Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -67.76 |
| 2015-09-08 | -67.76 |
| 2015-09-07 | -67.76 |
| 2015-09-04 | -67.76 |
| 2015-09-02 | -67.76 |
| 2015-09-01 | -67.76 |
| 2015-08-31 | -67.76 |
| 2015-08-28 | -67.76 |
| 2015-08-27 | -67.76 |
| 2015-08-26 | -67.76 |
| 2015-08-25 | -67.76 |
| 2015-08-24 | -67.76 |
| 2015-08-21 | -67.76 |
| 2015-08-20 | -67.76 |
| 2015-08-19 | -67.76 |
| 2015-08-18 | -67.76 |
| 2015-08-17 | -67.76 |
| 2015-08-14 | -67.76 |
| 2015-08-13 | -67.76 |
| 2015-08-12 | -67.76 |
| 2015-08-11 | -67.76 |
| 2015-08-10 | -67.76 |
| 2015-08-07 | -67.76 |
| 2015-08-06 | -67.76 |
| 2015-08-05 | -67.76 |
| 2015-08-04 | -67.76 |
| 2015-08-03 | -67.76 |
| 2015-07-31 | -67.76 |
| 2015-07-30 | -67.76 |
| 2015-07-29 | -67.76 |
| 2015-07-28 | -67.76 |
| 2015-07-27 | -67.76 |
| 2015-07-24 | -67.76 |
| 2015-07-23 | -67.76 |
| 2015-07-22 | -67.76 |
| 2015-07-21 | -67.76 |
| 2015-07-20 | -67.76 |
| 2015-07-17 | -67.76 |
| 2015-07-16 | -67.76 |
| 2015-07-15 | -67.76 |
| 2015-07-14 | -67.76 |
| 2015-07-13 | -67.76 |
| 2015-07-10 | -67.76 |
| 2015-07-09 | -67.76 |
| 2015-07-08 | -67.76 |
| 2015-07-07 | -67.76 |
| 2015-07-06 | -67.76 |
| 2015-07-03 | -67.76 |
| 2015-07-02 | -67.76 |
| 2015-06-30 | -67.76 |
| 2015-06-29 | -67.76 |
| 2015-06-26 | -67.76 |
| 2015-06-25 | -67.76 |
| 2015-06-24 | -67.76 |
| 2015-06-23 | -67.76 |
| 2015-06-22 | -67.76 |
| 2015-06-19 | -67.76 |
| 2015-06-18 | -67.76 |
| 2015-06-17 | -67.76 |
| 2015-06-16 | -67.76 |
| 2015-06-15 | -67.76 |
| 2015-06-12 | -67.76 |
| 2015-06-11 | -67.76 |
| 2015-06-10 | -67.76 |
| 2015-06-09 | -67.76 |
| 2015-06-08 | -67.76 |
| 2015-06-05 | -67.76 |
| 2015-06-04 | -67.76 |
| 2015-06-03 | -67.76 |
| 2015-06-02 | -67.76 |
| 2015-06-01 | -67.76 |
| 2015-05-29 | -67.76 |
| 2015-05-28 | -67.76 |
| 2015-05-27 | -67.76 |
| 2015-05-26 | -67.76 |
| 2015-05-22 | -67.76 |
| 2015-05-21 | -67.76 |
| 2015-05-20 | -67.76 |
| 2015-05-19 | -67.76 |
| 2015-05-18 | -67.76 |
| 2015-05-15 | -67.76 |
| 2015-05-14 | -67.76 |
| 2015-05-13 | -67.76 |
| 2015-05-12 | -67.76 |
| 2015-05-11 | -67.76 |
| 2015-05-08 | -67.76 |
| 2015-05-07 | -67.76 |
| 2015-05-06 | -67.76 |
| 2015-05-05 | -67.76 |
| 2015-05-04 | -67.76 |
| 2015-04-30 | -67.76 |
| 2015-04-29 | -67.76 |
| 2015-04-28 | -67.76 |
| 2015-04-27 | -67.76 |
| 2015-04-24 | -67.76 |
| 2015-04-23 | -67.76 |
| 2015-04-22 | -67.76 |
| 2015-04-21 | -67.76 |
| 2015-04-20 | -67.76 |
| 2015-04-17 | -67.76 |
| 2015-04-16 | -67.76 |
| 2015-04-15 | -67.76 |
| 2015-04-14 | -67.76 |
| 2015-04-13 | -67.76 |
| 2015-04-10 | -67.76 |
| 2015-04-09 | -67.76 |
| 2015-04-08 | -67.76 |
| 2015-04-02 | -67.76 |
| 2015-04-01 | -67.76 |
| 2015-03-31 | -67.76 |
| 2015-03-30 | -67.76 |
| 2015-03-27 | -67.76 |
| 2015-03-26 | -67.76 |
| 2015-03-25 | -67.76 |
| 2015-03-24 | -67.76 |
| 2015-03-23 | -67.76 |
| 2015-03-20 | -67.76 |
| 2015-03-19 | -67.76 |
| 2015-03-18 | -67.76 |
| 2015-03-17 | -67.76 |
| 2015-03-16 | -67.76 |
| 2015-03-13 | -67.76 |
| 2015-03-12 | -67.76 |
| 2015-03-11 | -67.76 |
| 2015-03-10 | -67.76 |
| 2015-03-09 | -67.76 |
| 2015-03-06 | -67.76 |
| 2015-03-05 | -67.76 |
| 2015-03-04 | -67.76 |
| 2015-03-03 | -67.76 |
| 2015-03-02 | -67.76 |
| 2015-02-27 | -67.76 |
| 2015-02-26 | -67.76 |
| 2015-02-25 | -67.76 |
| 2015-02-24 | -67.76 |
| 2015-02-23 | -67.76 |
| 2015-02-18 | -67.76 |
| 2015-02-17 | -67.76 |
| 2015-02-16 | -67.76 |
| 2015-02-13 | -67.76 |
| 2015-02-12 | -67.76 |
| 2015-02-11 | -67.76 |
| 2015-02-10 | -67.76 |
| 2015-02-09 | -67.76 |
| 2015-02-06 | -67.76 |
| 2015-02-05 | -67.76 |
| 2015-02-04 | -67.76 |
| 2015-02-03 | -67.76 |
| 2015-02-02 | -67.76 |
| 2015-01-30 | -67.76 |
| 2015-01-29 | -67.76 |
| 2015-01-28 | -67.76 |
| 2015-01-27 | -67.76 |
| 2015-01-26 | -67.76 |
| 2015-01-23 | -67.76 |
| 2015-01-22 | -67.76 |
| 2015-01-21 | -67.76 |
| 2015-01-20 | -67.76 |
| 2015-01-19 | -67.76 |
| 2015-01-16 | -67.76 |
| 2015-01-15 | -67.76 |
| 2015-01-14 | -67.76 |
| 2015-01-13 | -67.76 |
| 2015-01-12 | -67.76 |
| 2015-01-09 | -67.76 |
| 2015-01-08 | -67.76 |
| 2015-01-07 | -67.76 |
| 2015-01-06 | -67.76 |
| 2015-01-05 | -67.76 |
| 2015-01-02 | -67.76 |
| 2014-12-31 | -67.76 |
| 2014-12-30 | -67.76 |
| 2014-12-29 | -67.76 |
| 2014-12-24 | -67.76 |
| 2014-12-23 | -67.76 |
| 2014-12-22 | -67.76 |
| 2014-12-19 | -67.76 |
| 2014-12-18 | -67.76 |
| 2014-12-17 | -67.76 |
| 2014-12-16 | -67.76 |
| 2014-12-15 | -67.76 |
| 2014-12-12 | -67.76 |
| 2014-12-11 | -67.76 |
| 2014-12-10 | -67.76 |
| 2014-12-09 | -67.76 |
| 2014-12-08 | -67.76 |
| 2014-12-05 | -67.76 |
| 2014-12-04 | -67.76 |
| 2014-12-03 | -67.76 |
| 2014-12-02 | -67.76 |
| 2014-12-01 | -67.76 |
| 2014-11-28 | -67.76 |
| 2014-11-27 | -67.76 |
| 2014-11-26 | -67.76 |
| 2014-11-25 | -67.76 |
| 2014-11-24 | -67.76 |
| 2014-11-21 | -67.76 |
| 2014-11-20 | -67.76 |
| 2014-11-19 | -67.76 |
| 2014-11-18 | -67.76 |
| 2014-11-17 | -67.76 |
| 2014-11-14 | -67.76 |
| 2014-11-13 | -67.76 |
| 2014-11-12 | -67.76 |
| 2014-11-11 | -67.76 |
| 2014-11-10 | -67.76 |
| 2014-11-07 | -67.76 |
| 2014-11-06 | -67.76 |
| 2014-11-05 | -67.76 |
| 2014-11-04 | -67.76 |
| 2014-11-03 | -67.76 |
| 2014-10-31 | -67.76 |
| 2014-10-30 | -67.76 |
| 2014-10-29 | -67.76 |
| 2014-10-28 | -67.76 |
| 2014-10-27 | -67.76 |
| 2014-10-24 | -67.76 |
| 2014-10-23 | -67.76 |
| 2014-10-22 | -67.76 |
| 2014-10-21 | -67.76 |
| 2014-10-20 | -67.76 |
| 2014-10-17 | -67.76 |
| 2014-10-16 | -67.76 |
| 2014-10-15 | -67.76 |
| 2014-10-14 | -67.76 |
| 2014-10-13 | -67.76 |
| 2014-10-10 | -67.76 |
| 2014-10-09 | -67.76 |
| 2014-10-08 | -67.76 |
| 2014-10-07 | -67.76 |
| 2014-10-06 | -67.76 |
| 2014-10-03 | -67.76 |
| 2014-09-30 | -67.76 |
| 2014-09-29 | -67.76 |
| 2014-09-26 | -67.76 |
| 2014-09-25 | -67.76 |
| 2014-09-24 | -67.76 |
| 2014-09-23 | -67.76 |
| 2014-09-22 | -67.76 |
| 2014-09-19 | -67.76 |
| 2014-09-18 | -67.76 |
| 2014-09-17 | -67.76 |
| 2014-09-16 | -67.76 |
| 2014-09-15 | -67.76 |
| 2014-09-12 | -67.76 |
| 2014-09-11 | -67.76 |
| 2014-09-10 | -67.76 |
| 2014-09-08 | -67.76 |
| 2014-09-05 | -67.76 |
| 2014-09-04 | -67.76 |
| 2014-09-03 | -67.76 |
| 2014-09-02 | -67.76 |
| 2014-09-01 | -67.76 |
| 2014-08-29 | -67.76 |
| 2014-08-28 | -67.76 |
| 2014-08-27 | -67.76 |
| 2014-08-26 | -67.76 |
| 2014-08-25 | -67.76 |
| 2014-08-22 | -67.76 |
| 2014-08-21 | -67.76 |
| 2014-08-20 | -67.76 |
| 2014-08-19 | -67.76 |
| 2014-08-18 | -67.76 |
| 2014-08-15 | -67.76 |
| 2014-08-14 | -67.76 |
| 2014-08-13 | -67.76 |
| 2014-08-12 | -67.76 |
| 2014-08-11 | -67.76 |
| 2014-08-08 | -67.76 |
| 2014-08-07 | -67.76 |
| 2014-08-06 | -67.76 |
| 2014-08-05 | -67.76 |
| 2014-08-04 | -67.76 |
| 2014-08-01 | -67.76 |
| 2014-07-31 | -67.76 |
| 2014-07-30 | -67.76 |
| 2014-07-29 | -67.76 |
| 2014-07-28 | -67.76 |
| 2014-07-25 | -67.76 |
| 2014-07-24 | -67.76 |
| 2014-07-23 | -67.76 |
| 2014-07-22 | -67.76 |
| 2014-07-21 | -67.76 |
| 2014-07-18 | -67.76 |
| 2014-07-17 | -67.76 |
| 2014-07-16 | -67.76 |
| 2014-07-15 | -67.76 |
| 2014-07-14 | -67.76 |
| 2014-07-11 | -67.76 |
| 2014-07-10 | -67.76 |
| 2014-07-09 | -67.76 |
| 2014-07-08 | -67.76 |
| 2014-07-07 | -67.76 |
| 2014-07-04 | -67.76 |
| 2014-07-03 | -67.76 |
| 2014-07-02 | -67.76 |
| 2014-06-30 | -67.76 |
| 2014-06-27 | -67.76 |
| 2014-06-26 | -67.76 |
| 2014-06-25 | -67.76 |
| 2014-06-24 | -67.76 |
| 2014-06-23 | -67.76 |
| 2014-06-20 | -67.76 |
| 2014-06-19 | -67.76 |
| 2014-06-18 | -67.76 |
| 2014-06-17 | -67.76 |
| 2014-06-16 | -67.76 |
| 2014-06-13 | -67.76 |
| 2014-06-12 | -67.76 |
| 2014-06-11 | -67.76 |
| 2014-06-10 | -67.76 |
| 2014-06-09 | -67.76 |
| 2014-06-06 | -67.76 |
| 2014-06-05 | -67.76 |
| 2014-06-04 | -67.76 |
| 2014-06-03 | -67.76 |
| 2014-05-30 | -67.76 |
| 2014-05-29 | -67.76 |
| 2014-05-28 | -67.76 |
| 2014-05-27 | -67.76 |
| 2014-05-26 | -67.76 |
| 2014-05-23 | -67.76 |
| 2014-05-22 | -67.76 |
| 2014-05-21 | -67.76 |
| 2014-05-20 | -67.76 |
| 2014-05-19 | -67.76 |
| 2014-05-16 | -67.76 |
| 2014-05-15 | -67.76 |
| 2014-05-14 | -67.76 |
| 2014-05-13 | -67.76 |
| 2014-05-12 | -67.76 |
| 2014-05-09 | -67.76 |
| 2014-05-08 | -67.76 |
| 2014-05-07 | -67.76 |
| 2014-05-05 | -67.76 |
| 2014-05-02 | -67.76 |
| 2014-04-30 | -67.76 |
| 2014-04-29 | -67.76 |
| 2014-04-28 | -67.76 |
| 2014-04-25 | -67.76 |
| 2014-04-24 | -67.76 |
| 2014-04-23 | -67.76 |
| 2014-04-22 | -67.76 |
| 2014-04-17 | -67.76 |
| 2014-04-16 | -67.76 |
| 2014-04-15 | -67.76 |
| 2014-04-14 | -67.76 |
| 2014-04-11 | -67.76 |
| 2014-04-10 | -67.76 |
| 2014-04-09 | -67.76 |
| 2014-04-08 | -67.76 |
| 2014-04-07 | -67.76 |
| 2014-04-04 | -67.76 |
| 2014-04-03 | -67.76 |
| 2014-04-02 | -67.76 |
| 2014-04-01 | -67.76 |
| 2014-03-31 | -67.76 |
| 2014-03-28 | -67.76 |
| 2014-03-27 | -67.76 |
| 2014-03-26 | -67.76 |
| 2014-03-25 | -67.76 |
| 2014-03-24 | -67.76 |
| 2014-03-21 | -67.76 |
| 2014-03-20 | -67.76 |
| 2014-03-19 | -67.76 |
| 2014-03-18 | -67.76 |
| 2014-03-17 | -67.76 |
| 2014-03-14 | -67.76 |
| 2014-03-13 | -67.76 |
| 2014-03-12 | -67.76 |
| 2014-03-11 | -67.76 |
| 2014-03-10 | -67.76 |
| 2014-03-07 | -67.76 |
| 2014-03-06 | -67.76 |
| 2014-03-05 | -67.76 |
| 2014-03-04 | -67.76 |
| 2014-03-03 | -67.76 |
| 2014-02-28 | -67.76 |
| 2014-02-27 | -67.76 |
| 2014-02-26 | -67.76 |
| 2014-02-25 | -67.76 |
| 2014-02-24 | -67.76 |
| 2014-02-21 | -67.76 |
| 2014-02-20 | -67.76 |
| 2014-02-19 | -67.76 |
| 2014-02-18 | -67.76 |
| 2014-02-17 | -67.76 |
| 2014-02-14 | -67.76 |
| 2014-02-13 | -67.76 |
| 2014-02-12 | -67.76 |
| 2014-02-11 | -67.76 |
| 2014-02-10 | -67.76 |
| 2014-02-07 | -67.76 |
| 2014-02-06 | -67.76 |
| 2014-02-05 | -67.76 |
| 2014-02-04 | -67.76 |
| 2014-01-30 | -67.76 |
| 2014-01-29 | -67.76 |
| 2014-01-28 | -67.76 |
| 2014-01-27 | -67.76 |
| 2014-01-24 | -67.76 |
| 2014-01-23 | -67.76 |
| 2014-01-22 | -67.76 |
| 2014-01-21 | -67.76 |
| 2014-01-20 | -67.76 |
| 2014-01-17 | -67.76 |
| 2014-01-16 | -67.76 |
| 2014-01-15 | -67.76 |
| 2014-01-14 | -67.76 |
| 2014-01-13 | -67.76 |
| 2014-01-10 | -67.76 |
| 2014-01-09 | -67.76 |
| 2014-01-08 | -67.76 |
| 2014-01-07 | -67.76 |
| 2014-01-06 | -67.76 |
| 2014-01-03 | -67.76 |
| 2014-01-02 | -67.76 |
| 2013-12-31 | -67.76 |
| 2013-12-30 | -67.76 |
| 2013-12-27 | -67.76 |
| 2013-12-24 | -67.76 |
| 2013-12-23 | -67.76 |
| 2013-12-20 | -67.76 |
| 2013-12-19 | -67.76 |
| 2013-12-18 | -67.76 |
| 2013-12-17 | -67.76 |
| 2013-12-16 | -67.76 |
| 2013-12-13 | -67.76 |
| 2013-12-12 | -67.76 |
| 2013-12-11 | -67.76 |
| 2013-12-10 | -67.76 |
| 2013-12-09 | -67.76 |
| 2013-12-06 | -67.76 |
| 2013-12-05 | -67.76 |
| 2013-12-04 | -67.76 |
| 2013-12-03 | -67.76 |
| 2013-12-02 | -67.76 |
| 2013-11-29 | -67.76 |
| 2013-11-28 | -67.76 |
| 2013-11-27 | -67.76 |
| 2013-11-26 | -67.76 |
| 2013-11-25 | -67.76 |
| 2013-11-22 | -67.76 |
| 2013-11-21 | -67.76 |
| 2013-11-20 | -67.76 |
| 2013-11-19 | -67.76 |
| 2013-11-18 | -67.76 |
| 2013-11-15 | -67.76 |
| 2013-11-14 | -67.76 |
| 2013-11-13 | -67.76 |
| 2013-11-12 | -67.76 |
| 2013-11-11 | -67.76 |
| 2013-11-08 | -67.76 |
| 2013-11-07 | -67.76 |
| 2013-11-06 | -67.76 |
| 2013-11-05 | -67.76 |
| 2013-11-04 | -67.76 |
| 2013-11-01 | -67.76 |
| 2013-10-31 | -67.76 |
| 2013-10-30 | -67.76 |
| 2013-10-29 | -67.76 |
| 2013-10-28 | -67.76 |
| 2013-10-25 | -67.76 |
| 2013-10-24 | -67.76 |
| 2013-10-23 | -67.76 |
| 2013-10-22 | -67.76 |
| 2013-10-21 | -67.76 |
| 2013-10-18 | -67.76 |
| 2013-10-17 | -67.76 |
| 2013-10-16 | -67.76 |
| 2013-10-15 | -67.76 |
| 2013-10-11 | -67.76 |
| 2013-10-10 | -67.76 |
| 2013-10-09 | -67.76 |
| 2013-10-08 | -67.76 |
| 2013-10-07 | -67.76 |
| 2013-10-04 | -67.76 |
| 2013-10-03 | -67.76 |
| 2013-10-02 | -67.76 |
| 2013-09-30 | -67.76 |
| 2013-09-27 | -67.76 |
| 2013-09-26 | -67.76 |
| 2013-09-25 | -67.76 |
| 2013-09-24 | -67.76 |
| 2013-09-23 | -67.76 |
| 2013-09-19 | -67.76 |
| 2013-09-18 | -67.76 |
| 2013-09-17 | -67.76 |
| 2013-09-16 | -67.76 |
| 2013-09-13 | -67.76 |
| 2013-09-12 | -67.76 |
| 2013-09-11 | -67.76 |
| 2013-09-10 | -67.76 |
| 2013-09-09 | -67.76 |
| 2013-09-06 | -67.76 |
| 2013-09-05 | -67.76 |
| 2013-09-04 | -67.76 |
| 2013-09-03 | -67.76 |
| 2013-09-02 | -67.76 |
| 2013-08-30 | -67.76 |
| 2013-08-29 | -67.76 |
| 2013-08-28 | -67.76 |
| 2013-08-27 | -67.76 |
| 2013-08-26 | -67.76 |
| 2013-08-23 | -67.76 |
| 2013-08-22 | -67.76 |
| 2013-08-21 | -67.76 |
| 2013-08-20 | -67.76 |
| 2013-08-19 | -67.76 |
| 2013-08-16 | -67.76 |
| 2013-08-15 | -67.76 |
| 2013-08-13 | -67.76 |
| 2013-08-12 | -67.76 |
| 2013-08-09 | -67.76 |
| 2013-08-08 | -67.76 |
| 2013-08-07 | -67.76 |
| 2013-08-06 | -67.76 |
| 2013-08-05 | -67.76 |
| 2013-08-02 | -67.76 |
| 2013-08-01 | -67.76 |
| 2013-07-31 | -67.76 |
| 2013-07-30 | -67.76 |
| 2013-07-29 | -67.76 |
| 2013-07-26 | -67.76 |
| 2013-07-25 | -67.76 |
| 2013-07-24 | -67.76 |
| 2013-07-23 | -67.76 |
| 2013-07-22 | -67.76 |
| 2013-07-19 | -67.76 |
| 2013-07-18 | -67.76 |
| 2013-07-17 | -67.76 |
| 2013-07-16 | -67.76 |
| 2013-07-15 | -67.76 |
| 2013-07-12 | -67.76 |
| 2013-07-11 | -67.76 |
| 2013-07-10 | -67.76 |
| 2013-07-09 | -67.76 |
| 2013-07-08 | -67.76 |
| 2013-07-05 | -67.76 |
| 2013-07-04 | -67.76 |
| 2013-07-03 | -67.76 |
| 2013-07-02 | -67.76 |
| 2013-06-28 | -67.76 |
| 2013-06-27 | -67.76 |
| 2013-06-26 | -67.76 |
| 2013-06-25 | -67.76 |
| 2013-06-24 | -67.76 |
| 2013-06-21 | -67.76 |
| 2013-06-20 | -67.76 |
| 2013-06-19 | -67.76 |
| 2013-06-18 | -67.76 |
| 2013-06-17 | -67.76 |
| 2013-06-14 | -67.76 |
| 2013-06-13 | -67.76 |
| 2013-06-11 | -67.76 |
| 2013-06-10 | -67.76 |
| 2013-06-07 | -67.76 |
| 2013-06-06 | -67.76 |
| 2013-06-05 | -67.76 |
| 2013-06-04 | -67.76 |
| 2013-06-03 | -67.76 |
| 2013-05-31 | -67.76 |
| 2013-05-30 | -67.76 |
| 2013-05-29 | -67.76 |
| 2013-05-28 | -67.76 |
| 2013-05-27 | -67.76 |
| 2013-05-24 | -67.76 |
| 2013-05-23 | -67.76 |
| 2013-05-22 | -67.76 |
| 2013-05-21 | -67.76 |
| 2013-05-20 | -67.76 |
| 2013-05-16 | -67.76 |
| 2013-05-15 | -67.76 |
| 2013-05-14 | -67.76 |
| 2013-05-13 | -67.76 |
| 2013-05-10 | -67.76 |
| 2013-05-09 | -67.76 |
| 2013-05-08 | -67.76 |
| 2013-05-07 | -67.76 |
| 2013-05-06 | -67.76 |
| 2013-05-03 | -67.76 |
| 2013-05-02 | -67.76 |
| 2013-04-30 | -67.76 |
| 2013-04-29 | -67.76 |
| 2013-04-26 | -67.76 |
| 2013-04-25 | -67.76 |
| 2013-04-24 | -67.76 |
| 2013-04-23 | -67.76 |
| 2013-04-22 | -67.76 |
| 2013-04-19 | -67.76 |
| 2013-04-18 | -67.76 |
| 2013-04-17 | -67.76 |
| 2013-04-16 | -67.76 |
| 2013-04-15 | -67.76 |
| 2013-04-12 | -67.76 |
| 2013-04-11 | -67.76 |
| 2013-04-10 | -67.76 |
| 2013-04-09 | -67.76 |
| 2013-04-08 | -67.76 |
| 2013-04-05 | -67.76 |
| 2013-04-03 | -67.76 |
| 2013-04-02 | -67.76 |
| 2013-03-28 | -67.76 |
| 2013-03-27 | -67.76 |
| 2013-03-26 | -67.76 |
| 2013-03-25 | -67.76 |
| 2013-03-22 | -67.76 |
| 2013-03-21 | -67.76 |
| 2013-03-20 | -67.76 |
| 2013-03-19 | -67.76 |
| 2013-03-18 | -67.76 |
| 2013-03-15 | -67.76 |
| 2013-03-14 | -67.76 |
| 2013-03-13 | -67.76 |
| 2013-03-12 | -67.76 |
| 2013-03-11 | -67.76 |
| 2013-03-08 | -67.76 |
| 2013-03-07 | -67.76 |
| 2013-03-06 | -67.76 |
| 2013-03-05 | -67.76 |
| 2013-03-04 | -67.76 |
| 2013-03-01 | -67.76 |
| 2013-02-28 | -67.76 |
| 2013-02-27 | -67.76 |
| 2013-02-26 | -67.76 |
| 2013-02-25 | -67.76 |
| 2013-02-22 | -67.76 |
| 2013-02-21 | -67.76 |
| 2013-02-20 | -67.76 |
| 2013-02-19 | -67.76 |
| 2013-02-18 | -67.76 |
| 2013-02-15 | -67.76 |
| 2013-02-14 | -67.76 |
| 2013-02-08 | -67.76 |
| 2013-02-07 | -67.76 |
| 2013-02-06 | -67.76 |
| 2013-02-05 | -67.76 |
| 2013-02-04 | -67.76 |
| 2013-02-01 | -67.76 |
| 2013-01-31 | -67.76 |
| 2013-01-30 | -67.76 |
| 2013-01-29 | -67.76 |
| 2013-01-28 | -67.76 |
| 2013-01-25 | -67.76 |
| 2013-01-24 | -67.76 |
| 2013-01-23 | -67.76 |
| 2013-01-22 | -67.76 |
| 2013-01-21 | -67.76 |
| 2013-01-18 | -67.76 |
| 2013-01-17 | -67.76 |
| 2013-01-16 | -67.76 |
| 2013-01-15 | -67.76 |
| 2013-01-14 | -67.76 |
| 2013-01-11 | -67.76 |
| 2013-01-10 | -67.76 |
| 2013-01-09 | -67.76 |
| 2013-01-08 | -67.76 |
| 2013-01-07 | -67.76 |
| 2013-01-04 | -67.76 |
| 2013-01-03 | -67.76 |
| 2013-01-02 | -67.76 |
| 2012-12-31 | -67.76 |
| 2012-12-28 | -67.76 |
| 2012-12-27 | -67.76 |
| 2012-12-24 | -67.76 |
| 2012-12-21 | -67.76 |
| 2012-12-20 | -67.76 |
| 2012-12-19 | -67.76 |
| 2012-12-18 | -67.76 |
| 2012-12-17 | -67.76 |
| 2012-12-14 | -67.76 |
| 2012-12-13 | -67.76 |
| 2012-12-12 | -67.76 |
| 2012-12-11 | -67.76 |
| 2012-12-10 | -67.76 |
| 2012-12-07 | -67.76 |
| 2012-12-06 | -67.76 |
| 2012-12-05 | -67.76 |
| 2012-12-04 | -67.76 |
| 2012-12-03 | -67.76 |
| 2012-11-30 | -67.76 |
| 2012-11-29 | -67.76 |
| 2012-11-28 | -67.76 |
| 2012-11-27 | -67.76 |
| 2012-11-26 | -67.76 |
| 2012-11-23 | -67.76 |
| 2012-11-22 | -67.76 |
| 2012-11-21 | -67.76 |
| 2012-11-20 | -67.76 |
| 2012-11-19 | -67.76 |
| 2012-11-16 | -67.76 |
| 2012-11-15 | -67.76 |
| 2012-11-14 | -67.76 |
| 2012-11-13 | -67.76 |
| 2012-11-12 | -67.76 |
| 2012-11-09 | -67.76 |
| 2012-11-08 | -67.76 |
| 2012-11-07 | -67.76 |
| 2012-11-06 | -67.76 |
| 2012-11-05 | -67.76 |
| 2012-11-02 | -67.76 |
| 2012-11-01 | -67.76 |
| 2012-10-31 | -67.76 |
| 2012-10-30 | -67.76 |
| 2012-10-29 | -67.76 |
| 2012-10-26 | -67.76 |
| 2012-10-25 | -67.76 |
| 2012-10-24 | -67.76 |
| 2012-10-22 | -67.76 |
| 2012-10-19 | -67.76 |
| 2012-10-18 | -67.76 |
| 2012-10-17 | -67.76 |
| 2012-10-16 | -67.76 |
| 2012-10-15 | -67.76 |
| 2012-10-12 | -67.76 |
| 2012-10-11 | -67.76 |
| 2012-10-10 | -67.76 |
| 2012-10-09 | -67.76 |
| 2012-10-08 | -67.76 |
| 2012-10-05 | -67.76 |
| 2012-10-04 | -67.76 |
| 2012-10-03 | -67.76 |
| 2012-09-28 | -67.76 |
| 2012-09-27 | -67.76 |
| 2012-09-26 | -67.76 |
| 2012-09-25 | -67.76 |
| 2012-09-24 | -67.76 |
| 2012-09-21 | -67.76 |
| 2012-09-20 | -67.76 |
| 2012-09-19 | -67.76 |
| 2012-09-18 | -67.76 |
| 2012-09-17 | -67.76 |
| 2012-09-14 | -67.76 |
| 2012-09-13 | -67.76 |
| 2012-09-12 | -67.76 |
| 2012-09-11 | -67.76 |
| 2012-09-10 | -67.76 |
| 2012-09-07 | -67.76 |
| 2012-09-06 | -67.76 |
| 2012-09-05 | -67.76 |
| 2012-09-04 | -67.76 |
| 2012-09-03 | -67.76 |
| 2012-08-31 | -67.76 |
| 2012-08-30 | -67.76 |
| 2012-08-29 | -67.76 |
| 2012-08-28 | -67.76 |
| 2012-08-27 | -67.76 |
| 2012-08-24 | -67.76 |
| 2012-08-23 | -67.76 |
| 2012-08-22 | -67.76 |
| 2012-08-21 | -67.76 |
| 2012-08-20 | -67.76 |
| 2012-08-17 | -67.76 |
| 2012-08-16 | -67.76 |
| 2012-08-15 | -67.76 |
| 2012-08-14 | -67.76 |
| 2012-08-13 | -67.76 |
| 2012-08-10 | -67.76 |
| 2012-08-09 | -67.76 |
| 2012-08-08 | -67.76 |
| 2012-08-07 | -67.76 |
| 2012-08-06 | -67.76 |
| 2012-08-03 | -67.76 |
| 2012-08-02 | -67.76 |
| 2012-08-01 | -67.76 |
| 2012-07-31 | -67.76 |
| 2012-07-30 | -67.76 |
| 2012-07-27 | -67.76 |
| 2012-07-26 | -67.76 |
| 2012-07-25 | -67.76 |
| 2012-07-24 | -67.76 |
| 2012-07-23 | -67.76 |
| 2012-07-20 | -67.76 |
| 2012-07-19 | -67.76 |
| 2012-07-18 | -67.76 |
| 2012-07-17 | -67.76 |
| 2012-07-16 | -67.76 |
| 2012-07-13 | -67.76 |
| 2012-07-12 | -67.76 |
| 2012-07-11 | -67.76 |
| 2012-07-10 | -67.76 |
| 2012-07-09 | -67.76 |
| 2012-07-06 | -67.76 |
| 2012-07-05 | -67.76 |
| 2012-07-04 | -67.76 |
| 2012-07-03 | -67.76 |
| 2012-06-29 | -67.76 |
| 2012-06-28 | -67.76 |
| 2012-06-27 | -67.76 |
| 2012-06-26 | -67.76 |
| 2012-06-25 | -67.76 |
| 2012-06-22 | -67.76 |
| 2012-06-21 | -67.76 |
| 2012-06-20 | -67.76 |
| 2012-06-19 | -67.76 |
| 2012-06-18 | -67.76 |
| 2012-06-15 | -67.76 |
| 2012-06-14 | -67.76 |
| 2012-06-13 | -67.76 |
| 2012-06-12 | -67.76 |
| 2012-06-11 | -67.76 |
| 2012-06-08 | -67.76 |
| 2012-06-07 | -67.76 |
| 2012-06-06 | -67.76 |
| 2012-06-05 | -67.76 |
| 2012-06-04 | -67.76 |
| 2012-06-01 | -67.76 |
| 2012-05-31 | -67.76 |
| 2012-05-30 | -67.76 |
| 2012-05-29 | -67.76 |
| 2012-05-28 | -67.76 |
| 2012-05-25 | -67.76 |
| 2012-05-24 | -67.76 |
| 2012-05-23 | -67.76 |
| 2012-05-22 | -67.76 |
| 2012-05-21 | -67.76 |
| 2012-05-18 | -67.76 |
| 2012-05-17 | -67.76 |
| 2012-05-16 | -67.76 |
| 2012-05-15 | -67.76 |
| 2012-05-14 | -67.76 |
| 2012-05-11 | -67.76 |
| 2012-05-10 | -67.76 |
| 2012-05-09 | -67.76 |
| 2012-05-08 | -67.76 |
| 2012-05-07 | -67.76 |
| 2012-05-04 | -67.76 |
| 2012-05-03 | -67.76 |
| 2012-05-02 | -67.76 |
| 2012-04-30 | -67.76 |
| 2012-04-27 | -67.76 |
| 2012-04-26 | -67.76 |
| 2012-04-25 | -67.76 |
| 2012-04-24 | -67.76 |
| 2012-04-23 | -67.76 |
| 2012-04-20 | -67.76 |
| 2012-04-19 | -67.76 |
| 2012-04-18 | -67.76 |
| 2012-04-17 | -67.76 |
| 2012-04-16 | -67.76 |
| 2012-04-13 | -67.76 |
| 2012-04-12 | -67.76 |
| 2012-04-11 | -67.76 |
| 2012-04-10 | -67.76 |
| 2012-04-05 | -67.76 |
| 2012-04-03 | -67.76 |
| 2012-04-02 | -67.76 |
| 2012-03-30 | -67.76 |
| 2012-03-29 | -67.76 |
| 2012-03-28 | -67.76 |
| 2012-03-27 | -65.35 |
| 2012-03-26 | -59.71 |
| 2012-03-23 | -59.71 |
| 2012-03-22 | -59.71 |
| 2012-03-21 | -59.71 |
| 2012-03-20 | -59.71 |
| 2012-03-19 | -59.71 |
| 2012-03-16 | -59.71 |
| 2012-03-15 | -59.71 |
| 2012-03-14 | -59.71 |
| 2012-03-13 | -58.09 |
| 2012-03-12 | -58.09 |
| 2012-03-09 | -58.09 |
| 2012-03-08 | -59.71 |
| 2012-03-07 | -58.09 |
| 2012-03-06 | -58.09 |
| 2012-03-05 | -59.71 |
| 2012-03-02 | -59.71 |
| 2012-03-01 | -58.90 |
| 2012-02-29 | -56.48 |
| 2012-02-28 | -56.48 |
| 2012-02-27 | -55.68 |
| 2012-02-24 | -55.68 |
| 2012-02-23 | -54.87 |
| 2012-02-22 | -54.06 |
| 2012-02-21 | -54.06 |
| 2012-02-20 | -56.48 |
| 2012-02-17 | -56.48 |
| 2012-02-16 | -56.48 |
| 2012-02-15 | -55.68 |
| 2012-02-14 | -55.68 |
| 2012-02-13 | -54.06 |
| 2012-02-10 | -52.45 |
| 2012-02-09 | -54.06 |
| 2012-02-08 | -54.87 |
| 2012-02-07 | -55.68 |
| 2012-02-06 | -50.84 |
| 2012-02-03 | -50.84 |
| 2012-02-02 | -50.84 |
| 2012-02-01 | -51.65 |
| 2012-01-31 | -51.65 |
| 2012-01-30 | -54.87 |
| 2012-01-27 | -54.87 |
| 2012-01-26 | -50.03 |
| 2012-01-20 | -50.03 |
| 2012-01-19 | -53.26 |
| 2012-01-18 | -51.65 |
| 2012-01-17 | -51.65 |
| 2012-01-16 | -52.45 |
| 2012-01-13 | -52.45 |
| 2012-01-12 | -52.45 |
| 2012-01-11 | -56.48 |
| 2012-01-10 | -56.48 |
| 2012-01-09 | -51.65 |
| 2012-01-06 | -51.65 |
| 2012-01-05 | -49.23 |
| 2012-01-04 | -47.62 |
| 2012-01-03 | -49.23 |
| 2011-12-30 | -49.23 |
| 2011-12-29 | -49.23 |
| 2011-12-28 | -49.23 |
| 2011-12-23 | -49.23 |
| 2011-12-22 | -49.23 |
| 2011-12-21 | -49.23 |
| 2011-12-20 | -49.23 |
| 2011-12-19 | -49.23 |
| 2011-12-16 | -49.23 |
| 2011-12-15 | -49.23 |
| 2011-12-14 | -49.23 |
| 2011-12-13 | -49.23 |
| 2011-12-12 | -49.23 |
| 2011-12-09 | -49.23 |
| 2011-12-08 | -49.23 |
| 2011-12-07 | -49.23 |
| 2011-12-06 | -48.42 |
| 2011-12-05 | -48.42 |
| 2011-12-02 | -48.42 |
| 2011-12-01 | -48.42 |
| 2011-11-30 | -49.23 |
| 2011-11-29 | -49.23 |
| 2011-11-28 | -47.62 |
| 2011-11-25 | -47.62 |
| 2011-11-24 | -53.26 |
| 2011-11-23 | -53.26 |
| 2011-11-22 | -53.26 |
| 2011-11-21 | -53.26 |
| 2011-11-18 | -53.26 |
| 2011-11-17 | -47.62 |
| 2011-11-16 | -49.23 |
| 2011-11-15 | -49.23 |
| 2011-11-14 | -50.03 |
| 2011-11-11 | -46.00 |
| 2011-11-10 | -53.26 |
| 2011-11-09 | -46.81 |
| 2011-11-08 | -46.81 |
| 2011-11-07 | -46.00 |
| 2011-11-04 | -46.00 |
| 2011-11-03 | -46.00 |
| 2011-11-02 | -50.03 |
| 2011-11-01 | -50.03 |
| 2011-10-31 | -43.59 |
| 2011-10-28 | -43.59 |
| 2011-10-27 | -43.59 |
| 2011-10-26 | -43.59 |
| 2011-10-25 | -43.59 |
| 2011-10-24 | -43.59 |
| 2011-10-21 | -46.00 |
| 2011-10-20 | -46.00 |
| 2011-10-19 | -45.20 |
| 2011-10-18 | -45.20 |
| 2011-10-17 | -45.20 |
| 2011-10-14 | -48.42 |
| 2011-10-13 | -48.42 |
| 2011-10-12 | -48.42 |
| 2011-10-11 | -48.42 |
| 2011-10-10 | -48.42 |
| 2011-10-07 | -51.65 |
| 2011-10-06 | -51.65 |
| 2011-10-04 | -59.71 |
| 2011-10-03 | -59.71 |
| 2011-09-30 | -54.87 |
| 2011-09-28 | -54.87 |
| 2011-09-27 | -50.03 |
| 2011-09-26 | -59.71 |
| 2011-09-23 | -55.68 |
| 2011-09-22 | -54.06 |
| 2011-09-21 | -45.20 |
| 2011-09-20 | -54.06 |
| 2011-09-19 | -54.06 |
| 2011-09-16 | -50.84 |
| 2011-09-15 | -50.84 |
| 2011-09-14 | -50.84 |
| 2011-09-12 | -50.84 |
| 2011-09-09 | -50.84 |
| 2011-09-08 | -50.84 |
| 2011-09-07 | -49.23 |
| 2011-09-06 | -49.23 |
| 2011-09-05 | -50.03 |
| 2011-09-02 | -52.45 |
| 2011-09-01 | -53.26 |
| 2011-08-31 | -53.26 |
| 2011-08-30 | -53.26 |
| 2011-08-29 | -54.87 |
| 2011-08-26 | -48.42 |
| 2011-08-25 | -47.62 |
| 2011-08-24 | -54.06 |
| 2011-08-23 | -54.06 |
| 2011-08-22 | -57.29 |
| 2011-08-19 | -54.06 |
| 2011-08-18 | -57.29 |
| 2011-08-17 | -51.65 |
| 2011-08-16 | -51.65 |
| 2011-08-15 | -49.23 |
| 2011-08-12 | -55.68 |
| 2011-08-11 | -59.71 |
| 2011-08-10 | -61.32 |
| 2011-08-09 | -62.12 |
| 2011-08-08 | -56.48 |
| 2011-08-05 | -46.81 |
| 2011-08-04 | -40.36 |
| 2011-08-03 | -39.56 |
| 2011-08-02 | -39.56 |
| 2011-08-01 | -37.95 |
| 2011-07-29 | -37.95 |
| 2011-07-28 | -37.95 |
| 2011-07-27 | -37.95 |
| 2011-07-26 | -40.36 |
| 2011-07-25 | -40.36 |
| 2011-07-22 | -39.56 |
| 2011-07-21 | -41.17 |
| 2011-07-20 | -34.72 |
| 2011-07-19 | -35.53 |
| 2011-07-18 | -35.53 |
| 2011-07-15 | -33.92 |
| 2011-07-14 | -33.92 |
| 2011-07-13 | -33.92 |
| 2011-07-12 | -33.92 |
| 2011-07-11 | -32.30 |
| 2011-07-08 | -31.50 |
| 2011-07-07 | -30.69 |
| 2011-07-06 | -27.47 |
| 2011-07-05 | -25.86 |
| 2011-07-04 | -25.86 |
| 2011-06-30 | -28.28 |
| 2011-06-29 | -29.08 |
| 2011-06-28 | -29.08 |
| 2011-06-27 | -29.08 |
| 2011-06-24 | -29.08 |
| 2011-06-23 | -31.50 |
| 2011-06-22 | -33.11 |
| 2011-06-21 | -33.11 |
| 2011-06-20 | -28.28 |
| 2011-06-17 | -27.47 |
| 2011-06-16 | -27.47 |
| 2011-06-15 | -23.44 |
| 2011-06-14 | -21.83 |
| 2011-06-13 | -21.83 |
| 2011-06-10 | -21.83 |
| 2011-06-09 | -21.83 |
| 2011-06-08 | -21.02 |
| 2011-06-07 | -23.44 |
| 2011-06-03 | -23.44 |
| 2011-06-02 | -25.86 |
| 2011-06-01 | -22.63 |
| 2011-05-31 | -19.41 |
| 2011-05-30 | -16.99 |
| 2011-05-27 | -17.80 |
| 2011-05-26 | -25.86 |
| 2011-05-25 | -25.86 |
| 2011-05-24 | -18.60 |
| 2011-05-23 | -25.05 |
| 2011-05-20 | -23.44 |
| 2011-05-19 | -16.19 |
| 2011-05-18 | -23.44 |
| 2011-05-17 | -23.44 |
| 2011-05-16 | -16.19 |
| 2011-05-13 | -21.83 |
| 2011-05-12 | -16.99 |
| 2011-05-11 | -18.60 |
| 2011-05-09 | -21.02 |
| 2011-05-06 | -19.41 |
| 2011-05-05 | -19.41 |
| 2011-05-04 | -16.99 |
| 2011-05-03 | -19.41 |
| 2011-04-29 | -16.19 |
| 2011-04-28 | -19.41 |
| 2011-04-27 | -19.41 |
| 2011-04-26 | -21.02 |
| 2011-04-21 | -21.02 |
| 2011-04-20 | -19.41 |
| 2011-04-19 | -20.22 |
| 2011-04-18 | -21.83 |
| 2011-04-15 | -16.19 |
| 2011-04-14 | -20.22 |
| 2011-04-13 | -21.02 |
| 2011-04-12 | -16.99 |
| 2011-04-11 | -16.99 |
| 2011-04-08 | -21.83 |
| 2011-04-07 | -23.44 |
| 2011-04-06 | -25.05 |
| 2011-04-04 | -20.22 |
| 2011-04-01 | -20.22 |
| 2011-03-31 | -19.41 |
| 2011-03-30 | -24.25 |
| 2011-03-29 | -19.41 |
| 2011-03-28 | -25.05 |
| 2011-03-25 | -25.05 |
| 2011-03-24 | -21.83 |
| 2011-03-23 | -25.86 |
| 2011-03-22 | -25.86 |
| 2011-03-21 | -25.86 |
| 2011-03-18 | -25.86 |
| 2011-03-17 | -25.86 |
| 2011-03-16 | -21.83 |
| 2011-03-15 | -26.66 |
| 2011-03-14 | -22.63 |
| 2011-03-11 | -21.02 |
| 2011-03-10 | -23.44 |
| 2011-03-09 | -23.44 |
| 2011-03-08 | -22.63 |
| 2011-03-07 | -21.02 |
| 2011-03-04 | -26.66 |
| 2011-03-03 | -24.25 |
| 2011-03-02 | -24.25 |
| 2011-03-01 | -20.22 |
| 2011-02-28 | -22.63 |
| 2011-02-25 | -17.80 |
| 2011-02-24 | -11.35 |
| 2011-02-23 | -10.55 |
| 2011-02-22 | -10.55 |
| 2011-02-21 | -7.32 |
| 2011-02-18 | -7.32 |
| 2011-02-17 | -9.74 |
| 2011-02-16 | -10.55 |
| 2011-02-15 | -9.74 |
| 2011-02-14 | -7.32 |
| 2011-02-11 | -10.55 |
| 2011-02-10 | -11.35 |
| 2011-02-09 | -8.93 |
| 2011-02-08 | -8.93 |
| 2011-02-07 | -4.90 |
| 2011-02-02 | -4.90 |
| 2011-02-01 | -8.93 |
| 2011-01-31 | -8.13 |
| 2011-01-28 | -8.13 |
| 2011-01-27 | -8.13 |
| 2011-01-26 | -11.35 |
| 2011-01-25 | -6.52 |
| 2011-01-24 | -7.32 |
| 2011-01-21 | -10.55 |
| 2011-01-20 | -11.35 |
| 2011-01-19 | -9.74 |
| 2011-01-18 | -9.74 |
| 2011-01-17 | -10.55 |
| 2011-01-14 | -9.74 |
| 2011-01-13 | -8.93 |
| 2011-01-12 | -4.90 |
| 2011-01-11 | -4.90 |
| 2011-01-10 | -8.93 |
| 2011-01-07 | -7.32 |
| 2011-01-06 | -7.32 |
| 2011-01-05 | -7.32 |
| 2011-01-04 | -7.32 |
| 2011-01-03 | -4.90 |
| 2010-12-31 | -4.10 |
| 2010-12-30 | -8.93 |
| 2010-12-29 | -8.93 |
| 2010-12-28 | -9.74 |
| 2010-12-24 | -8.13 |
| 2010-12-23 | -7.32 |
| 2010-12-22 | -7.32 |
| 2010-12-21 | -4.90 |
| 2010-12-20 | -6.52 |
| 2010-12-17 | -7.32 |
| 2010-12-16 | -7.32 |
| 2010-12-15 | -4.10 |
| 2010-12-14 | -7.32 |
| 2010-12-13 | -5.71 |
| 2010-12-10 | -8.13 |
| 2010-12-09 | -8.93 |
| 2010-12-08 | -4.90 |
| 2010-12-07 | -3.29 |
| 2010-12-06 | -1.68 |
| 2010-12-03 | -1.68 |
| 2010-12-02 | -4.90 |
| 2010-12-01 | -6.52 |
| 2010-11-30 | -7.32 |
| 2010-11-29 | -8.93 |
| 2010-11-26 | -5.71 |
| 2010-11-25 | -3.29 |
| 2010-11-24 | -4.90 |
| 2010-11-23 | -8.93 |
| 2010-11-22 | -6.52 |
| 2010-11-19 | -7.32 |
| 2010-11-18 | -6.52 |
| 2010-11-17 | -7.32 |
| 2010-11-16 | -5.71 |
| 2010-11-15 | -2.49 |
| 2010-11-12 | -4.90 |
| 2010-11-11 | 4.77 |
| 2010-11-10 | 0.74 |
| 2010-11-09 | 3.96 |
| 2010-11-08 | 3.15 |
| 2010-11-05 | 3.96 |
| 2010-11-04 | 4.77 |
| 2010-11-03 | 3.96 |
| 2010-11-02 | 3.96 |
| 2010-11-01 | 6.38 |
| 2010-10-29 | 4.77 |
| 2010-10-28 | 5.57 |
| 2010-10-27 | 7.99 |
| 2010-10-26 | 10.41 |
| 2010-10-25 | 11.21 |
| 2010-10-22 | 2.35 |
| 2010-10-21 | 5.57 |
| 2010-10-20 | 4.77 |
| 2010-10-19 | 4.77 |
| 2010-10-18 | 6.38 |
| 2010-10-15 | 3.15 |
| 2010-10-14 | 4.77 |
| 2010-10-13 | 8.80 |
| 2010-10-12 | 7.18 |
| 2010-10-11 | 3.96 |
| 2010-10-08 | 1.54 |
| 2010-10-07 | -0.07 |
| 2010-10-06 | 0.74 |
| 2010-10-05 | -0.87 |
| 2010-10-04 | -0.07 |
| 2010-09-30 | 0.74 |
| 2010-09-29 | 2.35 |
| 2010-09-28 | 3.15 |
| 2010-09-27 | 3.96 |
| 2010-09-24 | 2.35 |
| 2010-09-22 | 6.38 |
| 2010-09-21 | 4.77 |
| 2010-09-20 | 7.99 |
| 2010-09-17 | -1.68 |
| 2010-09-16 | -3.29 |
| 2010-09-15 | -0.07 |
| 2010-09-14 | -0.07 |
| 2010-09-13 | -0.07 |
| 2010-09-10 | -6.52 |
| 2010-09-09 | -5.71 |
| 2010-09-08 | -5.71 |
| 2010-09-07 | -7.32 |
| 2010-09-06 | -8.93 |
| 2010-09-03 | -8.93 |
| 2010-09-02 | -8.13 |
| 2010-09-01 | -10.55 |
| 2010-08-31 | -8.13 |
| 2010-08-30 | -7.32 |
| 2010-08-27 | -7.32 |
| 2010-08-26 | -6.52 |
| 2010-08-25 | -6.52 |
| 2010-08-24 | -5.71 |
| 2010-08-23 | -6.52 |
| 2010-08-20 | -3.29 |
| 2010-08-19 | -3.29 |
| 2010-08-18 | -3.29 |
| 2010-08-17 | -4.90 |
| 2010-08-16 | -7.32 |
| 2010-08-13 | -3.29 |
| 2010-08-12 | -5.71 |
| 2010-08-11 | -4.10 |
| 2010-08-10 | -3.29 |
| 2010-08-09 | -2.49 |
| 2010-08-06 | -0.07 |
| 2010-08-05 | -3.29 |
| 2010-08-04 | 1.54 |
| 2010-08-03 | -0.07 |
| 2010-08-02 | 1.54 |
| 2010-07-30 | -0.07 |
| 2010-07-29 | -0.07 |
| 2010-07-28 | 1.54 |
| 2010-07-27 | 2.35 |
| 2010-07-26 | 2.35 |
| 2010-07-23 | 2.35 |
| 2010-07-22 | 2.35 |
| 2010-07-21 | 2.35 |
| 2010-07-20 | -1.68 |
| 2010-07-19 | -0.87 |
| 2010-07-16 | -0.87 |
| 2010-07-15 | -0.87 |
| 2010-07-14 | -3.29 |
| 2010-07-13 | -3.29 |
| 2010-07-12 | -3.29 |
| 2010-07-09 | -3.29 |
| 2010-07-08 | -4.10 |
| 2010-07-07 | -6.52 |
| 2010-07-06 | -4.10 |
| 2010-07-05 | -4.10 |
| 2010-07-02 | -3.29 |
| 2010-06-30 | -0.07 |
| 2010-06-29 | 2.35 |
| 2010-06-28 | 4.77 |
| 2010-06-25 | 4.77 |
| 2010-06-24 | 7.99 |
| 2010-06-23 | 7.99 |
| 2010-06-22 | 10.41 |
| 2010-06-21 | 10.41 |
| 2010-06-18 | 5.57 |
| 2010-06-17 | 7.18 |
| 2010-06-15 | 6.38 |
| 2010-06-14 | 6.38 |
| 2010-06-11 | 7.18 |
| 2010-06-10 | 5.57 |
| 2010-06-09 | 3.96 |
| 2010-06-08 | 3.96 |
| 2010-06-07 | 0.74 |
| 2010-06-04 | 5.57 |
| 2010-06-03 | 4.77 |
| 2010-06-02 | 2.35 |
| 2010-06-01 | 4.77 |
| 2010-05-31 | 7.18 |
| 2010-05-28 | 7.18 |
| 2010-05-27 | 4.77 |
| 2010-05-26 | -3.29 |
| 2010-05-25 | -2.49 |
| 2010-05-24 | 4.77 |
| 2010-05-20 | 3.15 |
| 2010-05-19 | 11.21 |
| 2010-05-18 | 14.44 |
| 2010-05-17 | 15.24 |
| 2010-05-14 | 17.66 |
| 2010-05-13 | 19.27 |
| 2010-05-12 | 17.66 |
| 2010-05-11 | 20.88 |
| 2010-05-10 | 20.88 |
| 2010-05-07 | 18.47 |
| 2010-05-06 | 23.30 |
| 2010-05-05 | 25.72 |
| 2010-05-04 | 31.36 |
| 2010-05-03 | 32.97 |
| 2010-04-30 | 35.39 |
| 2010-04-29 | 36.20 |
| 2010-04-28 | 33.78 |
| 2010-04-27 | 33.78 |
| 2010-04-26 | 37.81 |
| 2010-04-23 | 37.00 |
| 2010-04-22 | 42.64 |
| 2010-04-21 | 33.78 |
| 2010-04-20 | 32.17 |
| 2010-04-19 | 26.53 |
| 2010-04-16 | 28.94 |
| 2010-04-15 | 35.39 |
| 2010-04-14 | 33.78 |
| 2010-04-13 | 37.81 |
| 2010-04-12 | 32.17 |
| 2010-04-09 | 25.72 |
| 2010-04-08 | 18.47 |
| 2010-04-07 | 18.47 |
| 2010-04-01 | 16.86 |
| 2010-03-31 | 16.86 |
| 2010-03-30 | 23.30 |
| 2010-03-29 | 16.05 |
| 2010-03-26 | 15.24 |
| 2010-03-25 | 15.24 |
| 2010-03-24 | 13.63 |
| 2010-03-23 | 13.63 |
| 2010-03-22 | 15.24 |
| 2010-03-19 | 16.86 |
| 2010-03-18 | 16.05 |
| 2010-03-17 | 15.24 |
| 2010-03-16 | 15.24 |
| 2010-03-15 | 16.86 |
| 2010-03-12 | 15.24 |
| 2010-03-11 | 15.24 |
| 2010-03-10 | 14.44 |
| 2010-03-09 | 19.27 |
| 2010-03-08 | 18.47 |
| 2010-03-05 | 19.27 |
| 2010-03-04 | 20.08 |
| 2010-03-03 | 23.30 |
| 2010-03-02 | 24.91 |
| 2010-03-01 | 16.86 |
| 2010-02-26 | 16.86 |
| 2010-02-25 | 14.44 |
| 2010-02-24 | 15.24 |
| 2010-02-23 | 13.63 |
| 2010-02-22 | 13.63 |
| 2010-02-19 | 12.83 |
| 2010-02-18 | 12.83 |
| 2010-02-17 | 13.63 |
| 2010-02-12 | 14.44 |
| 2010-02-11 | 13.63 |
| 2010-02-10 | 12.83 |
| 2010-02-09 | 16.05 |
| 2010-02-08 | 14.44 |
| 2010-02-05 | 17.66 |
| 2010-02-04 | 17.66 |
| 2010-02-03 | 22.50 |
| 2010-02-02 | 16.86 |
| 2010-02-01 | 20.08 |
| 2010-01-29 | 20.08 |
| 2010-01-28 | 24.91 |
| 2010-01-27 | 21.69 |
| 2010-01-26 | 26.53 |
| 2010-01-25 | 27.33 |
| 2010-01-22 | 28.14 |
| 2010-01-21 | 32.17 |
| 2010-01-20 | 33.78 |
| 2010-01-19 | 34.58 |
| 2010-01-18 | 37.00 |
| 2010-01-15 | 31.36 |
| 2010-01-14 | 27.33 |
| 2010-01-13 | 30.56 |
| 2010-01-12 | 35.39 |
| 2010-01-11 | 38.61 |
| 2010-01-08 | 38.61 |
| 2010-01-07 | 40.23 |
| 2010-01-06 | 24.91 |
| 2010-01-05 | 24.11 |
| 2010-01-04 | 18.47 |
| 2009-12-31 | 18.47 |
| 2009-12-30 | 15.24 |
| 2009-12-29 | 15.24 |
| 2009-12-28 | 16.05 |
| 2009-12-24 | 14.44 |
| 2009-12-23 | 14.44 |
| 2009-12-22 | 16.05 |
| 2009-12-21 | 12.02 |
| 2009-12-18 | 15.24 |
| 2009-12-17 | 16.86 |
| 2009-12-16 | 20.88 |
| 2009-12-15 | 28.14 |
| 2009-12-14 | 31.36 |
| 2009-12-11 | 27.33 |
| 2009-12-10 | 21.69 |
| 2009-12-09 | 20.08 |
| 2009-12-08 | 20.88 |
| 2009-12-07 | 19.27 |
| 2009-12-04 | 20.88 |
| 2009-12-03 | 20.08 |
| 2009-12-02 | 23.30 |
| 2009-12-01 | 21.69 |
| 2009-11-30 | 25.72 |
| 2009-11-27 | 20.88 |
| 2009-11-26 | 35.39 |
| 2009-11-25 | 41.84 |
| 2009-11-24 | 16.86 |
| 2009-11-23 | 15.24 |
| 2009-11-20 | 18.47 |
| 2009-11-19 | 30.56 |
| 2009-11-18 | 36.20 |
| 2009-11-17 | 33.78 |
| 2009-11-16 | 39.42 |
| 2009-11-13 | 32.17 |
| 2009-11-12 | 32.97 |
| 2009-11-11 | 27.33 |
| 2009-11-10 | 37.00 |
| 2009-11-09 | 34.58 |
| 2009-11-06 | 37.00 |
| 2009-11-05 | 41.84 |
| 2009-11-04 | 47.48 |
| 2009-11-03 | 35.39 |
| 2009-11-02 | 57.96 |
| 2009-10-30 | 60.37 |
| 2009-10-29 | 57.15 |
| 2009-10-28 | 61.18 |
| 2009-10-27 | 55.54 |
| 2009-10-23 | 61.99 |
| 2009-10-22 | 65.21 |
| 2009-10-21 | 70.85 |
| 2009-10-20 | 63.60 |
| 2009-10-19 | 58.76 |
| 2009-10-16 | 57.15 |
| 2009-10-15 | 51.51 |
| 2009-10-14 | 45.06 |
| 2009-10-13 | 54.73 |
| 2009-10-12 | 57.15 |
| 2009-10-09 | 57.15 |
| 2009-10-08 | 57.15 |
| 2009-10-07 | 51.51 |
| 2009-10-06 | 46.67 |
| 2009-10-05 | 55.54 |
| 2009-10-02 | 50.70 |
| 2009-09-30 | 53.12 |
| 2009-09-29 | 71.66 |
| 2009-09-28 | 79.72 |
| 2009-09-25 | 86.16 |
| 2009-09-24 | 82.13 |
| 2009-09-23 | 82.13 |
| 2009-09-22 | 113.56 |
| 2009-09-21 | 76.11 |
| 2009-09-18 | 47.08 |
| 2009-09-17 | 43.21 |
| 2009-09-16 | 43.21 |
| 2009-09-15 | 25.79 |
| 2009-09-14 | 19.99 |
| 2009-09-11 | 16.12 |
| 2009-09-10 | 21.92 |
| 2009-09-09 | 16.12 |
| 2009-09-08 | 18.05 |
| 2009-09-07 | 19.99 |
| 2009-09-04 | 16.12 |
| 2009-09-03 | 16.12 |
| 2009-09-02 | 8.38 |
| 2009-09-01 | 12.25 |
| 2009-08-31 | 16.12 |
| 2009-08-28 | 27.73 |
| 2009-08-27 | 16.12 |
| 2009-08-26 | 18.05 |
| 2009-08-25 | 19.99 |
| 2009-08-24 | 21.92 |
| 2009-08-21 | 23.86 |
| 2009-08-20 | 27.73 |
| 2009-08-19 | 25.79 |
| 2009-08-18 | 23.86 |
| 2009-08-17 | 19.99 |
| 2009-08-14 | 33.54 |
| 2009-08-13 | 39.34 |
| 2009-08-12 | 37.41 |
| 2009-08-11 | 37.41 |
| 2009-08-10 | 47.08 |
| 2009-08-07 | 47.08 |
| 2009-08-06 | 47.08 |
| 2009-08-05 | 58.69 |
| 2009-08-04 | 35.47 |
| 2009-08-03 | 18.05 |
| 2009-07-31 | 14.18 |
| 2009-07-30 | 14.18 |
| 2009-07-29 | 19.99 |
| 2009-07-28 | 27.73 |
| 2009-07-27 | 19.99 |
| 2009-07-24 | 23.86 |
| 2009-07-23 | 23.86 |
| 2009-07-22 | 16.12 |
| 2009-07-21 | 16.12 |
| 2009-07-20 | 16.12 |
| 2009-07-17 | 12.25 |
| 2009-07-16 | 16.12 |
| 2009-07-15 | 14.18 |
| 2009-07-14 | 16.12 |
| 2009-07-13 | 16.12 |
| 2009-07-10 | 14.18 |
| 2009-07-09 | 16.12 |
| 2009-07-08 | 6.44 |
| 2009-07-07 | 16.12 |
| 2009-07-06 | 16.12 |
| 2009-07-03 | 16.12 |
| 2009-07-02 | 19.99 |
| 2009-06-30 | 19.99 |
| 2009-06-29 | 19.99 |
| 2009-06-26 | 23.86 |
| 2009-06-25 | 25.79 |
| 2009-06-24 | 23.86 |
| 2009-06-23 | 27.73 |
| 2009-06-22 | 27.73 |
| 2009-06-19 | 27.73 |
| 2009-06-18 | 25.79 |
| 2009-06-17 | 39.34 |
| 2009-06-16 | 27.73 |
| 2009-06-15 | 35.47 |
| 2009-06-12 | 35.47 |
| 2009-06-11 | 35.47 |
| 2009-06-10 | 43.21 |
| 2009-06-09 | 45.15 |
| 2009-06-08 | 45.15 |
| 2009-06-05 | 41.28 |
| 2009-06-04 | 31.60 |
| 2009-06-03 | 31.60 |
| 2009-06-02 | 35.47 |
| 2009-06-01 | 33.54 |
| 2009-05-29 | 33.54 |
| 2009-05-27 | 27.73 |
| 2009-05-26 | 23.86 |
| 2009-05-25 | 16.12 |
| 2009-05-22 | 23.86 |
| 2009-05-21 | 10.31 |
| 2009-05-20 | -3.23 |
| 2009-05-19 | -5.17 |
| 2009-05-18 | -7.11 |
| 2009-05-15 | 0.64 |
| 2009-05-14 | 0.64 |
| 2009-05-13 | 2.57 |
| 2009-05-12 | 4.51 |
| 2009-05-11 | 0.64 |
| 2009-05-08 | 0.64 |
| 2009-05-07 | -7.49 |
| 2009-05-06 | -3.23 |
| 2009-05-05 | -10.98 |
| 2009-05-04 | -5.17 |
| 2009-04-30 | -7.11 |
| 2009-04-29 | -7.11 |
| 2009-04-28 | -12.91 |
| 2009-04-27 | -5.17 |
| 2009-04-24 | 0.64 |
| 2009-04-23 | -8.65 |
| 2009-04-22 | 0.64 |
| 2009-04-21 | 0.64 |
| 2009-04-20 | 0.64 |
| 2009-04-17 | 12.25 |
| 2009-04-16 | 0.64 |
| 2009-04-15 | -6.72 |
| 2009-04-14 | -10.59 |
| 2009-04-09 | -10.98 |
| 2009-04-08 | -7.11 |
| 2009-04-07 | -3.23 |
| 2009-04-06 | -8.27 |
| 2009-04-03 | -8.27 |
| 2009-04-02 | -12.14 |
| 2009-04-01 | -15.62 |
| 2009-03-31 | -15.62 |
| 2009-03-30 | -11.36 |
| 2009-03-27 | -10.98 |
| 2009-03-26 | -3.23 |
| 2009-03-25 | 0.64 |
| 2009-03-24 | 0.64 |
| 2009-03-23 | -1.30 |
| 2009-03-20 | -7.11 |
| 2009-03-19 | -10.59 |
| 2009-03-18 | -10.59 |
| 2009-03-17 | -10.59 |
| 2009-03-16 | -9.43 |
| 2009-03-13 | -9.43 |
| 2009-03-12 | -9.04 |
| 2009-03-11 | -3.23 |
| 2009-03-10 | 0.64 |
| 2009-03-09 | -7.88 |
| 2009-03-06 | -7.88 |
| 2009-03-05 | -7.49 |
| 2009-03-04 | -5.17 |
| 2009-03-03 | 4.51 |
| 2009-03-02 | -7.11 |
| 2009-02-27 | -5.17 |
| 2009-02-26 | -7.11 |
| 2009-02-25 | -7.11 |
| 2009-02-24 | -7.11 |
| 2009-02-23 | -7.11 |
| 2009-02-20 | -7.11 |
| 2009-02-19 | -7.11 |
| 2009-02-18 | -7.11 |
| 2009-02-17 | -7.11 |
| 2009-02-16 | -7.11 |
| 2009-02-13 | -7.11 |
| 2009-02-12 | -3.23 |
| 2009-02-11 | -3.23 |
| 2009-02-10 | -1.30 |
| 2009-02-09 | -1.30 |
| 2009-02-06 | 0.64 |
| 2009-02-05 | 0.64 |
| 2009-02-04 | 0.64 |
| 2009-02-03 | 0.64 |
| 2009-02-02 | 0.64 |
| 2009-01-30 | 8.38 |
| 2009-01-29 | 8.38 |
| 2009-01-23 | 8.38 |
| 2009-01-22 | 8.38 |
| 2009-01-21 | 8.38 |
| 2009-01-20 | 8.38 |
| 2009-01-19 | -3.23 |
| 2009-01-16 | -3.23 |
| 2009-01-15 | -3.23 |
| 2009-01-14 | -3.23 |
| 2009-01-13 | -3.23 |
| 2009-01-12 | -3.23 |
| 2009-01-09 | -3.23 |
| 2009-01-08 | -3.23 |
| 2009-01-07 | 8.38 |
| 2009-01-06 | 14.18 |
| 2009-01-05 | 10.31 |
| 2009-01-02 | 14.18 |
| 2008-12-31 | 16.12 |
| 2008-12-30 | 4.51 |
| 2008-12-29 | 4.51 |
| 2008-12-24 | 6.44 |
| 2008-12-23 | 6.44 |
| 2008-12-22 | 4.51 |
| 2008-12-19 | 4.51 |
| 2008-12-18 | 0.64 |
| 2008-12-17 | 2.57 |
| 2008-12-16 | 14.18 |
| 2008-12-15 | 4.51 |
| 2008-12-12 | 14.18 |
| 2008-12-11 | 14.18 |
| 2008-12-10 | 16.12 |
| 2008-12-09 | 16.12 |
| 2008-12-08 | 16.12 |
| 2008-12-05 | 16.12 |
| 2008-12-04 | 16.12 |
| 2008-12-03 | 18.05 |
| 2008-12-02 | 18.05 |
| 2008-12-01 | 18.05 |
| 2008-11-28 | 16.12 |
| 2008-11-27 | 6.44 |
| 2008-11-26 | 6.44 |
| 2008-11-25 | -3.23 |
| 2008-11-24 | -3.23 |
| 2008-11-21 | -3.23 |
| 2008-11-20 | -3.23 |
| 2008-11-19 | -3.23 |
| 2008-11-18 | 8.38 |
| 2008-11-17 | 8.38 |
| 2008-11-14 | -3.23 |
| 2008-11-13 | -3.23 |
| 2008-11-12 | 12.25 |
| 2008-11-11 | 16.12 |
| 2008-11-10 | 23.86 |
| 2008-11-07 | 8.38 |
| 2008-11-06 | 8.38 |
| 2008-11-05 | 8.38 |
| 2008-11-04 | 23.86 |
| 2008-11-03 | 31.60 |
| 2008-10-31 | 39.34 |
| 2008-10-30 | 2.57 |
| 2008-10-29 | -3.23 |
| 2008-10-28 | -3.23 |
| 2008-10-27 | -3.23 |
| 2008-10-24 | 23.86 |
| 2008-10-23 | 31.60 |
| 2008-10-22 | 23.86 |
| 2008-10-21 | 31.60 |
| 2008-10-20 | 33.54 |
| 2008-10-17 | 29.67 |
| 2008-10-16 | 33.54 |
| 2008-10-15 | 33.54 |
| 2008-10-14 | 45.15 |
| 2008-10-13 | 52.89 |
| 2008-10-10 | 54.82 |
| 2008-10-09 | 54.82 |
| 2008-10-08 | 56.76 |
| 2008-10-06 | 78.05 |
| 2008-10-03 | 83.85 |
| 2008-10-02 | 78.05 |
| 2008-09-30 | 78.05 |
| 2008-09-29 | 74.18 |
| 2008-09-26 | 81.92 |
| 2008-09-25 | 78.05 |
| 2008-09-24 | 81.92 |
| 2008-09-23 | 81.92 |
| 2008-09-22 | 85.79 |
| 2008-09-19 | 81.92 |
| 2008-09-18 | 74.18 |
| 2008-09-17 | 83.85 |
| 2008-09-16 | 81.92 |
| 2008-09-12 | 93.53 |
| 2008-09-11 | 93.53 |
| 2008-09-10 | 93.53 |
| 2008-09-09 | 109.01 |
| 2008-09-08 | 109.01 |
| 2008-09-05 | 93.53 |
| 2008-09-04 | 93.53 |
| 2008-09-03 | 93.53 |
| 2008-09-02 | 101.27 |
| 2008-09-01 | 101.27 |
| 2008-08-29 | 109.01 |
| 2008-08-28 | 112.88 |
| 2008-08-27 | 112.88 |
| 2008-08-26 | 101.27 |
| 2008-08-25 | 101.27 |
| 2008-08-21 | 109.01 |
| 2008-08-20 | 112.88 |
| 2008-08-19 | 93.53 |
| 2008-08-18 | 105.14 |
| 2008-08-15 | 105.14 |
| 2008-08-14 | 112.88 |
| 2008-08-13 | 112.88 |
| 2008-08-12 | 116.75 |
| 2008-08-11 | 116.75 |
| 2008-08-08 | 116.75 |
| 2008-08-07 | 112.88 |
| 2008-08-05 | 120.62 |
| 2008-08-04 | 120.62 |
| 2008-08-01 | 132.24 |
| 2008-07-31 | 132.24 |
| 2008-07-30 | 132.24 |
| 2008-07-29 | 132.24 |
| 2008-07-28 | 128.37 |
| 2008-07-25 | 143.85 |
| 2008-07-24 | 143.85 |
| 2008-07-23 | 143.85 |
| 2008-07-22 | 143.85 |
| 2008-07-21 | 139.98 |
| 2008-07-18 | 143.85 |
| 2008-07-17 | 147.72 |
| 2008-07-16 | 143.85 |
| 2008-07-15 | 147.72 |
| 2008-07-14 | 147.72 |
| 2008-07-11 | 136.11 |
| 2008-07-10 | 136.11 |
| 2008-07-09 | 128.37 |
| 2008-07-08 | 124.49 |
| 2008-07-07 | 124.49 |
| 2008-07-04 | 124.49 |
| 2008-07-03 | 124.49 |
| 2008-07-02 | 136.11 |
| 2008-06-30 | 101.27 |
| 2008-06-27 | 151.59 |
| 2008-06-26 | 151.59 |
| 2008-06-25 | 147.72 |
| 2008-06-24 | 155.46 |
| 2008-06-23 | 155.46 |
| 2008-06-20 | 155.46 |
| 2008-06-19 | 155.46 |
| 2008-06-18 | 159.33 |
| 2008-06-17 | 159.33 |
| 2008-06-16 | 170.94 |
| 2008-06-13 | 170.94 |
| 2008-06-12 | 167.07 |
| 2008-06-11 | 178.68 |
| 2008-06-10 | 178.68 |
| 2008-06-06 | 182.55 |
| 2008-06-05 | 170.94 |
| 2008-06-04 | 174.81 |
| 2008-06-03 | 174.81 |
| 2008-06-02 | 182.55 |
| 2008-05-30 | 186.42 |
| 2008-05-29 | 182.55 |
| 2008-05-28 | 186.42 |
| 2008-05-27 | 186.42 |
| 2008-05-26 | 186.42 |
| 2008-05-23 | 186.42 |
| 2008-05-22 | 174.81 |
| 2008-05-21 | 182.55 |
| 2008-05-20 | 182.55 |
| 2008-05-19 | 182.55 |
| 2008-05-16 | 186.42 |
| 2008-05-15 | 186.42 |
| 2008-05-14 | 178.68 |
| 2008-05-13 | 182.55 |
| 2008-05-09 | 182.55 |
| 2008-05-08 | 190.30 |
| 2008-05-07 | 186.42 |
| 2008-05-06 | 190.30 |
| 2008-05-05 | 190.30 |
| 2008-05-02 | 186.42 |
| 2008-04-30 | 178.68 |
| 2008-04-29 | 182.55 |
| 2008-04-28 | 186.42 |
| 2008-04-25 | 170.94 |
| 2008-04-24 | 182.55 |
| 2008-04-23 | 170.94 |
| 2008-04-22 | 174.81 |
| 2008-04-21 | 174.81 |
| 2008-04-18 | 170.94 |
| 2008-04-17 | 190.30 |
| 2008-04-16 | 190.30 |
| 2008-04-15 | 167.07 |
| 2008-04-14 | 151.59 |
| 2008-04-11 | 178.68 |
| 2008-04-10 | 186.42 |
| 2008-04-09 | 194.17 |
| 2008-04-08 | 186.42 |
| 2008-04-07 | 201.91 |
| 2008-04-03 | 182.55 |
| 2008-04-02 | 167.07 |
| 2008-04-01 | 159.33 |
| 2008-03-31 | 174.81 |
| 2008-03-28 | 170.94 |
| 2008-03-27 | 178.68 |
| 2008-03-26 | 186.42 |
| 2008-03-25 | 186.42 |
| 2008-03-20 | 190.30 |
| 2008-03-19 | 205.78 |
| 2008-03-18 | 190.30 |
| 2008-03-17 | 190.30 |
| 2008-03-14 | 198.04 |
| 2008-03-13 | 217.39 |
| 2008-03-12 | 229.00 |
| 2008-03-11 | 229.00 |
| 2008-03-10 | 217.39 |
| 2008-03-07 | 217.39 |
| 2008-03-06 | 213.52 |
| 2008-03-05 | 217.39 |
| 2008-03-04 | 217.39 |
| 2008-03-03 | 213.52 |
| 2008-02-29 | 213.52 |
| 2008-02-28 | 236.74 |
| 2008-02-27 | 221.26 |
| 2008-02-26 | 221.26 |
| 2008-02-25 | 225.13 |
| 2008-02-22 | 221.26 |
| 2008-02-21 | 225.13 |
| 2008-02-20 | 225.13 |
| 2008-02-19 | 225.13 |
| 2008-02-18 | 217.39 |
| 2008-02-15 | 236.74 |
| 2008-02-14 | 236.74 |
| 2008-02-13 | 225.13 |
| 2008-02-12 | 217.39 |
| 2008-02-11 | 217.39 |
| 2008-02-06 | 213.52 |
| 2008-02-05 | 213.52 |
| 2008-02-04 | 213.52 |
| 2008-02-01 | 209.65 |
| 2008-01-31 | 213.52 |
| 2008-01-30 | 209.65 |
| 2008-01-29 | 221.26 |
| 2008-01-28 | 217.39 |
| 2008-01-25 | 229.00 |
| 2008-01-24 | 225.13 |
| 2008-01-23 | 217.39 |
| 2008-01-22 | 198.04 |
| 2008-01-21 | 217.39 |
| 2008-01-18 | 221.26 |
| 2008-01-17 | 213.52 |
| 2008-01-16 | 205.78 |
| 2008-01-15 | 217.39 |
| 2008-01-14 | 225.13 |
| 2008-01-11 | 232.87 |
| 2008-01-10 | 236.74 |
| 2008-01-09 | 259.97 |
| 2008-01-08 | 252.22 |
| 2008-01-07 | 252.22 |
| 2008-01-04 | 232.87 |
| 2008-01-03 | 236.74 |
| 2008-01-02 | 248.35 |
| 2007-12-31 | 225.13 |
| 2007-12-28 | 236.74 |
| 2007-12-27 | 240.61 |
| 2007-12-24 | 232.87 |
| 2007-12-21 | 217.39 |
| 2007-12-20 | 221.26 |
| 2007-12-19 | 232.87 |
| 2007-12-18 | 236.74 |
| 2007-12-17 | 232.87 |
| 2007-12-14 | 256.10 |
| 2007-12-13 | 267.71 |
| 2007-12-12 | 267.71 |
| 2007-12-11 | 267.71 |
| 2007-12-10 | 259.97 |
| 2007-12-07 | 259.97 |
| 2007-12-06 | 263.84 |
| 2007-12-05 | 263.84 |
| 2007-12-04 | 279.32 |
| 2007-12-03 | 279.32 |
| 2007-11-30 | 283.19 |
| 2007-11-29 | 279.32 |
| 2007-11-28 | 287.06 |
| 2007-11-27 | 279.32 |
| 2007-11-26 | 279.32 |
| 2007-11-23 | 275.45 |
| 2007-11-22 | 279.32 |
| 2007-11-21 | 287.06 |
| 2007-11-20 | 294.80 |
| 2007-11-19 | 290.93 |
| 2007-11-16 | 302.54 |
| 2007-11-15 | 294.80 |
| 2007-11-14 | 302.54 |
| 2007-11-13 | 306.41 |
| 2007-11-12 | 310.28 |
| 2007-11-09 | 314.15 |
| 2007-11-08 | 306.41 |
| 2007-11-07 | 306.41 |
| 2007-11-06 | 318.02 |
| 2007-11-05 | 321.90 |
| 2007-11-02 | 325.77 |
| 2007-11-01 | 329.64 |
| 2007-10-31 | 321.90 |
| 2007-10-30 | 341.25 |
| 2007-10-29 | 325.77 |
| 2007-10-26 | 302.54 |
| 2007-10-25 | 302.54 |
| 2007-10-24 | 302.54 |
| 2007-10-23 | 298.67 |
| 2007-10-22 | 298.67 |
| 2007-10-18 | 302.54 |
| 2007-10-17 | 318.02 |
| 2007-10-16 | 318.02 |
| 2007-10-15 | 341.25 |
| 2007-10-12 | 356.73 |
| 2007-10-11 | 368.34 |
| 2007-10-10 | 372.21 |
| 2007-10-09 | 364.47 |
| 2007-10-08 | 379.95 |
| 2007-10-05 | 372.21 |
| 2007-10-04 | 345.12 |
| 2007-10-03 | 376.08 |
| 2007-10-02 | 407.05 |
| 2007-09-28 | 387.70 |
| 2007-09-27 | 407.05 |
| 2007-09-25 | 399.31 |
| 2007-09-24 | 426.40 |
| 2007-09-21 | 376.08 |
| 2007-09-20 | 403.18 |
| 2007-09-19 | 453.50 |
| 2007-09-18 | 403.18 |
| 2007-09-17 | 418.66 |
| 2007-09-14 | 352.86 |
| 2007-09-13 | 256.10 |
| 2007-09-12 | 244.48 |
| 2007-09-11 | 248.35 |
| 2007-09-10 | 248.35 |
| 2007-09-07 | 256.10 |
| 2007-09-06 | 248.35 |
| 2007-09-05 | 259.97 |
| 2007-09-04 | 267.71 |
| 2007-09-03 | 275.45 |
| 2007-08-31 | 271.58 |
| 2007-08-30 | 294.80 |
| 2007-08-29 | 256.10 |
| 2007-08-28 | 271.58 |
| 2007-08-27 | 298.67 |
| 2007-08-24 | 294.80 |
| 2007-08-23 | 310.28 |
| 2007-08-22 | 294.80 |
| 2007-08-21 | 306.41 |
| 2007-08-20 | 248.35 |
| 2007-08-17 | 190.30 |
| 2007-08-16 | 205.78 |
| 2007-08-15 | 310.28 |
| 2007-08-14 | 321.90 |
| 2007-08-13 | 314.15 |
| 2007-08-10 | 364.47 |
| 2007-08-09 | 360.60 |
| 2007-08-08 | 190.30 |
| 2007-08-07 | 151.59 |
| 2007-08-06 | -42.72 |
| 2007-08-03 | -42.72 |
| 2007-08-02 | -42.72 |
| 2007-08-01 | -42.72 |
| 2007-07-31 | -42.72 |
| 2007-07-30 | -42.72 |
| 2007-07-27 | -42.72 |
| 2007-07-26 | -42.72 |
| 2007-07-25 | -42.72 |
| 2007-07-24 | -42.72 |
| 2007-07-23 | -42.72 |
| 2007-07-20 | -42.72 |
| 2007-07-19 | -42.72 |
| 2007-07-18 | -42.72 |
| 2007-07-17 | -42.72 |
| 2007-07-16 | -42.72 |
| 2007-07-13 | -42.72 |
| 2007-07-12 | -42.72 |
| 2007-07-11 | -42.72 |
| 2007-07-10 | -42.72 |
| 2007-07-09 | -42.72 |
| 2007-07-06 | -42.72 |
| 2007-07-05 | -42.72 |
| 2007-07-04 | -42.72 |
| 2007-07-03 | -42.72 |
| 2007-06-29 | -42.72 |
| 2007-06-28 | -42.72 |
| 2007-06-27 | -42.72 |
| 2007-06-26 | -42.72 |
| 2007-06-25 | -42.72 |
| 2007-06-22 | -42.72 |
| 2007-06-21 | -42.72 |
| 2007-06-20 | -42.72 |
| 2007-06-18 | -42.72 |
| 2007-06-15 | -42.72 |
| 2007-06-14 | -42.72 |
| 2007-06-13 | -42.72 |
| 2007-06-12 | -42.72 |
| 2007-06-11 | -42.72 |
| 2007-06-08 | -42.72 |
| 2007-06-07 | -42.72 |
| 2007-06-06 | -42.72 |
| 2007-06-05 | -42.72 |
| 2007-06-04 | -42.72 |
| 2007-06-01 | -42.72 |
| 2007-05-31 | -42.72 |
| 2007-05-30 | -42.72 |
| 2007-05-29 | -42.72 |
| 2007-05-28 | -42.72 |
| 2007-05-25 | -42.72 |
| 2007-05-23 | -42.72 |
| 2007-05-22 | -42.72 |
| 2007-05-21 | -42.72 |
| 2007-05-18 | -42.72 |
| 2007-05-17 | -42.72 |
| 2007-05-16 | -42.72 |
| 2007-05-15 | -42.72 |
| 2007-05-14 | -42.72 |
| 2007-05-11 | -42.72 |
| 2007-05-10 | -42.72 |
| 2007-05-09 | -42.72 |
| 2007-05-08 | -42.72 |
| 2007-05-07 | -42.72 |
| 2007-05-04 | -42.72 |
| 2007-05-03 | -42.72 |
| 2007-05-02 | -42.72 |
| 2007-04-30 | -42.72 |
| 2007-04-27 | -42.72 |
| 2007-04-26 | -42.72 |
| 2007-04-25 | -42.72 |
| 2007-04-24 | -42.72 |
| 2007-04-23 | -42.72 |
| 2007-04-20 | -42.72 |
| 2007-04-19 | -42.72 |
| 2007-04-18 | -42.72 |
| 2007-04-17 | -42.72 |
| 2007-04-16 | -42.72 |
| 2007-04-13 | -42.72 |
| 2007-04-12 | -42.72 |
| 2007-04-11 | -42.72 |
| 2007-04-10 | -42.72 |
| 2007-04-04 | -42.72 |
| 2007-04-03 | -42.72 |
| 2007-04-02 | -42.72 |
| 2007-03-30 | -42.72 |
| 2007-03-29 | -42.72 |
| 2007-03-28 | -42.72 |
| 2007-03-27 | -42.72 |
| 2007-03-26 | -42.72 |
| 2007-03-23 | -42.72 |
| 2007-03-22 | -42.72 |
| 2007-03-21 | -42.72 |
| 2007-03-20 | -42.72 |
| 2007-03-19 | -42.72 |
| 2007-03-16 | -42.72 |
| 2007-03-15 | -42.72 |
| 2007-03-14 | -42.72 |
| 2007-03-13 | -42.72 |
| 2007-03-12 | -42.72 |
| 2007-03-09 | -42.72 |
| 2007-03-08 | -42.72 |
| 2007-03-07 | -42.72 |
| 2007-03-06 | -42.72 |
| 2007-03-05 | -42.72 |
| 2007-03-02 | -42.72 |
| 2007-03-01 | -42.72 |
| 2007-02-28 | -42.72 |
| 2007-02-27 | -42.72 |
| 2007-02-26 | -42.72 |
| 2007-02-23 | -42.72 |
| 2007-02-22 | -42.72 |
| 2007-02-21 | -42.72 |
| 2007-02-16 | -42.72 |
| 2007-02-15 | -42.72 |
| 2007-02-14 | -42.72 |
| 2007-02-13 | -42.72 |
| 2007-02-12 | -42.72 |
| 2007-02-09 | -42.72 |
| 2007-02-08 | -42.72 |
| 2007-02-07 | -42.72 |
| 2007-02-06 | -42.72 |
| 2007-02-05 | -42.72 |
| 2007-02-02 | -42.72 |
| 2007-02-01 | -42.72 |
| 2007-01-31 | -42.72 |
| 2007-01-30 | -42.72 |
| 2007-01-29 | -42.72 |
| 2007-01-26 | -42.72 |
| 2007-01-25 | -42.72 |
| 2007-01-24 | -42.72 |
| 2007-01-23 | -42.72 |
| 2007-01-22 | -42.72 |
| 2007-01-19 | -42.72 |
| 2007-01-18 | -42.72 |
| 2007-01-17 | -42.72 |
| 2007-01-16 | -42.72 |
| 2007-01-15 | -42.72 |
| 2007-01-12 | -42.72 |
| 2007-01-11 | -42.72 |
| 2007-01-10 | -42.72 |
| 2007-01-09 | -42.72 |
| 2007-01-08 | -42.72 |
| 2007-01-05 | -42.72 |
| 2007-01-04 | -42.72 |
| 2007-01-03 | -42.72 |
| 2007-01-02 | -42.72 |
| 2006-12-29 | -42.72 |
| 2006-12-28 | -42.72 |
| 2006-12-27 | -42.72 |
| 2006-12-22 | -42.72 |
| 2006-12-21 | -42.72 |
| 2006-12-20 | -42.72 |
| 2006-12-19 | -42.72 |
| 2006-12-18 | -42.72 |
| 2006-12-15 | -42.72 |
| 2006-12-14 | -42.72 |
| 2006-12-13 | -42.72 |
| 2006-12-12 | -42.72 |
| 2006-12-11 | -42.72 |
| 2006-12-08 | -42.72 |
| 2006-12-07 | -42.72 |
| 2006-12-06 | -42.72 |
| 2006-12-05 | -42.72 |
| 2006-12-04 | -42.72 |
| 2006-12-01 | -42.72 |
| 2006-11-30 | -42.72 |
| 2006-11-29 | -42.72 |
| 2006-11-28 | -42.72 |
| 2006-11-27 | -42.72 |
| 2006-11-24 | -42.72 |
| 2006-11-23 | -42.72 |
| 2006-11-22 | -42.72 |
| 2006-11-21 | -42.72 |
| 2006-11-20 | -42.72 |
| 2006-11-17 | -42.72 |
| 2006-11-16 | -42.72 |
| 2006-11-15 | -42.72 |
| 2006-11-14 | -42.72 |
| 2006-11-13 | -42.72 |
| 2006-11-10 | -42.72 |
| 2006-11-09 | -42.72 |
| 2006-11-08 | -42.72 |
| 2006-11-07 | -42.72 |
| 2006-11-06 | -42.72 |
| 2006-11-03 | -42.72 |
| 2006-11-02 | -42.72 |
| 2006-11-01 | -42.72 |
| 2006-10-31 | -42.72 |
| 2006-10-27 | -42.72 |
| 2006-10-26 | -42.72 |
| 2006-10-25 | -42.72 |
| 2006-10-24 | -42.72 |
| 2006-10-23 | -42.72 |
| 2006-10-20 | -42.72 |
| 2006-10-19 | -42.72 |
| 2006-10-18 | -42.72 |
| 2006-10-17 | -42.72 |
| 2006-10-16 | -42.72 |
| 2006-10-13 | -42.72 |
| 2006-10-12 | -42.72 |
| 2006-10-11 | -42.72 |
| 2006-10-10 | -42.72 |
| 2006-10-09 | -42.72 |
| 2006-10-06 | -42.72 |
| 2006-10-05 | -42.72 |
| 2006-10-04 | -42.72 |
| 2006-10-03 | -42.72 |
| 2006-09-29 | -42.72 |
| 2006-09-28 | -42.72 |
| 2006-09-27 | -42.72 |
| 2006-09-26 | -42.72 |
| 2006-09-25 | -42.72 |
| 2006-09-22 | -42.72 |
| 2006-09-21 | -42.72 |
| 2006-09-20 | -42.72 |
| 2006-09-19 | -42.72 |
| 2006-09-18 | -42.72 |
| 2006-09-15 | -42.72 |
| 2006-09-14 | -42.72 |
| 2006-09-13 | -38.07 |
| 2006-09-12 | -38.07 |
| 2006-09-11 | -41.94 |
| 2006-09-08 | -36.14 |
| 2006-09-07 | -35.36 |
| 2006-09-06 | -34.97 |
| 2006-09-05 | -34.97 |
| 2006-09-04 | -34.97 |
| 2006-09-01 | -41.94 |
| 2006-08-31 | -41.94 |
| 2006-08-30 | -41.94 |
| 2006-08-29 | -41.94 |
| 2006-08-28 | -41.94 |
| 2006-08-25 | -41.94 |
| 2006-08-24 | -41.94 |
| 2006-08-23 | -41.94 |
| 2006-08-22 | -40.01 |
| 2006-08-21 | -40.01 |
| 2006-08-18 | -36.14 |
| 2006-08-17 | -36.14 |
| 2006-08-16 | -35.36 |
| 2006-08-15 | -35.36 |
| 2006-08-14 | -35.36 |
| 2006-08-11 | -47.36 |
| 2006-08-10 | -47.36 |
| 2006-08-09 | -47.36 |
| 2006-08-08 | -45.04 |
| 2006-08-07 | -48.91 |
| 2006-08-04 | -46.59 |
| 2006-08-03 | -45.81 |
| 2006-08-02 | -48.91 |
| 2006-08-01 | -46.20 |
| 2006-07-31 | -45.81 |
| 2006-07-28 | -45.81 |
| 2006-07-27 | -45.81 |
| 2006-07-26 | -45.81 |
| 2006-07-25 | -47.75 |
| 2006-07-24 | -48.13 |
| 2006-07-21 | -48.91 |
| 2006-07-20 | -49.68 |
| 2006-07-19 | -48.52 |
| 2006-07-18 | -48.91 |
| 2006-07-17 | -45.81 |
| 2006-07-14 | -41.17 |
| 2006-07-13 | -40.78 |
| 2006-07-12 | -40.78 |
| 2006-07-11 | -40.78 |
| 2006-07-10 | -40.78 |
| 2006-07-07 | -40.78 |
| 2006-07-06 | -40.78 |
| 2006-07-05 | -40.78 |
| 2006-07-04 | -40.78 |
| 2006-07-03 | -40.01 |
| 2006-06-30 | -39.62 |
| 2006-06-29 | -38.84 |
| 2006-06-28 | -38.07 |
| 2006-06-27 | -38.07 |
| 2006-06-26 | -38.07 |
| 2006-06-23 | -38.07 |
| 2006-06-22 | -38.07 |
| 2006-06-21 | -38.07 |
| 2006-06-20 | -38.07 |
| 2006-06-19 | -38.07 |
| 2006-06-16 | -38.07 |
| 2006-06-15 | -38.07 |
| 2006-06-14 | -36.91 |
| 2006-06-13 | -36.91 |
| 2006-06-12 | -36.91 |
| 2006-06-09 | -36.91 |
| 2006-06-08 | -36.91 |
| 2006-06-07 | -36.91 |
| 2006-06-06 | -36.91 |
| 2006-06-05 | -36.91 |
| 2006-06-02 | -36.91 |
| 2006-06-01 | -36.91 |
| 2006-05-30 | -36.91 |
| 2006-05-29 | -36.91 |
| 2006-05-26 | -36.91 |
| 2006-05-25 | -36.91 |
| 2006-05-24 | -36.91 |
| 2006-05-23 | -36.91 |
| 2006-05-22 | -36.91 |
| 2006-05-19 | -36.91 |
| 2006-05-18 | -36.91 |
| 2006-05-17 | -36.91 |
| 2006-05-16 | -36.91 |
| 2006-05-15 | -36.91 |
| 2006-05-12 | -36.91 |
| 2006-05-11 | -36.91 |
| 2006-05-10 | -36.91 |
| 2006-05-09 | -36.91 |
| 2006-05-08 | -36.91 |
| 2006-05-04 | -36.91 |
| 2006-05-03 | -36.91 |
| 2006-05-02 | -36.91 |
| 2006-04-28 | -36.91 |
| 2006-04-27 | -36.91 |
| 2006-04-26 | -36.91 |
| 2006-04-25 | -36.91 |
| 2006-04-24 | -36.91 |
| 2006-04-21 | -36.91 |
| 2006-04-20 | -36.91 |
| 2006-04-19 | -36.91 |
| 2006-04-18 | -36.91 |
| 2006-04-13 | -36.91 |
| 2006-04-12 | -36.91 |
| 2006-04-11 | -36.91 |
| 2006-04-10 | -36.91 |
| 2006-04-07 | -36.91 |
| 2006-04-06 | -36.91 |
| 2006-04-04 | -36.91 |
| 2006-04-03 | -36.91 |
| 2006-03-31 | -36.91 |
| 2006-03-30 | -36.91 |
| 2006-03-29 | -36.91 |
| 2006-03-28 | -36.91 |
| 2006-03-27 | -36.91 |
| 2006-03-24 | -36.91 |
| 2006-03-23 | -36.91 |
| 2006-03-22 | -36.91 |
| 2006-03-21 | -36.91 |
| 2006-03-20 | -38.07 |
| 2006-03-17 | -38.07 |
| 2006-03-16 | -43.88 |
| 2006-03-15 | -45.81 |
| 2006-03-14 | -45.81 |
| 2006-03-13 | -45.81 |
| 2006-03-10 | -45.81 |
| 2006-03-09 | -41.94 |
| 2006-03-08 | -41.94 |
| 2006-03-07 | -41.94 |
| 2006-03-06 | -41.94 |
| 2006-03-03 | -43.10 |
| 2006-03-02 | -43.10 |
| 2006-03-01 | -43.10 |
| 2006-02-28 | -41.94 |
| 2006-02-27 | -41.94 |
| 2006-02-24 | -41.94 |
| 2006-02-23 | -39.62 |
| 2006-02-22 | -39.23 |
| 2006-02-21 | -38.46 |
| 2006-02-20 | -38.07 |
| 2006-02-17 | -38.84 |
| 2006-02-16 | -38.84 |
| 2006-02-15 | -38.46 |
| 2006-02-14 | -38.07 |
| 2006-02-13 | -37.68 |
| 2006-02-10 | -37.68 |
| 2006-02-09 | -45.04 |
| 2006-02-08 | -38.07 |
| 2006-02-07 | -45.42 |
| 2006-02-06 | -46.59 |
| 2006-02-03 | -47.75 |
| 2006-02-02 | -47.75 |
| 2006-02-01 | -49.68 |
| 2006-01-27 | -49.68 |
| 2006-01-26 | -51.62 |
| 2006-01-25 | -51.62 |
| 2006-01-24 | -51.62 |
| 2006-01-23 | -51.62 |
| 2006-01-20 | -57.42 |
| 2006-01-19 | -57.42 |
| 2006-01-18 | -57.42 |
| 2006-01-17 | -57.42 |
| 2006-01-16 | -59.36 |
| 2006-01-13 | -61.29 |
| 2006-01-12 | -63.23 |
| 2006-01-11 | -63.23 |
| 2006-01-10 | -64.00 |
| 2006-01-09 | -63.62 |
| 2006-01-06 | -63.62 |
| 2006-01-05 | -63.62 |
| 2006-01-04 | -64.78 |
| 2006-01-03 | -67.87 |
| 2005-12-30 | -67.87 |
| 2005-12-29 | -64.00 |
| 2005-12-28 | -64.78 |
| 2005-12-23 | -64.78 |
| 2005-12-22 | -64.78 |
| 2005-12-21 | -64.78 |
| 2005-12-20 | -64.78 |
| 2005-12-19 | -64.78 |
| 2005-12-16 | -64.78 |
| 2005-12-15 | -64.78 |
| 2005-12-14 | -64.78 |
| 2005-12-13 | -63.23 |
| 2005-12-12 | -65.16 |
| 2005-12-09 | -60.13 |
| 2005-12-08 | -53.55 |
| 2005-12-07 | -53.55 |
| 2005-12-06 | -53.55 |
| 2005-12-05 | -53.55 |
| 2005-12-02 | -51.62 |
| 2005-12-01 | -51.62 |
| 2005-11-30 | -51.62 |
| 2005-11-29 | -51.62 |
| 2005-11-28 | -53.55 |
| 2005-11-25 | -47.75 |
| 2005-11-24 | -47.75 |
| 2005-11-23 | -47.75 |
| 2005-11-22 | -47.75 |
| 2005-11-21 | -47.75 |
| 2005-11-18 | -46.20 |
| 2005-11-17 | -46.20 |
| 2005-11-16 | -46.20 |
| 2005-11-15 | -46.20 |
| 2005-11-14 | -46.20 |
| 2005-11-11 | -46.20 |
| 2005-11-10 | -46.20 |
| 2005-11-09 | -46.20 |
| 2005-11-08 | -46.20 |
| 2005-11-07 | -46.20 |
| 2005-11-04 | -46.20 |
| 2005-11-03 | -45.81 |
| 2005-11-02 | -45.81 |
| 2005-11-01 | -45.81 |
| 2005-10-31 | -41.94 |
| 2005-10-28 | -45.81 |
| 2005-10-27 | -45.81 |
| 2005-10-26 | -45.81 |
| 2005-10-25 | -45.81 |
| 2005-10-24 | -45.81 |
| 2005-10-21 | -45.81 |
| 2005-10-20 | -45.81 |
| 2005-10-19 | -45.81 |
| 2005-10-18 | -45.81 |
| 2005-10-17 | -45.81 |
| 2005-10-14 | -45.81 |
| 2005-10-13 | -45.81 |
| 2005-10-12 | -45.81 |
| 2005-10-10 | -45.81 |
| 2005-10-07 | -45.81 |
| 2005-10-06 | -45.81 |
| 2005-10-05 | -45.81 |
| 2005-10-04 | -45.81 |
| 2005-10-03 | -45.81 |
| 2005-09-30 | -45.81 |
| 2005-09-29 | -45.81 |
| 2005-09-28 | -43.88 |
| 2005-09-27 | -43.88 |
| 2005-09-26 | -43.88 |
| 2005-09-23 | -43.88 |
| 2005-09-22 | -43.88 |
| 2005-09-21 | -43.88 |
| 2005-09-20 | -43.88 |
| 2005-09-16 | -43.88 |
| 2005-09-15 | -43.88 |
| 2005-09-14 | -41.17 |
| 2005-09-13 | -38.07 |
| 2005-09-12 | -40.39 |
| 2005-09-09 | -40.39 |
| 2005-09-08 | -40.39 |
| 2005-09-07 | -40.39 |
| 2005-09-06 | -40.39 |
| 2005-09-05 | -40.39 |
| 2005-09-02 | -40.39 |
| 2005-09-01 | -41.17 |
| 2005-08-31 | -41.17 |
| 2005-08-30 | -41.17 |
| 2005-08-29 | -40.78 |
| 2005-08-26 | -40.01 |
| 2005-08-25 | -38.84 |
| 2005-08-24 | -38.07 |
| 2005-08-23 | -38.07 |
| 2005-08-22 | -40.01 |
| 2005-08-19 | -43.88 |
| 2005-08-18 | -43.88 |
| 2005-08-17 | -43.88 |
| 2005-08-16 | -42.72 |
| 2005-08-15 | -41.94 |
| 2005-08-12 | -48.91 |
| 2005-08-11 | -48.91 |
| 2005-08-10 | -48.91 |
| 2005-08-09 | -45.04 |
| 2005-08-08 | -45.04 |
| 2005-08-05 | -45.04 |
| 2005-08-04 | -45.04 |
| 2005-08-03 | -45.04 |
| 2005-08-02 | -45.04 |
| 2005-08-01 | -42.33 |
| 2005-07-29 | -41.94 |
| 2005-07-28 | -43.49 |
| 2005-07-27 | -41.94 |
| 2005-07-26 | -43.88 |
| 2005-07-25 | -43.88 |
| 2005-07-22 | -43.88 |
| 2005-07-21 | -43.88 |
| 2005-07-20 | -40.78 |
| 2005-07-19 | -40.01 |
| 2005-07-18 | -40.01 |
| 2005-07-15 | -40.01 |
| 2005-07-14 | -40.01 |
| 2005-07-13 | -40.01 |
| 2005-07-12 | -40.01 |
| 2005-07-11 | -40.01 |
| 2005-07-08 | -40.01 |
| 2005-07-07 | -40.01 |
| 2005-07-06 | -40.01 |
| 2005-07-05 | -39.23 |
| 2005-07-04 | -39.23 |
| 2005-06-30 | -39.23 |
| 2005-06-29 | -39.23 |
| 2005-06-28 | -38.07 |
| 2005-06-27 | -38.07 |
| 2005-06-24 | -34.97 |
| 2005-06-23 | -33.81 |
| 2005-06-22 | -33.81 |
| 2005-06-21 | -34.59 |
| 2005-06-20 | -34.20 |
| 2005-06-17 | -34.20 |
| 2005-06-16 | -28.39 |
| 2005-06-15 | -30.33 |
| 2005-06-14 | -33.04 |
| 2005-06-13 | -26.85 |
| 2005-06-10 | -26.85 |
| 2005-06-09 | -28.39 |
| 2005-06-08 | -26.46 |
| 2005-06-07 | -26.46 |
| 2005-06-06 | -26.85 |
| 2005-06-03 | -22.59 |
| 2005-06-02 | -19.49 |
| 2005-06-01 | -19.49 |
| 2005-05-31 | -19.49 |
| 2005-05-30 | -19.49 |
| 2005-05-27 | -19.49 |
| 2005-05-26 | -19.49 |
| 2005-05-25 | -19.26 |
| 2005-05-24 | -19.26 |
| 2005-05-23 | -19.26 |
| 2005-05-20 | -19.26 |
| 2005-05-19 | -19.26 |
| 2005-05-18 | -19.26 |
| 2005-05-17 | -19.26 |
| 2005-05-13 | -19.26 |
| 2005-05-12 | -19.26 |
| 2005-05-11 | -19.26 |
| 2005-05-10 | -19.26 |
| 2005-05-09 | -19.26 |
| 2005-05-06 | -19.26 |
| 2005-05-05 | -19.26 |
| 2005-05-04 | -19.26 |
| 2005-05-03 | -19.26 |
| 2005-04-29 | -19.26 |
| 2005-04-28 | -19.26 |
| 2005-04-27 | -19.26 |
| 2005-04-26 | -19.26 |
| 2005-04-25 | -19.26 |
| 2005-04-22 | -19.26 |
| 2005-04-21 | -19.26 |
| 2005-04-20 | -19.26 |
| 2005-04-19 | -19.26 |
| 2005-04-18 | -19.26 |
| 2005-04-15 | -19.26 |
| 2005-04-14 | -19.26 |
| 2005-04-13 | -19.26 |
| 2005-04-12 | -19.26 |
| 2005-04-11 | -19.26 |
| 2005-04-08 | -19.26 |
| 2005-04-07 | -19.26 |
| 2005-04-06 | -19.26 |
| 2005-04-04 | -19.26 |
| 2005-04-01 | -19.26 |
| 2005-03-31 | -19.26 |
| 2005-03-30 | -19.26 |
| 2005-03-29 | -19.26 |
| 2005-03-24 | -19.26 |
| 2005-03-23 | -19.26 |
| 2005-03-22 | -19.26 |
| 2005-03-21 | -19.26 |
| 2005-03-18 | -19.26 |
| 2005-03-17 | -19.26 |
| 2005-03-16 | -19.26 |
| 2005-03-15 | -19.26 |
| 2005-03-14 | -19.26 |
| 2005-03-11 | -18.89 |
| 2005-03-10 | -18.89 |
| 2005-03-09 | -15.93 |
| 2005-03-08 | -15.56 |
| 2005-03-07 | -17.04 |
| 2005-03-04 | -17.04 |
| 2005-03-03 | -17.04 |
| 2005-03-02 | -17.04 |
| 2005-03-01 | -15.56 |
| 2005-02-28 | -14.81 |
| 2005-02-25 | -14.81 |
| 2005-02-24 | -14.81 |
| 2005-02-23 | -13.70 |
| 2005-02-22 | -12.96 |
| 2005-02-21 | -12.96 |
| 2005-02-18 | -12.96 |
| 2005-02-17 | -11.48 |
| 2005-02-16 | -11.48 |
| 2005-02-15 | -11.48 |
| 2005-02-14 | -11.11 |
| 2005-02-08 | -11.11 |
| 2005-02-07 | -11.11 |
| 2005-02-04 | -11.11 |
| 2005-02-03 | -11.11 |
| 2005-02-02 | -11.11 |
| 2005-02-01 | -12.96 |
| 2005-01-31 | -12.96 |
| 2005-01-28 | -12.96 |
| 2005-01-27 | -12.96 |
| 2005-01-26 | -11.85 |
| 2005-01-25 | -11.85 |
| 2005-01-24 | -12.59 |
| 2005-01-21 | -15.19 |
| 2005-01-20 | -15.19 |
| 2005-01-19 | -11.85 |
| 2005-01-18 | -11.85 |
| 2005-01-17 | -12.96 |
| 2005-01-14 | -12.96 |
| 2005-01-13 | -11.48 |
| 2005-01-12 | -14.81 |
| 2005-01-11 | -14.81 |
| 2005-01-10 | -14.81 |
| 2005-01-07 | -12.22 |
| 2005-01-06 | -14.07 |
| 2005-01-05 | -10.37 |
| 2005-01-04 | -9.63 |
| 2005-01-03 | -7.78 |
| 2004-12-31 | -13.70 |
| 2004-12-30 | -15.56 |
| 2004-12-29 | -15.56 |
| 2004-12-28 | -15.56 |
| 2004-12-24 | -5.56 |
| 2004-12-23 | -12.96 |
| 2004-12-22 | -11.11 |
| 2004-12-21 | -9.26 |
| 2004-12-20 | -14.81 |
| 2004-12-17 | -12.96 |
| 2004-12-16 | -8.15 |
| 2004-12-15 | -11.11 |
| 2004-12-14 | -11.11 |
| 2004-12-13 | -11.11 |
| 2004-12-10 | -11.11 |
| 2004-12-09 | -11.11 |
| 2004-12-08 | -11.11 |
| 2004-12-07 | -17.04 |
| 2004-12-06 | -13.33 |
| 2004-12-03 | -18.52 |
| 2004-12-02 | -15.19 |
| 2004-12-01 | -18.52 |
| 2004-11-30 | -16.67 |
| 2004-11-29 | -16.67 |
| 2004-11-26 | -14.81 |
| 2004-11-25 | -14.81 |
| 2004-11-24 | -14.81 |
| 2004-11-23 | -12.22 |
| 2004-11-22 | -11.11 |
| 2004-11-19 | -11.11 |
| 2004-11-18 | -9.26 |
| 2004-11-17 | -8.89 |
| 2004-11-16 | -7.78 |
| 2004-11-15 | -7.78 |
| 2004-11-12 | -9.26 |
| 2004-11-11 | -7.78 |
| 2004-11-10 | -7.78 |
| 2004-11-09 | -7.41 |
| 2004-11-08 | -5.56 |
| 2004-11-05 | -7.41 |
| 2004-11-04 | -7.41 |
| 2004-11-03 | -7.41 |
| 2004-11-02 | -7.41 |
| 2004-11-01 | -5.56 |
| 2004-10-29 | -5.56 |
| 2004-10-28 | -7.78 |
| 2004-10-27 | -7.41 |
| 2004-10-26 | -7.78 |
| 2004-10-25 | -5.56 |
| 2004-10-21 | -5.56 |
| 2004-10-20 | -5.56 |
| 2004-10-19 | -5.56 |
| 2004-10-18 | -1.85 |
| 2004-10-15 | -1.85 |
| 2004-10-14 | -3.70 |
| 2004-10-13 | -5.56 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 1.85 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 1.85 |
| 2004-10-04 | 1.85 |
| 2004-09-30 | 3.70 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 3.70 |
| 2004-09-24 | 3.70 |
| 2004-09-23 | -1.85 |
| 2004-09-22 | -7.78 |
| 2004-09-21 | -10.00 |
| 2004-09-20 | -8.15 |
| 2004-09-17 | -5.56 |
| 2004-09-16 | -9.26 |
| 2004-09-15 | -10.00 |
| 2004-09-14 | -10.37 |
| 2004-09-13 | -11.11 |
| 2004-09-10 | -16.67 |
| 2004-09-09 | -11.11 |
| 2004-09-08 | -10.00 |
| 2004-09-07 | -14.81 |
| 2004-09-06 | -14.81 |
| 2004-09-03 | -11.85 |
| 2004-09-02 | -10.37 |
| 2004-09-01 | -8.52 |
| 2004-08-31 | -8.52 |
| 2004-08-30 | -8.52 |
| 2004-08-27 | -10.00 |
| 2004-08-26 | -11.11 |
| 2004-08-25 | -11.11 |
| 2004-08-24 | -9.26 |
| 2004-08-23 | -7.78 |
| 2004-08-20 | -7.78 |
| 2004-08-19 | -8.15 |
| 2004-08-18 | -16.67 |
| 2004-08-17 | -15.19 |
| 2004-08-16 | -16.67 |
| 2004-08-13 | -17.78 |
| 2004-08-12 | -18.15 |
| 2004-08-11 | -18.52 |
| 2004-08-10 | -11.11 |
| 2004-08-09 | -7.41 |
| 2004-08-06 | -8.89 |
| 2004-08-05 | -7.78 |
| 2004-08-04 | -7.78 |
| 2004-08-03 | -7.41 |
| 2004-08-02 | -1.85 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 3.70 |
| 2004-07-28 | 1.85 |
| 2004-07-27 | -1.85 |
| 2004-07-26 | 5.56 |
| 2004-07-23 | 5.56 |
| 2004-07-22 | 3.70 |
| 2004-07-21 | 7.41 |
| 2004-07-20 | 3.70 |
| 2004-07-19 | 3.70 |
| 2004-07-16 | 5.56 |
| 2004-07-15 | 3.70 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy