Sanmenxia Tianyuan Aluminum Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08253  2004-07-13  2012-03-29  2015-09-10
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-09-09 368,118,215 0 30.4805 1,207,716,860 2015-08-31
2 2015-09-08 368,118,215 0 30.4805 1,207,716,860 2015-08-31
3 2015-09-07 368,118,215 0 30.4805 1,207,716,860 2015-08-31
4 2015-09-04 368,118,215 0 30.4805 1,207,716,860 2015-08-31
5 2015-09-02 368,118,215 0 30.4805 1,207,716,860 2015-08-31
6 2015-09-01 368,118,215 0 30.4805 1,207,716,860 2015-08-31
7 2015-08-31 368,118,215 0 30.4805 1,207,716,860 2015-08-31
8 2015-08-28 368,118,215 0 30.4805 1,207,716,860 2015-07-31
9 2015-08-27 368,118,215 0 30.4805 1,207,716,860 2015-07-31
10 2015-08-26 368,118,215 0 30.4805 1,207,716,860 2015-07-31
11 2015-08-25 368,118,215 0 30.4805 1,207,716,860 2015-07-31
12 2015-08-24 368,118,215 0 30.4805 1,207,716,860 2015-07-31
13 2015-08-21 368,118,215 0 30.4805 1,207,716,860 2015-07-31
14 2015-08-20 368,118,215 0 30.4805 1,207,716,860 2015-07-31
15 2015-08-19 368,118,215 0 30.4805 1,207,716,860 2015-07-31
16 2015-08-18 368,118,215 0 30.4805 1,207,716,860 2015-07-31
17 2015-08-17 368,118,215 0 30.4805 1,207,716,860 2015-07-31
18 2015-08-14 368,118,215 0 30.4805 1,207,716,860 2015-07-31
19 2015-08-13 368,118,215 0 30.4805 1,207,716,860 2015-07-31
20 2015-08-12 368,118,215 0 30.4805 1,207,716,860 2015-07-31
21 2015-08-11 368,118,215 0 30.4805 1,207,716,860 2015-07-31
22 2015-08-10 368,118,215 0 30.4805 1,207,716,860 2015-07-31
23 2015-08-07 368,118,215 0 30.4805 1,207,716,860 2015-07-31
24 2015-08-06 368,118,215 0 30.4805 1,207,716,860 2015-07-31
25 2015-08-05 368,118,215 0 30.4805 1,207,716,860 2015-07-31
26 2015-08-04 368,118,215 0 30.4805 1,207,716,860 2015-07-31
27 2015-08-03 368,118,215 0 30.4805 1,207,716,860 2015-07-31
28 2015-07-31 368,118,215 0 30.4805 1,207,716,860 2015-07-31
29 2015-07-30 368,118,215 0 30.4805 1,207,716,860 2015-06-30
30 2015-07-29 368,118,215 0 30.4805 1,207,716,860 2015-06-30
31 2015-07-28 368,118,215 0 30.4805 1,207,716,860 2015-06-30
32 2015-07-27 368,118,215 0 30.4805 1,207,716,860 2015-06-30
33 2015-07-24 368,118,215 0 30.4805 1,207,716,860 2015-06-30
34 2015-07-23 368,118,215 0 30.4805 1,207,716,860 2015-06-30
35 2015-07-22 368,118,215 0 30.4805 1,207,716,860 2015-06-30
36 2015-07-21 368,118,215 0 30.4805 1,207,716,860 2015-06-30
37 2015-07-20 368,118,215 0 30.4805 1,207,716,860 2015-06-30
38 2015-07-17 368,118,215 0 30.4805 1,207,716,860 2015-06-30
39 2015-07-16 368,118,215 0 30.4805 1,207,716,860 2015-06-30
40 2015-07-15 368,118,215 0 30.4805 1,207,716,860 2015-06-30
41 2015-07-14 368,118,215 0 30.4805 1,207,716,860 2015-06-30
42 2015-07-13 368,118,215 0 30.4805 1,207,716,860 2015-06-30
43 2015-07-10 368,118,215 0 30.4805 1,207,716,860 2015-06-30
44 2015-07-09 368,118,215 0 30.4805 1,207,716,860 2015-06-30
45 2015-07-08 368,118,215 0 30.4805 1,207,716,860 2015-06-30
46 2015-07-07 368,118,215 0 30.4805 1,207,716,860 2015-06-30
47 2015-07-06 368,118,215 0 30.4805 1,207,716,860 2015-06-30
48 2015-07-03 368,118,215 0 30.4805 1,207,716,860 2015-06-30
49 2015-07-02 368,118,215 0 30.4805 1,207,716,860 2015-06-30
50 2015-06-30 368,118,215 0 30.4805 1,207,716,860 2015-06-30
51 2015-06-29 368,118,215 0 30.4805 1,207,716,860 2015-05-31
52 2015-06-26 368,118,215 0 30.4805 1,207,716,860 2015-05-31
53 2015-06-25 368,118,215 0 30.4805 1,207,716,860 2015-05-31
54 2015-06-24 368,118,215 0 30.4805 1,207,716,860 2015-05-31
55 2015-06-23 368,118,215 0 30.4805 1,207,716,860 2015-05-31
56 2015-06-22 368,118,215 0 30.4805 1,207,716,860 2015-05-31
57 2015-06-19 368,118,215 0 30.4805 1,207,716,860 2015-05-31
58 2015-06-18 368,118,215 0 30.4805 1,207,716,860 2015-05-31
59 2015-06-17 368,118,215 0 30.4805 1,207,716,860 2015-05-31
60 2015-06-16 368,118,215 0 30.4805 1,207,716,860 2015-05-31
61 2015-06-15 368,118,215 0 30.4805 1,207,716,860 2015-05-31
62 2015-06-12 368,118,215 0 30.4805 1,207,716,860 2015-05-31
63 2015-06-11 368,118,215 0 30.4805 1,207,716,860 2015-05-31
64 2015-06-10 368,118,215 0 30.4805 1,207,716,860 2015-05-31
65 2015-06-09 368,118,215 0 30.4805 1,207,716,860 2015-05-31
66 2015-06-08 368,118,215 0 30.4805 1,207,716,860 2015-05-31
67 2015-06-05 368,118,215 0 30.4805 1,207,716,860 2015-05-31
68 2015-06-04 368,118,215 0 30.4805 1,207,716,860 2015-05-31
69 2015-06-03 368,118,215 0 30.4805 1,207,716,860 2015-05-31
70 2015-06-02 368,118,215 0 30.4805 1,207,716,860 2015-05-31
71 2015-06-01 368,118,215 0 30.4805 1,207,716,860 2015-05-31
72 2015-05-29 368,118,215 5,930,000 30.4805 1,207,716,860 2015-04-30
73 2015-05-28 362,188,215 0 29.9895 1,207,716,860 2015-04-30
74 2015-05-27 362,188,215 0 29.9895 1,207,716,860 2015-04-30
75 2015-05-26 362,188,215 0 29.9895 1,207,716,860 2015-04-30
76 2015-05-22 362,188,215 0 29.9895 1,207,716,860 2015-04-30
77 2015-05-21 362,188,215 0 29.9895 1,207,716,860 2015-04-30
78 2015-05-20 362,188,215 0 29.9895 1,207,716,860 2015-04-30
79 2015-05-19 362,188,215 0 29.9895 1,207,716,860 2015-04-30
80 2015-05-18 362,188,215 0 29.9895 1,207,716,860 2015-04-30
81 2015-05-15 362,188,215 0 29.9895 1,207,716,860 2015-04-30
82 2015-05-14 362,188,215 0 29.9895 1,207,716,860 2015-04-30
83 2015-05-13 362,188,215 0 29.9895 1,207,716,860 2015-04-30
84 2015-05-12 362,188,215 0 29.9895 1,207,716,860 2015-04-30
85 2015-05-11 362,188,215 0 29.9895 1,207,716,860 2015-04-30
86 2015-05-08 362,188,215 0 29.9895 1,207,716,860 2015-04-30
87 2015-05-07 362,188,215 0 29.9895 1,207,716,860 2015-04-30
88 2015-05-06 362,188,215 0 29.9895 1,207,716,860 2015-04-30
89 2015-05-05 362,188,215 -340,000 29.9895 1,207,716,860 2015-04-30
90 2015-05-04 362,528,215 0 30.0176 1,207,716,860 2015-04-30
91 2015-04-30 362,528,215 0 30.0176 1,207,716,860 2015-04-30
92 2015-04-29 362,528,215 0 30.0176 1,207,716,860 2015-03-31
93 2015-04-28 362,528,215 0 30.0176 1,207,716,860 2015-03-31
94 2015-04-27 362,528,215 0 30.0176 1,207,716,860 2015-03-31
95 2015-04-24 362,528,215 70,000 30.0176 1,207,716,860 2015-03-31
96 2015-04-23 362,458,215 0 30.0119 1,207,716,860 2015-03-31
97 2015-04-22 362,458,215 0 30.0119 1,207,716,860 2015-03-31
98 2015-04-21 362,458,215 0 30.0119 1,207,716,860 2015-03-31
99 2015-04-20 362,458,215 0 30.0119 1,207,716,860 2015-03-31
100 2015-04-17 362,458,215 0 30.0119 1,207,716,860 2015-03-31
101 2015-04-16 362,458,215 0 30.0119 1,207,716,860 2015-03-31
102 2015-04-15 362,458,215 0 30.0119 1,207,716,860 2015-03-31
103 2015-04-14 362,458,215 0 30.0119 1,207,716,860 2015-03-31
104 2015-04-13 362,458,215 0 30.0119 1,207,716,860 2015-03-31
105 2015-04-10 362,458,215 0 30.0119 1,207,716,860 2015-03-31
106 2015-04-09 362,458,215 0 30.0119 1,207,716,860 2015-03-31
107 2015-04-08 362,458,215 0 30.0119 1,207,716,860 2015-03-31
108 2015-04-02 362,458,215 0 30.0119 1,207,716,860 2015-03-31
109 2015-04-01 362,458,215 0 30.0119 1,207,716,860 2015-03-31
110 2015-03-31 362,458,215 0 30.0119 1,207,716,860 2015-03-31
111 2015-03-30 362,458,215 0 30.0119 1,207,716,860 2015-02-28
112 2015-03-27 362,458,215 0 30.0119 1,207,716,860 2015-02-28
113 2015-03-26 362,458,215 0 30.0119 1,207,716,860 2015-02-28
114 2015-03-25 362,458,215 0 30.0119 1,207,716,860 2015-02-28
115 2015-03-24 362,458,215 0 30.0119 1,207,716,860 2015-02-28
116 2015-03-23 362,458,215 0 30.0119 1,207,716,860 2015-02-28
117 2015-03-20 362,458,215 0 30.0119 1,207,716,860 2015-02-28
118 2015-03-19 362,458,215 -600,000 30.0119 1,207,716,860 2015-02-28
119 2015-03-18 363,058,215 0 30.0615 1,207,716,860 2015-02-28
120 2015-03-17 363,058,215 0 30.0615 1,207,716,860 2015-02-28
121 2015-03-16 363,058,215 0 30.0615 1,207,716,860 2015-02-28
122 2015-03-13 363,058,215 0 30.0615 1,207,716,860 2015-02-28
123 2015-03-12 363,058,215 0 30.0615 1,207,716,860 2015-02-28
124 2015-03-11 363,058,215 0 30.0615 1,207,716,860 2015-02-28
125 2015-03-10 363,058,215 0 30.0615 1,207,716,860 2015-02-28
126 2015-03-09 363,058,215 0 30.0615 1,207,716,860 2015-02-28
127 2015-03-06 363,058,215 0 30.0615 1,207,716,860 2015-02-28
128 2015-03-05 363,058,215 0 30.0615 1,207,716,860 2015-02-28
129 2015-03-04 363,058,215 0 30.0615 1,207,716,860 2015-02-28
130 2015-03-03 363,058,215 0 30.0615 1,207,716,860 2015-02-28
131 2015-03-02 363,058,215 0 30.0615 1,207,716,860 2015-02-28
132 2015-02-27 363,058,215 0 30.0615 1,207,716,860 2015-01-31
133 2015-02-26 363,058,215 0 30.0615 1,207,716,860 2015-01-31
134 2015-02-25 363,058,215 0 30.0615 1,207,716,860 2015-01-31
135 2015-02-24 363,058,215 0 30.0615 1,207,716,860 2015-01-31
136 2015-02-23 363,058,215 0 30.0615 1,207,716,860 2015-01-31
137 2015-02-18 363,058,215 0 30.0615 1,207,716,860 2015-01-31
138 2015-02-17 363,058,215 0 30.0615 1,207,716,860 2015-01-31
139 2015-02-16 363,058,215 0 30.0615 1,207,716,860 2015-01-31
140 2015-02-13 363,058,215 0 30.0615 1,207,716,860 2015-01-31
141 2015-02-12 363,058,215 0 30.0615 1,207,716,860 2015-01-31
142 2015-02-11 363,058,215 0 30.0615 1,207,716,860 2015-01-31
143 2015-02-10 363,058,215 0 30.0615 1,207,716,860 2015-01-31
144 2015-02-09 363,058,215 0 30.0615 1,207,716,860 2015-01-31
145 2015-02-06 363,058,215 0 30.0615 1,207,716,860 2015-01-31
146 2015-02-05 363,058,215 0 30.0615 1,207,716,860 2015-01-31
147 2015-02-04 363,058,215 0 30.0615 1,207,716,860 2015-01-31
148 2015-02-03 363,058,215 0 30.0615 1,207,716,860 2015-01-31
149 2015-02-02 363,058,215 0 30.0615 1,207,716,860 2015-01-31
150 2015-01-30 363,058,215 0 30.0615 1,207,716,860 2014-12-31
151 2015-01-29 363,058,215 0 30.0615 1,207,716,860 2014-12-31
152 2015-01-28 363,058,215 0 30.0615 1,207,716,860 2014-12-31
153 2015-01-27 363,058,215 0 30.0615 1,207,716,860 2014-12-31
154 2015-01-26 363,058,215 0 30.0615 1,207,716,860 2014-12-31
155 2015-01-23 363,058,215 0 30.0615 1,207,716,860 2014-12-31
156 2015-01-22 363,058,215 0 30.0615 1,207,716,860 2014-12-31
157 2015-01-21 363,058,215 0 30.0615 1,207,716,860 2014-12-31
158 2015-01-20 363,058,215 0 30.0615 1,207,716,860 2014-12-31
159 2015-01-19 363,058,215 0 30.0615 1,207,716,860 2014-12-31
160 2015-01-16 363,058,215 0 30.0615 1,207,716,860 2014-12-31
161 2015-01-15 363,058,215 0 30.0615 1,207,716,860 2014-12-31
162 2015-01-14 363,058,215 0 30.0615 1,207,716,860 2014-12-31
163 2015-01-13 363,058,215 0 30.0615 1,207,716,860 2014-12-31
164 2015-01-12 363,058,215 0 30.0615 1,207,716,860 2014-12-31
165 2015-01-09 363,058,215 0 30.0615 1,207,716,860 2014-12-31
166 2015-01-08 363,058,215 0 30.0615 1,207,716,860 2014-12-31
167 2015-01-07 363,058,215 0 30.0615 1,207,716,860 2014-12-31
168 2015-01-06 363,058,215 0 30.0615 1,207,716,860 2014-12-31
169 2015-01-05 363,058,215 0 30.0615 1,207,716,860 2014-12-31
170 2015-01-02 363,058,215 0 30.0615 1,207,716,860 2014-12-31
171 2014-12-31 363,058,215 0 30.0615 1,207,716,860 2014-12-31
172 2014-12-30 363,058,215 0 30.0615 1,207,716,860 2014-11-30
173 2014-12-29 363,058,215 0 30.0615 1,207,716,860 2014-11-30
174 2014-12-24 363,058,215 0 30.0615 1,207,716,860 2014-11-30
175 2014-12-23 363,058,215 0 30.0615 1,207,716,860 2014-11-30
176 2014-12-22 363,058,215 0 30.0615 1,207,716,860 2014-11-30
177 2014-12-19 363,058,215 0 30.0615 1,207,716,860 2014-11-30
178 2014-12-18 363,058,215 0 30.0615 1,207,716,860 2014-11-30
179 2014-12-17 363,058,215 0 30.0615 1,207,716,860 2014-11-30
180 2014-12-16 363,058,215 0 30.0615 1,207,716,860 2014-11-30
181 2014-12-15 363,058,215 0 30.0615 1,207,716,860 2014-11-30
182 2014-12-12 363,058,215 0 30.0615 1,207,716,860 2014-11-30
183 2014-12-11 363,058,215 0 30.0615 1,207,716,860 2014-11-30
184 2014-12-10 363,058,215 -400,000 30.0615 1,207,716,860 2014-11-30
185 2014-12-09 363,458,215 0 30.0947 1,207,716,860 2014-11-30
186 2014-12-08 363,458,215 0 30.0947 1,207,716,860 2014-11-30
187 2014-12-05 363,458,215 0 30.0947 1,207,716,860 2014-11-30
188 2014-12-04 363,458,215 0 30.0947 1,207,716,860 2014-11-30
189 2014-12-03 363,458,215 0 30.0947 1,207,716,860 2014-11-30
190 2014-12-02 363,458,215 0 30.0947 1,207,716,860 2014-11-30
191 2014-12-01 363,458,215 0 30.0947 1,207,716,860 2014-11-30
192 2014-11-28 363,458,215 0 30.0947 1,207,716,860 2014-10-31
193 2014-11-27 363,458,215 0 30.0947 1,207,716,860 2014-10-31
194 2014-11-26 363,458,215 0 30.0947 1,207,716,860 2014-10-31
195 2014-11-25 363,458,215 0 30.0947 1,207,716,860 2014-10-31
196 2014-11-24 363,458,215 -10,000 30.0947 1,207,716,860 2014-10-31
197 2014-11-21 363,468,215 0 30.0955 1,207,716,860 2014-10-31
198 2014-11-20 363,468,215 0 30.0955 1,207,716,860 2014-10-31
199 2014-11-19 363,468,215 0 30.0955 1,207,716,860 2014-10-31
200 2014-11-18 363,468,215 0 30.0955 1,207,716,860 2014-10-31
201 2014-11-17 363,468,215 0 30.0955 1,207,716,860 2014-10-31
202 2014-11-14 363,468,215 0 30.0955 1,207,716,860 2014-10-31
203 2014-11-13 363,468,215 0 30.0955 1,207,716,860 2014-10-31
204 2014-11-12 363,468,215 0 30.0955 1,207,716,860 2014-10-31
205 2014-11-11 363,468,215 0 30.0955 1,207,716,860 2014-10-31
206 2014-11-10 363,468,215 0 30.0955 1,207,716,860 2014-10-31
207 2014-11-07 363,468,215 0 30.0955 1,207,716,860 2014-10-31
208 2014-11-06 363,468,215 0 30.0955 1,207,716,860 2014-10-31
209 2014-11-05 363,468,215 0 30.0955 1,207,716,860 2014-10-31
210 2014-11-04 363,468,215 0 30.0955 1,207,716,860 2014-10-31
211 2014-11-03 363,468,215 0 30.0955 1,207,716,860 2014-10-31
212 2014-10-31 363,468,215 0 30.0955 1,207,716,860 2014-10-31
213 2014-10-30 363,468,215 0 30.0955 1,207,716,860 2014-09-30
214 2014-10-29 363,468,215 0 30.0955 1,207,716,860 2014-09-30
215 2014-10-28 363,468,215 0 30.0955 1,207,716,860 2014-09-30
216 2014-10-27 363,468,215 0 30.0955 1,207,716,860 2014-09-30
217 2014-10-24 363,468,215 0 30.0955 1,207,716,860 2014-09-30
218 2014-10-23 363,468,215 0 30.0955 1,207,716,860 2014-09-30
219 2014-10-22 363,468,215 0 30.0955 1,207,716,860 2014-09-30
220 2014-10-21 363,468,215 0 30.0955 1,207,716,860 2014-09-30
221 2014-10-20 363,468,215 0 30.0955 1,207,716,860 2014-09-30
222 2014-10-17 363,468,215 0 30.0955 1,207,716,860 2014-09-30
223 2014-10-16 363,468,215 0 30.0955 1,207,716,860 2014-09-30
224 2014-10-15 363,468,215 0 30.0955 1,207,716,860 2014-09-30
225 2014-10-14 363,468,215 0 30.0955 1,207,716,860 2014-09-30
226 2014-10-13 363,468,215 0 30.0955 1,207,716,860 2014-09-30
227 2014-10-10 363,468,215 0 30.0955 1,207,716,860 2014-09-30
228 2014-10-09 363,468,215 0 30.0955 1,207,716,860 2014-09-30
229 2014-10-08 363,468,215 0 30.0955 1,207,716,860 2014-09-30
230 2014-10-07 363,468,215 0 30.0955 1,207,716,860 2014-09-30
231 2014-10-06 363,468,215 0 30.0955 1,207,716,860 2014-09-30
232 2014-10-03 363,468,215 0 30.0955 1,207,716,860 2014-09-30
233 2014-09-30 363,468,215 0 30.0955 1,207,716,860 2014-09-30
234 2014-09-29 363,468,215 0 30.0955 1,207,716,860 2014-08-31
235 2014-09-26 363,468,215 0 30.0955 1,207,716,860 2014-08-31
236 2014-09-25 363,468,215 0 30.0955 1,207,716,860 2014-08-31
237 2014-09-24 363,468,215 0 30.0955 1,207,716,860 2014-08-31
238 2014-09-23 363,468,215 0 30.0955 1,207,716,860 2014-08-31
239 2014-09-22 363,468,215 0 30.0955 1,207,716,860 2014-08-31
240 2014-09-19 363,468,215 0 30.0955 1,207,716,860 2014-08-31
241 2014-09-18 363,468,215 0 30.0955 1,207,716,860 2014-08-31
242 2014-09-17 363,468,215 0 30.0955 1,207,716,860 2014-08-31
243 2014-09-16 363,468,215 0 30.0955 1,207,716,860 2014-08-31
244 2014-09-15 363,468,215 0 30.0955 1,207,716,860 2014-08-31
245 2014-09-12 363,468,215 0 30.0955 1,207,716,860 2014-08-31
246 2014-09-11 363,468,215 0 30.0955 1,207,716,860 2014-08-31
247 2014-09-10 363,468,215 0 30.0955 1,207,716,860 2014-08-31
248 2014-09-08 363,468,215 0 30.0955 1,207,716,860 2014-08-31
249 2014-09-05 363,468,215 0 30.0955 1,207,716,860 2014-08-31
250 2014-09-04 363,468,215 0 30.0955 1,207,716,860 2014-08-31
251 2014-09-03 363,468,215 0 30.0955 1,207,716,860 2014-08-31
252 2014-09-02 363,468,215 0 30.0955 1,207,716,860 2014-08-31
253 2014-09-01 363,468,215 0 30.0955 1,207,716,860 2014-08-31
254 2014-08-29 363,468,215 0 30.0955 1,207,716,860 2014-07-31
255 2014-08-28 363,468,215 0 30.0955 1,207,716,860 2014-07-31
256 2014-08-27 363,468,215 0 30.0955 1,207,716,860 2014-07-31
257 2014-08-26 363,468,215 0 30.0955 1,207,716,860 2014-07-31
258 2014-08-25 363,468,215 0 30.0955 1,207,716,860 2014-07-31
259 2014-08-22 363,468,215 0 30.0955 1,207,716,860 2014-07-31
260 2014-08-21 363,468,215 0 30.0955 1,207,716,860 2014-07-31
261 2014-08-20 363,468,215 0 30.0955 1,207,716,860 2014-07-31
262 2014-08-19 363,468,215 0 30.0955 1,207,716,860 2014-07-31
263 2014-08-18 363,468,215 0 30.0955 1,207,716,860 2014-07-31
264 2014-08-15 363,468,215 0 30.0955 1,207,716,860 2014-07-31
265 2014-08-14 363,468,215 0 30.0955 1,207,716,860 2014-07-31
266 2014-08-13 363,468,215 0 30.0955 1,207,716,860 2014-07-31
267 2014-08-12 363,468,215 0 30.0955 1,207,716,860 2014-07-31
268 2014-08-11 363,468,215 0 30.0955 1,207,716,860 2014-07-31
269 2014-08-08 363,468,215 0 30.0955 1,207,716,860 2014-07-31
270 2014-08-07 363,468,215 -70,000 30.0955 1,207,716,860 2014-07-31
271 2014-08-06 363,538,215 0 30.1013 1,207,716,860 2014-07-31
272 2014-08-05 363,538,215 0 30.1013 1,207,716,860 2014-07-31
273 2014-08-04 363,538,215 0 30.1013 1,207,716,860 2014-07-31
274 2014-08-01 363,538,215 0 30.1013 1,207,716,860 2014-07-31
275 2014-07-31 363,538,215 0 30.1013 1,207,716,860 2014-07-31
276 2014-07-30 363,538,215 0 30.1013 1,207,716,860 2014-06-30
277 2014-07-29 363,538,215 0 30.1013 1,207,716,860 2014-06-30
278 2014-07-28 363,538,215 0 30.1013 1,207,716,860 2014-06-30
279 2014-07-25 363,538,215 0 30.1013 1,207,716,860 2014-06-30
280 2014-07-24 363,538,215 0 30.1013 1,207,716,860 2014-06-30
281 2014-07-23 363,538,215 0 30.1013 1,207,716,860 2014-06-30
282 2014-07-22 363,538,215 0 30.1013 1,207,716,860 2014-06-30
283 2014-07-21 363,538,215 0 30.1013 1,207,716,860 2014-06-30
284 2014-07-18 363,538,215 0 30.1013 1,207,716,860 2014-06-30
285 2014-07-17 363,538,215 0 30.1013 1,207,716,860 2014-06-30
286 2014-07-16 363,538,215 0 30.1013 1,207,716,860 2014-06-30
287 2014-07-15 363,538,215 0 30.1013 1,207,716,860 2014-06-30
288 2014-07-14 363,538,215 0 30.1013 1,207,716,860 2014-06-30
289 2014-07-11 363,538,215 0 30.1013 1,207,716,860 2014-06-30
290 2014-07-10 363,538,215 0 30.1013 1,207,716,860 2014-06-30
291 2014-07-09 363,538,215 0 30.1013 1,207,716,860 2014-06-30
292 2014-07-08 363,538,215 -40,000 30.1013 1,207,716,860 2014-06-30
293 2014-07-07 363,578,215 0 30.1046 1,207,716,860 2014-06-30
294 2014-07-04 363,578,215 0 30.1046 1,207,716,860 2014-06-30
295 2014-07-03 363,578,215 0 30.1046 1,207,716,860 2014-06-30
296 2014-07-02 363,578,215 0 30.1046 1,207,716,860 2014-06-30
297 2014-06-30 363,578,215 0 30.1046 1,207,716,860 2014-06-30
298 2014-06-27 363,578,215 0 30.1046 1,207,716,860 2014-05-31
299 2014-06-26 363,578,215 0 30.1046 1,207,716,860 2014-05-31
300 2014-06-25 363,578,215 0 30.1046 1,207,716,860 2014-05-31
301 2014-06-24 363,578,215 0 30.1046 1,207,716,860 2014-05-31
302 2014-06-23 363,578,215 0 30.1046 1,207,716,860 2014-05-31
303 2014-06-20 363,578,215 0 30.1046 1,207,716,860 2014-05-31
304 2014-06-19 363,578,215 0 30.1046 1,207,716,860 2014-05-31
305 2014-06-18 363,578,215 0 30.1046 1,207,716,860 2014-05-31
306 2014-06-17 363,578,215 0 30.1046 1,207,716,860 2014-05-31
307 2014-06-16 363,578,215 0 30.1046 1,207,716,860 2014-05-31
308 2014-06-13 363,578,215 0 30.1046 1,207,716,860 2014-05-31
309 2014-06-12 363,578,215 0 30.1046 1,207,716,860 2014-05-31
310 2014-06-11 363,578,215 0 30.1046 1,207,716,860 2014-05-31
311 2014-06-10 363,578,215 0 30.1046 1,207,716,860 2014-05-31
312 2014-06-09 363,578,215 0 30.1046 1,207,716,860 2014-05-31
313 2014-06-06 363,578,215 0 30.1046 1,207,716,860 2014-05-31
314 2014-06-05 363,578,215 0 30.1046 1,207,716,860 2014-05-31
315 2014-06-04 363,578,215 0 30.1046 1,207,716,860 2014-05-31
316 2014-06-03 363,578,215 0 30.1046 1,207,716,860 2014-05-31
317 2014-05-30 363,578,215 0 30.1046 1,207,716,860 2014-04-30
318 2014-05-29 363,578,215 0 30.1046 1,207,716,860 2014-04-30
319 2014-05-28 363,578,215 0 30.1046 1,207,716,860 2014-04-30
320 2014-05-27 363,578,215 0 30.1046 1,207,716,860 2014-04-30
321 2014-05-26 363,578,215 0 30.1046 1,207,716,860 2014-04-30
322 2014-05-23 363,578,215 0 30.1046 1,207,716,860 2014-04-30
323 2014-05-22 363,578,215 0 30.1046 1,207,716,860 2014-04-30
324 2014-05-21 363,578,215 0 30.1046 1,207,716,860 2014-04-30
325 2014-05-20 363,578,215 0 30.1046 1,207,716,860 2014-04-30
326 2014-05-19 363,578,215 0 30.1046 1,207,716,860 2014-04-30
327 2014-05-16 363,578,215 0 30.1046 1,207,716,860 2014-04-30
328 2014-05-15 363,578,215 0 30.1046 1,207,716,860 2014-04-30
329 2014-05-14 363,578,215 0 30.1046 1,207,716,860 2014-04-30
330 2014-05-13 363,578,215 0 30.1046 1,207,716,860 2014-04-30
331 2014-05-12 363,578,215 0 30.1046 1,207,716,860 2014-04-30
332 2014-05-10 363,578,215 0 30.1046 1,207,716,860 2014-04-30
333 2014-05-09 363,578,215 0 30.1046 1,207,716,860 2014-04-30
334 2014-05-08 363,578,215 0 30.1046 1,207,716,860 2014-04-30
335 2014-05-07 363,578,215 0 30.1046 1,207,716,860 2014-04-30
336 2014-05-05 363,578,215 0 30.1046 1,207,716,860 2014-04-30
337 2014-05-02 363,578,215 0 30.1046 1,207,716,860 2014-04-30
338 2014-04-30 363,578,215 0 30.1046 1,207,716,860 2014-04-30
339 2014-04-29 363,578,215 0 30.1046 1,207,716,860 2014-03-31
340 2014-04-28 363,578,215 -100,000 30.1046 1,207,716,860 2014-03-31
341 2014-04-25 363,678,215 0 30.1129 1,207,716,860 2014-03-31
342 2014-04-24 363,678,215 0 30.1129 1,207,716,860 2014-03-31
343 2014-04-23 363,678,215 0 30.1129 1,207,716,860 2014-03-31
344 2014-04-22 363,678,215 0 30.1129 1,207,716,860 2014-03-31
345 2014-04-17 363,678,215 0 30.1129 1,207,716,860 2014-03-31
346 2014-04-16 363,678,215 0 30.1129 1,207,716,860 2014-03-31
347 2014-04-15 363,678,215 0 30.1129 1,207,716,860 2014-03-31
348 2014-04-14 363,678,215 0 30.1129 1,207,716,860 2014-03-31
349 2014-04-11 363,678,215 0 30.1129 1,207,716,860 2014-03-31
350 2014-04-10 363,678,215 0 30.1129 1,207,716,860 2014-03-31
351 2014-04-09 363,678,215 0 30.1129 1,207,716,860 2014-03-31
352 2014-04-08 363,678,215 0 30.1129 1,207,716,860 2014-03-31
353 2014-04-07 363,678,215 0 30.1129 1,207,716,860 2014-03-31
354 2014-04-04 363,678,215 0 30.1129 1,207,716,860 2014-03-31
355 2014-04-03 363,678,215 0 30.1129 1,207,716,860 2014-03-31
356 2014-04-02 363,678,215 0 30.1129 1,207,716,860 2014-03-31
357 2014-04-01 363,678,215 0 30.1129 1,207,716,860 2014-03-31
358 2014-03-31 363,678,215 0 30.1129 1,207,716,860 2014-03-31
359 2014-03-28 363,678,215 0 30.1129 1,207,716,860 2014-02-28
360 2014-03-27 363,678,215 -20,000 30.1129 1,207,716,860 2014-02-28
361 2014-03-26 363,698,215 0 30.1145 1,207,716,860 2014-02-28
362 2014-03-25 363,698,215 0 30.1145 1,207,716,860 2014-02-28
363 2014-03-24 363,698,215 0 30.1145 1,207,716,860 2014-02-28
364 2014-03-21 363,698,215 0 30.1145 1,207,716,860 2014-02-28
365 2014-03-20 363,698,215 0 30.1145 1,207,716,860 2014-02-28
366 2014-03-19 363,698,215 0 30.1145 1,207,716,860 2014-02-28
367 2014-03-18 363,698,215 0 30.1145 1,207,716,860 2014-02-28
368 2014-03-17 363,698,215 0 30.1145 1,207,716,860 2014-02-28
369 2014-03-14 363,698,215 0 30.1145 1,207,716,860 2014-02-28
370 2014-03-13 363,698,215 0 30.1145 1,207,716,860 2014-02-28
371 2014-03-12 363,698,215 0 30.1145 1,207,716,860 2014-02-28
372 2014-03-11 363,698,215 0 30.1145 1,207,716,860 2014-02-28
373 2014-03-10 363,698,215 0 30.1145 1,207,716,860 2014-02-28
374 2014-03-07 363,698,215 0 30.1145 1,207,716,860 2014-02-28
375 2014-03-06 363,698,215 0 30.1145 1,207,716,860 2014-02-28
376 2014-03-05 363,698,215 0 30.1145 1,207,716,860 2014-02-28
377 2014-03-04 363,698,215 0 30.1145 1,207,716,860 2014-02-28
378 2014-03-03 363,698,215 0 30.1145 1,207,716,860 2014-02-28
379 2014-02-28 363,698,215 0 30.1145 1,207,716,860 2014-02-28
380 2014-02-27 363,698,215 0 30.1145 1,207,716,860 2014-01-31
381 2014-02-26 363,698,215 0 30.1145 1,207,716,860 2014-01-31
382 2014-02-25 363,698,215 0 30.1145 1,207,716,860 2014-01-31
383 2014-02-24 363,698,215 1,000,000 30.1145 1,207,716,860 2014-01-31
384 2014-02-21 362,698,215 0 30.0317 1,207,716,860 2014-01-31
385 2014-02-20 362,698,215 0 30.0317 1,207,716,860 2014-01-31
386 2014-02-19 362,698,215 0 30.0317 1,207,716,860 2014-01-31
387 2014-02-18 362,698,215 0 30.0317 1,207,716,860 2014-01-31
388 2014-02-17 362,698,215 0 30.0317 1,207,716,860 2014-01-31
389 2014-02-14 362,698,215 0 30.0317 1,207,716,860 2014-01-31
390 2014-02-13 362,698,215 0 30.0317 1,207,716,860 2014-01-31
391 2014-02-12 362,698,215 0 30.0317 1,207,716,860 2014-01-31
392 2014-02-11 362,698,215 0 30.0317 1,207,716,860 2014-01-31
393 2014-02-10 362,698,215 0 30.0317 1,207,716,860 2014-01-31
394 2014-02-07 362,698,215 0 30.0317 1,207,716,860 2014-01-31
395 2014-02-06 362,698,215 0 30.0317 1,207,716,860 2014-01-31
396 2014-02-05 362,698,215 0 30.0317 1,207,716,860 2014-01-31
397 2014-02-04 362,698,215 0 30.0317 1,207,716,860 2014-01-31
398 2014-01-30 362,698,215 0 30.0317 1,207,716,860 2013-12-31
399 2014-01-29 362,698,215 0 30.0317 1,207,716,860 2013-12-31
400 2014-01-28 362,698,215 0 30.0317 1,207,716,860 2013-12-31
401 2014-01-27 362,698,215 0 30.0317 1,207,716,860 2013-12-31
402 2014-01-24 362,698,215 0 30.0317 1,207,716,860 2013-12-31
403 2014-01-23 362,698,215 0 30.0317 1,207,716,860 2013-12-31
404 2014-01-22 362,698,215 0 30.0317 1,207,716,860 2013-12-31
405 2014-01-21 362,698,215 0 30.0317 1,207,716,860 2013-12-31
406 2014-01-20 362,698,215 0 30.0317 1,207,716,860 2013-12-31
407 2014-01-17 362,698,215 0 30.0317 1,207,716,860 2013-12-31
408 2014-01-16 362,698,215 0 30.0317 1,207,716,860 2013-12-31
409 2014-01-15 362,698,215 0 30.0317 1,207,716,860 2013-12-31
410 2014-01-14 362,698,215 0 30.0317 1,207,716,860 2013-12-31
411 2014-01-13 362,698,215 0 30.0317 1,207,716,860 2013-12-31
412 2014-01-10 362,698,215 0 30.0317 1,207,716,860 2013-12-31
413 2014-01-09 362,698,215 0 30.0317 1,207,716,860 2013-12-31
414 2014-01-08 362,698,215 0 30.0317 1,207,716,860 2013-12-31
415 2014-01-07 362,698,215 0 30.0317 1,207,716,860 2013-12-31
416 2014-01-06 362,698,215 0 30.0317 1,207,716,860 2013-12-31
417 2014-01-03 362,698,215 0 30.0317 1,207,716,860 2013-12-31
418 2014-01-02 362,698,215 0 30.0317 1,207,716,860 2013-12-31
419 2013-12-31 362,698,215 0 30.0317 1,207,716,860 2013-12-31
420 2013-12-30 362,698,215 0 30.0317 1,207,716,860 2013-11-30
421 2013-12-27 362,698,215 0 30.0317 1,207,716,860 2013-11-30
422 2013-12-24 362,698,215 0 30.0317 1,207,716,860 2013-11-30
423 2013-12-23 362,698,215 0 30.0317 1,207,716,860 2013-11-30
424 2013-12-20 362,698,215 0 30.0317 1,207,716,860 2013-11-30
425 2013-12-19 362,698,215 0 30.0317 1,207,716,860 2013-11-30
426 2013-12-18 362,698,215 0 30.0317 1,207,716,860 2013-11-30
427 2013-12-17 362,698,215 0 30.0317 1,207,716,860 2013-11-30
428 2013-12-16 362,698,215 0 30.0317 1,207,716,860 2013-11-30
429 2013-12-13 362,698,215 0 30.0317 1,207,716,860 2013-11-30
430 2013-12-12 362,698,215 0 30.0317 1,207,716,860 2013-11-30
431 2013-12-11 362,698,215 0 30.0317 1,207,716,860 2013-11-30
432 2013-12-10 362,698,215 0 30.0317 1,207,716,860 2013-11-30
433 2013-12-09 362,698,215 0 30.0317 1,207,716,860 2013-11-30
434 2013-12-06 362,698,215 0 30.0317 1,207,716,860 2013-11-30
435 2013-12-05 362,698,215 0 30.0317 1,207,716,860 2013-11-30
436 2013-12-04 362,698,215 0 30.0317 1,207,716,860 2013-11-30
437 2013-12-03 362,698,215 0 30.0317 1,207,716,860 2013-11-30
438 2013-12-02 362,698,215 0 30.0317 1,207,716,860 2013-11-30
439 2013-11-29 362,698,215 0 30.0317 1,207,716,860 2013-10-31
440 2013-11-28 362,698,215 0 30.0317 1,207,716,860 2013-10-31
441 2013-11-27 362,698,215 0 30.0317 1,207,716,860 2013-10-31
442 2013-11-26 362,698,215 0 30.0317 1,207,716,860 2013-10-31
443 2013-11-25 362,698,215 0 30.0317 1,207,716,860 2013-10-31
444 2013-11-22 362,698,215 0 30.0317 1,207,716,860 2013-10-31
445 2013-11-21 362,698,215 0 30.0317 1,207,716,860 2013-10-31
446 2013-11-20 362,698,215 0 30.0317 1,207,716,860 2013-10-31
447 2013-11-19 362,698,215 0 30.0317 1,207,716,860 2013-10-31
448 2013-11-18 362,698,215 0 30.0317 1,207,716,860 2013-10-31
449 2013-11-15 362,698,215 0 30.0317 1,207,716,860 2013-10-31
450 2013-11-14 362,698,215 0 30.0317 1,207,716,860 2013-10-31
451 2013-11-13 362,698,215 0 30.0317 1,207,716,860 2013-10-31
452 2013-11-12 362,698,215 0 30.0317 1,207,716,860 2013-10-31
453 2013-11-11 362,698,215 0 30.0317 1,207,716,860 2013-10-31
454 2013-11-08 362,698,215 -50,000 30.0317 1,207,716,860 2013-10-31
455 2013-11-07 362,748,215 0 30.0359 1,207,716,860 2013-10-31
456 2013-11-06 362,748,215 0 30.0359 1,207,716,860 2013-10-31
457 2013-11-05 362,748,215 0 30.0359 1,207,716,860 2013-10-31
458 2013-11-04 362,748,215 0 30.0359 1,207,716,860 2013-10-31
459 2013-11-01 362,748,215 0 30.0359 1,207,716,860 2013-10-31
460 2013-10-31 362,748,215 0 30.0359 1,207,716,860 2013-10-31
461 2013-10-30 362,748,215 0 30.0359 1,207,716,860 2013-09-30
462 2013-10-29 362,748,215 0 30.0359 1,207,716,860 2013-09-30
463 2013-10-28 362,748,215 0 30.0359 1,207,716,860 2013-09-30
464 2013-10-25 362,748,215 0 30.0359 1,207,716,860 2013-09-30
465 2013-10-24 362,748,215 0 30.0359 1,207,716,860 2013-09-30
466 2013-10-23 362,748,215 0 30.0359 1,207,716,860 2013-09-30
467 2013-10-22 362,748,215 0 30.0359 1,207,716,860 2013-09-30
468 2013-10-21 362,748,215 0 30.0359 1,207,716,860 2013-09-30
469 2013-10-18 362,748,215 0 30.0359 1,207,716,860 2013-09-30
470 2013-10-17 362,748,215 0 30.0359 1,207,716,860 2013-09-30
471 2013-10-16 362,748,215 0 30.0359 1,207,716,860 2013-09-30
472 2013-10-15 362,748,215 0 30.0359 1,207,716,860 2013-09-30
473 2013-10-11 362,748,215 0 30.0359 1,207,716,860 2013-09-30
474 2013-10-10 362,748,215 0 30.0359 1,207,716,860 2013-09-30
475 2013-10-09 362,748,215 0 30.0359 1,207,716,860 2013-09-30
476 2013-10-08 362,748,215 0 30.0359 1,207,716,860 2013-09-30
477 2013-10-07 362,748,215 0 30.0359 1,207,716,860 2013-09-30
478 2013-10-04 362,748,215 0 30.0359 1,207,716,860 2013-09-30
479 2013-10-03 362,748,215 0 30.0359 1,207,716,860 2013-09-30
480 2013-10-02 362,748,215 0 30.0359 1,207,716,860 2013-09-30
481 2013-09-30 362,748,215 0 30.0359 1,207,716,860 2013-09-30
482 2013-09-27 362,748,215 0 30.0359 1,207,716,860 2013-08-31
483 2013-09-26 362,748,215 0 30.0359 1,207,716,860 2013-08-31
484 2013-09-25 362,748,215 0 30.0359 1,207,716,860 2013-08-31
485 2013-09-24 362,748,215 0 30.0359 1,207,716,860 2013-08-31
486 2013-09-23 362,748,215 0 30.0359 1,207,716,860 2013-08-31
487 2013-09-19 362,748,215 0 30.0359 1,207,716,860 2013-08-31
488 2013-09-18 362,748,215 0 30.0359 1,207,716,860 2013-08-31
489 2013-09-17 362,748,215 0 30.0359 1,207,716,860 2013-08-31
490 2013-09-16 362,748,215 0 30.0359 1,207,716,860 2013-08-31
491 2013-09-13 362,748,215 0 30.0359 1,207,716,860 2013-08-31
492 2013-09-12 362,748,215 0 30.0359 1,207,716,860 2013-08-31
493 2013-09-11 362,748,215 0 30.0359 1,207,716,860 2013-08-31
494 2013-09-10 362,748,215 0 30.0359 1,207,716,860 2013-08-31
495 2013-09-09 362,748,215 0 30.0359 1,207,716,860 2013-08-31
496 2013-09-06 362,748,215 0 30.0359 1,207,716,860 2013-08-31
497 2013-09-05 362,748,215 0 30.0359 1,207,716,860 2013-08-31
498 2013-09-04 362,748,215 0 30.0359 1,207,716,860 2013-08-31
499 2013-09-03 362,748,215 0 30.0359 1,207,716,860 2013-08-31
500 2013-09-02 362,748,215 0 30.0359 1,207,716,860 2013-08-31
501 2013-08-30 362,748,215 0 30.0359 1,207,716,860 2013-07-31
502 2013-08-29 362,748,215 0 30.0359 1,207,716,860 2013-07-31
503 2013-08-28 362,748,215 0 30.0359 1,207,716,860 2013-07-31
504 2013-08-27 362,748,215 0 30.0359 1,207,716,860 2013-07-31
505 2013-08-26 362,748,215 0 30.0359 1,207,716,860 2013-07-31
506 2013-08-23 362,748,215 0 30.0359 1,207,716,860 2013-07-31
507 2013-08-22 362,748,215 0 30.0359 1,207,716,860 2013-07-31
508 2013-08-21 362,748,215 0 30.0359 1,207,716,860 2013-07-31
509 2013-08-20 362,748,215 0 30.0359 1,207,716,860 2013-07-31
510 2013-08-19 362,748,215 0 30.0359 1,207,716,860 2013-07-31
511 2013-08-16 362,748,215 0 30.0359 1,207,716,860 2013-07-31
512 2013-08-15 362,748,215 0 30.0359 1,207,716,860 2013-07-31
513 2013-08-14 362,748,215 0 30.0359 1,207,716,860 2013-07-31
514 2013-08-13 362,748,215 0 30.0359 1,207,716,860 2013-07-31
515 2013-08-12 362,748,215 0 30.0359 1,207,716,860 2013-07-31
516 2013-08-09 362,748,215 0 30.0359 1,207,716,860 2013-07-31
517 2013-08-08 362,748,215 0 30.0359 1,207,716,860 2013-07-31
518 2013-08-07 362,748,215 0 30.0359 1,207,716,860 2013-07-31
519 2013-08-06 362,748,215 0 30.0359 1,207,716,860 2013-07-31
520 2013-08-05 362,748,215 0 30.0359 1,207,716,860 2013-07-31
521 2013-08-02 362,748,215 0 30.0359 1,207,716,860 2013-07-31
522 2013-08-01 362,748,215 0 30.0359 1,207,716,860 2013-07-31
523 2013-07-31 362,748,215 0 30.0359 1,207,716,860 2013-07-31
524 2013-07-30 362,748,215 0 30.0359 1,207,716,860 2013-06-30
525 2013-07-29 362,748,215 0 30.0359 1,207,716,860 2013-06-30
526 2013-07-26 362,748,215 0 30.0359 1,207,716,860 2013-06-30
527 2013-07-25 362,748,215 -104,927 30.0359 1,207,716,860 2013-06-30
528 2013-07-24 362,853,142 0 30.0446 1,207,716,860 2013-06-30
529 2013-07-23 362,853,142 0 30.0446 1,207,716,860 2013-06-30
530 2013-07-22 362,853,142 0 30.0446 1,207,716,860 2013-06-30
531 2013-07-19 362,853,142 0 30.0446 1,207,716,860 2013-06-30
532 2013-07-18 362,853,142 0 30.0446 1,207,716,860 2013-06-30
533 2013-07-17 362,853,142 0 30.0446 1,207,716,860 2013-06-30
534 2013-07-16 362,853,142 0 30.0446 1,207,716,860 2013-06-30
535 2013-07-15 362,853,142 0 30.0446 1,207,716,860 2013-06-30
536 2013-07-12 362,853,142 0 30.0446 1,207,716,860 2013-06-30
537 2013-07-11 362,853,142 0 30.0446 1,207,716,860 2013-06-30
538 2013-07-10 362,853,142 0 30.0446 1,207,716,860 2013-06-30
539 2013-07-09 362,853,142 0 30.0446 1,207,716,860 2013-06-30
540 2013-07-08 362,853,142 0 30.0446 1,207,716,860 2013-06-30
541 2013-07-05 362,853,142 0 30.0446 1,207,716,860 2013-06-30
542 2013-07-04 362,853,142 0 30.0446 1,207,716,860 2013-06-30
543 2013-07-03 362,853,142 0 30.0446 1,207,716,860 2013-06-30
544 2013-07-02 362,853,142 0 30.0446 1,207,716,860 2013-06-30
545 2013-06-28 362,853,142 0 30.0446 1,207,716,860 2013-05-31
546 2013-06-27 362,853,142 0 30.0446 1,207,716,860 2013-05-31
547 2013-06-26 362,853,142 0 30.0446 1,207,716,860 2013-05-31
548 2013-06-25 362,853,142 0 30.0446 1,207,716,860 2013-05-31
549 2013-06-24 362,853,142 0 30.0446 1,207,716,860 2013-05-31
550 2013-06-21 362,853,142 0 30.0446 1,207,716,860 2013-05-31
551 2013-06-20 362,853,142 0 30.0446 1,207,716,860 2013-05-31
552 2013-06-19 362,853,142 0 30.0446 1,207,716,860 2013-05-31
553 2013-06-18 362,853,142 0 30.0446 1,207,716,860 2013-05-31
554 2013-06-17 362,853,142 0 30.0446 1,207,716,860 2013-05-31
555 2013-06-14 362,853,142 0 30.0446 1,207,716,860 2013-05-31
556 2013-06-13 362,853,142 0 30.0446 1,207,716,860 2013-05-31
557 2013-06-11 362,853,142 0 30.0446 1,207,716,860 2013-05-31
558 2013-06-10 362,853,142 0 30.0446 1,207,716,860 2013-05-31
559 2013-06-07 362,853,142 0 30.0446 1,207,716,860 2013-05-31
560 2013-06-06 362,853,142 60,000 30.0446 1,207,716,860 2013-05-31
561 2013-06-05 362,793,142 0 30.0396 1,207,716,860 2013-05-31
562 2013-06-04 362,793,142 0 30.0396 1,207,716,860 2013-05-31
563 2013-06-03 362,793,142 0 30.0396 1,207,716,860 2013-05-31
564 2013-05-31 362,793,142 0 30.0396 1,207,716,860 2013-05-31
565 2013-05-30 362,793,142 0 30.0396 1,207,716,860 2013-04-30
566 2013-05-29 362,793,142 0 30.0396 1,207,716,860 2013-04-30
567 2013-05-28 362,793,142 0 30.0396 1,207,716,860 2013-04-30
568 2013-05-27 362,793,142 0 30.0396 1,207,716,860 2013-04-30
569 2013-05-24 362,793,142 0 30.0396 1,207,716,860 2013-04-30
570 2013-05-23 362,793,142 0 30.0396 1,207,716,860 2013-04-30
571 2013-05-22 362,793,142 0 30.0396 1,207,716,860 2013-04-30
572 2013-05-21 362,793,142 0 30.0396 1,207,716,860 2013-04-30
573 2013-05-20 362,793,142 0 30.0396 1,207,716,860 2013-04-30
574 2013-05-16 362,793,142 0 30.0396 1,207,716,860 2013-04-30
575 2013-05-15 362,793,142 0 30.0396 1,207,716,860 2013-04-30
576 2013-05-14 362,793,142 0 30.0396 1,207,716,860 2013-04-30
577 2013-05-13 362,793,142 0 30.0396 1,207,716,860 2013-04-30
578 2013-05-10 362,793,142 0 30.0396 1,207,716,860 2013-04-30
579 2013-05-09 362,793,142 0 30.0396 1,207,716,860 2013-04-30
580 2013-05-08 362,793,142 0 30.0396 1,207,716,860 2013-04-30
581 2013-05-07 362,793,142 0 30.0396 1,207,716,860 2013-04-30
582 2013-05-06 362,793,142 0 30.0396 1,207,716,860 2013-04-30
583 2013-05-03 362,793,142 0 30.0396 1,207,716,860 2013-04-30
584 2013-05-02 362,793,142 0 30.0396 1,207,716,860 2013-04-30
585 2013-04-30 362,793,142 0 30.0396 1,207,716,860 2013-04-30
586 2013-04-29 362,793,142 0 30.0396 1,207,716,860 2013-03-31
587 2013-04-26 362,793,142 0 30.0396 1,207,716,860 2013-03-31
588 2013-04-25 362,793,142 0 30.0396 1,207,716,860 2013-03-31
589 2013-04-24 362,793,142 0 30.0396 1,207,716,860 2013-03-31
590 2013-04-23 362,793,142 0 30.0396 1,207,716,860 2013-03-31
591 2013-04-22 362,793,142 0 30.0396 1,207,716,860 2013-03-31
592 2013-04-19 362,793,142 0 30.0396 1,207,716,860 2013-03-31
593 2013-04-18 362,793,142 0 30.0396 1,207,716,860 2013-03-31
594 2013-04-17 362,793,142 0 30.0396 1,207,716,860 2013-03-31
595 2013-04-16 362,793,142 0 30.0396 1,207,716,860 2013-03-31
596 2013-04-15 362,793,142 0 30.0396 1,207,716,860 2013-03-31
597 2013-04-12 362,793,142 0 30.0396 1,207,716,860 2013-03-31
598 2013-04-11 362,793,142 0 30.0396 1,207,716,860 2013-03-31
599 2013-04-10 362,793,142 670,000 30.0396 1,207,716,860 2013-03-31
600 2013-04-09 362,123,142 0 29.9841 1,207,716,860 2013-03-31
601 2013-04-08 362,123,142 0 29.9841 1,207,716,860 2013-03-31
602 2013-04-05 362,123,142 0 29.9841 1,207,716,860 2013-03-31
603 2013-04-03 362,123,142 0 29.9841 1,207,716,860 2013-03-31
604 2013-04-02 362,123,142 0 29.9841 1,207,716,860 2013-03-31
605 2013-03-28 362,123,142 0 29.9841 1,207,716,860 2013-02-28
606 2013-03-27 362,123,142 0 29.9841 1,207,716,860 2013-02-28
607 2013-03-26 362,123,142 0 29.9841 1,207,716,860 2013-02-28
608 2013-03-25 362,123,142 0 29.9841 1,207,716,860 2013-02-28
609 2013-03-22 362,123,142 0 29.9841 1,207,716,860 2013-02-28
610 2013-03-21 362,123,142 0 29.9841 1,207,716,860 2013-02-28
611 2013-03-20 362,123,142 0 29.9841 1,207,716,860 2013-02-28
612 2013-03-19 362,123,142 0 29.9841 1,207,716,860 2013-02-28
613 2013-03-18 362,123,142 0 29.9841 1,207,716,860 2013-02-28
614 2013-03-15 362,123,142 0 29.9841 1,207,716,860 2013-02-28
615 2013-03-14 362,123,142 0 29.9841 1,207,716,860 2013-02-28
616 2013-03-13 362,123,142 0 29.9841 1,207,716,860 2013-02-28
617 2013-03-12 362,123,142 0 29.9841 1,207,716,860 2013-02-28
618 2013-03-11 362,123,142 0 29.9841 1,207,716,860 2013-02-28
619 2013-03-08 362,123,142 0 29.9841 1,207,716,860 2013-02-28
620 2013-03-07 362,123,142 0 29.9841 1,207,716,860 2013-02-28
621 2013-03-06 362,123,142 0 29.9841 1,207,716,860 2013-02-28
622 2013-03-05 362,123,142 -30,000 29.9841 1,207,716,860 2013-02-28
623 2013-03-04 362,153,142 0 29.9866 1,207,716,860 2013-02-28
624 2013-03-01 362,153,142 0 29.9866 1,207,716,860 2013-02-28
625 2013-02-28 362,153,142 0 29.9866 1,207,716,860 2013-02-28
626 2013-02-27 362,153,142 0 29.9866 1,207,716,860 2013-01-31
627 2013-02-26 362,153,142 0 29.9866 1,207,716,860 2013-01-31
628 2013-02-25 362,153,142 0 29.9866 1,207,716,860 2013-01-31
629 2013-02-22 362,153,142 0 29.9866 1,207,716,860 2013-01-31
630 2013-02-21 362,153,142 0 29.9866 1,207,716,860 2013-01-31
631 2013-02-20 362,153,142 0 29.9866 1,207,716,860 2013-01-31
632 2013-02-19 362,153,142 0 29.9866 1,207,716,860 2013-01-31
633 2013-02-18 362,153,142 0 29.9866 1,207,716,860 2013-01-31
634 2013-02-15 362,153,142 0 29.9866 1,207,716,860 2013-01-31
635 2013-02-14 362,153,142 0 29.9866 1,207,716,860 2013-01-31
636 2013-02-08 362,153,142 0 29.9866 1,207,716,860 2013-01-31
637 2013-02-07 362,153,142 0 29.9866 1,207,716,860 2013-01-31
638 2013-02-06 362,153,142 0 29.9866 1,207,716,860 2013-01-31
639 2013-02-05 362,153,142 0 29.9866 1,207,716,860 2013-01-31
640 2013-02-04 362,153,142 0 29.9866 1,207,716,860 2013-01-31
641 2013-02-01 362,153,142 0 29.9866 1,207,716,860 2013-01-31
642 2013-01-31 362,153,142 0 29.9866 1,207,716,860 2013-01-31
643 2013-01-30 362,153,142 0 29.9866 1,207,716,860 2012-12-31
644 2013-01-29 362,153,142 0 29.9866 1,207,716,860 2012-12-31
645 2013-01-28 362,153,142 0 29.9866 1,207,716,860 2012-12-31
646 2013-01-25 362,153,142 0 29.9866 1,207,716,860 2012-12-31
647 2013-01-24 362,153,142 0 29.9866 1,207,716,860 2012-12-31
648 2013-01-23 362,153,142 0 29.9866 1,207,716,860 2012-12-31
649 2013-01-22 362,153,142 0 29.9866 1,207,716,860 2012-12-31
650 2013-01-21 362,153,142 0 29.9866 1,207,716,860 2012-12-31
651 2013-01-18 362,153,142 0 29.9866 1,207,716,860 2012-12-31
652 2013-01-17 362,153,142 0 29.9866 1,207,716,860 2012-12-31
653 2013-01-16 362,153,142 100,000 29.9866 1,207,716,860 2012-12-31
654 2013-01-15 362,053,142 20,000 29.9783 1,207,716,860 2012-12-31
655 2013-01-14 362,033,142 0 29.9767 1,207,716,860 2012-12-31
656 2013-01-11 362,033,142 0 29.9767 1,207,716,860 2012-12-31
657 2013-01-09 362,033,142 0 29.9767 1,207,716,860 2012-12-31
658 2013-01-08 362,033,142 0 29.9767 1,207,716,860 2012-12-31
659 2013-01-07 362,033,142 0 29.9767 1,207,716,860 2012-12-31
660 2013-01-04 362,033,142 0 29.9767 1,207,716,860 2012-12-31
661 2013-01-03 362,033,142 0 29.9767 1,207,716,860 2012-12-31
662 2013-01-02 362,033,142 0 29.9767 1,207,716,860 2012-12-31
663 2012-12-31 362,033,142 0 29.9767 1,207,716,860 2012-12-31
664 2012-12-28 362,033,142 0 29.9767 1,207,716,860 2012-11-30
665 2012-12-27 362,033,142 0 29.9767 1,207,716,860 2012-11-30
666 2012-12-24 362,033,142 0 29.9767 1,207,716,860 2012-11-30
667 2012-12-21 362,033,142 0 29.9767 1,207,716,860 2012-11-30
668 2012-12-20 362,033,142 0 29.9767 1,207,716,860 2012-11-30
669 2012-12-19 362,033,142 0 29.9767 1,207,716,860 2012-11-30
670 2012-12-18 362,033,142 0 29.9767 1,207,716,860 2012-11-30
671 2012-12-17 362,033,142 0 29.9767 1,207,716,860 2012-11-30
672 2012-12-14 362,033,142 0 29.9767 1,207,716,860 2012-11-30
673 2012-12-13 362,033,142 0 29.9767 1,207,716,860 2012-11-30
674 2012-12-12 362,033,142 0 29.9767 1,207,716,860 2012-11-30
675 2012-12-11 362,033,142 0 29.9767 1,207,716,860 2012-11-30
676 2012-12-10 362,033,142 0 29.9767 1,207,716,860 2012-11-30
677 2012-12-07 362,033,142 0 29.9767 1,207,716,860 2012-11-30
678 2012-12-06 362,033,142 0 29.9767 1,207,716,860 2012-11-30
679 2012-12-05 362,033,142 0 29.9767 1,207,716,860 2012-11-30
680 2012-12-04 362,033,142 0 29.9767 1,207,716,860 2012-11-30
681 2012-12-03 362,033,142 0 29.9767 1,207,716,860 2012-11-30
682 2012-11-30 362,033,142 0 29.9767 1,207,716,860 2012-11-30
683 2012-11-29 362,033,142 0 29.9767 1,207,716,860 2012-10-31
684 2012-11-28 362,033,142 0 29.9767 1,207,716,860 2012-10-31
685 2012-11-27 362,033,142 0 29.9767 1,207,716,860 2012-10-31
686 2012-11-26 362,033,142 0 29.9767 1,207,716,860 2012-10-31
687 2012-11-23 362,033,142 0 29.9767 1,207,716,860 2012-10-31
688 2012-11-22 362,033,142 -40,000 29.9767 1,207,716,860 2012-10-31
689 2012-11-21 362,073,142 0 29.9800 1,207,716,860 2012-10-31
690 2012-11-20 362,073,142 0 29.9800 1,207,716,860 2012-10-31
691 2012-11-19 362,073,142 0 29.9800 1,207,716,860 2012-10-31
692 2012-11-16 362,073,142 -150,000 29.9800 1,207,716,860 2012-10-31
693 2012-11-15 362,223,142 0 29.9924 1,207,716,860 2012-10-31
694 2012-11-14 362,223,142 0 29.9924 1,207,716,860 2012-10-31
695 2012-11-13 362,223,142 0 29.9924 1,207,716,860 2012-10-31
696 2012-11-12 362,223,142 0 29.9924 1,207,716,860 2012-10-31
697 2012-11-09 362,223,142 0 29.9924 1,207,716,860 2012-10-31
698 2012-11-08 362,223,142 0 29.9924 1,207,716,860 2012-10-31
699 2012-11-07 362,223,142 0 29.9924 1,207,716,860 2012-10-31
700 2012-11-06 362,223,142 0 29.9924 1,207,716,860 2012-10-31
701 2012-11-05 362,223,142 2,480,000 29.9924 1,207,716,860 2012-10-31
702 2012-11-02 359,743,142 0 29.7870 1,207,716,860 2012-10-31
703 2012-11-01 359,743,142 0 29.7870 1,207,716,860 2012-10-31
704 2012-10-31 359,743,142 0 29.7870 1,207,716,860 2012-10-31
705 2012-10-30 359,743,142 0 29.7870 1,207,716,860 2012-09-30
706 2012-10-29 359,743,142 0 29.7870 1,207,716,860 2012-09-30
707 2012-10-26 359,743,142 0 29.7870 1,207,716,860 2012-09-30
708 2012-10-25 359,743,142 0 29.7870 1,207,716,860 2012-09-30
709 2012-10-24 359,743,142 0 29.7870 1,207,716,860 2012-09-30
710 2012-10-22 359,743,142 -60,000 29.7870 1,207,716,860 2012-09-30
711 2012-10-19 359,803,142 0 29.7920 1,207,716,860 2012-09-30
712 2012-10-18 359,803,142 0 29.7920 1,207,716,860 2012-09-30
713 2012-10-17 359,803,142 0 29.7920 1,207,716,860 2012-09-30
714 2012-10-16 359,803,142 0 29.7920 1,207,716,860 2012-09-30
715 2012-10-15 359,803,142 0 29.7920 1,207,716,860 2012-09-30
716 2012-10-12 359,803,142 0 29.7920 1,207,716,860 2012-09-30
717 2012-10-11 359,803,142 0 29.7920 1,207,716,860 2012-09-30
718 2012-10-10 359,803,142 0 29.7920 1,207,716,860 2012-09-30
719 2012-10-09 359,803,142 0 29.7920 1,207,716,860 2012-09-30
720 2012-10-08 359,803,142 0 29.7920 1,207,716,860 2012-09-30
721 2012-10-05 359,803,142 0 29.7920 1,207,716,860 2012-09-30
722 2012-10-04 359,803,142 0 29.7920 1,207,716,860 2012-09-30
723 2012-10-03 359,803,142 0 29.7920 1,207,716,860 2012-09-30
724 2012-09-28 359,803,142 0 29.7920 1,207,716,860 2012-08-31
725 2012-09-27 359,803,142 0 29.7920 1,207,716,860 2012-08-31
726 2012-09-26 359,803,142 0 29.7920 1,207,716,860 2012-08-31
727 2012-09-25 359,803,142 0 29.7920 1,207,716,860 2012-08-31
728 2012-09-24 359,803,142 0 29.7920 1,207,716,860 2012-08-31
729 2012-09-21 359,803,142 0 29.7920 1,207,716,860 2012-08-31
730 2012-09-20 359,803,142 0 29.7920 1,207,716,860 2012-08-31
731 2012-09-19 359,803,142 0 29.7920 1,207,716,860 2012-08-31
732 2012-09-18 359,803,142 0 29.7920 1,207,716,860 2012-08-31
733 2012-09-17 359,803,142 0 29.7920 1,207,716,860 2012-08-31
734 2012-09-14 359,803,142 0 29.7920 1,207,716,860 2012-08-31
735 2012-09-13 359,803,142 0 29.7920 1,207,716,860 2012-08-31
736 2012-09-12 359,803,142 0 29.7920 1,207,716,860 2012-08-31
737 2012-09-11 359,803,142 0 29.7920 1,207,716,860 2012-08-31
738 2012-09-10 359,803,142 0 29.7920 1,207,716,860 2012-08-31
739 2012-09-07 359,803,142 0 29.7920 1,207,716,860 2012-08-31
740 2012-09-06 359,803,142 0 29.7920 1,207,716,860 2012-08-31
741 2012-09-05 359,803,142 0 29.7920 1,207,716,860 2012-08-31
742 2012-09-04 359,803,142 0 29.7920 1,207,716,860 2012-08-31
743 2012-09-03 359,803,142 0 29.7920 1,207,716,860 2012-08-31
744 2012-08-31 359,803,142 0 29.7920 1,207,716,860 2012-08-31
745 2012-08-30 359,803,142 0 29.7920 1,207,716,860 2012-07-31
746 2012-08-29 359,803,142 0 29.7920 1,207,716,860 2012-07-31
747 2012-08-28 359,803,142 0 29.7920 1,207,716,860 2012-07-31
748 2012-08-27 359,803,142 0 29.7920 1,207,716,860 2012-07-31
749 2012-08-24 359,803,142 0 29.7920 1,207,716,860 2012-07-31
750 2012-08-23 359,803,142 0 29.7920 1,207,716,860 2012-07-31
751 2012-08-22 359,803,142 0 29.7920 1,207,716,860 2012-07-31
752 2012-08-21 359,803,142 0 29.7920 1,207,716,860 2012-07-31
753 2012-08-20 359,803,142 0 29.7920 1,207,716,860 2012-07-31
754 2012-08-17 359,803,142 0 29.7920 1,207,716,860 2012-07-31
755 2012-08-16 359,803,142 0 29.7920 1,207,716,860 2012-07-31
756 2012-08-15 359,803,142 0 29.7920 1,207,716,860 2012-07-31
757 2012-08-14 359,803,142 0 29.7920 1,207,716,860 2012-07-31
758 2012-08-13 359,803,142 0 29.7920 1,207,716,860 2012-07-31
759 2012-08-10 359,803,142 0 29.7920 1,207,716,860 2012-07-31
760 2012-08-09 359,803,142 0 29.7920 1,207,716,860 2012-07-31
761 2012-08-08 359,803,142 0 29.7920 1,207,716,860 2012-07-31
762 2012-08-07 359,803,142 0 29.7920 1,207,716,860 2012-07-31
763 2012-08-06 359,803,142 0 29.7920 1,207,716,860 2012-07-31
764 2012-08-03 359,803,142 0 29.7920 1,207,716,860 2012-07-31
765 2012-08-02 359,803,142 0 29.7920 1,207,716,860 2012-07-31
766 2012-08-01 359,803,142 0 29.7920 1,207,716,860 2012-07-31
767 2012-07-31 359,803,142 0 29.7920 1,207,716,860 2012-07-31
768 2012-07-30 359,803,142 0 29.7920 1,207,716,860 2012-06-30
769 2012-07-27 359,803,142 0 29.7920 1,207,716,860 2012-06-30
770 2012-07-26 359,803,142 0 29.7920 1,207,716,860 2012-06-30
771 2012-07-25 359,803,142 0 29.7920 1,207,716,860 2012-06-30
772 2012-07-24 359,803,142 0 29.7920 1,207,716,860 2012-06-30
773 2012-07-23 359,803,142 0 29.7920 1,207,716,860 2012-06-30
774 2012-07-20 359,803,142 0 29.7920 1,207,716,860 2012-06-30
775 2012-07-19 359,803,142 0 29.7920 1,207,716,860 2012-06-30
776 2012-07-18 359,803,142 0 29.7920 1,207,716,860 2012-06-30
777 2012-07-17 359,803,142 0 29.7920 1,207,716,860 2012-06-30
778 2012-07-16 359,803,142 0 29.7920 1,207,716,860 2012-06-30
779 2012-07-13 359,803,142 0 29.7920 1,207,716,860 2012-06-30
780 2012-07-12 359,803,142 0 29.7920 1,207,716,860 2012-06-30
781 2012-07-11 359,803,142 0 29.7920 1,207,716,860 2012-06-30
782 2012-07-10 359,803,142 0 29.7920 1,207,716,860 2012-06-30
783 2012-07-09 359,803,142 0 29.7920 1,207,716,860 2012-06-30
784 2012-07-06 359,803,142 0 29.7920 1,207,716,860 2012-06-30
785 2012-07-05 359,803,142 0 29.7920 1,207,716,860 2012-06-30
786 2012-07-04 359,803,142 1,170,000 29.7920 1,207,716,860 2012-06-30
787 2012-07-03 358,633,142 0 29.6951 1,207,716,860 2012-06-30
788 2012-06-29 358,633,142 0 29.6951 1,207,716,860 2012-05-31
789 2012-06-28 358,633,142 0 29.6951 1,207,716,860 2012-05-31
790 2012-06-27 358,633,142 0 29.6951 1,207,716,860 2012-05-31
791 2012-06-26 358,633,142 0 29.6951 1,207,716,860 2012-05-31
792 2012-06-25 358,633,142 0 29.6951 1,207,716,860 2012-05-31
793 2012-06-22 358,633,142 0 29.6951 1,207,716,860 2012-05-31
794 2012-06-21 358,633,142 0 29.6951 1,207,716,860 2012-05-31
795 2012-06-20 358,633,142 0 29.6951 1,207,716,860 2012-05-31
796 2012-06-19 358,633,142 0 29.6951 1,207,716,860 2012-05-31
797 2012-06-18 358,633,142 0 29.6951 1,207,716,860 2012-05-31
798 2012-06-15 358,633,142 0 29.6951 1,207,716,860 2012-05-31
799 2012-06-14 358,633,142 0 29.6951 1,207,716,860 2012-05-31
800 2012-06-13 358,633,142 0 29.6951 1,207,716,860 2012-05-31
801 2012-06-12 358,633,142 0 29.6951 1,207,716,860 2012-05-31
802 2012-06-11 358,633,142 0 29.6951 1,207,716,860 2012-05-31
803 2012-06-08 358,633,142 0 29.6951 1,207,716,860 2012-05-31
804 2012-06-07 358,633,142 0 29.6951 1,207,716,860 2012-05-31
805 2012-06-06 358,633,142 0 29.6951 1,207,716,860 2012-05-31
806 2012-06-05 358,633,142 0 29.6951 1,207,716,860 2012-05-31
807 2012-06-04 358,633,142 0 29.6951 1,207,716,860 2012-05-31
808 2012-06-01 358,633,142 0 29.6951 1,207,716,860 2012-05-31
809 2012-05-31 358,633,142 0 29.6951 1,207,716,860 2012-05-31
810 2012-05-30 358,633,142 0 29.6951 1,207,716,860 2012-04-30
811 2012-05-29 358,633,142 0 29.6951 1,207,716,860 2012-04-30
812 2012-05-28 358,633,142 0 29.6951 1,207,716,860 2012-04-30
813 2012-05-25 358,633,142 0 29.6951 1,207,716,860 2012-04-30
814 2012-05-24 358,633,142 0 29.6951 1,207,716,860 2012-04-30
815 2012-05-23 358,633,142 0 29.6951 1,207,716,860 2012-04-30
816 2012-05-22 358,633,142 0 29.6951 1,207,716,860 2012-04-30
817 2012-05-21 358,633,142 0 29.6951 1,207,716,860 2012-04-30
818 2012-05-18 358,633,142 0 29.6951 1,207,716,860 2012-04-30
819 2012-05-17 358,633,142 0 29.6951 1,207,716,860 2012-04-30
820 2012-05-16 358,633,142 0 29.6951 1,207,716,860 2012-04-30
821 2012-05-15 358,633,142 0 29.6951 1,207,716,860 2012-04-30
822 2012-05-14 358,633,142 0 29.6951 1,207,716,860 2012-04-30
823 2012-05-11 358,633,142 0 29.6951 1,207,716,860 2012-04-30
824 2012-05-10 358,633,142 0 29.6951 1,207,716,860 2012-04-30
825 2012-05-09 358,633,142 0 29.6951 1,207,716,860 2012-04-30
826 2012-05-08 358,633,142 0 29.6951 1,207,716,860 2012-04-30
827 2012-05-07 358,633,142 0 29.6951 1,207,716,860 2012-04-30
828 2012-05-04 358,633,142 0 29.6951 1,207,716,860 2012-04-30
829 2012-05-03 358,633,142 0 29.6951 1,207,716,860 2012-04-30
830 2012-05-02 358,633,142 0 29.6951 1,207,716,860 2012-04-30
831 2012-04-30 358,633,142 0 29.6951 1,207,716,860 2012-04-30
832 2012-04-27 358,633,142 0 29.6951 1,207,716,860 2012-03-31
833 2012-04-26 358,633,142 0 29.6951 1,207,716,860 2012-03-31
834 2012-04-25 358,633,142 0 29.6951 1,207,716,860 2012-03-31
835 2012-04-24 358,633,142 0 29.6951 1,207,716,860 2012-03-31
836 2012-04-23 358,633,142 0 29.6951 1,207,716,860 2012-03-31
837 2012-04-20 358,633,142 0 29.6951 1,207,716,860 2012-03-31
838 2012-04-19 358,633,142 0 29.6951 1,207,716,860 2012-03-31
839 2012-04-18 358,633,142 0 29.6951 1,207,716,860 2012-03-31
840 2012-04-17 358,633,142 0 29.6951 1,207,716,860 2012-03-31
841 2012-04-16 358,633,142 0 29.6951 1,207,716,860 2012-03-31
842 2012-04-13 358,633,142 0 29.6951 1,207,716,860 2012-03-31
843 2012-04-12 358,633,142 0 29.6951 1,207,716,860 2012-03-31
844 2012-04-11 358,633,142 0 29.6951 1,207,716,860 2012-03-31
845 2012-04-10 358,633,142 0 29.6951 1,207,716,860 2012-03-31
846 2012-04-05 358,633,142 0 29.6951 1,207,716,860 2012-03-31
847 2012-04-03 358,633,142 0 29.6951 1,207,716,860 2012-03-31
848 2012-04-02 358,633,142 -390,000 29.6951 1,207,716,860 2012-03-31
849 2012-03-30 359,023,142 1,960,000 29.7274 1,207,716,860 2012-02-29
850 2012-03-29 357,063,142 -90,000 29.5651 1,207,716,860 2012-02-29
851 2012-03-28 357,153,142 0 29.5726 1,207,716,860 2012-02-29
852 2012-03-27 357,153,142 0 29.5726 1,207,716,860 2012-02-29
853 2012-03-26 357,153,142 0 29.5726 1,207,716,860 2012-02-29
854 2012-03-23 357,153,142 0 29.5726 1,207,716,860 2012-02-29
855 2012-03-22 357,153,142 0 29.5726 1,207,716,860 2012-02-29
856 2012-03-21 357,153,142 0 29.5726 1,207,716,860 2012-02-29
857 2012-03-20 357,153,142 -2,000 29.5726 1,207,716,860 2012-02-29
858 2012-03-19 357,155,142 0 29.5728 1,207,716,860 2012-02-29
859 2012-03-16 357,155,142 -220,000 29.5728 1,207,716,860 2012-02-29
860 2012-03-15 357,375,142 0 29.5910 1,207,716,860 2012-02-29
861 2012-03-14 357,375,142 70,000 29.5910 1,207,716,860 2012-02-29
862 2012-03-13 357,305,142 0 29.5852 1,207,716,860 2012-02-29
863 2012-03-12 357,305,142 -360,000 29.5852 1,207,716,860 2012-02-29
864 2012-03-09 357,665,142 10,000 29.6150 1,207,716,860 2012-02-29
865 2012-03-08 357,655,142 -960,000 29.6142 1,207,716,860 2012-02-29
866 2012-03-07 358,615,142 -620,000 29.6936 1,207,716,860 2012-02-29
867 2012-03-06 359,235,142 340,000 29.7450 1,207,716,860 2012-02-29
868 2012-03-05 358,895,142 -730,000 29.7168 1,207,716,860 2012-02-29
869 2012-03-02 359,625,142 -1,060,000 29.7773 1,207,716,860 2012-02-29
870 2012-03-01 360,685,142 0 29.8650 1,207,716,860 2012-02-29
871 2012-02-29 360,685,142 -220,000 29.8650 1,207,716,860 2012-02-29
872 2012-02-28 360,905,142 -30,000 29.8833 1,207,716,860 2012-01-31
873 2012-02-27 360,935,142 100,000 29.8857 1,207,716,860 2012-01-31
874 2012-02-24 360,835,142 0 29.8775 1,207,716,860 2012-01-31
875 2012-02-23 360,835,142 490,000 29.8775 1,207,716,860 2012-01-31
876 2012-02-22 360,345,142 500,000 29.8369 1,207,716,860 2012-01-31
877 2012-02-21 359,845,142 200,000 29.7955 1,207,716,860 2012-01-31
878 2012-02-20 359,645,142 330,000 29.7789 1,207,716,860 2012-01-31
879 2012-02-17 359,315,142 0 29.7516 1,207,716,860 2012-01-31
880 2012-02-16 359,315,142 0 29.7516 1,207,716,860 2012-01-31
881 2012-02-15 359,315,142 0 29.7516 1,207,716,860 2012-01-31
882 2012-02-14 359,315,142 120,000 29.7516 1,207,716,860 2012-01-31
883 2012-02-13 359,195,142 -2,250,000 29.7417 1,207,716,860 2012-01-31
884 2012-02-10 361,445,142 790,000 29.9280 1,207,716,860 2012-01-31
885 2012-02-09 360,655,142 0 29.8626 1,207,716,860 2012-01-31
886 2012-02-08 360,655,142 0 29.8626 1,207,716,860 2012-01-31
887 2012-02-07 360,655,142 0 29.8626 1,207,716,860 2012-01-31
888 2012-02-06 360,655,142 530,000 29.8626 1,207,716,860 2012-01-31
889 2012-02-03 360,125,142 0 29.8187 1,207,716,860 2012-01-31
890 2012-02-02 360,125,142 30,000 29.8187 1,207,716,860 2012-01-31
891 2012-02-01 360,095,142 0 29.8162 1,207,716,860 2012-01-31
892 2012-01-31 360,095,142 110,000 29.8162 1,207,716,860 2012-01-31
893 2012-01-30 359,985,142 0 29.8071 1,207,716,860 2011-12-31
894 2012-01-27 359,985,142 200,000 29.8071 1,207,716,860 2011-12-31
895 2012-01-26 359,785,142 210,000 29.7905 1,207,716,860 2011-12-31
896 2012-01-20 359,575,142 0 29.7731 1,207,716,860 2011-12-31
897 2012-01-19 359,575,142 500,000 29.7731 1,207,716,860 2011-12-31
898 2012-01-18 359,075,142 0 29.7317 1,207,716,860 2011-12-31
899 2012-01-17 359,075,142 10,000 29.7317 1,207,716,860 2011-12-31
900 2012-01-16 359,065,142 350,000 29.7309 1,207,716,860 2011-12-31
901 2012-01-13 358,715,142 150,000 29.7019 1,207,716,860 2011-12-31
902 2012-01-12 358,565,142 0 29.6895 1,207,716,860 2011-12-31
903 2012-01-11 358,565,142 0 29.6895 1,207,716,860 2011-12-31
904 2012-01-10 358,565,142 90,000 29.6895 1,207,716,860 2011-12-31
905 2012-01-09 358,475,142 0 29.6821 1,207,716,860 2011-12-31
906 2012-01-06 358,475,142 570,000 29.6821 1,207,716,860 2011-12-31
907 2012-01-05 357,905,142 0 29.6349 1,207,716,860 2011-12-31
908 2012-01-04 357,905,142 0 29.6349 1,207,716,860 2011-12-31
909 2012-01-03 357,905,142 0 29.6349 1,207,716,860 2011-12-31
910 2011-12-30 357,905,142 0 29.6349 1,207,716,860 2011-11-30
911 2011-12-29 357,905,142 0 29.6349 1,207,716,860 2011-11-30
912 2011-12-28 357,905,142 0 29.6349 1,207,716,860 2011-11-30
913 2011-12-23 357,905,142 0 29.6349 1,207,716,860 2011-11-30
914 2011-12-22 357,905,142 10,000 29.6349 1,207,716,860 2011-11-30
915 2011-12-21 357,895,142 0 29.6340 1,207,716,860 2011-11-30
916 2011-12-20 357,895,142 0 29.6340 1,207,716,860 2011-11-30
917 2011-12-19 357,895,142 220,000 29.6340 1,207,716,860 2011-11-30
918 2011-12-16 357,675,142 0 29.6158 1,207,716,860 2011-11-30
919 2011-12-15 357,675,142 0 29.6158 1,207,716,860 2011-11-30
920 2011-12-14 357,675,142 0 29.6158 1,207,716,860 2011-11-30
921 2011-12-13 357,675,142 0 29.6158 1,207,716,860 2011-11-30
922 2011-12-12 357,675,142 0 29.6158 1,207,716,860 2011-11-30
923 2011-12-09 357,675,142 0 29.6158 1,207,716,860 2011-11-30
924 2011-12-08 357,675,142 0 29.6158 1,207,716,860 2011-11-30
925 2011-12-07 357,675,142 0 29.6158 1,207,716,860 2011-11-30
926 2011-12-06 357,675,142 0 29.6158 1,207,716,860 2011-11-30
927 2011-12-05 357,675,142 340,000 29.6158 1,207,716,860 2011-11-30
928 2011-12-02 357,335,142 0 29.5877 1,207,716,860 2011-11-30
929 2011-12-01 357,335,142 800,000 29.5877 1,207,716,860 2011-11-30
930 2011-11-30 356,535,142 -5,000 29.5214 1,207,716,860 2011-11-30
931 2011-11-29 356,540,142 220,000 29.5218 1,207,716,860 2011-10-31
932 2011-11-28 356,320,142 0 29.5036 1,207,716,860 2011-10-31
933 2011-11-25 356,320,142 0 29.5036 1,207,716,860 2011-10-31
934 2011-11-24 356,320,142 0 29.5036 1,207,716,860 2011-10-31
935 2011-11-23 356,320,142 0 29.5036 1,207,716,860 2011-10-31
936 2011-11-22 356,320,142 0 29.5036 1,207,716,860 2011-10-31
937 2011-11-21 356,320,142 0 29.5036 1,207,716,860 2011-10-31
938 2011-11-18 356,320,142 0 29.5036 1,207,716,860 2011-10-31
939 2011-11-17 356,320,142 0 29.5036 1,207,716,860 2011-10-31
940 2011-11-16 356,320,142 3,110,000 29.5036 1,207,716,860 2011-10-31
941 2011-11-15 353,210,142 300,000 29.2461 1,207,716,860 2011-10-31
942 2011-11-14 352,910,142 -50,000 29.2213 1,207,716,860 2011-10-31
943 2011-11-11 352,960,142 0 29.2254 1,207,716,860 2011-10-31
944 2011-11-10 352,960,142 0 29.2254 1,207,716,860 2011-10-31
945 2011-11-09 352,960,142 0 29.2254 1,207,716,860 2011-10-31
946 2011-11-08 352,960,142 0 29.2254 1,207,716,860 2011-10-31
947 2011-11-07 352,960,142 820,000 29.2254 1,207,716,860 2011-10-31
948 2011-11-04 352,140,142 0 29.1575 1,207,716,860 2011-10-31
949 2011-11-03 352,140,142 -80,000 29.1575 1,207,716,860 2011-10-31
950 2011-11-02 352,220,142 0 29.1641 1,207,716,860 2011-10-31
951 2011-11-01 352,220,142 0 29.1641 1,207,716,860 2011-10-31
952 2011-10-31 352,220,142 0 29.1641 1,207,716,860 2011-10-31
953 2011-10-28 352,220,142 0 29.1641 1,207,716,860 2011-09-30
954 2011-10-27 352,220,142 0 29.1641 1,207,716,860 2011-09-30
955 2011-10-26 352,220,142 -990,000 29.1641 1,207,716,860 2011-09-30
956 2011-10-25 353,210,142 0 29.2461 1,207,716,860 2011-09-30
957 2011-10-24 353,210,142 0 29.2461 1,207,716,860 2011-09-30
958 2011-10-21 353,210,142 610,000 29.2461 1,207,716,860 2011-09-30
959 2011-10-20 352,600,142 0 29.1956 1,207,716,860 2011-09-30
960 2011-10-19 352,600,142 -90,000 29.1956 1,207,716,860 2011-09-30
961 2011-10-18 352,690,142 0 29.2030 1,207,716,860 2011-09-30
962 2011-10-17 352,690,142 -140,000 29.2030 1,207,716,860 2011-09-30
963 2011-10-14 352,830,142 0 29.2146 1,207,716,860 2011-09-30
964 2011-10-13 352,830,142 1,680,000 29.2146 1,207,716,860 2011-09-30
965 2011-10-12 351,150,142 -60,000 29.0755 1,207,716,860 2011-09-30
966 2011-10-11 351,210,142 0 29.0805 1,207,716,860 2011-09-30
967 2011-10-10 351,210,142 0 29.0805 1,207,716,860 2011-09-30
968 2011-10-07 351,210,142 0 29.0805 1,207,716,860 2011-09-30
969 2011-10-06 351,210,142 0 29.0805 1,207,716,860 2011-09-30
970 2011-10-04 351,210,142 0 29.0805 1,207,716,860 2011-09-30
971 2011-10-03 351,210,142 500,000 29.0805 1,207,716,860 2011-09-30
972 2011-09-30 350,710,142 990,000 29.0391 1,207,716,860 2011-09-30
973 2011-09-29 349,720,142 0 28.9571 1,207,716,860 2011-08-31
974 2011-09-28 349,720,142 -80,000 28.9571 1,207,716,860 2011-08-31
975 2011-09-27 349,800,142 -10,000 28.9638 1,207,716,860 2011-08-31
976 2011-09-26 349,810,142 -200,000 28.9646 1,207,716,860 2011-08-31
977 2011-09-23 350,010,142 530,000 28.9811 1,207,716,860 2011-08-31
978 2011-09-22 349,480,142 -190,000 28.9373 1,207,716,860 2011-08-31
979 2011-09-21 349,670,142 300,000 28.9530 1,207,716,860 2011-08-31
980 2011-09-20 349,370,142 0 28.9281 1,207,716,860 2011-08-31
981 2011-09-19 349,370,142 370,000 28.9281 1,207,716,860 2011-08-31
982 2011-09-16 349,000,142 0 28.8975 1,207,716,860 2011-08-31
983 2011-09-15 349,000,142 0 28.8975 1,207,716,860 2011-08-31
984 2011-09-14 349,000,142 840,000 28.8975 1,207,716,860 2011-08-31
985 2011-09-12 348,160,142 100,000 28.8280 1,207,716,860 2011-08-31
986 2011-09-09 348,060,142 780,000 28.8197 1,207,716,860 2011-08-31
987 2011-09-08 347,280,142 800,000 28.7551 1,207,716,860 2011-08-31
988 2011-09-07 346,480,142 1,000,000 28.6889 1,207,716,860 2011-08-31
989 2011-09-06 345,480,142 0 28.6061 1,207,716,860 2011-08-31
990 2011-09-05 345,480,142 0 28.6061 1,207,716,860 2011-08-31
991 2011-09-02 345,480,142 0 28.6061 1,207,716,860 2011-08-31
992 2011-09-01 345,480,142 -250,000 28.6061 1,207,716,860 2011-08-31
993 2011-08-31 345,730,142 0 28.6268 1,207,716,860 2011-08-31
994 2011-08-30 345,730,142 0 28.6268 1,207,716,860 2011-07-31
995 2011-08-29 345,730,142 0 28.6268 1,207,716,860 2011-07-31
996 2011-08-26 345,730,142 0 28.6268 1,207,716,860 2011-07-31
997 2011-08-25 345,730,142 -190,000 28.6268 1,207,716,860 2011-07-31
998 2011-08-24 345,920,142 -120,000 28.6425 1,207,716,860 2011-07-31
999 2011-08-23 346,040,142 -90,000 28.6524 1,207,716,860 2011-07-31
1000 2011-08-22 346,130,142 -20,000 28.6599 1,207,716,860 2011-07-31
1001 2011-08-19 346,150,142 0 28.6615 1,207,716,860 2011-07-31
1002 2011-08-18 346,150,142 340,000 28.6615 1,207,716,860 2011-07-31
1003 2011-08-17 345,810,142 750,000 28.6334 1,207,716,860 2011-07-31
1004 2011-08-16 345,060,142 -100,000 28.5713 1,207,716,860 2011-07-31
1005 2011-08-15 345,160,142 200,000 28.5796 1,207,716,860 2011-07-31
1006 2011-08-12 344,960,142 370,000 28.5630 1,207,716,860 2011-07-31
1007 2011-08-11 344,590,142 1,250,000 28.5324 1,207,716,860 2011-07-31
1008 2011-08-10 343,340,142 -1,080,000 28.4289 1,207,716,860 2011-07-31
1009 2011-08-09 344,420,142 0 28.5183 1,207,716,860 2011-07-31
1010 2011-08-08 344,420,142 -50,000 28.5183 1,207,716,860 2011-07-31
1011 2011-08-05 344,470,142 0 28.5224 1,207,716,860 2011-07-31
1012 2011-08-04 344,470,142 -6,000 28.5224 1,207,716,860 2011-07-31
1013 2011-08-03 344,476,142 0 28.5229 1,207,716,860 2011-07-31
1014 2011-08-02 344,476,142 110,000 28.5229 1,207,716,860 2011-07-31
1015 2011-08-01 344,366,142 400,000 28.5138 1,207,716,860 2011-07-31
1016 2011-07-29 343,966,142 -210,000 28.4807 1,207,716,860 2011-06-30
1017 2011-07-28 344,176,142 -290,000 28.4981 1,207,716,860 2011-06-30
1018 2011-07-27 344,466,142 470,000 28.5221 1,207,716,860 2011-06-30
1019 2011-07-26 343,996,142 -10,000 28.4832 1,207,716,860 2011-06-30
1020 2011-07-25 344,006,142 -1,290,000 28.4840 1,207,716,860 2011-06-30
1021 2011-07-22 345,296,142 -450,000 28.5908 1,207,716,860 2011-06-30
1022 2011-07-21 345,746,142 0 28.6281 1,207,716,860 2011-06-30
1023 2011-07-20 345,746,142 -200,000 28.6281 1,207,716,860 2011-06-30
1024 2011-07-19 345,946,142 230,000 28.6446 1,207,716,860 2011-06-30
1025 2011-07-18 345,716,142 0 28.6256 1,207,716,860 2011-06-30
1026 2011-07-15 345,716,142 -130,000 28.6256 1,207,716,860 2011-06-30
1027 2011-07-14 345,846,142 10,000 28.6364 1,207,716,860 2011-06-30
1028 2011-07-13 345,836,142 -1,170,000 28.6355 1,207,716,860 2011-06-30
1029 2011-07-12 347,006,142 -100,000 28.7324 1,207,716,860 2011-06-30
1030 2011-07-11 347,106,142 0 28.7407 1,207,716,860 2011-06-30
1031 2011-07-08 347,106,142 -260,000 28.7407 1,207,716,860 2011-06-30
1032 2011-07-07 347,366,142 0 28.7622 1,207,716,860 2011-06-30
1033 2011-07-06 347,366,142 -40,000 28.7622 1,207,716,860 2011-06-30
1034 2011-07-05 347,406,142 30,000 28.7655 1,207,716,860 2011-06-30
1035 2011-07-04 347,376,142 0 28.7630 1,207,716,860 2011-06-30
1036 2011-06-30 347,376,142 0 28.7630 1,207,716,860 2011-06-30
1037 2011-06-29 347,376,142 0 28.7630 1,207,716,860 2011-05-31
1038 2011-06-28 347,376,142 -2,860,000 28.7630 1,207,716,860 2011-05-31
1039 2011-06-27 350,236,142 -910,000 28.9999 1,207,716,860 2011-05-31
1040 2011-06-24 351,146,142 2,290,000 29.0752 1,207,716,860 2011-05-31
1041 2011-06-23 348,856,142 210,000 28.8856 1,207,716,860 2011-05-31
1042 2011-06-22 348,646,142 0 28.8682 1,207,716,860 2011-05-31
1043 2011-06-21 348,646,142 -200,000 28.8682 1,207,716,860 2011-05-31
1044 2011-06-20 348,846,142 -200,000 28.8848 1,207,716,860 2011-05-31
1045 2011-06-17 349,046,142 0 28.9013 1,207,716,860 2011-05-31
1046 2011-06-16 349,046,142 -120,000 28.9013 1,207,716,860 2011-05-31
1047 2011-06-15 349,166,142 40,000 28.9113 1,207,716,860 2011-05-31
1048 2011-06-14 349,126,142 60,000 28.9079 1,207,716,860 2011-05-31
1049 2011-06-13 349,066,142 -100,000 28.9030 1,207,716,860 2011-05-31
1050 2011-06-10 349,166,142 -190,000 28.9113 1,207,716,860 2011-05-31
1051 2011-06-09 349,356,142 0 28.9270 1,207,716,860 2011-05-31
1052 2011-06-08 349,356,142 0 28.9270 1,207,716,860 2011-05-31
1053 2011-06-07 349,356,142 170,000 28.9270 1,207,716,860 2011-05-31
1054 2011-06-03 349,186,142 -10,000 28.9129 1,207,716,860 2011-05-31
1055 2011-06-02 349,196,142 0 28.9137 1,207,716,860 2011-05-31
1056 2011-06-01 349,196,142 -800,000 28.9137 1,207,716,860 2011-05-31
1057 2011-05-31 349,996,142 330,000 28.9800 1,207,716,860 2011-05-31
1058 2011-05-30 349,666,142 0 28.9527 1,207,716,860 2011-04-30
1059 2011-05-27 349,666,142 30,000 28.9527 1,207,716,860 2011-04-30
1060 2011-05-26 349,636,142 0 28.9502 1,207,716,860 2011-04-30
1061 2011-05-25 349,636,142 450,000 28.9502 1,207,716,860 2011-04-30
1062 2011-05-24 349,186,142 -540,000 28.9129 1,207,716,860 2011-04-30
1063 2011-05-23 349,726,142 -20,000 28.9576 1,207,716,860 2011-04-30
1064 2011-05-20 349,746,142 0 28.9593 1,207,716,860 2011-04-30
1065 2011-05-19 349,746,142 80,000 28.9593 1,207,716,860 2011-04-30
1066 2011-05-18 349,666,142 -30,000 28.9527 1,207,716,860 2011-04-30
1067 2011-05-17 349,696,142 -100,000 28.9551 1,207,716,860 2011-04-30
1068 2011-05-16 349,796,142 -10,000 28.9634 1,207,716,860 2011-04-30
1069 2011-05-13 349,806,142 -110,000 28.9643 1,207,716,860 2011-04-30
1070 2011-05-12 349,916,142 -1,518,123 28.9734 1,207,716,860 2011-04-30
1071 2011-05-11 351,434,265 390,000 29.0991 1,207,716,860 2011-04-30
1072 2011-05-09 351,044,265 -1,680,000 29.0668 1,207,716,860 2011-04-30
1073 2011-05-06 352,724,265 -50,000 29.2059 1,207,716,860 2011-04-30
1074 2011-05-05 352,774,265 4,880,000 29.2100 1,207,716,860 2011-04-30
1075 2011-05-04 347,894,265 400,000 28.8059 1,207,716,860 2011-04-30
1076 2011-05-03 347,494,265 -50,000 28.7728 1,207,716,860 2011-04-30
1077 2011-04-29 347,544,265 500,000 28.7770 1,207,716,860 2011-03-31
1078 2011-04-28 347,044,265 30,000 28.7356 1,207,716,860 2011-03-31
1079 2011-04-27 347,014,265 380,000 28.7331 1,207,716,860 2011-03-31
1080 2011-04-26 346,634,265 0 28.7016 1,207,716,860 2011-03-31
1081 2011-04-21 346,634,265 70,000 28.7016 1,207,716,860 2011-03-31
1082 2011-04-20 346,564,265 60,000 28.6958 1,207,716,860 2011-03-31
1083 2011-04-19 346,504,265 280,000 28.6909 1,207,716,860 2011-03-31
1084 2011-04-18 346,224,265 400,000 28.6677 1,207,716,860 2011-03-31
1085 2011-04-15 345,824,265 -500,000 28.6345 1,207,716,860 2011-03-31
1086 2011-04-14 346,324,265 -390,000 28.6759 1,207,716,860 2011-03-31
1087 2011-04-13 346,714,265 100,000 28.7082 1,207,716,860 2011-03-31
1088 2011-04-12 346,614,265 -60,000 28.7000 1,207,716,860 2011-03-31
1089 2011-04-11 346,674,265 0 28.7049 1,207,716,860 2011-03-31
1090 2011-04-08 346,674,265 0 28.7049 1,207,716,860 2011-03-31
1091 2011-04-07 346,674,265 0 28.7049 1,207,716,860 2011-03-31
1092 2011-04-06 346,674,265 0 28.7049 1,207,716,860 2011-03-31
1093 2011-04-04 346,674,265 -40,000 28.7049 1,207,716,860 2011-03-31
1094 2011-04-01 346,714,265 -20,000 28.7082 1,207,716,860 2011-03-31
1095 2011-03-31 346,734,265 1,290,000 28.7099 1,207,716,860 2011-03-31
1096 2011-03-30 345,444,265 -120,000 28.6031 1,207,716,860 2011-02-28
1097 2011-03-29 345,564,265 -10,000 28.6130 1,207,716,860 2011-02-28
1098 2011-03-28 345,574,265 0 28.6138 1,207,716,860 2011-02-28
1099 2011-03-25 345,574,265 -200,000 28.6138 1,207,716,860 2011-02-28
1100 2011-03-24 345,774,265 -1,610,000 28.6304 1,207,716,860 2011-02-28
1101 2011-03-23 347,384,265 0 28.7637 1,207,716,860 2011-02-28
1102 2011-03-22 347,384,265 -190,000 28.7637 1,207,716,860 2011-02-28
1103 2011-03-21 347,574,265 -60,000 28.7794 1,207,716,860 2011-02-28
1104 2011-03-18 347,634,265 630,000 28.7844 1,207,716,860 2011-02-28
1105 2011-03-17 347,004,265 -1,350,000 28.7323 1,207,716,860 2011-02-28
1106 2011-03-16 348,354,265 0 28.8440 1,207,716,860 2011-02-28
1107 2011-03-15 348,354,265 100,000 28.8440 1,207,716,860 2011-02-28
1108 2011-03-14 348,254,265 -250,000 28.8358 1,207,716,860 2011-02-28
1109 2011-03-11 348,504,265 -50,000 28.8565 1,207,716,860 2011-02-28
1110 2011-03-10 348,554,265 390,000 28.8606 1,207,716,860 2011-02-28
1111 2011-03-09 348,164,265 -100,000 28.8283 1,207,716,860 2011-02-28
1112 2011-03-08 348,264,265 -5,980,000 28.8366 1,207,716,860 2011-02-28
1113 2011-03-07 354,244,265 -1,650,000 29.3317 1,207,716,860 2011-02-28
1114 2011-03-04 355,894,265 -670,000 29.4684 1,207,716,860 2011-02-28
1115 2011-03-03 356,564,265 -540,000 29.5238 1,207,716,860 2011-02-28
1116 2011-03-02 357,104,265 -360,000 29.5685 1,207,716,860 2011-02-28
1117 2011-03-01 357,464,265 -4,730,000 29.5984 1,207,716,860 2011-02-28
1118 2011-02-28 362,194,265 -250,000 29.9900 1,207,716,860 2011-02-28
1119 2011-02-25 362,444,265 -200,000 30.0107 1,207,716,860 2011-01-31
1120 2011-02-24 362,644,265 -160,000 30.0273 1,207,716,860 2011-01-31
1121 2011-02-23 362,804,265 -50,000 30.0405 1,207,716,860 2011-01-31
1122 2011-02-22 362,854,265 170,000 30.0446 1,207,716,860 2011-01-31
1123 2011-02-21 362,684,265 -30,000 30.0306 1,207,716,860 2011-01-31
1124 2011-02-18 362,714,265 60,000 30.0331 1,207,716,860 2011-01-31
1125 2011-02-17 362,654,265 3,170,000 30.0281 1,207,716,860 2011-01-31
1126 2011-02-16 359,484,265 0 29.7656 1,207,716,860 2011-01-31
1127 2011-02-15 359,484,265 0 29.7656 1,207,716,860 2011-01-31
1128 2011-02-14 359,484,265 20,000 29.7656 1,207,716,860 2011-01-31
1129 2011-02-11 359,464,265 10,000 29.7640 1,207,716,860 2011-01-31
1130 2011-02-10 359,454,265 -490,000 29.7631 1,207,716,860 2011-01-31
1131 2011-02-09 359,944,265 0 29.8037 1,207,716,860 2011-01-31
1132 2011-02-08 359,944,265 300,000 29.8037 1,207,716,860 2011-01-31
1133 2011-02-07 359,644,265 0 29.7789 1,207,716,860 2011-01-31
1134 2011-02-02 359,644,265 0 29.7789 1,207,716,860 2011-01-31
1135 2011-02-01 359,644,265 0 29.7789 1,207,716,860 2011-01-31
1136 2011-01-31 359,644,265 200,000 29.7789 1,207,716,860 2011-01-31
1137 2011-01-28 359,444,265 70,000 29.7623 1,207,716,860 2010-12-31
1138 2011-01-27 359,374,265 20,000 29.7565 1,207,716,860 2010-12-31
1139 2011-01-26 359,354,265 80,000 29.7548 1,207,716,860 2010-12-31
1140 2011-01-25 359,274,265 40,000 29.7482 1,207,716,860 2010-12-31
1141 2011-01-24 359,234,265 -300,000 29.7449 1,207,716,860 2010-12-31
1142 2011-01-21 359,534,265 0 29.7697 1,207,716,860 2010-12-31
1143 2011-01-20 359,534,265 -460,000 29.7697 1,207,716,860 2010-12-31
1144 2011-01-19 359,994,265 250,000 29.8078 1,207,716,860 2010-12-31
1145 2011-01-18 359,744,265 20,000 29.7871 1,207,716,860 2010-12-31
1146 2011-01-17 359,724,265 -270,000 29.7855 1,207,716,860 2010-12-31
1147 2011-01-14 359,994,265 0 29.8078 1,207,716,860 2010-12-31
1148 2011-01-13 359,994,265 10,000 29.8078 1,207,716,860 2010-12-31
1149 2011-01-12 359,984,265 -140,000 29.8070 1,207,716,860 2010-12-31
1150 2011-01-11 360,124,265 0 29.8186 1,207,716,860 2010-12-31
1151 2011-01-10 360,124,265 0 29.8186 1,207,716,860 2010-12-31
1152 2011-01-07 360,124,265 0 29.8186 1,207,716,860 2010-12-31
1153 2011-01-06 360,124,265 -500,000 29.8186 1,207,716,860 2010-12-31
1154 2011-01-05 360,624,265 0 29.8600 1,207,716,860 2010-12-31
1155 2011-01-04 360,624,265 10,000 29.8600 1,207,716,860 2010-12-31
1156 2011-01-03 360,614,265 -920,000 29.8592 1,207,716,860 2010-12-31
1157 2010-12-31 361,534,265 0 29.9353 1,207,716,860 2010-12-31
1158 2010-12-30 361,534,265 -1,730,000 29.9353 1,207,716,860 2010-11-30
1159 2010-12-29 363,264,265 120,000 30.0786 1,207,716,860 2010-11-30
1160 2010-12-28 363,144,265 20,000 30.0687 1,207,716,860 2010-11-30
1161 2010-12-24 363,124,265 0 30.0670 1,207,716,860 2010-11-30
1162 2010-12-23 363,124,265 3,120,000 30.0670 1,207,716,860 2010-11-30
1163 2010-12-22 360,004,265 -10,000 29.8087 1,207,716,860 2010-11-30
1164 2010-12-21 360,014,265 -220,000 29.8095 1,207,716,860 2010-11-30
1165 2010-12-20 360,234,265 -100,000 29.8277 1,207,716,860 2010-11-30
1166 2010-12-17 360,334,265 130,000 29.8360 1,207,716,860 2010-11-30
1167 2010-12-16 360,204,265 0 29.8252 1,207,716,860 2010-11-30
1168 2010-12-15 360,204,265 -720,000 29.8252 1,207,716,860 2010-11-30
1169 2010-12-14 360,924,265 0 29.8848 1,207,716,860 2010-11-30
1170 2010-12-13 360,924,265 -290,000 29.8848 1,207,716,860 2010-11-30
1171 2010-12-10 361,214,265 -90,000 29.9089 1,207,716,860 2010-11-30
1172 2010-12-09 361,304,265 0 29.9163 1,207,716,860 2010-11-30
1173 2010-12-08 361,304,265 10,000 29.9163 1,207,716,860 2010-11-30
1174 2010-12-07 361,294,265 870,000 29.9155 1,207,716,860 2010-11-30
1175 2010-12-06 360,424,265 -100,000 29.8434 1,207,716,860 2010-11-30
1176 2010-12-03 360,524,265 -910,000 29.8517 1,207,716,860 2010-11-30
1177 2010-12-02 361,434,265 120,000 29.9271 1,207,716,860 2010-11-30
1178 2010-12-01 361,314,265 -200,000 29.9171 1,207,716,860 2010-11-30
1179 2010-11-30 361,514,265 150,000 29.9337 1,207,716,860 2010-11-30
1180 2010-11-29 361,364,265 10,000 29.9213 1,207,716,860 2010-10-31
1181 2010-11-26 361,354,265 470,000 29.9204 1,207,716,860 2010-10-31
1182 2010-11-25 360,884,265 -1,150,000 29.8815 1,207,716,860 2010-10-31
1183 2010-11-24 362,034,265 250,000 29.9768 1,207,716,860 2010-10-31
1184 2010-11-23 361,784,265 20,000 29.9560 1,207,716,860 2010-10-31
1185 2010-11-22 361,764,265 200,000 29.9544 1,207,716,860 2010-10-31
1186 2010-11-19 361,564,265 -440,000 29.9378 1,207,716,860 2010-10-31
1187 2010-11-18 362,004,265 -170,000 29.9743 1,207,716,860 2010-10-31
1188 2010-11-17 362,174,265 670,000 29.9883 1,207,716,860 2010-10-31
1189 2010-11-16 361,504,265 -1,260,000 29.9329 1,207,716,860 2010-10-31
1190 2010-11-15 362,764,265 -320,000 30.0372 1,207,716,860 2010-10-31
1191 2010-11-12 363,084,265 -1,130,000 30.0637 1,207,716,860 2010-10-31
1192 2010-11-11 364,214,265 350,000 30.1573 1,207,716,860 2010-10-31
1193 2010-11-10 363,864,265 -500,000 30.1283 1,207,716,860 2010-10-31
1194 2010-11-09 364,364,265 4,733,842 30.1697 1,207,716,860 2010-10-31
1195 2010-11-08 359,630,423 850,000 29.7777 1,207,716,860 2010-10-31
1196 2010-11-05 358,780,423 20,000 29.7073 1,207,716,860 2010-10-31
1197 2010-11-04 358,760,423 -453,870 29.7057 1,207,716,860 2010-10-31
1198 2010-11-03 359,214,293 1,390,000 29.7433 1,207,716,860 2010-10-31
1199 2010-11-02 357,824,293 1,880,000 29.6282 1,207,716,860 2010-10-31
1200 2010-11-01 355,944,293 60,000 29.4725 1,207,716,860 2010-10-31
1201 2010-10-29 355,884,293 2,671,000 29.4675 1,207,716,860 2010-09-30
1202 2010-10-28 353,213,293 390,000 29.2464 1,207,716,860 2010-09-30
1203 2010-10-27 352,823,293 1,170,000 29.2141 1,207,716,860 2010-09-30
1204 2010-10-26 351,653,293 280,000 29.1172 1,207,716,860 2010-09-30
1205 2010-10-25 351,373,293 -1,210,000 29.0940 1,207,716,860 2010-09-30
1206 2010-10-22 352,583,293 190,000 29.1942 1,207,716,860 2010-09-30
1207 2010-10-21 352,393,293 140,000 29.1785 1,207,716,860 2010-09-30
1208 2010-10-20 352,253,293 860,000 29.1669 1,207,716,860 2010-09-30
1209 2010-10-19 351,393,293 -1,620,000 29.0957 1,207,716,860 2010-09-30
1210 2010-10-18 353,013,293 190,000 29.2298 1,207,716,860 2010-09-30
1211 2010-10-15 352,823,293 -1,210,000 29.2141 1,207,716,860 2010-09-30
1212 2010-10-14 354,033,293 2,210,000 29.3143 1,207,716,860 2010-09-30
1213 2010-10-13 351,823,293 -390,000 29.1313 1,207,716,860 2010-09-30
1214 2010-10-12 352,213,293 460,000 29.1636 1,207,716,860 2010-09-30
1215 2010-10-11 351,753,293 0 29.1255 1,207,716,860 2010-09-30
1216 2010-10-08 351,753,293 750,000 29.1255 1,207,716,860 2010-09-30
1217 2010-10-07 351,003,293 90,000 29.0634 1,207,716,860 2010-09-30
1218 2010-10-06 350,913,293 150,000 29.0559 1,207,716,860 2010-09-30
1219 2010-10-05 350,763,293 110,000 29.0435 1,207,716,860 2010-09-30
1220 2010-10-04 350,653,293 170,000 29.0344 1,207,716,860 2010-09-30
1221 2010-09-30 350,483,293 -750,000 29.0203 1,207,716,860 2010-09-30
1222 2010-09-29 351,233,293 320,000 29.0824 1,207,716,860 2010-08-31
1223 2010-09-28 350,913,293 0 29.0559 1,207,716,860 2010-08-31
1224 2010-09-27 350,913,293 -390,000 29.0559 1,207,716,860 2010-08-31
1225 2010-09-24 351,303,293 -410,000 29.0882 1,207,716,860 2010-08-31
1226 2010-09-22 351,713,293 -2,810,000 29.1222 1,207,716,860 2010-08-31
1227 2010-09-21 354,523,293 -460,000 29.3548 1,207,716,860 2010-08-31
1228 2010-09-20 354,983,293 20,000 29.3929 1,207,716,860 2010-08-31
1229 2010-09-17 354,963,293 -810,000 29.3913 1,207,716,860 2010-08-31
1230 2010-09-16 355,773,293 -470,000 29.4583 1,207,716,860 2010-08-31
1231 2010-09-15 356,243,293 600,000 29.4973 1,207,716,860 2010-08-31
1232 2010-09-14 355,643,293 1,810,000 29.4476 1,207,716,860 2010-08-31
1233 2010-09-13 353,833,293 190,000 29.2977 1,207,716,860 2010-08-31
1234 2010-09-10 353,643,293 -310,000 29.2820 1,207,716,860 2010-08-31
1235 2010-09-09 353,953,293 -10,000 29.3076 1,207,716,860 2010-08-31
1236 2010-09-08 353,963,293 -450,000 29.3085 1,207,716,860 2010-08-31
1237 2010-09-07 354,413,293 -120,000 29.3457 1,207,716,860 2010-08-31
1238 2010-09-06 354,533,293 130,000 29.3557 1,207,716,860 2010-08-31
1239 2010-09-03 354,403,293 700,000 29.3449 1,207,716,860 2010-08-31
1240 2010-09-02 353,703,293 -50,000 29.2869 1,207,716,860 2010-08-31
1241 2010-09-01 353,753,293 10,000 29.2911 1,207,716,860 2010-08-31
1242 2010-08-31 353,743,293 0 29.2903 1,207,716,860 2010-08-31
1243 2010-08-30 353,743,293 -630,000 29.2903 1,207,716,860 2010-07-31
1244 2010-08-27 354,373,293 170,000 29.3424 1,207,716,860 2010-07-31
1245 2010-08-26 354,203,293 -310,000 29.3283 1,207,716,860 2010-07-31
1246 2010-08-25 354,513,293 0 29.3540 1,207,716,860 2010-07-31
1247 2010-08-24 354,513,293 0 29.3540 1,207,716,860 2010-07-31
1248 2010-08-23 354,513,293 0 29.3540 1,207,716,860 2010-07-31
1249 2010-08-20 354,513,293 -470,000 29.3540 1,207,716,860 2010-07-31
1250 2010-08-19 354,983,293 880,000 29.3929 1,207,716,860 2010-07-31
1251 2010-08-18 354,103,293 240,000 29.3201 1,207,716,860 2010-07-31
1252 2010-08-17 353,863,293 10,000 29.3002 1,207,716,860 2010-07-31
1253 2010-08-16 353,853,293 320,000 29.2994 1,207,716,860 2010-07-31
1254 2010-08-13 353,533,293 260,000 29.2729 1,207,716,860 2010-07-31
1255 2010-08-12 353,273,293 -520,000 29.2513 1,207,716,860 2010-07-31
1256 2010-08-11 353,793,293 -540,000 29.2944 1,207,716,860 2010-07-31
1257 2010-08-10 354,333,293 -60,000 29.3391 1,207,716,860 2010-07-31
1258 2010-08-09 354,393,293 1,250,000 29.3441 1,207,716,860 2010-07-31
1259 2010-08-06 353,143,293 -330,000 29.2406 1,207,716,860 2010-07-31
1260 2010-08-05 353,473,293 370,000 29.2679 1,207,716,860 2010-07-31
1261 2010-08-04 353,103,293 470,000 29.2373 1,207,716,860 2010-07-31
1262 2010-08-03 352,633,293 0 29.1983 1,207,716,860 2010-07-31
1263 2010-08-02 352,633,293 -320,000 29.1983 1,207,716,860 2010-07-31
1264 2010-07-30 352,953,293 0 29.2248 1,207,716,860 2010-06-30
1265 2010-07-29 352,953,293 -544,985 29.2248 1,207,716,860 2010-06-30
1266 2010-07-28 353,498,278 720,000 29.2700 1,207,716,860 2010-06-30
1267 2010-07-27 352,778,278 870,000 29.2103 1,207,716,860 2010-06-30
1268 2010-07-26 351,908,278 -400,000 29.1383 1,207,716,860 2010-06-30
1269 2010-07-23 352,308,278 -730,000 29.1714 1,207,716,860 2010-06-30
1270 2010-07-22 353,038,278 150,000 29.2319 1,207,716,860 2010-06-30
1271 2010-07-21 352,888,278 1,000,000 29.2195 1,207,716,860 2010-06-30
1272 2010-07-20 351,888,278 -190,000 29.1367 1,207,716,860 2010-06-30
1273 2010-07-19 352,078,278 -480,000 29.1524 1,207,716,860 2010-06-30
1274 2010-07-16 352,558,278 -400,000 29.1921 1,207,716,860 2010-06-30
1275 2010-07-15 352,958,278 160,000 29.2253 1,207,716,860 2010-06-30
1276 2010-07-14 352,798,278 830,000 29.2120 1,207,716,860 2010-06-30
1277 2010-07-13 351,968,278 1,400,000 29.1433 1,207,716,860 2010-06-30
1278 2010-07-12 350,568,278 -1,040,000 29.0274 1,207,716,860 2010-06-30
1279 2010-07-09 351,608,278 -50,000 29.1135 1,207,716,860 2010-06-30
1280 2010-07-08 351,658,278 -20,000 29.1176 1,207,716,860 2010-06-30
1281 2010-07-07 351,678,278 430,000 29.1193 1,207,716,860 2010-06-30
1282 2010-07-06 351,248,278 1,490,000 29.0837 1,207,716,860 2010-06-30
1283 2010-07-05 349,758,278 -20,000 28.9603 1,207,716,860 2010-06-30
1284 2010-07-02 349,778,278 -30,000 28.9619 1,207,716,860 2010-06-30
1285 2010-06-30 349,808,278 -60,000 28.9644 1,207,716,860 2010-06-30
1286 2010-06-29 349,868,278 -50,000 28.9694 1,207,716,860 2010-05-31
1287 2010-06-28 349,918,278 0 28.9735 1,207,716,860 2010-05-31
1288 2010-06-25 349,918,278 -2,570,000 28.9735 1,207,716,860 2010-05-31
1289 2010-06-24 352,488,278 60,000 29.1863 1,207,716,860 2010-05-31
1290 2010-06-23 352,428,278 -660,000 29.1814 1,207,716,860 2010-05-31
1291 2010-06-22 353,088,278 -10,000 29.2360 1,207,716,860 2010-05-31
1292 2010-06-21 353,098,278 60,000 29.2368 1,207,716,860 2010-05-31
1293 2010-06-18 353,038,278 0 29.2319 1,207,716,860 2010-05-31
1294 2010-06-17 353,038,278 3,190,000 29.2319 1,207,716,860 2010-05-31
1295 2010-06-15 349,848,278 120,000 28.9677 1,207,716,860 2010-05-31
1296 2010-06-14 349,728,278 670,000 28.9578 1,207,716,860 2010-05-31
1297 2010-06-11 349,058,278 250,000 28.9023 1,207,716,860 2010-05-31
1298 2010-06-10 348,808,278 570,000 28.8816 1,207,716,860 2010-05-31
1299 2010-06-09 348,238,278 -1,190,000 28.8344 1,207,716,860 2010-05-31
1300 2010-06-08 349,428,278 410,000 28.9330 1,207,716,860 2010-05-31
1301 2010-06-07 349,018,278 0 28.8990 1,207,716,860 2010-05-31
1302 2010-06-04 349,018,278 -550,000 28.8990 1,207,716,860 2010-05-31
1303 2010-06-03 349,568,278 -290,000 28.9446 1,207,716,860 2010-05-31
1304 2010-06-02 349,858,278 40,000 28.9686 1,207,716,860 2010-05-31
1305 2010-06-01 349,818,278 2,410,000 28.9653 1,207,716,860 2010-05-31
1306 2010-05-31 347,408,278 400,000 28.7657 1,207,716,860 2010-05-31
1307 2010-05-28 347,008,278 1,500,000 28.7326 1,207,716,860 2010-04-30
1308 2010-05-27 345,508,278 170,000 28.6084 1,207,716,860 2010-04-30
1309 2010-05-26 345,338,278 1,440,000 28.5943 1,207,716,860 2010-04-30
1310 2010-05-25 343,898,278 70,000 28.4751 1,207,716,860 2010-04-30
1311 2010-05-24 343,828,278 1,590,000 28.4693 1,207,716,860 2010-04-30
1312 2010-05-20 342,238,278 -4,080,000 28.3376 1,207,716,860 2010-04-30
1313 2010-05-19 346,318,278 -120,000 28.6755 1,207,716,860 2010-04-30
1314 2010-05-18 346,438,278 350,000 28.6854 1,207,716,860 2010-04-30
1315 2010-05-17 346,088,278 1,110,000 28.6564 1,207,716,860 2010-04-30
1316 2010-05-14 344,978,278 -510,000 28.5645 1,207,716,860 2010-04-30
1317 2010-05-13 345,488,278 3,370,000 28.6067 1,207,716,860 2010-04-30
1318 2010-05-12 342,118,278 -170,000 28.3277 1,207,716,860 2010-04-30
1319 2010-05-11 342,288,278 470,000 28.3418 1,207,716,860 2010-04-30
1320 2010-05-10 341,818,278 1,750,000 28.3028 1,207,716,860 2010-04-30
1321 2010-05-07 340,068,278 130,000 28.1579 1,207,716,860 2010-04-30
1322 2010-05-06 339,938,278 1,270,000 28.1472 1,207,716,860 2010-04-30
1323 2010-05-05 338,668,278 1,800,000 28.0420 1,207,716,860 2010-04-30
1324 2010-05-04 336,868,278 -100,000 27.8930 1,207,716,860 2010-04-30
1325 2010-05-03 336,968,278 -2,780,000 27.9013 1,207,716,860 2010-04-30
1326 2010-04-30 339,748,278 750,000 28.1315 1,207,716,860 2010-04-30
1327 2010-04-29 338,998,278 -486,246 28.0694 1,207,716,860 2010-03-31
1328 2010-04-28 339,484,524 6,150,000 28.1096 1,207,716,860 2010-03-31
1329 2010-04-27 333,334,524 5,240,000 27.6004 1,207,716,860 2010-03-31
1330 2010-04-26 328,094,524 -5,940,000 27.1665 1,207,716,860 2010-03-31
1331 2010-04-23 334,034,524 760,000 27.6583 1,207,716,860 2010-03-31
1332 2010-04-22 333,274,524 170,000 27.5954 1,207,716,860 2010-03-31
1333 2010-04-21 333,104,524 -1,580,000 27.5813 1,207,716,860 2010-03-31
1334 2010-04-20 334,684,524 1,720,000 27.7122 1,207,716,860 2010-03-31
1335 2010-04-19 332,964,524 2,240,000 27.5698 1,207,716,860 2010-03-31
1336 2010-04-16 330,724,524 1,330,000 27.3843 1,207,716,860 2010-03-31
1337 2010-04-15 329,394,524 9,930,000 27.2742 1,207,716,860 2010-03-31
1338 2010-04-14 319,464,524 1,220,000 26.4519 1,207,716,860 2010-03-31
1339 2010-04-13 318,244,524 -2,540,000 26.3509 1,207,716,860 2010-03-31
1340 2010-04-12 320,784,524 560,000 26.5612 1,207,716,860 2010-03-31
1341 2010-04-09 320,224,524 -280,000 26.5149 1,207,716,860 2010-03-31
1342 2010-04-08 320,504,524 2,450,000 26.5381 1,207,716,860 2010-03-31
1343 2010-04-07 318,054,524 -1,690,158 26.3352 1,207,716,860 2010-03-31
1344 2010-04-01 319,744,682 2,710,000 26.4751 1,207,716,860 2010-03-31
1345 2010-03-31 317,034,682 480,000 26.2507 1,207,716,860 2010-03-31
1346 2010-03-30 316,554,682 1,235,000 26.2110 1,207,716,860 2010-02-28
1347 2010-03-29 315,319,682 2,852,000 26.1087 1,207,716,860 2010-02-28
1348 2010-03-26 312,467,682 2,000,000 25.8726 1,207,716,860 2010-02-28
1349 2010-03-25 310,467,682 330,000 25.7070 1,207,716,860 2010-02-28
1350 2010-03-24 310,137,682 1,020,000 25.6797 1,207,716,860 2010-02-28
1351 2010-03-23 309,117,682 3,370,000 25.5952 1,207,716,860 2010-02-28
1352 2010-03-22 305,747,682 1,070,000 25.3162 1,207,716,860 2010-02-28
1353 2010-03-19 304,677,682 2,020,000 25.2276 1,207,716,860 2010-02-28
1354 2010-03-18 302,657,682 1,760,000 25.0603 1,207,716,860 2010-02-28
1355 2010-03-17 300,897,682 1,666,000 24.9146 1,207,716,860 2010-02-28
1356 2010-03-16 299,231,682 4,640,000 24.7766 1,207,716,860 2010-02-28
1357 2010-03-15 294,591,682 2,400,000 24.3924 1,207,716,860 2010-02-28
1358 2010-03-12 292,191,682 -2,040,000 24.1937 1,207,716,860 2010-02-28
1359 2010-03-11 294,231,682 -424,000 24.3626 1,207,716,860 2010-02-28
1360 2010-03-10 294,655,682 2,750,000 24.3977 1,207,716,860 2010-02-28
1361 2010-03-09 291,905,682 -140,000 24.1700 1,207,716,860 2010-02-28
1362 2010-03-08 292,045,682 -2,770,000 24.1816 1,207,716,860 2010-02-28
1363 2010-03-05 294,815,682 1,780,000 24.4110 1,207,716,860 2010-02-28
1364 2010-03-04 293,035,682 -710,000 24.2636 1,207,716,860 2010-02-28
1365 2010-03-03 293,745,682 1,340,000 24.3224 1,207,716,860 2010-02-28
1366 2010-03-02 292,405,682 -370,000 24.2114 1,207,716,860 2010-02-28
1367 2010-03-01 292,775,682 -1,400,000 24.2421 1,207,716,860 2010-02-28
1368 2010-02-26 294,175,682 5,740,000 24.3580 1,207,716,860 2010-01-31
1369 2010-02-25 288,435,682 1,000,000 23.8827 1,207,716,860 2010-01-31
1370 2010-02-24 287,435,682 2,600,000 23.7999 1,207,716,860 2010-01-31
1371 2010-02-23 284,835,682 1,340,000 23.5846 1,207,716,860 2010-01-31
1372 2010-02-22 283,495,682 -10,000 23.4737 1,207,716,860 2010-01-31
1373 2010-02-19 283,505,682 610,000 23.4745 1,207,716,860 2010-01-31
1374 2010-02-18 282,895,682 2,330,000 23.4240 1,207,716,860 2010-01-31
1375 2010-02-17 280,565,682 -1,770,000 23.2311 1,207,716,860 2010-01-31
1376 2010-02-12 282,335,682 1,590,000 23.3776 1,207,716,860 2010-01-31
1377 2010-02-11 280,745,682 1,640,000 23.2460 1,207,716,860 2010-01-31
1378 2010-02-10 279,105,682 1,080,000 23.1102 1,207,716,860 2010-01-31
1379 2010-02-09 278,025,682 -500,000 23.0208 1,207,716,860 2010-01-31
1380 2010-02-08 278,525,682 0 23.0622 1,207,716,860 2010-01-31
1381 2010-02-05 278,525,682 190,000 23.0622 1,207,716,860 2010-01-31
1382 2010-02-04 278,335,682 470,000 23.0464 1,207,716,860 2010-01-31
1383 2010-02-03 277,865,682 -1,110,000 23.0075 1,207,716,860 2010-01-31
1384 2010-02-02 278,975,682 560,000 23.0994 1,207,716,860 2010-01-31
1385 2010-02-01 278,415,682 1,070,000 23.0531 1,207,716,860 2010-01-31
1386 2010-01-29 277,345,682 1,762,000 22.9645 1,207,716,860 2009-12-31
1387 2010-01-28 275,583,682 30,000 22.8186 1,207,716,860 2009-12-31
1388 2010-01-27 275,553,682 230,000 22.8161 1,207,716,860 2009-12-31
1389 2010-01-26 275,323,682 320,000 22.7970 1,207,716,860 2009-12-31
1390 2010-01-25 275,003,682 660,000 22.7705 1,207,716,860 2009-12-31
1391 2010-01-22 274,343,682 380,000 22.7159 1,207,716,860 2009-12-31
1392 2010-01-21 273,963,682 50,000 22.6844 1,207,716,860 2009-12-31
1393 2010-01-20 273,913,682 1,190,000 22.6803 1,207,716,860 2009-12-31
1394 2010-01-19 272,723,682 -310,000 22.5818 1,207,716,860 2009-12-31
1395 2010-01-18 273,033,682 1,700,000 22.6074 1,207,716,860 2009-12-31
1396 2010-01-15 271,333,682 -10,000 22.4667 1,207,716,860 2009-12-31
1397 2010-01-14 271,343,682 2,800,000 22.4675 1,207,716,860 2009-12-31
1398 2010-01-13 268,543,682 1,440,000 22.2356 1,207,716,860 2009-12-31
1399 2010-01-12 267,103,682 4,880,000 22.1164 1,207,716,860 2009-12-31
1400 2010-01-11 262,223,682 -7,669,854 21.7123 1,207,716,860 2009-12-31
1401 2010-01-08 269,893,536 -1,180,000 22.3474 1,207,716,860 2009-12-31
1402 2010-01-07 271,073,536 570,000 22.4451 1,207,716,860 2009-12-31
1403 2010-01-06 270,503,536 -210,000 22.3979 1,207,716,860 2009-12-31
1404 2010-01-05 270,713,536 2,390,000 22.4153 1,207,716,860 2009-12-31
1405 2010-01-04 268,323,536 990,000 22.2174 1,207,716,860 2009-12-31
1406 2009-12-31 267,333,536 0 22.1354 1,207,716,860 2009-12-31
1407 2009-12-30 267,333,536 990,000 22.1354 1,207,716,860 2009-11-30
1408 2009-12-29 266,343,536 1,070,000 22.0535 1,207,716,860 2009-11-30
1409 2009-12-28 265,273,536 2,221,600 21.9649 1,207,716,860 2009-11-30
1410 2009-12-24 263,051,936 0 21.7809 1,207,716,860 2009-11-30
1411 2009-12-23 263,051,936 870,000 21.7809 1,207,716,860 2009-11-30
1412 2009-12-22 262,181,936 -40,000 21.7089 1,207,716,860 2009-11-30
1413 2009-12-21 262,221,936 1,050,000 21.7122 1,207,716,860 2009-11-30
1414 2009-12-18 261,171,936 850,000 21.6253 1,207,716,860 2009-11-30
1415 2009-12-17 260,321,936 -20,000 21.5549 1,207,716,860 2009-11-30
1416 2009-12-16 260,341,936 5,270,000 21.5565 1,207,716,860 2009-11-30
1417 2009-12-15 255,071,936 3,400,000 21.1202 1,207,716,860 2009-11-30
1418 2009-12-14 251,671,936 480,000 20.8387 1,207,716,860 2009-11-30
1419 2009-12-11 251,191,936 4,900,000 20.7989 1,207,716,860 2009-11-30
1420 2009-12-10 246,291,936 2,970,000 20.3932 1,207,716,860 2009-11-30
1421 2009-12-09 243,321,936 3,530,000 20.1473 1,207,716,860 2009-11-30
1422 2009-12-08 239,791,936 850,000 19.8550 1,207,716,860 2009-11-30
1423 2009-12-07 238,941,936 2,750,000 19.7846 1,207,716,860 2009-11-30
1424 2009-12-04 236,191,936 1,280,000 19.5569 1,207,716,860 2009-11-30
1425 2009-12-03 234,911,936 2,046,000 19.4509 1,207,716,860 2009-11-30
1426 2009-12-02 232,865,936 2,010,000 19.2815 1,207,716,860 2009-11-30
1427 2009-12-01 230,855,936 -228,919 19.1151 1,207,716,860 2009-11-30
1428 2009-11-30 231,084,855 3,090,000 19.1340 1,207,716,860 2009-11-30
1429 2009-11-27 227,994,855 -4,883,414 18.8782 1,207,716,860 2009-11-23
1430 2009-11-26 232,878,269 4,176,305 19.2825 1,207,716,860 2009-11-23
1431 2009-11-25 228,701,964 10,130,000 18.9367 1,207,716,860 2009-11-23
1432 2009-11-24 218,571,964 7,860,000 18.0979 1,207,716,860 2009-11-23
1433 2009-11-23 210,711,964 134,602,964 17.4471 1,207,716,860 2009-11-23
1434 2009-11-20 76,109,000 60,000 21.7442 350,020,000 2009-10-31
1435 2009-11-19 76,049,000 150,000 21.7270 350,020,000 2009-10-31
1436 2009-11-18 75,899,000 -30,000 21.6842 350,020,000 2009-10-31
1437 2009-11-17 75,929,000 470,000 21.6928 350,020,000 2009-10-31
1438 2009-11-16 75,459,000 1,110,000 21.5585 350,020,000 2009-10-31
1439 2009-11-13 74,349,000 740,000 21.2414 350,020,000 2009-10-31
1440 2009-11-12 73,609,000 50,000 21.0299 350,020,000 2009-10-31
1441 2009-11-11 73,559,000 -500,000 21.0157 350,020,000 2009-10-31
1442 2009-11-10 74,059,000 1,030,000 21.1585 350,020,000 2009-10-31
1443 2009-11-09 73,029,000 1,090,000 20.8642 350,020,000 2009-10-31
1444 2009-11-06 71,939,000 510,000 20.5528 350,020,000 2009-10-31
1445 2009-11-05 71,429,000 3,280,000 20.4071 350,020,000 2009-10-31
1446 2009-11-04 68,149,000 -670,000 19.4700 350,020,000 2009-10-31
1447 2009-11-03 68,819,000 350,000 19.6614 350,020,000 2009-10-31
1448 2009-11-02 68,469,000 410,000 19.5615 350,020,000 2009-10-31
1449 2009-10-30 68,059,000 100,000 19.4443 350,020,000 2009-09-30
1450 2009-10-29 67,959,000 -50,000 19.4157 350,020,000 2009-09-30
1451 2009-10-28 68,009,000 50,000 19.4300 350,020,000 2009-09-30
1452 2009-10-27 67,959,000 -30,000 19.4157 350,020,000 2009-09-30
1453 2009-10-23 67,989,000 -150,000 19.4243 350,020,000 2009-09-30
1454 2009-10-22 68,139,000 -190,000 19.4672 350,020,000 2009-09-30
1455 2009-10-21 68,329,000 -90,000 19.5215 350,020,000 2009-09-30
1456 2009-10-20 68,419,000 60,000 19.5472 350,020,000 2009-09-30
1457 2009-10-19 68,359,000 320,000 19.5300 350,020,000 2009-09-30
1458 2009-10-16 68,039,000 -20,000 19.4386 350,020,000 2009-09-30
1459 2009-10-15 68,059,000 -60,000 19.4443 350,020,000 2009-09-30
1460 2009-10-14 68,119,000 -160,000 19.4615 350,020,000 2009-09-30
1461 2009-10-13 68,279,000 -720,000 19.5072 350,020,000 2009-09-30
1462 2009-10-12 68,999,000 560,000 19.7129 350,020,000 2009-09-30
1463 2009-10-09 68,439,000 190,000 19.5529 350,020,000 2009-09-30
1464 2009-10-08 68,249,000 570,000 19.4986 350,020,000 2009-09-30
1465 2009-10-07 67,679,000 30,000 19.3358 350,020,000 2009-09-30
1466 2009-10-06 67,649,000 820,000 19.3272 350,020,000 2009-09-30
1467 2009-10-05 66,829,000 770,000 19.0929 350,020,000 2009-09-30
1468 2009-10-02 66,059,000 1,050,000 18.8729 350,020,000 2009-09-30
1469 2009-09-30 65,009,000 50,000 18.5729 350,020,000 2009-09-30
1470 2009-09-29 64,959,000 1,050,000 18.5587 350,020,000 2009-08-31
1471 2009-09-28 63,909,000 670,000 18.2587 350,020,000 2009-08-31
1472 2009-09-25 63,239,000 2,860,000 18.0673 350,020,000 2009-08-31
1473 2009-09-24 60,379,000 1,690,000 17.2502 350,020,000 2009-08-31
1474 2009-09-23 58,689,000 -1,490,000 16.7673 350,020,000 2009-08-31
1475 2009-09-22 60,179,000 50,000 17.1930 350,020,000 2009-08-31
1476 2009-09-21 60,129,000 -3,010,000 17.1787 350,020,000 2009-08-31
1477 2009-09-18 63,139,000 -570,000 18.0387 350,020,000 2009-08-31
1478 2009-09-17 63,709,000 -20,000 18.2015 350,020,000 2009-08-31
1479 2009-09-16 63,729,000 -50,000 18.2072 350,020,000 2009-08-31
1480 2009-09-15 63,779,000 80,000 18.2215 350,020,000 2009-08-31
1481 2009-09-14 63,699,000 -60,000 18.1987 350,020,000 2009-08-31
1482 2009-09-11 63,759,000 20,000 18.2158 350,020,000 2009-08-31
1483 2009-09-10 63,739,000 -30,000 18.2101 350,020,000 2009-08-31
1484 2009-09-09 63,769,000 40,000 18.2187 350,020,000 2009-08-31
1485 2009-09-08 63,729,000 80,000 18.2072 350,020,000 2009-08-31
1486 2009-09-07 63,649,000 0 18.1844 350,020,000 2009-08-31
1487 2009-09-04 63,649,000 70,000 18.1844 350,020,000 2009-08-31
1488 2009-09-03 63,579,000 -300,000 18.1644 350,020,000 2009-08-31
1489 2009-09-02 63,879,000 690,000 18.2501 350,020,000 2009-08-31
1490 2009-09-01 63,189,000 10,000 18.0530 350,020,000 2009-08-31
1491 2009-08-31 63,179,000 -630,000 18.0501 350,020,000 2009-08-31
1492 2009-08-28 63,809,000 0 18.2301 350,020,000 2009-07-31
1493 2009-08-27 63,809,000 0 18.2301 350,020,000 2009-07-31
1494 2009-08-26 63,809,000 -500,000 18.2301 350,020,000 2009-07-31
1495 2009-08-25 64,309,000 0 18.3730 350,020,000 2009-07-31
1496 2009-08-24 64,309,000 -400,000 18.3730 350,020,000 2009-07-31
1497 2009-08-21 64,709,000 0 18.4872 350,020,000 2009-07-31
1498 2009-08-20 64,709,000 0 18.4872 350,020,000 2009-07-31
1499 2009-08-19 64,709,000 30,000 18.4872 350,020,000 2009-07-31
1500 2009-08-18 64,679,000 -310,000 18.4787 350,020,000 2009-07-31
1501 2009-08-17 64,989,000 0 18.5672 350,020,000 2009-07-31
1502 2009-08-14 64,989,000 0 18.5672 350,020,000 2009-07-31
1503 2009-08-13 64,989,000 0 18.5672 350,020,000 2009-07-31
1504 2009-08-12 64,989,000 0 18.5672 350,020,000 2009-07-31
1505 2009-08-11 64,989,000 59,000 18.5672 350,020,000 2009-07-31
1506 2009-08-10 64,930,000 360,000 18.5504 350,020,000 2009-07-31
1507 2009-08-07 64,570,000 -190,000 18.4475 350,020,000 2009-07-31
1508 2009-08-06 64,760,000 650,000 18.5018 350,020,000 2009-07-31
1509 2009-08-05 64,110,000 120,000 18.3161 350,020,000 2009-07-31
1510 2009-08-04 63,990,000 20,000 18.2818 350,020,000 2009-07-31
1511 2009-08-03 63,970,000 20,000 18.2761 350,020,000 2009-07-31
1512 2009-07-31 63,950,000 -30,000 18.2704 350,020,000 2009-07-31
1513 2009-07-30 63,980,000 -420,000 18.2790 350,020,000 2009-06-30
1514 2009-07-29 64,400,000 -10,000 18.3989 350,020,000 2009-06-30
1515 2009-07-28 64,410,000 -30,000 18.4018 350,020,000 2009-06-30
1516 2009-07-27 64,440,000 -20,000 18.4104 350,020,000 2009-06-30
1517 2009-07-24 64,460,000 -30,000 18.4161 350,020,000 2009-06-30
1518 2009-07-23 64,490,000 0 18.4247 350,020,000 2009-06-30
1519 2009-07-22 64,490,000 0 18.4247 350,020,000 2009-06-30
1520 2009-07-21 64,490,000 0 18.4247 350,020,000 2009-06-30
1521 2009-07-20 64,490,000 150,000 18.4247 350,020,000 2009-06-30
1522 2009-07-17 64,340,000 -120,000 18.3818 350,020,000 2009-06-30
1523 2009-07-16 64,460,000 0 18.4161 350,020,000 2009-06-30
1524 2009-07-15 64,460,000 10,000 18.4161 350,020,000 2009-06-30
1525 2009-07-14 64,450,000 -20,000 18.4132 350,020,000 2009-06-30
1526 2009-07-13 64,470,000 -80,000 18.4189 350,020,000 2009-06-30
1527 2009-07-10 64,550,000 20,000 18.4418 350,020,000 2009-06-30
1528 2009-07-09 64,530,000 -20,000 18.4361 350,020,000 2009-06-30
1529 2009-07-08 64,550,000 20,000 18.4418 350,020,000 2009-06-30
1530 2009-07-07 64,530,000 -600,000 18.4361 350,020,000 2009-06-30
1531 2009-07-06 65,130,000 100,000 18.6075 350,020,000 2009-06-30
1532 2009-07-03 65,030,000 -10,000 18.5789 350,020,000 2009-06-30
1533 2009-07-02 65,040,000 140,000 18.5818 350,020,000 2009-06-30
1534 2009-06-30 64,900,000 190,000 18.5418 350,020,000 2009-06-30
1535 2009-06-29 64,710,000 20,000 18.4875 350,020,000 2009-05-31
1536 2009-06-26 64,690,000 80,000 18.4818 350,020,000 2009-05-31
1537 2009-06-25 64,610,000 0 18.4589 350,020,000 2009-05-31
1538 2009-06-24 64,610,000 0 18.4589 350,020,000 2009-05-31
1539 2009-06-23 64,610,000 230,000 18.4589 350,020,000 2009-05-31
1540 2009-06-22 64,380,000 0 18.3932 350,020,000 2009-05-31
1541 2009-06-19 64,380,000 0 18.3932 350,020,000 2009-05-31
1542 2009-06-18 64,380,000 60,000 18.3932 350,020,000 2009-05-31
1543 2009-06-17 64,320,000 0 18.3761 350,020,000 2009-05-31
1544 2009-06-16 64,320,000 0 18.3761 350,020,000 2009-05-31
1545 2009-06-15 64,320,000 800,000 18.3761 350,020,000 2009-05-31
1546 2009-06-12 63,520,000 -50,000 18.1475 350,020,000 2009-05-31
1547 2009-06-11 63,570,000 -90,000 18.1618 350,020,000 2009-05-31
1548 2009-06-10 63,660,000 710,000 18.1875 350,020,000 2009-05-31
1549 2009-06-09 62,950,000 1,050,000 17.9847 350,020,000 2009-05-31
1550 2009-06-08 61,900,000 180,000 17.6847 350,020,000 2009-05-31
1551 2009-06-05 61,720,000 110,000 17.6333 350,020,000 2009-05-31
1552 2009-06-04 61,610,000 0 17.6019 350,020,000 2009-05-31
1553 2009-06-03 61,610,000 -150,000 17.6019 350,020,000 2009-05-31
1554 2009-06-02 61,760,000 30,000 17.6447 350,020,000 2009-05-31
1555 2009-06-01 61,730,000 20,000 17.6361 350,020,000 2009-05-31
1556 2009-05-29 61,710,000 -290,000 17.6304 350,020,000 2009-04-30
1557 2009-05-27 62,000,000 -80,000 17.7133 350,020,000 2009-04-30
1558 2009-05-26 62,080,000 220,000 17.7361 350,020,000 2009-04-30
1559 2009-05-25 61,860,000 -130,000 17.6733 350,020,000 2009-04-30
1560 2009-05-22 61,990,000 -40,000 17.7104 350,020,000 2009-04-30
1561 2009-05-21 62,030,000 260,000 17.7218 350,020,000 2009-04-30
1562 2009-05-20 61,770,000 0 17.6476 350,020,000 2009-04-30
1563 2009-05-19 61,770,000 0 17.6476 350,020,000 2009-04-30
1564 2009-05-18 61,770,000 -580,000 17.6476 350,020,000 2009-04-30
1565 2009-05-15 62,350,000 40,000 17.8133 350,020,000 2009-04-30
1566 2009-05-14 62,310,000 -170,000 17.8018 350,020,000 2009-04-30
1567 2009-05-13 62,480,000 60,000 17.8504 350,020,000 2009-04-30
1568 2009-05-12 62,420,000 10,000 17.8333 350,020,000 2009-04-30
1569 2009-05-11 62,410,000 -30,000 17.8304 350,020,000 2009-04-30
1570 2009-05-08 62,440,000 -160,000 17.8390 350,020,000 2009-04-30
1571 2009-05-07 62,600,000 0 17.8847 350,020,000 2009-04-30
1572 2009-05-06 62,600,000 50,000 17.8847 350,020,000 2009-04-30
1573 2009-05-05 62,550,000 -10,000 17.8704 350,020,000 2009-04-30
1574 2009-05-04 62,560,000 60,000 17.8733 350,020,000 2009-04-30
1575 2009-04-30 62,500,000 -10,000 17.8561 350,020,000 2009-04-30
1576 2009-04-29 62,510,000 30,000 17.8590 350,020,000 2009-03-31
1577 2009-04-28 62,480,000 0 17.8504 350,020,000 2009-03-31
1578 2009-04-27 62,480,000 -90,000 17.8504 350,020,000 2009-03-31
1579 2009-04-24 62,570,000 80,000 17.8761 350,020,000 2009-03-31
1580 2009-04-23 62,490,000 -110,000 17.8533 350,020,000 2009-03-31
1581 2009-04-22 62,600,000 100,000 17.8847 350,020,000 2009-03-31
1582 2009-04-21 62,500,000 10,000 17.8561 350,020,000 2009-03-31
1583 2009-04-20 62,490,000 100,000 17.8533 350,020,000 2009-03-31
1584 2009-04-17 62,390,000 -240,000 17.8247 350,020,000 2009-03-31
1585 2009-04-16 62,630,000 0 17.8933 350,020,000 2009-03-31
1586 2009-04-15 62,630,000 -470,000 17.8933 350,020,000 2009-03-31
1587 2009-04-14 63,100,000 -270,000 18.0275 350,020,000 2009-03-31
1588 2009-04-09 63,370,000 -510,000 18.1047 350,020,000 2009-03-31
1589 2009-04-08 63,880,000 -90,000 18.2504 350,020,000 2009-03-31
1590 2009-04-07 63,970,000 0 18.2761 350,020,000 2009-03-31
1591 2009-04-06 63,970,000 140,000 18.2761 350,020,000 2009-03-31
1592 2009-04-03 63,830,000 0 18.2361 350,020,000 2009-03-31
1593 2009-04-02 63,830,000 -100,000 18.2361 350,020,000 2009-03-31
1594 2009-04-01 63,930,000 20,000 18.2647 350,020,000 2009-03-31
1595 2009-03-31 63,910,000 980,000 18.2590 350,020,000 2009-03-31
1596 2009-03-30 62,930,000 0 17.9790 350,020,000 2009-02-28
1597 2009-03-27 62,930,000 0 17.9790 350,020,000 2009-02-28
1598 2009-03-26 62,930,000 -30,000 17.9790 350,020,000 2009-02-28
1599 2009-03-25 62,960,000 0 17.9875 350,020,000 2009-02-28
1600 2009-03-24 62,960,000 0 17.9875 350,020,000 2009-02-28
1601 2009-03-23 62,960,000 0 17.9875 350,020,000 2009-02-28
1602 2009-03-20 62,960,000 0 17.9875 350,020,000 2009-02-28
1603 2009-03-19 62,960,000 -10,000 17.9875 350,020,000 2009-02-28
1604 2009-03-18 62,970,000 0 17.9904 350,020,000 2009-02-28
1605 2009-03-17 62,970,000 20,000 17.9904 350,020,000 2009-02-28
1606 2009-03-16 62,950,000 70,000 17.9847 350,020,000 2009-02-28
1607 2009-03-13 62,880,000 0 17.9647 350,020,000 2009-02-28
1608 2009-03-12 62,880,000 10,000 17.9647 350,020,000 2009-02-28
1609 2009-03-11 62,870,000 0 17.9618 350,020,000 2009-02-28
1610 2009-03-10 62,870,000 0 17.9618 350,020,000 2009-02-28
1611 2009-03-09 62,870,000 0 17.9618 350,020,000 2009-02-28
1612 2009-03-06 62,870,000 -40,000 17.9618 350,020,000 2009-02-28
1613 2009-03-05 62,910,000 -10,000 17.9733 350,020,000 2009-02-28
1614 2009-03-04 62,920,000 0 17.9761 350,020,000 2009-02-28
1615 2009-03-03 62,920,000 -60,000 17.9761 350,020,000 2009-02-28
1616 2009-03-02 62,980,000 0 17.9933 350,020,000 2009-02-28
1617 2009-02-27 62,980,000 0 17.9933 350,020,000 2009-01-31
1618 2009-02-26 62,980,000 0 17.9933 350,020,000 2009-01-31
1619 2009-02-25 62,980,000 0 17.9933 350,020,000 2009-01-31
1620 2009-02-24 62,980,000 -30,000 17.9933 350,020,000 2009-01-31
1621 2009-02-23 63,010,000 0 18.0018 350,020,000 2009-01-31
1622 2009-02-20 63,010,000 0 18.0018 350,020,000 2009-01-31
1623 2009-02-19 63,010,000 0 18.0018 350,020,000 2009-01-31
1624 2009-02-18 63,010,000 0 18.0018 350,020,000 2009-01-31
1625 2009-02-17 63,010,000 0 18.0018 350,020,000 2009-01-31
1626 2009-02-16 63,010,000 0 18.0018 350,020,000 2009-01-31
1627 2009-02-13 63,010,000 0 18.0018 350,020,000 2009-01-31
1628 2009-02-12 63,010,000 0 18.0018 350,020,000 2009-01-31
1629 2009-02-11 63,010,000 0 18.0018 350,020,000 2009-01-31
1630 2009-02-10 63,010,000 0 18.0018 350,020,000 2009-01-31
1631 2009-02-09 63,010,000 90,000 18.0018 350,020,000 2009-01-31
1632 2009-02-06 62,920,000 0 17.9761 350,020,000 2009-01-31
1633 2009-02-05 62,920,000 0 17.9761 350,020,000 2009-01-31
1634 2009-02-04 62,920,000 0 17.9761 350,020,000 2009-01-31
1635 2009-02-03 62,920,000 0 17.9761 350,020,000 2009-01-31
1636 2009-02-02 62,920,000 0 17.9761 350,020,000 2009-01-31
1637 2009-01-30 62,920,000 0 17.9761 350,020,000 2008-12-31
1638 2009-01-29 62,920,000 0 17.9761 350,020,000 2008-12-31
1639 2009-01-23 62,920,000 0 17.9761 350,020,000 2008-12-31
1640 2009-01-22 62,920,000 0 17.9761 350,020,000 2008-12-31
1641 2009-01-21 62,920,000 0 17.9761 350,020,000 2008-12-31
1642 2009-01-20 62,920,000 0 17.9761 350,020,000 2008-12-31
1643 2009-01-19 62,920,000 0 17.9761 350,020,000 2008-12-31
1644 2009-01-16 62,920,000 0 17.9761 350,020,000 2008-12-31
1645 2009-01-15 62,920,000 0 17.9761 350,020,000 2008-12-31
1646 2009-01-14 62,920,000 0 17.9761 350,020,000 2008-12-31
1647 2009-01-13 62,920,000 0 17.9761 350,020,000 2008-12-31
1648 2009-01-12 62,920,000 -130,000 17.9761 350,020,000 2008-12-31
1649 2009-01-09 63,050,000 30,000 18.0133 350,020,000 2008-12-31
1650 2009-01-08 63,020,000 -80,000 18.0047 350,020,000 2008-12-31
1651 2009-01-07 63,100,000 0 18.0275 350,020,000 2008-12-31
1652 2009-01-06 63,100,000 0 18.0275 350,020,000 2008-12-31
1653 2009-01-05 63,100,000 0 18.0275 350,020,000 2008-12-31
1654 2009-01-02 63,100,000 30,000 18.0275 350,020,000 2008-12-31
1655 2008-12-30 63,070,000 0 18.0190 350,020,000 2008-11-30
1656 2008-12-29 63,070,000 0 18.0190 350,020,000 2008-11-30
1657 2008-12-23 63,070,000 -100,000 18.0190 350,020,000 2008-11-30
1658 2008-12-22 63,170,000 500,000 18.0475 350,020,000 2008-11-30
1659 2008-12-19 62,670,000 -50,000 17.9047 350,020,000 2008-11-30
1660 2008-12-18 62,720,000 10,000 17.9190 350,020,000 2008-11-30
1661 2008-12-17 62,710,000 150,000 17.9161 350,020,000 2008-11-30
1662 2008-12-16 62,560,000 0 17.8733 350,020,000 2008-11-30
1663 2008-12-15 62,560,000 0 17.8733 350,020,000 2008-11-30
1664 2008-12-12 62,560,000 0 17.8733 350,020,000 2008-11-30
1665 2008-12-11 62,560,000 0 17.8733 350,020,000 2008-11-30
1666 2008-12-10 62,560,000 0 17.8733 350,020,000 2008-11-30
1667 2008-12-09 62,560,000 0 17.8733 350,020,000 2008-11-30
1668 2008-12-08 62,560,000 0 17.8733 350,020,000 2008-11-30
1669 2008-12-05 62,560,000 0 17.8733 350,020,000 2008-11-30
1670 2008-12-04 62,560,000 0 17.8733 350,020,000 2008-11-30
1671 2008-12-03 62,560,000 -430,000 17.8733 350,020,000 2008-11-30
1672 2008-12-02 62,990,000 0 17.9961 350,020,000 2008-11-30
1673 2008-12-01 62,990,000 0 17.9961 350,020,000 2008-11-30
1674 2008-11-28 62,990,000 480,000 17.9961 350,020,000 2008-10-31
1675 2008-11-27 62,510,000 -20,000 17.8590 350,020,000 2008-10-31
1676 2008-11-26 62,530,000 0 17.8647 350,020,000 2008-10-31
1677 2008-11-25 62,530,000 0 17.8647 350,020,000 2008-10-31
1678 2008-11-24 62,530,000 0 17.8647 350,020,000 2008-10-31
1679 2008-11-21 62,530,000 -20,000 17.8647 350,020,000 2008-10-31
1680 2008-11-20 62,550,000 0 17.8704 350,020,000 2008-10-31
1681 2008-11-19 62,550,000 0 17.8704 350,020,000 2008-10-31
1682 2008-11-18 62,550,000 -50,000 17.8704 350,020,000 2008-10-31
1683 2008-11-17 62,600,000 0 17.8847 350,020,000 2008-10-31
1684 2008-11-14 62,600,000 10,000 17.8847 350,020,000 2008-10-31
1685 2008-11-13 62,590,000 0 17.8818 350,020,000 2008-10-31
1686 2008-11-12 62,590,000 -40,000 17.8818 350,020,000 2008-10-31
1687 2008-11-11 62,630,000 0 17.8933 350,020,000 2008-10-31
1688 2008-11-10 62,630,000 -10,000 17.8933 350,020,000 2008-10-31
1689 2008-11-07 62,640,000 -210,000 17.8961 350,020,000 2008-10-31
1690 2008-11-06 62,850,000 0 17.9561 350,020,000 2008-10-31
1691 2008-11-05 62,850,000 0 17.9561 350,020,000 2008-10-31
1692 2008-11-04 62,850,000 -20,000 17.9561 350,020,000 2008-10-31
1693 2008-11-03 62,870,000 0 17.9618 350,020,000 2008-10-31
1694 2008-10-31 62,870,000 0 17.9618 350,020,000 2008-10-31
1695 2008-10-30 62,870,000 0 17.9618 350,020,000 2008-09-30
1696 2008-10-29 62,870,000 -10,000 17.9618 350,020,000 2008-09-30
1697 2008-10-28 62,880,000 0 17.9647 350,020,000 2008-09-30
1698 2008-10-27 62,880,000 -10,000 17.9647 350,020,000 2008-09-30
1699 2008-10-24 62,890,000 -60,000 17.9675 350,020,000 2008-09-30
1700 2008-10-23 62,950,000 0 17.9847 350,020,000 2008-09-30
1701 2008-10-22 62,950,000 -10,000 17.9847 350,020,000 2008-09-30
1702 2008-10-21 62,960,000 -60,000 17.9875 350,020,000 2008-09-30
1703 2008-10-20 63,020,000 0 18.0047 350,020,000 2008-09-30
1704 2008-10-17 63,020,000 0 18.0047 350,020,000 2008-09-30
1705 2008-10-16 63,020,000 -60,000 18.0047 350,020,000 2008-09-30
1706 2008-10-15 63,080,000 -30,000 18.0218 350,020,000 2008-09-30
1707 2008-10-14 63,110,000 -180,000 18.0304 350,020,000 2008-09-30
1708 2008-10-13 63,290,000 10,000 18.0818 350,020,000 2008-09-30
1709 2008-10-10 63,280,000 0 18.0790 350,020,000 2008-09-30
1710 2008-10-09 63,280,000 0 18.0790 350,020,000 2008-09-30
1711 2008-10-08 63,280,000 0 18.0790 350,020,000 2008-09-30
1712 2008-10-06 63,280,000 0 18.0790 350,020,000 2008-09-30
1713 2008-10-03 63,280,000 0 18.0790 350,020,000 2008-09-30
1714 2008-10-02 63,280,000 0 18.0790 350,020,000 2008-09-30
1715 2008-09-30 63,280,000 0 18.0790 350,020,000 2008-09-30
1716 2008-09-29 63,280,000 0 18.0790 350,020,000 2008-08-31
1717 2008-09-26 63,280,000 0 18.0790 350,020,000 2008-08-31
1718 2008-09-25 63,280,000 0 18.0790 350,020,000 2008-08-31
1719 2008-09-24 63,280,000 -100,000 18.0790 350,020,000 2008-08-31
1720 2008-09-23 63,380,000 -800,000 18.1075 350,020,000 2008-08-31
1721 2008-09-22 64,180,000 -10,000 18.3361 350,020,000 2008-08-31
1722 2008-09-19 64,190,000 0 18.3390 350,020,000 2008-08-31
1723 2008-09-18 64,190,000 -100,000 18.3390 350,020,000 2008-08-31
1724 2008-09-17 64,290,000 0 18.3675 350,020,000 2008-08-31
1725 2008-09-16 64,290,000 0 18.3675 350,020,000 2008-08-31
1726 2008-09-12 64,290,000 0 18.3675 350,020,000 2008-08-31
1727 2008-09-11 64,290,000 -20,000 18.3675 350,020,000 2008-08-31
1728 2008-09-10 64,310,000 0 18.3732 350,020,000 2008-08-31
1729 2008-09-09 64,310,000 -60,000 18.3732 350,020,000 2008-08-31
1730 2008-09-08 64,370,000 -50,000 18.3904 350,020,000 2008-08-31
1731 2008-09-05 64,420,000 0 18.4047 350,020,000 2008-08-31
1732 2008-09-04 64,420,000 -860,000 18.4047 350,020,000 2008-08-31
1733 2008-09-03 65,280,000 0 18.6504 350,020,000 2008-08-31
1734 2008-09-02 65,280,000 0 18.6504 350,020,000 2008-08-31
1735 2008-09-01 65,280,000 0 18.6504 350,020,000 2008-08-31
1736 2008-08-29 65,280,000 -10,000 18.6504 350,020,000 2008-07-31
1737 2008-08-28 65,290,000 0 18.6532 350,020,000 2008-07-31
1738 2008-08-27 65,290,000 0 18.6532 350,020,000 2008-07-31
1739 2008-08-26 65,290,000 0 18.6532 350,020,000 2008-07-31
1740 2008-08-25 65,290,000 -10,000 18.6532 350,020,000 2008-07-31
1741 2008-08-21 65,300,000 -200,000 18.6561 350,020,000 2008-07-31
1742 2008-08-20 65,500,000 0 18.7132 350,020,000 2008-07-31
1743 2008-08-19 65,500,000 -700,000 18.7132 350,020,000 2008-07-31
1744 2008-08-18 66,200,000 0 18.9132 350,020,000 2008-07-31
1745 2008-08-15 66,200,000 0 18.9132 350,020,000 2008-07-31
1746 2008-08-14 66,200,000 -200,000 18.9132 350,020,000 2008-07-31
1747 2008-08-13 66,400,000 -70,000 18.9703 350,020,000 2008-07-31
1748 2008-08-12 66,470,000 0 18.9903 350,020,000 2008-07-31
1749 2008-08-11 66,470,000 0 18.9903 350,020,000 2008-07-31
1750 2008-08-08 66,470,000 -130,000 18.9903 350,020,000 2008-07-31
1751 2008-08-07 66,600,000 0 19.0275 350,020,000 2008-07-31
1752 2008-08-05 66,600,000 -70,000 19.0275 350,020,000 2008-07-31
1753 2008-08-04 66,670,000 -170,000 19.0475 350,020,000 2008-07-31
1754 2008-08-01 66,840,000 0 19.0961 350,020,000 2008-07-31
1755 2008-07-31 66,840,000 0 19.0961 350,020,000 2008-07-31
1756 2008-07-30 66,840,000 -110,000 19.0961 350,020,000 2008-06-30
1757 2008-07-29 66,950,000 0 19.1275 350,020,000 2008-06-30
1758 2008-07-28 66,950,000 0 19.1275 350,020,000 2008-06-30
1759 2008-07-25 66,950,000 -200,000 19.1275 350,020,000 2008-06-30
1760 2008-07-24 67,150,000 -260,000 19.1846 350,020,000 2008-06-30
1761 2008-07-23 67,410,000 -90,000 19.2589 350,020,000 2008-06-30
1762 2008-07-22 67,500,000 0 19.2846 350,020,000 2008-06-30
1763 2008-07-21 67,500,000 -20,000 19.2846 350,020,000 2008-06-30
1764 2008-07-18 67,520,000 0 19.2903 350,020,000 2008-06-30
1765 2008-07-17 67,520,000 0 19.2903 350,020,000 2008-06-30
1766 2008-07-16 67,520,000 0 19.2903 350,020,000 2008-06-30
1767 2008-07-15 67,520,000 0 19.2903 350,020,000 2008-06-30
1768 2008-07-14 67,520,000 0 19.2903 350,020,000 2008-06-30
1769 2008-07-11 67,520,000 0 19.2903 350,020,000 2008-06-30
1770 2008-07-10 67,520,000 0 19.2903 350,020,000 2008-06-30
1771 2008-07-09 67,520,000 0 19.2903 350,020,000 2008-06-30
1772 2008-07-08 67,520,000 0 19.2903 350,020,000 2008-06-30
1773 2008-07-07 67,520,000 -1,200,000 19.2903 350,020,000 2008-06-30
1774 2008-07-04 68,720,000 -700,000 19.6332 350,020,000 2008-06-30
1775 2008-07-03 69,420,000 -20,000 19.8332 350,020,000 2008-06-30
1776 2008-07-02 69,440,000 0 19.8389 350,020,000 2008-06-30
1777 2008-06-30 69,440,000 -100,000 19.8389 350,020,000 2008-06-30
1778 2008-06-27 69,540,000 -10,000 19.8674 350,020,000 2008-05-31
1779 2008-06-26 69,550,000 -50,000 19.8703 350,020,000 2008-05-31
1780 2008-06-25 69,600,000 0 19.8846 350,020,000 2008-05-31
1781 2008-06-24 69,600,000 -590,000 19.8846 350,020,000 2008-05-31
1782 2008-06-23 70,190,000 0 20.0531 350,020,000 2008-05-31
1783 2008-06-20 70,190,000 -30,000 20.0531 350,020,000 2008-05-31
1784 2008-06-19 70,220,000 0 20.0617 350,020,000 2008-05-31
1785 2008-06-18 70,220,000 -20,000 20.0617 350,020,000 2008-05-31
1786 2008-06-17 70,240,000 -60,000 20.0674 350,020,000 2008-05-31
1787 2008-06-16 70,300,000 -170,000 20.0846 350,020,000 2008-05-31
1788 2008-06-13 70,470,000 0 20.1331 350,020,000 2008-05-31
1789 2008-06-12 70,470,000 -30,000 20.1331 350,020,000 2008-05-31
1790 2008-06-11 70,500,000 -80,000 20.1417 350,020,000 2008-05-31
1791 2008-06-10 70,580,000 -20,000 20.1646 350,020,000 2008-05-31
1792 2008-06-06 70,600,000 0 20.1703 350,020,000 2008-05-31
1793 2008-06-05 70,600,000 0 20.1703 350,020,000 2008-05-31
1794 2008-06-04 70,600,000 0 20.1703 350,020,000 2008-05-31
1795 2008-06-03 70,600,000 -230,000 20.1703 350,020,000 2008-05-31
1796 2008-06-02 70,830,000 10,000 20.2360 350,020,000 2008-05-31
1797 2008-05-30 70,820,000 -20,000 20.2331 350,020,000 2008-04-30
1798 2008-05-29 70,840,000 0 20.2388 350,020,000 2008-04-30
1799 2008-05-28 70,840,000 -40,000 20.2388 350,020,000 2008-04-30
1800 2008-05-27 70,880,000 -70,000 20.2503 350,020,000 2008-04-30
1801 2008-05-26 70,950,000 -170,000 20.2703 350,020,000 2008-04-30
1802 2008-05-23 71,120,000 -20,000 20.3188 350,020,000 2008-04-30
1803 2008-05-22 71,140,000 0 20.3246 350,020,000 2008-04-30
1804 2008-05-21 71,140,000 -100,000 20.3246 350,020,000 2008-04-30
1805 2008-05-20 71,240,000 -20,000 20.3531 350,020,000 2008-04-30
1806 2008-05-19 71,260,000 -150,000 20.3588 350,020,000 2008-04-30
1807 2008-05-16 71,410,000 0 20.4017 350,020,000 2008-04-30
1808 2008-05-15 71,410,000 -30,000 20.4017 350,020,000 2008-04-30
1809 2008-05-14 71,440,000 -110,000 20.4103 350,020,000 2008-04-30
1810 2008-05-13 71,550,000 -20,000 20.4417 350,020,000 2008-04-30
1811 2008-05-09 71,570,000 -30,000 20.4474 350,020,000 2008-04-30
1812 2008-05-08 71,600,000 -90,000 20.4560 350,020,000 2008-04-30
1813 2008-05-07 71,690,000 -40,000 20.4817 350,020,000 2008-04-30
1814 2008-05-06 71,730,000 -50,000 20.4931 350,020,000 2008-04-30
1815 2008-05-05 71,780,000 -70,000 20.5074 350,020,000 2008-04-30
1816 2008-05-02 71,850,000 0 20.5274 350,020,000 2008-04-30
1817 2008-04-30 71,850,000 -10,000 20.5274 350,020,000 2008-04-30
1818 2008-04-29 71,860,000 50,000 20.5303 350,020,000 2008-03-31
1819 2008-04-28 71,810,000 -50,000 20.5160 350,020,000 2008-03-31
1820 2008-04-25 71,860,000 -90,000 20.5303 350,020,000 2008-03-31
1821 2008-04-24 71,950,000 0 20.5560 350,020,000 2008-03-31
1822 2008-04-23 71,950,000 -130,000 20.5560 350,020,000 2008-03-31
1823 2008-04-22 72,080,000 40,000 20.5931 350,020,000 2008-03-31
1824 2008-04-21 72,040,000 -10,000 20.5817 350,020,000 2008-03-31
1825 2008-04-18 72,050,000 -150,000 20.5845 350,020,000 2008-03-31
1826 2008-04-17 72,200,000 70,000 20.6274 350,020,000 2008-03-31
1827 2008-04-16 72,130,000 -20,000 20.6074 350,020,000 2008-03-31
1828 2008-04-15 72,150,000 100,000 20.6131 350,020,000 2008-03-31
1829 2008-04-14 72,050,000 40,000 20.5845 350,020,000 2008-03-31
1830 2008-04-11 72,010,000 0 20.5731 350,020,000 2008-03-31
1831 2008-04-10 72,010,000 0 20.5731 350,020,000 2008-03-31
1832 2008-04-09 72,010,000 -60,000 20.5731 350,020,000 2008-03-31
1833 2008-04-08 72,070,000 -110,000 20.5903 350,020,000 2008-03-31
1834 2008-04-07 72,180,000 -30,000 20.6217 350,020,000 2008-03-31
1835 2008-04-03 72,210,000 -50,000 20.6302 350,020,000 2008-03-31
1836 2008-04-02 72,260,000 0 20.6445 350,020,000 2008-03-31
1837 2008-04-01 72,260,000 70,000 20.6445 350,020,000 2008-03-31
1838 2008-03-31 72,190,000 -900,000 20.6245 350,020,000 2008-03-31
1839 2008-03-28 73,090,000 30,000 20.8817 350,020,000 2008-02-29
1840 2008-03-27 73,060,000 10,000 20.8731 350,020,000 2008-02-29
1841 2008-03-26 73,050,000 0 20.8702 350,020,000 2008-02-29
1842 2008-03-25 73,050,000 -80,000 20.8702 350,020,000 2008-02-29
1843 2008-03-20 73,130,000 -280,000 20.8931 350,020,000 2008-02-29
1844 2008-03-19 73,410,000 10,000 20.9731 350,020,000 2008-02-29
1845 2008-03-18 73,400,000 10,000 20.9702 350,020,000 2008-02-29
1846 2008-03-17 73,390,000 0 20.9674 350,020,000 2008-02-29
1847 2008-03-14 73,390,000 -10,000 20.9674 350,020,000 2008-02-29
1848 2008-03-13 73,400,000 -160,000 20.9702 350,020,000 2008-02-29
1849 2008-03-12 73,560,000 0 21.0159 350,020,000 2008-02-29
1850 2008-03-11 73,560,000 0 21.0159 350,020,000 2008-02-29
1851 2008-03-10 73,560,000 0 21.0159 350,020,000 2008-02-29
1852 2008-03-07 73,560,000 0 21.0159 350,020,000 2008-02-29
1853 2008-03-06 73,560,000 -40,000 21.0159 350,020,000 2008-02-29
1854 2008-03-05 73,600,000 -80,000 21.0274 350,020,000 2008-02-29
1855 2008-03-04 73,680,000 60,000 21.0502 350,020,000 2008-02-29
1856 2008-03-03 73,620,000 -60,000 21.0331 350,020,000 2008-02-29
1857 2008-02-29 73,680,000 -20,000 21.0502 350,020,000 2008-02-29
1858 2008-02-28 73,700,000 30,000 21.0559 350,020,000 2008-01-31
1859 2008-02-27 73,670,000 0 21.0474 350,020,000 2008-01-31
1860 2008-02-26 73,670,000 0 21.0474 350,020,000 2008-01-31
1861 2008-02-25 73,670,000 -20,000 21.0474 350,020,000 2008-01-31
1862 2008-02-22 73,690,000 -20,000 21.0531 350,020,000 2008-01-31
1863 2008-02-21 73,710,000 100,000 21.0588 350,020,000 2008-01-31
1864 2008-02-20 73,610,000 0 21.0302 350,020,000 2008-01-31
1865 2008-02-19 73,610,000 0 21.0302 350,020,000 2008-01-31
1866 2008-02-18 73,610,000 0 21.0302 350,020,000 2008-01-31
1867 2008-02-15 73,610,000 -100,000 21.0302 350,020,000 2008-01-31
1868 2008-02-14 73,710,000 -10,000 21.0588 350,020,000 2008-01-31
1869 2008-02-13 73,720,000 -10,000 21.0617 350,020,000 2008-01-31
1870 2008-02-12 73,730,000 -20,000 21.0645 350,020,000 2008-01-31
1871 2008-02-11 73,750,000 -50,000 21.0702 350,020,000 2008-01-31
1872 2008-02-06 73,800,000 0 21.0845 350,020,000 2008-01-31
1873 2008-02-05 73,800,000 20,000 21.0845 350,020,000 2008-01-31
1874 2008-02-04 73,780,000 -10,000 21.0788 350,020,000 2008-01-31
1875 2008-02-01 73,790,000 80,000 21.0817 350,020,000 2008-01-31
1876 2008-01-31 73,710,000 -20,000 21.0588 350,020,000 2008-01-31
1877 2008-01-30 73,730,000 -20,000 21.0645 350,020,000 2007-12-31
1878 2008-01-29 73,750,000 -40,000 21.0702 350,020,000 2007-12-31
1879 2008-01-28 73,790,000 -40,000 21.0817 350,020,000 2007-12-31
1880 2008-01-25 73,830,000 -180,000 21.0931 350,020,000 2007-12-31
1881 2008-01-24 74,010,000 0 21.1445 350,020,000 2007-12-31
1882 2008-01-23 74,010,000 -60,000 21.1445 350,020,000 2007-12-31
1883 2008-01-22 74,070,000 -10,000 21.1616 350,020,000 2007-12-31
1884 2008-01-21 74,080,000 -120,000 21.1645 350,020,000 2007-12-31
1885 2008-01-18 74,200,000 160,000 21.1988 350,020,000 2007-12-31
1886 2008-01-17 74,040,000 80,000 21.1531 350,020,000 2007-12-31
1887 2008-01-16 73,960,000 10,000 21.1302 350,020,000 2007-12-31
1888 2008-01-15 73,950,000 230,000 21.1274 350,020,000 2007-12-31
1889 2008-01-14 73,720,000 50,000 21.0617 350,020,000 2007-12-31
1890 2008-01-11 73,670,000 130,000 21.0474 350,020,000 2007-12-31
1891 2008-01-10 73,540,000 310,000 21.0102 350,020,000 2007-12-31
1892 2008-01-09 73,230,000 -160,000 20.9217 350,020,000 2007-12-31
1893 2008-01-08 73,390,000 -10,000 20.9674 350,020,000 2007-12-31
1894 2008-01-07 73,400,000 -50,000 20.9702 350,020,000 2007-12-31
1895 2008-01-04 73,450,000 -90,000 20.9845 350,020,000 2007-12-31
1896 2008-01-03 73,540,000 -90,000 21.0102 350,020,000 2007-12-31
1897 2008-01-02 73,630,000 -80,000 21.0359 350,020,000 2007-12-31
1898 2007-12-31 73,710,000 0 21.0588 350,020,000 2007-12-31
1899 2007-12-28 73,710,000 200,000 21.0588 350,020,000 2007-11-30
1900 2007-12-27 73,510,000 150,000 21.0017 350,020,000 2007-11-30
1901 2007-12-24 73,360,000 0 20.9588 350,020,000 2007-11-30
1902 2007-12-21 73,360,000 -1,190,000 20.9588 350,020,000 2007-11-30
1903 2007-12-20 74,550,000 -60,000 21.2988 350,020,000 2007-11-30
1904 2007-12-19 74,610,000 -250,000 21.3159 350,020,000 2007-11-30
1905 2007-12-18 74,860,000 90,000 21.3873 350,020,000 2007-11-30
1906 2007-12-17 74,770,000 -180,000 21.3616 350,020,000 2007-11-30
1907 2007-12-14 74,950,000 -90,000 21.4131 350,020,000 2007-11-30
1908 2007-12-13 75,040,000 -10,000 21.4388 350,020,000 2007-11-30
1909 2007-12-12 75,050,000 -170,000 21.4416 350,020,000 2007-11-30
1910 2007-12-11 75,220,000 70,000 21.4902 350,020,000 2007-11-30
1911 2007-12-10 75,150,000 -350,000 21.4702 350,020,000 2007-11-30
1912 2007-12-07 75,500,000 -70,000 21.5702 350,020,000 2007-11-30
1913 2007-12-06 75,570,000 10,000 21.5902 350,020,000 2007-11-30
1914 2007-12-05 75,560,000 -50,000 21.5873 350,020,000 2007-11-30
1915 2007-12-04 75,610,000 70,000 21.6016 350,020,000 2007-11-30
1916 2007-12-03 75,540,000 30,000 21.5816 350,020,000 2007-11-30
1917 2007-11-30 75,510,000 -90,000 21.5731 350,020,000 2007-11-30
1918 2007-11-29 75,600,000 -530,000 21.5988 350,020,000 2007-10-31
1919 2007-11-28 76,130,000 10,000 21.7502 350,020,000 2007-10-31
1920 2007-11-27 76,120,000 -130,000 21.7473 350,020,000 2007-10-31
1921 2007-11-26 76,250,000 -150,000 21.7845 350,020,000 2007-10-31
1922 2007-11-23 76,400,000 -420,000 21.8273 350,020,000 2007-10-31
1923 2007-11-22 76,820,000 -390,000 21.9473 350,020,000 2007-10-31
1924 2007-11-21 77,210,000 230,000 22.0587 350,020,000 2007-10-31
1925 2007-11-20 76,980,000 -120,000 21.9930 350,020,000 2007-10-31
1926 2007-11-19 77,100,000 60,000 22.0273 350,020,000 2007-10-31
1927 2007-11-16 77,040,000 -220,000 22.0102 350,020,000 2007-10-31
1928 2007-11-15 77,260,000 150,000 22.0730 350,020,000 2007-10-31
1929 2007-11-14 77,110,000 -390,000 22.0302 350,020,000 2007-10-31
1930 2007-11-13 77,500,000 -170,000 22.1416 350,020,000 2007-10-31
1931 2007-11-12 77,670,000 -610,000 22.1902 350,020,000 2007-10-31
1932 2007-11-09 78,280,000 -50,000 22.3644 350,020,000 2007-10-31
1933 2007-11-08 78,330,000 -70,000 22.3787 350,020,000 2007-10-31
1934 2007-11-07 78,400,000 -150,000 22.3987 350,020,000 2007-10-31
1935 2007-11-06 78,550,000 90,000 22.4416 350,020,000 2007-10-31
1936 2007-11-05 78,460,000 120,000 22.4159 350,020,000 2007-10-31
1937 2007-11-02 78,340,000 -330,000 22.3816 350,020,000 2007-10-31
1938 2007-11-01 78,670,000 570,000 22.4759 350,020,000 2007-10-31
1939 2007-10-31 78,100,000 1,300,000 22.3130 350,020,000 2007-10-31
1940 2007-10-30 76,800,000 0 21.9416 350,020,000 2007-09-30
1941 2007-10-29 76,800,000 0 21.9416 350,020,000 2007-09-30
1942 2007-10-26 76,800,000 -800,000 21.9416 350,020,000 2007-09-30
1943 2007-10-25 77,600,000 210,000 22.1702 350,020,000 2007-09-30
1944 2007-10-24 77,390,000 -300,000 22.1102 350,020,000 2007-09-30
1945 2007-10-23 77,690,000 50,000 22.1959 350,020,000 2007-09-30
1946 2007-10-22 77,640,000 1,050,000 22.1816 350,020,000 2007-09-30
1947 2007-10-18 76,590,000 320,000 21.8816 350,020,000 2007-09-30
1948 2007-10-17 76,270,000 610,000 21.7902 350,020,000 2007-09-30
1949 2007-10-16 75,660,000 20,000 21.6159 350,020,000 2007-09-30
1950 2007-10-15 75,640,000 -300,000 21.6102 350,020,000 2007-09-30
1951 2007-10-12 75,940,000 -40,000 21.6959 350,020,000 2007-09-30
1952 2007-10-11 75,980,000 -1,090,000 21.7073 350,020,000 2007-09-30
1953 2007-10-10 77,070,000 -320,000 22.0187 350,020,000 2007-09-30
1954 2007-10-09 77,390,000 -1,110,000 22.1102 350,020,000 2007-09-30
1955 2007-10-08 78,500,000 -560,000 22.4273 350,020,000 2007-09-30
1956 2007-10-05 79,060,000 260,000 22.5873 350,020,000 2007-09-30
1957 2007-10-04 78,800,000 570,000 22.5130 350,020,000 2007-09-30
1958 2007-10-03 78,230,000 750,000 22.3502 350,020,000 2007-09-30
1959 2007-10-02 77,480,000 1,010,000 22.1359 350,020,000 2007-09-30
1960 2007-09-28 76,470,000 390,000 21.8473 350,020,000 2007-08-31
1961 2007-09-27 76,080,000 680,000 21.7359 350,020,000 2007-08-31
1962 2007-09-25 75,400,000 50,000 21.5416 350,020,000 2007-08-31
1963 2007-09-24 75,350,000 1,480,000 21.5273 350,020,000 2007-08-31
1964 2007-09-21 73,870,000 -1,420,000 21.1045 350,020,000 2007-08-31
1965 2007-09-20 75,290,000 730,000 21.5102 350,020,000 2007-08-31
1966 2007-09-19 74,560,000 420,000 21.3016 350,020,000 2007-08-31
1967 2007-09-18 74,140,000 -590,000 21.1816 350,020,000 2007-08-31
1968 2007-09-17 74,730,000 -50,000 21.3502 350,020,000 2007-08-31
1969 2007-09-14 74,780,000 -430,000 21.3645 350,020,000 2007-08-31
1970 2007-09-13 75,210,000 -530,000 21.4873 350,020,000 2007-08-31
1971 2007-09-12 75,740,000 -80,000 21.6388 350,020,000 2007-08-31
1972 2007-09-11 75,820,000 -740,000 21.6616 350,020,000 2007-08-31
1973 2007-09-10 76,560,000 -270,000 21.8730 350,020,000 2007-08-31
1974 2007-09-07 76,830,000 -650,000 21.9502 350,020,000 2007-08-31
1975 2007-09-06 77,480,000 -500,000 22.1359 350,020,000 2007-08-31
1976 2007-09-05 77,980,000 -500,000 22.2787 350,020,000 2007-08-31
1977 2007-09-04 78,480,000 -40,000 22.4216 350,020,000 2007-08-31
1978 2007-09-03 78,520,000 1,680,000 22.4330 350,020,000 2007-08-31
1979 2007-08-31 76,840,000 -140,000 21.9530 350,020,000 2007-08-31
1980 2007-08-30 76,980,000 -1,010,000 21.9930 350,020,000 2007-07-31
1981 2007-08-29 77,990,000 4,220,000 22.2816 350,020,000 2007-07-31
1982 2007-08-28 73,770,000 2,790,000 21.0759 350,020,000 2007-07-31
1983 2007-08-27 70,980,000 290,000 20.2788 350,020,000 2007-07-31
1984 2007-08-24 70,690,000 0 20.1960 350,020,000 2007-07-31
1985 2007-08-23 70,690,000 1,400,000 20.1960 350,020,000 2007-07-31
1986 2007-08-22 69,290,000 -150,000 19.7960 350,020,000 2007-07-31
1987 2007-08-21 69,440,000 1,470,000 19.8389 350,020,000 2007-07-31
1988 2007-08-20 67,970,000 1,570,000 19.4189 350,020,000 2007-07-31
1989 2007-08-17 66,400,000 -760,000 18.9703 350,020,000 2007-07-31
1990 2007-08-16 67,160,000 870,000 19.1875 350,020,000 2007-07-31
1991 2007-08-15 66,290,000 1,880,000 18.9389 350,020,000 2007-07-31
1992 2007-08-14 64,410,000 4,970,000 18.4018 350,020,000 2007-07-31
1993 2007-08-13 59,440,000 940,000 16.9819 350,020,000 2007-07-31
1994 2007-08-10 58,500,000 -170,000 16.7133 350,020,000 2007-07-31
1995 2007-08-09 58,670,000 12,240,000 16.7619 350,020,000 2007-07-31
1996 2007-08-08 46,430,000 0 13.2650 350,020,000 2007-07-31
1997 2007-08-07 46,430,000 0 13.2650 350,020,000 2007-07-31
1998 2007-08-06 46,430,000 0 13.2650 350,020,000 2007-07-31
1999 2007-08-03 46,430,000 0 13.2650 350,020,000 2007-07-31
2000 2007-08-02 46,430,000 0 13.2650 350,020,000 2007-07-31
2001 2007-08-01 46,430,000 0 13.2650 350,020,000 2007-07-31
2002 2007-07-31 46,430,000 0 13.2650 350,020,000 2007-07-31
2003 2007-07-30 46,430,000 0 13.2650 350,020,000 2007-06-30
2004 2007-07-27 46,430,000 0 13.2650 350,020,000 2007-06-30
2005 2007-07-26 46,430,000 0 13.2650 350,020,000 2007-06-30
2006 2007-07-25 46,430,000 0 13.2650 350,020,000 2007-06-30
2007 2007-07-24 46,430,000 0 13.2650 350,020,000 2007-06-30
2008 2007-07-23 46,430,000 0 13.2650 350,020,000 2007-06-30
2009 2007-07-20 46,430,000 0 13.2650 350,020,000 2007-06-30
2010 2007-07-19 46,430,000 0 13.2650 350,020,000 2007-06-30
2011 2007-07-18 46,430,000 0 13.2650 350,020,000 2007-06-30
2012 2007-07-17 46,430,000 0 13.2650 350,020,000 2007-06-30
2013 2007-07-16 46,430,000 0 13.2650 350,020,000 2007-06-30
2014 2007-07-13 46,430,000 0 13.2650 350,020,000 2007-06-30
2015 2007-07-12 46,430,000 0 13.2650 350,020,000 2007-06-30
2016 2007-07-11 46,430,000 0 13.2650 350,020,000 2007-06-30
2017 2007-07-10 46,430,000 0 13.2650 350,020,000 2007-06-30
2018 2007-07-09 46,430,000 0 13.2650 350,020,000 2007-06-30
2019 2007-07-06 46,430,000 0 13.2650 350,020,000 2007-06-30
2020 2007-07-05 46,430,000 0 13.2650 350,020,000 2007-06-30
2021 2007-07-04 46,430,000 0 13.2650 350,020,000 2007-06-30
2022 2007-07-03 46,430,000 0 13.2650 350,020,000 2007-06-30
2023 2007-06-29 46,430,000 0 13.2650 350,020,000 2007-05-31
2024 2007-06-28 46,430,000 0 13.2650 350,020,000 2007-05-31
2025 2007-06-27 46,430,000 0 13.2650 350,020,000 2007-05-31
2026 2007-06-26 46,430,000 13.2650 350,020,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top