975,233,406 | 2022-11-30 |
| 745 | 2022-12-14 | 1,579,239,827 | 0 | 39.7270 | 3,975,233,406 | 2022-11-30 |
| 746 | 2022-12-13 | 1,579,239,827 | 0 | 39.7270 | 3,975,233,406 | 2022-11-30 |
| 747 | 2022-12-12 | 1,579,239,827 | 30,000 | 39.7270 | 3,975,233,406 | 2022-11-30 |
| 748 | 2022-12-09 | 1,579,209,827 | 10,000 | 39.7262 | 3,975,233,406 | 2022-11-30 |
| 749 | 2022-12-08 | 1,579,199,827 | -60,000 | 39.7260 | 3,975,233,406 | 2022-11-30 |
| 750 | 2022-12-07 | 1,579,259,827 | 0 | 39.7275 | 3,975,233,406 | 2022-11-30 |
| 751 | 2022-12-06 | 1,579,259,827 | 0 | 39.7275 | 3,975,233,406 | 2022-11-30 |
| 752 | 2022-12-05 | 1,579,259,827 | 0 | 39.7275 | 3,975,233,406 | 2022-11-30 |
| 753 | 2022-12-02 | 1,579,259,827 | 0 | 39.7275 | 3,975,233,406 | 2022-11-30 |
| 754 | 2022-12-01 | 1,579,259,827 | 115,000 | 39.7275 | 3,975,233,406 | 2022-11-30 |
| 755 | 2022-11-30 | 1,579,144,827 | 0 | 39.7246 | 3,975,233,406 | 2022-11-30 |
| 756 | 2022-11-29 | 1,579,144,827 | 0 | 39.7246 | 3,975,233,406 | 2022-10-31 |
| 757 | 2022-11-28 | 1,579,144,827 | 0 | 39.7246 | 3,975,233,406 | 2022-10-31 |
| 758 | 2022-11-25 | 1,579,144,827 | 0 | 39.7246 | 3,975,233,406 | 2022-10-31 |
| 759 | 2022-11-24 | 1,579,144,827 | 0 | 39.7246 | 3,975,233,406 | 2022-10-31 |
| 760 | 2022-11-23 | 1,579,144,827 | -110,000 | 39.7246 | 3,975,233,406 | 2022-10-31 |
| 761 | 2022-11-22 | 1,579,254,827 | 40,000 | 39.7273 | 3,975,233,406 | 2022-10-31 |
| 762 | 2022-11-21 | 1,579,214,827 | 0 | 39.7263 | 3,975,233,406 | 2022-10-31 |
| 763 | 2022-11-18 | 1,579,214,827 | 0 | 39.7263 | 3,975,233,406 | 2022-10-31 |
| 764 | 2022-11-17 | 1,579,214,827 | 130,000 | 39.7263 | 3,975,233,406 | 2022-10-31 |
| 765 | 2022-11-16 | 1,579,084,827 | -180,000 | 39.7231 | 3,975,233,406 | 2022-10-31 |
| 766 | 2022-11-15 | 1,579,264,827 | -300,000 | 39.7276 | 3,975,233,406 | 2022-10-31 |
| 767 | 2022-11-14 | 1,579,564,827 | 0 | 39.7351 | 3,975,233,406 | 2022-10-31 |
| 768 | 2022-11-11 | 1,579,564,827 | 0 | 39.7351 | 3,975,233,406 | 2022-10-31 |
| 769 | 2022-11-10 | 1,579,564,827 | 0 | 39.7351 | 3,975,233,406 | 2022-10-31 |
| 770 | 2022-11-09 | 1,579,564,827 | 0 | 39.7351 | 3,975,233,406 | 2022-10-31 |
| 771 | 2022-11-08 | 1,579,564,827 | -80,000 | 39.7351 | 3,975,233,406 | 2022-10-31 |
| 772 | 2022-11-07 | 1,579,644,827 | 0 | 39.7372 | 3,975,233,406 | 2022-10-31 |
| 773 | 2022-11-04 | 1,579,644,827 | 300,000 | 39.7372 | 3,975,233,406 | 2022-10-31 |
| 774 | 2022-11-03 | 1,579,344,827 | 1,795,000 | 39.7296 | 3,975,233,406 | 2022-10-31 |
| 775 | 2022-11-02 | 1,577,549,827 | 0 | 39.6845 | 3,975,233,406 | 2022-10-31 |
| 776 | 2022-11-01 | 1,577,549,827 | 60,000 | 39.6845 | 3,975,233,406 | 2022-10-31 |
| 777 | 2022-10-31 | 1,577,489,827 | 0 | 39.6829 | 3,975,233,406 | 2022-10-31 |
| 778 | 2022-10-28 | 1,577,489,827 | 0 | 39.6829 | 3,975,233,406 | 2022-09-30 |
| 779 | 2022-10-27 | 1,577,489,827 | 0 | 39.6829 | 3,975,233,406 | 2022-09-30 |
| 780 | 2022-10-26 | 1,577,489,827 | -100,000 | 39.6829 | 3,975,233,406 | 2022-09-30 |
| 781 | 2022-10-25 | 1,577,589,827 | -200,000 | 39.6855 | 3,975,233,406 | 2022-09-30 |
| 782 | 2022-10-24 | 1,577,789,827 | 0 | 39.6905 | 3,975,233,406 | 2022-09-30 |
| 783 | 2022-10-21 | 1,577,789,827 | -100,000 | 39.6905 | 3,975,233,406 | 2022-09-30 |
| 784 | 2022-10-20 | 1,577,889,827 | -15,000 | 39.6930 | 3,975,233,406 | 2022-09-30 |
| 785 | 2022-10-19 | 1,577,904,827 | -37,380 | 39.6934 | 3,975,233,406 | 2022-09-30 |
| 786 | 2022-10-18 | 1,577,942,207 | -163,840,000 | 39.6943 | 3,975,233,406 | 2022-09-30 |
| 787 | 2022-10-17 | 1,741,782,207 | 5,000 | 43.8158 | 3,975,233,406 | 2022-09-30 |
| 788 | 2022-10-14 | 1,741,777,207 | -460,000 | 43.8157 | 3,975,233,406 | 2022-09-30 |
| 789 | 2022-10-13 | 1,742,237,207 | 3,785,000 | 43.8273 | 3,975,233,406 | 2022-09-30 |
| 790 | 2022-10-12 | 1,738,452,207 | 705,000 | 43.7321 | 3,975,233,406 | 2022-09-30 |
| 791 | 2022-10-11 | 1,737,747,207 | -170,000 | 43.7143 | 3,975,233,406 | 2022-09-30 |
| 792 | 2022-10-10 | 1,737,917,207 | -105,000 | 43.7186 | 3,975,233,406 | 2022-09-30 |
| 793 | 2022-10-07 | 1,738,022,207 | 124,980 | 43.7213 | 3,975,233,406 | 2022-09-30 |
| 794 | 2022-10-06 | 1,737,897,227 | 0 | 43.7181 | 3,975,233,406 | 2022-09-30 |
| 795 | 2022-10-05 | 1,737,897,227 | 100,000 | 43.7181 | 3,975,233,406 | 2022-09-30 |
| 796 | 2022-10-03 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-09-30 |
| 797 | 2022-09-30 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-09-30 |
| 798 | 2022-09-29 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 799 | 2022-09-28 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 800 | 2022-09-27 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 801 | 2022-09-26 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 802 | 2022-09-23 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 803 | 2022-09-22 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 804 | 2022-09-21 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 805 | 2022-09-20 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 806 | 2022-09-19 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 807 | 2022-09-16 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 808 | 2022-09-15 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 809 | 2022-09-14 | 1,737,797,227 | 0 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 810 | 2022-09-13 | 1,737,797,227 | -10,000 | 43.7156 | 3,975,233,406 | 2022-08-31 |
| 811 | 2022-09-09 | 1,737,807,227 | 0 | 43.7159 | 3,975,233,406 | 2022-08-31 |
| 812 | 2022-09-08 | 1,737,807,227 | 0 | 43.7159 | 3,975,233,406 | 2022-08-31 |
| 813 | 2022-09-07 | 1,737,807,227 | 0 | 43.7159 | 3,975,233,406 | 2022-08-31 |
| 814 | 2022-09-06 | 1,737,807,227 | 0 | 43.7159 | 3,975,233,406 | 2022-08-31 |
| 815 | 2022-09-05 | 1,737,807,227 | 5,000 | 43.7159 | 3,975,233,406 | 2022-08-31 |
| 816 | 2022-09-02 | 1,737,802,227 | 0 | 43.7157 | 3,975,233,406 | 2022-08-31 |
| 817 | 2022-09-01 | 1,737,802,227 | 0 | 43.7157 | 3,975,233,406 | 2022-08-31 |
| 818 | 2022-08-31 | 1,737,802,227 | 0 | 43.7157 | 3,975,233,406 | 2022-08-31 |
| 819 | 2022-08-30 | 1,737,802,227 | 0 | 43.7157 | 3,975,233,406 | 2022-07-31 |
| 820 | 2022-08-29 | 1,737,802,227 | 0 | 43.7157 | 3,975,233,406 | 2022-07-31 |
| 821 | 2022-08-26 | 1,737,802,227 | 0 | 43.7157 | 3,975,233,406 | 2022-07-31 |
| 822 | 2022-08-25 | 1,737,802,227 | -5,000 | 43.7157 | 3,975,233,406 | 2022-07-31 |
| 823 | 2022-08-24 | 1,737,807,227 | 40,000 | 43.7159 | 3,975,233,406 | 2022-07-31 |
| 824 | 2022-08-23 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 825 | 2022-08-22 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 826 | 2022-08-19 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 827 | 2022-08-18 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 828 | 2022-08-17 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 829 | 2022-08-16 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 830 | 2022-08-15 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 831 | 2022-08-12 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 832 | 2022-08-11 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 833 | 2022-08-10 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 834 | 2022-08-09 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 835 | 2022-08-08 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 836 | 2022-08-05 | 1,737,767,227 | 0 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 837 | 2022-08-04 | 1,737,767,227 | 40,000 | 43.7148 | 3,975,233,406 | 2022-07-31 |
| 838 | 2022-08-03 | 1,737,727,227 | 0 | 43.7138 | 3,975,233,406 | 2022-07-31 |
| 839 | 2022-08-02 | 1,737,727,227 | 0 | 43.7138 | 3,975,233,406 | 2022-07-31 |
| 840 | 2022-08-01 | 1,737,727,227 | 0 | 43.7138 | 3,975,233,406 | 2022-07-31 |
| 841 | 2022-07-29 | 1,737,727,227 | 0 | 43.7138 | 3,975,233,406 | 2022-06-30 |
| 842 | 2022-07-28 | 1,737,727,227 | -49,490,000 | 43.7138 | 3,975,233,406 | 2022-06-30 |
| 843 | 2022-07-27 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 844 | 2022-07-26 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 845 | 2022-07-25 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 846 | 2022-07-22 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 847 | 2022-07-21 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 848 | 2022-07-20 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 849 | 2022-07-19 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 850 | 2022-07-18 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 851 | 2022-07-15 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 852 | 2022-07-14 | 1,787,217,227 | 5,000 | 44.9588 | 3,975,233,406 | 2022-06-30 |
| 853 | 2022-07-13 | 1,787,212,227 | 0 | 44.9587 | 3,975,233,406 | 2022-06-30 |
| 854 | 2022-07-12 | 1,787,212,227 | 0 | 44.9587 | 3,975,233,406 | 2022-06-30 |
| 855 | 2022-07-11 | 1,787,212,227 | 0 | 44.9587 | 3,975,233,406 | 2022-06-30 |
| 856 | 2022-07-08 | 1,787,212,227 | 0 | 44.9587 | 3,975,233,406 | 2022-06-30 |
| 857 | 2022-07-07 | 1,787,212,227 | -180,000 | 44.9587 | 3,975,233,406 | 2022-06-30 |
| 858 | 2022-07-06 | 1,787,392,227 | 0 | 44.9632 | 3,975,233,406 | 2022-06-30 |
| 859 | 2022-07-05 | 1,787,392,227 | 0 | 44.9632 | 3,975,233,406 | 2022-06-30 |
| 860 | 2022-07-04 | 1,787,392,227 | 0 | 44.9632 | 3,975,233,406 | 2022-06-30 |
| 861 | 2022-06-30 | 1,787,392,227 | 0 | 44.9632 | 3,975,233,406 | 2022-06-30 |
| 862 | 2022-06-29 | 1,787,392,227 | 0 | 44.9632 | 3,975,233,406 | 2022-05-31 |
| 863 | 2022-06-28 | 1,787,392,227 | 0 | 44.9632 | 3,975,233,406 | 2022-05-31 |
| 864 | 2022-06-27 | 1,787,392,227 | 175,000 | 44.9632 | 3,975,233,406 | 2022-05-31 |
| 865 | 2022-06-24 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-05-31 |
| 866 | 2022-06-23 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-05-31 |
| 867 | 2022-06-22 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-05-31 |
| 868 | 2022-06-21 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-05-31 |
| 869 | 2022-06-20 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-05-31 |
| 870 | 2022-06-17 | 1,787,217,227 | 0 | 44.9588 | 3,975,233,406 | 2022-05-31 |
| 871 | 2022-06-16 | 1,787,217,227 | -40,000 | 44.9588 | 3,975,233,406 | 2022-05-31 |
| 872 | 2022-06-15 | 1,787,257,227 | -5,000 | 44.9598 | 3,975,233,406 | 2022-05-31 |
| 873 | 2022-06-14 | 1,787,262,227 | 50,000 | 44.9599 | 3,975,233,406 | 2022-05-31 |
| 874 | 2022-06-13 | 1,787,212,227 | -55,000 | 44.9587 | 3,975,233,406 | 2022-05-31 |
| 875 | 2022-06-10 | 1,787,267,227 | 0 | 44.9601 | 3,975,233,406 | 2022-05-31 |
| 876 | 2022-06-09 | 1,787,267,227 | 0 | 44.9601 | 3,975,233,406 | 2022-05-31 |
| 877 | 2022-06-08 | 1,787,267,227 | 0 | 44.9601 | 3,975,233,406 | 2022-05-31 |
| 878 | 2022-06-07 | 1,787,267,227 | 0 | 44.9601 | 3,975,233,406 | 2022-05-31 |
| 879 | 2022-06-06 | 1,787,267,227 | 0 | 44.9601 | 3,975,233,406 | 2022-05-31 |
| 880 | 2022-06-02 | 1,787,267,227 | 13,310 | 44.9601 | 3,975,233,406 | 2022-05-31 |
| 881 | 2022-06-01 | 1,787,253,917 | 0 | 44.9597 | 3,975,233,406 | 2022-05-31 |
| 882 | 2022-05-31 | 1,787,253,917 | -25,000 | 44.9597 | 3,975,233,406 | 2022-05-31 |
| 883 | 2022-05-30 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 884 | 2022-05-27 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 885 | 2022-05-26 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 886 | 2022-05-25 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 887 | 2022-05-24 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 888 | 2022-05-23 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 889 | 2022-05-20 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 890 | 2022-05-19 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 891 | 2022-05-18 | 1,787,278,917 | 0 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 892 | 2022-05-17 | 1,787,278,917 | 10,000 | 44.9604 | 3,975,233,406 | 2022-04-30 |
| 893 | 2022-05-16 | 1,787,268,917 | 0 | 44.9601 | 3,975,233,406 | 2022-04-30 |
| 894 | 2022-05-13 | 1,787,268,917 | 30,000 | 44.9601 | 3,975,233,406 | 2022-04-30 |
| 895 | 2022-05-12 | 1,787,238,917 | 0 | 44.9593 | 3,975,233,406 | 2022-04-30 |
| 896 | 2022-05-11 | 1,787,238,917 | 40,000 | 44.9593 | 3,975,233,406 | 2022-04-30 |
| 897 | 2022-05-10 | 1,787,198,917 | 0 | 44.9583 | 3,975,233,406 | 2022-04-30 |
| 898 | 2022-05-06 | 1,787,198,917 | 0 | 44.9583 | 3,975,233,406 | 2022-04-30 |
| 899 | 2022-05-05 | 1,787,198,917 | 0 | 44.9583 | 3,975,233,406 | 2022-04-30 |
| 900 | 2022-05-04 | 1,787,198,917 | 0 | 44.9583 | 3,975,233,406 | 2022-04-30 |
| 901 | 2022-05-03 | 1,787,198,917 | 0 | 44.9583 | 3,975,233,406 | 2022-04-30 |
| 902 | 2022-04-29 | 1,787,198,917 | -1,930,000 | 44.9583 | 3,975,233,406 | 2022-03-31 |
| 903 | 2022-04-28 | 1,789,128,917 | -90,000 | 45.0069 | 3,975,233,406 | 2022-03-31 |
| 904 | 2022-04-27 | 1,789,218,917 | -100,000 | 45.0092 | 3,975,233,406 | 2022-03-31 |
| 905 | 2022-04-26 | 1,789,318,917 | 0 | 45.0117 | 3,975,233,406 | 2022-03-31 |
| 906 | 2022-04-25 | 1,789,318,917 | -330,000 | 45.0117 | 3,975,233,406 | 2022-03-31 |
| 907 | 2022-04-22 | 1,789,648,917 | 0 | 45.0200 | 3,975,233,406 | 2022-03-31 |
| 908 | 2022-04-21 | 1,789,648,917 | 0 | 45.0200 | 3,975,233,406 | 2022-03-31 |
| 909 | 2022-04-20 | 1,789,648,917 | -205,000 | 45.0200 | 3,975,233,406 | 2022-03-31 |
| 910 | 2022-04-19 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 911 | 2022-04-14 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 912 | 2022-04-13 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 913 | 2022-04-12 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 914 | 2022-04-11 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 915 | 2022-04-08 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 916 | 2022-04-07 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 917 | 2022-04-06 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 918 | 2022-04-04 | 1,789,853,917 | 0 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 919 | 2022-04-01 | 1,789,853,917 | 12,100 | 45.0251 | 3,975,233,406 | 2022-03-31 |
| 920 | 2022-03-31 | 1,789,841,817 | -1,995,000 | 45.0248 | 3,975,233,406 | 2022-03-31 |
| 921 | 2022-03-30 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 922 | 2022-03-29 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 923 | 2022-03-28 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 924 | 2022-03-25 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 925 | 2022-03-24 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 926 | 2022-03-23 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 927 | 2022-03-22 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 928 | 2022-03-21 | 1,791,836,817 | 0 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 929 | 2022-03-18 | 1,791,836,817 | -32,560 | 45.0750 | 3,975,233,406 | 2022-02-28 |
| 930 | 2022-03-17 | 1,791,869,377 | 0 | 45.0758 | 3,975,233,406 | 2022-02-28 |
| 931 | 2022-03-16 | 1,791,869,377 | -210,000 | 45.0758 | 3,975,233,406 | 2022-02-28 |
| 932 | 2022-03-15 | 1,792,079,377 | 0 | 45.0811 | 3,975,233,406 | 2022-02-28 |
| 933 | 2022-03-14 | 1,792,079,377 | 0 | 45.0811 | 3,975,233,406 | 2022-02-28 |
| 934 | 2022-03-11 | 1,792,079,377 | -35,000 | 45.0811 | 3,975,233,406 | 2022-02-28 |
| 935 | 2022-03-10 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 936 | 2022-03-09 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 937 | 2022-03-08 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 938 | 2022-03-07 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 939 | 2022-03-04 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 940 | 2022-03-03 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 941 | 2022-03-02 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 942 | 2022-03-01 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 943 | 2022-02-28 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-02-28 |
| 944 | 2022-02-25 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 945 | 2022-02-24 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 946 | 2022-02-23 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 947 | 2022-02-22 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 948 | 2022-02-21 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 949 | 2022-02-18 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 950 | 2022-02-17 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 951 | 2022-02-16 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 952 | 2022-02-15 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 953 | 2022-02-14 | 1,792,114,377 | 50,000 | 45.0820 | 3,975,233,406 | 2022-01-31 |
| 954 | 2022-02-11 | 1,792,064,377 | 0 | 45.0807 | 3,975,233,406 | 2022-01-31 |
| 955 | 2022-02-10 | 1,792,064,377 | 0 | 45.0807 | 3,975,233,406 | 2022-01-31 |
| 956 | 2022-02-09 | 1,792,064,377 | -15,000 | 45.0807 | 3,975,233,406 | 2022-01-31 |
| 957 | 2022-02-08 | 1,792,079,377 | 0 | 45.0811 | 3,975,233,406 | 2022-01-31 |
| 958 | 2022-02-07 | 1,792,079,377 | 0 | 45.0811 | 3,975,233,406 | 2022-01-31 |
| 959 | 2022-02-04 | 1,792,079,377 | 0 | 45.0811 | 3,975,233,406 | 2022-01-31 |
| 960 | 2022-01-31 | 1,792,079,377 | 0 | 45.0811 | 3,975,233,406 | 2022-01-31 |
| 961 | 2022-01-28 | 1,792,079,377 | -50,000 | 45.0811 | 3,975,233,406 | 2021-12-31 |
| 962 | 2022-01-27 | 1,792,129,377 | 0 | 45.0824 | 3,975,233,406 | 2021-12-31 |
| 963 | 2022-01-26 | 1,792,129,377 | 0 | 45.0824 | 3,975,233,406 | 2021-12-31 |
| 964 | 2022-01-25 | 1,792,129,377 | -5,000 | 45.0824 | 3,975,233,406 | 2021-12-31 |
| 965 | 2022-01-24 | 1,792,134,377 | 0 | 45.0825 | 3,975,233,406 | 2021-12-31 |
| 966 | 2022-01-21 | 1,792,134,377 | -495,000 | 45.0825 | 3,975,233,406 | 2021-12-31 |
| 967 | 2022-01-20 | 1,792,629,377 | 0 | 45.0949 | 3,975,233,406 | 2021-12-31 |
| 968 | 2022-01-19 | 1,792,629,377 | 0 | 45.0949 | 3,975,233,406 | 2021-12-31 |
| 969 | 2022-01-18 | 1,792,629,377 | 0 | 45.0949 | 3,975,233,406 | 2021-12-31 |
| 970 | 2022-01-17 | 1,792,629,377 | 0 | 45.0949 | 3,975,233,406 | 2021-12-31 |
| 971 | 2022-01-14 | 1,792,629,377 | -15,000 | 45.0949 | 3,975,233,406 | 2021-12-31 |
| 972 | 2022-01-13 | 1,792,644,377 | 0 | 45.0953 | 3,975,233,406 | 2021-12-31 |
| 973 | 2022-01-12 | 1,792,644,377 | 0 | 45.0953 | 3,975,233,406 | 2021-12-31 |
| 974 | 2022-01-11 | 1,792,644,377 | 0 | 45.0953 | 3,975,233,406 | 2021-12-31 |
| 975 | 2022-01-10 | 1,792,644,377 | 0 | 45.0953 | 3,975,233,406 | 2021-12-31 |
| 976 | 2022-01-07 | 1,792,644,377 | 0 | 45.0953 | 3,975,233,406 | 2021-12-31 |
| 977 | 2022-01-06 | 1,792,644,377 | 415,000 | 45.0953 | 3,975,233,406 | 2021-12-31 |
| 978 | 2022-01-05 | 1,792,229,377 | 0 | 45.0849 | 3,975,233,406 | 2021-12-31 |
| 979 | 2022-01-04 | 1,792,229,377 | -50,000 | 45.0849 | 3,975,233,406 | 2021-12-31 |
| 980 | 2022-01-03 | 1,792,279,377 | 0 | 45.0861 | 3,975,233,406 | 2021-12-31 |
| 981 | 2021-12-31 | 1,792,279,377 | 0 | 45.0861 | 3,975,233,406 | 2021-12-31 |
| 982 | 2021-12-30 | 1,792,279,377 | -5,000 | 45.0861 | 3,975,233,406 | 2021-11-30 |
| 983 | 2021-12-29 | 1,792,284,377 | 0 | 45.0863 | 3,975,233,406 | 2021-11-30 |
| 984 | 2021-12-28 | 1,792,284,377 | 0 | 45.0863 | 3,975,233,406 | 2021-11-30 |
| 985 | 2021-12-24 | 1,792,284,377 | 0 | 45.0863 | 3,975,233,406 | 2021-11-30 |
| 986 | 2021-12-23 | 1,792,284,377 | 0 | 45.0863 | 3,975,233,406 | 2021-11-30 |
| 987 | 2021-12-22 | 1,792,284,377 | 0 | 45.0863 | 3,975,233,406 | 2021-11-30 |
| 988 | 2021-12-21 | 1,792,284,377 | 0 | 45.0863 | 3,975,233,406 | 2021-11-30 |
| 989 | 2021-12-20 | 1,792,284,377 | 20,000 | 45.0863 | 3,975,233,406 | 2021-11-30 |
| 990 | 2021-12-17 | 1,792,264,377 | 30,000 | 45.0858 | 3,975,233,406 | 2021-11-30 |
| 991 | 2021-12-16 | 1,792,234,377 | 65,000 | 45.0850 | 3,975,233,406 | 2021-11-30 |
| 992 | 2021-12-15 | 1,792,169,377 | 0 | 45.0834 | 3,975,233,406 | 2021-11-30 |
| 993 | 2021-12-14 | 1,792,169,377 | 0 | 45.0834 | 3,975,233,406 | 2021-11-30 |
| 994 | 2021-12-13 | 1,792,169,377 | -5,000 | 45.0834 | 3,975,233,406 | 2021-11-30 |
| 995 | 2021-12-10 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 996 | 2021-12-09 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 997 | 2021-12-08 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 998 | 2021-12-07 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 999 | 2021-12-06 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,792,174,377 | 0 | 45.0835 | 3,975,233,406 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,792,174,377 | -740,000 | 45.0835 | 3,975,233,406 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,792,914,377 | 0 | 45.1021 | 3,975,233,406 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,792,914,377 | 0 | 45.1021 | 3,975,233,406 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,792,914,377 | 0 | 45.1021 | 3,975,233,406 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,792,914,377 | 150,000 | 45.1021 | 3,975,233,406 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,792,764,377 | 0 | 45.0983 | 3,975,233,406 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,792,764,377 | 0 | 45.0983 | 3,975,233,406 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,792,764,377 | 0 | 45.0983 | 3,975,233,406 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,792,764,377 | 260,000 | 45.0983 | 3,975,233,406 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,792,504,377 | 0 | 45.0918 | 3,975,233,406 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,792,504,377 | 180,000 | 45.0918 | 3,975,233,406 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,792,324,377 | 0 | 45.0873 | 3,975,233,406 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,792,324,377 | 5,000 | 45.0873 | 3,975,233,406 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,792,319,377 | 190,000 | 45.0871 | 3,975,233,406 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,792,129,377 | 0 | 45.0824 | 3,975,233,406 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,792,129,377 | 0 | 45.0824 | 3,975,233,406 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,792,129,377 | 0 | 45.0824 | 3,975,233,406 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,792,129,377 | 0 | 45.0824 | 3,975,233,406 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,792,129,377 | 0 | 45.0824 | 3,975,233,406 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,792,129,377 | 5,000 | 45.0824 | 3,975,233,406 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,792,124,377 | 0 | 45.0822 | 3,975,233,406 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,792,124,377 | 0 | 45.0822 | 3,975,233,406 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,792,124,377 | 10,000 | 45.0822 | 3,975,233,406 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,792,114,377 | 0 | 45.0820 | 3,975,233,406 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,792,114,377 | -35,000 | 45.0820 | 3,975,233,406 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,792,149,377 | 0 | 45.0829 | 3,975,233,406 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,792,149,377 | 5,000 | 45.0829 | 3,975,233,406 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,792,144,377 | 90,000 | 45.0827 | 3,975,233,406 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,792,054,377 | 0 | 45.0805 | 3,975,233,406 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,792,054,377 | 0 | 45.0805 | 3,975,233,406 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,792,054,377 | 0 | 45.0805 | 3,975,233,406 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,792,054,377 | 0 | 45.0805 | 3,975,233,406 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,792,054,377 | 5,000 | 45.0805 | 3,975,233,406 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,792,049,377 | -530,000 | 45.0804 | 3,975,233,406 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,792,579,377 | 0 | 45.0937 | 3,975,233,406 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,792,579,377 | 0 | 45.0937 | 3,975,233,406 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,792,579,377 | 305,000 | 45.0937 | 3,975,233,406 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,792,274,377 | 0 | 45.0860 | 3,975,233,406 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,792,274,377 | 0 | 45.0860 | 3,975,233,406 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,792,274,377 | 0 | 45.0860 | 3,975,233,406 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,792,274,377 | 0 | 45.0860 | 3,975,233,406 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,792,274,377 | 0 | 45.0860 | 3,975,233,406 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,792,274,377 | 0 | 45.0860 | 3,975,233,406 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,792,274,377 | 10,000 | 45.0860 | 3,975,233,406 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,792,264,377 | 15,000 | 45.0858 | 3,975,233,406 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,792,249,377 | 0 | 45.0854 | 3,975,233,406 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,792,249,377 | 5,000 | 45.0854 | 3,975,233,406 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,792,244,377 | 0 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,792,244,377 | 43,923 | 45.0853 | 3,975,233,406 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,792,200,454 | 0 | 45.0842 | 3,975,233,406 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,792,200,454 | 0 | 45.0842 | 3,975,233,406 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,792,200,454 | 0 | 45.0842 | 3,975,233,406 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,792,200,454 | 0 | 45.0842 | 3,975,233,406 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,792,200,454 | 0 | 45.0842 | 3,975,233,406 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,792,200,454 | 0 | 45.0842 | 3,975,233,406 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,792,200,454 | 135,000 | 45.0842 | 3,975,233,406 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,792,065,454 | 0 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,792,065,454 | 0 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,792,065,454 | 0 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,792,065,454 | 0 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,792,065,454 | 0 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,792,065,454 | 60,000 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,792,005,454 | 0 | 45.0793 | 3,975,233,406 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,792,005,454 | -20,000 | 45.0793 | 3,975,233,406 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,792,025,454 | 0 | 45.0798 | 3,975,233,406 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,792,025,454 | -100,000 | 45.0798 | 3,975,233,406 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,792,125,454 | 0 | 45.0823 | 3,975,233,406 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,792,125,454 | 0 | 45.0823 | 3,975,233,406 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,792,125,454 | 56,635 | 45.0823 | 3,975,233,406 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,792,068,819 | 0 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,792,068,819 | -5,000 | 45.0808 | 3,975,233,406 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,792,073,819 | 0 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,792,073,819 | -565,000 | 45.0810 | 3,975,233,406 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,792,638,819 | 315,000 | 45.0952 | 3,975,233,406 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,792,323,819 | 0 | 45.0873 | 3,975,233,406 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,792,323,819 | 0 | 45.0873 | 3,975,233,406 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,792,323,819 | 90,000 | 45.0873 | 3,975,233,406 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,792,233,819 | 0 | 45.0850 | 3,975,233,406 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,792,233,819 | 85,000 | 45.0850 | 3,975,233,406 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,792,148,819 | 0 | 45.0829 | 3,975,233,406 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,792,148,819 | 0 | 45.0829 | 3,975,233,406 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,792,148,819 | 0 | 45.0829 | 3,975,233,406 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,792,148,819 | 0 | 45.0829 | 3,975,233,406 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,792,148,819 | 0 | 45.0829 | 3,975,233,406 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,792,148,819 | 0 | 45.0829 | 3,975,233,406 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,792,148,819 | -300,000 | 45.0829 | 3,975,233,406 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,792,448,819 | -90,000 | 45.0904 | 3,975,233,406 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,792,538,819 | -50,000 | 45.0927 | 3,975,233,406 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,792,588,819 | 0 | 45.0939 | 3,975,233,406 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,792,588,819 | 0 | 45.0939 | 3,975,233,406 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,792,588,819 | 5,000 | 45.0939 | 3,975,233,406 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,792,583,819 | 0 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,792,583,819 | -85,000 | 45.0938 | 3,975,233,406 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,792,668,819 | 0 | 45.0959 | 3,975,233,406 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,792,668,819 | 0 | 45.0959 | 3,975,233,406 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,792,668,819 | 0 | 45.0959 | 3,975,233,406 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,792,668,819 | 40,000 | 45.0959 | 3,975,233,406 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,792,628,819 | 0 | 45.0949 | 3,975,233,406 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,792,628,819 | 85,000 | 45.0949 | 3,975,233,406 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,792,543,819 | -5,000 | 45.0928 | 3,975,233,406 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,792,548,819 | 0 | 45.0929 | 3,975,233,406 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,792,548,819 | 895,000 | 45.0929 | 3,975,233,406 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,791,653,819 | 245,000 | 45.0704 | 3,975,233,406 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,791,408,819 | -15,000 | 45.0642 | 3,975,233,406 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,791,423,819 | -70,000 | 45.0646 | 3,975,233,406 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,791,493,819 | 65,000 | 45.0664 | 3,975,233,406 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,791,428,819 | 0 | 45.0647 | 3,975,233,406 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,791,428,819 | 0 | 45.0647 | 3,975,233,406 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,791,428,819 | -120,000 | 45.0647 | 3,975,233,406 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,791,548,819 | -90,000 | 45.0678 | 3,975,233,406 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,791,638,819 | -95,000 | 45.0700 | 3,975,233,406 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,791,733,819 | -100,000 | 45.0724 | 3,975,233,406 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,791,833,819 | -30,000 | 45.0749 | 3,975,233,406 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,791,863,819 | -125,000 | 45.0757 | 3,975,233,406 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,791,988,819 | 260,166 | 45.0788 | 3,975,233,406 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,791,728,653 | 1,120,000 | 45.0723 | 3,975,233,406 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,790,608,653 | 5,000 | 45.0441 | 3,975,233,406 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,790,603,653 | 0 | 45.0440 | 3,975,233,406 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,790,603,653 | 95,000 | 45.0440 | 3,975,233,406 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,790,508,653 | 210,000 | 45.0416 | 3,975,233,406 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,790,298,653 | -55,000 | 45.0363 | 3,975,233,406 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,790,353,653 | 355,000 | 45.0377 | 3,975,233,406 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,789,998,653 | -250,000 | 45.0288 | 3,975,233,406 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,790,248,653 | 90,000 | 45.0351 | 3,975,233,406 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,790,158,653 | 100,000 | 45.0328 | 3,975,233,406 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,790,058,653 | 695,000 | 45.0303 | 3,975,233,406 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,789,363,653 | 110,000 | 45.0128 | 3,975,233,406 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,789,253,653 | -590,000 | 45.0100 | 3,975,233,406 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,789,843,653 | 1,150,000 | 45.0249 | 3,975,233,406 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,788,693,653 | 1,545,000 | 44.9959 | 3,975,233,406 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,787,148,653 | -180,000 | 44.9571 | 3,975,233,406 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,787,328,653 | -30,000 | 44.9616 | 3,975,233,406 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,787,358,653 | 210,000 | 44.9624 | 3,975,233,406 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,787,148,653 | -40,000 | 44.9571 | 3,975,233,406 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,787,188,653 | -830,000 | 44.9581 | 3,975,233,406 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,788,018,653 | 0 | 44.9790 | 3,975,233,406 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,788,018,653 | -260,000 | 44.9790 | 3,975,233,406 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,788,278,653 | 700,000 | 44.9855 | 3,975,233,406 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,787,578,653 | 0 | 44.9679 | 3,975,233,406 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,787,578,653 | 60,000 | 44.9679 | 3,975,233,406 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,787,518,653 | 0 | 44.9664 | 3,975,233,406 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,787,518,653 | 20,000 | 44.9664 | 3,975,233,406 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,787,498,653 | 0 | 44.9659 | 3,975,233,406 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,787,498,653 | 353,667,996 | 44.9659 | 3,975,233,406 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,433,830,657 | 0 | 36.0691 | 3,975,233,406 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,433,830,657 | 0 | 36.0691 | 3,975,233,406 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,433,830,657 | 65,000 | 36.0691 | 3,975,233,406 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,433,765,657 | 0 | 36.0675 | 3,975,233,406 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,433,765,657 | -65,000 | 36.0675 | 3,975,233,406 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,433,830,657 | 0 | 36.0691 | 3,975,233,406 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,433,830,657 | 10,000 | 36.0691 | 3,975,233,406 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,433,820,657 | 0 | 36.0688 | 3,975,233,406 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,433,820,657 | 0 | 36.0688 | 3,975,233,406 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,433,820,657 | 0 | 36.0688 | 3,975,233,406 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,433,820,657 | 0 | 36.0688 | 3,975,233,406 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,433,820,657 | 0 | 36.0688 | 3,975,233,406 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,433,820,657 | -405,000 | 36.0688 | 3,975,233,406 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,434,225,657 | 0 | 36.0790 | 3,975,233,406 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,434,225,657 | 0 | 36.0790 | 3,975,233,406 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,434,225,657 | 0 | 36.0790 | 3,975,233,406 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,434,225,657 | 0 | 36.0790 | 3,975,233,406 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,434,225,657 | 45,000 | 36.0790 | 3,975,233,406 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,434,180,657 | 205,000 | 36.0779 | 3,975,233,406 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,433,975,657 | 0 | 36.0727 | 3,975,233,406 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,433,975,657 | 0 | 36.0727 | 3,975,233,406 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,433,975,657 | 730,000 | 36.0727 | 3,975,233,406 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,433,245,657 | -320,000 | 36.0544 | 3,975,233,406 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,433,565,657 | 0 | 36.0624 | 3,975,233,406 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,433,565,657 | 0 | 36.0624 | 3,975,233,406 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,433,565,657 | -95,000 | 36.0624 | 3,975,233,406 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,433,660,657 | 2,210 | 36.0648 | 3,975,233,406 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,433,658,447 | 0 | 36.0648 | 3,975,233,406 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,433,658,447 | 0 | 36.0648 | 3,975,233,406 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,433,658,447 | 250,000 | 36.0648 | 3,975,233,406 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,433,408,447 | 40,000 | 36.0585 | 3,975,233,406 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,433,368,447 | 0 | 36.0575 | 3,975,233,406 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,433,368,447 | -200,000 | 36.0575 | 3,975,233,406 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,433,568,447 | 0 | 36.0625 | 3,975,233,406 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,433,568,447 | 0 | 36.0625 | 3,975,233,406 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,433,568,447 | 10,000 | 36.0625 | 3,975,233,406 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,433,558,447 | 0 | 36.0622 | 3,975,233,406 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,433,558,447 | -80,000 | 36.0622 | 3,975,233,406 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,433,638,447 | 0 | 36.0643 | 3,975,233,406 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,433,638,447 | 4,818 | 36.0643 | 3,975,233,406 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,433,633,629 | 0 | 36.0641 | 3,975,233,406 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,433,633,629 | 5,000 | 36.0641 | 3,975,233,406 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,433,628,629 | 0 | 36.0640 | 3,975,233,406 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,433,628,629 | 0 | 36.0640 | 3,975,233,406 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,433,628,629 | 0 | 36.0640 | 3,975,233,406 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,433,628,629 | 90,000 | 36.0640 | 3,975,233,406 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,433,538,629 | 100,000 | 36.0617 | 3,975,233,406 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,433,438,629 | 50,000 | 36.0592 | 3,975,233,406 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,433,388,629 | 0 | 36.0580 | 3,975,233,406 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,433,388,629 | 10,000 | 36.0580 | 3,975,233,406 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,433,378,629 | -5,000 | 36.0577 | 3,975,233,406 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,433,383,629 | 133,100 | 36.0578 | 3,975,233,406 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,433,250,529 | 0 | 36.0545 | 3,975,233,406 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,433,250,529 | 0 | 36.0545 | 3,975,233,406 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,433,250,529 | 0 | 36.0545 | 3,975,233,406 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,433,250,529 | 25,000 | 36.0545 | 3,975,233,406 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,433,225,529 | -5,000 | 36.0539 | 3,975,233,406 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,433,230,529 | 0 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,433,230,529 | -30,000 | 36.0540 | 3,975,233,406 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,433,260,529 | 0 | 36.0548 | 3,975,233,406 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,433,260,529 | -30,000 | 36.0548 | 3,975,233,406 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,433,290,529 | 0 | 36.0555 | 3,975,233,406 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,433,290,529 | 180,000 | 36.0555 | 3,975,233,406 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,433,110,529 | 0 | 36.0510 | 3,975,233,406 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,433,110,529 | 0 | 36.0510 | 3,975,233,406 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,433,110,529 | -60,000 | 36.0510 | 3,975,233,406 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,433,170,529 | 0 | 36.0525 | 3,975,233,406 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,433,170,529 | 0 | 36.0525 | 3,975,233,406 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,433,170,529 | 0 | 36.0525 | 3,975,233,406 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,433,170,529 | 0 | 36.0525 | 3,975,233,406 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,433,170,529 | 0 | 36.0525 | 3,975,233,406 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,433,170,529 | 0 | 36.0525 | 3,975,233,406 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,433,170,529 | 4,200 | 36.0525 | 3,975,233,406 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,433,166,329 | 0 | 36.0524 | 3,975,233,406 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,433,166,329 | 0 | 36.0524 | 3,975,233,406 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,433,166,329 | 0 | 36.0524 | 3,975,233,406 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,433,166,329 | 150,000 | 36.0524 | 3,975,233,406 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,433,016,329 | 0 | 36.0486 | 3,975,233,406 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,433,016,329 | 30,000 | 36.0486 | 3,975,233,406 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,432,986,329 | 0 | 36.0479 | 3,975,233,406 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,432,986,329 | 0 | 36.0479 | 3,975,233,406 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,432,986,329 | 200,000 | 36.0479 | 3,975,233,406 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,432,786,329 | 0 | 36.0428 | 3,975,233,406 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,432,786,329 | 20,000 | 36.0428 | 3,975,233,406 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,432,766,329 | 0 | 36.0423 | 3,975,233,406 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,432,766,329 | 30,000 | 36.0423 | 3,975,233,406 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,432,736,329 | 0 | 36.0416 | 3,975,233,406 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,432,736,329 | 0 | 36.0416 | 3,975,233,406 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,432,736,329 | 0 | 36.0416 | 3,975,233,406 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,432,736,329 | 130,000 | 36.0416 | 3,975,233,406 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,432,606,329 | -50,000 | 36.0383 | 3,975,233,406 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,432,656,329 | 10,000 | 36.0396 | 3,975,233,406 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,432,646,329 | 50,000 | 36.0393 | 3,975,233,406 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,432,596,329 | 60,000 | 36.0380 | 3,975,233,406 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,432,536,329 | 0 | 36.0365 | 3,975,233,406 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,432,536,329 | -100,000 | 36.0365 | 3,975,233,406 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,432,636,329 | 545,000 | 36.0390 | 3,975,233,406 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,432,091,329 | 0 | 36.0253 | 3,975,233,406 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,432,091,329 | 5,000 | 36.0253 | 3,975,233,406 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,432,086,329 | 0 | 36.0252 | 3,975,233,406 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,432,086,329 | 0 | 36.0252 | 3,975,233,406 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,432,086,329 | 0 | 36.0252 | 3,975,233,406 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,432,086,329 | 0 | 36.0252 | 3,975,233,406 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,432,086,329 | 40,000 | 36.0252 | 3,975,233,406 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,432,046,329 | 0 | 36.0242 | 3,975,233,406 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,432,046,329 | 0 | 36.0242 | 3,975,233,406 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,432,046,329 | 0 | 36.0242 | 3,975,233,406 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,432,046,329 | 155,000 | 36.0242 | 3,975,233,406 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,431,891,329 | 110,000 | 36.0203 | 3,975,233,406 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,431,781,329 | -200,000 | 36.0175 | 3,975,233,406 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,431,981,329 | 0 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,431,981,329 | -95,000 | 36.0226 | 3,975,233,406 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,432,076,329 | 0 | 36.0250 | 3,975,233,406 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,432,076,329 | 0 | 36.0250 | 3,975,233,406 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,432,076,329 | 334,860 | 36.0250 | 3,975,233,406 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,431,741,469 | 0 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,431,741,469 | 0 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,431,741,469 | 0 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,431,741,469 | 0 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,431,741,469 | 0 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,431,741,469 | 0 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,431,741,469 | 0 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,431,741,469 | 95,000 | 36.0165 | 3,975,233,406 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,431,646,469 | 0 | 36.0141 | 3,975,233,406 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,431,646,469 | 0 | 36.0141 | 3,975,233,406 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,431,646,469 | 0 | 36.0141 | 3,975,233,406 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,431,646,469 | 80,000 | 36.0141 | 3,975,233,406 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,431,566,469 | 0 | 36.0121 | 3,975,233,406 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,431,566,469 | 0 | 36.0121 | 3,975,233,406 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,431,566,469 | 0 | 36.0121 | 3,975,233,406 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,431,566,469 | 0 | 36.0121 | 3,975,233,406 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,431,566,469 | 0 | 36.0121 | 3,975,233,406 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,431,566,469 | 300,000 | 36.0121 | 3,975,233,406 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,431,266,469 | 0 | 36.0046 | 3,975,233,406 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,431,266,469 | -40,000 | 36.0046 | 3,975,233,406 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,431,306,469 | 0 | 36.0056 | 3,975,233,406 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,431,306,469 | 0 | 36.0056 | 3,975,233,406 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,431,306,469 | -25,000 | 36.0056 | 3,975,233,406 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,431,331,469 | 0 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,431,331,469 | -60,000 | 36.0062 | 3,975,233,406 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,431,391,469 | 0 | 36.0077 | 3,975,233,406 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,431,391,469 | 0 | 36.0077 | 3,975,233,406 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,431,391,469 | 0 | 36.0077 | 3,975,233,406 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,431,391,469 | 0 | 36.0077 | 3,975,233,406 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,431,391,469 | 0 | 36.0077 | 3,975,233,406 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,431,391,469 | -5,000 | 36.0077 | 3,975,233,406 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,431,396,469 | 0 | 36.0079 | 3,975,233,406 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,431,396,469 | 0 | 36.0079 | 3,975,233,406 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,431,396,469 | 0 | 36.0079 | 3,975,233,406 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,431,396,469 | 0 | 36.0079 | 3,975,233,406 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,431,396,469 | 0 | 36.0079 | 3,975,233,406 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,431,396,469 | 0 | 36.0079 | 3,975,233,406 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,431,396,469 | -200,000 | 36.0079 | 3,975,233,406 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,431,596,469 | 0 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,431,596,469 | 0 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,431,596,469 | 0 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,431,596,469 | 0 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,431,596,469 | 0 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,431,596,469 | 0 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,431,596,469 | 0 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,431,596,469 | 50,000 | 36.0129 | 3,975,233,406 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,431,546,469 | 0 | 36.0116 | 3,975,233,406 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,431,546,469 | 0 | 36.0116 | 3,975,233,406 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,431,546,469 | 0 | 36.0116 | 3,975,233,406 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,431,546,469 | 0 | 36.0116 | 3,975,233,406 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,431,546,469 | 0 | 36.0116 | 3,975,233,406 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,431,546,469 | 490,000 | 36.0116 | 3,975,233,406 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,431,056,469 | -50,000 | 35.9993 | 3,975,233,406 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,431,106,469 | -55,000 | 36.0006 | 3,975,233,406 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,431,161,469 | 0 | 36.0019 | 3,975,233,406 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,431,161,469 | 0 | 36.0019 | 3,975,233,406 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,431,161,469 | 0 | 36.0019 | 3,975,233,406 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,431,161,469 | 0 | 36.0019 | 3,975,233,406 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,431,161,469 | 95,000 | 36.0019 | 3,975,233,406 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,431,066,469 | 0 | 35.9996 | 3,975,233,406 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,431,066,469 | 0 | 35.9996 | 3,975,233,406 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,431,066,469 | 0 | 35.9996 | 3,975,233,406 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,431,066,469 | 0 | 35.9996 | 3,975,233,406 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,431,066,469 | -5,000 | 35.9996 | 3,975,233,406 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,431,071,469 | 0 | 35.9997 | 3,975,233,406 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,431,071,469 | 0 | 35.9997 | 3,975,233,406 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,431,071,469 | -200,000 | 35.9997 | 3,975,233,406 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,431,271,469 | 0 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,431,271,469 | -10,000 | 36.0047 | 3,975,233,406 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,431,281,469 | 0 | 36.0050 | 3,975,233,406 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,431,281,469 | 0 | 36.0050 | 3,975,233,406 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,431,281,469 | -15,000 | 36.0050 | 3,975,233,406 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,431,296,469 | -5,000 | 36.0053 | 3,975,233,406 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,431,301,469 | 0 | 36.0055 | 3,975,233,406 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,431,301,469 | 0 | 36.0055 | 3,975,233,406 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,431,301,469 | 0 | 36.0055 | 3,975,233,406 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,431,301,469 | -205,000 | 36.0055 | 3,975,233,406 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,431,506,469 | -60,000 | 36.0106 | 3,975,233,406 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,431,566,469 | 0 | 36.0121 | 3,975,233,406 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,431,566,469 | 0 | 36.0121 | 3,975,233,406 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,431,566,469 | 50,000 | 36.0121 | 3,975,233,406 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,431,516,469 | 0 | 36.0109 | 3,975,233,406 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,431,516,469 | 0 | 36.0109 | 3,975,233,406 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,431,516,469 | 0 | 36.0109 | 3,975,233,406 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,431,516,469 | 0 | 36.0109 | 3,975,233,406 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,431,516,469 | 10,000 | 36.0109 | 3,975,233,406 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,431,506,469 | 0 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,431,506,469 | -185,000 | 36.0106 | 3,975,233,406 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,431,691,469 | -15,000 | 36.0153 | 3,975,233,406 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,431,706,469 | 0 | 36.0157 | 3,975,233,406 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,431,706,469 | 30,000 | 36.0157 | 3,975,233,406 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,431,676,469 | -580,000 | 36.0149 | 3,975,233,406 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,432,256,469 | 0 | 36.0295 | 3,975,233,406 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,432,256,469 | 0 | 36.0295 | 3,975,233,406 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,432,256,469 | 0 | 36.0295 | 3,975,233,406 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,432,256,469 | 0 | 36.0295 | 3,975,233,406 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,432,256,469 | 0 | 36.0295 | 3,975,233,406 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,432,256,469 | 0 | 36.0295 | 3,975,233,406 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,432,256,469 | 20,000 | 36.0295 | 3,975,233,406 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,432,236,469 | -180,000 | 36.0290 | 3,975,233,406 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,432,416,469 | 5,000 | 36.0335 | 3,975,233,406 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,432,411,469 | 0 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,432,411,469 | -40,000 | 36.0334 | 3,975,233,406 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,432,451,469 | 0 | 36.0344 | 3,975,233,406 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,432,451,469 | 0 | 36.0344 | 3,975,233,406 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,432,451,469 | 0 | 36.0344 | 3,975,233,406 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,432,451,469 | -60,000 | 36.0344 | 3,975,233,406 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,432,511,469 | 0 | 36.0359 | 3,975,233,406 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,432,511,469 | -75,000 | 36.0359 | 3,975,233,406 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,432,586,469 | 0 | 36.0378 | 3,975,233,406 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,432,586,469 | 0 | 36.0378 | 3,975,233,406 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,432,586,469 | 0 | 36.0378 | 3,975,233,406 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,432,586,469 | 30,000 | 36.0378 | 3,975,233,406 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,432,556,469 | 25,000 | 36.0370 | 3,975,233,406 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,432,531,469 | 0 | 36.0364 | 3,975,233,406 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,432,531,469 | 0 | 36.0364 | 3,975,233,406 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,432,531,469 | 0 | 36.0364 | 3,975,233,406 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,432,531,469 | 10,000 | 36.0364 | 3,975,233,406 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,432,521,469 | 0 | 36.0362 | 3,975,233,406 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,432,521,469 | -80,000 | 36.0362 | 3,975,233,406 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,432,601,469 | 0 | 36.0382 | 3,975,233,406 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,432,601,469 | 0 | 36.0382 | 3,975,233,406 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,432,601,469 | 0 | 36.0382 | 3,975,233,406 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,432,601,469 | -50,000 | 36.0382 | 3,975,233,406 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,432,651,469 | -100,000 | 36.0394 | 3,975,233,406 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,432,751,469 | -295,000 | 36.0419 | 3,975,233,406 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,433,046,469 | -10,000 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,433,056,469 | 0 | 36.0496 | 3,975,233,406 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,433,056,469 | 0 | 36.0496 | 3,975,233,406 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,433,056,469 | 0 | 36.0496 | 3,975,233,406 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,433,056,469 | 0 | 36.0496 | 3,975,233,406 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,433,056,469 | 0 | 36.0496 | 3,975,233,406 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,433,056,469 | 0 | 36.0496 | 3,975,233,406 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,433,056,469 | 40,000 | 36.0496 | 3,975,233,406 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,433,016,469 | -20,000 | 36.0486 | 3,975,233,406 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,433,036,469 | -10,000 | 36.0491 | 3,975,233,406 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,433,046,469 | 0 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,433,046,469 | 2,000,000 | 36.0494 | 3,975,233,406 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,431,046,469 | 0 | 35.9991 | 3,975,233,406 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,431,046,469 | 0 | 35.9991 | 3,975,233,406 | 2019-08-12 |
| 1560 | 2019-08-29 | 1,431,046,469 | 0 | 35.9991 | 3,975,233,406 | 2019-08-12 |
| 1561 | 2019-08-28 | 1,431,046,469 | 0 | 35.9991 | 3,975,233,406 | 2019-08-12 |
| 1562 | 2019-08-27 | 1,431,046,469 | 0 | 35.9991 | 3,975,233,406 | 2019-08-12 |
| 1563 | 2019-08-26 | 1,431,046,469 | 0 | 35.9991 | 3,975,233,406 | 2019-08-12 |
| 1564 | 2019-08-23 | 1,431,046,469 | 45,000 | 35.9991 | 3,975,233,406 | 2019-08-12 |
| 1565 | 2019-08-22 | 1,431,001,469 | 50,000 | 35.9979 | 3,975,233,406 | 2019-08-12 |
| 1566 | 2019-08-21 | 1,430,951,469 | -10,000 | 35.9967 | 3,975,233,406 | 2019-08-12 |
| 1567 | 2019-08-20 | 1,430,961,469 | 5,000 | 35.9969 | 3,975,233,406 | 2019-08-12 |
| 1568 | 2019-08-19 | 1,430,956,469 | 0 | 35.9968 | 3,975,233,406 | 2019-08-12 |
| 1569 | 2019-08-16 | 1,430,956,469 | 0 | 35.9968 | 3,975,233,406 | 2019-08-12 |
| 1570 | 2019-08-15 | 1,430,956,469 | 0 | 35.9968 | 3,975,233,406 | 2019-08-12 |
| 1571 | 2019-08-14 | 1,430,956,469 | -100,000 | 35.9968 | 3,975,233,406 | 2019-08-12 |
| 1572 | 2019-08-13 | 1,431,056,469 | 0 | 35.9993 | 3,975,233,406 | 2019-08-12 |
| 1573 | 2019-08-12 | 1,431,056,469 | 662,525,000 | 35.9993 | 3,975,233,406 | 2019-08-12 |
| 1574 | 2019-08-09 | 768,531,469 | 0 | 23.1996 | 3,312,698,406 | 2019-07-31 |
| 1575 | 2019-08-08 | 768,531,469 | 0 | 23.1996 | 3,312,698,406 | 2019-07-31 |
| 1576 | 2019-08-07 | 768,531,469 | 0 | 23.1996 | 3,312,698,406 | 2019-07-31 |
| 1577 | 2019-08-06 | 768,531,469 | 0 | 23.1996 | 3,312,698,406 | 2019-07-31 |
| 1578 | 2019-08-05 | 768,531,469 | 95,000 | 23.1996 | 3,312,698,406 | 2019-07-31 |
| 1579 | 2019-08-02 | 768,436,469 | -100,000 | 23.1967 | 3,312,698,406 | 2019-07-31 |
| 1580 | 2019-08-01 | 768,536,469 | 5,000 | 23.1997 | 3,312,698,406 | 2019-07-31 |
| 1581 | 2019-07-31 | 768,531,469 | 0 | 23.1996 | 3,312,698,406 | 2019-07-31 |
| 1582 | 2019-07-30 | 768,531,469 | 0 | 23.1996 | 3,312,698,406 | 2019-06-30 |
| 1583 | 2019-07-29 | 768,531,469 | 115,000 | 23.1996 | 3,312,698,406 | 2019-06-30 |
| 1584 | 2019-07-26 | 768,416,469 | 0 | 23.1961 | 3,312,698,406 | 2019-06-30 |
| 1585 | 2019-07-25 | 768,416,469 | -65,000 | 23.1961 | 3,312,698,406 | 2019-06-30 |
| 1586 | 2019-07-24 | 768,481,469 | 0 | 23.1981 | 3,312,698,406 | 2019-06-30 |
| 1587 | 2019-07-23 | 768,481,469 | 0 | 23.1981 | 3,312,698,406 | 2019-06-30 |
| 1588 | 2019-07-22 | 768,481,469 | 0 | 23.1981 | 3,312,698,406 | 2019-06-30 |
| 1589 | 2019-07-19 | 768,481,469 | 5,000 | 23.1981 | 3,312,698,406 | 2019-06-30 |
| 1590 | 2019-07-18 | 768,476,469 | 0 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1591 | 2019-07-17 | 768,476,469 | 0 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1592 | 2019-07-16 | 768,476,469 | 0 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1593 | 2019-07-15 | 768,476,469 | 0 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1594 | 2019-07-12 | 768,476,469 | 0 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1595 | 2019-07-11 | 768,476,469 | 0 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1596 | 2019-07-10 | 768,476,469 | 0 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1597 | 2019-07-09 | 768,476,469 | 55,000 | 23.1979 | 3,312,698,406 | 2019-06-30 |
| 1598 | 2019-07-08 | 768,421,469 | -5,000 | 23.1962 | 3,312,698,406 | 2019-06-30 |
| 1599 | 2019-07-05 | 768,426,469 | 20,000 | 23.1964 | 3,312,698,406 | 2019-06-30 |
| 1600 | 2019-07-04 | 768,406,469 | 100,000 | 23.1958 | 3,312,698,406 | 2019-06-30 |
| 1601 | 2019-07-03 | 768,306,469 | 0 | 23.1928 | 3,312,698,406 | 2019-06-30 |
| 1602 | 2019-07-02 | 768,306,469 | 0 | 23.1928 | 3,312,698,406 | 2019-06-30 |
| 1603 | 2019-06-28 | 768,306,469 | 10,000 | 23.1928 | 3,312,698,406 | 2019-05-31 |
| 1604 | 2019-06-27 | 768,296,469 | 200,000 | 23.1925 | 3,312,698,406 | 2019-05-31 |
| 1605 | 2019-06-26 | 768,096,469 | 0 | 23.1864 | 3,312,698,406 | 2019-05-31 |
| 1606 | 2019-06-25 | 768,096,469 | 380,000 | 23.1864 | 3,312,698,406 | 2019-05-31 |
| 1607 | 2019-06-24 | 767,716,469 | 0 | 23.1750 | 3,312,698,406 | 2019-05-31 |
| 1608 | 2019-06-21 | 767,716,469 | 0 | 23.1750 | 3,312,698,406 | 2019-05-31 |
| 1609 | 2019-06-20 | 767,716,469 | 6,000 | 23.1750 | 3,312,698,406 | 2019-05-31 |
| 1610 | 2019-06-19 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1611 | 2019-06-18 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1612 | 2019-06-17 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1613 | 2019-06-14 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1614 | 2019-06-13 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1615 | 2019-06-12 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1616 | 2019-06-11 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1617 | 2019-06-10 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1618 | 2019-06-06 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1619 | 2019-06-05 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1620 | 2019-06-04 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1621 | 2019-06-03 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1622 | 2019-05-31 | 767,710,469 | 0 | 23.1748 | 3,312,698,406 | 2019-05-31 |
| 1623 | 2019-05-30 | 767,710,469 | 85,000 | 23.1748 | 3,312,698,406 | 2019-04-30 |
| 1624 | 2019-05-29 | 767,625,469 | 0 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1625 | 2019-05-28 | 767,625,469 | 0 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1626 | 2019-05-27 | 767,625,469 | 0 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1627 | 2019-05-24 | 767,625,469 | 0 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1628 | 2019-05-23 | 767,625,469 | 0 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1629 | 2019-05-22 | 767,625,469 | 0 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1630 | 2019-05-21 | 767,625,469 | 0 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1631 | 2019-05-20 | 767,625,469 | 100,000 | 23.1722 | 3,312,698,406 | 2019-04-30 |
| 1632 | 2019-05-17 | 767,525,469 | 0 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1633 | 2019-05-16 | 767,525,469 | 0 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1634 | 2019-05-15 | 767,525,469 | 0 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1635 | 2019-05-14 | 767,525,469 | 0 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1636 | 2019-05-10 | 767,525,469 | 5,000 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1637 | 2019-05-09 | 767,520,469 | -5,000 | 23.1690 | 3,312,698,406 | 2019-04-30 |
| 1638 | 2019-05-08 | 767,525,469 | 0 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1639 | 2019-05-07 | 767,525,469 | 0 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1640 | 2019-05-06 | 767,525,469 | 0 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1641 | 2019-05-03 | 767,525,469 | 165,000 | 23.1692 | 3,312,698,406 | 2019-04-30 |
| 1642 | 2019-05-02 | 767,360,469 | 0 | 23.1642 | 3,312,698,406 | 2019-04-30 |
| 1643 | 2019-04-30 | 767,360,469 | 0 | 23.1642 | 3,312,698,406 | 2019-04-30 |
| 1644 | 2019-04-29 | 767,360,469 | 0 | 23.1642 | 3,312,698,406 | 2019-03-31 |
| 1645 | 2019-04-26 | 767,360,469 | -300,000 | 23.1642 | 3,312,698,406 | 2019-03-31 |
| 1646 | 2019-04-25 | 767,660,469 | 0 | 23.1733 | 3,312,698,406 | 2019-03-31 |
| 1647 | 2019-04-24 | 767,660,469 | 90,000 | 23.1733 | 3,312,698,406 | 2019-03-31 |
| 1648 | 2019-04-23 | 767,570,469 | 0 | 23.1706 | 3,312,698,406 | 2019-03-31 |
| 1649 | 2019-04-18 | 767,570,469 | 0 | 23.1706 | 3,312,698,406 | 2019-03-31 |
| 1650 | 2019-04-17 | 767,570,469 | 100,000 | 23.1706 | 3,312,698,406 | 2019-03-31 |
| 1651 | 2019-04-16 | 767,470,469 | 0 | 23.1675 | 3,312,698,406 | 2019-03-31 |
| 1652 | 2019-04-15 | 767,470,469 | 100,000 | 23.1675 | 3,312,698,406 | 2019-03-31 |
| 1653 | 2019-04-12 | 767,370,469 | 150 | 23.1645 | 3,312,698,406 | 2019-03-31 |
| 1654 | 2019-04-11 | 767,370,319 | 165,000 | 23.1645 | 3,312,698,406 | 2019-03-31 |
| 1655 | 2019-04-10 | 767,205,319 | 0 | 23.1595 | 3,312,698,406 | 2019-03-31 |
| 1656 | 2019-04-09 | 767,205,319 | 0 | 23.1595 | 3,312,698,406 | 2019-03-31 |
| 1657 | 2019-04-08 | 767,205,319 | 0 | 23.1595 | 3,312,698,406 | 2019-03-31 |
| 1658 | 2019-04-04 | 767,205,319 | 0 | 23.1595 | 3,312,698,406 | 2019-03-31 |
| 1659 | 2019-04-03 | 767,205,319 | 0 | 23.1595 | 3,312,698,406 | 2019-03-31 |
| 1660 | 2019-04-02 | 767,205,319 | -460,000 | 23.1595 | 3,312,698,406 | 2019-03-31 |
| 1661 | 2019-04-01 | 767,665,319 | 19,840 | 23.1734 | 3,312,698,406 | 2019-03-31 |
| 1662 | 2019-03-29 | 767,645,479 | -50,000 | 23.1728 | 3,312,698,406 | 2019-02-28 |
| 1663 | 2019-03-28 | 767,695,479 | 0 | 23.1743 | 3,312,698,406 | 2019-02-28 |
| 1664 | 2019-03-27 | 767,695,479 | -105,001 | 23.1743 | 3,312,698,406 | 2019-02-28 |
| 1665 | 2019-03-26 | 767,800,480 | 0 | 23.1775 | 3,312,698,406 | 2019-02-28 |
| 1666 | 2019-03-25 | 767,800,480 | 0 | 23.1775 | 3,312,698,406 | 2019-02-28 |
| 1667 | 2019-03-22 | 767,800,480 | 0 | 23.1775 | 3,312,698,406 | 2019-02-28 |
| 1668 | 2019-03-21 | 767,800,480 | 0 | 23.1775 | 3,312,698,406 | 2019-02-28 |
| 1669 | 2019-03-20 | 767,800,480 | 300,000 | 23.1775 | 3,312,698,406 | 2019-02-28 |
| 1670 | 2019-03-19 | 767,500,480 | 10,000 | 23.1684 | 3,312,698,406 | 2019-02-28 |
| 1671 | 2019-03-18 | 767,490,480 | -210,000 | 23.1681 | 3,312,698,406 | 2019-02-28 |
| 1672 | 2019-03-15 | 767,700,480 | -5,000 | 23.1745 | 3,312,698,406 | 2019-02-28 |
| 1673 | 2019-03-14 | 767,705,480 | 10,000 | 23.1746 | 3,312,698,406 | 2019-02-28 |
| 1674 | 2019-03-13 | 767,695,480 | 0 | 23.1743 | 3,312,698,406 | 2019-02-28 |
| 1675 | 2019-03-12 | 767,695,480 | 0 | 23.1743 | 3,312,698,406 | 2019-02-28 |
| 1676 | 2019-03-11 | 767,695,480 | 100,000 | 23.1743 | 3,312,698,406 | 2019-02-28 |
| 1677 | 2019-03-08 | 767,595,480 | -115,000 | 23.1713 | 3,312,698,406 | 2019-02-28 |
| 1678 | 2019-03-07 | 767,710,480 | 0 | 23.1748 | 3,312,698,406 | 2019-02-28 |
| 1679 | 2019-03-06 | 767,710,480 | -25,000 | 23.1748 | 3,312,698,406 | 2019-02-28 |
| 1680 | 2019-03-05 | 767,735,480 | 265,000 | 23.1755 | 3,312,698,406 | 2019-02-28 |
| 1681 | 2019-03-04 | 767,470,480 | 455,000 | 23.1675 | 3,312,698,406 | 2019-02-28 |
| 1682 | 2019-03-01 | 767,015,480 | 990,000 | 23.1538 | 3,312,698,406 | 2019-02-28 |
| 1683 | 2019-02-28 | 766,025,480 | 6,010,000 | 23.1239 | 3,312,698,406 | 2019-02-28 |
| 1684 | 2019-02-27 | 760,015,480 | 590,000 | 22.9425 | 3,312,698,406 | 2019-01-31 |
| 1685 | 2019-02-26 | 759,425,480 | 180,000 | 22.9247 | 3,312,698,406 | 2019-01-31 |
| 1686 | 2019-02-25 | 759,245,480 | -130,000 | 22.9192 | 3,312,698,406 | 2019-01-31 |
| 1687 | 2019-02-22 | 759,375,480 | 80,000 | 22.9232 | 3,312,698,406 | 2019-01-31 |
| 1688 | 2019-02-21 | 759,295,480 | 0 | 22.9208 | 3,312,698,406 | 2019-01-31 |
| 1689 | 2019-02-20 | 759,295,480 | 0 | 22.9208 | 3,312,698,406 | 2019-01-31 |
| 1690 | 2019-02-19 | 759,295,480 | 0 | 22.9208 | 3,312,698,406 | 2019-01-31 |
| 1691 | 2019-02-18 | 759,295,480 | 80,000 | 22.9208 | 3,312,698,406 | 2019-01-31 |
| 1692 | 2019-02-15 | 759,215,480 | 0 | 22.9183 | 3,312,698,406 | 2019-01-31 |
| 1693 | 2019-02-14 | 759,215,480 | 0 | 22.9183 | 3,312,698,406 | 2019-01-31 |
| 1694 | 2019-02-13 | 759,215,480 | 0 | 22.9183 | 3,312,698,406 | 2019-01-31 |
| 1695 | 2019-02-12 | 759,215,480 | -20,000 | 22.9183 | 3,312,698,406 | 2019-01-31 |
| 1696 | 2019-02-11 | 759,235,480 | 0 | 22.9189 | 3,312,698,406 | 2019-01-31 |
| 1697 | 2019-02-08 | 759,235,480 | 0 | 22.9189 | 3,312,698,406 | 2019-01-31 |
| 1698 | 2019-02-04 | 759,235,480 | 0 | 22.9189 | 3,312,698,406 | 2019-01-31 |
| 1699 | 2019-02-01 | 759,235,480 | 0 | 22.9189 | 3,312,698,406 | 2019-01-31 |
| 1700 | 2019-01-31 | 759,235,480 | 10,000 | 22.9189 | 3,312,698,406 | 2019-01-31 |
| 1701 | 2019-01-30 | 759,225,480 | -180,000 | 22.9186 | 3,312,698,406 | 2018-12-31 |
| 1702 | 2019-01-29 | 759,405,480 | 0 | 22.9241 | 3,312,698,406 | 2018-12-31 |
| 1703 | 2019-01-28 | 759,405,480 | 0 | 22.9241 | 3,312,698,406 | 2018-12-31 |
| 1704 | 2019-01-25 | 759,405,480 | 0 | 22.9241 | 3,312,698,406 | 2018-12-31 |
| 1705 | 2019-01-24 | 759,405,480 | -250,000 | 22.9241 | 3,312,698,406 | 2018-12-31 |
| 1706 | 2019-01-23 | 759,655,480 | 45,000 | 22.9316 | 3,312,698,406 | 2018-12-31 |
| 1707 | 2019-01-22 | 759,610,480 | 300,000 | 22.9303 | 3,312,698,406 | 2018-12-31 |
| 1708 | 2019-01-21 | 759,310,480 | -150,000 | 22.9212 | 3,312,698,406 | 2018-12-31 |
| 1709 | 2019-01-18 | 759,460,480 | 120,000 | 22.9257 | 3,312,698,406 | 2018-12-31 |
| 1710 | 2019-01-17 | 759,340,480 | -70,000 | 22.9221 | 3,312,698,406 | 2018-12-31 |
| 1711 | 2019-01-16 | 759,410,480 | 0 | 22.9242 | 3,312,698,406 | 2018-12-31 |
| 1712 | 2019-01-15 | 759,410,480 | 0 | 22.9242 | 3,312,698,406 | 2018-12-31 |
| 1713 | 2019-01-14 | 759,410,480 | 10,000 | 22.9242 | 3,312,698,406 | 2018-12-31 |
| 1714 | 2019-01-11 | 759,400,480 | 10,000 | 22.9239 | 3,312,698,406 | 2018-12-31 |
| 1715 | 2019-01-10 | 759,390,480 | 0 | 22.9236 | 3,312,698,406 | 2018-12-31 |
| 1716 | 2019-01-09 | 759,390,480 | -20,000 | 22.9236 | 3,312,698,406 | 2018-12-31 |
| 1717 | 2019-01-08 | 759,410,480 | -35,000 | 22.9242 | 3,312,698,406 | 2018-12-31 |
| 1718 | 2019-01-07 | 759,445,480 | 0 | 22.9253 | 3,312,698,406 | 2018-12-31 |
| 1719 | 2019-01-04 | 759,445,480 | 200,000 | 22.9253 | 3,312,698,406 | 2018-12-31 |
| 1720 | 2019-01-03 | 759,245,480 | 10,000 | 22.9192 | 3,312,698,406 | 2018-12-31 |
| 1721 | 2019-01-02 | 759,235,480 | -240,000 | 22.9189 | 3,312,698,406 | 2018-12-31 |
| 1722 | 2018-12-31 | 759,475,480 | 0 | 22.9262 | 3,312,698,406 | 2018-12-31 |
| 1723 | 2018-12-28 | 759,475,480 | 380,000 | 22.9262 | 3,312,698,406 | 2018-11-30 |
| 1724 | 2018-12-27 | 759,095,480 | -1,490,000 | 22.9147 | 3,312,698,406 | 2018-11-30 |
| 1725 | 2018-12-24 | 760,585,480 | 13,310 | 22.9597 | 3,312,698,406 | 2018-11-30 |
| 1726 | 2018-12-21 | 760,572,170 | -2,895,000 | 22.9593 | 3,312,698,406 | 2018-11-30 |
| 1727 | 2018-12-20 | 763,467,170 | -1,270,000 | 23.0467 | 3,312,698,406 | 2018-11-30 |
| 1728 | 2018-12-19 | 764,737,170 | 0 | 23.0850 | 3,312,698,406 | 2018-11-30 |
| 1729 | 2018-12-18 | 764,737,170 | -5,000 | 23.0850 | 3,312,698,406 | 2018-11-30 |
| 1730 | 2018-12-17 | 764,742,170 | -5,000 | 23.0852 | 3,312,698,406 | 2018-11-30 |
| 1731 | 2018-12-14 | 764,747,170 | 0 | 23.0853 | 3,312,698,406 | 2018-11-30 |
| 1732 | 2018-12-13 | 764,747,170 | 0 | 23.0853 | 3,312,698,406 | 2018-11-30 |
| 1733 | 2018-12-12 | 764,747,170 | -15,000 | 23.0853 | 3,312,698,406 | 2018-11-30 |
| 1734 | 2018-12-11 | 764,762,170 | 0 | 23.0858 | 3,312,698,406 | 2018-11-30 |
| 1735 | 2018-12-10 | 764,762,170 | 0 | 23.0858 | 3,312,698,406 | 2018-11-30 |
| 1736 | 2018-12-07 | 764,762,170 | 0 | 23.0858 | 3,312,698,406 | 2018-11-30 |
| 1737 | 2018-12-06 | 764,762,170 | 105,000 | 23.0858 | 3,312,698,406 | 2018-11-30 |
| 1738 | 2018-12-05 | 764,657,170 | 150,000 | 23.0826 | 3,312,698,406 | 2018-11-30 |
| 1739 | 2018-12-04 | 764,507,170 | 0 | 23.0781 | 3,312,698,406 | 2018-11-30 |
| 1740 | 2018-12-03 | 764,507,170 | 0 | 23.0781 | 3,312,698,406 | 2018-11-30 |
| 1741 | 2018-11-30 | 764,507,170 | 0 | 23.0781 | 3,312,698,406 | 2018-11-30 |
| 1742 | 2018-11-29 | 764,507,170 | -5,000 | 23.0781 | 3,312,698,406 | 2018-10-31 |
| 1743 | 2018-11-28 | 764,512,170 | 0 | 23.0782 | 3,312,698,406 | 2018-10-31 |
| 1744 | 2018-11-27 | 764,512,170 | 5,000 | 23.0782 | 3,312,698,406 | 2018-10-31 |
| 1745 | 2018-11-26 | 764,507,170 | -95,000 | 23.0781 | 3,312,698,406 | 2018-10-31 |
| 1746 | 2018-11-23 | 764,602,170 | 0 | 23.0809 | 3,312,698,406 | 2018-10-31 |
| 1747 | 2018-11-22 | 764,602,170 | 0 | 23.0809 | 3,312,698,406 | 2018-10-31 |
| 1748 | 2018-11-21 | 764,602,170 | 0 | 23.0809 | 3,312,698,406 | 2018-10-31 |
| 1749 | 2018-11-20 | 764,602,170 | 0 | 23.0809 | 3,312,698,406 | 2018-10-31 |
| 1750 | 2018-11-19 | 764,602,170 | -255,000 | 23.0809 | 3,312,698,406 | 2018-10-31 |
| 1751 | 2018-11-16 | 764,857,170 | -50,000 | 23.0886 | 3,312,698,406 | 2018-10-31 |
| 1752 | 2018-11-15 | 764,907,170 | 0 | 23.0902 | 3,312,698,406 | 2018-10-31 |
| 1753 | 2018-11-14 | 764,907,170 | 0 | 23.0902 | 3,312,698,406 | 2018-10-31 |
| 1754 | 2018-11-13 | 764,907,170 | -60,000 | 23.0902 | 3,312,698,406 | 2018-10-31 |
| 1755 | 2018-11-12 | 764,967,170 | 0 | 23.0920 | 3,312,698,406 | 2018-10-31 |
| 1756 | 2018-11-09 | 764,967,170 | 0 | 23.0920 | 3,312,698,406 | 2018-10-31 |
| 1757 | 2018-11-08 | 764,967,170 | -265,000 | 23.0920 | 3,312,698,406 | 2018-10-31 |
| 1758 | 2018-11-07 | 765,232,170 | 0 | 23.1000 | 3,312,698,406 | 2018-10-31 |
| 1759 | 2018-11-06 | 765,232,170 | 0 | 23.1000 | 3,312,698,406 | 2018-10-31 |
| 1760 | 2018-11-05 | 765,232,170 | 0 | 23.1000 | 3,312,698,406 | 2018-10-31 |
| 1761 | 2018-11-02 | 765,232,170 | -200,000 | 23.1000 | 3,312,698,406 | 2018-10-31 |
| 1762 | 2018-11-01 | 765,432,170 | 0 | 23.1060 | 3,312,698,406 | 2018-10-31 |
| 1763 | 2018-10-31 | 765,432,170 | 0 | 23.1060 | 3,312,698,406 | 2018-10-31 |
| 1764 | 2018-10-30 | 765,432,170 | 0 | 23.1060 | 3,312,698,406 | 2018-09-30 |
| 1765 | 2018-10-29 | 765,432,170 | 0 | 23.1060 | 3,312,698,406 | 2018-09-30 |
| 1766 | 2018-10-26 | 765,432,170 | 0 | 23.1060 | 3,312,698,406 | 2018-09-30 |
| 1767 | 2018-10-25 | 765,432,170 | -90,000 | 23.1060 | 3,312,698,406 | 2018-09-30 |
| 1768 | 2018-10-24 | 765,522,170 | 0 | 23.1087 | 3,312,698,406 | 2018-09-30 |
| 1769 | 2018-10-23 | 765,522,170 | 0 | 23.1087 | 3,312,698,406 | 2018-09-30 |
| 1770 | 2018-10-22 | 765,522,170 | 0 | 23.1087 | 3,312,698,406 | 2018-09-30 |
| 1771 | 2018-10-19 | 765,522,170 | 0 | 23.1087 | 3,312,698,406 | 2018-09-30 |
| 1772 | 2018-10-18 | 765,522,170 | 0 | 23.1087 | 3,312,698,406 | 2018-09-30 |
| 1773 | 2018-10-16 | 765,522,170 | -50,000 | 23.1087 | 3,312,698,406 | 2018-09-30 |
| 1774 | 2018-10-15 | 765,572,170 | 0 | 23.1102 | 3,312,698,406 | 2018-09-30 |
| 1775 | 2018-10-12 | 765,572,170 | -405,000 | 23.1102 | 3,312,698,406 | 2018-09-30 |
| 1776 | 2018-10-11 | 765,977,170 | 0 | 23.1225 | 3,312,698,406 | 2018-09-30 |
| 1777 | 2018-10-10 | 765,977,170 | -20,000 | 23.1225 | 3,312,698,406 | 2018-09-30 |
| 1778 | 2018-10-09 | 765,997,170 | 0 | 23.1231 | 3,312,698,406 | 2018-09-30 |
| 1779 | 2018-10-08 | 765,997,170 | -675,000 | 23.1231 | 3,312,698,406 | 2018-09-30 |
| 1780 | 2018-10-05 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-09-30 |
| 1781 | 2018-10-04 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-09-30 |
| 1782 | 2018-10-03 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-09-30 |
| 1783 | 2018-10-02 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-09-30 |
| 1784 | 2018-09-28 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1785 | 2018-09-27 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1786 | 2018-09-26 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1787 | 2018-09-24 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1788 | 2018-09-21 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1789 | 2018-09-20 | 766,672,170 | -100,000 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1790 | 2018-09-19 | 766,772,170 | 0 | 23.1465 | 3,312,698,406 | 2018-08-31 |
| 1791 | 2018-09-18 | 766,772,170 | 0 | 23.1465 | 3,312,698,406 | 2018-08-31 |
| 1792 | 2018-09-17 | 766,772,170 | 0 | 23.1465 | 3,312,698,406 | 2018-08-31 |
| 1793 | 2018-09-14 | 766,772,170 | 0 | 23.1465 | 3,312,698,406 | 2018-08-31 |
| 1794 | 2018-09-13 | 766,772,170 | 100,000 | 23.1465 | 3,312,698,406 | 2018-08-31 |
| 1795 | 2018-09-12 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1796 | 2018-09-11 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1797 | 2018-09-10 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1798 | 2018-09-07 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1799 | 2018-09-06 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1800 | 2018-09-05 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1801 | 2018-09-04 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1802 | 2018-09-03 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1803 | 2018-08-31 | 766,672,170 | 0 | 23.1434 | 3,312,698,406 | 2018-08-31 |
| 1804 | 2018-08-30 | 766,672,170 | 10,000 | 23.1434 | 3,312,698,406 | 2018-07-31 |
| 1805 | 2018-08-29 | 766,662,170 | 0 | 23.1431 | 3,312,698,406 | 2018-07-31 |
| 1806 | 2018-08-28 | 766,662,170 | 0 | 23.1431 | 3,312,698,406 | 2018-07-31 |
| 1807 | 2018-08-27 | 766,662,170 | -10 | 23.1431 | 3,312,698,406 | 2018-07-31 |
| 1808 | 2018-08-24 | 766,662,180 | -100,000 | 23.1431 | 3,312,698,406 | 2018-07-31 |
| 1809 | 2018-08-23 | 766,762,180 | 0 | 23.1462 | 3,312,698,406 | 2018-07-31 |
| 1810 | 2018-08-22 | 766,762,180 | 0 | 23.1462 | 3,312,698,406 | 2018-07-31 |
| 1811 | 2018-08-21 | 766,762,180 | 0 | 23.1462 | 3,312,698,406 | 2018-07-31 |
| 1812 | 2018-08-20 | 766,762,180 | 0 | 23.1462 | 3,312,698,406 | 2018-07-31 |
| 1813 | 2018-08-17 | 766,762,180 | 0 | 23.1462 | 3,312,698,406 | 2018-07-31 |
| 1814 | 2018-08-16 | 766,762,180 | -100,000 | 23.1462 | 3,312,698,406 | 2018-07-31 |
| 1815 | 2018-08-15 | 766,862,180 | -100,000 | 23.1492 | 3,312,698,406 | 2018-07-31 |
| 1816 | 2018-08-14 | 766,962,180 | 0 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1817 | 2018-08-13 | 766,962,180 | 0 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1818 | 2018-08-10 | 766,962,180 | 0 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1819 | 2018-08-09 | 766,962,180 | 0 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1820 | 2018-08-08 | 766,962,180 | 20,000 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1821 | 2018-08-07 | 766,942,180 | -20,000 | 23.1516 | 3,312,698,406 | 2018-07-31 |
| 1822 | 2018-08-06 | 766,962,180 | 0 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1823 | 2018-08-03 | 766,962,180 | 0 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1824 | 2018-08-02 | 766,962,180 | 15,000 | 23.1522 | 3,312,698,406 | 2018-07-31 |
| 1825 | 2018-08-01 | 766,947,180 | 335,000 | 23.1517 | 3,312,698,406 | 2018-07-31 |
| 1826 | 2018-07-31 | 766,612,180 | 0 | 23.1416 | 3,312,698,406 | 2018-07-31 |
| 1827 | 2018-07-30 | 766,612,180 | 126,140 | 23.1416 | 3,312,698,406 | 2018-06-30 |
| 1828 | 2018-07-27 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1829 | 2018-07-26 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1830 | 2018-07-25 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1831 | 2018-07-24 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1832 | 2018-07-23 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1833 | 2018-07-20 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1834 | 2018-07-19 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1835 | 2018-07-18 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1836 | 2018-07-17 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1837 | 2018-07-16 | 766,486,040 | 0 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1838 | 2018-07-13 | 766,486,040 | -27,020,000 | 23.1378 | 3,312,698,406 | 2018-06-30 |
| 1839 | 2018-07-12 | 793,506,040 | 0 | 23.9535 | 3,312,698,406 | 2018-06-30 |
| 1840 | 2018-07-11 | 793,506,040 | 0 | 23.9535 | 3,312,698,406 | 2018-06-30 |
| 1841 | 2018-07-10 | 793,506,040 | 0 | 23.9535 | 3,312,698,406 | 2018-06-30 |
| 1842 | 2018-07-09 | 793,506,040 | 0 | 23.9535 | 3,312,698,406 | 2018-06-30 |
| 1843 | 2018-07-06 | 793,506,040 | 0 | 23.9535 | 3,312,698,406 | 2018-06-30 |
| 1844 | 2018-07-05 | 793,506,040 | 0 | 23.9535 | 3,312,698,406 | 2018-06-30 |
| 1845 | 2018-07-04 | 793,506,040 | 3,690 | 23.9535 | 3,312,698,406 | 2018-06-30 |
| 1846 | 2018-07-03 | 793,502,350 | 0 | 23.9534 | 3,312,698,406 | 2018-06-30 |
| 1847 | 2018-06-29 | 793,502,350 | 0 | 23.9534 | 3,312,698,406 | 2018-05-31 |
| 1848 | 2018-06-28 | 793,502,350 | 0 | 23.9534 | 3,312,698,406 | 2018-05-31 |
| 1849 | 2018-06-27 | 793,502,350 | 0 | 23.9534 | 3,312,698,406 | 2018-05-31 |
| 1850 | 2018-06-26 | 793,502,350 | 550,000 | 23.9534 | 3,312,698,406 | 2018-05-31 |
| 1851 | 2018-06-25 | 792,952,350 | 0 | 23.9368 | 3,312,698,406 | 2018-05-31 |
| 1852 | 2018-06-22 | 792,952,350 | 0 | 23.9368 | 3,312,698,406 | 2018-05-31 |
| 1853 | 2018-06-21 | 792,952,350 | 0 | 23.9368 | 3,312,698,406 | 2018-05-31 |
| 1854 | 2018-06-20 | 792,952,350 | 0 | 23.9368 | 3,312,698,406 | 2018-05-31 |
| 1855 | 2018-06-19 | 792,952,350 | 0 | 23.9368 | 3,312,698,406 | 2018-05-31 |
| 1856 | 2018-06-15 | 792,952,350 | 0 | 23.9368 | 3,312,698,406 | 2018-05-31 |
| 1857 | 2018-06-14 | 792,952,350 | -100,000 | 23.9368 | 3,312,698,406 | 2018-05-31 |
| 1858 | 2018-06-13 | 793,052,350 | 420,000 | 23.9398 | 3,312,698,406 | 2018-05-31 |
| 1859 | 2018-06-12 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1860 | 2018-06-11 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1861 | 2018-06-08 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1862 | 2018-06-07 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1863 | 2018-06-06 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1864 | 2018-06-05 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1865 | 2018-06-04 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1866 | 2018-06-01 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1867 | 2018-05-31 | 792,632,350 | 0 | 23.9271 | 3,312,698,406 | 2018-05-31 |
| 1868 | 2018-05-30 | 792,632,350 | -125,000 | 23.9271 | 3,312,698,406 | 2018-04-30 |
| 1869 | 2018-05-29 | 792,757,350 | 250,000 | 23.9309 | 3,312,698,406 | 2018-04-30 |
| 1870 | 2018-05-28 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1871 | 2018-05-25 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1872 | 2018-05-24 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1873 | 2018-05-23 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1874 | 2018-05-21 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1875 | 2018-05-18 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1876 | 2018-05-17 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1877 | 2018-05-16 | 792,507,350 | 0 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1878 | 2018-05-15 | 792,507,350 | -235,000 | 23.9233 | 3,312,698,406 | 2018-04-30 |
| 1879 | 2018-05-14 | 792,742,350 | 5,000 | 23.9304 | 3,312,698,406 | 2018-04-30 |
| 1880 | 2018-05-11 | 792,737,350 | 0 | 23.9303 | 3,312,698,406 | 2018-04-30 |
| 1881 | 2018-05-10 | 792,737,350 | 0 | 23.9303 | 3,312,698,406 | 2018-04-30 |
| 1882 | 2018-05-09 | 792,737,350 | 0 | 23.9303 | 3,312,698,406 | 2018-04-30 |
| 1883 | 2018-05-08 | 792,737,350 | 5,000 | 23.9303 | 3,312,698,406 | 2018-04-30 |
| 1884 | 2018-05-07 | 792,732,350 | 0 | 23.9301 | 3,312,698,406 | 2018-04-30 |
| 1885 | 2018-05-04 | 792,732,350 | 0 | 23.9301 | 3,312,698,406 | 2018-04-30 |
| 1886 | 2018-05-03 | 792,732,350 | 0 | 23.9301 | 3,312,698,406 | 2018-04-30 |
| 1887 | 2018-05-02 | 792,732,350 | 25,000 | 23.9301 | 3,312,698,406 | 2018-04-30 |
| 1888 | 2018-04-30 | 792,707,350 | 0 | 23.9294 | 3,312,698,406 | 2018-04-30 |
| 1889 | 2018-04-27 | 792,707,350 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1890 | 2018-04-26 | 792,707,350 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1891 | 2018-04-25 | 792,707,350 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1892 | 2018-04-24 | 792,707,350 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1893 | 2018-04-23 | 792,707,350 | -4 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1894 | 2018-04-20 | 792,707,354 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1895 | 2018-04-19 | 792,707,354 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1896 | 2018-04-18 | 792,707,354 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1897 | 2018-04-17 | 792,707,354 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1898 | 2018-04-16 | 792,707,354 | 0 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1899 | 2018-04-13 | 792,707,354 | 105,000 | 23.9294 | 3,312,698,406 | 2018-03-31 |
| 1900 | 2018-04-12 | 792,602,354 | 0 | 23.9262 | 3,312,698,406 | 2018-03-31 |
| 1901 | 2018-04-11 | 792,602,354 | 1,250 | 23.9262 | 3,312,698,406 | 2018-03-31 |
| 1902 | 2018-04-10 | 792,601,104 | 50,000 | 23.9261 | 3,312,698,406 | 2018-03-31 |
| 1903 | 2018-04-09 | 792,551,104 | 0 | 23.9246 | 3,312,698,406 | 2018-03-31 |
| 1904 | 2018-04-06 | 792,551,104 | 0 | 23.9246 | 3,312,698,406 | 2018-03-31 |
| 1905 | 2018-04-04 | 792,551,104 | -50,000 | 23.9246 | 3,312,698,406 | 2018-03-31 |
| 1906 | 2018-04-03 | 792,601,104 | -100,000 | 23.9261 | 3,312,698,406 | 2018-03-31 |
| 1907 | 2018-03-29 | 792,701,104 | 5,000 | 23.9292 | 3,312,698,406 | 2018-02-28 |
| 1908 | 2018-03-28 | 792,696,104 | 0 | 23.9290 | 3,312,698,406 | 2018-02-28 |
| 1909 | 2018-03-27 | 792,696,104 | -100,000 | 23.9290 | 3,312,698,406 | 2018-02-28 |
| 1910 | 2018-03-26 | 792,796,104 | 605,000 | 23.9320 | 3,312,698,406 | 2018-02-28 |
| 1911 | 2018-03-23 | 792,191,104 | 0 | 23.9138 | 3,312,698,406 | 2018-02-28 |
| 1912 | 2018-03-22 | 792,191,104 | 5,000 | 23.9138 | 3,312,698,406 | 2018-02-28 |
| 1913 | 2018-03-21 | 792,186,104 | 0 | 23.9136 | 3,312,698,406 | 2018-02-28 |
| 1914 | 2018-03-20 | 792,186,104 | 15,000 | 23.9136 | 3,312,698,406 | 2018-02-28 |
| 1915 | 2018-03-19 | 792,171,104 | 0 | 23.9132 | 3,312,698,406 | 2018-02-28 |
| 1916 | 2018-03-16 | 792,171,104 | -40,000 | 23.9132 | 3,312,698,406 | 2018-02-28 |
| 1917 | 2018-03-15 | 792,211,104 | 100,000 | 23.9144 | 3,312,698,406 | 2018-02-28 |
| 1918 | 2018-03-14 | 792,111,104 | 0 | 23.9114 | 3,312,698,406 | 2018-02-28 |
| 1919 | 2018-03-13 | 792,111,104 | 0 | 23.9114 | 3,312,698,406 | 2018-02-28 |
| 1920 | 2018-03-12 | 792,111,104 | -110,000 | 23.9114 | 3,312,698,406 | 2018-02-28 |
| 1921 | 2018-03-09 | 792,221,104 | 370,000 | 23.9147 | 3,312,698,406 | 2018-02-28 |
| 1922 | 2018-03-08 | 791,851,104 | 1,020,000 | 23.9035 | 3,312,698,406 | 2018-02-28 |
| 1923 | 2018-03-07 | 790,831,104 | -30,000 | 23.8727 | 3,312,698,406 | 2018-02-28 |
| 1924 | 2018-03-06 | 790,861,104 | -603,790 | 23.8736 | 3,312,698,406 | 2018-02-28 |
| 1925 | 2018-03-05 | 791,464,894 | -805,000 | 23.8918 | 3,312,698,406 | 2018-02-28 |
| 1926 | 2018-03-02 | 792,269,894 | -95,000 | 23.9161 | 3,312,698,406 | 2018-02-28 |
| 1927 | 2018-03-01 | 792,364,894 | -915,000 | 23.9190 | 3,312,698,406 | 2018-02-28 |
| 1928 | 2018-02-28 | 793,279,894 | -2,312,921 | 23.9466 | 3,312,698,406 | 2018-02-28 |
| 1929 | 2018-02-27 | 795,592,815 | -190,000 | 24.0165 | 3,312,698,406 | 2018-01-31 |
| 1930 | 2018-02-26 | 795,782,815 | -150,000 | 24.0222 | 3,312,698,406 | 2018-01-31 |
| 1931 | 2018-02-23 | 795,932,815 | 25,000 | 24.0267 | 3,312,698,406 | 2018-01-31 |
| 1932 | 2018-02-22 | 795,907,815 | 0 | 24.0260 | 3,312,698,406 | 2018-01-31 |
| 1933 | 2018-02-21 | 795,907,815 | 261,620 | 24.0260 | 3,312,698,406 | 2018-01-31 |
| 1934 | 2018-02-20 | 795,646,195 | 0 | 24.0181 | 3,312,698,406 | 2018-01-31 |
| 1935 | 2018-02-15 | 795,646,195 | 0 | 24.0181 | 3,312,698,406 | 2018-01-31 |
| 1936 | 2018-02-14 | 795,646,195 | 0 | 24.0181 | 3,312,698,406 | 2018-01-31 |
| 1937 | 2018-02-13 | 795,646,195 | 1,520,000 | 24.0181 | 3,312,698,406 | 2018-01-31 |
| 1938 | 2018-02-12 | 794,126,195 | 0 | 23.9722 | 3,312,698,406 | 2018-01-31 |
| 1939 | 2018-02-09 | 794,126,195 | 0 | 23.9722 | 3,312,698,406 | 2018-01-31 |
| 1940 | 2018-02-08 | 794,126,195 | 15,000 | 23.9722 | 3,312,698,406 | 2018-01-31 |
| 1941 | 2018-02-07 | 794,111,195 | 10,000 | 23.9717 | 3,312,698,406 | 2018-01-31 |
| 1942 | 2018-02-06 | 794,101,195 | 0 | 23.9714 | 3,312,698,406 | 2018-01-31 |
| 1943 | 2018-02-05 | 794,101,195 | 0 | 23.9714 | 3,312,698,406 | 2018-01-31 |
| 1944 | 2018-02-02 | 794,101,195 | 55,000 | 23.9714 | 3,312,698,406 | 2018-01-31 |
| 1945 | 2018-02-01 | 794,046,195 | 80,000 | 23.9698 | 3,312,698,406 | 2018-01-31 |
| 1946 | 2018-01-31 | 793,966,195 | 1,245,000 | 23.9674 | 3,312,698,406 | 2018-01-31 |
| 1947 | 2018-01-30 | 792,721,195 | 230,000 | 23.9298 | 3,312,698,406 | 2017-12-31 |
| 1948 | 2018-01-29 | 792,491,195 | 265,000 | 23.9228 | 3,312,698,406 | 2017-12-31 |
| 1949 | 2018-01-26 | 792,226,195 | 775,000 | 23.9148 | 3,312,698,406 | 2017-12-31 |
| 1950 | 2018-01-25 | 791,451,195 | 335,000 | 23.8914 | 3,312,698,406 | 2017-12-31 |
| 1951 | 2018-01-24 | 791,116,195 | 3,000,000 | 23.8813 | 3,312,698,406 | 2017-12-31 |
| 1952 | 2018-01-23 | 788,116,195 | -90,000 | 23.7908 | 3,312,698,406 | 2017-12-31 |
| 1953 | 2018-01-22 | 788,206,195 | -550,000 | 23.7935 | 3,312,698,406 | 2017-12-31 |
| 1954 | 2018-01-19 | 788,756,195 | -75,000 | 23.8101 | 3,312,698,406 | 2017-12-31 |
| 1955 | 2018-01-18 | 788,831,195 | -35,000 | 23.8123 | 3,312,698,406 | 2017-12-31 |
| 1956 | 2018-01-17 | 788,866,195 | 0 | 23.8134 | 3,312,698,406 | 2017-12-31 |
| 1957 | 2018-01-16 | 788,866,195 | 0 | 23.8134 | 3,312,698,406 | 2017-12-31 |
| 1958 | 2018-01-15 | 788,866,195 | 0 | 23.8134 | 3,312,698,406 | 2017-12-31 |
| 1959 | 2018-01-12 | 788,866,195 | 0 | 23.8134 | 3,312,698,406 | 2017-12-31 |
| 1960 | 2018-01-11 | 788,866,195 | 0 | 23.8134 | 3,312,698,406 | 2017-12-31 |
| 1961 | 2018-01-10 | 788,866,195 | 30,000 | 23.8134 | 3,312,698,406 | 2017-12-31 |
| 1962 | 2018-01-09 | 788,836,195 | 0 | 23.8125 | 3,312,698,406 | 2017-12-31 |
| 1963 | 2018-01-08 | 788,836,195 | 0 | 23.8125 | 3,312,698,406 | 2017-12-31 |
| 1964 | 2018-01-05 | 788,836,195 | -35,000 | 23.8125 | 3,312,698,406 | 2017-12-31 |
| 1965 | 2018-01-04 | 788,871,195 | -150,000 | 23.8136 | 3,312,698,406 | 2017-12-31 |
| 1966 | 2018-01-03 | 789,021,195 | 0 | 23.8181 | 3,312,698,406 | 2017-12-31 |
| 1967 | 2018-01-02 | 789,021,195 | 0 | 23.8181 | 3,312,698,406 | 2017-12-31 |
| 1968 | 2017-12-29 | 789,021,195 | 0 | 23.8181 | 3,312,698,406 | 2017-11-30 |
| 1969 | 2017-12-28 | 789,021,195 | 44,157 | 23.8181 | 3,312,698,406 | 2017-11-30 |
| 1970 | 2017-12-27 | 788,977,038 | 0 | 23.8167 | 3,312,698,406 | 2017-11-30 |
| 1971 | 2017-12-22 | 788,977,038 | 0 | 23.8167 | 3,312,698,406 | 2017-11-30 |
| 1972 | 2017-12-21 | 788,977,038 | 0 | 23.8167 | 3,312,698,406 | 2017-11-30 |
| 1973 | 2017-12-20 | 788,977,038 | 0 | 23.8167 | 3,312,698,406 | 2017-11-30 |
| 1974 | 2017-12-19 | 788,977,038 | 0 | 23.8167 | 3,312,698,406 | 2017-11-30 |
| 1975 | 2017-12-18 | 788,977,038 | 100,000 | 23.8167 | 3,312,698,406 | 2017-11-30 |
| 1976 | 2017-12-15 | 788,877,038 | 0 | 23.8137 | 3,312,698,406 | 2017-11-30 |
| 1977 | 2017-12-14 | 788,877,038 | 0 | 23.8137 | 3,312,698,406 | 2017-11-30 |
| 1978 | 2017-12-13 | 788,877,038 | 0 | 23.8137 | 3,312,698,406 | 2017-11-30 |
| 1979 | 2017-12-12 | 788,877,038 | 50,000 | 23.8137 | 3,312,698,406 | 2017-11-30 |
| 1980 | 2017-12-11 | 788,827,038 | 0 | 23.8122 | 3,312,698,406 | 2017-11-30 |
| 1981 | 2017-12-08 | 788,827,038 | 0 | 23.8122 | 3,312,698,406 | 2017-11-30 |
| 1982 | 2017-12-07 | 788,827,038 | 0 | 23.8122 | 3,312,698,406 | 2017-11-30 |
| 1983 | 2017-12-06 | 788,827,038 | 0 | 23.8122 | 3,312,698,406 | 2017-11-30 |
| 1984 | 2017-12-05 | 788,827,038 | 13,310 | 23.8122 | 3,312,698,406 | 2017-11-30 |
| 1985 | 2017-12-04 | 788,813,728 | 0 | 23.8118 | 3,312,698,406 | 2017-11-30 |
| 1986 | 2017-12-01 | 788,813,728 | 0 | 23.8118 | 3,312,698,406 | 2017-11-30 |
| 1987 | 2017-11-30 | 788,813,728 | 0 | 23.8118 | 3,312,698,406 | 2017-11-30 |
| 1988 | 2017-11-29 | 788,813,728 | 0 | 23.8118 | 3,312,698,406 | 2017-10-31 |
| 1989 | 2017-11-28 | 788,813,728 | 40,000 | 23.8118 | 3,312,698,406 | 2017-10-31 |
| 1990 | 2017-11-27 | 788,773,728 | -43,000 | 23.8106 | 3,312,698,406 | 2017-10-31 |
| 1991 | 2017-11-24 | 788,816,728 | 0 | 23.8119 | 3,312,698,406 | 2017-10-31 |
| 1992 | 2017-11-23 | 788,816,728 | 0 | 23.8119 | 3,312,698,406 | 2017-10-31 |
| 1993 | 2017-11-22 | 788,816,728 | 30,000 | 23.8119 | 3,312,698,406 | 2017-10-31 |
| 1994 | 2017-11-21 | 788,786,728 | 0 | 23.8110 | 3,312,698,406 | 2017-10-31 |
| 1995 | 2017-11-20 | 788,786,728 | 0 | 23.8110 | 3,312,698,406 | 2017-10-31 |
| 1996 | 2017-11-17 | 788,786,728 | 0 | 23.8110 | 3,312,698,406 | 2017-10-31 |
| 1997 | 2017-11-16 | 788,786,728 | 100,000 | 23.8110 | 3,312,698,406 | 2017-10-31 |
| 1998 | 2017-11-15 | 788,686,728 | 0 | 23.8080 | 3,312,698,406 | 2017-10-31 |
| 1999 | 2017-11-14 | 788,686,728 | 0 | 23.8080 | 3,312,698,406 | 2017-10-31 |
| 2000 | 2017-11-13 | 788,686,728 | 0 | 23.8080 | 3,312,698,406 | 2017-10-31 |
| 2001 | 2017-11-10 | 788,686,728 | 5,000 | 23.8080 | 3,312,698,406 | 2017-10-31 |
| 2002 | 2017-11-09 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2003 | 2017-11-08 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2004 | 2017-11-07 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2005 | 2017-11-06 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2006 | 2017-11-03 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2007 | 2017-11-02 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2008 | 2017-11-01 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2009 | 2017-10-31 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-10-31 |
| 2010 | 2017-10-30 | 788,681,728 | 0 | 23.8078 | 3,312,698,406 | 2017-09-30 |
| 2011 | 2017-10-27 | 788,681,728 | -35,000 | 23.8078 | 3,312,698,406 | 2017-09-30 |
| 2012 | 2017-10-26 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2013 | 2017-10-25 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2014 | 2017-10-24 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2015 | 2017-10-23 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2016 | 2017-10-20 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2017 | 2017-10-19 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2018 | 2017-10-18 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2019 | 2017-10-17 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2020 | 2017-10-16 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2021 | 2017-10-13 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2022 | 2017-10-12 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2023 | 2017-10-11 | 788,716,728 | 0 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2024 | 2017-10-10 | 788,716,728 | -7,935,000 | 23.8089 | 3,312,698,406 | 2017-09-30 |
| 2025 | 2017-10-09 | 796,651,728 | 0 | 24.0484 | 3,312,698,406 | 2017-09-30 |
| 2026 | 2017-10-06 | 796,651,728 | 0 | 24.0484 | 3,312,698,406 | 2017-09-30 |
| 2027 | 2017-10-04 | 796,651,728 | 0 | 24.0484 | 3,312,698,406 | 2017-09-30 |
| 2028 | 2017-10-03 | 796,651,728 | 0 | 24.0484 | 3,312,698,406 | 2017-09-30 |
| 2029 | 2017-09-29 | 796,651,728 | 0 | 24.0484 | 3,312,698,406 | 2017-08-31 |
| 2030 | 2017-09-28 | 796,651,728 | 0 | 24.0484 | 3,312,698,406 | 2017-08-31 |
| 2031 | 2017-09-27 | 796,651,728 | 80,000 | 24.0484 | 3,312,698,406 | 2017-08-31 |
| 2032 | 2017-09-26 | 796,571,728 | 0 | 24.0460 | 3,312,698,406 | 2017-08-31 |
| 2033 | 2017-09-25 | 796,571,728 | 5,000 | 24.0460 | 3,312,698,406 | 2017-08-31 |
| 2034 | 2017-09-22 | 796,566,728 | -305,000 | 24.0459 | 3,312,698,406 | 2017-08-31 |
| 2035 | 2017-09-21 | 796,871,728 | -260,000 | 24.0551 | 3,312,698,406 | 2017-08-31 |
| 2036 | 2017-09-20 | 797,131,728 | -10,000 | 24.0629 | 3,312,698,406 | 2017-08-31 |
| 2037 | 2017-09-19 | 797,141,728 | 0 | 24.0632 | 3,312,698,406 | 2017-08-31 |
| 2038 | 2017-09-18 | 797,141,728 | 140,000 | 24.0632 | 3,312,698,406 | 2017-08-31 |
| 2039 | 2017-09-15 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2040 | 2017-09-14 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2041 | 2017-09-13 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2042 | 2017-09-12 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2043 | 2017-09-11 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2044 | 2017-09-08 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2045 | 2017-09-07 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2046 | 2017-09-06 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2047 | 2017-09-05 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2048 | 2017-09-04 | 797,001,728 | 0 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2049 | 2017-09-01 | 797,001,728 | 10,000 | 24.0590 | 3,312,698,406 | 2017-08-31 |
| 2050 | 2017-08-31 | 796,991,728 | 0 | 24.0587 | 3,312,698,406 | 2017-08-31 |
| 2051 | 2017-08-30 | 796,991,728 | 10,000 | 24.0587 | 3,312,698,406 | 2017-07-31 |
| 2052 | 2017-08-29 | 796,981,728 | 0 | 24.0584 | 3,312,698,406 | 2017-07-31 |
| 2053 | 2017-08-28 | 796,981,728 | 0 | 24.0584 | 3,312,698,406 | 2017-07-31 |
| 2054 | 2017-08-25 | 796,981,728 | 0 | 24.0584 | 3,312,698,406 | 2017-07-31 |
| 2055 | 2017-08-24 | 796,981,728 | -5,000 | 24.0584 | 3,312,698,406 | 2017-07-31 |
| 2056 | 2017-08-23 | 796,986,728 | 0 | 24.0585 | 3,312,698,406 | 2017-07-31 |
| 2057 | 2017-08-22 | 796,986,728 | 0 | 24.0585 | 3,312,698,406 | 2017-07-31 |
| 2058 | 2017-08-21 | 796,986,728 | 0 | 24.0585 | 3,312,698,406 | 2017-07-31 |
| 2059 | 2017-08-18 | 796,986,728 | 12,000 | 24.0585 | 3,312,698,406 | 2017-07-31 |
| 2060 | 2017-08-17 | 796,974,728 | 0 | 24.0582 | 3,312,698,406 | 2017-07-31 |
| 2061 | 2017-08-16 | 796,974,728 | 0 | 24.0582 | 3,312,698,406 | 2017-07-31 |
| 2062 | 2017-08-15 | 796,974,728 | 0 | 24.0582 | 3,312,698,406 | 2017-07-31 |
| 2063 | 2017-08-14 | 796,974,728 | 0 | 24.0582 | 3,312,698,406 | 2017-07-31 |
| 2064 | 2017-08-11 | 796,974,728 | 18,310 | 24.0582 | 3,312,698,406 | 2017-07-31 |
| 2065 | 2017-08-10 | 796,956,418 | 5,000 | 24.0576 | 3,312,698,406 | 2017-07-31 |
| 2066 | 2017-08-09 | 796,951,418 | 0 | 24.0575 | 3,312,698,406 | 2017-07-31 |
| 2067 | 2017-08-08 | 796,951,418 | 5,000 | 24.0575 | 3,312,698,406 | 2017-07-31 |
| 2068 | 2017-08-07 | 796,946,418 | 20,000 | 24.0573 | 3,312,698,406 | 2017-07-31 |
| 2069 | 2017-08-04 | 796,926,418 | 0 | 24.0567 | 3,312,698,406 | 2017-07-31 |
| 2070 | 2017-08-03 | 796,926,418 | 25,000 | 24.0567 | 3,312,698,406 | 2017-07-31 |
| 2071 | 2017-08-02 | 796,901,418 | 0 | 24.0560 | 3,312,698,406 | 2017-07-31 |
| 2072 | 2017-08-01 | 796,901,418 | 0 | 24.0560 | 3,312,698,406 | 2017-07-31 |
| 2073 | 2017-07-31 | 796,901,418 | 0 | 24.0560 | 3,312,698,406 | 2017-07-31 |
| 2074 | 2017-07-28 | 796,901,418 | 0 | 24.0560 | 3,312,698,406 | 2017-06-30 |
| 2075 | 2017-07-27 | 796,901,418 | 0 | 24.0560 | 3,312,698,406 | 2017-06-30 |
| 2076 | 2017-07-26 | 796,901,418 | -150,000 | 24.0560 | 3,312,698,406 | 2017-06-30 |
| 2077 | 2017-07-25 | 797,051,418 | 135,000 | 24.0605 | 3,312,698,406 | 2017-06-30 |
| 2078 | 2017-07-24 | 796,916,418 | 640,000 | 24.0564 | 3,312,698,406 | 2017-06-30 |
| 2079 | 2017-07-21 | 796,276,418 | 0 | 24.0371 | 3,312,698,406 | 2017-06-30 |
| 2080 | 2017-07-20 | 796,276,418 | 23,310 | 24.0371 | 3,312,698,406 | 2017-06-30 |
| 2081 | 2017-07-19 | 796,253,108 | 0 | 24.0364 | 3,312,698,406 | 2017-06-30 |
| 2082 | 2017-07-18 | 796,253,108 | 0 | 24.0364 | 3,312,698,406 | 2017-06-30 |
| 2083 | 2017-07-17 | 796,253,108 | -30,000 | 24.0364 | 3,312,698,406 | 2017-06-30 |
| 2084 | 2017-07-14 | 796,283,108 | 0 | 24.0373 | 3,312,698,406 | 2017-06-30 |
| 2085 | 2017-07-13 | 796,283,108 | 150,000 | 24.0373 | 3,312,698,406 | 2017-06-30 |
| 2086 | 2017-07-12 | 796,133,108 | 0 | 24.0328 | 3,312,698,406 | 2017-06-30 |
| 2087 | 2017-07-11 | 796,133,108 | -140,000 | 24.0328 | 3,312,698,406 | 2017-06-30 |
| 2088 | 2017-07-10 | 796,273,108 | -95,000 | 24.0370 | 3,312,698,406 | 2017-06-30 |
| 2089 | 2017-07-07 | 796,368,108 | 0 | 24.0399 | 3,312,698,406 | 2017-06-30 |
| 2090 | 2017-07-06 | 796,368,108 | -25,000 | 24.0399 | 3,312,698,406 | 2017-06-30 |
| 2091 | 2017-07-05 | 796,393,108 | 0 | 24.0406 | 3,312,698,406 | 2017-06-30 |
| 2092 | 2017-07-04 | 796,393,108 | 5,000 | 24.0406 | 3,312,698,406 | 2017-06-30 |
| 2093 | 2017-07-03 | 796,388,108 | 0 | 24.0405 | 3,312,698,406 | 2017-06-30 |
| 2094 | 2017-06-30 | 796,388,108 | 0 | 24.0405 | 3,312,698,406 | 2017-06-30 |
| 2095 | 2017-06-29 | 796,388,108 | 10,000 | 24.0405 | 3,312,698,406 | 2017-05-31 |
| 2096 | 2017-06-28 | 796,378,108 | 0 | 24.0402 | 3,312,698,406 | 2017-05-31 |
| 2097 | 2017-06-27 | 796,378,108 | 0 | 24.0402 | 3,312,698,406 | 2017-05-31 |
| 2098 | 2017-06-26 | 796,378,108 | 0 | 24.0402 | 3,312,698,406 | 2017-05-31 |
| 2099 | 2017-06-23 | 796,378,108 | -353,722,996 | 24.0402 | 3,312,698,406 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,150,101,104 | 1,000,000 | 34.7180 | 3,312,698,406 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,149,101,104 | 0 | 34.6878 | 3,312,698,406 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,149,101,104 | 0 | 34.6878 | 3,312,698,406 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,149,101,104 | -35,000 | 34.6878 | 3,312,698,406 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,149,136,104 | 0 | 34.6888 | 3,312,698,406 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,149,136,104 | 0 | 34.6888 | 3,312,698,406 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,149,136,104 | 5,000 | 34.6888 | 3,312,698,406 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,149,131,104 | 0 | 34.6887 | 3,312,698,406 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,149,131,104 | 545,000 | 34.6887 | 3,312,698,406 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,148,586,104 | 0 | 34.6722 | 3,312,698,406 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,148,586,104 | 0 | 34.6722 | 3,312,698,406 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,148,586,104 | 0 | 34.6722 | 3,312,698,406 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,148,586,104 | 930,000 | 34.6722 | 3,312,698,406 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,147,656,104 | 0 | 34.6441 | 3,312,698,406 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,147,656,104 | 10,000 | 34.6441 | 3,312,698,406 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,147,646,104 | 0 | 34.6438 | 3,312,698,406 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,147,646,104 | -50,000 | 34.6438 | 3,312,698,406 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,147,696,104 | 23,188,730 | 34.6454 | 3,312,698,406 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,124,507,374 | 0 | 33.9454 | 3,312,698,406 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,124,507,374 | 30,000 | 33.9454 | 3,312,698,406 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,124,477,374 | 0 | 33.9445 | 3,312,698,406 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,124,477,374 | -100,000 | 33.9445 | 3,312,698,406 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,124,577,374 | 0 | 33.9475 | 3,312,698,406 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,124,577,374 | 25,000 | 33.9475 | 3,312,698,406 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,124,552,374 | 0 | 33.9467 | 3,312,698,406 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,124,552,374 | 0 | 33.9467 | 3,312,698,406 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,124,552,374 | 0 | 33.9467 | 3,312,698,406 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,124,552,374 | 0 | 33.9467 | 3,312,698,406 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,124,552,374 | 0 | 33.9467 | 3,312,698,406 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,124,552,374 | 0 | 33.9467 | 3,312,698,406 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,124,552,374 | 10,000 | 33.9467 | 3,312,698,406 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,124,542,374 | 0 | 33.9464 | 3,312,698,406 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,124,542,374 | 10,000 | 33.9464 | 3,312,698,406 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,124,532,374 | 0 | 33.9461 | 3,312,698,406 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,124,532,374 | 0 | 33.9461 | 3,312,698,406 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,124,532,374 | 25,000 | 33.9461 | 3,312,698,406 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,124,507,374 | -135,000 | 33.9454 | 3,312,698,406 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,124,642,374 | -50,000 | 33.9494 | 3,312,698,406 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,124,692,374 | 0 | 33.9509 | 3,312,698,406 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,124,692,374 | -50,000 | 33.9509 | 3,312,698,406 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,124,742,374 | 0 | 33.9525 | 3,312,698,406 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,124,742,374 | 0 | 33.9525 | 3,312,698,406 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,124,742,374 | 45,000 | 33.9525 | 3,312,698,406 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,124,697,374 | 0 | 33.9511 | 3,312,698,406 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,124,697,374 | 0 | 33.9511 | 3,312,698,406 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,124,697,374 | 0 | 33.9511 | 3,312,698,406 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,124,697,374 | -5,720 | 33.9511 | 3,312,698,406 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,124,703,094 | 0 | 33.9513 | 3,312,698,406 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,124,703,094 | 580,000 | 33.9513 | 3,312,698,406 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,124,123,094 | 0 | 33.9338 | 3,312,698,406 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,124,123,094 | 100,000 | 33.9338 | 3,312,698,406 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,124,023,094 | 10,000 | 33.9307 | 3,312,698,406 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,124,013,094 | -2,000,000 | 33.9304 | 3,312,698,406 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,126,013,094 | 0 | 33.9908 | 3,312,698,406 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,126,013,094 | -100,000 | 33.9908 | 3,312,698,406 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,126,113,094 | 0 | 33.9938 | 3,312,698,406 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,126,113,094 | -30,000 | 33.9938 | 3,312,698,406 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,126,143,094 | 0 | 33.9947 | 3,312,698,406 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,126,143,094 | 0 | 33.9947 | 3,312,698,406 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,126,143,094 | 335,000 | 33.9947 | 3,312,698,406 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,125,808,094 | 0 | 33.9846 | 3,312,698,406 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,125,808,094 | 215,000 | 33.9846 | 3,312,698,406 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,125,593,094 | 95,000 | 33.9781 | 3,312,698,406 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,125,498,094 | 0 | 33.9753 | 3,312,698,406 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,125,498,094 | 0 | 33.9753 | 3,312,698,406 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,125,498,094 | 0 | 33.9753 | 3,312,698,406 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,125,498,094 | -25,000 | 33.9753 | 3,312,698,406 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,125,523,094 | 0 | 33.9760 | 3,312,698,406 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,125,523,094 | 0 | 33.9760 | 3,312,698,406 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,125,523,094 | 0 | 33.9760 | 3,312,698,406 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,125,523,094 | 0 | 33.9760 | 3,312,698,406 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,125,523,094 | 35,000 | 33.9760 | 3,312,698,406 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,125,488,094 | 5,000 | 33.9750 | 3,312,698,406 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,125,483,094 | 0 | 33.9748 | 3,312,698,406 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,125,483,094 | 0 | 33.9748 | 3,312,698,406 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,125,483,094 | 110,000 | 33.9748 | 3,312,698,406 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,125,373,094 | 0 | 33.9715 | 3,312,698,406 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,125,373,094 | -5,000 | 33.9715 | 3,312,698,406 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,125,378,094 | 4,200 | 33.9716 | 3,312,698,406 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,125,373,894 | 15,000 | 33.9715 | 3,312,698,406 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,125,358,894 | -140,000 | 33.9711 | 3,312,698,406 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,125,498,894 | -255,000 | 33.9753 | 3,312,698,406 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,125,753,894 | 5,000 | 33.9830 | 3,312,698,406 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,125,748,894 | -95,000 | 33.9828 | 3,312,698,406 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,125,843,894 | 0 | 33.9857 | 3,312,698,406 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,125,843,894 | 0 | 33.9857 | 3,312,698,406 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,125,843,894 | 0 | 33.9857 | 3,312,698,406 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,125,843,894 | -164,157 | 33.9857 | 3,312,698,406 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,126,008,051 | 0 | 33.9907 | 3,312,698,406 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,126,008,051 | -100,000 | 33.9907 | 3,312,698,406 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,126,108,051 | 0 | 33.9937 | 3,312,698,406 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,126,108,051 | -10,000 | 33.9937 | 3,312,698,406 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,126,118,051 | 0 | 33.9940 | 3,312,698,406 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,126,118,051 | 0 | 33.9940 | 3,312,698,406 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,126,118,051 | 0 | 33.9940 | 3,312,698,406 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,126,118,051 | 0 | 33.9940 | 3,312,698,406 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,126,118,051 | 0 | 33.9940 | 3,312,698,406 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,126,118,051 | 640,000 | 33.9940 | 3,312,698,406 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,125,478,051 | 0 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,125,478,051 | -120,000 | 33.9747 | 3,312,698,406 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,125,598,051 | 0 | 33.9783 | 3,312,698,406 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,125,598,051 | 0 | 33.9783 | 3,312,698,406 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,125,598,051 | 0 | 33.9783 | 3,312,698,406 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,125,598,051 | 0 | 33.9783 | 3,312,698,406 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,125,598,051 | 0 | 33.9783 | 3,312,698,406 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,125,598,051 | 0 | 33.9783 | 3,312,698,406 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,125,598,051 | -100,000 | 33.9783 | 3,312,698,406 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,125,698,051 | 0 | 33.9813 | 3,312,698,406 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,125,698,051 | 20,000 | 33.9813 | 3,312,698,406 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,125,678,051 | 0 | 33.9807 | 3,312,698,406 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,125,678,051 | 0 | 33.9807 | 3,312,698,406 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,125,678,051 | 25,000 | 33.9807 | 3,312,698,406 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,125,653,051 | 0 | 33.9799 | 3,312,698,406 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,125,653,051 | 0 | 33.9799 | 3,312,698,406 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,125,653,051 | 0 | 33.9799 | 3,312,698,406 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,125,653,051 | 0 | 33.9799 | 3,312,698,406 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,125,653,051 | 0 | 33.9799 | 3,312,698,406 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,125,653,051 | 0 | 33.9799 | 3,312,698,406 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,125,653,051 | -100,000 | 33.9799 | 3,312,698,406 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,125,753,051 | 0 | 33.9830 | 3,312,698,406 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,125,753,051 | 140,000 | 33.9830 | 3,312,698,406 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,125,613,051 | 0 | 33.9787 | 3,312,698,406 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,125,613,051 | -30,000 | 33.9787 | 3,312,698,406 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,125,643,051 | -150,000 | 33.9796 | 3,312,698,406 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,125,793,051 | 0 | 33.9842 | 3,312,698,406 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,125,793,051 | 0 | 33.9842 | 3,312,698,406 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,125,793,051 | -100,000 | 33.9842 | 3,312,698,406 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,125,893,051 | 20,000 | 33.9872 | 3,312,698,406 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,125,873,051 | -420,000 | 33.9866 | 3,312,698,406 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,126,293,051 | 0 | 33.9993 | 3,312,698,406 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,126,293,051 | 0 | 33.9993 | 3,312,698,406 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,126,293,051 | -40,000 | 33.9993 | 3,312,698,406 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,126,333,051 | -315,000 | 34.0005 | 3,312,698,406 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,126,648,051 | -235,000 | 34.0100 | 3,312,698,406 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,126,883,051 | -160,000 | 34.0171 | 3,312,698,406 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,127,043,051 | -40,000 | 34.0219 | 3,312,698,406 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,127,083,051 | 35,000 | 34.0231 | 3,312,698,406 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,127,048,051 | 695,000 | 34.0221 | 3,312,698,406 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,126,353,051 | -10,000 | 34.0011 | 3,312,698,406 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,126,363,051 | 70,000 | 34.0014 | 3,312,698,406 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,126,293,051 | 349,157 | 33.9993 | 3,312,698,406 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,125,943,894 | 300,000 | 33.9887 | 3,312,698,406 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,125,643,894 | 425,000 | 33.9797 | 3,312,698,406 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,125,218,894 | 35,000 | 33.9668 | 3,312,698,406 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,125,183,894 | 0 | 33.9658 | 3,312,698,406 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,125,183,894 | 0 | 33.9658 | 3,312,698,406 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,125,183,894 | 20,000 | 33.9658 | 3,312,698,406 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,125,163,894 | 220,000 | 33.9652 | 3,312,698,406 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,124,943,894 | 0 | 33.9585 | 3,312,698,406 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,124,943,894 | 0 | 33.9585 | 3,312,698,406 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,124,943,894 | 0 | 33.9585 | 3,312,698,406 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,124,943,894 | 330,000 | 33.9585 | 3,312,698,406 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,124,613,894 | 0 | 33.9486 | 3,312,698,406 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,124,613,894 | -5,000 | 33.9486 | 3,312,698,406 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,124,618,894 | 85,000 | 33.9487 | 3,312,698,406 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,124,533,894 | -105,000 | 33.9462 | 3,312,698,406 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,124,638,894 | 0 | 33.9493 | 3,312,698,406 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,124,638,894 | 110,000 | 33.9493 | 3,312,698,406 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,124,528,894 | 80,000 | 33.9460 | 3,312,698,406 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,124,448,894 | 425,000 | 33.9436 | 3,312,698,406 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,124,023,894 | 0 | 33.9308 | 3,312,698,406 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,124,023,894 | 485,000 | 33.9308 | 3,312,698,406 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,123,538,894 | 40,000 | 33.9161 | 3,312,698,406 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,123,498,894 | 290,000 | 33.9149 | 3,312,698,406 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,123,208,894 | -45,000 | 33.9062 | 3,312,698,406 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,123,253,894 | 300,000 | 33.9075 | 3,312,698,406 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,122,953,894 | 0 | 33.8985 | 3,312,698,406 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,122,953,894 | 110,000 | 33.8985 | 3,312,698,406 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,122,843,894 | 0 | 33.8951 | 3,312,698,406 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,122,843,894 | 0 | 33.8951 | 3,312,698,406 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,122,843,894 | 0 | 33.8951 | 3,312,698,406 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,122,843,894 | 90,000 | 33.8951 | 3,312,698,406 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,122,753,894 | 95,000 | 33.8924 | 3,312,698,406 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,122,658,894 | 0 | 33.8896 | 3,312,698,406 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,122,658,894 | 0 | 33.8896 | 3,312,698,406 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,122,658,894 | -95,000 | 33.8896 | 3,312,698,406 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,122,753,894 | 155,000 | 33.8924 | 3,312,698,406 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,122,598,894 | -50,000 | 33.8877 | 3,312,698,406 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,122,648,894 | 0 | 33.8893 | 3,312,698,406 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,122,648,894 | 0 | 33.8893 | 3,312,698,406 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,122,648,894 | 0 | 33.8893 | 3,312,698,406 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,122,648,894 | 0 | 33.8893 | 3,312,698,406 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,122,648,894 | 0 | 33.8893 | 3,312,698,406 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,122,648,894 | 0 | 33.8893 | 3,312,698,406 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,122,648,894 | 100,000 | 33.8893 | 3,312,698,406 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,122,548,894 | 0 | 33.8862 | 3,312,698,406 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,122,548,894 | 150,000 | 33.8862 | 3,312,698,406 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,122,398,894 | 0 | 33.8817 | 3,312,698,406 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,122,398,894 | 0 | 33.8817 | 3,312,698,406 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,122,398,894 | 160,000 | 33.8817 | 3,312,698,406 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,122,238,894 | 150,000 | 33.8769 | 3,312,698,406 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,122,088,894 | 0 | 33.8724 | 3,312,698,406 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,122,088,894 | 50,000 | 33.8724 | 3,312,698,406 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,122,038,894 | 105,000 | 33.8708 | 3,312,698,406 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,121,933,894 | 70,000 | 33.8677 | 3,312,698,406 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,121,863,894 | 0 | 33.8656 | 3,312,698,406 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,121,863,894 | 0 | 33.8656 | 3,312,698,406 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,121,863,894 | 0 | 33.8656 | 3,312,698,406 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,121,863,894 | 0 | 33.8656 | 3,312,698,406 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,121,863,894 | 115,000 | 33.8656 | 3,312,698,406 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,121,748,894 | 745,000 | 33.8621 | 3,312,698,406 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,121,003,894 | 10,000 | 33.8396 | 3,312,698,406 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,120,993,894 | 0 | 33.8393 | 3,312,698,406 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,120,993,894 | 420,000 | 33.8393 | 3,312,698,406 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,120,573,894 | 295,000 | 33.8266 | 3,312,698,406 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,120,278,894 | -35,000 | 33.8177 | 3,312,698,406 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,120,313,894 | 270,000 | 33.8188 | 3,312,698,406 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,120,043,894 | 20,000 | 33.8106 | 3,312,698,406 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,120,023,894 | 0 | 33.8100 | 3,312,698,406 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,120,023,894 | 0 | 33.8100 | 3,312,698,406 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,120,023,894 | 200,000 | 33.8100 | 3,312,698,406 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,119,823,894 | 0 | 33.8040 | 3,312,698,406 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,119,823,894 | 0 | 33.8040 | 3,312,698,406 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,119,823,894 | 95,000 | 33.8040 | 3,312,698,406 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,119,728,894 | -100,000 | 33.8011 | 3,312,698,406 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,119,828,894 | 0 | 33.8041 | 3,312,698,406 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,119,828,894 | 0 | 33.8041 | 3,312,698,406 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,119,828,894 | -5,000 | 33.8041 | 3,312,698,406 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,119,833,894 | 44,944 | 33.8043 | 3,312,698,406 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,119,788,950 | 36,300 | 33.8029 | 3,312,698,406 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,119,752,650 | 0 | 33.8018 | 3,312,698,406 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,119,752,650 | 170,000 | 33.8018 | 3,312,698,406 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,119,582,650 | -30,000 | 33.7967 | 3,312,698,406 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,119,612,650 | 0 | 33.7976 | 3,312,698,406 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,119,612,650 | -50,000 | 33.7976 | 3,312,698,406 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,119,662,650 | 0 | 33.7991 | 3,312,698,406 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,119,662,650 | 0 | 33.7991 | 3,312,698,406 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,119,662,650 | 0 | 33.7991 | 3,312,698,406 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,119,662,650 | 30,000 | 33.7991 | 3,312,698,406 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,119,632,650 | 3,000 | 33.7982 | 3,312,698,406 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,119,629,650 | 0 | 33.7981 | 3,312,698,406 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,119,629,650 | 0 | 33.7981 | 3,312,698,406 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,119,629,650 | 0 | 33.7981 | 3,312,698,406 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,119,629,650 | 100,000 | 33.7981 | 3,312,698,406 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,119,529,650 | 0 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,119,529,650 | 100,000 | 33.7951 | 3,312,698,406 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,119,429,650 | -120 | 33.7921 | 3,312,698,406 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,119,429,770 | 160,000 | 33.7921 | 3,312,698,406 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,119,269,770 | 0 | 33.7873 | 3,312,698,406 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,119,269,770 | 0 | 33.7873 | 3,312,698,406 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,119,269,770 | 0 | 33.7873 | 3,312,698,406 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,119,269,770 | 300,000 | 33.7873 | 3,312,698,406 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,118,969,770 | 5,000 | 33.7782 | 3,312,698,406 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,118,964,770 | 0 | 33.7780 | 3,312,698,406 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,118,964,770 | 0 | 33.7780 | 3,312,698,406 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,118,964,770 | 0 | 33.7780 | 3,312,698,406 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,118,964,770 | 0 | 33.7780 | 3,312,698,406 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,118,964,770 | 0 | 33.7780 | 3,312,698,406 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,118,964,770 | 300,000 | 33.7780 | 3,312,698,406 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,118,664,770 | 0 | 33.7690 | 3,312,698,406 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,118,664,770 | 0 | 33.7690 | 3,312,698,406 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,118,664,770 | 5,720 | 33.7690 | 3,312,698,406 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,118,659,050 | -130,000 | 33.7688 | 3,312,698,406 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,118,789,050 | 0 | 33.7727 | 3,312,698,406 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,118,789,050 | -100,000 | 33.7727 | 3,312,698,406 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,118,889,050 | 0 | 33.7758 | 3,312,698,406 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,118,889,050 | 0 | 33.7758 | 3,312,698,406 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,118,889,050 | -400,000 | 33.7758 | 3,312,698,406 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,119,289,050 | -760,000 | 33.7878 | 3,312,698,406 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,120,049,050 | 20,000 | 33.8108 | 3,312,698,406 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,120,029,050 | -40,000 | 33.8102 | 3,312,698,406 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,120,069,050 | 330,000 | 33.8114 | 3,312,698,406 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,119,739,050 | 0 | 33.8014 | 3,312,698,406 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,119,739,050 | -500,000 | 33.8014 | 3,312,698,406 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,120,239,050 | 0 | 33.8165 | 3,312,698,406 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,120,239,050 | 0 | 33.8165 | 3,312,698,406 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,120,239,050 | 20,000 | 33.8165 | 3,312,698,406 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,120,219,050 | 0 | 33.8159 | 3,312,698,406 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,120,219,050 | 70,000 | 33.8159 | 3,312,698,406 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,120,149,050 | 5,000 | 33.8138 | 3,312,698,406 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,120,144,050 | 0 | 33.8136 | 3,312,698,406 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,120,144,050 | 165,000 | 33.8136 | 3,312,698,406 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,119,979,050 | -400,000 | 33.8087 | 3,312,698,406 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,120,379,050 | 31,330 | 33.8207 | 3,312,698,406 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,120,347,720 | 100,000 | 33.8198 | 3,312,698,406 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,120,247,720 | -100,000 | 33.8168 | 3,312,698,406 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,120,347,720 | -4,244,120 | 33.8198 | 3,312,698,406 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,124,591,840 | 0 | 33.9479 | 3,312,698,406 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,124,591,840 | 170,000 | 33.9479 | 3,312,698,406 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,124,421,840 | 200,000 | 33.9428 | 3,312,698,406 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,124,221,840 | 0 | 33.9367 | 3,312,698,406 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,124,221,840 | 0 | 33.9367 | 3,312,698,406 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,124,221,840 | 100,000 | 33.9367 | 3,312,698,406 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,124,121,840 | 75,000 | 33.9337 | 3,312,698,406 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,124,046,840 | 0 | 33.9315 | 3,312,698,406 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,124,046,840 | -10,000 | 33.9315 | 3,312,698,406 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,124,056,840 | 0 | 33.9318 | 3,312,698,406 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,124,056,840 | 0 | 33.9318 | 3,312,698,406 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,124,056,840 | 0 | 33.9318 | 3,312,698,406 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,124,056,840 | 0 | 33.9318 | 3,312,698,406 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,124,056,840 | 0 | 33.9318 | 3,312,698,406 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,124,056,840 | 220,000 | 33.9318 | 3,312,698,406 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,123,836,840 | 0 | 33.9251 | 3,312,698,406 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,123,836,840 | 0 | 33.9251 | 3,312,698,406 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,123,836,840 | 0 | 33.9251 | 3,312,698,406 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,123,836,840 | 126,400 | 33.9251 | 3,312,698,406 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,123,710,440 | -110,000 | 33.9213 | 3,312,698,406 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,123,820,440 | 20,000 | 33.9246 | 3,312,698,406 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,123,800,440 | 100,000 | 33.9240 | 3,312,698,406 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,123,700,440 | 0 | 33.9210 | 3,312,698,406 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,123,700,440 | 335,000 | 33.9210 | 3,312,698,406 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,123,365,440 | 70,000 | 33.9109 | 3,312,698,406 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,123,295,440 | 50,000 | 33.9088 | 3,312,698,406 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,123,245,440 | 100,000 | 33.9073 | 3,312,698,406 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,123,145,440 | 300,000 | 33.9042 | 3,312,698,406 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,122,845,440 | 0 | 33.8952 | 3,312,698,406 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,122,845,440 | 0 | 33.8952 | 3,312,698,406 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,122,845,440 | 200,000 | 33.8952 | 3,312,698,406 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,122,645,440 | 0 | 33.8892 | 3,312,698,406 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,122,645,440 | 0 | 33.8892 | 3,312,698,406 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,122,645,440 | -195,000 | 33.8892 | 3,312,698,406 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,122,840,440 | -305,000 | 33.8950 | 3,312,698,406 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,123,145,440 | 0 | 33.9042 | 3,312,698,406 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,123,145,440 | -200,000 | 33.9042 | 3,312,698,406 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,123,345,440 | 0 | 33.9103 | 3,312,698,406 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,123,345,440 | 0 | 33.9103 | 3,312,698,406 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,123,345,440 | 0 | 33.9103 | 3,312,698,406 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,123,345,440 | 0 | 33.9103 | 3,312,698,406 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,123,345,440 | 0 | 33.9103 | 3,312,698,406 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,123,345,440 | -50,000 | 33.9103 | 3,312,698,406 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,123,395,440 | 0 | 33.9118 | 3,312,698,406 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,123,395,440 | 0 | 33.9118 | 3,312,698,406 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,123,395,440 | 0 | 33.9118 | 3,312,698,406 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,123,395,440 | 0 | 33.9118 | 3,312,698,406 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,123,395,440 | 0 | 33.9118 | 3,312,698,406 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,123,395,440 | 0 | 33.9118 | 3,312,698,406 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,123,395,440 | 145,000 | 33.9118 | 3,312,698,406 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,123,250,440 | 75,000 | 33.9074 | 3,312,698,406 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,123,175,440 | 175,000 | 33.9052 | 3,312,698,406 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,123,000,440 | 0 | 33.8999 | 3,312,698,406 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,123,000,440 | 0 | 33.8999 | 3,312,698,406 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,123,000,440 | 420,000 | 33.8999 | 3,312,698,406 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,122,580,440 | 240,000 | 33.8872 | 3,312,698,406 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,122,340,440 | 0 | 33.8799 | 3,312,698,406 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,122,340,440 | 0 | 33.8799 | 3,312,698,406 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,122,340,440 | 0 | 33.8799 | 3,312,698,406 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,122,340,440 | 10,000 | 33.8799 | 3,312,698,406 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,122,330,440 | 0 | 33.8796 | 3,312,698,406 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,122,330,440 | -45,000 | 33.8796 | 3,312,698,406 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,122,375,440 | 0 | 33.8810 | 3,312,698,406 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,122,375,440 | 0 | 33.8810 | 3,312,698,406 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,122,375,440 | 0 | 33.8810 | 3,312,698,406 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,122,375,440 | 0 | 33.8810 | 3,312,698,406 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,122,375,440 | 0 | 33.8810 | 3,312,698,406 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,122,375,440 | -195,000 | 33.8810 | 3,312,698,406 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,122,570,440 | -15,000 | 33.8869 | 3,312,698,406 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,122,585,440 | 0 | 33.8873 | 3,312,698,406 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,122,585,440 | 0 | 33.8873 | 3,312,698,406 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,122,585,440 | 0 | 33.8873 | 3,312,698,406 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,122,585,440 | -230,000 | 33.8873 | 3,312,698,406 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,122,815,440 | 0 | 33.8943 | 3,312,698,406 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,122,815,440 | 0 | 33.8943 | 3,312,698,406 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,122,815,440 | 0 | 33.8943 | 3,312,698,406 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,122,815,440 | -23,380 | 33.8943 | 3,312,698,406 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,122,838,820 | 105,000 | 33.8950 | 3,312,698,406 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,122,733,820 | -180,000 | 33.8918 | 3,312,698,406 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,122,913,820 | 5,000 | 33.8973 | 3,312,698,406 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,122,908,820 | 520,000 | 33.8971 | 3,312,698,406 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,122,388,820 | 0 | 33.8814 | 3,312,698,406 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,122,388,820 | 0 | 33.8814 | 3,312,698,406 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,122,388,820 | 220,000 | 33.8814 | 3,312,698,406 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,122,168,820 | -5,000 | 33.8748 | 3,312,698,406 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,122,173,820 | 0 | 33.8749 | 3,312,698,406 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,122,173,820 | 0 | 33.8749 | 3,312,698,406 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,122,173,820 | 0 | 33.8749 | 3,312,698,406 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,122,173,820 | 120,000 | 33.8749 | 3,312,698,406 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,122,053,820 | 50,000 | 33.8713 | 3,312,698,406 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,122,003,820 | 0 | 33.8698 | 3,312,698,406 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,122,003,820 | -50,000 | 33.8698 | 3,312,698,406 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,122,053,820 | -80,000 | 33.8713 | 3,312,698,406 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,122,133,820 | 0 | 33.8737 | 3,312,698,406 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,122,133,820 | 0 | 33.8737 | 3,312,698,406 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,122,133,820 | -30,000 | 33.8737 | 3,312,698,406 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,122,163,820 | 50,000 | 33.8746 | 3,312,698,406 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,122,113,820 | 0 | 33.8731 | 3,312,698,406 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,122,113,820 | 0 | 33.8731 | 3,312,698,406 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,122,113,820 | 0 | 33.8731 | 3,312,698,406 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,122,113,820 | 0 | 33.8731 | 3,312,698,406 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,122,113,820 | 0 | 33.8731 | 3,312,698,406 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,122,113,820 | 0 | 33.8731 | 3,312,698,406 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,122,113,820 | 60,000 | 33.8731 | 3,312,698,406 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,122,053,820 | -2,090,000 | 33.8713 | 3,312,698,406 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,124,143,820 | 155,000 | 33.9344 | 3,312,698,406 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,123,988,820 | 0 | 33.9297 | 3,312,698,406 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,123,988,820 | 0 | 33.9297 | 3,312,698,406 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,123,988,820 | 5,000 | 33.9297 | 3,312,698,406 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,123,983,820 | 0 | 33.9296 | 3,312,698,406 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,123,983,820 | 0 | 33.9296 | 3,312,698,406 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,123,983,820 | -23,188,730 | 33.9296 | 3,312,698,406 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,147,172,550 | 0 | 34.6295 | 3,312,698,406 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,147,172,550 | 440,000 | 34.6295 | 3,312,698,406 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,146,732,550 | 0 | 34.6163 | 3,312,698,406 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,146,732,550 | 0 | 34.6163 | 3,312,698,406 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,146,732,550 | 160,000 | 34.6163 | 3,312,698,406 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,146,572,550 | 45,000 | 34.6114 | 3,312,698,406 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,146,527,550 | 0 | 34.6101 | 3,312,698,406 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,146,527,550 | 120,000 | 34.6101 | 3,312,698,406 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,146,407,550 | -50,000 | 34.6065 | 3,312,698,406 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,146,457,550 | 0 | 34.6080 | 3,312,698,406 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,146,457,550 | 210,000 | 34.6080 | 3,312,698,406 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,146,247,550 | -10,000 | 34.6016 | 3,312,698,406 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,146,257,550 | 200,000 | 34.6019 | 3,312,698,406 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,146,057,550 | 80,000 | 34.5959 | 3,312,698,406 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,145,977,550 | 25,000 | 34.5935 | 3,312,698,406 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,145,952,550 | 155,000 | 34.5927 | 3,312,698,406 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,145,797,550 | -90,000 | 34.5880 | 3,312,698,406 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,145,887,550 | 30,000 | 34.5908 | 3,312,698,406 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,145,857,550 | -40,000 | 34.5899 | 3,312,698,406 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,145,897,550 | -365,000 | 34.5911 | 3,312,698,406 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,146,262,550 | -145,000 | 34.6021 | 3,312,698,406 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,146,407,550 | -1,350,000 | 34.6065 | 3,312,698,406 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,147,757,550 | 40,000 | 34.6472 | 3,312,698,406 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,147,717,550 | -5,000 | 34.6460 | 3,312,698,406 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,147,722,550 | 0 | 34.6462 | 3,312,698,406 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,147,722,550 | 0 | 34.6462 | 3,312,698,406 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,147,722,550 | 0 | 34.6462 | 3,312,698,406 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,147,722,550 | -90,000 | 34.6462 | 3,312,698,406 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,147,812,550 | 0 | 34.6489 | 3,312,698,406 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,147,812,550 | -800,000 | 34.6489 | 3,312,698,406 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,148,612,550 | -65,000 | 34.6730 | 3,312,698,406 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,148,677,550 | -5,000 | 34.6750 | 3,312,698,406 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,148,682,550 | -75,000 | 34.6751 | 3,312,698,406 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,148,757,550 | 200,000 | 34.6774 | 3,312,698,406 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,148,557,550 | 0 | 34.6714 | 3,312,698,406 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,148,557,550 | 30,000 | 34.6714 | 3,312,698,406 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,148,527,550 | 320,000 | 34.6705 | 3,312,698,406 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,148,207,550 | -65,000 | 34.6608 | 3,312,698,406 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,148,272,550 | 0 | 34.6628 | 3,312,698,406 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,148,272,550 | 360,000 | 34.6628 | 3,312,698,406 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,147,912,550 | -40,000 | 34.6519 | 3,312,698,406 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,147,952,550 | -35,000 | 34.6531 | 3,312,698,406 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,147,987,550 | -110,000 | 34.6542 | 3,312,698,406 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,148,097,550 | 35,000 | 34.6575 | 3,312,698,406 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,148,062,550 | 145,000 | 34.6564 | 3,312,698,406 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,147,917,550 | 5,000 | 34.6520 | 3,312,698,406 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,147,912,550 | -30,000 | 34.6519 | 3,312,698,406 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,147,942,550 | -570,000 | 34.6528 | 3,312,698,406 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,148,512,550 | 80,000 | 34.6700 | 3,312,698,406 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,148,432,550 | -35,000 | 34.6676 | 3,312,698,406 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,148,467,550 | 0 | 34.6686 | 3,312,698,406 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,148,467,550 | 0 | 34.6686 | 3,312,698,406 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,148,467,550 | 0 | 34.6686 | 3,312,698,406 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,148,467,550 | -5,000 | 34.6686 | 3,312,698,406 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,148,472,550 | 0 | 34.6688 | 3,312,698,406 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,148,472,550 | 0 | 34.6688 | 3,312,698,406 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,148,472,550 | 0 | 34.6688 | 3,312,698,406 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,148,472,550 | -35,000 | 34.6688 | 3,312,698,406 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,148,507,550 | 370,000 | 34.6698 | 3,312,698,406 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,148,137,550 | 0 | 34.6587 | 3,312,698,406 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,148,137,550 | 0 | 34.6587 | 3,312,698,406 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,148,137,550 | 95,000 | 34.6587 | 3,312,698,406 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,148,042,550 | 0 | 34.6558 | 3,312,698,406 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,148,042,550 | 15,000 | 34.6558 | 3,312,698,406 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,148,027,550 | 200,000 | 34.6554 | 3,312,698,406 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,147,827,550 | 25,000 | 34.6493 | 3,312,698,406 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,147,802,550 | 0 | 34.6486 | 3,312,698,406 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,147,802,550 | 45,000 | 34.6486 | 3,312,698,406 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,147,757,550 | 190,000 | 34.6472 | 3,312,698,406 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,147,567,550 | -160,000 | 34.6415 | 3,312,698,406 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,147,727,550 | -105,000 | 34.6463 | 3,312,698,406 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,147,832,550 | 505,000 | 34.6495 | 3,312,698,406 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,147,327,550 | 240,000 | 34.6342 | 3,312,698,406 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,147,087,550 | 370,000 | 34.6270 | 3,312,698,406 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,146,717,550 | -145,000 | 34.6158 | 3,312,698,406 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,146,862,550 | 1,515,000 | 34.6202 | 3,312,698,406 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,145,347,550 | -955,000 | 34.5745 | 3,312,698,406 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,146,302,550 | -135,000 | 34.6033 | 3,312,698,406 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,146,437,550 | -495,000 | 34.6074 | 3,312,698,406 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,146,932,550 | -785,000 | 34.6223 | 3,312,698,406 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,147,717,550 | -1,020,000 | 34.6460 | 3,312,698,406 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,148,737,550 | -860,000 | 34.6768 | 3,312,698,406 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,149,597,550 | -5,000 | 34.7028 | 3,312,698,406 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,149,602,550 | 635,000 | 34.7029 | 3,312,698,406 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,148,967,550 | 185,000 | 34.6837 | 3,312,698,406 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,148,782,550 | -470,100 | 34.6782 | 3,312,698,406 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,149,252,650 | 775,000 | 34.6923 | 3,312,698,406 | 2015-05-31 |
| 2591 | 2015-06-25 | 1,148,477,650 | 335,000 | 34.6689 | 3,312,698,406 | 2015-05-31 |
| 2592 | 2015-06-24 | 1,148,142,650 | -2,595,000 | 34.6588 | 3,312,698,406 | 2015-05-31 |
| 2593 | 2015-06-23 | 1,150,737,650 | 510,000 | 34.7372 | 3,312,698,406 | 2015-05-31 |
| 2594 | 2015-06-22 | 1,150,227,650 | 460,000 | 34.7218 | 3,312,698,406 | 2015-05-31 |
| 2595 | 2015-06-19 | 1,149,767,650 | 230,000 | 34.7079 | 3,312,698,406 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,149,537,650 | 365,000 | 34.7009 | 3,312,698,406 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,149,172,650 | 155,000 | 34.6899 | 3,312,698,406 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,149,017,650 | 715,000 | 34.6852 | 3,312,698,406 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,148,302,650 | 195,000 | 34.6637 | 3,312,698,406 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,148,107,650 | 240,000 | 34.6578 | 3,312,698,406 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,147,867,650 | 630,000 | 34.6505 | 3,312,698,406 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,147,237,650 | 115,000 | 34.6315 | 3,312,698,406 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,147,122,650 | 595,000 | 34.6280 | 3,312,698,406 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,146,527,650 | 20,000 | 34.6101 | 3,312,698,406 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,146,507,650 | 170,000 | 34.6095 | 3,312,698,406 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,146,337,650 | -160,000 | 34.6043 | 3,312,698,406 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,146,497,650 | 335,000 | 34.6092 | 3,312,698,406 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,146,162,650 | 90,000 | 34.5991 | 3,312,698,406 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,146,072,650 | -425,000 | 34.5963 | 3,312,698,406 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,146,497,650 | 1,420,000 | 34.6092 | 3,312,698,406 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,145,077,650 | -1,190,000 | 34.5663 | 3,312,698,406 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,146,267,650 | -50,000 | 34.6022 | 3,312,698,406 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,146,317,650 | -15,000 | 34.6037 | 3,312,698,406 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,146,332,650 | -610,000 | 34.6042 | 3,312,698,406 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,146,942,650 | 57,918,730 | 34.6226 | 3,312,698,406 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,089,023,920 | -30,000 | 32.8742 | 3,312,698,406 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,089,053,920 | 930,000 | 32.8751 | 3,312,698,406 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,088,123,920 | 1,050,000 | 32.8471 | 3,312,698,406 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,087,073,920 | 15,000 | 32.8154 | 3,312,698,406 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,087,058,920 | 0 | 32.8149 | 3,312,698,406 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,087,058,920 | -160,000 | 32.8149 | 3,312,698,406 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,087,218,920 | 295,000 | 32.8197 | 3,312,698,406 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,086,923,920 | -95,000 | 32.8108 | 3,312,698,406 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,087,018,920 | 122,420 | 32.8137 | 3,312,698,406 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,086,896,500 | -530,590 | 32.8100 | 3,312,698,406 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,087,427,090 | -70,000 | 32.8260 | 3,312,698,406 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,087,497,090 | 620,000 | 32.8281 | 3,312,698,406 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,086,877,090 | 210,000 | 32.8094 | 3,312,698,406 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,086,667,090 | 705,000 | 32.8031 | 3,312,698,406 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,085,962,090 | 25,000 | 32.7818 | 3,312,698,406 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,085,937,090 | -190,000 | 32.7810 | 3,312,698,406 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,086,127,090 | 120,000 | 32.7868 | 3,312,698,406 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,086,007,090 | 0 | 32.7832 | 3,312,698,406 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,086,007,090 | 160,000 | 32.7832 | 3,312,698,406 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,085,847,090 | -385,000 | 32.7783 | 3,312,698,406 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,086,232,090 | -350,000 | 32.7899 | 3,312,698,406 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,086,582,090 | -1,705,000 | 32.8005 | 3,312,698,406 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,088,287,090 | 20,000 | 32.8520 | 3,312,698,406 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,088,267,090 | 552,100 | 32.8514 | 3,312,698,406 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,087,714,990 | 360,000 | 32.8347 | 3,312,698,406 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,087,354,990 | -305,000 | 32.8238 | 3,312,698,406 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,087,659,990 | -770,000 | 32.8331 | 3,312,698,406 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,088,429,990 | 670,000 | 32.8563 | 3,312,698,406 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,087,759,990 | 115,000 | 32.8361 | 3,312,698,406 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,087,644,990 | 320,000 | 32.8326 | 3,312,698,406 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,087,324,990 | -75,000 | 32.8229 | 3,312,698,406 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,087,399,990 | -100,000 | 32.8252 | 3,312,698,406 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,087,499,990 | 0 | 32.8282 | 3,312,698,406 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,087,499,990 | -225,000 | 32.8282 | 3,312,698,406 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,087,724,990 | 20,000 | 32.8350 | 3,312,698,406 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,087,704,990 | -120,000 | 32.8344 | 3,312,698,406 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,087,824,990 | -50,000 | 32.8380 | 3,312,698,406 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,087,874,990 | 0 | 32.8395 | 3,312,698,406 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,087,874,990 | -100,000 | 32.8395 | 3,312,698,406 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,087,974,990 | 4,440,000 | 32.8426 | 3,312,698,406 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,083,534,990 | 60,000 | 32.7085 | 3,312,698,406 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,083,474,990 | 0 | 32.7067 | 3,312,698,406 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,083,474,990 | -30,000 | 32.7067 | 3,312,698,406 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,083,504,990 | 0 | 32.7076 | 3,312,698,406 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,083,504,990 | -20,000 | 32.7076 | 3,312,698,406 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,083,524,990 | -70,000 | 32.7082 | 3,312,698,406 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,083,594,990 | -10,000 | 32.7103 | 3,312,698,406 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,083,604,990 | 0 | 32.7106 | 3,312,698,406 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,083,604,990 | -25,000 | 32.7106 | 3,312,698,406 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,083,629,990 | -50,000 | 32.7114 | 3,312,698,406 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,083,679,990 | 0 | 32.7129 | 3,312,698,406 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,083,679,990 | -30,000 | 32.7129 | 3,312,698,406 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,083,709,990 | 0 | 32.7138 | 3,312,698,406 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,083,709,990 | 0 | 32.7138 | 3,312,698,406 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,083,709,990 | 0 | 32.7138 | 3,312,698,406 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,083,709,990 | 0 | 32.7138 | 3,312,698,406 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,083,709,990 | 0 | 32.7138 | 3,312,698,406 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,083,709,990 | 1,335,000 | 32.7138 | 3,312,698,406 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,082,374,990 | 0 | 32.6735 | 3,312,698,406 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,082,374,990 | 0 | 32.6735 | 3,312,698,406 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,082,374,990 | 0 | 32.6735 | 3,312,698,406 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,082,374,990 | -20,000 | 32.6735 | 3,312,698,406 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,082,394,990 | 0 | 32.6741 | 3,312,698,406 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,082,394,990 | 0 | 32.6741 | 3,312,698,406 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,082,394,990 | 0 | 32.6741 | 3,312,698,406 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,082,394,990 | 0 | 32.6741 | 3,312,698,406 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,082,394,990 | 170,000 | 32.6741 | 3,312,698,406 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,082,224,990 | 0 | 32.6690 | 3,312,698,406 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,082,224,990 | 170,000 | 32.6690 | 3,312,698,406 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,082,054,990 | 0 | 32.6639 | 3,312,698,406 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,082,054,990 | 230,000 | 32.6639 | 3,312,698,406 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,081,824,990 | -50,000 | 32.6569 | 3,312,698,406 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,081,874,990 | -10,000 | 32.6584 | 3,312,698,406 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,081,884,990 | 0 | 32.6587 | 3,312,698,406 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,081,884,990 | 20,000 | 32.6587 | 3,312,698,406 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,081,864,990 | 972,100 | 32.6581 | 3,312,698,406 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,080,892,890 | 60,000 | 32.6288 | 3,312,698,406 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,080,832,890 | -65,000 | 32.6270 | 3,312,698,406 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,080,897,890 | 205,000 | 32.6289 | 3,312,698,406 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,080,692,890 | 13,310 | 32.6227 | 3,312,698,406 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,080,679,580 | -5,000 | 32.6223 | 3,312,698,406 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,080,684,580 | -200,000 | 32.6225 | 3,312,698,406 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,080,884,580 | 0 | 32.6285 | 3,312,698,406 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,080,884,580 | 0 | 32.6285 | 3,312,698,406 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,080,884,580 | -355,000 | 32.6285 | 3,312,698,406 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,081,239,580 | 50,000 | 32.6392 | 3,312,698,406 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,081,189,580 | -350,000 | 32.6377 | 3,312,698,406 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,081,539,580 | 0 | 32.6483 | 3,312,698,406 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,081,539,580 | -155,000 | 32.6483 | 3,312,698,406 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,081,694,580 | -70,000 | 32.6530 | 3,312,698,406 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,081,764,580 | -195,000 | 32.6551 | 3,312,698,406 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,081,959,580 | 0 | 32.6610 | 3,312,698,406 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,081,959,580 | 0 | 32.6610 | 3,312,698,406 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,081,959,580 | 0 | 32.6610 | 3,312,698,406 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,081,959,580 | -90,000 | 32.6610 | 3,312,698,406 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,082,049,580 | -100,030,000 | 32.6637 | 3,312,698,406 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,182,079,580 | 0 | 35.6833 | 3,312,698,406 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,182,079,580 | 195,000 | 35.6833 | 3,312,698,406 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,181,884,580 | 125,000 | 35.6774 | 3,312,698,406 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,181,759,580 | 0 | 35.6736 | 3,312,698,406 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,181,759,580 | -30,000 | 35.6736 | 3,312,698,406 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,181,789,580 | 125,000 | 35.6745 | 3,312,698,406 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,181,664,580 | -30,000 | 35.6708 | 3,312,698,406 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,181,694,580 | 0 | 35.6717 | 3,312,698,406 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,181,694,580 | 0 | 35.6717 | 3,312,698,406 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,181,694,580 | -113,790 | 35.6717 | 3,312,698,406 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,181,808,370 | 20,000 | 35.6751 | 3,312,698,406 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,181,788,370 | -115,000 | 35.6745 | 3,312,698,406 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,181,903,370 | 525,000 | 35.6780 | 3,312,698,406 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,181,378,370 | -1,360,000 | 35.6621 | 3,312,698,406 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,182,738,370 | 0 | 35.7032 | 3,312,698,406 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,182,738,370 | -415,000 | 35.7032 | 3,312,698,406 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,183,153,370 | 0 | 35.7157 | 3,312,698,406 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,183,153,370 | -10,000 | 35.7157 | 3,312,698,406 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,183,163,370 | -490,000 | 35.7160 | 3,312,698,406 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,183,653,370 | -20,000 | 35.7308 | 3,312,698,406 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,183,673,370 | 995,000 | 35.7314 | 3,312,698,406 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,182,678,370 | -10,000 | 35.7014 | 3,312,698,406 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,182,688,370 | -165,000 | 35.7017 | 3,312,698,406 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,182,853,370 | 170,000 | 35.7066 | 3,312,698,406 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,182,683,370 | -220,000 | 35.7015 | 3,312,698,406 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,182,903,370 | -120,000 | 35.7082 | 3,312,698,406 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,183,023,370 | 0 | 35.7118 | 3,312,698,406 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,183,023,370 | -30,000 | 35.7118 | 3,312,698,406 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,183,053,370 | 470,000 | 35.7127 | 3,312,698,406 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,182,583,370 | 545,000 | 35.6985 | 3,312,698,406 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,182,038,370 | 280,000 | 35.6820 | 3,312,698,406 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,181,758,370 | 0 | 35.6736 | 3,312,698,406 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,181,758,370 | 155,000 | 35.6736 | 3,312,698,406 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,181,603,370 | 485,000 | 35.6689 | 3,312,698,406 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,181,118,370 | -255,000 | 35.6543 | 3,312,698,406 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,181,373,370 | 470,000 | 35.6620 | 3,312,698,406 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,180,903,370 | 1,200,000 | 35.6478 | 3,312,698,406 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,179,703,370 | -505,000 | 35.6116 | 3,312,698,406 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,180,208,370 | -85,000 | 35.6268 | 3,312,698,406 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,180,293,370 | 0 | 35.6294 | 3,312,698,406 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,180,293,370 | 0 | 35.6294 | 3,312,698,406 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,180,293,370 | 0 | 35.6294 | 3,312,698,406 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,180,293,370 | 0 | 35.6294 | 3,312,698,406 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,180,293,370 | 0 | 35.6294 | 3,312,698,406 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,180,293,370 | 45,000 | 35.6294 | 3,312,698,406 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,180,248,370 | -140,000 | 35.6280 | 3,312,698,406 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,180,388,370 | -200,000 | 35.6322 | 3,312,698,406 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,180,588,370 | 0 | 35.6383 | 3,312,698,406 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,180,588,370 | 0 | 35.6383 | 3,312,698,406 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,180,588,370 | 235,000 | 35.6383 | 3,312,698,406 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,180,353,370 | 0 | 35.6312 | 3,312,698,406 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,180,353,370 | -200,000 | 35.6312 | 3,312,698,406 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,180,553,370 | 0 | 35.6372 | 3,312,698,406 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,180,553,370 | 0 | 35.6372 | 3,312,698,406 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,180,553,370 | 0 | 35.6372 | 3,312,698,406 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,180,553,370 | 0 | 35.6372 | 3,312,698,406 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,180,553,370 | -10,000 | 35.6372 | 3,312,698,406 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,180,563,370 | -5,000 | 35.6375 | 3,312,698,406 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,180,568,370 | -15,000 | 35.6377 | 3,312,698,406 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,180,583,370 | 50,000 | 35.6381 | 3,312,698,406 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,180,533,370 | -57,723,730 | 35.6366 | 3,312,698,406 | 2014-08-31 |
| 2773 | 2014-09-26 | 1,238,257,100 | 0 | 37.3791 | 3,312,698,406 | 2014-08-31 |
| 2774 | 2014-09-25 | 1,238,257,100 | -20,000 | 37.3791 | 3,312,698,406 | 2014-08-31 |
| 2775 | 2014-09-24 | 1,238,277,100 | -30,000 | 37.3797 | 3,312,698,406 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,238,307,100 | -325,000 | 37.3806 | 3,312,698,406 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,238,632,100 | 0 | 37.3904 | 3,312,698,406 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,238,632,100 | -927,500 | 37.3904 | 3,312,698,406 | 2014-08-31 |
| 2779 | 2014-09-18 | 1,239,559,600 | 0 | 37.4184 | 3,312,698,406 | 2014-08-31 |
| 2780 | 2014-09-17 | 1,239,559,600 | 22,500 | 37.4184 | 3,312,698,406 | 2014-08-31 |
| 2781 | 2014-09-16 | 1,239,537,100 | 50,000 | 37.4177 | 3,312,698,406 | 2014-08-31 |
| 2782 | 2014-09-15 | 1,239,487,100 | 1,335,000 | 37.4162 | 3,312,698,406 | 2014-08-31 |
| 2783 | 2014-09-12 | 1,238,152,100 | -40,000 | 37.3759 | 3,312,698,406 | 2014-08-31 |
| 2784 | 2014-09-11 | 1,238,192,100 | 36,300 | 37.3771 | 3,312,698,406 | 2014-08-31 |
| 2785 | 2014-09-10 | 1,238,155,800 | 30,000 | 37.3760 | 3,312,698,406 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,238,125,800 | 26,900,000 | 37.3751 | 3,312,698,406 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,211,225,800 | -65,000 | 36.5631 | 3,312,698,406 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,211,290,800 | -50,000 | 36.5651 | 3,312,698,406 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,211,340,800 | -50,000 | 36.5666 | 3,312,698,406 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,211,390,800 | 0 | 36.5681 | 3,312,698,406 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,211,390,800 | 0 | 36.5681 | 3,312,698,406 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,211,390,800 | -55,000 | 36.5681 | 3,312,698,406 | 2014-07-31 |
| 2793 | 2014-08-28 | 1,211,445,800 | 0 | 36.5698 | 3,312,698,406 | 2014-07-31 |
| 2794 | 2014-08-27 | 1,211,445,800 | -20,000 | 36.5698 | 3,312,698,406 | 2014-07-31 |
| 2795 | 2014-08-26 | 1,211,465,800 | 0 | 36.5704 | 3,312,698,406 | 2014-07-31 |
| 2796 | 2014-08-25 | 1,211,465,800 | -180,000 | 36.5704 | 3,312,698,406 | 2014-07-31 |
| 2797 | 2014-08-22 | 1,211,645,800 | -155,000 | 36.5758 | 3,312,698,406 | 2014-07-31 |
| 2798 | 2014-08-21 | 1,211,800,800 | -410,000 | 36.5805 | 3,312,698,406 | 2014-07-31 |
| 2799 | 2014-08-20 | 1,212,210,800 | 90,000 | 36.5929 | 3,312,698,406 | 2014-07-31 |
| 2800 | 2014-08-19 | 1,212,120,800 | 10,000 | 36.5901 | 3,312,698,406 | 2014-07-31 |
| 2801 | 2014-08-18 | 1,212,110,800 | 350,000 | 36.5898 | 3,312,698,406 | 2014-07-31 |
| 2802 | 2014-08-15 | 1,211,760,800 | 95,000 | 36.5793 | 3,312,698,406 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,211,665,800 | -490,000 | 36.5764 | 3,312,698,406 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,212,155,800 | 5,000 | 36.5912 | 3,312,698,406 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,212,150,800 | 0 | 36.5910 | 3,312,698,406 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,212,150,800 | 0 | 36.5910 | 3,312,698,406 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,212,150,800 | 5,000 | 36.5910 | 3,312,698,406 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,212,145,800 | 0 | 36.5909 | 3,312,698,406 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,212,145,800 | 250,000 | 36.5909 | 3,312,698,406 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,211,895,800 | 205,000 | 36.5833 | 3,312,698,406 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,211,690,800 | -25,000 | 36.5772 | 3,312,698,406 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,211,715,800 | -20,000 | 36.5779 | 3,312,698,406 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,211,735,800 | 60,000 | 36.5785 | 3,312,698,406 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,211,675,800 | 145,000 | 36.5767 | 3,312,698,406 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,211,530,800 | 260,000 | 36.5723 | 3,312,698,406 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,211,270,800 | 580,000 | 36.5645 | 3,312,698,406 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,210,690,800 | -30,000 | 36.5470 | 3,312,698,406 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,210,720,800 | -67,900 | 36.5479 | 3,312,698,406 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,210,788,700 | 30,000 | 36.5499 | 3,312,698,406 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,210,758,700 | 65,000 | 36.5490 | 3,312,698,406 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,210,693,700 | -50,000 | 36.5471 | 3,312,698,406 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,210,743,700 | -15,000 | 36.5486 | 3,312,698,406 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,210,758,700 | -55,000 | 36.5490 | 3,312,698,406 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,210,813,700 | -5,000 | 36.5507 | 3,312,698,406 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,210,818,700 | 84,033 | 36.5508 | 3,312,698,406 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,210,734,667 | 45,000 | 36.5483 | 3,312,698,406 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,210,689,667 | -35,000 | 36.5469 | 3,312,698,406 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,210,724,667 | -60,000 | 36.5480 | 3,312,698,406 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,210,784,667 | -75,000 | 36.5498 | 3,312,698,406 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,210,859,667 | -200,000 | 36.5521 | 3,312,698,406 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,211,059,667 | -30,000 | 36.5581 | 3,312,698,406 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,211,089,667 | 0 | 36.5590 | 3,312,698,406 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,211,089,667 | -30,000 | 36.5590 | 3,312,698,406 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,211,119,667 | 0 | 36.5599 | 3,312,698,406 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,211,119,667 | 25,000 | 36.5599 | 3,312,698,406 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,211,094,667 | 15,000 | 36.5592 | 3,312,698,406 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,211,079,667 | -30,000 | 36.5587 | 3,312,698,406 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,211,109,667 | 745,000 | 36.5596 | 3,312,698,406 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,210,364,667 | -135,000 | 36.5371 | 3,312,698,406 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,210,499,667 | -45,000 | 36.5412 | 3,312,698,406 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,210,544,667 | 45,000 | 36.5426 | 3,312,698,406 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,210,499,667 | 0 | 36.5412 | 3,312,698,406 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,210,499,667 | -45,000 | 36.5412 | 3,312,698,406 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,210,544,667 | 90,000 | 36.5426 | 3,312,698,406 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,210,454,667 | -40,000 | 36.5398 | 3,312,698,406 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,210,494,667 | 10,000 | 36.5410 | 3,312,698,406 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,210,484,667 | -145,000 | 36.5407 | 3,312,698,406 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,210,629,667 | 0 | 36.5451 | 3,312,698,406 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,210,629,667 | 0 | 36.5451 | 3,312,698,406 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,210,629,667 | 0 | 36.5451 | 3,312,698,406 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,210,629,667 | 0 | 36.5451 | 3,312,698,406 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,210,629,667 | 0 | 36.5451 | 3,312,698,406 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,210,629,667 | 0 | 36.5451 | 3,312,698,406 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,210,629,667 | -190,000 | 36.5451 | 3,312,698,406 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,210,819,667 | -175,000 | 36.5509 | 3,312,698,406 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,210,994,667 | -100,000 | 36.5561 | 3,312,698,406 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,211,094,667 | 0 | 36.5592 | 3,312,698,406 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,211,094,667 | -100,000 | 36.5592 | 3,312,698,406 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,211,194,667 | 0 | 36.5622 | 3,312,698,406 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,211,194,667 | 95,000 | 36.5622 | 3,312,698,406 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,211,099,667 | 0 | 36.5593 | 3,312,698,406 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,211,099,667 | 0 | 36.5593 | 3,312,698,406 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,211,099,667 | 0 | 36.5593 | 3,312,698,406 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,211,099,667 | -270,000 | 36.5593 | 3,312,698,406 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,211,369,667 | 0 | 36.5675 | 3,312,698,406 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,211,369,667 | -95,000 | 36.5675 | 3,312,698,406 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,211,464,667 | 10,000 | 36.5703 | 3,312,698,406 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,211,454,667 | 0 | 36.5700 | 3,312,698,406 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,211,454,667 | -95,000 | 36.5700 | 3,312,698,406 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,211,549,667 | 0 | 36.5729 | 3,312,698,406 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,211,549,667 | 0 | 36.5729 | 3,312,698,406 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,211,549,667 | -40,000 | 36.5729 | 3,312,698,406 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,211,589,667 | 0 | 36.5741 | 3,312,698,406 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,211,589,667 | 0 | 36.5741 | 3,312,698,406 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,211,589,667 | 0 | 36.5741 | 3,312,698,406 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,211,589,667 | 0 | 36.5741 | 3,312,698,406 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,211,589,667 | 0 | 36.5741 | 3,312,698,406 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,211,589,667 | 5,000 | 36.5741 | 3,312,698,406 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,211,584,667 | 0 | 36.5740 | 3,312,698,406 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,211,584,667 | 0 | 36.5740 | 3,312,698,406 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,211,584,667 | 0 | 36.5740 | 3,312,698,406 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,211,584,667 | 0 | 36.5740 | 3,312,698,406 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,211,584,667 | 184,150 | 36.5740 | 3,312,698,406 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,211,400,517 | 0 | 36.5684 | 3,312,698,406 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,211,400,517 | 0 | 36.5684 | 3,312,698,406 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,211,400,517 | 85,000 | 36.5684 | 3,312,698,406 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,211,315,517 | 0 | 36.5658 | 3,312,698,406 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,211,315,517 | 100,000 | 36.5658 | 3,312,698,406 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,211,215,517 | 80,000 | 36.5628 | 3,312,698,406 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,211,135,517 | -180,000 | 36.5604 | 3,312,698,406 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,211,315,517 | 60,000 | 36.5658 | 3,312,698,406 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,211,255,517 | 130,000 | 36.5640 | 3,312,698,406 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,211,125,517 | 410,000 | 36.5601 | 3,312,698,406 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,210,715,517 | -60,000 | 36.5477 | 3,312,698,406 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,210,775,517 | 115,000 | 36.5495 | 3,312,698,406 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,210,660,517 | 180,000 | 36.5461 | 3,312,698,406 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,210,480,517 | 85,000 | 36.5406 | 3,312,698,406 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,210,395,517 | -52,680 | 36.5381 | 3,312,698,406 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,210,448,197 | 100,000 | 36.5396 | 3,312,698,406 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,210,348,197 | -15,000 | 36.5366 | 3,312,698,406 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,210,363,197 | -170,000 | 36.5371 | 3,312,698,406 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,210,533,197 | 0 | 36.5422 | 3,312,698,406 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,210,533,197 | 220,000 | 36.5422 | 3,312,698,406 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,210,313,197 | 210,000 | 36.5356 | 3,312,698,406 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,210,103,197 | 40,000 | 36.5292 | 3,312,698,406 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,210,063,197 | 55,000 | 36.5280 | 3,312,698,406 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,210,008,197 | -215,000 | 36.5264 | 3,312,698,406 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,210,223,197 | -25,000 | 36.5329 | 3,312,698,406 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,210,248,197 | -100,000 | 36.5336 | 3,312,698,406 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,210,348,197 | -108,380 | 36.5366 | 3,312,698,406 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,210,456,577 | -150,000 | 36.5399 | 3,312,698,406 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,210,606,577 | 1,100,000 | 36.5444 | 3,312,698,406 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,209,506,577 | 100,000 | 36.5112 | 3,312,698,406 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,209,406,577 | -560,000 | 36.5082 | 3,312,698,406 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,209,966,577 | -210,000 | 36.5251 | 3,312,698,406 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,210,176,577 | 0 | 36.5314 | 3,312,698,406 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,210,176,577 | -30,000 | 36.5314 | 3,312,698,406 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,210,206,577 | -2,340 | 36.5324 | 3,312,698,406 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,210,208,917 | -115,000 | 36.5324 | 3,312,698,406 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,210,323,917 | -245,000 | 36.5359 | 3,312,698,406 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,210,568,917 | 225,000 | 36.5433 | 3,312,698,406 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,210,343,917 | -60,000 | 36.5365 | 3,312,698,406 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,210,403,917 | 20,000 | 36.5383 | 3,312,698,406 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,210,383,917 | 0 | 36.5377 | 3,312,698,406 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,210,383,917 | 0 | 36.5377 | 3,312,698,406 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,210,383,917 | 0 | 36.5377 | 3,312,698,406 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,210,383,917 | 0 | 36.5377 | 3,312,698,406 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,210,383,917 | -5,000 | 36.5377 | 3,312,698,406 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,210,388,917 | -50,000 | 36.5379 | 3,312,698,406 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,210,438,917 | 0 | 36.5394 | 3,312,698,406 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,210,438,917 | -45,000 | 36.5394 | 3,312,698,406 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,210,483,917 | -40,000 | 36.5407 | 3,312,698,406 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,210,523,917 | 0 | 36.5419 | 3,312,698,406 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,210,523,917 | 0 | 36.5419 | 3,312,698,406 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,210,523,917 | 375,000 | 36.5419 | 3,312,698,406 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,210,148,917 | 0 | 36.5306 | 3,312,698,406 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,210,148,917 | 0 | 36.5306 | 3,312,698,406 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,210,148,917 | 1,820,000 | 36.5306 | 3,312,698,406 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,208,328,917 | 20,000 | 36.4757 | 3,312,698,406 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,208,308,917 | 715,000 | 36.4751 | 3,312,698,406 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,207,593,917 | 80,000 | 36.4535 | 3,312,698,406 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,207,513,917 | 120,000 | 36.4511 | 3,312,698,406 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,207,393,917 | 7,315,000 | 36.4474 | 3,312,698,406 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,200,078,917 | 100,000 | 36.2266 | 3,312,698,406 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,199,978,917 | 300,000 | 36.2236 | 3,312,698,406 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,199,678,917 | 430,000 | 36.2146 | 3,312,698,406 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,199,248,917 | 852,600 | 36.2016 | 3,312,698,406 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,198,396,317 | 45,000 | 36.1758 | 3,312,698,406 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,198,351,317 | 780,000 | 36.1745 | 3,312,698,406 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,197,571,317 | 45,000 | 36.1509 | 3,312,698,406 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,197,526,317 | 90,000 | 36.1496 | 3,312,698,406 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,197,436,317 | 90,000 | 36.1469 | 3,312,698,406 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,197,346,317 | 165,000 | 36.1441 | 3,312,698,406 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,197,181,317 | 0 | 36.1392 | 3,312,698,406 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,197,181,317 | 10,000 | 36.1392 | 3,312,698,406 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,197,171,317 | 60,000 | 36.1389 | 3,312,698,406 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,197,111,317 | 0 | 36.1370 | 3,312,698,406 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,197,111,317 | 275,000 | 36.1370 | 3,312,698,406 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,196,836,317 | 0 | 36.1287 | 3,312,698,406 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,196,836,317 | 0 | 36.1287 | 3,312,698,406 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,196,836,317 | 165,000 | 36.1287 | 3,312,698,406 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,196,671,317 | -215,000 | 36.1238 | 3,312,698,406 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,196,886,317 | -1,065,000 | 36.1303 | 3,312,698,406 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,197,951,317 | -2,960,000 | 36.1624 | 3,312,698,406 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,200,911,317 | 135,000 | 36.2518 | 3,312,698,406 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,200,776,317 | 95,000 | 36.2477 | 3,312,698,406 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,200,681,317 | 535,000 | 36.2448 | 3,312,698,406 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,200,146,317 | -10,000 | 36.2287 | 3,312,698,406 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,200,156,317 | 455,000 | 36.2290 | 3,312,698,406 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,199,701,317 | -90,000 | 36.2152 | 3,312,698,406 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,199,791,317 | -190,000 | 36.2179 | 3,312,698,406 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,199,981,317 | 40,000 | 36.2237 | 3,312,698,406 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,199,941,317 | 1,030,000 | 36.2225 | 3,312,698,406 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,198,911,317 | -590,000 | 36.1914 | 3,312,698,406 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,199,501,317 | -20,000 | 36.2092 | 3,312,698,406 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,199,521,317 | 14,550 | 36.2098 | 3,312,698,406 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,199,506,767 | 30,000 | 36.2094 | 3,312,698,406 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,199,476,767 | -185,000 | 36.2085 | 3,312,698,406 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,199,661,767 | 0 | 36.2140 | 3,312,698,406 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,199,661,767 | 555,000 | 36.2140 | 3,312,698,406 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,199,106,767 | -50,000 | 36.1973 | 3,312,698,406 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,199,156,767 | 75,450 | 36.1988 | 3,312,698,406 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,199,081,317 | 255,000 | 36.1965 | 3,312,698,406 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,198,826,317 | -465,000 | 36.1888 | 3,312,698,406 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,199,291,317 | -20,000 | 36.2029 | 3,312,698,406 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,199,311,317 | 0 | 36.2035 | 3,312,698,406 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,199,311,317 | 50,000 | 36.2035 | 3,312,698,406 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,199,261,317 | -50,000 | 36.2019 | 3,312,698,406 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,199,311,317 | -90,000 | 36.2035 | 3,312,698,406 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,199,401,317 | -115,000 | 36.2062 | 3,312,698,406 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,199,516,317 | 695,000 | 36.2096 | 3,312,698,406 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,198,821,317 | 160,000 | 36.1887 | 3,312,698,406 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,198,661,317 | 1,465,000 | 36.1838 | 3,312,698,406 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,197,196,317 | 4,430,000 | 36.1396 | 3,312,698,406 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,192,766,317 | 1,960,000 | 36.0059 | 3,312,698,406 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,190,806,317 | -1,655,000 | 35.9467 | 3,312,698,406 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,192,461,317 | -170,000 | 35.9967 | 3,312,698,406 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,192,631,317 | -70,000 | 36.0018 | 3,312,698,406 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,192,701,317 | -190,000 | 36.0039 | 3,312,698,406 | 2013-10-16 |
| 3000 | 2013-10-29 | 1,192,891,317 | 35,000 | 36.0097 | 3,312,698,406 | 2013-10-16 |
| 3001 | 2013-10-28 | 1,192,856,317 | 100,000 | 36.0086 | 3,312,698,406 | 2013-10-16 |
| 3002 | 2013-10-25 | 1,192,756,317 | -130,000 | 36.0056 | 3,312,698,406 | 2013-10-16 |
| 3003 | 2013-10-24 | 1,192,886,317 | 30,000 | 36.0095 | 3,312,698,406 | 2013-10-16 |
| 3004 | 2013-10-23 | 1,192,856,317 | -120,000 | 36.0086 | 3,312,698,406 | 2013-10-16 |
| 3005 | 2013-10-22 | 1,192,976,317 | 475,000 | 36.0122 | 3,312,698,406 | 2013-10-16 |
| 3006 | 2013-10-21 | 1,192,501,317 | 2,720,000 | 35.9979 | 3,312,698,406 | 2013-10-16 |
| 3007 | 2013-10-18 | 1,189,781,317 | -27,485,000 | 35.9158 | 3,312,698,406 | 2013-10-16 |
| 3008 | 2013-10-17 | 1,217,266,317 | 2,230,000 | 36.7455 | 3,312,698,406 | 2013-10-16 |
| 3009 | 2013-10-16 | 1,215,036,317 | 354,533,950 | 36.6781 | 3,312,698,406 | 2013-10-16 |
| 3010 | 2013-10-15 | 860,502,367 | 320,000 | 48.7262 | 1,765,995,704 | 2013-09-30 |
| 3011 | 2013-10-11 | 860,182,367 | 720,000 | 48.7081 | 1,765,995,704 | 2013-09-30 |
| 3012 | 2013-10-10 | 859,462,367 | 130,000 | 48.6673 | 1,765,995,704 | 2013-09-30 |
| 3013 | 2013-10-09 | 859,332,367 | -5,000 | 48.6599 | 1,765,995,704 | 2013-09-30 |
| 3014 | 2013-10-08 | 859,337,367 | -620,000 | 48.6602 | 1,765,995,704 | 2013-09-30 |
| 3015 | 2013-10-07 | 859,957,367 | 330,000 | 48.6953 | 1,765,995,704 | 2013-09-30 |
| 3016 | 2013-10-04 | 859,627,367 | 2,500,000 | 48.6766 | 1,765,995,704 | 2013-09-30 |
| 3017 | 2013-10-03 | 857,127,367 | 10,000 | 48.5351 | 1,765,995,704 | 2013-09-30 |
| 3018 | 2013-10-02 | 857,117,367 | 100,000 | 48.5345 | 1,765,995,704 | 2013-09-30 |
| 3019 | 2013-09-30 | 857,017,367 | -20,000 | 48.5288 | 1,765,995,704 | 2013-09-30 |
| 3020 | 2013-09-27 | 857,037,367 | 40,000 | 48.5300 | 1,765,995,704 | 2013-08-31 |
| 3021 | 2013-09-26 | 856,997,367 | -100,000 | 48.5277 | 1,765,995,704 | 2013-08-31 |
| 3022 | 2013-09-25 | 857,097,367 | 300,000 | 48.5334 | 1,765,995,704 | 2013-08-31 |
| 3023 | 2013-09-24 | 856,797,367 | 195,000 | 48.5164 | 1,765,995,704 | 2013-08-31 |
| 3024 | 2013-09-23 | 856,602,367 | -985,000 | 48.5053 | 1,765,995,704 | 2013-08-31 |
| 3025 | 2013-09-19 | 857,587,367 | -234,200 | 48.5611 | 1,765,995,704 | 2013-08-31 |
| 3026 | 2013-09-18 | 857,821,567 | -195,000 | 48.5744 | 1,765,995,704 | 2013-08-31 |
| 3027 | 2013-09-17 | 858,016,567 | 674,200 | 48.5854 | 1,765,995,704 | 2013-08-31 |
| 3028 | 2013-09-16 | 857,342,367 | -160,000 | 48.5473 | 1,765,995,704 | 2013-08-31 |
| 3029 | 2013-09-13 | 857,502,367 | 150,000 | 48.5563 | 1,765,995,704 | 2013-08-31 |
| 3030 | 2013-09-12 | 857,352,367 | -425,000 | 48.5478 | 1,765,995,704 | 2013-08-31 |
| 3031 | 2013-09-11 | 857,777,367 | -1,275,000 | 48.5719 | 1,765,995,704 | 2013-08-31 |
| 3032 | 2013-09-10 | 859,052,367 | 465,000 | 48.6441 | 1,765,995,704 | 2013-08-31 |
| 3033 | 2013-09-09 | 858,587,367 | -2,080,000 | 48.6177 | 1,765,995,704 | 2013-08-31 |
| 3034 | 2013-09-06 | 860,667,367 | 235,000 | 48.7355 | 1,765,995,704 | 2013-08-31 |
| 3035 | 2013-09-05 | 860,432,367 | -35,000 | 48.7222 | 1,765,995,704 | 2013-08-31 |
| 3036 | 2013-09-04 | 860,467,367 | 85,000 | 48.7242 | 1,765,995,704 | 2013-08-31 |
| 3037 | 2013-09-03 | 860,382,367 | 1,835,000 | 48.7194 | 1,765,995,704 | 2013-08-31 |
| 3038 | 2013-09-02 | 858,547,367 | 210,000 | 48.6155 | 1,765,995,704 | 2013-08-31 |
| 3039 | 2013-08-30 | 858,337,367 | -200,000 | 48.6036 | 1,765,995,704 | 2013-07-31 |
| 3040 | 2013-08-29 | 858,537,367 | 925,000 | 48.6149 | 1,765,995,704 | 2013-07-31 |
| 3041 | 2013-08-28 | 857,612,367 | 2,900,000 | 48.5625 | 1,765,995,704 | 2013-07-31 |
| 3042 | 2013-08-27 | 854,712,367 | 3,500,000 | 48.3983 | 1,765,995,704 | 2013-07-31 |
| 3043 | 2013-08-26 | 851,212,367 | 270,000 | 48.2001 | 1,765,995,704 | 2013-07-31 |
| 3044 | 2013-08-23 | 850,942,367 | 0 | 48.1848 | 1,765,995,704 | 2013-07-31 |
| 3045 | 2013-08-22 | 850,942,367 | -50,000 | 48.1848 | 1,765,995,704 | 2013-07-31 |
| 3046 | 2013-08-21 | 850,992,367 | -2,600,000 | 48.1877 | 1,765,995,704 | 2013-07-31 |
| 3047 | 2013-08-20 | 853,592,367 | 0 | 48.3349 | 1,765,995,704 | 2013-07-31 |
| 3048 | 2013-08-19 | 853,592,367 | 415,000 | 48.3349 | 1,765,995,704 | 2013-07-31 |
| 3049 | 2013-08-16 | 853,177,367 | 0 | 48.3114 | 1,765,995,704 | 2013-07-31 |
| 3050 | 2013-08-15 | 853,177,367 | 55,330 | 48.3114 | 1,765,995,704 | 2013-07-31 |
| 3051 | 2013-08-14 | 853,122,037 | 0 | 48.3083 | 1,765,995,704 | 2013-07-31 |
| 3052 | 2013-08-13 | 853,122,037 | 0 | 48.3083 | 1,765,995,704 | 2013-07-31 |
| 3053 | 2013-08-12 | 853,122,037 | 0 | 48.3083 | 1,765,995,704 | 2013-07-31 |
| 3054 | 2013-08-09 | 853,122,037 | 0 | 48.3083 | 1,765,995,704 | 2013-07-31 |
| 3055 | 2013-08-08 | 853,122,037 | -10,000 | 48.3083 | 1,765,995,704 | 2013-07-31 |
| 3056 | 2013-08-07 | 853,132,037 | 520,000 | 48.3088 | 1,765,995,704 | 2013-07-31 |
| 3057 | 2013-08-06 | 852,612,037 | -65,000 | 48.2794 | 1,765,995,704 | 2013-07-31 |
| 3058 | 2013-08-05 | 852,677,037 | 0 | 48.2831 | 1,765,995,704 | 2013-07-31 |
| 3059 | 2013-08-02 | 852,677,037 | -100,000 | 48.2831 | 1,765,995,704 | 2013-07-31 |
| 3060 | 2013-08-01 | 852,777,037 | 0 | 48.2887 | 1,765,995,704 | 2013-07-31 |
| 3061 | 2013-07-31 | 852,777,037 | 140,000 | 48.2887 | 1,765,995,704 | 2013-07-31 |
| 3062 | 2013-07-30 | 852,637,037 | 40,000 | 48.2808 | 1,765,995,704 | 2013-06-30 |
| 3063 | 2013-07-29 | 852,597,037 | -10,000 | 48.2785 | 1,765,995,704 | 2013-06-30 |
| 3064 | 2013-07-26 | 852,607,037 | 0 | 48.2791 | 1,765,995,704 | 2013-06-30 |
| 3065 | 2013-07-25 | 852,607,037 | 0 | 48.2791 | 1,765,995,704 | 2013-06-30 |
| 3066 | 2013-07-24 | 852,607,037 | -10,000 | 48.2791 | 1,765,995,704 | 2013-06-30 |
| 3067 | 2013-07-23 | 852,617,037 | 0 | 48.2797 | 1,765,995,704 | 2013-06-30 |
| 3068 | 2013-07-22 | 852,617,037 | 280,000 | 48.2797 | 1,765,995,704 | 2013-06-30 |
| 3069 | 2013-07-19 | 852,337,037 | 120 | 48.2638 | 1,765,995,704 | 2013-06-30 |
| 3070 | 2013-07-18 | 852,336,917 | -80,000 | 48.2638 | 1,765,995,704 | 2013-06-30 |
| 3071 | 2013-07-17 | 852,416,917 | 100,000 | 48.2683 | 1,765,995,704 | 2013-06-30 |
| 3072 | 2013-07-16 | 852,316,917 | -594,490 | 48.2627 | 1,765,995,704 | 2013-06-30 |
| 3073 | 2013-07-15 | 852,911,407 | 130,000 | 48.2963 | 1,765,995,704 | 2013-06-30 |
| 3074 | 2013-07-12 | 852,781,407 | 0 | 48.2890 | 1,765,995,704 | 2013-06-30 |
| 3075 | 2013-07-11 | 852,781,407 | 0 | 48.2890 | 1,765,995,704 | 2013-06-30 |
| 3076 | 2013-07-10 | 852,781,407 | 0 | 48.2890 | 1,765,995,704 | 2013-06-30 |
| 3077 | 2013-07-09 | 852,781,407 | 0 | 48.2890 | 1,765,995,704 | 2013-06-30 |
| 3078 | 2013-07-08 | 852,781,407 | -40,000 | 48.2890 | 1,765,995,704 | 2013-06-30 |
| 3079 | 2013-07-05 | 852,821,407 | 0 | 48.2913 | 1,765,995,704 | 2013-06-30 |
| 3080 | 2013-07-04 | 852,821,407 | 0 | 48.2913 | 1,765,995,704 | 2013-06-30 |
| 3081 | 2013-07-03 | 852,821,407 | 75,000 | 48.2913 | 1,765,995,704 | 2013-06-30 |
| 3082 | 2013-07-02 | 852,746,407 | 150,000 | 48.2870 | 1,765,995,704 | 2013-06-30 |
| 3083 | 2013-06-28 | 852,596,407 | -90,225 | 48.2785 | 1,765,995,704 | 2013-06-10 |
| 3084 | 2013-06-27 | 852,686,632 | 230,000 | 48.2836 | 1,765,995,704 | 2013-06-10 |
| 3085 | 2013-06-26 | 852,456,632 | 0 | 48.2706 | 1,765,995,704 | 2013-06-10 |
| 3086 | 2013-06-25 | 852,456,632 | 2,000,000 | 48.2706 | 1,765,995,704 | 2013-06-10 |
| 3087 | 2013-06-24 | 850,456,632 | 0 | 48.1573 | 1,765,995,704 | 2013-06-10 |
| 3088 | 2013-06-21 | 850,456,632 | 45,000 | 48.1573 | 1,765,995,704 | 2013-06-10 |
| 3089 | 2013-06-20 | 850,411,632 | 0 | 48.1548 | 1,765,995,704 | 2013-06-10 |
| 3090 | 2013-06-19 | 850,411,632 | 0 | 48.1548 | 1,765,995,704 | 2013-06-10 |
| 3091 | 2013-06-18 | 850,411,632 | 60,000 | 48.1548 | 1,765,995,704 | 2013-06-10 |
| 3092 | 2013-06-17 | 850,351,632 | 211,570 | 48.1514 | 1,765,995,704 | 2013-06-10 |
| 3093 | 2013-06-14 | 850,140,062 | 0 | 48.1394 | 1,765,995,704 | 2013-06-10 |
| 3094 | 2013-06-13 | 850,140,062 | 60,000 | 48.1394 | 1,765,995,704 | 2013-06-10 |
| 3095 | 2013-06-11 | 850,080,062 | -30,000 | 48.1360 | 1,765,995,704 | 2013-06-10 |
| 3096 | 2013-06-10 | 850,110,062 | 0 | 48.1377 | 1,765,995,704 | 2013-06-10 |
| 3097 | 2013-06-07 | 850,110,062 | -380,000 | 54.3976 | 1,562,770,704 | 2013-05-31 |
| 3098 | 2013-06-06 | 850,490,062 | 0 | 54.4219 | 1,562,770,704 | 2013-05-31 |
| 3099 | 2013-06-05 | 850,490,062 | 480,000 | 54.4219 | 1,562,770,704 | 2013-05-31 |
| 3100 | 2013-06-04 | 850,010,062 | -120,000 | 54.3912 | 1,562,770,704 | 2013-05-31 |
| 3101 | 2013-06-03 | 850,130,062 | -120,000 | 54.3989 | 1,562,770,704 | 2013-05-31 |
| 3102 | 2013-05-31 | 850,250,062 | -865,000 | 54.4066 | 1,562,770,704 | 2013-05-31 |
| 3103 | 2013-05-30 | 851,115,062 | -220,000 | 54.4619 | 1,562,770,704 | 2013-04-30 |
| 3104 | 2013-05-29 | 851,335,062 | 2,245,000 | 54.4760 | 1,562,770,704 | 2013-04-30 |
| 3105 | 2013-05-28 | 849,090,062 | 230,000 | 54.3324 | 1,562,770,704 | 2013-04-30 |
| 3106 | 2013-05-27 | 848,860,062 | 0 | 54.3176 | 1,562,770,704 | 2013-04-30 |
| 3107 | 2013-05-24 | 848,860,062 | 0 | 54.3176 | 1,562,770,704 | 2013-04-30 |
| 3108 | 2013-05-23 | 848,860,062 | 0 | 54.3176 | 1,562,770,704 | 2013-04-30 |
| 3109 | 2013-05-22 | 848,860,062 | -60,000 | 54.3176 | 1,562,770,704 | 2013-04-30 |
| 3110 | 2013-05-21 | 848,920,062 | 0 | 54.3215 | 1,562,770,704 | 2013-04-30 |
| 3111 | 2013-05-20 | 848,920,062 | -70,000 | 54.3215 | 1,562,770,704 | 2013-04-30 |
| 3112 | 2013-05-16 | 848,990,062 | -20,000 | 54.3260 | 1,562,770,704 | 2013-04-30 |
| 3113 | 2013-05-15 | 849,010,062 | 190,000 | 54.3272 | 1,562,770,704 | 2013-04-30 |
| 3114 | 2013-05-14 | 848,820,062 | -10,000 | 54.3151 | 1,562,770,704 | 2013-04-30 |
| 3115 | 2013-05-13 | 848,830,062 | 50,000 | 54.3157 | 1,562,770,704 | 2013-04-30 |
| 3116 | 2013-05-10 | 848,780,062 | 50,000 | 54.3125 | 1,562,770,704 | 2013-04-30 |
| 3117 | 2013-05-09 | 848,730,062 | 35,000 | 54.3093 | 1,562,770,704 | 2013-04-30 |
| 3118 | 2013-05-08 | 848,695,062 | 10,000 | 54.3071 | 1,562,770,704 | 2013-04-30 |
| 3119 | 2013-05-07 | 848,685,062 | 0 | 54.3064 | 1,562,770,704 | 2013-04-30 |
| 3120 | 2013-05-06 | 848,685,062 | -5,000 | 54.3064 | 1,562,770,704 | 2013-04-30 |
| 3121 | 2013-05-03 | 848,690,062 | 0 | 54.3068 | 1,562,770,704 | 2013-04-30 |
| 3122 | 2013-05-02 | 848,690,062 | 0 | 54.3068 | 1,562,770,704 | 2013-04-30 |
| 3123 | 2013-04-30 | 848,690,062 | 0 | 54.3068 | 1,562,770,704 | 2013-04-30 |
| 3124 | 2013-04-29 | 848,690,062 | 0 | 54.3068 | 1,562,770,704 | 2013-03-31 |
| 3125 | 2013-04-26 | 848,690,062 | 0 | 54.3068 | 1,562,770,704 | 2013-03-31 |
| 3126 | 2013-04-25 | 848,690,062 | 5,000 | 54.3068 | 1,562,770,704 | 2013-03-31 |
| 3127 | 2013-04-24 | 848,685,062 | 0 | 54.3064 | 1,562,770,704 | 2013-03-31 |
| 3128 | 2013-04-23 | 848,685,062 | 0 | 54.3064 | 1,562,770,704 | 2013-03-31 |
| 3129 | 2013-04-22 | 848,685,062 | 65,000 | 54.3064 | 1,562,770,704 | 2013-03-31 |
| 3130 | 2013-04-19 | 848,620,062 | 160,000 | 54.3023 | 1,562,770,704 | 2013-03-31 |
| 3131 | 2013-04-18 | 848,460,062 | 250,000 | 54.2920 | 1,562,770,704 | 2013-03-31 |
| 3132 | 2013-04-17 | 848,210,062 | 115,000 | 54.2760 | 1,562,770,704 | 2013-03-31 |
| 3133 | 2013-04-16 | 848,095,062 | 5,000 | 54.2687 | 1,562,770,704 | 2013-03-31 |
| 3134 | 2013-04-15 | 848,090,062 | -45,000 | 54.2684 | 1,562,770,704 | 2013-03-31 |
| 3135 | 2013-04-12 | 848,135,062 | 0 | 54.2712 | 1,562,770,704 | 2013-03-31 |
| 3136 | 2013-04-11 | 848,135,062 | 0 | 54.2712 | 1,562,770,704 | 2013-03-31 |
| 3137 | 2013-04-10 | 848,135,062 | -5,000 | 54.2712 | 1,562,770,704 | 2013-03-31 |
| 3138 | 2013-04-09 | 848,140,062 | 5,000 | 54.2716 | 1,562,770,704 | 2013-03-31 |
| 3139 | 2013-04-08 | 848,135,062 | 0 | 54.2712 | 1,562,770,704 | 2013-03-31 |
| 3140 | 2013-04-05 | 848,135,062 | 195,000 | 54.2712 | 1,562,770,704 | 2013-03-31 |
| 3141 | 2013-04-03 | 847,940,062 | -320,000 | 54.2588 | 1,562,770,704 | 2013-03-31 |
| 3142 | 2013-04-02 | 848,260,062 | 0 | 54.2792 | 1,562,770,704 | 2013-03-31 |
| 3143 | 2013-03-28 | 848,260,062 | 140,000 | 54.2792 | 1,562,770,704 | 2013-02-28 |
| 3144 | 2013-03-27 | 848,120,062 | 25,000 | 54.2703 | 1,562,770,704 | 2013-02-28 |
| 3145 | 2013-03-26 | 848,095,062 | 40,000 | 54.2687 | 1,562,770,704 | 2013-02-28 |
| 3146 | 2013-03-25 | 848,055,062 | 5,000 | 54.2661 | 1,562,770,704 | 2013-02-28 |
| 3147 | 2013-03-22 | 848,050,062 | -145,000 | 54.2658 | 1,562,770,704 | 2013-02-28 |
| 3148 | 2013-03-21 | 848,195,062 | -100,000 | 54.2751 | 1,562,770,704 | 2013-02-28 |
| 3149 | 2013-03-20 | 848,295,062 | 495,000 | 54.2815 | 1,562,770,704 | 2013-02-28 |
| 3150 | 2013-03-19 | 847,800,062 | 0 | 54.2498 | 1,562,770,704 | 2013-02-28 |
| 3151 | 2013-03-18 | 847,800,062 | 90,000 | 54.2498 | 1,562,770,704 | 2013-02-28 |
| 3152 | 2013-03-15 | 847,710,062 | 0 | 54.2440 | 1,562,770,704 | 2013-02-28 |
| 3153 | 2013-03-14 | 847,710,062 | 35,000 | 54.2440 | 1,562,770,704 | 2013-02-28 |
| 3154 | 2013-03-13 | 847,675,062 | -215,000 | 54.2418 | 1,562,770,704 | 2013-02-28 |
| 3155 | 2013-03-12 | 847,890,062 | 330,000 | 54.2556 | 1,562,770,704 | 2013-02-28 |
| 3156 | 2013-03-11 | 847,560,062 | -10,000 | 54.2344 | 1,562,770,704 | 2013-02-28 |
| 3157 | 2013-03-08 | 847,570,062 | 185,000 | 54.2351 | 1,562,770,704 | 2013-02-28 |
| 3158 | 2013-03-07 | 847,385,062 | 155,000 | 54.2232 | 1,562,770,704 | 2013-02-28 |
| 3159 | 2013-03-06 | 847,230,062 | 0 | 54.2133 | 1,562,770,704 | 2013-02-28 |
| 3160 | 2013-03-05 | 847,230,062 | -30,000 | 54.2133 | 1,562,770,704 | 2013-02-28 |
| 3161 | 2013-03-04 | 847,260,062 | -65,000 | 54.2153 | 1,562,770,704 | 2013-02-28 |
| 3162 | 2013-03-01 | 847,325,062 | -5,000 | 54.2194 | 1,562,770,704 | 2013-02-28 |
| 3163 | 2013-02-28 | 847,330,062 | -185,000 | 54.2197 | 1,562,770,704 | 2013-02-28 |
| 3164 | 2013-02-27 | 847,515,062 | -215,000 | 54.2316 | 1,562,770,704 | 2013-01-31 |
| 3165 | 2013-02-26 | 847,730,062 | -95,000 | 54.2453 | 1,562,770,704 | 2013-01-31 |
| 3166 | 2013-02-25 | 847,825,062 | 305,000 | 54.2514 | 1,562,770,704 | 2013-01-31 |
| 3167 | 2013-02-22 | 847,520,062 | -285,000 | 54.2319 | 1,562,770,704 | 2013-01-31 |
| 3168 | 2013-02-21 | 847,805,062 | 90,000 | 54.2501 | 1,562,770,704 | 2013-01-31 |
| 3169 | 2013-02-20 | 847,715,062 | 10,000 | 54.2444 | 1,562,770,704 | 2013-01-31 |
| 3170 | 2013-02-19 | 847,705,062 | 0 | 54.2437 | 1,562,770,704 | 2013-01-31 |
| 3171 | 2013-02-18 | 847,705,062 | 10,000 | 54.2437 | 1,562,770,704 | 2013-01-31 |
| 3172 | 2013-02-15 | 847,695,062 | 1,995,000 | 54.2431 | 1,562,770,704 | 2013-01-31 |
| 3173 | 2013-02-14 | 845,700,062 | 0 | 54.1154 | 1,562,770,704 | 2013-01-31 |
| 3174 | 2013-02-08 | 845,700,062 | -25,000 | 54.1154 | 1,562,770,704 | 2013-01-31 |
| 3175 | 2013-02-07 | 845,725,062 | -1,000,000 | 54.1170 | 1,562,770,704 | 2013-01-31 |
| 3176 | 2013-02-06 | 846,725,062 | -395,000 | 54.1810 | 1,562,770,704 | 2013-01-31 |
| 3177 | 2013-02-05 | 847,120,062 | -10,000 | 54.2063 | 1,562,770,704 | 2013-01-31 |
| 3178 | 2013-02-04 | 847,130,062 | -65,000 | 54.2069 | 1,562,770,704 | 2013-01-31 |
| 3179 | 2013-02-01 | 847,195,062 | -330,000 | 54.2111 | 1,562,770,704 | 2013-01-31 |
| 3180 | 2013-01-31 | 847,525,062 | -590,000 | 54.2322 | 1,562,770,704 | 2013-01-31 |
| 3181 | 2013-01-30 | 848,115,062 | -95,000 | 54.2700 | 1,562,770,704 | 2012-12-31 |
| 3182 | 2013-01-29 | 848,210,062 | 195,000 | 54.2760 | 1,562,770,704 | 2012-12-31 |
| 3183 | 2013-01-28 | 848,015,062 | -960,000 | 54.2636 | 1,562,770,704 | 2012-12-31 |
| 3184 | 2013-01-25 | 848,975,062 | -2,490,000 | 54.3250 | 1,562,770,704 | 2012-12-31 |
| 3185 | 2013-01-24 | 851,465,062 | 875,000 | 54.4843 | 1,562,770,704 | 2012-12-31 |
| 3186 | 2013-01-23 | 850,590,062 | -425,000 | 54.4283 | 1,562,770,704 | 2012-12-31 |
| 3187 | 2013-01-22 | 851,015,062 | 774,400 | 54.4555 | 1,562,770,704 | 2012-12-31 |
| 3188 | 2013-01-21 | 850,240,662 | -90,000 | 54.4060 | 1,562,770,704 | 2012-12-31 |
| 3189 | 2013-01-18 | 850,330,662 | 13,310 | 54.4117 | 1,562,770,704 | 2012-12-31 |
| 3190 | 2013-01-17 | 850,317,352 | -175,000 | 54.4109 | 1,562,770,704 | 2012-12-31 |
| 3191 | 2013-01-16 | 850,492,352 | 0 | 54.4221 | 1,562,770,704 | 2012-12-31 |
| 3192 | 2013-01-15 | 850,492,352 | 60,000 | 54.4221 | 1,562,770,704 | 2012-12-31 |
| 3193 | 2013-01-14 | 850,432,352 | 0 | 54.4182 | 1,562,770,704 | 2012-12-31 |
| 3194 | 2013-01-11 | 850,432,352 | -15,000 | 54.4182 | 1,562,770,704 | 2012-12-31 |
| 3195 | 2013-01-10 | 850,447,352 | 0 | 54.4192 | 1,562,770,704 | 2012-12-31 |
| 3196 | 2013-01-09 | 850,447,352 | 20,000 | 54.4192 | 1,562,770,704 | 2012-12-31 |
| 3197 | 2013-01-08 | 850,427,352 | 0 | 54.4179 | 1,562,770,704 | 2012-12-31 |
| 3198 | 2013-01-07 | 850,427,352 | -50,000 | 54.4179 | 1,562,770,704 | 2012-12-31 |
| 3199 | 2013-01-04 | 850,477,352 | 0 | 54.4211 | 1,562,770,704 | 2012-12-31 |
| 3200 | 2013-01-03 | 850,477,352 | 0 | 54.4211 | 1,562,770,704 | 2012-12-31 |
| 3201 | 2013-01-02 | 850,477,352 | 95,000 | 54.4211 | 1,562,770,704 | 2012-12-31 |
| 3202 | 2012-12-31 | 850,382,352 | 0 | 54.4150 | 1,562,770,704 | 2012-12-31 |
| 3203 | 2012-12-28 | 850,382,352 | -100,000 | 54.4150 | 1,562,770,704 | 2012-12-14 |
| 3204 | 2012-12-27 | 850,482,352 | -150,000 | 54.4214 | 1,562,770,704 | 2012-12-14 |
| 3205 | 2012-12-24 | 850,632,352 | 0 | 54.4310 | 1,562,770,704 | 2012-12-14 |
| 3206 | 2012-12-21 | 850,632,352 | 0 | 54.4310 | 1,562,770,704 | 2012-12-14 |
| 3207 | 2012-12-20 | 850,632,352 | -15,000 | 54.4310 | 1,562,770,704 | 2012-12-14 |
| 3208 | 2012-12-19 | 850,647,352 | 370,000 | 54.4320 | 1,562,770,704 | 2012-12-14 |
| 3209 | 2012-12-18 | 850,277,352 | -155,000 | 54.4083 | 1,562,770,704 | 2012-12-14 |
| 3210 | 2012-12-17 | 850,432,352 | 0 | 54.4182 | 1,562,770,704 | 2012-12-14 |
| 3211 | 2012-12-14 | 850,432,352 | -60,000 | 54.4182 | 1,562,770,704 | 2012-12-14 |
| 3212 | 2012-12-13 | 850,492,352 | 260,080 | 73.3457 | 1,159,567,200 | 2012-11-30 |
| 3213 | 2012-12-12 | 850,232,272 | 0 | 73.3232 | 1,159,567,200 | 2012-11-30 |
| 3214 | 2012-12-11 | 850,232,272 | -20,000 | 73.3232 | 1,159,567,200 | 2012-11-30 |
| 3215 | 2012-12-10 | 850,252,272 | 50 | 73.3250 | 1,159,567,200 | 2012-11-30 |
| 3216 | 2012-12-07 | 850,252,222 | -45,000 | 73.3250 | 1,159,567,200 | 2012-11-30 |
| 3217 | 2012-12-06 | 850,297,222 | -60,000 | 73.3288 | 1,159,567,200 | 2012-11-30 |
| 3218 | 2012-12-05 | 850,357,222 | -10,000 | 73.3340 | 1,159,567,200 | 2012-11-30 |
| 3219 | 2012-12-04 | 850,367,222 | 40,000 | 73.3349 | 1,159,567,200 | 2012-11-30 |
| 3220 | 2012-12-03 | 850,327,222 | 200,000 | 73.3314 | 1,159,567,200 | 2012-11-30 |
| 3221 | 2012-11-30 | 850,127,222 | 15,000 | 73.3142 | 1,159,567,200 | 2012-11-30 |
| 3222 | 2012-11-29 | 850,112,222 | -15,000 | 73.3129 | 1,159,567,200 | 2012-10-31 |
| 3223 | 2012-11-28 | 850,127,222 | 120,000 | 73.3142 | 1,159,567,200 | 2012-10-31 |
| 3224 | 2012-11-27 | 850,007,222 | -75,000 | 73.3038 | 1,159,567,200 | 2012-10-31 |
| 3225 | 2012-11-26 | 850,082,222 | -30,000 | 73.3103 | 1,159,567,200 | 2012-10-31 |
| 3226 | 2012-11-23 | 850,112,222 | -65,000 | 73.3129 | 1,159,567,200 | 2012-10-31 |
| 3227 | 2012-11-22 | 850,177,222 | -40,000 | 73.3185 | 1,159,567,200 | 2012-10-31 |
| 3228 | 2012-11-21 | 850,217,222 | -15,000 | 73.3219 | 1,159,567,200 | 2012-10-31 |
| 3229 | 2012-11-20 | 850,232,222 | -5,000 | 73.3232 | 1,159,567,200 | 2012-10-31 |
| 3230 | 2012-11-19 | 850,237,222 | -50,000 | 73.3237 | 1,159,567,200 | 2012-10-31 |
| 3231 | 2012-11-16 | 850,287,222 | 0 | 73.3280 | 1,159,567,200 | 2012-10-31 |
| 3232 | 2012-11-15 | 850,287,222 | -100,000 | 73.3280 | 1,159,567,200 | 2012-10-31 |
| 3233 | 2012-11-14 | 850,387,222 | -75,000 | 73.3366 | 1,159,567,200 | 2012-10-31 |
| 3234 | 2012-11-13 | 850,462,222 | -110,000 | 73.3431 | 1,159,567,200 | 2012-10-31 |
| 3235 | 2012-11-12 | 850,572,222 | -15,000 | 73.3526 | 1,159,567,200 | 2012-10-31 |
| 3236 | 2012-11-09 | 850,587,222 | 0 | 73.3539 | 1,159,567,200 | 2012-10-31 |
| 3237 | 2012-11-08 | 850,587,222 | 50,000 | 73.3539 | 1,159,567,200 | 2012-10-31 |
| 3238 | 2012-11-07 | 850,537,222 | -105,000 | 73.3495 | 1,159,567,200 | 2012-10-31 |
| 3239 | 2012-11-06 | 850,642,222 | -37,660 | 73.3586 | 1,159,567,200 | 2012-10-31 |
| 3240 | 2012-11-05 | 850,679,882 | 257,500 | 73.3618 | 1,159,567,200 | 2012-10-31 |
| 3241 | 2012-11-02 | 850,422,382 | 0 | 73.3396 | 1,159,567,200 | 2012-10-31 |
| 3242 | 2012-11-01 | 850,422,382 | 100,000 | 73.3396 | 1,159,567,200 | 2012-10-31 |
| 3243 | 2012-10-31 | 850,322,382 | -40,000 | 73.3310 | 1,159,567,200 | 2012-10-31 |
| 3244 | 2012-10-30 | 850,362,382 | -50,000 | 73.3345 | 1,159,567,200 | 2012-09-30 |
| 3245 | 2012-10-29 | 850,412,382 | 0 | 73.3388 | 1,159,567,200 | 2012-09-30 |
| 3246 | 2012-10-26 | 850,412,382 | 0 | 73.3388 | 1,159,567,200 | 2012-09-30 |
| 3247 | 2012-10-25 | 850,412,382 | 0 | 73.3388 | 1,159,567,200 | 2012-09-30 |
| 3248 | 2012-10-24 | 850,412,382 | -65,000 | 73.3388 | 1,159,567,200 | 2012-09-30 |
| 3249 | 2012-10-22 | 850,477,382 | -120,000 | 73.3444 | 1,159,567,200 | 2012-09-30 |
| 3250 | 2012-10-19 | 850,597,382 | 0 | 73.3547 | 1,159,567,200 | 2012-09-30 |
| 3251 | 2012-10-18 | 850,597,382 | 20,000 | 73.3547 | 1,159,567,200 | 2012-09-30 |
| 3252 | 2012-10-17 | 850,577,382 | 75,000 | 73.3530 | 1,159,567,200 | 2012-09-30 |
| 3253 | 2012-10-16 | 850,502,382 | -385,000 | 73.3465 | 1,159,567,200 | 2012-09-30 |
| 3254 | 2012-10-15 | 850,887,382 | -135,000 | 73.3797 | 1,159,567,200 | 2012-09-30 |
| 3255 | 2012-10-12 | 851,022,382 | -843,000 | 73.3914 | 1,159,567,200 | 2012-09-30 |
| 3256 | 2012-10-11 | 851,865,382 | -100,000 | 73.4641 | 1,159,567,200 | 2012-09-30 |
| 3257 | 2012-10-10 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-09-30 |
| 3258 | 2012-10-09 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-09-30 |
| 3259 | 2012-10-08 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-09-30 |
| 3260 | 2012-10-05 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-09-30 |
| 3261 | 2012-10-04 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-09-30 |
| 3262 | 2012-10-03 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-09-30 |
| 3263 | 2012-09-28 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3264 | 2012-09-27 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3265 | 2012-09-26 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3266 | 2012-09-25 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3267 | 2012-09-24 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3268 | 2012-09-21 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3269 | 2012-09-20 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3270 | 2012-09-19 | 851,965,382 | 0 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3271 | 2012-09-18 | 851,965,382 | -100,000 | 73.4727 | 1,159,567,200 | 2012-08-31 |
| 3272 | 2012-09-17 | 852,065,382 | -200,000 | 73.4813 | 1,159,567,200 | 2012-08-31 |
| 3273 | 2012-09-14 | 852,265,382 | 0 | 73.4986 | 1,159,567,200 | 2012-08-31 |
| 3274 | 2012-09-13 | 852,265,382 | -20,000 | 73.4986 | 1,159,567,200 | 2012-08-31 |
| 3275 | 2012-09-12 | 852,285,382 | 0 | 73.5003 | 1,159,567,200 | 2012-08-31 |
| 3276 | 2012-09-11 | 852,285,382 | -400,000 | 73.5003 | 1,159,567,200 | 2012-08-31 |
| 3277 | 2012-09-10 | 852,685,382 | 200,000 | 73.5348 | 1,159,567,200 | 2012-08-31 |
| 3278 | 2012-09-07 | 852,485,382 | 100,000 | 73.5175 | 1,159,567,200 | 2012-08-31 |
| 3279 | 2012-09-06 | 852,385,382 | 0 | 73.5089 | 1,159,567,200 | 2012-08-31 |
| 3280 | 2012-09-05 | 852,385,382 | 0 | 73.5089 | 1,159,567,200 | 2012-08-31 |
| 3281 | 2012-09-04 | 852,385,382 | 0 | 73.5089 | 1,159,567,200 | 2012-08-31 |
| 3282 | 2012-09-03 | 852,385,382 | -100,000 | 73.5089 | 1,159,567,200 | 2012-08-31 |
| 3283 | 2012-08-31 | 852,485,382 | -30,000 | 73.5175 | 1,159,567,200 | 2012-08-31 |
| 3284 | 2012-08-30 | 852,515,382 | 0 | 73.5201 | 1,159,567,200 | 2012-07-31 |
| 3285 | 2012-08-29 | 852,515,382 | -971,690 | 73.5201 | 1,159,567,200 | 2012-07-31 |
| 3286 | 2012-08-28 | 853,487,072 | 290,000 | 73.6039 | 1,159,567,200 | 2012-07-31 |
| 3287 | 2012-08-27 | 853,197,072 | -100,000 | 73.5789 | 1,159,567,200 | 2012-07-31 |
| 3288 | 2012-08-24 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3289 | 2012-08-23 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3290 | 2012-08-22 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3291 | 2012-08-21 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3292 | 2012-08-20 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3293 | 2012-08-17 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3294 | 2012-08-16 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3295 | 2012-08-15 | 853,297,072 | 0 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3296 | 2012-08-14 | 853,297,072 | 60,000 | 73.5875 | 1,159,567,200 | 2012-07-31 |
| 3297 | 2012-08-13 | 853,237,072 | 0 | 73.5824 | 1,159,567,200 | 2012-07-31 |
| 3298 | 2012-08-10 | 853,237,072 | -20,000 | 73.5824 | 1,159,567,200 | 2012-07-31 |
| 3299 | 2012-08-09 | 853,257,072 | 0 | 73.5841 | 1,159,567,200 | 2012-07-31 |
| 3300 | 2012-08-08 | 853,257,072 | 0 | 73.5841 | 1,159,567,200 | 2012-07-31 |
| 3301 | 2012-08-07 | 853,257,072 | 0 | 73.5841 | 1,159,567,200 | 2012-07-31 |
| 3302 | 2012-08-06 | 853,257,072 | -1,438,700 | 73.5841 | 1,159,567,200 | 2012-07-31 |
| 3303 | 2012-08-03 | 854,695,772 | 0 | 73.7082 | 1,159,567,200 | 2012-07-31 |
| 3304 | 2012-08-02 | 854,695,772 | 0 | 73.7082 | 1,159,567,200 | 2012-07-31 |
| 3305 | 2012-08-01 | 854,695,772 | 0 | 73.7082 | 1,159,567,200 | 2012-07-31 |
| 3306 | 2012-07-31 | 854,695,772 | 240,000 | 73.7082 | 1,159,567,200 | 2012-07-31 |
| 3307 | 2012-07-30 | 854,455,772 | 0 | 73.6875 | 1,159,567,200 | 2012-06-30 |
| 3308 | 2012-07-27 | 854,455,772 | 0 | 73.6875 | 1,159,567,200 | 2012-06-30 |
| 3309 | 2012-07-26 | 854,455,772 | 0 | 73.6875 | 1,159,567,200 | 2012-06-30 |
| 3310 | 2012-07-25 | 854,455,772 | -100,000 | 73.6875 | 1,159,567,200 | 2012-06-30 |
| 3311 | 2012-07-24 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3312 | 2012-07-23 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3313 | 2012-07-20 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3314 | 2012-07-19 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3315 | 2012-07-18 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3316 | 2012-07-17 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3317 | 2012-07-16 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3318 | 2012-07-13 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3319 | 2012-07-12 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3320 | 2012-07-11 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3321 | 2012-07-10 | 854,555,772 | 0 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3322 | 2012-07-09 | 854,555,772 | -75,000 | 73.6961 | 1,159,567,200 | 2012-06-30 |
| 3323 | 2012-07-06 | 854,630,772 | 0 | 73.7026 | 1,159,567,200 | 2012-06-30 |
| 3324 | 2012-07-05 | 854,630,772 | -110,000 | 73.7026 | 1,159,567,200 | 2012-06-30 |
| 3325 | 2012-07-04 | 854,740,772 | 0 | 73.7121 | 1,159,567,200 | 2012-06-30 |
| 3326 | 2012-07-03 | 854,740,772 | 0 | 73.7121 | 1,159,567,200 | 2012-06-30 |
| 3327 | 2012-06-29 | 854,740,772 | 0 | 73.7121 | 1,159,567,200 | 2012-05-31 |
| 3328 | 2012-06-28 | 854,740,772 | 0 | 73.7121 | 1,159,567,200 | 2012-05-31 |
| 3329 | 2012-06-27 | 854,740,772 | -35,000 | 73.7121 | 1,159,567,200 | 2012-05-31 |
| 3330 | 2012-06-26 | 854,775,772 | 0 | 73.7151 | 1,159,567,200 | 2012-05-31 |
| 3331 | 2012-06-25 | 854,775,772 | -80,000 | 73.7151 | 1,159,567,200 | 2012-05-31 |
| 3332 | 2012-06-22 | 854,855,772 | 0 | 73.7220 | 1,159,567,200 | 2012-05-31 |
| 3333 | 2012-06-21 | 854,855,772 | -5,000 | 73.7220 | 1,159,567,200 | 2012-05-31 |
| 3334 | 2012-06-20 | 854,860,772 | 0 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3335 | 2012-06-19 | 854,860,772 | 0 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3336 | 2012-06-18 | 854,860,772 | 0 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3337 | 2012-06-15 | 854,860,772 | 0 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3338 | 2012-06-14 | 854,860,772 | 0 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3339 | 2012-06-13 | 854,860,772 | 0 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3340 | 2012-06-12 | 854,860,772 | 0 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3341 | 2012-06-11 | 854,860,772 | 100,000 | 73.7224 | 1,159,567,200 | 2012-05-31 |
| 3342 | 2012-06-08 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-05-31 |
| 3343 | 2012-06-07 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-05-31 |
| 3344 | 2012-06-06 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-05-31 |
| 3345 | 2012-06-05 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-05-31 |
| 3346 | 2012-06-04 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-05-31 |
| 3347 | 2012-06-01 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-05-31 |
| 3348 | 2012-05-31 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-05-31 |
| 3349 | 2012-05-30 | 854,760,772 | 0 | 73.7138 | 1,159,567,200 | 2012-04-30 |
| 3350 | 2012-05-29 | 854,760,772 | 200,000 | 73.7138 | 1,159,567,200 | 2012-04-30 |
| 3351 | 2012-05-28 | 854,560,772 | 0 | 73.6965 | 1,159,567,200 | 2012-04-30 |
| 3352 | 2012-05-25 | 854,560,772 | 1,210 | 73.6965 | 1,159,567,200 | 2012-04-30 |
| 3353 | 2012-05-24 | 854,559,562 | -5,000 | 73.6964 | 1,159,567,200 | 2012-04-30 |
| 3354 | 2012-05-23 | 854,564,562 | 0 | 73.6969 | 1,159,567,200 | 2012-04-30 |
| 3355 | 2012-05-22 | 854,564,562 | 0 | 73.6969 | 1,159,567,200 | 2012-04-30 |
| 3356 | 2012-05-21 | 854,564,562 | 0 | 73.6969 | 1,159,567,200 | 2012-04-30 |
| 3357 | 2012-05-18 | 854,564,562 | -600,000 | 73.6969 | 1,159,567,200 | 2012-04-30 |
| 3358 | 2012-05-17 | 855,164,562 | 0 | 73.7486 | 1,159,567,200 | 2012-04-30 |
| 3359 | 2012-05-16 | 855,164,562 | 0 | 73.7486 | 1,159,567,200 | 2012-04-30 |
| 3360 | 2012-05-15 | 855,164,562 | 0 | 73.7486 | 1,159,567,200 | 2012-04-30 |
| 3361 | 2012-05-14 | 855,164,562 | -50,000 | 73.7486 | 1,159,567,200 | 2012-04-30 |
| 3362 | 2012-05-11 | 855,214,562 | 40,000 | 73.7529 | 1,159,567,200 | 2012-04-30 |
| 3363 | 2012-05-10 | 855,174,562 | 0 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3364 | 2012-05-09 | 855,174,562 | 0 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3365 | 2012-05-08 | 855,174,562 | 0 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3366 | 2012-05-07 | 855,174,562 | 0 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3367 | 2012-05-04 | 855,174,562 | 0 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3368 | 2012-05-03 | 855,174,562 | 0 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3369 | 2012-05-02 | 855,174,562 | 0 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3370 | 2012-04-30 | 855,174,562 | -5,000 | 73.7495 | 1,159,567,200 | 2012-04-30 |
| 3371 | 2012-04-27 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3372 | 2012-04-26 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3373 | 2012-04-25 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3374 | 2012-04-24 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3375 | 2012-04-23 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3376 | 2012-04-20 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3377 | 2012-04-19 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3378 | 2012-04-18 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3379 | 2012-04-17 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3380 | 2012-04-16 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3381 | 2012-04-13 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3382 | 2012-04-12 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3383 | 2012-04-11 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3384 | 2012-04-10 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3385 | 2012-04-05 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3386 | 2012-04-03 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3387 | 2012-04-02 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-03-31 |
| 3388 | 2012-03-30 | 855,179,562 | 0 | 73.7499 | 1,159,567,200 | 2012-02-29 |
| 3389 | 2012-03-29 | 855,179,562 | 60,000 | 73.7499 | 1,159,567,200 | 2012-02-29 |
| 3390 | 2012-03-28 | 855,119,562 | 0 | 73.7447 | 1,159,567,200 | 2012-02-29 |
| 3391 | 2012-03-27 | 855,119,562 | 0 | 73.7447 | 1,159,567,200 | 2012-02-29 |
| 3392 | 2012-03-26 | 855,119,562 | 0 | 73.7447 | 1,159,567,200 | 2012-02-29 |
| 3393 | 2012-03-23 | 855,119,562 | 35,000 | 73.7447 | 1,159,567,200 | 2012-02-29 |
| 3394 | 2012-03-22 | 855,084,562 | 0 | 73.7417 | 1,159,567,200 | 2012-02-29 |
| 3395 | 2012-03-21 | 855,084,562 | 0 | 73.7417 | 1,159,567,200 | 2012-02-29 |
| 3396 | 2012-03-20 | 855,084,562 | 40,000 | 73.7417 | 1,159,567,200 | 2012-02-29 |
| 3397 | 2012-03-19 | 855,044,562 | 0 | 73.7383 | 1,159,567,200 | 2012-02-29 |
| 3398 | 2012-03-16 | 855,044,562 | 40,000 | 73.7383 | 1,159,567,200 | 2012-02-29 |
| 3399 | 2012-03-15 | 855,004,562 | 0 | 73.7348 | 1,159,567,200 | 2012-02-29 |
| 3400 | 2012-03-14 | 855,004,562 | 500,000 | 73.7348 | 1,159,567,200 | 2012-02-29 |
| 3401 | 2012-03-13 | 854,504,562 | 352,230 | 73.6917 | 1,159,567,200 | 2012-02-29 |
| 3402 | 2012-03-12 | 854,152,332 | 50,000 | 73.6613 | 1,159,567,200 | 2012-02-29 |
| 3403 | 2012-03-09 | 854,102,332 | 100,000 | 73.6570 | 1,159,567,200 | 2012-02-29 |
| 3404 | 2012-03-08 | 854,002,332 | 0 | 73.6484 | 1,159,567,200 | 2012-02-29 |
| 3405 | 2012-03-07 | 854,002,332 | -15,000 | 73.6484 | 1,159,567,200 | 2012-02-29 |
| 3406 | 2012-03-06 | 854,017,332 | 0 | 73.6497 | 1,159,567,200 | 2012-02-29 |
| 3407 | 2012-03-05 | 854,017,332 | 0 | 73.6497 | 1,159,567,200 | 2012-02-29 |
| 3408 | 2012-03-02 | 854,017,332 | 230,000 | 73.6497 | 1,159,567,200 | 2012-02-29 |
| 3409 | 2012-03-01 | 853,787,332 | 0 | 73.6298 | 1,159,567,200 | 2012-02-29 |
| 3410 | 2012-02-29 | 853,787,332 | 855,000 | 73.6298 | 1,159,567,200 | 2012-02-29 |
| 3411 | 2012-02-28 | 852,932,332 | 65,000 | 73.5561 | 1,159,567,200 | 2012-01-31 |
| 3412 | 2012-02-27 | 852,867,332 | 0 | 73.5505 | 1,159,567,200 | 2012-01-31 |
| 3413 | 2012-02-24 | 852,867,332 | 190,000 | 73.5505 | 1,159,567,200 | 2012-01-31 |
| 3414 | 2012-02-23 | 852,677,332 | 0 | 73.5341 | 1,159,567,200 | 2012-01-31 |
| 3415 | 2012-02-22 | 852,677,332 | 200,000 | 73.5341 | 1,159,567,200 | 2012-01-31 |
| 3416 | 2012-02-21 | 852,477,332 | 315,000 | 73.5169 | 1,159,567,200 | 2012-01-31 |
| 3417 | 2012-02-20 | 852,162,332 | 0 | 73.4897 | 1,159,567,200 | 2012-01-31 |
| 3418 | 2012-02-17 | 852,162,332 | 295,000 | 73.4897 | 1,159,567,200 | 2012-01-31 |
| 3419 | 2012-02-16 | 851,867,332 | 0 | 73.4642 | 1,159,567,200 | 2012-01-31 |
| 3420 | 2012-02-15 | 851,867,332 | 0 | 73.4642 | 1,159,567,200 | 2012-01-31 |
| 3421 | 2012-02-14 | 851,867,332 | -200,000 | 73.4642 | 1,159,567,200 | 2012-01-31 |
| 3422 | 2012-02-13 | 852,067,332 | 0 | 73.4815 | 1,159,567,200 | 2012-01-31 |
| 3423 | 2012-02-10 | 852,067,332 | 0 | 73.4815 | 1,159,567,200 | 2012-01-31 |
| 3424 | 2012-02-09 | 852,067,332 | 0 | 73.4815 | 1,159,567,200 | 2012-01-31 |
| 3425 | 2012-02-08 | 852,067,332 | 1,855,000 | 73.4815 | 1,159,567,200 | 2012-01-31 |
| 3426 | 2012-02-07 | 850,212,332 | 4,590,000 | 73.3215 | 1,159,567,200 | 2012-01-31 |
| 3427 | 2012-02-06 | 845,622,332 | 835,000 | 72.9257 | 1,159,567,200 | 2012-01-31 |
| 3428 | 2012-02-03 | 844,787,332 | 0 | 72.8537 | 1,159,567,200 | 2012-01-31 |
| 3429 | 2012-02-02 | 844,787,332 | 0 | 72.8537 | 1,159,567,200 | 2012-01-31 |
| 3430 | 2012-02-01 | 844,787,332 | 10,000 | 72.8537 | 1,159,567,200 | 2012-01-31 |
| 3431 | 2012-01-31 | 844,777,332 | 0 | 72.8528 | 1,159,567,200 | 2012-01-31 |
| 3432 | 2012-01-30 | 844,777,332 | 0 | 72.8528 | 1,159,567,200 | 2011-12-31 |
| 3433 | 2012-01-27 | 844,777,332 | 0 | 72.8528 | 1,159,567,200 | 2011-12-31 |
| 3434 | 2012-01-26 | 844,777,332 | 1,260 | 72.8528 | 1,159,567,200 | 2011-12-31 |
| 3435 | 2012-01-20 | 844,776,072 | 0 | 72.8527 | 1,159,567,200 | 2011-12-31 |
| 3436 | 2012-01-19 | 844,776,072 | 0 | 72.8527 | 1,159,567,200 | 2011-12-31 |
| 3437 | 2012-01-18 | 844,776,072 | 0 | 72.8527 | 1,159,567,200 | 2011-12-31 |
| 3438 | 2012-01-17 | 844,776,072 | 0 | 72.8527 | 1,159,567,200 | 2011-12-31 |
| 3439 | 2012-01-16 | 844,776,072 | 0 | 72.8527 | 1,159,567,200 | 2011-12-31 |
| 3440 | 2012-01-13 | 844,776,072 | 0 | 72.8527 | 1,159,567,200 | 2011-12-31 |
| 3441 | 2012-01-12 | 844,776,072 | 635,801,409 | 72.8527 | 1,159,567,200 | 2011-12-31 |
| 3442 | 2012-01-11 | 208,974,663 | 0 | 18.0218 | 1,159,567,200 | 2011-12-31 |
| 3443 | 2012-01-10 | 208,974,663 | 0 | 18.0218 | 1,159,567,200 | 2011-12-31 |
| 3444 | 2012-01-09 | 208,974,663 | 0 | 18.0218 | 1,159,567,200 | 2011-12-31 |
| 3445 | 2012-01-06 | 208,974,663 | 0 | 18.0218 | 1,159,567,200 | 2011-12-31 |
| 3446 | 2012-01-05 | 208,974,663 | 25,082 | 18.0218 | 1,159,567,200 | 2011-12-31 |
| 3447 | 2012-01-04 | 208,949,581 | 0 | 18.0196 | 1,159,567,200 | 2011-12-31 |
| 3448 | 2012-01-03 | 208,949,581 | 0 | 18.0196 | 1,159,567,200 | 2011-12-31 |
| 3449 | 2011-12-30 | 208,949,581 | 0 | 18.0196 | 1,159,567,200 | 2011-11-30 |
| 3450 | 2011-12-29 | 208,949,581 | 0 | 18.0196 | 1,159,567,200 | 2011-11-30 |
| 3451 | 2011-12-28 | 208,949,581 | 0 | 18.0196 | 1,159,567,200 | 2011-11-30 |
| 3452 | 2011-12-23 | 208,949,581 | 35,000 | 18.0196 | 1,159,567,200 | 2011-11-30 |
| 3453 | 2011-12-22 | 208,914,581 | 80,000 | 18.0166 | 1,159,567,200 | 2011-11-30 |
| 3454 | 2011-12-21 | 208,834,581 | 0 | 18.0097 | 1,159,567,200 | 2011-11-30 |
| 3455 | 2011-12-20 | 208,834,581 | 15,000 | 18.0097 | 1,159,567,200 | 2011-11-30 |
| 3456 | 2011-12-19 | 208,819,581 | 60,000 | 18.0084 | 1,159,567,200 | 2011-11-30 |
| 3457 | 2011-12-16 | 208,759,581 | -5,000 | 18.0032 | 1,159,567,200 | 2011-11-30 |
| 3458 | 2011-12-15 | 208,764,581 | 0 | 18.0037 | 1,159,567,200 | 2011-11-30 |
| 3459 | 2011-12-14 | 208,764,581 | 0 | 18.0037 | 1,159,567,200 | 2011-11-30 |
| 3460 | 2011-12-13 | 208,764,581 | -810,000 | 18.0037 | 1,159,567,200 | 2011-11-30 |
| 3461 | 2011-12-12 | 209,574,581 | 0 | 18.0735 | 1,159,567,200 | 2011-11-30 |
| 3462 | 2011-12-09 | 209,574,581 | 0 | 18.0735 | 1,159,567,200 | 2011-11-30 |
| 3463 | 2011-12-08 | 209,574,581 | 0 | 18.0735 | 1,159,567,200 | 2011-11-30 |
| 3464 | 2011-12-07 | 209,574,581 | 0 | 18.0735 | 1,159,567,200 | 2011-11-30 |
| 3465 | 2011-12-06 | 209,574,581 | 0 | 18.0735 | 1,159,567,200 | 2011-11-30 |
| 3466 | 2011-12-05 | 209,574,581 | -10,000 | 18.0735 | 1,159,567,200 | 2011-11-30 |
| 3467 | 2011-12-02 | 209,584,581 | -35,000 | 18.0744 | 1,159,567,200 | 2011-11-30 |
| 3468 | 2011-12-01 | 209,619,581 | 0 | 18.0774 | 1,159,567,200 | 2011-11-30 |
| 3469 | 2011-11-30 | 209,619,581 | 0 | 18.0774 | 1,159,567,200 | 2011-11-30 |
| 3470 | 2011-11-29 | 209,619,581 | 0 | 18.0774 | 1,159,567,200 | 2011-10-31 |
| 3471 | 2011-11-28 | 209,619,581 | 40,000 | 18.0774 | 1,159,567,200 | 2011-10-31 |
| 3472 | 2011-11-25 | 209,579,581 | 0 | 18.0739 | 1,159,567,200 | 2011-10-31 |
| 3473 | 2011-11-24 | 209,579,581 | -150,000 | 18.0739 | 1,159,567,200 | 2011-10-31 |
| 3474 | 2011-11-23 | 209,729,581 | 0 | 18.0869 | 1,159,567,200 | 2011-10-31 |
| 3475 | 2011-11-22 | 209,729,581 | 0 | 18.0869 | 1,159,567,200 | 2011-10-31 |
| 3476 | 2011-11-21 | 209,729,581 | -100,000 | 18.0869 | 1,159,567,200 | 2011-10-31 |
| 3477 | 2011-11-18 | 209,829,581 | 0 | 18.0955 | 1,159,567,200 | 2011-10-31 |
| 3478 | 2011-11-17 | 209,829,581 | 0 | 18.0955 | 1,159,567,200 | 2011-10-31 |
| 3479 | 2011-11-16 | 209,829,581 | 200,000 | 18.0955 | 1,159,567,200 | 2011-10-31 |
| 3480 | 2011-11-15 | 209,629,581 | 0 | 18.0783 | 1,159,567,200 | 2011-10-31 |
| 3481 | 2011-11-14 | 209,629,581 | 0 | 18.0783 | 1,159,567,200 | 2011-10-31 |
| 3482 | 2011-11-11 | 209,629,581 | 0 | 18.0783 | 1,159,567,200 | 2011-10-31 |
| 3483 | 2011-11-10 | 209,629,581 | 20,000 | 18.0783 | 1,159,567,200 | 2011-10-31 |
| 3484 | 2011-11-09 | 209,609,581 | 0 | 18.0765 | 1,159,567,200 | 2011-10-31 |
| 3485 | 2011-11-08 | 209,609,581 | 0 | 18.0765 | 1,159,567,200 | 2011-10-31 |
| 3486 | 2011-11-07 | 209,609,581 | -375,000 | 18.0765 | 1,159,567,200 | 2011-10-31 |
| 3487 | 2011-11-04 | 209,984,581 | -95,000 | 18.1089 | 1,159,567,200 | 2011-10-31 |
| 3488 | 2011-11-03 | 210,079,581 | -80,000 | 18.1171 | 1,159,567,200 | 2011-10-31 |
| 3489 | 2011-11-02 | 210,159,581 | -85,000 | 18.1240 | 1,159,567,200 | 2011-10-31 |
| 3490 | 2011-11-01 | 210,244,581 | -90,000 | 18.1313 | 1,159,567,200 | 2011-10-31 |
| 3491 | 2011-10-31 | 210,334,581 | -117,674 | 18.1391 | 1,159,567,200 | 2011-10-31 |
| 3492 | 2011-10-28 | 210,452,255 | -130,000 | 18.1492 | 1,159,567,200 | 2011-09-30 |
| 3493 | 2011-10-27 | 210,582,255 | -10,000 | 18.1604 | 1,159,567,200 | 2011-09-30 |
| 3494 | 2011-10-26 | 210,592,255 | 0 | 18.1613 | 1,159,567,200 | 2011-09-30 |
| 3495 | 2011-10-25 | 210,592,255 | 0 | 18.1613 | 1,159,567,200 | 2011-09-30 |
| 3496 | 2011-10-24 | 210,592,255 | 0 | 18.1613 | 1,159,567,200 | 2011-09-30 |
| 3497 | 2011-10-21 | 210,592,255 | 0 | 18.1613 | 1,159,567,200 | 2011-09-30 |
| 3498 | 2011-10-20 | 210,592,255 | 0 | 18.1613 | 1,159,567,200 | 2011-09-30 |
| 3499 | 2011-10-19 | 210,592,255 | -55,000 | 18.1613 | 1,159,567,200 | 2011-09-30 |
| 3500 | 2011-10-18 | 210,647,255 | 0 | 18.1660 | 1,159,567,200 | 2011-09-30 |
| 3501 | 2011-10-17 | 210,647,255 | 480,000 | 18.1660 | 1,159,567,200 | 2011-09-30 |
| 3502 | 2011-10-14 | 210,167,255 | 145,000 | 18.1246 | 1,159,567,200 | 2011-09-30 |
| 3503 | 2011-10-13 | 210,022,255 | -1,100,000 | 18.1121 | 1,159,567,200 | 2011-09-30 |
| 3504 | 2011-10-12 | 211,122,255 | 5,000 | 18.2070 | 1,159,567,200 | 2011-09-30 |
| 3505 | 2011-10-11 | 211,117,255 | -150,000 | 18.2066 | 1,159,567,200 | 2011-09-30 |
| 3506 | 2011-10-10 | 211,267,255 | -154,997 | 18.2195 | 1,159,567,200 | 2011-09-30 |
| 3507 | 2011-10-07 | 211,422,252 | 0 | 18.2329 | 1,159,567,200 | 2011-09-30 |
| 3508 | 2011-10-06 | 211,422,252 | 0 | 18.2329 | 1,159,567,200 | 2011-09-30 |
| 3509 | 2011-10-04 | 211,422,252 | 0 | 18.2329 | 1,159,567,200 | 2011-09-30 |
| 3510 | 2011-10-03 | 211,422,252 | 0 | 18.2329 | 1,159,567,200 | 2011-09-30 |
| 3511 | 2011-09-30 | 211,422,252 | -170,000 | 18.2329 | 1,159,567,200 | 2011-09-30 |
| 3512 | 2011-09-29 | 211,592,252 | 0 | 18.2475 | 1,159,567,200 | 2011-08-31 |
| 3513 | 2011-09-28 | 211,592,252 | 0 | 18.2475 | 1,159,567,200 | 2011-08-31 |
| 3514 | 2011-09-27 | 211,592,252 | -25,000 | 18.2475 | 1,159,567,200 | 2011-08-31 |
| 3515 | 2011-09-26 | 211,617,252 | -525,000 | 18.2497 | 1,159,567,200 | 2011-08-31 |
| 3516 | 2011-09-23 | 212,142,252 | -15,000 | 18.2950 | 1,159,567,200 | 2011-08-31 |
| 3517 | 2011-09-22 | 212,157,252 | 120,000 | 18.2962 | 1,159,567,200 | 2011-08-31 |
| 3518 | 2011-09-21 | 212,037,252 | 0 | 18.2859 | 1,159,567,200 | 2011-08-31 |
| 3519 | 2011-09-20 | 212,037,252 | -244,900 | 18.2859 | 1,159,567,200 | 2011-08-31 |
| 3520 | 2011-09-19 | 212,282,152 | -44,965 | 18.3070 | 1,159,567,200 | 2011-08-31 |
| 3521 | 2011-09-16 | 212,327,117 | 35,000 | 18.3109 | 1,159,567,200 | 2011-08-31 |
| 3522 | 2011-09-15 | 212,292,117 | 0 | 18.3079 | 1,159,567,200 | 2011-08-31 |
| 3523 | 2011-09-14 | 212,292,117 | 0 | 18.3079 | 1,159,567,200 | 2011-08-31 |
| 3524 | 2011-09-12 | 212,292,117 | 0 | 18.3079 | 1,159,567,200 | 2011-08-31 |
| 3525 | 2011-09-09 | 212,292,117 | -29,900 | 18.3079 | 1,159,567,200 | 2011-08-31 |
| 3526 | 2011-09-08 | 212,322,017 | -10,000 | 18.3105 | 1,159,567,200 | 2011-08-31 |
| 3527 | 2011-09-07 | 212,332,017 | -75,000 | 18.3113 | 1,159,567,200 | 2011-08-31 |
| 3528 | 2011-09-06 | 212,407,017 | -160,000 | 18.3178 | 1,159,567,200 | 2011-08-31 |
| 3529 | 2011-09-05 | 212,567,017 | -50,000 | 18.3316 | 1,159,567,200 | 2011-08-31 |
| 3530 | 2011-09-02 | 212,617,017 | 0 | 18.3359 | 1,159,567,200 | 2011-08-31 |
| 3531 | 2011-09-01 | 212,617,017 | 10,000 | 18.3359 | 1,159,567,200 | 2011-08-31 |
| 3532 | 2011-08-31 | 212,607,017 | -70,000 | 18.3350 | 1,159,567,200 | 2011-08-31 |
| 3533 | 2011-08-30 | 212,677,017 | -75,000 | 18.3411 | 1,159,567,200 | 2011-07-31 |
| 3534 | 2011-08-29 | 212,752,017 | -64,000 | 18.3475 | 1,159,567,200 | 2011-07-31 |
| 3535 | 2011-08-26 | 212,816,017 | 534,255 | 18.3531 | 1,159,567,200 | 2011-07-31 |
| 3536 | 2011-08-25 | 212,281,762 | -85,000 | 18.3070 | 1,159,567,200 | 2011-07-31 |
| 3537 | 2011-08-24 | 212,366,762 | 65,000 | 18.3143 | 1,159,567,200 | 2011-07-31 |
| 3538 | 2011-08-23 | 212,301,762 | 10,000 | 18.3087 | 1,159,567,200 | 2011-07-31 |
| 3539 | 2011-08-22 | 212,291,762 | -300,000 | 18.3078 | 1,159,567,200 | 2011-07-31 |
| 3540 | 2011-08-19 | 212,591,762 | -50,000 | 18.3337 | 1,159,567,200 | 2011-07-31 |
| 3541 | 2011-08-18 | 212,641,762 | -110,000 | 18.3380 | 1,159,567,200 | 2011-07-31 |
| 3542 | 2011-08-17 | 212,751,762 | 10 | 18.3475 | 1,159,567,200 | 2011-07-31 |
| 3543 | 2011-08-16 | 212,751,752 | -290,000 | 18.3475 | 1,159,567,200 | 2011-07-31 |
| 3544 | 2011-08-15 | 213,041,752 | -225,000 | 18.3725 | 1,159,567,200 | 2011-07-31 |
| 3545 | 2011-08-12 | 213,266,752 | -140,000 | 18.3919 | 1,159,567,200 | 2011-07-31 |
| 3546 | 2011-08-11 | 213,406,752 | 67,500 | 18.4040 | 1,159,567,200 | 2011-07-31 |
| 3547 | 2011-08-10 | 213,339,252 | 215,000 | 18.3982 | 1,159,567,200 | 2011-07-31 |
| 3548 | 2011-08-09 | 213,124,252 | 485,000 | 18.3796 | 1,159,567,200 | 2011-07-31 |
| 3549 | 2011-08-08 | 212,639,252 | -75,000 | 18.3378 | 1,159,567,200 | 2011-07-31 |
| 3550 | 2011-08-05 | 212,714,252 | 5,000 | 18.3443 | 1,159,567,200 | 2011-07-31 |
| 3551 | 2011-08-04 | 212,709,252 | -694,176 | 18.3438 | 1,159,567,200 | 2011-07-31 |
| 3552 | 2011-08-03 | 213,403,428 | -1,035,000 | 18.4037 | 1,159,567,200 | 2011-07-31 |
| 3553 | 2011-08-02 | 214,438,428 | 0 | 18.4930 | 1,159,567,200 | 2011-07-31 |
| 3554 | 2011-08-01 | 214,438,428 | 15,499 | 18.4930 | 1,159,567,200 | 2011-07-31 |
| 3555 | 2011-07-29 | 214,422,929 | 52,100 | 18.4916 | 1,159,567,200 | 2011-07-18 |
| 3556 | 2011-07-28 | 214,370,829 | 0 | 18.4871 | 1,159,567,200 | 2011-07-18 |
| 3557 | 2011-07-27 | 214,370,829 | -50,000 | 18.4871 | 1,159,567,200 | 2011-07-18 |
| 3558 | 2011-07-26 | 214,420,829 | -89,996 | 18.4915 | 1,159,567,200 | 2011-07-18 |
| 3559 | 2011-07-25 | 214,510,825 | -1,084,071 | 18.4992 | 1,159,567,200 | 2011-07-18 |
| 3560 | 2011-07-22 | 215,594,896 | -2,301,000 | 18.5927 | 1,159,567,200 | 2011-07-18 |
| 3561 | 2011-07-21 | 217,895,896 | 27,513 | 18.7911 | 1,159,567,200 | 2011-07-18 |
| 3562 | 2011-07-20 | 217,868,383 | 3,621,690 | 18.7888 | 1,159,567,200 | 2011-07-18 |
| 3563 | 2011-07-19 | 214,246,693 | -15,142,496 | 18.4764 | 1,159,567,200 | 2011-07-18 |
| 3564 | 2011-07-18 | 229,389,189 | 92,333,326 | 19.7823 | 1,159,567,200 | 2011-07-18 |
| 3565 | 2011-07-15 | 137,055,863 | 1,000,000 | 17.7294 | 773,044,800 | 2011-06-30 |
| 3566 | 2011-07-14 | 136,055,863 | 0 | 17.6000 | 773,044,800 | 2011-06-30 |
| 3567 | 2011-07-13 | 136,055,863 | 25,000 | 17.6000 | 773,044,800 | 2011-06-30 |
| 3568 | 2011-07-12 | 136,030,863 | 0 | 17.5968 | 773,044,800 | 2011-06-30 |
| 3569 | 2011-07-11 | 136,030,863 | 5,000 | 17.5968 | 773,044,800 | 2011-06-30 |
| 3570 | 2011-07-08 | 136,025,863 | -98,670 | 17.5961 | 773,044,800 | 2011-06-30 |
| 3571 | 2011-07-07 | 136,124,533 | -80,000 | 17.6089 | 773,044,800 | 2011-06-30 |
| 3572 | 2011-07-06 | 136,204,533 | -55,000 | 17.6192 | 773,044,800 | 2011-06-30 |
| 3573 | 2011-07-05 | 136,259,533 | -700,000 | 17.6263 | 773,044,800 | 2011-06-30 |
| 3574 | 2011-07-04 | 136,959,533 | -1,915,000 | 17.7169 | 773,044,800 | 2011-06-30 |
| 3575 | 2011-06-30 | 138,874,533 | -250,000 | 17.9646 | 773,044,800 | 2011-06-30 |
| 3576 | 2011-06-29 | 139,124,533 | -25,000 | 17.9970 | 773,044,800 | 2011-05-31 |
| 3577 | 2011-06-28 | 139,149,533 | -61,690 | 18.0002 | 773,044,800 | 2011-05-31 |
| 3578 | 2011-06-27 | 139,211,223 | 240,000 | 18.0082 | 773,044,800 | 2011-05-31 |
| 3579 | 2011-06-24 | 138,971,223 | 615,000 | 17.9771 | 773,044,800 | 2011-05-31 |
| 3580 | 2011-06-23 | 138,356,223 | -10,000 | 17.8976 | 773,044,800 | 2011-05-31 |
| 3581 | 2011-06-22 | 138,366,223 | 10,000 | 17.8989 | 773,044,800 | 2011-05-31 |
| 3582 | 2011-06-21 | 138,356,223 | 75,000 | 17.8976 | 773,044,800 | 2011-05-31 |
| 3583 | 2011-06-20 | 138,281,223 | 30,010 | 17.8879 | 773,044,800 | 2011-05-31 |
| 3584 | 2011-06-17 | 138,251,213 | -1,000 | 17.8840 | 773,044,800 | 2011-05-31 |
| 3585 | 2011-06-16 | 138,252,213 | 0 | 17.8841 | 773,044,800 | 2011-05-31 |
| 3586 | 2011-06-15 | 138,252,213 | 40,000 | 17.8841 | 773,044,800 | 2011-05-31 |
| 3587 | 2011-06-14 | 138,212,213 | 5,000 | 17.8789 | 773,044,800 | 2011-05-31 |
| 3588 | 2011-06-13 | 138,207,213 | 19,050 | 17.8783 | 773,044,800 | 2011-05-31 |
| 3589 | 2011-06-10 | 138,188,163 | 15,500 | 17.8758 | 773,044,800 | 2011-05-31 |
| 3590 | 2011-06-09 | 138,172,663 | -5,050 | 17.8738 | 773,044,800 | 2011-05-31 |
| 3591 | 2011-06-08 | 138,177,713 | -423,862,646 | 17.8745 | 773,044,800 | 2011-05-31 |
| 3592 | 2011-06-07 | 562,040,359 | -60,000 | 72.7048 | 773,044,800 | 2011-05-31 |
| 3593 | 2011-06-03 | 562,100,359 | -881,700 | 72.7125 | 773,044,800 | 2011-05-31 |
| 3594 | 2011-06-02 | 562,982,059 | 70,000 | 72.8266 | 773,044,800 | 2011-05-31 |
| 3595 | 2011-06-01 | 562,912,059 | -81,560 | 72.8175 | 773,044,800 | 2011-05-31 |
| 3596 | 2011-05-31 | 562,993,619 | -60,514 | 72.8281 | 773,044,800 | 2011-05-31 |
| 3597 | 2011-05-30 | 563,054,133 | 0 | 72.8359 | 773,044,800 | 2011-04-30 |
| 3598 | 2011-05-27 | 563,054,133 | -340 | 72.8359 | 773,044,800 | 2011-04-30 |
| 3599 | 2011-05-26 | 563,054,473 | -5,000 | 72.8359 | 773,044,800 | 2011-04-30 |
| 3600 | 2011-05-25 | 563,059,473 | 0 | 72.8366 | 773,044,800 | 2011-04-30 |
| 3601 | 2011-05-24 | 563,059,473 | 130,000 | 72.8366 | 773,044,800 | 2011-04-30 |
| 3602 | 2011-05-23 | 562,929,473 | 0 | 72.8198 | 773,044,800 | 2011-04-30 |
| 3603 | 2011-05-20 | 562,929,473 | 0 | 72.8198 | 773,044,800 | 2011-04-30 |
| 3604 | 2011-05-19 | 562,929,473 | 25,000 | 72.8198 | 773,044,800 | 2011-04-30 |
| 3605 | 2011-05-18 | 562,904,473 | -60,000 | 72.8165 | 773,044,800 | 2011-04-30 |
| 3606 | 2011-05-17 | 562,964,473 | 0 | 72.8243 | 773,044,800 | 2011-04-30 |
| 3607 | 2011-05-16 | 562,964,473 | 2,500 | 72.8243 | 773,044,800 | 2011-04-30 |
| 3608 | 2011-05-13 | 562,961,973 | 0 | 72.8240 | 773,044,800 | 2011-04-30 |
| 3609 | 2011-05-12 | 562,961,973 | -25,000 | 72.8240 | 773,044,800 | 2011-04-30 |
| 3610 | 2011-05-11 | 562,986,973 | -5,000 | 72.8272 | 773,044,800 | 2011-04-30 |
| 3611 | 2011-05-09 | 562,991,973 | -5,000 | 72.8279 | 773,044,800 | 2011-04-30 |
| 3612 | 2011-05-06 | 562,996,973 | 3,310 | 72.8285 | 773,044,800 | 2011-04-30 |
| 3613 | 2011-05-05 | 562,993,663 | -225,000 | 72.8281 | 773,044,800 | 2011-04-30 |
| 3614 | 2011-05-04 | 563,218,663 | 0 | 72.8572 | 773,044,800 | 2011-04-30 |
| 3615 | 2011-05-03 | 563,218,663 | -65,000 | 72.8572 | 773,044,800 | 2011-04-30 |
| 3616 | 2011-04-29 | 563,283,663 | -235,000 | 72.8656 | 773,044,800 | 2011-03-31 |
| 3617 | 2011-04-28 | 563,518,663 | 290,000 | 72.8960 | 773,044,800 | 2011-03-31 |
| 3618 | 2011-04-27 | 563,228,663 | 5,000 | 72.8585 | 773,044,800 | 2011-03-31 |
| 3619 | 2011-04-26 | 563,223,663 | -53,790 | 72.8578 | 773,044,800 | 2011-03-31 |
| 3620 | 2011-04-21 | 563,277,453 | 3,000 | 72.8648 | 773,044,800 | 2011-03-31 |
| 3621 | 2011-04-20 | 563,274,453 | -25,000 | 72.8644 | 773,044,800 | 2011-03-31 |
| 3622 | 2011-04-19 | 563,299,453 | 0 | 72.8676 | 773,044,800 | 2011-03-31 |
| 3623 | 2011-04-18 | 563,299,453 | 95,000 | 72.8676 | 773,044,800 | 2011-03-31 |
| 3624 | 2011-04-15 | 563,204,453 | 0 | 72.8553 | 773,044,800 | 2011-03-31 |
| 3625 | 2011-04-14 | 563,204,453 | 20,000 | 72.8553 | 773,044,800 | 2011-03-31 |
| 3626 | 2011-04-13 | 563,184,453 | -60,000 | 72.8528 | 773,044,800 | 2011-03-31 |
| 3627 | 2011-04-12 | 563,244,453 | 0 | 72.8605 | 773,044,800 | 2011-03-31 |
| 3628 | 2011-04-11 | 563,244,453 | 0 | 72.8605 | 773,044,800 | 2011-03-31 |
| 3629 | 2011-04-08 | 563,244,453 | -70,000 | 72.8605 | 773,044,800 | 2011-03-31 |
| 3630 | 2011-04-07 | 563,314,453 | 0 | 72.8696 | 773,044,800 | 2011-03-31 |
| 3631 | 2011-04-06 | 563,314,453 | 0 | 72.8696 | 773,044,800 | 2011-03-31 |
| 3632 | 2011-04-04 | 563,314,453 | 5,000 | 72.8696 | 773,044,800 | 2011-03-31 |
| 3633 | 2011-04-01 | 563,309,453 | -70,000 | 72.8689 | 773,044,800 | 2011-03-31 |
| 3634 | 2011-03-31 | 563,379,453 | 0 | 72.8780 | 773,044,800 | 2011-03-31 |
| 3635 | 2011-03-30 | 563,379,453 | 85,000 | 72.8780 | 773,044,800 | 2011-02-28 |
| 3636 | 2011-03-29 | 563,294,453 | -25,000 | 72.8670 | 773,044,800 | 2011-02-28 |
| 3637 | 2011-03-28 | 563,319,453 | 0 | 72.8702 | 773,044,800 | 2011-02-28 |
| 3638 | 2011-03-25 | 563,319,453 | 0 | 72.8702 | 773,044,800 | 2011-02-28 |
| 3639 | 2011-03-24 | 563,319,453 | 2,000 | 72.8702 | 773,044,800 | 2011-02-28 |
| 3640 | 2011-03-23 | 563,317,453 | -230,000 | 72.8700 | 773,044,800 | 2011-02-28 |
| 3641 | 2011-03-22 | 563,547,453 | 0 | 72.8997 | 773,044,800 | 2011-02-28 |
| 3642 | 2011-03-21 | 563,547,453 | 20,000 | 72.8997 | 773,044,800 | 2011-02-28 |
| 3643 | 2011-03-18 | 563,527,453 | 0 | 72.8971 | 773,044,800 | 2011-02-28 |
| 3644 | 2011-03-17 | 563,527,453 | 0 | 72.8971 | 773,044,800 | 2011-02-28 |
| 3645 | 2011-03-16 | 563,527,453 | -5,000 | 72.8971 | 773,044,800 | 2011-02-28 |
| 3646 | 2011-03-15 | 563,532,453 | 15,000 | 72.8978 | 773,044,800 | 2011-02-28 |
| 3647 | 2011-03-14 | 563,517,453 | 555,000 | 72.8958 | 773,044,800 | 2011-02-28 |
| 3648 | 2011-03-11 | 562,962,453 | 0 | 72.8240 | 773,044,800 | 2011-02-28 |
| 3649 | 2011-03-10 | 562,962,453 | 90,000 | 72.8240 | 773,044,800 | 2011-02-28 |
| 3650 | 2011-03-09 | 562,872,453 | 75,000 | 72.8124 | 773,044,800 | 2011-02-28 |
| 3651 | 2011-03-08 | 562,797,453 | 105,000 | 72.8027 | 773,044,800 | 2011-02-28 |
| 3652 | 2011-03-07 | 562,692,453 | 95,000 | 72.7891 | 773,044,800 | 2011-02-28 |
| 3653 | 2011-03-04 | 562,597,453 | -10,000 | 72.7768 | 773,044,800 | 2011-02-28 |
| 3654 | 2011-03-03 | 562,607,453 | 103,000 | 72.7781 | 773,044,800 | 2011-02-28 |
| 3655 | 2011-03-02 | 562,504,453 | 15,000 | 72.7648 | 773,044,800 | 2011-02-28 |
| 3656 | 2011-03-01 | 562,489,453 | -5,000 | 72.7629 | 773,044,800 | 2011-02-28 |
| 3657 | 2011-02-28 | 562,494,453 | -10,000 | 72.7635 | 773,044,800 | 2011-02-28 |
| 3658 | 2011-02-25 | 562,504,453 | 35,000 | 72.7648 | 773,044,800 | 2011-01-31 |
| 3659 | 2011-02-24 | 562,469,453 | -200,000 | 72.7603 | 773,044,800 | 2011-01-31 |
| 3660 | 2011-02-23 | 562,669,453 | 80,000 | 72.7861 | 773,044,800 | 2011-01-31 |
| 3661 | 2011-02-22 | 562,589,453 | -20,000 | 72.7758 | 773,044,800 | 2011-01-31 |
| 3662 | 2011-02-21 | 562,609,453 | -110,000 | 72.7784 | 773,044,800 | 2011-01-31 |
| 3663 | 2011-02-18 | 562,719,453 | -45,000 | 72.7926 | 773,044,800 | 2011-01-31 |
| 3664 | 2011-02-17 | 562,764,453 | 0 | 72.7984 | 773,044,800 | 2011-01-31 |
| 3665 | 2011-02-16 | 562,764,453 | -125,000 | 72.7984 | 773,044,800 | 2011-01-31 |
| 3666 | 2011-02-15 | 562,889,453 | 0 | 72.8146 | 773,044,800 | 2011-01-31 |
| 3667 | 2011-02-14 | 562,889,453 | 0 | 72.8146 | 773,044,800 | 2011-01-31 |
| 3668 | 2011-02-11 | 562,889,453 | -40,000 | 72.8146 | 773,044,800 | 2011-01-31 |
| 3669 | 2011-02-10 | 562,929,453 | 0 | 72.8198 | 773,044,800 | 2011-01-31 |
| 3670 | 2011-02-09 | 562,929,453 | 50,000 | 72.8198 | 773,044,800 | 2011-01-31 |
| 3671 | 2011-02-08 | 562,879,453 | 75,000 | 72.8133 | 773,044,800 | 2011-01-31 |
| 3672 | 2011-02-07 | 562,804,453 | 11,500 | 72.8036 | 773,044,800 | 2011-01-31 |
| 3673 | 2011-02-02 | 562,792,953 | 0 | 72.8021 | 773,044,800 | 2011-01-31 |
| 3674 | 2011-02-01 | 562,792,953 | 190,000 | 72.8021 | 773,044,800 | 2011-01-31 |
| 3675 | 2011-01-31 | 562,602,953 | 55,000 | 72.7775 | 773,044,800 | 2011-01-31 |
| 3676 | 2011-01-28 | 562,547,953 | -1,005,000 | 72.7704 | 773,044,800 | 2010-12-31 |
| 3677 | 2011-01-27 | 563,552,953 | -135,000 | 72.9004 | 773,044,800 | 2010-12-31 |
| 3678 | 2011-01-26 | 563,687,953 | -200,000 | 72.9179 | 773,044,800 | 2010-12-31 |
| 3679 | 2011-01-25 | 563,887,953 | 80,000 | 72.9438 | 773,044,800 | 2010-12-31 |
| 3680 | 2011-01-24 | 563,807,953 | -30,000 | 72.9334 | 773,044,800 | 2010-12-31 |
| 3681 | 2011-01-21 | 563,837,953 | -5,000 | 72.9373 | 773,044,800 | 2010-12-31 |
| 3682 | 2011-01-20 | 563,842,953 | 110,000 | 72.9379 | 773,044,800 | 2010-12-31 |
| 3683 | 2011-01-19 | 563,732,953 | -180,000 | 72.9237 | 773,044,800 | 2010-12-31 |
| 3684 | 2011-01-18 | 563,912,953 | -90,000 | 72.9470 | 773,044,800 | 2010-12-31 |
| 3685 | 2011-01-17 | 564,002,953 | -220,000 | 72.9586 | 773,044,800 | 2010-12-31 |
| 3686 | 2011-01-14 | 564,222,953 | -265,000 | 72.9871 | 773,044,800 | 2010-12-31 |
| 3687 | 2011-01-13 | 564,487,953 | -20,000 | 73.0214 | 773,044,800 | 2010-12-31 |
| 3688 | 2011-01-12 | 564,507,953 | -10,000 | 73.0240 | 773,044,800 | 2010-12-31 |
| 3689 | 2011-01-11 | 564,517,953 | 35,000 | 73.0253 | 773,044,800 | 2010-12-31 |
| 3690 | 2011-01-10 | 564,482,953 | -80,000 | 73.0207 | 773,044,800 | 2010-12-31 |
| 3691 | 2011-01-07 | 564,562,953 | -55,000 | 73.0311 | 773,044,800 | 2010-12-31 |
| 3692 | 2011-01-06 | 564,617,953 | 90,000 | 73.0382 | 773,044,800 | 2010-12-31 |
| 3693 | 2011-01-05 | 564,527,953 | 270,000 | 73.0266 | 773,044,800 | 2010-12-31 |
| 3694 | 2011-01-04 | 564,257,953 | 340,000 | 72.9916 | 773,044,800 | 2010-12-31 |
| 3695 | 2011-01-03 | 563,917,953 | -680,000 | 72.9476 | 773,044,800 | 2010-12-31 |
| 3696 | 2010-12-31 | 564,597,953 | 0 | 73.0356 | 773,044,800 | 2010-12-31 |
| 3697 | 2010-12-30 | 564,597,953 | 1,470,000 | 73.0356 | 773,044,800 | 2010-11-30 |
| 3698 | 2010-12-29 | 563,127,953 | 290,000 | 72.8454 | 773,044,800 | 2010-11-30 |
| 3699 | 2010-12-28 | 562,837,953 | 17,000 | 72.8079 | 773,044,800 | 2010-11-30 |
| 3700 | 2010-12-24 | 562,820,953 | 0 | 72.8057 | 773,044,800 | 2010-11-30 |
| 3701 | 2010-12-23 | 562,820,953 | -45,000 | 72.8057 | 773,044,800 | 2010-11-30 |
| 3702 | 2010-12-22 | 562,865,953 | 0 | 72.8116 | 773,044,800 | 2010-11-30 |
| 3703 | 2010-12-21 | 562,865,953 | -10,000 | 72.8116 | 773,044,800 | 2010-11-30 |
| 3704 | 2010-12-20 | 562,875,953 | 0 | 72.8129 | 773,044,800 | 2010-11-30 |
| 3705 | 2010-12-17 | 562,875,953 | -10,000 | 72.8129 | 773,044,800 | 2010-11-30 |
| 3706 | 2010-12-16 | 562,885,953 | 90,000 | 72.8141 | 773,044,800 | 2010-11-30 |
| 3707 | 2010-12-15 | 562,795,953 | -5,000 | 72.8025 | 773,044,800 | 2010-11-30 |
| 3708 | 2010-12-14 | 562,800,953 | 30,000 | 72.8031 | 773,044,800 | 2010-11-30 |
| 3709 | 2010-12-13 | 562,770,953 | 0 | 72.7993 | 773,044,800 | 2010-11-30 |
| 3710 | 2010-12-10 | 562,770,953 | 0 | 72.7993 | 773,044,800 | 2010-11-30 |
| 3711 | 2010-12-09 | 562,770,953 | -35,000 | 72.7993 | 773,044,800 | 2010-11-30 |
| 3712 | 2010-12-08 | 562,805,953 | -25,000 | 72.8038 | 773,044,800 | 2010-11-30 |
| 3713 | 2010-12-07 | 562,830,953 | 0 | 72.8070 | 773,044,800 | 2010-11-30 |
| 3714 | 2010-12-06 | 562,830,953 | 0 | 72.8070 | 773,044,800 | 2010-11-30 |
| 3715 | 2010-12-03 | 562,830,953 | -110,000 | 72.8070 | 773,044,800 | 2010-11-30 |
| 3716 | 2010-12-02 | 562,940,953 | 0 | 72.8213 | 773,044,800 | 2010-11-30 |
| 3717 | 2010-12-01 | 562,940,953 | 0 | 72.8213 | 773,044,800 | 2010-11-30 |
| 3718 | 2010-11-30 | 562,940,953 | -80,000 | 72.8213 | 773,044,800 | 2010-11-30 |
| 3719 | 2010-11-29 | 563,020,953 | 3,395,000 | 72.8316 | 773,044,800 | 2010-10-31 |
| 3720 | 2010-11-26 | 559,625,953 | -90,000 | 72.3924 | 773,044,800 | 2010-10-31 |
| 3721 | 2010-11-25 | 559,715,953 | -45,000 | 72.4041 | 773,044,800 | 2010-10-31 |
| 3722 | 2010-11-24 | 559,760,953 | 0 | 72.4099 | 773,044,800 | 2010-10-31 |
| 3723 | 2010-11-23 | 559,760,953 | 520,000 | 72.4099 | 773,044,800 | 2010-10-31 |
| 3724 | 2010-11-22 | 559,240,953 | 0 | 72.3426 | 773,044,800 | 2010-10-31 |
| 3725 | 2010-11-19 | 559,240,953 | -30,000 | 72.3426 | 773,044,800 | 2010-10-31 |
| 3726 | 2010-11-18 | 559,270,953 | -30,000 | 72.3465 | 773,044,800 | 2010-10-31 |
| 3727 | 2010-11-17 | 559,300,953 | 0 | 72.3504 | 773,044,800 | 2010-10-31 |
| 3728 | 2010-11-16 | 559,300,953 | -37,718 | 72.3504 | 773,044,800 | 2010-10-31 |
| 3729 | 2010-11-15 | 559,338,671 | 0 | 72.3553 | 773,044,800 | 2010-10-31 |
| 3730 | 2010-11-12 | 559,338,671 | 20,000 | 72.3553 | 773,044,800 | 2010-10-31 |
| 3731 | 2010-11-11 | 559,318,671 | 20,000 | 72.3527 | 773,044,800 | 2010-10-31 |
| 3732 | 2010-11-10 | 559,298,671 | 50,000 | 72.3501 | 773,044,800 | 2010-10-31 |
| 3733 | 2010-11-09 | 559,248,671 | 0 | 72.3436 | 773,044,800 | 2010-10-31 |
| 3734 | 2010-11-08 | 559,248,671 | 100,000 | 72.3436 | 773,044,800 | 2010-10-31 |
| 3735 | 2010-11-05 | 559,148,671 | 100,000 | 72.3307 | 773,044,800 | 2010-10-31 |
| 3736 | 2010-11-04 | 559,048,671 | 0 | 72.3178 | 773,044,800 | 2010-10-31 |
| 3737 | 2010-11-03 | 559,048,671 | 0 | 72.3178 | 773,044,800 | 2010-10-31 |
| 3738 | 2010-11-02 | 559,048,671 | -10,000 | 72.3178 | 773,044,800 | 2010-10-31 |
| 3739 | 2010-11-01 | 559,058,671 | -160,000 | 72.3191 | 773,044,800 | 2010-10-31 |
| 3740 | 2010-10-29 | 559,218,671 | -15,000 | 72.3397 | 773,044,800 | 2010-09-30 |
| 3741 | 2010-10-28 | 559,233,671 | -20,000 | 72.3417 | 773,044,800 | 2010-09-30 |
| 3742 | 2010-10-27 | 559,253,671 | 3,150 | 72.3443 | 773,044,800 | 2010-09-30 |
| 3743 | 2010-10-26 | 559,250,521 | 110,000 | 72.3439 | 773,044,800 | 2010-09-30 |
| 3744 | 2010-10-25 | 559,140,521 | -15,000 | 72.3296 | 773,044,800 | 2010-09-30 |
| 3745 | 2010-10-22 | 559,155,521 | 0 | 72.3316 | 773,044,800 | 2010-09-30 |
| 3746 | 2010-10-21 | 559,155,521 | 20,000 | 72.3316 | 773,044,800 | 2010-09-30 |
| 3747 | 2010-10-20 | 559,135,521 | 0 | 72.3290 | 773,044,800 | 2010-09-30 |
| 3748 | 2010-10-19 | 559,135,521 | 90,000 | 72.3290 | 773,044,800 | 2010-09-30 |
| 3749 | 2010-10-18 | 559,045,521 | -10,000 | 72.3174 | 773,044,800 | 2010-09-30 |
| 3750 | 2010-10-15 | 559,055,521 | 0 | 72.3186 | 773,044,800 | 2010-09-30 |
| 3751 | 2010-10-14 | 559,055,521 | -10,000 | 72.3186 | 773,044,800 | 2010-09-30 |
| 3752 | 2010-10-13 | 559,065,521 | 0 | 72.3199 | 773,044,800 | 2010-09-30 |
| 3753 | 2010-10-12 | 559,065,521 | 0 | 72.3199 | 773,044,800 | 2010-09-30 |
| 3754 | 2010-10-11 | 559,065,521 | 0 | 72.3199 | 773,044,800 | 2010-09-30 |
| 3755 | 2010-10-08 | 559,065,521 | 30,000 | 72.3199 | 773,044,800 | 2010-09-30 |
| 3756 | 2010-10-07 | 559,035,521 | 0 | 72.3161 | 773,044,800 | 2010-09-30 |
| 3757 | 2010-10-06 | 559,035,521 | 0 | 72.3161 | 773,044,800 | 2010-09-30 |
| 3758 | 2010-10-05 | 559,035,521 | 0 | 72.3161 | 773,044,800 | 2010-09-30 |
| 3759 | 2010-10-04 | 559,035,521 | 0 | 72.3161 | 773,044,800 | 2010-09-30 |
| 3760 | 2010-09-30 | 559,035,521 | -85,000 | 72.3161 | 773,044,800 | 2010-09-30 |
| 3761 | 2010-09-29 | 559,120,521 | -45,000 | 72.3271 | 773,044,800 | 2010-08-31 |
| 3762 | 2010-09-28 | 559,165,521 | 70,000 | 72.3329 | 773,044,800 | 2010-08-31 |
| 3763 | 2010-09-27 | 559,095,521 | 0 | 72.3238 | 773,044,800 | 2010-08-31 |
| 3764 | 2010-09-24 | 559,095,521 | 0 | 72.3238 | 773,044,800 | 2010-08-31 |
| 3765 | 2010-09-22 | 559,095,521 | 0 | 72.3238 | 773,044,800 | 2010-08-31 |
| 3766 | 2010-09-21 | 559,095,521 | 0 | 72.3238 | 773,044,800 | 2010-08-31 |
| 3767 | 2010-09-20 | 559,095,521 | 0 | 72.3238 | 773,044,800 | 2010-08-31 |
| 3768 | 2010-09-17 | 559,095,521 | 50,000 | 72.3238 | 773,044,800 | 2010-08-31 |
| 3769 | 2010-09-16 | 559,045,521 | 0 | 72.3174 | 773,044,800 | 2010-08-31 |
| 3770 | 2010-09-15 | 559,045,521 | 20,000 | 72.3174 | 773,044,800 | 2010-08-31 |
| 3771 | 2010-09-14 | 559,025,521 | 25,000 | 72.3148 | 773,044,800 | 2010-08-31 |
| 3772 | 2010-09-13 | 559,000,521 | 35,000 | 72.3115 | 773,044,800 | 2010-08-31 |
| 3773 | 2010-09-10 | 558,965,521 | 0 | 72.3070 | 773,044,800 | 2010-08-31 |
| 3774 | 2010-09-09 | 558,965,521 | 75,000 | 72.3070 | 773,044,800 | 2010-08-31 |
| 3775 | 2010-09-08 | 558,890,521 | 0 | 72.2973 | 773,044,800 | 2010-08-31 |
| 3776 | 2010-09-07 | 558,890,521 | -100,000 | 72.2973 | 773,044,800 | 2010-08-31 |
| 3777 | 2010-09-06 | 558,990,521 | 0 | 72.3102 | 773,044,800 | 2010-08-31 |
| 3778 | 2010-09-03 | 558,990,521 | 0 | 72.3102 | 773,044,800 | 2010-08-31 |
| 3779 | 2010-09-02 | 558,990,521 | 0 | 72.3102 | 773,044,800 | 2010-08-31 |
| 3780 | 2010-09-01 | 558,990,521 | 0 | 72.3102 | 773,044,800 | 2010-08-31 |
| 3781 | 2010-08-31 | 558,990,521 | 0 | 72.3102 | 773,044,800 | 2010-08-31 |
| 3782 | 2010-08-30 | 558,990,521 | 0 | 72.3102 | 773,044,800 | 2010-07-31 |
| 3783 | 2010-08-27 | 558,990,521 | 0 | 72.3102 | 773,044,800 | 2010-07-31 |
| 3784 | 2010-08-26 | 558,990,521 | -70,000 | 72.3102 | 773,044,800 | 2010-07-31 |
| 3785 | 2010-08-25 | 559,060,521 | -85,000 | 72.3193 | 773,044,800 | 2010-07-31 |
| 3786 | 2010-08-24 | 559,145,521 | 0 | 72.3303 | 773,044,800 | 2010-07-31 |
| 3787 | 2010-08-23 | 559,145,521 | -75,000 | 72.3303 | 773,044,800 | 2010-07-31 |
| 3788 | 2010-08-20 | 559,220,521 | 0 | 72.3400 | 773,044,800 | 2010-07-31 |
| 3789 | 2010-08-19 | 559,220,521 | -10,000 | 72.3400 | 773,044,800 | 2010-07-31 |
| 3790 | 2010-08-18 | 559,230,521 | 0 | 72.3413 | 773,044,800 | 2010-07-31 |
| 3791 | 2010-08-17 | 559,230,521 | 10,000 | 72.3413 | 773,044,800 | 2010-07-31 |
| 3792 | 2010-08-16 | 559,220,521 | 5,000 | 72.3400 | 773,044,800 | 2010-07-31 |
| 3793 | 2010-08-13 | 559,215,521 | 0 | 72.3393 | 773,044,800 | 2010-07-31 |
| 3794 | 2010-08-12 | 559,215,521 | 0 | 72.3393 | 773,044,800 | 2010-07-31 |
| 3795 | 2010-08-11 | 559,215,521 | 0 | 72.3393 | 773,044,800 | 2010-07-31 |
| 3796 | 2010-08-10 | 559,215,521 | -12,000 | 72.3393 | 773,044,800 | 2010-07-31 |
| 3797 | 2010-08-09 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-07-31 |
| 3798 | 2010-08-06 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-07-31 |
| 3799 | 2010-08-05 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-07-31 |
| 3800 | 2010-08-04 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-07-31 |
| 3801 | 2010-08-03 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-07-31 |
| 3802 | 2010-08-02 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-07-31 |
| 3803 | 2010-07-30 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-06-30 |
| 3804 | 2010-07-29 | 559,227,521 | 0 | 72.3409 | 773,044,800 | 2010-06-30 |
| 3805 | 2010-07-28 | 559,227,521 | 15,000 | 72.3409 | 773,044,800 | 2010-06-30 |
| 3806 | 2010-07-27 | 559,212,521 | 0 | 72.3390 | 773,044,800 | 2010-06-30 |
| 3807 | 2010-07-26 | 559,212,521 | 0 | 72.3390 | 773,044,800 | 2010-06-30 |
| 3808 | 2010-07-23 | 559,212,521 | 50,000 | 72.3390 | 773,044,800 | 2010-06-30 |
| 3809 | 2010-07-22 | 559,162,521 | 0 | 72.3325 | 773,044,800 | 2010-06-30 |
| 3810 | 2010-07-21 | 559,162,521 | 10,000 | 72.3325 | 773,044,800 | 2010-06-30 |
| 3811 | 2010-07-20 | 559,152,521 | -10,000 | 72.3312 | 773,044,800 | 2010-06-30 |
| 3812 | 2010-07-19 | 559,162,521 | 0 | 72.3325 | 773,044,800 | 2010-06-30 |
| 3813 | 2010-07-16 | 559,162,521 | 0 | 72.3325 | 773,044,800 | 2010-06-30 |
| 3814 | 2010-07-15 | 559,162,521 | -39,080 | 72.3325 | 773,044,800 | 2010-06-30 |
| 3815 | 2010-07-14 | 559,201,601 | 15,000 | 72.3375 | 773,044,800 | 2010-06-30 |
| 3816 | 2010-07-13 | 559,186,601 | -133,800 | 72.3356 | 773,044,800 | 2010-06-30 |
| 3817 | 2010-07-12 | 559,320,401 | 500,000 | 72.3529 | 773,044,800 | 2010-06-30 |
| 3818 | 2010-07-09 | 558,820,401 | -200,000 | 72.2882 | 773,044,800 | 2010-06-30 |
| 3819 | 2010-07-08 | 559,020,401 | 0 | 72.3141 | 773,044,800 | 2010-06-30 |
| 3820 | 2010-07-07 | 559,020,401 | 0 | 72.3141 | 773,044,800 | 2010-06-30 |
| 3821 | 2010-07-06 | 559,020,401 | 0 | 72.3141 | 773,044,800 | 2010-06-30 |
| 3822 | 2010-07-05 | 559,020,401 | 40,000 | 72.3141 | 773,044,800 | 2010-06-30 |
| 3823 | 2010-07-02 | 558,980,401 | -110,000 | 72.3089 | 773,044,800 | 2010-06-30 |
| 3824 | 2010-06-30 | 559,090,401 | -220,000 | 72.3232 | 773,044,800 | 2010-06-30 |
| 3825 | 2010-06-29 | 559,310,401 | -15,000 | 72.3516 | 773,044,800 | 2010-05-31 |
| 3826 | 2010-06-28 | 559,325,401 | 20,000 | 72.3536 | 773,044,800 | 2010-05-31 |
| 3827 | 2010-06-25 | 559,305,401 | 0 | 72.3510 | 773,044,800 | 2010-05-31 |
| 3828 | 2010-06-24 | 559,305,401 | 5,000 | 72.3510 | 773,044,800 | 2010-05-31 |
| 3829 | 2010-06-23 | 559,300,401 | -25,000 | 72.3503 | 773,044,800 | 2010-05-31 |
| 3830 | 2010-06-22 | 559,325,401 | 0 | 72.3536 | 773,044,800 | 2010-05-31 |
| 3831 | 2010-06-21 | 559,325,401 | 0 | 72.3536 | 773,044,800 | 2010-05-31 |
| 3832 | 2010-06-18 | 559,325,401 | 0 | 72.3536 | 773,044,800 | 2010-05-31 |
| 3833 | 2010-06-17 | 559,325,401 | 0 | 72.3536 | 773,044,800 | 2010-05-31 |
| 3834 | 2010-06-15 | 559,325,401 | 35,000 | 72.3536 | 773,044,800 | 2010-05-31 |
| 3835 | 2010-06-14 | 559,290,401 | 50,000 | 72.3490 | 773,044,800 | 2010-05-31 |
| 3836 | 2010-06-11 | 559,240,401 | 55,000 | 72.3426 | 773,044,800 | 2010-05-31 |
| 3837 | 2010-06-10 | 559,185,401 | 0 | 72.3354 | 773,044,800 | 2010-05-31 |
| 3838 | 2010-06-09 | 559,185,401 | 0 | 72.3354 | 773,044,800 | 2010-05-31 |
| 3839 | 2010-06-08 | 559,185,401 | 0 | 72.3354 | 773,044,800 | 2010-05-31 |
| 3840 | 2010-06-07 | 559,185,401 | 0 | 72.3354 | 773,044,800 | 2010-05-31 |
| 3841 | 2010-06-04 | 559,185,401 | -125,000 | 72.3354 | 773,044,800 | 2010-05-31 |
| 3842 | 2010-06-03 | 559,310,401 | 100,000 | 72.3516 | 773,044,800 | 2010-05-31 |
| 3843 | 2010-06-02 | 559,210,401 | 105,000 | 72.3387 | 773,044,800 | 2010-05-31 |
| 3844 | 2010-06-01 | 559,105,401 | 0 | 72.3251 | 773,044,800 | 2010-05-31 |
| 3845 | 2010-05-31 | 559,105,401 | 0 | 72.3251 | 773,044,800 | 2010-05-31 |
| 3846 | 2010-05-28 | 559,105,401 | 5,000 | 72.3251 | 773,044,800 | 2010-04-30 |
| 3847 | 2010-05-27 | 559,100,401 | 115,000 | 72.3245 | 773,044,800 | 2010-04-30 |
| 3848 | 2010-05-26 | 558,985,401 | -100,000 | 72.3096 | 773,044,800 | 2010-04-30 |
| 3849 | 2010-05-25 | 559,085,401 | -210,000 | 72.3225 | 773,044,800 | 2010-04-30 |
| 3850 | 2010-05-24 | 559,295,401 | -180,000 | 72.3497 | 773,044,800 | 2010-04-30 |
| 3851 | 2010-05-20 | 559,475,401 | -5,000 | 72.3730 | 773,044,800 | 2010-04-30 |
| 3852 | 2010-05-19 | 559,480,401 | -95,000 | 72.3736 | 773,044,800 | 2010-04-30 |
| 3853 | 2010-05-18 | 559,575,401 | -215,000 | 72.3859 | 773,044,800 | 2010-04-30 |
| 3854 | 2010-05-17 | 559,790,401 | -30,000 | 72.4137 | 773,044,800 | 2010-04-30 |
| 3855 | 2010-05-14 | 559,820,401 | -100,000 | 72.4176 | 773,044,800 | 2010-04-30 |
| 3856 | 2010-05-13 | 559,920,401 | 5,000 | 72.4305 | 773,044,800 | 2010-04-30 |
| 3857 | 2010-05-12 | 559,915,401 | -105,000 | 72.4299 | 773,044,800 | 2010-04-30 |
| 3858 | 2010-05-11 | 560,020,401 | -58,790 | 72.4435 | 773,044,800 | 2010-04-30 |
| 3859 | 2010-05-10 | 560,079,191 | -325,000 | 72.4511 | 773,044,800 | 2010-04-30 |
| 3860 | 2010-05-07 | 560,404,191 | 65,000 | 72.4931 | 773,044,800 | 2010-04-30 |
| 3861 | 2010-05-06 | 560,339,191 | -195,000 | 72.4847 | 773,044,800 | 2010-04-30 |
| 3862 | 2010-05-05 | 560,534,191 | 60,000 | 72.5099 | 773,044,800 | 2010-04-30 |
| 3863 | 2010-05-04 | 560,474,191 | -5,000 | 72.5022 | 773,044,800 | 2010-04-30 |
| 3864 | 2010-05-03 | 560,479,191 | 0 | 72.5028 | 773,044,800 | 2010-04-30 |
| 3865 | 2010-04-30 | 560,479,191 | -215,000 | 72.5028 | 773,044,800 | 2010-04-30 |
| 3866 | 2010-04-29 | 560,694,191 | 55,000 | 72.5306 | 773,044,800 | 2010-03-31 |
| 3867 | 2010-04-28 | 560,639,191 | -189,000 | 72.5235 | 773,044,800 | 2010-03-31 |
| 3868 | 2010-04-27 | 560,828,191 | -10,000 | 72.5480 | 773,044,800 | 2010-03-31 |
| 3869 | 2010-04-26 | 560,838,191 | -100,000 | 72.5492 | 773,044,800 | 2010-03-31 |
| 3870 | 2010-04-23 | 560,938,191 | -266,690 | 72.5622 | 773,044,800 | 2010-03-31 |
| 3871 | 2010-04-22 | 561,204,881 | -205,000 | 72.5967 | 773,044,800 | 2010-03-31 |
| 3872 | 2010-04-21 | 561,409,881 | 130,000 | 72.6232 | 773,044,800 | 2010-03-31 |
| 3873 | 2010-04-20 | 561,279,881 | -105,000 | 72.6064 | 773,044,800 | 2010-03-31 |
| 3874 | 2010-04-19 | 561,384,881 | 115,000 | 72.6200 | 773,044,800 | 2010-03-31 |
| 3875 | 2010-04-16 | 561,269,881 | -125,000 | 72.6051 | 773,044,800 | 2010-03-31 |
| 3876 | 2010-04-15 | 561,394,881 | -240,000 | 72.6213 | 773,044,800 | 2010-03-31 |
| 3877 | 2010-04-14 | 561,634,881 | 90,000 | 72.6523 | 773,044,800 | 2010-03-31 |
| 3878 | 2010-04-13 | 561,544,881 | -130,000 | 72.6407 | 773,044,800 | 2010-03-31 |
| 3879 | 2010-04-12 | 561,674,881 | -135,000 | 72.6575 | 773,044,800 | 2010-03-31 |
| 3880 | 2010-04-09 | 561,809,881 | -145,000 | 72.6749 | 773,044,800 | 2010-03-31 |
| 3881 | 2010-04-08 | 561,954,881 | -210,000 | 72.6937 | 773,044,800 | 2010-03-31 |
| 3882 | 2010-04-07 | 562,164,881 | -140,000 | 72.7209 | 773,044,800 | 2010-03-31 |
| 3883 | 2010-04-01 | 562,304,881 | -460,000 | 72.7390 | 773,044,800 | 2010-03-31 |
| 3884 | 2010-03-31 | 562,764,881 | -345,000 | 72.7985 | 773,044,800 | 2010-03-31 |
| 3885 | 2010-03-30 | 563,109,881 | -100,000 | 72.8431 | 773,044,800 | 2010-02-28 |
| 3886 | 2010-03-29 | 563,209,881 | -115,000 | 72.8560 | 773,044,800 | 2010-02-28 |
| 3887 | 2010-03-26 | 563,324,881 | -55,000 | 72.8709 | 773,044,800 | 2010-02-28 |
| 3888 | 2010-03-25 | 563,379,881 | 4,000,000 | 72.8780 | 773,044,800 | 2010-02-28 |
| 3889 | 2010-03-24 | 559,379,881 | -250,000 | 72.3606 | 773,044,800 | 2010-02-28 |
| 3890 | 2010-03-23 | 559,629,881 | -55,000 | 72.3929 | 773,044,800 | 2010-02-28 |
| 3891 | 2010-03-22 | 559,684,881 | -35,000 | 72.4001 | 773,044,800 | 2010-02-28 |
| 3892 | 2010-03-19 | 559,719,881 | 40,000 | 72.4046 | 773,044,800 | 2010-02-28 |
| 3893 | 2010-03-18 | 559,679,881 | -155,000 | 72.3994 | 773,044,800 | 2010-02-28 |
| 3894 | 2010-03-17 | 559,834,881 | 290,000 | 72.4195 | 773,044,800 | 2010-02-28 |
| 3895 | 2010-03-16 | 559,544,881 | 65,000 | 72.3819 | 773,044,800 | 2010-02-28 |
| 3896 | 2010-03-15 | 559,479,881 | 125,000 | 72.3735 | 773,044,800 | 2010-02-28 |
| 3897 | 2010-03-12 | 559,354,881 | 329,898,606 | 72.3574 | 773,044,800 | 2010-02-28 |
| 3898 | 2010-03-11 | 229,456,275 | -15,000 | 29.6821 | 773,044,800 | 2010-02-28 |
| 3899 | 2010-03-10 | 229,471,275 | -305,000 | 29.6841 | 773,044,800 | 2010-02-28 |
| 3900 | 2010-03-09 | 229,776,275 | -190,000 | 29.7235 | 773,044,800 | 2010-02-28 |
| 3901 | 2010-03-08 | 229,966,275 | -145,000 | 29.7481 | 773,044,800 | 2010-02-28 |
| 3902 | 2010-03-05 | 230,111,275 | -160,000 | 29.7669 | 773,044,800 | 2010-02-28 |
| 3903 | 2010-03-04 | 230,271,275 | 10,000 | 29.7876 | 773,044,800 | 2010-02-28 |
| 3904 | 2010-03-03 | 230,261,275 | 370,000 | 29.7863 | 773,044,800 | 2010-02-28 |
| 3905 | 2010-03-02 | 229,891,275 | -330,000 | 29.7384 | 773,044,800 | 2010-02-28 |
| 3906 | 2010-03-01 | 230,221,275 | 350,000 | 29.7811 | 773,044,800 | 2010-02-28 |
| 3907 | 2010-02-26 | 229,871,275 | -325,000 | 29.7358 | 773,044,800 | 2010-01-31 |
| 3908 | 2010-02-25 | 230,196,275 | -555,000 | 29.7779 | 773,044,800 | 2010-01-31 |
| 3909 | 2010-02-24 | 230,751,275 | 105,000 | 29.8497 | 773,044,800 | 2010-01-31 |
| 3910 | 2010-02-23 | 230,646,275 | 140,000 | 29.8361 | 773,044,800 | 2010-01-31 |
| 3911 | 2010-02-22 | 230,506,275 | 40,000 | 29.8180 | 773,044,800 | 2010-01-31 |
| 3912 | 2010-02-19 | 230,466,275 | 31,210 | 29.8128 | 773,044,800 | 2010-01-31 |
| 3913 | 2010-02-18 | 230,435,065 | -40,000 | 29.8088 | 773,044,800 | 2010-01-31 |
| 3914 | 2010-02-17 | 230,475,065 | 100,690 | 29.8139 | 773,044,800 | 2010-01-31 |
| 3915 | 2010-02-12 | 230,374,375 | 35,000 | 29.8009 | 773,044,800 | 2010-01-31 |
| 3916 | 2010-02-11 | 230,339,375 | -70,000 | 29.7964 | 773,044,800 | 2010-01-31 |
| 3917 | 2010-02-10 | 230,409,375 | 385,000 | 29.8054 | 773,044,800 | 2010-01-31 |
| 3918 | 2010-02-09 | 230,024,375 | -135,000 | 29.7556 | 773,044,800 | 2010-01-31 |
| 3919 | 2010-02-08 | 230,159,375 | 30,000 | 29.7731 | 773,044,800 | 2010-01-31 |
| 3920 | 2010-02-05 | 230,129,375 | 45,000 | 29.7692 | 773,044,800 | 2010-01-31 |
| 3921 | 2010-02-04 | 230,084,375 | -15,000 | 29.7634 | 773,044,800 | 2010-01-31 |
| 3922 | 2010-02-03 | 230,099,375 | 0 | 29.7653 | 773,044,800 | 2010-01-31 |
| 3923 | 2010-02-02 | 230,099,375 | -60,000 | 29.7653 | 773,044,800 | 2010-01-31 |
| 3924 | 2010-02-01 | 230,159,375 | 81,000 | 29.7731 | 773,044,800 | 2010-01-31 |
| 3925 | 2010-01-29 | 230,078,375 | -220,000 | 29.7626 | 773,044,800 | 2009-12-31 |
| 3926 | 2010-01-28 | 230,298,375 | -495,000 | 29.7911 | 773,044,800 | 2009-12-31 |
| 3927 | 2010-01-27 | 230,793,375 | 245,000 | 29.8551 | 773,044,800 | 2009-12-31 |
| 3928 | 2010-01-26 | 230,548,375 | 0 | 29.8234 | 773,044,800 | 2009-12-31 |
| 3929 | 2010-01-25 | 230,548,375 | 0 | 29.8234 | 773,044,800 | 2009-12-31 |
| 3930 | 2010-01-22 | 230,548,375 | 960,000 | 29.8234 | 773,044,800 | 2009-12-31 |
| 3931 | 2010-01-21 | 229,588,375 | -40,000 | 29.6992 | 773,044,800 | 2009-12-31 |
| 3932 | 2010-01-20 | 229,628,375 | -10,000 | 29.7044 | 773,044,800 | 2009-12-31 |
| 3933 | 2010-01-19 | 229,638,375 | -1,375,000 | 29.7057 | 773,044,800 | 2009-12-31 |
| 3934 | 2010-01-18 | 231,013,375 | -250,000 | 29.8836 | 773,044,800 | 2009-12-31 |
| 3935 | 2010-01-15 | 231,263,375 | -90,000 | 29.9159 | 773,044,800 | 2009-12-31 |
| 3936 | 2010-01-14 | 231,353,375 | -185,000 | 29.9276 | 773,044,800 | 2009-12-31 |
| 3937 | 2010-01-13 | 231,538,375 | -1,285,000 | 29.9515 | 773,044,800 | 2009-12-31 |
| 3938 | 2010-01-12 | 232,823,375 | -925,000 | 30.1177 | 773,044,800 | 2009-12-31 |
| 3939 | 2010-01-11 | 233,748,375 | -950,000 | 30.2374 | 773,044,800 | 2009-12-31 |
| 3940 | 2010-01-08 | 234,698,375 | 25,000 | 30.3603 | 773,044,800 | 2009-12-31 |
| 3941 | 2010-01-07 | 234,673,375 | -25,000 | 30.3570 | 773,044,800 | 2009-12-31 |
| 3942 | 2010-01-06 | 234,698,375 | -105,000 | 30.3603 | 773,044,800 | 2009-12-31 |
| 3943 | 2010-01-05 | 234,803,375 | -120,000 | 30.3738 | 773,044,800 | 2009-12-31 |
| 3944 | 2010-01-04 | 234,923,375 | 0 | 30.3894 | 773,044,800 | 2009-12-31 |
| 3945 | 2009-12-31 | 234,923,375 | 0 | 30.3894 | 773,044,800 | 2009-12-31 |
| 3946 | 2009-12-30 | 234,923,375 | 230,000 | 30.3894 | 773,044,800 | 2009-11-30 |
| 3947 | 2009-12-29 | 234,693,375 | -30,000 | 30.3596 | 773,044,800 | 2009-11-30 |
| 3948 | 2009-12-28 | 234,723,375 | -250,800 | 30.3635 | 773,044,800 | 2009-11-30 |
| 3949 | 2009-12-24 | 234,974,175 | 2,100 | 30.3959 | 773,044,800 | 2009-11-30 |
| 3950 | 2009-12-23 | 234,972,075 | -17,690 | 30.3957 | 773,044,800 | 2009-11-30 |
| 3951 | 2009-12-22 | 234,989,765 | 55,000 | 30.3979 | 773,044,800 | 2009-11-30 |
| 3952 | 2009-12-21 | 234,934,765 | 155,000 | 30.3908 | 773,044,800 | 2009-11-30 |
| 3953 | 2009-12-18 | 234,779,765 | 110,000 | 30.3708 | 773,044,800 | 2009-11-30 |
| 3954 | 2009-12-17 | 234,669,765 | -15,000 | 30.3566 | 773,044,800 | 2009-11-30 |
| 3955 | 2009-12-16 | 234,684,765 | 20,000 | 30.3585 | 773,044,800 | 2009-11-30 |
| 3956 | 2009-12-15 | 234,664,765 | 0 | 30.3559 | 773,044,800 | 2009-11-30 |
| 3957 | 2009-12-14 | 234,664,765 | 265,000 | 30.3559 | 773,044,800 | 2009-11-30 |
| 3958 | 2009-12-11 | 234,399,765 | 420,000 | 30.3216 | 773,044,800 | 2009-11-30 |
| 3959 | 2009-12-10 | 233,979,765 | -65,000 | 30.2673 | 773,044,800 | 2009-11-30 |
| 3960 | 2009-12-09 | 234,044,765 | -190,000 | 30.2757 | 773,044,800 | 2009-11-30 |
| 3961 | 2009-12-08 | 234,234,765 | 120,000 | 30.3003 | 773,044,800 | 2009-11-30 |
| 3962 | 2009-12-07 | 234,114,765 | -100,000 | 30.2848 | 773,044,800 | 2009-11-30 |
| 3963 | 2009-12-04 | 234,214,765 | 125,000 | 30.2977 | 773,044,800 | 2009-11-30 |
| 3964 | 2009-12-03 | 234,089,765 | 94,112,240 | 30.2815 | 773,044,800 | 2009-11-30 |
| 3965 | 2009-12-02 | 139,977,525 | -55,000 | 18.1073 | 773,044,800 | 2009-11-30 |
| 3966 | 2009-12-01 | 140,032,525 | -210,000 | 18.1144 | 773,044,800 | 2009-11-30 |
| 3967 | 2009-11-30 | 140,242,525 | -260,000 | 18.1416 | 773,044,800 | 2009-11-30 |
| 3968 | 2009-11-27 | 140,502,525 | -310,000 | 18.1752 | 773,044,800 | 2009-10-31 |
| 3969 | 2009-11-26 | 140,812,525 | 25,000 | 18.2153 | 773,044,800 | 2009-10-31 |
| 3970 | 2009-11-25 | 140,787,525 | 185,000 | 18.2121 | 773,044,800 | 2009-10-31 |
| 3971 | 2009-11-24 | 140,602,525 | -200,000 | 18.1881 | 773,044,800 | 2009-10-31 |
| 3972 | 2009-11-23 | 140,802,525 | -205,000 | 18.2140 | 773,044,800 | 2009-10-31 |
| 3973 | 2009-11-20 | 141,007,525 | 150,000 | 18.2405 | 773,044,800 | 2009-10-31 |
| 3974 | 2009-11-19 | 140,857,525 | -985,000 | 18.2211 | 773,044,800 | 2009-10-31 |
| 3975 | 2009-11-18 | 141,842,525 | -90,000 | 18.3486 | 773,044,800 | 2009-10-31 |
| 3976 | 2009-11-17 | 141,932,525 | -515,000 | 18.3602 | 773,044,800 | 2009-10-31 |
| 3977 | 2009-11-16 | 142,447,525 | -200,000 | 18.4268 | 773,044,800 | 2009-10-31 |
| 3978 | 2009-11-13 | 142,647,525 | -465,000 | 18.4527 | 773,044,800 | 2009-10-31 |
| 3979 | 2009-11-12 | 143,112,525 | -1,078,790 | 18.5128 | 773,044,800 | 2009-10-31 |
| 3980 | 2009-11-11 | 144,191,315 | -1,519,500 | 18.6524 | 773,044,800 | 2009-10-31 |
| 3981 | 2009-11-10 | 145,710,815 | 595,000 | 18.8489 | 773,044,800 | 2009-10-31 |
| 3982 | 2009-11-09 | 145,115,815 | -495,000 | 18.7720 | 773,044,800 | 2009-10-31 |
| 3983 | 2009-11-06 | 145,610,815 | -410,000 | 18.8360 | 773,044,800 | 2009-10-31 |
| 3984 | 2009-11-05 | 146,020,815 | -295,000 | 18.8890 | 773,044,800 | 2009-10-31 |
| 3985 | 2009-11-04 | 146,315,815 | -1,105,000 | 18.9272 | 773,044,800 | 2009-10-31 |
| 3986 | 2009-11-03 | 147,420,815 | -475,000 | 19.0702 | 773,044,800 | 2009-10-31 |
| 3987 | 2009-11-02 | 147,895,815 | -715,000 | 19.1316 | 773,044,800 | 2009-10-31 |
| 3988 | 2009-10-30 | 148,610,815 | -390,000 | 19.2241 | 773,044,800 | 2009-10-30 |
| 3989 | 2009-10-29 | 149,000,815 | -25,000 | 19.2745 | 773,044,800 | 2009-09-30 |
| 3990 | 2009-10-28 | 149,025,815 | -210,000 | 19.2778 | 773,044,800 | 2009-09-30 |
| 3991 | 2009-10-27 | 149,235,815 | -45,220 | 19.3049 | 773,044,800 | 2009-09-30 |
| 3992 | 2009-10-23 | 149,281,035 | 507,420 | 19.3108 | 773,044,800 | 2009-09-30 |
| 3993 | 2009-10-22 | 148,773,615 | -131,690 | 19.2451 | 773,044,800 | 2009-09-30 |
| 3994 | 2009-10-21 | 148,905,305 | -740,000 | 19.2622 | 773,044,800 | 2009-09-30 |
| 3995 | 2009-10-20 | 149,645,305 | 990,000 | 19.3579 | 773,044,800 | 2009-09-30 |
| 3996 | 2009-10-19 | 148,655,305 | 22,988 | 19.2298 | 773,044,800 | 2009-09-30 |
| 3997 | 2009-10-16 | 148,632,317 | -295,000 | 19.2269 | 773,044,800 | 2009-09-30 |
| 3998 | 2009-10-15 | 148,927,317 | -50,000 | 19.2650 | 773,044,800 | 2009-09-30 |
| 3999 | 2009-10-14 | 148,977,317 | -95,000 | 19.2715 | 773,044,800 | 2009-09-30 |
| 4000 | 2009-10-13 | 149,072,317 | -50,000 | 19.2838 | 773,044,800 | 2009-09-30 |
| 4001 | 2009-10-12 | 149,122,317 | -70,000 | 19.2903 | 773,044,800 | 2009-09-30 |
| 4002 | 2009-10-09 | 149,192,317 | -81,800 | 19.2993 | 773,044,800 | 2009-09-30 |
| 4003 | 2009-10-08 | 149,274,117 | -443,000 | 19.3099 | 773,044,800 | 2009-09-30 |
| 4004 | 2009-10-07 | 149,717,117 | -768,090 | 19.3672 | 773,044,800 | 2009-09-30 |
| 4005 | 2009-10-06 | 150,485,207 | -270,000 | 19.4666 | 773,044,800 | 2009-09-30 |
| 4006 | 2009-10-05 | 150,755,207 | -1,607,780 | 19.5015 | 773,044,800 | 2009-09-30 |
| 4007 | 2009-10-02 | 152,362,987 | -555,000 | 19.7095 | 773,044,800 | 2009-09-30 |
| 4008 | 2009-09-30 | 152,917,987 | -1,385,000 | 19.7813 | 773,044,800 | 2009-09-30 |
| 4009 | 2009-09-29 | 154,302,987 | -1,500,000 | 19.9604 | 773,044,800 | 2009-08-31 |
| 4010 | 2009-09-28 | 155,802,987 | -1,727,000 | 20.1545 | 773,044,800 | 2009-08-31 |
| 4011 | 2009-09-25 | 157,529,987 | 75,000 | 20.3779 | 773,044,800 | 2009-08-31 |
| 4012 | 2009-09-24 | 157,454,987 | -960,000 | 20.3682 | 773,044,800 | 2009-08-31 |
| 4013 | 2009-09-23 | 158,414,987 | -2,265,000 | 20.4923 | 773,044,800 | 2009-08-31 |
| 4014 | 2009-09-22 | 160,679,987 | -2,250,000 | 20.7853 | 773,044,800 | 2009-08-31 |
| 4015 | 2009-09-21 | 162,929,987 | -710,000 | 21.0764 | 773,044,800 | 2009-08-31 |
| 4016 | 2009-09-18 | 163,639,987 | -1,445,360 | 21.1682 | 773,044,800 | 2009-08-31 |
| 4017 | 2009-09-17 | 165,085,347 | 340,000 | 21.3552 | 773,044,800 | 2009-08-31 |
| 4018 | 2009-09-16 | 164,745,347 | 524,805 | 21.3112 | 773,044,800 | 2009-08-31 |
| 4019 | 2009-09-15 | 164,220,542 | 3,377,100 | 21.2433 | 773,044,800 | 2009-08-31 |
| 4020 | 2009-09-14 | 160,843,442 | 23,330 | 20.8065 | 773,044,800 | 2009-08-31 |
| 4021 | 2009-09-11 | 160,820,112 | -175,000 | 20.8035 | 773,044,800 | 2009-08-31 |
| 4022 | 2009-09-10 | 160,995,112 | -2,420,000 | 20.8261 | 773,044,800 | 2009-08-31 |
| 4023 | 2009-09-09 | 163,415,112 | -2,725,290 | 21.1392 | 773,044,800 | 2009-08-31 |
| 4024 | 2009-09-08 | 166,140,402 | 4,116,530 | 21.4917 | 773,044,800 | 2009-08-31 |
| 4025 | 2009-09-07 | 162,023,872 | 3,104,972 | 20.9592 | 773,044,800 | 2009-08-31 |
| 4026 | 2009-09-04 | 158,918,900 | 3,507,592 | 20.5575 | 773,044,800 | 2009-08-31 |
| 4027 | 2009-09-03 | 155,411,308 | -6,130,898 | 20.1038 | 773,044,800 | 2009-08-31 |
| 4028 | 2009-09-02 | 161,542,206 | -1,175,360 | 20.8969 | 773,044,800 | 2009-08-31 |
| 4029 | 2009-09-01 | 162,717,566 | 2,565,930 | 21.0489 | 773,044,800 | 2009-08-31 |
| 4030 | 2009-08-31 | 160,151,636 | 10,051,572 | 20.7170 | 773,044,800 | 2009-08-31 |
| 4031 | 2009-08-28 | 150,100,064 | 3,898,580 | 19.4167 | 773,044,800 | 2009-08-21 |
| 4032 | 2009-08-27 | 146,201,484 | 1,135,652 | 18.9124 | 773,044,800 | 2009-08-21 |
| 4033 | 2009-08-26 | 145,065,832 | 50,000,000 | 18.7655 | 773,044,800 | 2009-08-21 |
| 4034 | 2009-08-25 | 95,065,832 | -200,000 | 12.2976 | 773,044,800 | 2009-08-21 |
| 4035 | 2009-08-24 | 95,265,832 | 18,500 | 12.3235 | 773,044,800 | 2009-08-21 |
| 4036 | 2009-08-21 | 95,247,332 | 37,885,412 | 12.3211 | 773,044,800 | 2009-08-21 |
| 4037 | 2009-08-20 | 57,361,920 | 0 | 16.3246 | 351,384,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 57,361,920 | 0 | 16.3246 | 351,384,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 57,361,920 | 0 | 16.3246 | 351,384,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 57,361,920 | 0 | 16.3246 | 351,384,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 57,361,920 | 0 | 16.3246 | 351,384,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 57,361,920 | 60,000 | 16.3246 | 351,384,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 57,301,920 | 0 | 16.3075 | 351,384,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 57,301,920 | 39,540 | 16.3075 | 351,384,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 57,262,380 | 1,965,740 | 16.2962 | 351,384,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 55,296,640 | 0 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 55,296,640 | 0 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 55,296,640 | 0 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 55,296,640 | 0 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 55,296,640 | 0 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 55,296,640 | 0 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 55,296,640 | 0 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 55,296,640 | -110,000 | 15.7368 | 351,384,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 55,406,640 | 0 | 15.7681 | 351,384,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 55,406,640 | -2,000 | 15.7681 | 351,384,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 55,408,640 | 0 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 55,408,640 | 55,000 | 15.7687 | 351,384,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 55,353,640 | 0 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 55,353,640 | -110,000 | 15.7530 | 351,384,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 55,463,640 | 0 | 15.7843 | 351,384,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 55,463,640 | -95,000 | 15.7843 | 351,384,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 55,558,640 | 0 | 15.8114 | 351,384,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 55,558,640 | 186,620 | 15.8114 | 351,384,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 55,372,020 | 0 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 55,372,020 | 86,620 | 15.7583 | 351,384,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 55,285,400 | 0 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 55,285,400 | 40,000 | 15.7336 | 351,384,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 55,245,400 | 0 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 55,245,400 | 260,000 | 15.7222 | 351,384,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 54,985,400 | 0 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 54,985,400 | -2,500,000 | 15.6482 | 351,384,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 57,485,400 | 0 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 57,485,400 | 110,000 | 16.3597 | 351,384,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 57,375,400 | 0 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 57,375,400 | -20,000 | 16.3284 | 351,384,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 57,395,400 | 0 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 57,395,400 | 95,000 | 16.3341 | 351,384,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 57,300,400 | 0 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 57,300,400 | 50,000 | 16.3071 | 351,384,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 57,250,400 | 0 | 16.2928 | 351,384,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 57,250,400 | 0 | 16.2928 | 351,384,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 57,250,400 | 0 | 16.2928 | 351,384,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 57,250,400 | 0 | 16.2928 | 351,384,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 57,250,400 | 0 | 16.2928 | 351,384,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 57,250,400 | -1,290,000 | 16.2928 | 351,384,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 58,540,400 | 0 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 58,540,400 | 70,000 | 16.6600 | 351,384,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 58,470,400 | 0 | 16.6400 | 351,384,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 58,470,400 | -55,000 | 16.6400 | 351,384,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 58,525,400 | 0 | 16.6557 | 351,384,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 58,525,400 | 16.6557 | 351,384,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy