Sanmenxia Tianyuan Aluminum Company Limited: H

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08253	2004-07-13	2012-03-29	2015-09-10	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2015-09-09	828,325,491	0	68.5861	1,207,716,860	2015-08-31
2	2015-09-08	828,325,491	0	68.5861	1,207,716,860	2015-08-31
3	2015-09-07	828,325,491	0	68.5861	1,207,716,860	2015-08-31
4	2015-09-04	828,325,491	0	68.5861	1,207,716,860	2015-08-31
5	2015-09-02	828,325,491	0	68.5861	1,207,716,860	2015-08-31
6	2015-09-01	828,325,491	0	68.5861	1,207,716,860	2015-08-31
7	2015-08-31	828,325,491	0	68.5861	1,207,716,860	2015-08-31
8	2015-08-28	828,325,491	0	68.5861	1,207,716,860	2015-07-31
9	2015-08-27	828,325,491	0	68.5861	1,207,716,860	2015-07-31
10	2015-08-26	828,325,491	0	68.5861	1,207,716,860	2015-07-31
11	2015-08-25	828,325,491	0	68.5861	1,207,716,860	2015-07-31
12	2015-08-24	828,325,491	0	68.5861	1,207,716,860	2015-07-31
13	2015-08-21	828,325,491	0	68.5861	1,207,716,860	2015-07-31
14	2015-08-20	828,325,491	0	68.5861	1,207,716,860	2015-07-31
15	2015-08-19	828,325,491	0	68.5861	1,207,716,860	2015-07-31
16	2015-08-18	828,325,491	0	68.5861	1,207,716,860	2015-07-31
17	2015-08-17	828,325,491	0	68.5861	1,207,716,860	2015-07-31
18	2015-08-14	828,325,491	0	68.5861	1,207,716,860	2015-07-31
19	2015-08-13	828,325,491	0	68.5861	1,207,716,860	2015-07-31
20	2015-08-12	828,325,491	0	68.5861	1,207,716,860	2015-07-31
21	2015-08-11	828,325,491	0	68.5861	1,207,716,860	2015-07-31
22	2015-08-10	828,325,491	0	68.5861	1,207,716,860	2015-07-31
23	2015-08-07	828,325,491	0	68.5861	1,207,716,860	2015-07-31
24	2015-08-06	828,325,491	0	68.5861	1,207,716,860	2015-07-31
25	2015-08-05	828,325,491	0	68.5861	1,207,716,860	2015-07-31
26	2015-08-04	828,325,491	0	68.5861	1,207,716,860	2015-07-31
27	2015-08-03	828,325,491	0	68.5861	1,207,716,860	2015-07-31
28	2015-07-31	828,325,491	0	68.5861	1,207,716,860	2015-07-31
29	2015-07-30	828,325,491	0	68.5861	1,207,716,860	2015-06-30
30	2015-07-29	828,325,491	0	68.5861	1,207,716,860	2015-06-30
31	2015-07-28	828,325,491	0	68.5861	1,207,716,860	2015-06-30
32	2015-07-27	828,325,491	0	68.5861	1,207,716,860	2015-06-30
33	2015-07-24	828,325,491	0	68.5861	1,207,716,860	2015-06-30
34	2015-07-23	828,325,491	0	68.5861	1,207,716,860	2015-06-30
35	2015-07-22	828,325,491	0	68.5861	1,207,716,860	2015-06-30
36	2015-07-21	828,325,491	0	68.5861	1,207,716,860	2015-06-30
37	2015-07-20	828,325,491	0	68.5861	1,207,716,860	2015-06-30
38	2015-07-17	828,325,491	0	68.5861	1,207,716,860	2015-06-30
39	2015-07-16	828,325,491	0	68.5861	1,207,716,860	2015-06-30
40	2015-07-15	828,325,491	0	68.5861	1,207,716,860	2015-06-30
41	2015-07-14	828,325,491	0	68.5861	1,207,716,860	2015-06-30
42	2015-07-13	828,325,491	0	68.5861	1,207,716,860	2015-06-30
43	2015-07-10	828,325,491	0	68.5861	1,207,716,860	2015-06-30
44	2015-07-09	828,325,491	0	68.5861	1,207,716,860	2015-06-30
45	2015-07-08	828,325,491	0	68.5861	1,207,716,860	2015-06-30
46	2015-07-07	828,325,491	0	68.5861	1,207,716,860	2015-06-30
47	2015-07-06	828,325,491	0	68.5861	1,207,716,860	2015-06-30
48	2015-07-03	828,325,491	0	68.5861	1,207,716,860	2015-06-30
49	2015-07-02	828,325,491	0	68.5861	1,207,716,860	2015-06-30
50	2015-06-30	828,325,491	0	68.5861	1,207,716,860	2015-06-30
51	2015-06-29	828,325,491	0	68.5861	1,207,716,860	2015-05-31
52	2015-06-26	828,325,491	0	68.5861	1,207,716,860	2015-05-31
53	2015-06-25	828,325,491	0	68.5861	1,207,716,860	2015-05-31
54	2015-06-24	828,325,491	0	68.5861	1,207,716,860	2015-05-31
55	2015-06-23	828,325,491	0	68.5861	1,207,716,860	2015-05-31
56	2015-06-22	828,325,491	0	68.5861	1,207,716,860	2015-05-31
57	2015-06-19	828,325,491	0	68.5861	1,207,716,860	2015-05-31
58	2015-06-18	828,325,491	0	68.5861	1,207,716,860	2015-05-31
59	2015-06-17	828,325,491	0	68.5861	1,207,716,860	2015-05-31
60	2015-06-16	828,325,491	0	68.5861	1,207,716,860	2015-05-31
61	2015-06-15	828,325,491	0	68.5861	1,207,716,860	2015-05-31
62	2015-06-12	828,325,491	0	68.5861	1,207,716,860	2015-05-31
63	2015-06-11	828,325,491	0	68.5861	1,207,716,860	2015-05-31
64	2015-06-10	828,325,491	0	68.5861	1,207,716,860	2015-05-31
65	2015-06-09	828,325,491	0	68.5861	1,207,716,860	2015-05-31
66	2015-06-08	828,325,491	0	68.5861	1,207,716,860	2015-05-31
67	2015-06-05	828,325,491	0	68.5861	1,207,716,860	2015-05-31
68	2015-06-04	828,325,491	0	68.5861	1,207,716,860	2015-05-31
69	2015-06-03	828,325,491	0	68.5861	1,207,716,860	2015-05-31
70	2015-06-02	828,325,491	0	68.5861	1,207,716,860	2015-05-31
71	2015-06-01	828,325,491	0	68.5861	1,207,716,860	2015-05-31
72	2015-05-29	828,325,491	-6,000,000	68.5861	1,207,716,860	2015-04-30
73	2015-05-28	834,325,491	0	69.0829	1,207,716,860	2015-04-30
74	2015-05-27	834,325,491	0	69.0829	1,207,716,860	2015-04-30
75	2015-05-26	834,325,491	0	69.0829	1,207,716,860	2015-04-30
76	2015-05-22	834,325,491	0	69.0829	1,207,716,860	2015-04-30
77	2015-05-21	834,325,491	0	69.0829	1,207,716,860	2015-04-30
78	2015-05-20	834,325,491	0	69.0829	1,207,716,860	2015-04-30
79	2015-05-19	834,325,491	0	69.0829	1,207,716,860	2015-04-30
80	2015-05-18	834,325,491	0	69.0829	1,207,716,860	2015-04-30
81	2015-05-15	834,325,491	0	69.0829	1,207,716,860	2015-04-30
82	2015-05-14	834,325,491	0	69.0829	1,207,716,860	2015-04-30
83	2015-05-13	834,325,491	0	69.0829	1,207,716,860	2015-04-30
84	2015-05-12	834,325,491	0	69.0829	1,207,716,860	2015-04-30
85	2015-05-11	834,325,491	0	69.0829	1,207,716,860	2015-04-30
86	2015-05-08	834,325,491	0	69.0829	1,207,716,860	2015-04-30
87	2015-05-07	834,325,491	0	69.0829	1,207,716,860	2015-04-30
88	2015-05-06	834,325,491	0	69.0829	1,207,716,860	2015-04-30
89	2015-05-05	834,325,491	340,000	69.0829	1,207,716,860	2015-04-30
90	2015-05-04	833,985,491	0	69.0547	1,207,716,860	2015-04-30
91	2015-04-30	833,985,491	0	69.0547	1,207,716,860	2015-04-30
92	2015-04-29	833,985,491	0	69.0547	1,207,716,860	2015-03-31
93	2015-04-28	833,985,491	0	69.0547	1,207,716,860	2015-03-31
94	2015-04-27	833,985,491	0	69.0547	1,207,716,860	2015-03-31
95	2015-04-24	833,985,491	0	69.0547	1,207,716,860	2015-03-31
96	2015-04-23	833,985,491	0	69.0547	1,207,716,860	2015-03-31
97	2015-04-22	833,985,491	0	69.0547	1,207,716,860	2015-03-31
98	2015-04-21	833,985,491	0	69.0547	1,207,716,860	2015-03-31
99	2015-04-20	833,985,491	0	69.0547	1,207,716,860	2015-03-31
100	2015-04-17	833,985,491	0	69.0547	1,207,716,860	2015-03-31
101	2015-04-16	833,985,491	0	69.0547	1,207,716,860	2015-03-31
102	2015-04-15	833,985,491	0	69.0547	1,207,716,860	2015-03-31
103	2015-04-14	833,985,491	0	69.0547	1,207,716,860	2015-03-31
104	2015-04-13	833,985,491	0	69.0547	1,207,716,860	2015-03-31
105	2015-04-10	833,985,491	0	69.0547	1,207,716,860	2015-03-31
106	2015-04-09	833,985,491	0	69.0547	1,207,716,860	2015-03-31
107	2015-04-08	833,985,491	0	69.0547	1,207,716,860	2015-03-31
108	2015-04-02	833,985,491	0	69.0547	1,207,716,860	2015-03-31
109	2015-04-01	833,985,491	0	69.0547	1,207,716,860	2015-03-31
110	2015-03-31	833,985,491	0	69.0547	1,207,716,860	2015-03-31
111	2015-03-30	833,985,491	0	69.0547	1,207,716,860	2015-02-28
112	2015-03-27	833,985,491	0	69.0547	1,207,716,860	2015-02-28
113	2015-03-26	833,985,491	0	69.0547	1,207,716,860	2015-02-28
114	2015-03-25	833,985,491	0	69.0547	1,207,716,860	2015-02-28
115	2015-03-24	833,985,491	0	69.0547	1,207,716,860	2015-02-28
116	2015-03-23	833,985,491	0	69.0547	1,207,716,860	2015-02-28
117	2015-03-20	833,985,491	0	69.0547	1,207,716,860	2015-02-28
118	2015-03-19	833,985,491	0	69.0547	1,207,716,860	2015-02-28
119	2015-03-18	833,985,491	0	69.0547	1,207,716,860	2015-02-28
120	2015-03-17	833,985,491	0	69.0547	1,207,716,860	2015-02-28
121	2015-03-16	833,985,491	0	69.0547	1,207,716,860	2015-02-28
122	2015-03-13	833,985,491	0	69.0547	1,207,716,860	2015-02-28
123	2015-03-12	833,985,491	0	69.0547	1,207,716,860	2015-02-28
124	2015-03-11	833,985,491	0	69.0547	1,207,716,860	2015-02-28
125	2015-03-10	833,985,491	0	69.0547	1,207,716,860	2015-02-28
126	2015-03-09	833,985,491	0	69.0547	1,207,716,860	2015-02-28
127	2015-03-06	833,985,491	0	69.0547	1,207,716,860	2015-02-28
128	2015-03-05	833,985,491	0	69.0547	1,207,716,860	2015-02-28
129	2015-03-04	833,985,491	0	69.0547	1,207,716,860	2015-02-28
130	2015-03-03	833,985,491	0	69.0547	1,207,716,860	2015-02-28
131	2015-03-02	833,985,491	0	69.0547	1,207,716,860	2015-02-28
132	2015-02-27	833,985,491	0	69.0547	1,207,716,860	2015-01-31
133	2015-02-26	833,985,491	0	69.0547	1,207,716,860	2015-01-31
134	2015-02-25	833,985,491	0	69.0547	1,207,716,860	2015-01-31
135	2015-02-24	833,985,491	0	69.0547	1,207,716,860	2015-01-31
136	2015-02-23	833,985,491	0	69.0547	1,207,716,860	2015-01-31
137	2015-02-18	833,985,491	0	69.0547	1,207,716,860	2015-01-31
138	2015-02-17	833,985,491	0	69.0547	1,207,716,860	2015-01-31
139	2015-02-16	833,985,491	0	69.0547	1,207,716,860	2015-01-31
140	2015-02-13	833,985,491	0	69.0547	1,207,716,860	2015-01-31
141	2015-02-12	833,985,491	0	69.0547	1,207,716,860	2015-01-31
142	2015-02-11	833,985,491	0	69.0547	1,207,716,860	2015-01-31
143	2015-02-10	833,985,491	0	69.0547	1,207,716,860	2015-01-31
144	2015-02-09	833,985,491	0	69.0547	1,207,716,860	2015-01-31
145	2015-02-06	833,985,491	0	69.0547	1,207,716,860	2015-01-31
146	2015-02-05	833,985,491	0	69.0547	1,207,716,860	2015-01-31
147	2015-02-04	833,985,491	0	69.0547	1,207,716,860	2015-01-31
148	2015-02-03	833,985,491	0	69.0547	1,207,716,860	2015-01-31
149	2015-02-02	833,985,491	0	69.0547	1,207,716,860	2015-01-31
150	2015-01-30	833,985,491	0	69.0547	1,207,716,860	2014-12-31
151	2015-01-29	833,985,491	0	69.0547	1,207,716,860	2014-12-31
152	2015-01-28	833,985,491	0	69.0547	1,207,716,860	2014-12-31
153	2015-01-27	833,985,491	0	69.0547	1,207,716,860	2014-12-31
154	2015-01-26	833,985,491	0	69.0547	1,207,716,860	2014-12-31
155	2015-01-23	833,985,491	0	69.0547	1,207,716,860	2014-12-31
156	2015-01-22	833,985,491	0	69.0547	1,207,716,860	2014-12-31
157	2015-01-21	833,985,491	0	69.0547	1,207,716,860	2014-12-31
158	2015-01-20	833,985,491	-68,000	69.0547	1,207,716,860	2014-12-31
159	2015-01-19	834,053,491	0	69.0604	1,207,716,860	2014-12-31
160	2015-01-16	834,053,491	0	69.0604	1,207,716,860	2014-12-31
161	2015-01-15	834,053,491	0	69.0604	1,207,716,860	2014-12-31
162	2015-01-14	834,053,491	0	69.0604	1,207,716,860	2014-12-31
163	2015-01-13	834,053,491	0	69.0604	1,207,716,860	2014-12-31
164	2015-01-12	834,053,491	0	69.0604	1,207,716,860	2014-12-31
165	2015-01-09	834,053,491	0	69.0604	1,207,716,860	2014-12-31
166	2015-01-08	834,053,491	0	69.0604	1,207,716,860	2014-12-31
167	2015-01-07	834,053,491	0	69.0604	1,207,716,860	2014-12-31
168	2015-01-06	834,053,491	0	69.0604	1,207,716,860	2014-12-31
169	2015-01-05	834,053,491	0	69.0604	1,207,716,860	2014-12-31
170	2015-01-02	834,053,491	0	69.0604	1,207,716,860	2014-12-31
171	2014-12-31	834,053,491	0	69.0604	1,207,716,860	2014-12-31
172	2014-12-30	834,053,491	0	69.0604	1,207,716,860	2014-11-30
173	2014-12-29	834,053,491	0	69.0604	1,207,716,860	2014-11-30
174	2014-12-24	834,053,491	0	69.0604	1,207,716,860	2014-11-30
175	2014-12-23	834,053,491	0	69.0604	1,207,716,860	2014-11-30
176	2014-12-22	834,053,491	0	69.0604	1,207,716,860	2014-11-30
177	2014-12-19	834,053,491	0	69.0604	1,207,716,860	2014-11-30
178	2014-12-18	834,053,491	0	69.0604	1,207,716,860	2014-11-30
179	2014-12-17	834,053,491	0	69.0604	1,207,716,860	2014-11-30
180	2014-12-16	834,053,491	0	69.0604	1,207,716,860	2014-11-30
181	2014-12-15	834,053,491	0	69.0604	1,207,716,860	2014-11-30
182	2014-12-12	834,053,491	0	69.0604	1,207,716,860	2014-11-30
183	2014-12-11	834,053,491	0	69.0604	1,207,716,860	2014-11-30
184	2014-12-10	834,053,491	0	69.0604	1,207,716,860	2014-11-30
185	2014-12-09	834,053,491	0	69.0604	1,207,716,860	2014-11-30
186	2014-12-08	834,053,491	0	69.0604	1,207,716,860	2014-11-30
187	2014-12-05	834,053,491	0	69.0604	1,207,716,860	2014-11-30
188	2014-12-04	834,053,491	0	69.0604	1,207,716,860	2014-11-30
189	2014-12-03	834,053,491	0	69.0604	1,207,716,860	2014-11-30
190	2014-12-02	834,053,491	0	69.0604	1,207,716,860	2014-11-30
191	2014-12-01	834,053,491	0	69.0604	1,207,716,860	2014-11-30
192	2014-11-28	834,053,491	0	69.0604	1,207,716,860	2014-10-31
193	2014-11-27	834,053,491	0	69.0604	1,207,716,860	2014-10-31
194	2014-11-26	834,053,491	0	69.0604	1,207,716,860	2014-10-31
195	2014-11-25	834,053,491	0	69.0604	1,207,716,860	2014-10-31
196	2014-11-24	834,053,491	0	69.0604	1,207,716,860	2014-10-31
197	2014-11-21	834,053,491	0	69.0604	1,207,716,860	2014-10-31
198	2014-11-20	834,053,491	0	69.0604	1,207,716,860	2014-10-31
199	2014-11-19	834,053,491	0	69.0604	1,207,716,860	2014-10-31
200	2014-11-18	834,053,491	0	69.0604	1,207,716,860	2014-10-31
201	2014-11-17	834,053,491	0	69.0604	1,207,716,860	2014-10-31
202	2014-11-14	834,053,491	0	69.0604	1,207,716,860	2014-10-31
203	2014-11-13	834,053,491	0	69.0604	1,207,716,860	2014-10-31
204	2014-11-12	834,053,491	0	69.0604	1,207,716,860	2014-10-31
205	2014-11-11	834,053,491	0	69.0604	1,207,716,860	2014-10-31
206	2014-11-10	834,053,491	0	69.0604	1,207,716,860	2014-10-31
207	2014-11-07	834,053,491	0	69.0604	1,207,716,860	2014-10-31
208	2014-11-06	834,053,491	0	69.0604	1,207,716,860	2014-10-31
209	2014-11-05	834,053,491	0	69.0604	1,207,716,860	2014-10-31
210	2014-11-04	834,053,491	0	69.0604	1,207,716,860	2014-10-31
211	2014-11-03	834,053,491	0	69.0604	1,207,716,860	2014-10-31
212	2014-10-31	834,053,491	0	69.0604	1,207,716,860	2014-10-31
213	2014-10-30	834,053,491	0	69.0604	1,207,716,860	2014-09-30
214	2014-10-29	834,053,491	0	69.0604	1,207,716,860	2014-09-30
215	2014-10-28	834,053,491	0	69.0604	1,207,716,860	2014-09-30
216	2014-10-27	834,053,491	0	69.0604	1,207,716,860	2014-09-30
217	2014-10-24	834,053,491	0	69.0604	1,207,716,860	2014-09-30
218	2014-10-23	834,053,491	0	69.0604	1,207,716,860	2014-09-30
219	2014-10-22	834,053,491	0	69.0604	1,207,716,860	2014-09-30
220	2014-10-21	834,053,491	0	69.0604	1,207,716,860	2014-09-30
221	2014-10-20	834,053,491	0	69.0604	1,207,716,860	2014-09-30
222	2014-10-17	834,053,491	0	69.0604	1,207,716,860	2014-09-30
223	2014-10-16	834,053,491	0	69.0604	1,207,716,860	2014-09-30
224	2014-10-15	834,053,491	0	69.0604	1,207,716,860	2014-09-30
225	2014-10-14	834,053,491	0	69.0604	1,207,716,860	2014-09-30
226	2014-10-13	834,053,491	0	69.0604	1,207,716,860	2014-09-30
227	2014-10-10	834,053,491	0	69.0604	1,207,716,860	2014-09-30
228	2014-10-09	834,053,491	0	69.0604	1,207,716,860	2014-09-30
229	2014-10-08	834,053,491	0	69.0604	1,207,716,860	2014-09-30
230	2014-10-07	834,053,491	0	69.0604	1,207,716,860	2014-09-30
231	2014-10-06	834,053,491	0	69.0604	1,207,716,860	2014-09-30
232	2014-10-03	834,053,491	0	69.0604	1,207,716,860	2014-09-30
233	2014-09-30	834,053,491	0	69.0604	1,207,716,860	2014-09-30
234	2014-09-29	834,053,491	0	69.0604	1,207,716,860	2014-08-31
235	2014-09-26	834,053,491	0	69.0604	1,207,716,860	2014-08-31
236	2014-09-25	834,053,491	0	69.0604	1,207,716,860	2014-08-31
237	2014-09-24	834,053,491	0	69.0604	1,207,716,860	2014-08-31
238	2014-09-23	834,053,491	0	69.0604	1,207,716,860	2014-08-31
239	2014-09-22	834,053,491	0	69.0604	1,207,716,860	2014-08-31
240	2014-09-19	834,053,491	0	69.0604	1,207,716,860	2014-08-31
241	2014-09-18	834,053,491	0	69.0604	1,207,716,860	2014-08-31
242	2014-09-17	834,053,491	0	69.0604	1,207,716,860	2014-08-31
243	2014-09-16	834,053,491	0	69.0604	1,207,716,860	2014-08-31
244	2014-09-15	834,053,491	0	69.0604	1,207,716,860	2014-08-31
245	2014-09-12	834,053,491	0	69.0604	1,207,716,860	2014-08-31
246	2014-09-11	834,053,491	0	69.0604	1,207,716,860	2014-08-31
247	2014-09-10	834,053,491	0	69.0604	1,207,716,860	2014-08-31
248	2014-09-08	834,053,491	0	69.0604	1,207,716,860	2014-08-31
249	2014-09-05	834,053,491	0	69.0604	1,207,716,860	2014-08-31
250	2014-09-04	834,053,491	0	69.0604	1,207,716,860	2014-08-31
251	2014-09-03	834,053,491	0	69.0604	1,207,716,860	2014-08-31
252	2014-09-02	834,053,491	0	69.0604	1,207,716,860	2014-08-31
253	2014-09-01	834,053,491	0	69.0604	1,207,716,860	2014-08-31
254	2014-08-29	834,053,491	0	69.0604	1,207,716,860	2014-07-31
255	2014-08-28	834,053,491	0	69.0604	1,207,716,860	2014-07-31
256	2014-08-27	834,053,491	0	69.0604	1,207,716,860	2014-07-31
257	2014-08-26	834,053,491	0	69.0604	1,207,716,860	2014-07-31
258	2014-08-25	834,053,491	0	69.0604	1,207,716,860	2014-07-31
259	2014-08-22	834,053,491	0	69.0604	1,207,716,860	2014-07-31
260	2014-08-21	834,053,491	0	69.0604	1,207,716,860	2014-07-31
261	2014-08-20	834,053,491	0	69.0604	1,207,716,860	2014-07-31
262	2014-08-19	834,053,491	0	69.0604	1,207,716,860	2014-07-31
263	2014-08-18	834,053,491	0	69.0604	1,207,716,860	2014-07-31
264	2014-08-15	834,053,491	0	69.0604	1,207,716,860	2014-07-31
265	2014-08-14	834,053,491	0	69.0604	1,207,716,860	2014-07-31
266	2014-08-13	834,053,491	0	69.0604	1,207,716,860	2014-07-31
267	2014-08-12	834,053,491	0	69.0604	1,207,716,860	2014-07-31
268	2014-08-11	834,053,491	0	69.0604	1,207,716,860	2014-07-31
269	2014-08-08	834,053,491	0	69.0604	1,207,716,860	2014-07-31
270	2014-08-07	834,053,491	0	69.0604	1,207,716,860	2014-07-31
271	2014-08-06	834,053,491	0	69.0604	1,207,716,860	2014-07-31
272	2014-08-05	834,053,491	0	69.0604	1,207,716,860	2014-07-31
273	2014-08-04	834,053,491	0	69.0604	1,207,716,860	2014-07-31
274	2014-08-01	834,053,491	0	69.0604	1,207,716,860	2014-07-31
275	2014-07-31	834,053,491	0	69.0604	1,207,716,860	2014-07-31
276	2014-07-30	834,053,491	0	69.0604	1,207,716,860	2014-06-30
277	2014-07-29	834,053,491	0	69.0604	1,207,716,860	2014-06-30
278	2014-07-28	834,053,491	0	69.0604	1,207,716,860	2014-06-30
279	2014-07-25	834,053,491	0	69.0604	1,207,716,860	2014-06-30
280	2014-07-24	834,053,491	0	69.0604	1,207,716,860	2014-06-30
281	2014-07-23	834,053,491	0	69.0604	1,207,716,860	2014-06-30
282	2014-07-22	834,053,491	0	69.0604	1,207,716,860	2014-06-30
283	2014-07-21	834,053,491	0	69.0604	1,207,716,860	2014-06-30
284	2014-07-18	834,053,491	0	69.0604	1,207,716,860	2014-06-30
285	2014-07-17	834,053,491	0	69.0604	1,207,716,860	2014-06-30
286	2014-07-16	834,053,491	0	69.0604	1,207,716,860	2014-06-30
287	2014-07-15	834,053,491	0	69.0604	1,207,716,860	2014-06-30
288	2014-07-14	834,053,491	0	69.0604	1,207,716,860	2014-06-30
289	2014-07-11	834,053,491	0	69.0604	1,207,716,860	2014-06-30
290	2014-07-10	834,053,491	0	69.0604	1,207,716,860	2014-06-30
291	2014-07-09	834,053,491	0	69.0604	1,207,716,860	2014-06-30
292	2014-07-08	834,053,491	0	69.0604	1,207,716,860	2014-06-30
293	2014-07-07	834,053,491	0	69.0604	1,207,716,860	2014-06-30
294	2014-07-04	834,053,491	0	69.0604	1,207,716,860	2014-06-30
295	2014-07-03	834,053,491	0	69.0604	1,207,716,860	2014-06-30
296	2014-07-02	834,053,491	0	69.0604	1,207,716,860	2014-06-30
297	2014-06-30	834,053,491	0	69.0604	1,207,716,860	2014-06-30
298	2014-06-27	834,053,491	0	69.0604	1,207,716,860	2014-05-31
299	2014-06-26	834,053,491	0	69.0604	1,207,716,860	2014-05-31
300	2014-06-25	834,053,491	0	69.0604	1,207,716,860	2014-05-31
301	2014-06-24	834,053,491	0	69.0604	1,207,716,860	2014-05-31
302	2014-06-23	834,053,491	0	69.0604	1,207,716,860	2014-05-31
303	2014-06-20	834,053,491	0	69.0604	1,207,716,860	2014-05-31
304	2014-06-19	834,053,491	0	69.0604	1,207,716,860	2014-05-31
305	2014-06-18	834,053,491	0	69.0604	1,207,716,860	2014-05-31
306	2014-06-17	834,053,491	0	69.0604	1,207,716,860	2014-05-31
307	2014-06-16	834,053,491	0	69.0604	1,207,716,860	2014-05-31
308	2014-06-13	834,053,491	0	69.0604	1,207,716,860	2014-05-31
309	2014-06-12	834,053,491	0	69.0604	1,207,716,860	2014-05-31
310	2014-06-11	834,053,491	0	69.0604	1,207,716,860	2014-05-31
311	2014-06-10	834,053,491	0	69.0604	1,207,716,860	2014-05-31
312	2014-06-09	834,053,491	0	69.0604	1,207,716,860	2014-05-31
313	2014-06-06	834,053,491	0	69.0604	1,207,716,860	2014-05-31
314	2014-06-05	834,053,491	0	69.0604	1,207,716,860	2014-05-31
315	2014-06-04	834,053,491	0	69.0604	1,207,716,860	2014-05-31
316	2014-06-03	834,053,491	0	69.0604	1,207,716,860	2014-05-31
317	2014-05-30	834,053,491	0	69.0604	1,207,716,860	2014-04-30
318	2014-05-29	834,053,491	0	69.0604	1,207,716,860	2014-04-30
319	2014-05-28	834,053,491	0	69.0604	1,207,716,860	2014-04-30
320	2014-05-27	834,053,491	0	69.0604	1,207,716,860	2014-04-30
321	2014-05-26	834,053,491	0	69.0604	1,207,716,860	2014-04-30
322	2014-05-23	834,053,491	0	69.0604	1,207,716,860	2014-04-30
323	2014-05-22	834,053,491	0	69.0604	1,207,716,860	2014-04-30
324	2014-05-21	834,053,491	0	69.0604	1,207,716,860	2014-04-30
325	2014-05-20	834,053,491	0	69.0604	1,207,716,860	2014-04-30
326	2014-05-19	834,053,491	0	69.0604	1,207,716,860	2014-04-30
327	2014-05-16	834,053,491	0	69.0604	1,207,716,860	2014-04-30
328	2014-05-15	834,053,491	0	69.0604	1,207,716,860	2014-04-30
329	2014-05-14	834,053,491	0	69.0604	1,207,716,860	2014-04-30
330	2014-05-13	834,053,491	0	69.0604	1,207,716,860	2014-04-30
331	2014-05-12	834,053,491	0	69.0604	1,207,716,860	2014-04-30
332	2014-05-10	834,053,491	0	69.0604	1,207,716,860	2014-04-30
333	2014-05-09	834,053,491	0	69.0604	1,207,716,860	2014-04-30
334	2014-05-08	834,053,491	0	69.0604	1,207,716,860	2014-04-30
335	2014-05-07	834,053,491	0	69.0604	1,207,716,860	2014-04-30
336	2014-05-05	834,053,491	0	69.0604	1,207,716,860	2014-04-30
337	2014-05-02	834,053,491	0	69.0604	1,207,716,860	2014-04-30
338	2014-04-30	834,053,491	0	69.0604	1,207,716,860	2014-04-30
339	2014-04-29	834,053,491	0	69.0604	1,207,716,860	2014-03-31
340	2014-04-28	834,053,491	0	69.0604	1,207,716,860	2014-03-31
341	2014-04-25	834,053,491	0	69.0604	1,207,716,860	2014-03-31
342	2014-04-24	834,053,491	0	69.0604	1,207,716,860	2014-03-31
343	2014-04-23	834,053,491	0	69.0604	1,207,716,860	2014-03-31
344	2014-04-22	834,053,491	0	69.0604	1,207,716,860	2014-03-31
345	2014-04-17	834,053,491	0	69.0604	1,207,716,860	2014-03-31
346	2014-04-16	834,053,491	0	69.0604	1,207,716,860	2014-03-31
347	2014-04-15	834,053,491	0	69.0604	1,207,716,860	2014-03-31
348	2014-04-14	834,053,491	0	69.0604	1,207,716,860	2014-03-31
349	2014-04-11	834,053,491	0	69.0604	1,207,716,860	2014-03-31
350	2014-04-10	834,053,491	0	69.0604	1,207,716,860	2014-03-31
351	2014-04-09	834,053,491	0	69.0604	1,207,716,860	2014-03-31
352	2014-04-08	834,053,491	0	69.0604	1,207,716,860	2014-03-31
353	2014-04-07	834,053,491	0	69.0604	1,207,716,860	2014-03-31
354	2014-04-04	834,053,491	0	69.0604	1,207,716,860	2014-03-31
355	2014-04-03	834,053,491	0	69.0604	1,207,716,860	2014-03-31
356	2014-04-02	834,053,491	0	69.0604	1,207,716,860	2014-03-31
357	2014-04-01	834,053,491	0	69.0604	1,207,716,860	2014-03-31
358	2014-03-31	834,053,491	0	69.0604	1,207,716,860	2014-03-31
359	2014-03-28	834,053,491	0	69.0604	1,207,716,860	2014-02-28
360	2014-03-27	834,053,491	20,000	69.0604	1,207,716,860	2014-02-28
361	2014-03-26	834,033,491	0	69.0587	1,207,716,860	2014-02-28
362	2014-03-25	834,033,491	0	69.0587	1,207,716,860	2014-02-28
363	2014-03-24	834,033,491	0	69.0587	1,207,716,860	2014-02-28
364	2014-03-21	834,033,491	0	69.0587	1,207,716,860	2014-02-28
365	2014-03-20	834,033,491	0	69.0587	1,207,716,860	2014-02-28
366	2014-03-19	834,033,491	0	69.0587	1,207,716,860	2014-02-28
367	2014-03-18	834,033,491	0	69.0587	1,207,716,860	2014-02-28
368	2014-03-17	834,033,491	0	69.0587	1,207,716,860	2014-02-28
369	2014-03-14	834,033,491	0	69.0587	1,207,716,860	2014-02-28
370	2014-03-13	834,033,491	0	69.0587	1,207,716,860	2014-02-28
371	2014-03-12	834,033,491	0	69.0587	1,207,716,860	2014-02-28
372	2014-03-11	834,033,491	0	69.0587	1,207,716,860	2014-02-28
373	2014-03-10	834,033,491	0	69.0587	1,207,716,860	2014-02-28
374	2014-03-07	834,033,491	0	69.0587	1,207,716,860	2014-02-28
375	2014-03-06	834,033,491	0	69.0587	1,207,716,860	2014-02-28
376	2014-03-05	834,033,491	0	69.0587	1,207,716,860	2014-02-28
377	2014-03-04	834,033,491	0	69.0587	1,207,716,860	2014-02-28
378	2014-03-03	834,033,491	0	69.0587	1,207,716,860	2014-02-28
379	2014-02-28	834,033,491	0	69.0587	1,207,716,860	2014-02-28
380	2014-02-27	834,033,491	0	69.0587	1,207,716,860	2014-01-31
381	2014-02-26	834,033,491	0	69.0587	1,207,716,860	2014-01-31
382	2014-02-25	834,033,491	0	69.0587	1,207,716,860	2014-01-31
383	2014-02-24	834,033,491	-1,000,000	69.0587	1,207,716,860	2014-01-31
384	2014-02-21	835,033,491	0	69.1415	1,207,716,860	2014-01-31
385	2014-02-20	835,033,491	0	69.1415	1,207,716,860	2014-01-31
386	2014-02-19	835,033,491	0	69.1415	1,207,716,860	2014-01-31
387	2014-02-18	835,033,491	0	69.1415	1,207,716,860	2014-01-31
388	2014-02-17	835,033,491	0	69.1415	1,207,716,860	2014-01-31
389	2014-02-14	835,033,491	0	69.1415	1,207,716,860	2014-01-31
390	2014-02-13	835,033,491	0	69.1415	1,207,716,860	2014-01-31
391	2014-02-12	835,033,491	0	69.1415	1,207,716,860	2014-01-31
392	2014-02-11	835,033,491	0	69.1415	1,207,716,860	2014-01-31
393	2014-02-10	835,033,491	0	69.1415	1,207,716,860	2014-01-31
394	2014-02-07	835,033,491	0	69.1415	1,207,716,860	2014-01-31
395	2014-02-06	835,033,491	0	69.1415	1,207,716,860	2014-01-31
396	2014-02-05	835,033,491	0	69.1415	1,207,716,860	2014-01-31
397	2014-02-04	835,033,491	0	69.1415	1,207,716,860	2014-01-31
398	2014-01-30	835,033,491	0	69.1415	1,207,716,860	2013-12-31
399	2014-01-29	835,033,491	0	69.1415	1,207,716,860	2013-12-31
400	2014-01-28	835,033,491	0	69.1415	1,207,716,860	2013-12-31
401	2014-01-27	835,033,491	0	69.1415	1,207,716,860	2013-12-31
402	2014-01-24	835,033,491	0	69.1415	1,207,716,860	2013-12-31
403	2014-01-23	835,033,491	0	69.1415	1,207,716,860	2013-12-31
404	2014-01-22	835,033,491	0	69.1415	1,207,716,860	2013-12-31
405	2014-01-21	835,033,491	0	69.1415	1,207,716,860	2013-12-31
406	2014-01-20	835,033,491	0	69.1415	1,207,716,860	2013-12-31
407	2014-01-17	835,033,491	0	69.1415	1,207,716,860	2013-12-31
408	2014-01-16	835,033,491	0	69.1415	1,207,716,860	2013-12-31
409	2014-01-15	835,033,491	0	69.1415	1,207,716,860	2013-12-31
410	2014-01-14	835,033,491	0	69.1415	1,207,716,860	2013-12-31
411	2014-01-13	835,033,491	0	69.1415	1,207,716,860	2013-12-31
412	2014-01-10	835,033,491	0	69.1415	1,207,716,860	2013-12-31
413	2014-01-09	835,033,491	0	69.1415	1,207,716,860	2013-12-31
414	2014-01-08	835,033,491	0	69.1415	1,207,716,860	2013-12-31
415	2014-01-07	835,033,491	0	69.1415	1,207,716,860	2013-12-31
416	2014-01-06	835,033,491	0	69.1415	1,207,716,860	2013-12-31
417	2014-01-03	835,033,491	0	69.1415	1,207,716,860	2013-12-31
418	2014-01-02	835,033,491	0	69.1415	1,207,716,860	2013-12-31
419	2013-12-31	835,033,491	0	69.1415	1,207,716,860	2013-12-31
420	2013-12-30	835,033,491	0	69.1415	1,207,716,860	2013-11-30
421	2013-12-27	835,033,491	0	69.1415	1,207,716,860	2013-11-30
422	2013-12-24	835,033,491	0	69.1415	1,207,716,860	2013-11-30
423	2013-12-23	835,033,491	0	69.1415	1,207,716,860	2013-11-30
424	2013-12-20	835,033,491	0	69.1415	1,207,716,860	2013-11-30
425	2013-12-19	835,033,491	0	69.1415	1,207,716,860	2013-11-30
426	2013-12-18	835,033,491	0	69.1415	1,207,716,860	2013-11-30
427	2013-12-17	835,033,491	0	69.1415	1,207,716,860	2013-11-30
428	2013-12-16	835,033,491	0	69.1415	1,207,716,860	2013-11-30
429	2013-12-13	835,033,491	0	69.1415	1,207,716,860	2013-11-30
430	2013-12-12	835,033,491	0	69.1415	1,207,716,860	2013-11-30
431	2013-12-11	835,033,491	0	69.1415	1,207,716,860	2013-11-30
432	2013-12-10	835,033,491	0	69.1415	1,207,716,860	2013-11-30
433	2013-12-09	835,033,491	0	69.1415	1,207,716,860	2013-11-30
434	2013-12-06	835,033,491	0	69.1415	1,207,716,860	2013-11-30
435	2013-12-05	835,033,491	0	69.1415	1,207,716,860	2013-11-30
436	2013-12-04	835,033,491	0	69.1415	1,207,716,860	2013-11-30
437	2013-12-03	835,033,491	0	69.1415	1,207,716,860	2013-11-30
438	2013-12-02	835,033,491	0	69.1415	1,207,716,860	2013-11-30
439	2013-11-29	835,033,491	0	69.1415	1,207,716,860	2013-10-31
440	2013-11-28	835,033,491	0	69.1415	1,207,716,860	2013-10-31
441	2013-11-27	835,033,491	0	69.1415	1,207,716,860	2013-10-31
442	2013-11-26	835,033,491	0	69.1415	1,207,716,860	2013-10-31
443	2013-11-25	835,033,491	0	69.1415	1,207,716,860	2013-10-31
444	2013-11-22	835,033,491	0	69.1415	1,207,716,860	2013-10-31
445	2013-11-21	835,033,491	0	69.1415	1,207,716,860	2013-10-31
446	2013-11-20	835,033,491	0	69.1415	1,207,716,860	2013-10-31
447	2013-11-19	835,033,491	0	69.1415	1,207,716,860	2013-10-31
448	2013-11-18	835,033,491	0	69.1415	1,207,716,860	2013-10-31
449	2013-11-15	835,033,491	0	69.1415	1,207,716,860	2013-10-31
450	2013-11-14	835,033,491	0	69.1415	1,207,716,860	2013-10-31
451	2013-11-13	835,033,491	0	69.1415	1,207,716,860	2013-10-31
452	2013-11-12	835,033,491	0	69.1415	1,207,716,860	2013-10-31
453	2013-11-11	835,033,491	0	69.1415	1,207,716,860	2013-10-31
454	2013-11-08	835,033,491	0	69.1415	1,207,716,860	2013-10-31
455	2013-11-07	835,033,491	0	69.1415	1,207,716,860	2013-10-31
456	2013-11-06	835,033,491	-170,000	69.1415	1,207,716,860	2013-10-31
457	2013-11-05	835,203,491	0	69.1556	1,207,716,860	2013-10-31
458	2013-11-04	835,203,491	0	69.1556	1,207,716,860	2013-10-31
459	2013-11-01	835,203,491	0	69.1556	1,207,716,860	2013-10-31
460	2013-10-31	835,203,491	0	69.1556	1,207,716,860	2013-10-31
461	2013-10-30	835,203,491	0	69.1556	1,207,716,860	2013-09-30
462	2013-10-29	835,203,491	0	69.1556	1,207,716,860	2013-09-30
463	2013-10-28	835,203,491	0	69.1556	1,207,716,860	2013-09-30
464	2013-10-25	835,203,491	0	69.1556	1,207,716,860	2013-09-30
465	2013-10-24	835,203,491	0	69.1556	1,207,716,860	2013-09-30
466	2013-10-23	835,203,491	0	69.1556	1,207,716,860	2013-09-30
467	2013-10-22	835,203,491	0	69.1556	1,207,716,860	2013-09-30
468	2013-10-21	835,203,491	0	69.1556	1,207,716,860	2013-09-30
469	2013-10-18	835,203,491	0	69.1556	1,207,716,860	2013-09-30
470	2013-10-17	835,203,491	0	69.1556	1,207,716,860	2013-09-30
471	2013-10-16	835,203,491	0	69.1556	1,207,716,860	2013-09-30
472	2013-10-15	835,203,491	0	69.1556	1,207,716,860	2013-09-30
473	2013-10-11	835,203,491	0	69.1556	1,207,716,860	2013-09-30
474	2013-10-10	835,203,491	0	69.1556	1,207,716,860	2013-09-30
475	2013-10-09	835,203,491	0	69.1556	1,207,716,860	2013-09-30
476	2013-10-08	835,203,491	0	69.1556	1,207,716,860	2013-09-30
477	2013-10-07	835,203,491	0	69.1556	1,207,716,860	2013-09-30
478	2013-10-04	835,203,491	0	69.1556	1,207,716,860	2013-09-30
479	2013-10-03	835,203,491	0	69.1556	1,207,716,860	2013-09-30
480	2013-10-02	835,203,491	0	69.1556	1,207,716,860	2013-09-30
481	2013-09-30	835,203,491	0	69.1556	1,207,716,860	2013-09-30
482	2013-09-27	835,203,491	0	69.1556	1,207,716,860	2013-08-31
483	2013-09-26	835,203,491	0	69.1556	1,207,716,860	2013-08-31
484	2013-09-25	835,203,491	0	69.1556	1,207,716,860	2013-08-31
485	2013-09-24	835,203,491	0	69.1556	1,207,716,860	2013-08-31
486	2013-09-23	835,203,491	0	69.1556	1,207,716,860	2013-08-31
487	2013-09-19	835,203,491	0	69.1556	1,207,716,860	2013-08-31
488	2013-09-18	835,203,491	0	69.1556	1,207,716,860	2013-08-31
489	2013-09-17	835,203,491	0	69.1556	1,207,716,860	2013-08-31
490	2013-09-16	835,203,491	0	69.1556	1,207,716,860	2013-08-31
491	2013-09-13	835,203,491	0	69.1556	1,207,716,860	2013-08-31
492	2013-09-12	835,203,491	0	69.1556	1,207,716,860	2013-08-31
493	2013-09-11	835,203,491	0	69.1556	1,207,716,860	2013-08-31
494	2013-09-10	835,203,491	0	69.1556	1,207,716,860	2013-08-31
495	2013-09-09	835,203,491	0	69.1556	1,207,716,860	2013-08-31
496	2013-09-06	835,203,491	0	69.1556	1,207,716,860	2013-08-31
497	2013-09-05	835,203,491	0	69.1556	1,207,716,860	2013-08-31
498	2013-09-04	835,203,491	0	69.1556	1,207,716,860	2013-08-31
499	2013-09-03	835,203,491	0	69.1556	1,207,716,860	2013-08-31
500	2013-09-02	835,203,491	0	69.1556	1,207,716,860	2013-08-31
501	2013-08-30	835,203,491	0	69.1556	1,207,716,860	2013-07-31
502	2013-08-29	835,203,491	0	69.1556	1,207,716,860	2013-07-31
503	2013-08-28	835,203,491	0	69.1556	1,207,716,860	2013-07-31
504	2013-08-27	835,203,491	0	69.1556	1,207,716,860	2013-07-31
505	2013-08-26	835,203,491	0	69.1556	1,207,716,860	2013-07-31
506	2013-08-23	835,203,491	0	69.1556	1,207,716,860	2013-07-31
507	2013-08-22	835,203,491	0	69.1556	1,207,716,860	2013-07-31
508	2013-08-21	835,203,491	0	69.1556	1,207,716,860	2013-07-31
509	2013-08-20	835,203,491	0	69.1556	1,207,716,860	2013-07-31
510	2013-08-19	835,203,491	0	69.1556	1,207,716,860	2013-07-31
511	2013-08-16	835,203,491	0	69.1556	1,207,716,860	2013-07-31
512	2013-08-15	835,203,491	0	69.1556	1,207,716,860	2013-07-31
513	2013-08-14	835,203,491	0	69.1556	1,207,716,860	2013-07-31
514	2013-08-13	835,203,491	0	69.1556	1,207,716,860	2013-07-31
515	2013-08-12	835,203,491	0	69.1556	1,207,716,860	2013-07-31
516	2013-08-09	835,203,491	0	69.1556	1,207,716,860	2013-07-31
517	2013-08-08	835,203,491	0	69.1556	1,207,716,860	2013-07-31
518	2013-08-07	835,203,491	0	69.1556	1,207,716,860	2013-07-31
519	2013-08-06	835,203,491	0	69.1556	1,207,716,860	2013-07-31
520	2013-08-05	835,203,491	0	69.1556	1,207,716,860	2013-07-31
521	2013-08-02	835,203,491	0	69.1556	1,207,716,860	2013-07-31
522	2013-08-01	835,203,491	0	69.1556	1,207,716,860	2013-07-31
523	2013-07-31	835,203,491	0	69.1556	1,207,716,860	2013-07-31
524	2013-07-30	835,203,491	0	69.1556	1,207,716,860	2013-06-30
525	2013-07-29	835,203,491	0	69.1556	1,207,716,860	2013-06-30
526	2013-07-26	835,203,491	0	69.1556	1,207,716,860	2013-06-30
527	2013-07-25	835,203,491	0	69.1556	1,207,716,860	2013-06-30
528	2013-07-24	835,203,491	0	69.1556	1,207,716,860	2013-06-30
529	2013-07-23	835,203,491	0	69.1556	1,207,716,860	2013-06-30
530	2013-07-22	835,203,491	0	69.1556	1,207,716,860	2013-06-30
531	2013-07-19	835,203,491	0	69.1556	1,207,716,860	2013-06-30
532	2013-07-18	835,203,491	0	69.1556	1,207,716,860	2013-06-30
533	2013-07-17	835,203,491	0	69.1556	1,207,716,860	2013-06-30
534	2013-07-16	835,203,491	0	69.1556	1,207,716,860	2013-06-30
535	2013-07-15	835,203,491	0	69.1556	1,207,716,860	2013-06-30
536	2013-07-12	835,203,491	0	69.1556	1,207,716,860	2013-06-30
537	2013-07-11	835,203,491	0	69.1556	1,207,716,860	2013-06-30
538	2013-07-10	835,203,491	0	69.1556	1,207,716,860	2013-06-30
539	2013-07-09	835,203,491	0	69.1556	1,207,716,860	2013-06-30
540	2013-07-08	835,203,491	0	69.1556	1,207,716,860	2013-06-30
541	2013-07-05	835,203,491	0	69.1556	1,207,716,860	2013-06-30
542	2013-07-04	835,203,491	0	69.1556	1,207,716,860	2013-06-30
543	2013-07-03	835,203,491	0	69.1556	1,207,716,860	2013-06-30
544	2013-07-02	835,203,491	0	69.1556	1,207,716,860	2013-06-30
545	2013-06-28	835,203,491	0	69.1556	1,207,716,860	2013-05-31
546	2013-06-27	835,203,491	0	69.1556	1,207,716,860	2013-05-31
547	2013-06-26	835,203,491	0	69.1556	1,207,716,860	2013-05-31
548	2013-06-25	835,203,491	0	69.1556	1,207,716,860	2013-05-31
549	2013-06-24	835,203,491	0	69.1556	1,207,716,860	2013-05-31
550	2013-06-21	835,203,491	0	69.1556	1,207,716,860	2013-05-31
551	2013-06-20	835,203,491	0	69.1556	1,207,716,860	2013-05-31
552	2013-06-19	835,203,491	0	69.1556	1,207,716,860	2013-05-31
553	2013-06-18	835,203,491	0	69.1556	1,207,716,860	2013-05-31
554	2013-06-17	835,203,491	0	69.1556	1,207,716,860	2013-05-31
555	2013-06-14	835,203,491	0	69.1556	1,207,716,860	2013-05-31
556	2013-06-13	835,203,491	0	69.1556	1,207,716,860	2013-05-31
557	2013-06-11	835,203,491	0	69.1556	1,207,716,860	2013-05-31
558	2013-06-10	835,203,491	0	69.1556	1,207,716,860	2013-05-31
559	2013-06-07	835,203,491	0	69.1556	1,207,716,860	2013-05-31
560	2013-06-06	835,203,491	-60,000	69.1556	1,207,716,860	2013-05-31
561	2013-06-05	835,263,491	0	69.1605	1,207,716,860	2013-05-31
562	2013-06-04	835,263,491	0	69.1605	1,207,716,860	2013-05-31
563	2013-06-03	835,263,491	0	69.1605	1,207,716,860	2013-05-31
564	2013-05-31	835,263,491	0	69.1605	1,207,716,860	2013-05-31
565	2013-05-30	835,263,491	0	69.1605	1,207,716,860	2013-04-30
566	2013-05-29	835,263,491	0	69.1605	1,207,716,860	2013-04-30
567	2013-05-28	835,263,491	0	69.1605	1,207,716,860	2013-04-30
568	2013-05-27	835,263,491	0	69.1605	1,207,716,860	2013-04-30
569	2013-05-24	835,263,491	0	69.1605	1,207,716,860	2013-04-30
570	2013-05-23	835,263,491	0	69.1605	1,207,716,860	2013-04-30
571	2013-05-22	835,263,491	0	69.1605	1,207,716,860	2013-04-30
572	2013-05-21	835,263,491	0	69.1605	1,207,716,860	2013-04-30
573	2013-05-20	835,263,491	0	69.1605	1,207,716,860	2013-04-30
574	2013-05-16	835,263,491	0	69.1605	1,207,716,860	2013-04-30
575	2013-05-15	835,263,491	0	69.1605	1,207,716,860	2013-04-30
576	2013-05-14	835,263,491	0	69.1605	1,207,716,860	2013-04-30
577	2013-05-13	835,263,491	0	69.1605	1,207,716,860	2013-04-30
578	2013-05-10	835,263,491	0	69.1605	1,207,716,860	2013-04-30
579	2013-05-09	835,263,491	0	69.1605	1,207,716,860	2013-04-30
580	2013-05-08	835,263,491	0	69.1605	1,207,716,860	2013-04-30
581	2013-05-07	835,263,491	0	69.1605	1,207,716,860	2013-04-30
582	2013-05-06	835,263,491	0	69.1605	1,207,716,860	2013-04-30
583	2013-05-03	835,263,491	0	69.1605	1,207,716,860	2013-04-30
584	2013-05-02	835,263,491	0	69.1605	1,207,716,860	2013-04-30
585	2013-04-30	835,263,491	0	69.1605	1,207,716,860	2013-04-30
586	2013-04-29	835,263,491	0	69.1605	1,207,716,860	2013-03-31
587	2013-04-26	835,263,491	0	69.1605	1,207,716,860	2013-03-31
588	2013-04-25	835,263,491	0	69.1605	1,207,716,860	2013-03-31
589	2013-04-24	835,263,491	0	69.1605	1,207,716,860	2013-03-31
590	2013-04-23	835,263,491	0	69.1605	1,207,716,860	2013-03-31
591	2013-04-22	835,263,491	0	69.1605	1,207,716,860	2013-03-31
592	2013-04-19	835,263,491	0	69.1605	1,207,716,860	2013-03-31
593	2013-04-18	835,263,491	0	69.1605	1,207,716,860	2013-03-31
594	2013-04-17	835,263,491	0	69.1605	1,207,716,860	2013-03-31
595	2013-04-16	835,263,491	0	69.1605	1,207,716,860	2013-03-31
596	2013-04-15	835,263,491	0	69.1605	1,207,716,860	2013-03-31
597	2013-04-12	835,263,491	0	69.1605	1,207,716,860	2013-03-31
598	2013-04-11	835,263,491	0	69.1605	1,207,716,860	2013-03-31
599	2013-04-10	835,263,491	-670,000	69.1605	1,207,716,860	2013-03-31
600	2013-04-09	835,933,491	0	69.2160	1,207,716,860	2013-03-31
601	2013-04-08	835,933,491	0	69.2160	1,207,716,860	2013-03-31
602	2013-04-05	835,933,491	0	69.2160	1,207,716,860	2013-03-31
603	2013-04-03	835,933,491	0	69.2160	1,207,716,860	2013-03-31
604	2013-04-02	835,933,491	0	69.2160	1,207,716,860	2013-03-31
605	2013-03-28	835,933,491	0	69.2160	1,207,716,860	2013-02-28
606	2013-03-27	835,933,491	0	69.2160	1,207,716,860	2013-02-28
607	2013-03-26	835,933,491	0	69.2160	1,207,716,860	2013-02-28
608	2013-03-25	835,933,491	0	69.2160	1,207,716,860	2013-02-28
609	2013-03-22	835,933,491	0	69.2160	1,207,716,860	2013-02-28
610	2013-03-21	835,933,491	0	69.2160	1,207,716,860	2013-02-28
611	2013-03-20	835,933,491	0	69.2160	1,207,716,860	2013-02-28
612	2013-03-19	835,933,491	0	69.2160	1,207,716,860	2013-02-28
613	2013-03-18	835,933,491	0	69.2160	1,207,716,860	2013-02-28
614	2013-03-15	835,933,491	0	69.2160	1,207,716,860	2013-02-28
615	2013-03-14	835,933,491	0	69.2160	1,207,716,860	2013-02-28
616	2013-03-13	835,933,491	0	69.2160	1,207,716,860	2013-02-28
617	2013-03-12	835,933,491	0	69.2160	1,207,716,860	2013-02-28
618	2013-03-11	835,933,491	0	69.2160	1,207,716,860	2013-02-28
619	2013-03-08	835,933,491	0	69.2160	1,207,716,860	2013-02-28
620	2013-03-07	835,933,491	0	69.2160	1,207,716,860	2013-02-28
621	2013-03-06	835,933,491	0	69.2160	1,207,716,860	2013-02-28
622	2013-03-05	835,933,491	0	69.2160	1,207,716,860	2013-02-28
623	2013-03-04	835,933,491	0	69.2160	1,207,716,860	2013-02-28
624	2013-03-01	835,933,491	0	69.2160	1,207,716,860	2013-02-28
625	2013-02-28	835,933,491	0	69.2160	1,207,716,860	2013-02-28
626	2013-02-27	835,933,491	0	69.2160	1,207,716,860	2013-01-31
627	2013-02-26	835,933,491	0	69.2160	1,207,716,860	2013-01-31
628	2013-02-25	835,933,491	0	69.2160	1,207,716,860	2013-01-31
629	2013-02-22	835,933,491	0	69.2160	1,207,716,860	2013-01-31
630	2013-02-21	835,933,491	0	69.2160	1,207,716,860	2013-01-31
631	2013-02-20	835,933,491	0	69.2160	1,207,716,860	2013-01-31
632	2013-02-19	835,933,491	0	69.2160	1,207,716,860	2013-01-31
633	2013-02-18	835,933,491	0	69.2160	1,207,716,860	2013-01-31
634	2013-02-15	835,933,491	0	69.2160	1,207,716,860	2013-01-31
635	2013-02-14	835,933,491	0	69.2160	1,207,716,860	2013-01-31
636	2013-02-08	835,933,491	0	69.2160	1,207,716,860	2013-01-31
637	2013-02-07	835,933,491	0	69.2160	1,207,716,860	2013-01-31
638	2013-02-06	835,933,491	0	69.2160	1,207,716,860	2013-01-31
639	2013-02-05	835,933,491	0	69.2160	1,207,716,860	2013-01-31
640	2013-02-04	835,933,491	0	69.2160	1,207,716,860	2013-01-31
641	2013-02-01	835,933,491	0	69.2160	1,207,716,860	2013-01-31
642	2013-01-31	835,933,491	0	69.2160	1,207,716,860	2013-01-31
643	2013-01-30	835,933,491	0	69.2160	1,207,716,860	2012-12-31
644	2013-01-29	835,933,491	0	69.2160	1,207,716,860	2012-12-31
645	2013-01-28	835,933,491	0	69.2160	1,207,716,860	2012-12-31
646	2013-01-25	835,933,491	0	69.2160	1,207,716,860	2012-12-31
647	2013-01-24	835,933,491	0	69.2160	1,207,716,860	2012-12-31
648	2013-01-23	835,933,491	0	69.2160	1,207,716,860	2012-12-31
649	2013-01-22	835,933,491	0	69.2160	1,207,716,860	2012-12-31
650	2013-01-21	835,933,491	0	69.2160	1,207,716,860	2012-12-31
651	2013-01-18	835,933,491	0	69.2160	1,207,716,860	2012-12-31
652	2013-01-17	835,933,491	0	69.2160	1,207,716,860	2012-12-31
653	2013-01-16	835,933,491	-100,000	69.2160	1,207,716,860	2012-12-31
654	2013-01-15	836,033,491	-26,145	69.2243	1,207,716,860	2012-12-31
655	2013-01-14	836,059,636	0	69.2265	1,207,716,860	2012-12-31
656	2013-01-11	836,059,636	0	69.2265	1,207,716,860	2012-12-31
657	2013-01-09	836,059,636	0	69.2265	1,207,716,860	2012-12-31
658	2013-01-08	836,059,636	0	69.2265	1,207,716,860	2012-12-31
659	2013-01-07	836,059,636	0	69.2265	1,207,716,860	2012-12-31
660	2013-01-04	836,059,636	0	69.2265	1,207,716,860	2012-12-31
661	2013-01-03	836,059,636	0	69.2265	1,207,716,860	2012-12-31
662	2013-01-02	836,059,636	0	69.2265	1,207,716,860	2012-12-31
663	2012-12-31	836,059,636	0	69.2265	1,207,716,860	2012-12-31
664	2012-12-28	836,059,636	0	69.2265	1,207,716,860	2012-11-30
665	2012-12-27	836,059,636	0	69.2265	1,207,716,860	2012-11-30
666	2012-12-24	836,059,636	0	69.2265	1,207,716,860	2012-11-30
667	2012-12-21	836,059,636	0	69.2265	1,207,716,860	2012-11-30
668	2012-12-20	836,059,636	0	69.2265	1,207,716,860	2012-11-30
669	2012-12-19	836,059,636	0	69.2265	1,207,716,860	2012-11-30
670	2012-12-18	836,059,636	0	69.2265	1,207,716,860	2012-11-30
671	2012-12-17	836,059,636	0	69.2265	1,207,716,860	2012-11-30
672	2012-12-14	836,059,636	0	69.2265	1,207,716,860	2012-11-30
673	2012-12-13	836,059,636	0	69.2265	1,207,716,860	2012-11-30
674	2012-12-12	836,059,636	0	69.2265	1,207,716,860	2012-11-30
675	2012-12-11	836,059,636	0	69.2265	1,207,716,860	2012-11-30
676	2012-12-10	836,059,636	0	69.2265	1,207,716,860	2012-11-30
677	2012-12-07	836,059,636	0	69.2265	1,207,716,860	2012-11-30
678	2012-12-06	836,059,636	0	69.2265	1,207,716,860	2012-11-30
679	2012-12-05	836,059,636	0	69.2265	1,207,716,860	2012-11-30
680	2012-12-04	836,059,636	0	69.2265	1,207,716,860	2012-11-30
681	2012-12-03	836,059,636	0	69.2265	1,207,716,860	2012-11-30
682	2012-11-30	836,059,636	0	69.2265	1,207,716,860	2012-11-30
683	2012-11-29	836,059,636	0	69.2265	1,207,716,860	2012-10-31
684	2012-11-28	836,059,636	0	69.2265	1,207,716,860	2012-10-31
685	2012-11-27	836,059,636	0	69.2265	1,207,716,860	2012-10-31
686	2012-11-26	836,059,636	1,000	69.2265	1,207,716,860	2012-10-31
687	2012-11-23	836,058,636	0	69.2264	1,207,716,860	2012-10-31
688	2012-11-22	836,058,636	40,000	69.2264	1,207,716,860	2012-10-31
689	2012-11-21	836,018,636	0	69.2231	1,207,716,860	2012-10-31
690	2012-11-20	836,018,636	0	69.2231	1,207,716,860	2012-10-31
691	2012-11-19	836,018,636	0	69.2231	1,207,716,860	2012-10-31
692	2012-11-16	836,018,636	0	69.2231	1,207,716,860	2012-10-31
693	2012-11-15	836,018,636	0	69.2231	1,207,716,860	2012-10-31
694	2012-11-14	836,018,636	0	69.2231	1,207,716,860	2012-10-31
695	2012-11-13	836,018,636	0	69.2231	1,207,716,860	2012-10-31
696	2012-11-12	836,018,636	0	69.2231	1,207,716,860	2012-10-31
697	2012-11-09	836,018,636	0	69.2231	1,207,716,860	2012-10-31
698	2012-11-08	836,018,636	0	69.2231	1,207,716,860	2012-10-31
699	2012-11-07	836,018,636	0	69.2231	1,207,716,860	2012-10-31
700	2012-11-06	836,018,636	0	69.2231	1,207,716,860	2012-10-31
701	2012-11-05	836,018,636	-2,480,000	69.2231	1,207,716,860	2012-10-31
702	2012-11-02	838,498,636	0	69.4284	1,207,716,860	2012-10-31
703	2012-11-01	838,498,636	0	69.4284	1,207,716,860	2012-10-31
704	2012-10-31	838,498,636	0	69.4284	1,207,716,860	2012-10-31
705	2012-10-30	838,498,636	0	69.4284	1,207,716,860	2012-09-30
706	2012-10-29	838,498,636	0	69.4284	1,207,716,860	2012-09-30
707	2012-10-26	838,498,636	0	69.4284	1,207,716,860	2012-09-30
708	2012-10-25	838,498,636	0	69.4284	1,207,716,860	2012-09-30
709	2012-10-24	838,498,636	0	69.4284	1,207,716,860	2012-09-30
710	2012-10-22	838,498,636	60,000	69.4284	1,207,716,860	2012-09-30
711	2012-10-19	838,438,636	0	69.4234	1,207,716,860	2012-09-30
712	2012-10-18	838,438,636	0	69.4234	1,207,716,860	2012-09-30
713	2012-10-17	838,438,636	0	69.4234	1,207,716,860	2012-09-30
714	2012-10-16	838,438,636	0	69.4234	1,207,716,860	2012-09-30
715	2012-10-15	838,438,636	-230,000	69.4234	1,207,716,860	2012-09-30
716	2012-10-12	838,668,636	0	69.4425	1,207,716,860	2012-09-30
717	2012-10-11	838,668,636	0	69.4425	1,207,716,860	2012-09-30
718	2012-10-10	838,668,636	0	69.4425	1,207,716,860	2012-09-30
719	2012-10-09	838,668,636	0	69.4425	1,207,716,860	2012-09-30
720	2012-10-08	838,668,636	0	69.4425	1,207,716,860	2012-09-30
721	2012-10-05	838,668,636	0	69.4425	1,207,716,860	2012-09-30
722	2012-10-04	838,668,636	0	69.4425	1,207,716,860	2012-09-30
723	2012-10-03	838,668,636	0	69.4425	1,207,716,860	2012-09-30
724	2012-09-28	838,668,636	0	69.4425	1,207,716,860	2012-08-31
725	2012-09-27	838,668,636	0	69.4425	1,207,716,860	2012-08-31
726	2012-09-26	838,668,636	0	69.4425	1,207,716,860	2012-08-31
727	2012-09-25	838,668,636	0	69.4425	1,207,716,860	2012-08-31
728	2012-09-24	838,668,636	0	69.4425	1,207,716,860	2012-08-31
729	2012-09-21	838,668,636	0	69.4425	1,207,716,860	2012-08-31
730	2012-09-20	838,668,636	0	69.4425	1,207,716,860	2012-08-31
731	2012-09-19	838,668,636	0	69.4425	1,207,716,860	2012-08-31
732	2012-09-18	838,668,636	0	69.4425	1,207,716,860	2012-08-31
733	2012-09-17	838,668,636	0	69.4425	1,207,716,860	2012-08-31
734	2012-09-14	838,668,636	0	69.4425	1,207,716,860	2012-08-31
735	2012-09-13	838,668,636	0	69.4425	1,207,716,860	2012-08-31
736	2012-09-12	838,668,636	0	69.4425	1,207,716,860	2012-08-31
737	2012-09-11	838,668,636	0	69.4425	1,207,716,860	2012-08-31
738	2012-09-10	838,668,636	0	69.4425	1,207,716,860	2012-08-31
739	2012-09-07	838,668,636	0	69.4425	1,207,716,860	2012-08-31
740	2012-09-06	838,668,636	0	69.4425	1,207,716,860	2012-08-31
741	2012-09-05	838,668,636	0	69.4425	1,207,716,860	2012-08-31
742	2012-09-04	838,668,636	0	69.4425	1,207,716,860	2012-08-31
743	2012-09-03	838,668,636	0	69.4425	1,207,716,860	2012-08-31
744	2012-08-31	838,668,636	0	69.4425	1,207,716,860	2012-08-31
745	2012-08-30	838,668,636	0	69.4425	1,207,716,860	2012-07-31
746	2012-08-29	838,668,636	0	69.4425	1,207,716,860	2012-07-31
747	2012-08-28	838,668,636	0	69.4425	1,207,716,860	2012-07-31
748	2012-08-27	838,668,636	0	69.4425	1,207,716,860	2012-07-31
749	2012-08-24	838,668,636	0	69.4425	1,207,716,860	2012-07-31
750	2012-08-23	838,668,636	0	69.4425	1,207,716,860	2012-07-31
751	2012-08-22	838,668,636	0	69.4425	1,207,716,860	2012-07-31
752	2012-08-21	838,668,636	0	69.4425	1,207,716,860	2012-07-31
753	2012-08-20	838,668,636	0	69.4425	1,207,716,860	2012-07-31
754	2012-08-17	838,668,636	0	69.4425	1,207,716,860	2012-07-31
755	2012-08-16	838,668,636	0	69.4425	1,207,716,860	2012-07-31
756	2012-08-15	838,668,636	0	69.4425	1,207,716,860	2012-07-31
757	2012-08-14	838,668,636	0	69.4425	1,207,716,860	2012-07-31
758	2012-08-13	838,668,636	0	69.4425	1,207,716,860	2012-07-31
759	2012-08-10	838,668,636	0	69.4425	1,207,716,860	2012-07-31
760	2012-08-09	838,668,636	0	69.4425	1,207,716,860	2012-07-31
761	2012-08-08	838,668,636	0	69.4425	1,207,716,860	2012-07-31
762	2012-08-07	838,668,636	0	69.4425	1,207,716,860	2012-07-31
763	2012-08-06	838,668,636	0	69.4425	1,207,716,860	2012-07-31
764	2012-08-03	838,668,636	0	69.4425	1,207,716,860	2012-07-31
765	2012-08-02	838,668,636	0	69.4425	1,207,716,860	2012-07-31
766	2012-08-01	838,668,636	0	69.4425	1,207,716,860	2012-07-31
767	2012-07-31	838,668,636	0	69.4425	1,207,716,860	2012-07-31
768	2012-07-30	838,668,636	0	69.4425	1,207,716,860	2012-06-30
769	2012-07-27	838,668,636	0	69.4425	1,207,716,860	2012-06-30
770	2012-07-26	838,668,636	0	69.4425	1,207,716,860	2012-06-30
771	2012-07-25	838,668,636	0	69.4425	1,207,716,860	2012-06-30
772	2012-07-24	838,668,636	0	69.4425	1,207,716,860	2012-06-30
773	2012-07-23	838,668,636	0	69.4425	1,207,716,860	2012-06-30
774	2012-07-20	838,668,636	0	69.4425	1,207,716,860	2012-06-30
775	2012-07-19	838,668,636	0	69.4425	1,207,716,860	2012-06-30
776	2012-07-18	838,668,636	0	69.4425	1,207,716,860	2012-06-30
777	2012-07-17	838,668,636	0	69.4425	1,207,716,860	2012-06-30
778	2012-07-16	838,668,636	0	69.4425	1,207,716,860	2012-06-30
779	2012-07-13	838,668,636	0	69.4425	1,207,716,860	2012-06-30
780	2012-07-12	838,668,636	0	69.4425	1,207,716,860	2012-06-30
781	2012-07-11	838,668,636	0	69.4425	1,207,716,860	2012-06-30
782	2012-07-10	838,668,636	0	69.4425	1,207,716,860	2012-06-30
783	2012-07-09	838,668,636	0	69.4425	1,207,716,860	2012-06-30
784	2012-07-06	838,668,636	0	69.4425	1,207,716,860	2012-06-30
785	2012-07-05	838,668,636	0	69.4425	1,207,716,860	2012-06-30
786	2012-07-04	838,668,636	-1,170,000	69.4425	1,207,716,860	2012-06-30
787	2012-07-03	839,838,636	0	69.5394	1,207,716,860	2012-06-30
788	2012-06-29	839,838,636	0	69.5394	1,207,716,860	2012-05-31
789	2012-06-28	839,838,636	0	69.5394	1,207,716,860	2012-05-31
790	2012-06-27	839,838,636	0	69.5394	1,207,716,860	2012-05-31
791	2012-06-26	839,838,636	0	69.5394	1,207,716,860	2012-05-31
792	2012-06-25	839,838,636	0	69.5394	1,207,716,860	2012-05-31
793	2012-06-22	839,838,636	0	69.5394	1,207,716,860	2012-05-31
794	2012-06-21	839,838,636	0	69.5394	1,207,716,860	2012-05-31
795	2012-06-20	839,838,636	0	69.5394	1,207,716,860	2012-05-31
796	2012-06-19	839,838,636	0	69.5394	1,207,716,860	2012-05-31
797	2012-06-18	839,838,636	0	69.5394	1,207,716,860	2012-05-31
798	2012-06-15	839,838,636	0	69.5394	1,207,716,860	2012-05-31
799	2012-06-14	839,838,636	0	69.5394	1,207,716,860	2012-05-31
800	2012-06-13	839,838,636	0	69.5394	1,207,716,860	2012-05-31
801	2012-06-12	839,838,636	0	69.5394	1,207,716,860	2012-05-31
802	2012-06-11	839,838,636	0	69.5394	1,207,716,860	2012-05-31
803	2012-06-08	839,838,636	0	69.5394	1,207,716,860	2012-05-31
804	2012-06-07	839,838,636	0	69.5394	1,207,716,860	2012-05-31
805	2012-06-06	839,838,636	0	69.5394	1,207,716,860	2012-05-31
806	2012-06-05	839,838,636	0	69.5394	1,207,716,860	2012-05-31
807	2012-06-04	839,838,636	0	69.5394	1,207,716,860	2012-05-31
808	2012-06-01	839,838,636	0	69.5394	1,207,716,860	2012-05-31
809	2012-05-31	839,838,636	0	69.5394	1,207,716,860	2012-05-31
810	2012-05-30	839,838,636	0	69.5394	1,207,716,860	2012-04-30
811	2012-05-29	839,838,636	0	69.5394	1,207,716,860	2012-04-30
812	2012-05-28	839,838,636	0	69.5394	1,207,716,860	2012-04-30
813	2012-05-25	839,838,636	0	69.5394	1,207,716,860	2012-04-30
814	2012-05-24	839,838,636	0	69.5394	1,207,716,860	2012-04-30
815	2012-05-23	839,838,636	-500,000	69.5394	1,207,716,860	2012-04-30
816	2012-05-22	840,338,636	0	69.5808	1,207,716,860	2012-04-30
817	2012-05-21	840,338,636	0	69.5808	1,207,716,860	2012-04-30
818	2012-05-18	840,338,636	0	69.5808	1,207,716,860	2012-04-30
819	2012-05-17	840,338,636	0	69.5808	1,207,716,860	2012-04-30
820	2012-05-16	840,338,636	0	69.5808	1,207,716,860	2012-04-30
821	2012-05-15	840,338,636	0	69.5808	1,207,716,860	2012-04-30
822	2012-05-14	840,338,636	0	69.5808	1,207,716,860	2012-04-30
823	2012-05-11	840,338,636	0	69.5808	1,207,716,860	2012-04-30
824	2012-05-10	840,338,636	0	69.5808	1,207,716,860	2012-04-30
825	2012-05-09	840,338,636	0	69.5808	1,207,716,860	2012-04-30
826	2012-05-08	840,338,636	0	69.5808	1,207,716,860	2012-04-30
827	2012-05-07	840,338,636	0	69.5808	1,207,716,860	2012-04-30
828	2012-05-04	840,338,636	0	69.5808	1,207,716,860	2012-04-30
829	2012-05-03	840,338,636	0	69.5808	1,207,716,860	2012-04-30
830	2012-05-02	840,338,636	0	69.5808	1,207,716,860	2012-04-30
831	2012-04-30	840,338,636	0	69.5808	1,207,716,860	2012-04-30
832	2012-04-27	840,338,636	0	69.5808	1,207,716,860	2012-03-31
833	2012-04-26	840,338,636	0	69.5808	1,207,716,860	2012-03-31
834	2012-04-25	840,338,636	0	69.5808	1,207,716,860	2012-03-31
835	2012-04-24	840,338,636	0	69.5808	1,207,716,860	2012-03-31
836	2012-04-23	840,338,636	0	69.5808	1,207,716,860	2012-03-31
837	2012-04-20	840,338,636	0	69.5808	1,207,716,860	2012-03-31
838	2012-04-19	840,338,636	0	69.5808	1,207,716,860	2012-03-31
839	2012-04-18	840,338,636	0	69.5808	1,207,716,860	2012-03-31
840	2012-04-17	840,338,636	0	69.5808	1,207,716,860	2012-03-31
841	2012-04-16	840,338,636	0	69.5808	1,207,716,860	2012-03-31
842	2012-04-13	840,338,636	0	69.5808	1,207,716,860	2012-03-31
843	2012-04-12	840,338,636	0	69.5808	1,207,716,860	2012-03-31
844	2012-04-11	840,338,636	0	69.5808	1,207,716,860	2012-03-31
845	2012-04-10	840,338,636	0	69.5808	1,207,716,860	2012-03-31
846	2012-04-05	840,338,636	0	69.5808	1,207,716,860	2012-03-31
847	2012-04-03	840,338,636	0	69.5808	1,207,716,860	2012-03-31
848	2012-04-02	840,338,636	390,000	69.5808	1,207,716,860	2012-03-31
849	2012-03-30	839,948,636	-1,960,000	69.5485	1,207,716,860	2012-02-29
850	2012-03-29	841,908,636	90,000	69.7108	1,207,716,860	2012-02-29
851	2012-03-28	841,818,636	0	69.7033	1,207,716,860	2012-02-29
852	2012-03-27	841,818,636	0	69.7033	1,207,716,860	2012-02-29
853	2012-03-26	841,818,636	0	69.7033	1,207,716,860	2012-02-29
854	2012-03-23	841,818,636	0	69.7033	1,207,716,860	2012-02-29
855	2012-03-22	841,818,636	0	69.7033	1,207,716,860	2012-02-29
856	2012-03-21	841,818,636	0	69.7033	1,207,716,860	2012-02-29
857	2012-03-20	841,818,636	2,000	69.7033	1,207,716,860	2012-02-29
858	2012-03-19	841,816,636	0	69.7031	1,207,716,860	2012-02-29
859	2012-03-16	841,816,636	220,000	69.7031	1,207,716,860	2012-02-29
860	2012-03-15	841,596,636	0	69.6849	1,207,716,860	2012-02-29
861	2012-03-14	841,596,636	-70,000	69.6849	1,207,716,860	2012-02-29
862	2012-03-13	841,666,636	0	69.6907	1,207,716,860	2012-02-29
863	2012-03-12	841,666,636	360,000	69.6907	1,207,716,860	2012-02-29
864	2012-03-09	841,306,636	-10,000	69.6609	1,207,716,860	2012-02-29
865	2012-03-08	841,316,636	960,000	69.6617	1,207,716,860	2012-02-29
866	2012-03-07	840,356,636	620,000	69.5823	1,207,716,860	2012-02-29
867	2012-03-06	839,736,636	-340,000	69.5309	1,207,716,860	2012-02-29
868	2012-03-05	840,076,636	730,000	69.5591	1,207,716,860	2012-02-29
869	2012-03-02	839,346,636	1,060,000	69.4986	1,207,716,860	2012-02-29
870	2012-03-01	838,286,636	0	69.4109	1,207,716,860	2012-02-29
871	2012-02-29	838,286,636	220,000	69.4109	1,207,716,860	2012-02-29
872	2012-02-28	838,066,636	30,000	69.3926	1,207,716,860	2012-01-31
873	2012-02-27	838,036,636	-100,000	69.3902	1,207,716,860	2012-01-31
874	2012-02-24	838,136,636	0	69.3984	1,207,716,860	2012-01-31
875	2012-02-23	838,136,636	-490,000	69.3984	1,207,716,860	2012-01-31
876	2012-02-22	838,626,636	-500,000	69.4390	1,207,716,860	2012-01-31
877	2012-02-21	839,126,636	-200,000	69.4804	1,207,716,860	2012-01-31
878	2012-02-20	839,326,636	-330,000	69.4970	1,207,716,860	2012-01-31
879	2012-02-17	839,656,636	0	69.5243	1,207,716,860	2012-01-31
880	2012-02-16	839,656,636	0	69.5243	1,207,716,860	2012-01-31
881	2012-02-15	839,656,636	0	69.5243	1,207,716,860	2012-01-31
882	2012-02-14	839,656,636	-120,000	69.5243	1,207,716,860	2012-01-31
883	2012-02-13	839,776,636	2,250,000	69.5342	1,207,716,860	2012-01-31
884	2012-02-10	837,526,636	-790,000	69.3479	1,207,716,860	2012-01-31
885	2012-02-09	838,316,636	0	69.4133	1,207,716,860	2012-01-31
886	2012-02-08	838,316,636	0	69.4133	1,207,716,860	2012-01-31
887	2012-02-07	838,316,636	0	69.4133	1,207,716,860	2012-01-31
888	2012-02-06	838,316,636	-530,000	69.4133	1,207,716,860	2012-01-31
889	2012-02-03	838,846,636	0	69.4572	1,207,716,860	2012-01-31
890	2012-02-02	838,846,636	-30,000	69.4572	1,207,716,860	2012-01-31
891	2012-02-01	838,876,636	0	69.4597	1,207,716,860	2012-01-31
892	2012-01-31	838,876,636	-110,000	69.4597	1,207,716,860	2012-01-31
893	2012-01-30	838,986,636	0	69.4688	1,207,716,860	2011-12-31
894	2012-01-27	838,986,636	-200,000	69.4688	1,207,716,860	2011-12-31
895	2012-01-26	839,186,636	-210,000	69.4854	1,207,716,860	2011-12-31
896	2012-01-20	839,396,636	0	69.5028	1,207,716,860	2011-12-31
897	2012-01-19	839,396,636	-500,000	69.5028	1,207,716,860	2011-12-31
898	2012-01-18	839,896,636	0	69.5442	1,207,716,860	2011-12-31
899	2012-01-17	839,896,636	-10,000	69.5442	1,207,716,860	2011-12-31
900	2012-01-16	839,906,636	-350,000	69.5450	1,207,716,860	2011-12-31
901	2012-01-13	840,256,636	-150,000	69.5740	1,207,716,860	2011-12-31
902	2012-01-12	840,406,636	0	69.5864	1,207,716,860	2011-12-31
903	2012-01-11	840,406,636	0	69.5864	1,207,716,860	2011-12-31
904	2012-01-10	840,406,636	-90,000	69.5864	1,207,716,860	2011-12-31
905	2012-01-09	840,496,636	0	69.5938	1,207,716,860	2011-12-31
906	2012-01-06	840,496,636	-570,000	69.5938	1,207,716,860	2011-12-31
907	2012-01-05	841,066,636	0	69.6410	1,207,716,860	2011-12-31
908	2012-01-04	841,066,636	0	69.6410	1,207,716,860	2011-12-31
909	2012-01-03	841,066,636	0	69.6410	1,207,716,860	2011-12-31
910	2011-12-30	841,066,636	0	69.6410	1,207,716,860	2011-11-30
911	2011-12-29	841,066,636	0	69.6410	1,207,716,860	2011-11-30
912	2011-12-28	841,066,636	0	69.6410	1,207,716,860	2011-11-30
913	2011-12-23	841,066,636	0	69.6410	1,207,716,860	2011-11-30
914	2011-12-22	841,066,636	-10,000	69.6410	1,207,716,860	2011-11-30
915	2011-12-21	841,076,636	0	69.6419	1,207,716,860	2011-11-30
916	2011-12-20	841,076,636	0	69.6419	1,207,716,860	2011-11-30
917	2011-12-19	841,076,636	-220,000	69.6419	1,207,716,860	2011-11-30
918	2011-12-16	841,296,636	0	69.6601	1,207,716,860	2011-11-30
919	2011-12-15	841,296,636	0	69.6601	1,207,716,860	2011-11-30
920	2011-12-14	841,296,636	50,000	69.6601	1,207,716,860	2011-11-30
921	2011-12-13	841,246,636	0	69.6559	1,207,716,860	2011-11-30
922	2011-12-12	841,246,636	0	69.6559	1,207,716,860	2011-11-30
923	2011-12-09	841,246,636	0	69.6559	1,207,716,860	2011-11-30
924	2011-12-08	841,246,636	0	69.6559	1,207,716,860	2011-11-30
925	2011-12-07	841,246,636	0	69.6559	1,207,716,860	2011-11-30
926	2011-12-06	841,246,636	0	69.6559	1,207,716,860	2011-11-30
927	2011-12-05	841,246,636	-340,000	69.6559	1,207,716,860	2011-11-30
928	2011-12-02	841,586,636	0	69.6841	1,207,716,860	2011-11-30
929	2011-12-01	841,586,636	-800,000	69.6841	1,207,716,860	2011-11-30
930	2011-11-30	842,386,636	5,000	69.7503	1,207,716,860	2011-11-30
931	2011-11-29	842,381,636	-220,000	69.7499	1,207,716,860	2011-10-31
932	2011-11-28	842,601,636	0	69.7681	1,207,716,860	2011-10-31
933	2011-11-25	842,601,636	0	69.7681	1,207,716,860	2011-10-31
934	2011-11-24	842,601,636	0	69.7681	1,207,716,860	2011-10-31
935	2011-11-23	842,601,636	0	69.7681	1,207,716,860	2011-10-31
936	2011-11-22	842,601,636	0	69.7681	1,207,716,860	2011-10-31
937	2011-11-21	842,601,636	0	69.7681	1,207,716,860	2011-10-31
938	2011-11-18	842,601,636	0	69.7681	1,207,716,860	2011-10-31
939	2011-11-17	842,601,636	0	69.7681	1,207,716,860	2011-10-31
940	2011-11-16	842,601,636	-3,110,000	69.7681	1,207,716,860	2011-10-31
941	2011-11-15	845,711,636	-300,000	70.0257	1,207,716,860	2011-10-31
942	2011-11-14	846,011,636	50,000	70.0505	1,207,716,860	2011-10-31
943	2011-11-11	845,961,636	0	70.0464	1,207,716,860	2011-10-31
944	2011-11-10	845,961,636	0	70.0464	1,207,716,860	2011-10-31
945	2011-11-09	845,961,636	0	70.0464	1,207,716,860	2011-10-31
946	2011-11-08	845,961,636	0	70.0464	1,207,716,860	2011-10-31
947	2011-11-07	845,961,636	-820,000	70.0464	1,207,716,860	2011-10-31
948	2011-11-04	846,781,636	0	70.1143	1,207,716,860	2011-10-31
949	2011-11-03	846,781,636	80,000	70.1143	1,207,716,860	2011-10-31
950	2011-11-02	846,701,636	-1,000,000	70.1076	1,207,716,860	2011-10-31
951	2011-11-01	847,701,636	0	70.1904	1,207,716,860	2011-10-31
952	2011-10-31	847,701,636	0	70.1904	1,207,716,860	2011-10-31
953	2011-10-28	847,701,636	0	70.1904	1,207,716,860	2011-09-30
954	2011-10-27	847,701,636	0	70.1904	1,207,716,860	2011-09-30
955	2011-10-26	847,701,636	990,000	70.1904	1,207,716,860	2011-09-30
956	2011-10-25	846,711,636	0	70.1085	1,207,716,860	2011-09-30
957	2011-10-24	846,711,636	-50,000	70.1085	1,207,716,860	2011-09-30
958	2011-10-21	846,761,636	-610,000	70.1126	1,207,716,860	2011-09-30
959	2011-10-20	847,371,636	0	70.1631	1,207,716,860	2011-09-30
960	2011-10-19	847,371,636	90,000	70.1631	1,207,716,860	2011-09-30
961	2011-10-18	847,281,636	0	70.1557	1,207,716,860	2011-09-30
962	2011-10-17	847,281,636	140,000	70.1557	1,207,716,860	2011-09-30
963	2011-10-14	847,141,636	0	70.1441	1,207,716,860	2011-09-30
964	2011-10-13	847,141,636	-1,680,000	70.1441	1,207,716,860	2011-09-30
965	2011-10-12	848,821,636	60,000	70.2832	1,207,716,860	2011-09-30
966	2011-10-11	848,761,636	0	70.2782	1,207,716,860	2011-09-30
967	2011-10-10	848,761,636	0	70.2782	1,207,716,860	2011-09-30
968	2011-10-07	848,761,636	0	70.2782	1,207,716,860	2011-09-30
969	2011-10-06	848,761,636	0	70.2782	1,207,716,860	2011-09-30
970	2011-10-04	848,761,636	0	70.2782	1,207,716,860	2011-09-30
971	2011-10-03	848,761,636	-500,000	70.2782	1,207,716,860	2011-09-30
972	2011-09-30	849,261,636	-990,000	70.3196	1,207,716,860	2011-09-30
973	2011-09-29	850,251,636	0	70.4016	1,207,716,860	2011-08-31
974	2011-09-28	850,251,636	80,000	70.4016	1,207,716,860	2011-08-31
975	2011-09-27	850,171,636	10,000	70.3949	1,207,716,860	2011-08-31
976	2011-09-26	850,161,636	200,000	70.3941	1,207,716,860	2011-08-31
977	2011-09-23	849,961,636	-530,000	70.3776	1,207,716,860	2011-08-31
978	2011-09-22	850,491,636	190,000	70.4214	1,207,716,860	2011-08-31
979	2011-09-21	850,301,636	-300,000	70.4057	1,207,716,860	2011-08-31
980	2011-09-20	850,601,636	0	70.4306	1,207,716,860	2011-08-31
981	2011-09-19	850,601,636	-370,000	70.4306	1,207,716,860	2011-08-31
982	2011-09-16	850,971,636	0	70.4612	1,207,716,860	2011-08-31
983	2011-09-15	850,971,636	0	70.4612	1,207,716,860	2011-08-31
984	2011-09-14	850,971,636	-840,000	70.4612	1,207,716,860	2011-08-31
985	2011-09-12	851,811,636	-100,000	70.5307	1,207,716,860	2011-08-31
986	2011-09-09	851,911,636	-780,000	70.5390	1,207,716,860	2011-08-31
987	2011-09-08	852,691,636	-800,000	70.6036	1,207,716,860	2011-08-31
988	2011-09-07	853,491,636	-1,000,000	70.6698	1,207,716,860	2011-08-31
989	2011-09-06	854,491,636	0	70.7526	1,207,716,860	2011-08-31
990	2011-09-05	854,491,636	0	70.7526	1,207,716,860	2011-08-31
991	2011-09-02	854,491,636	0	70.7526	1,207,716,860	2011-08-31
992	2011-09-01	854,491,636	250,000	70.7526	1,207,716,860	2011-08-31
993	2011-08-31	854,241,636	0	70.7319	1,207,716,860	2011-08-31
994	2011-08-30	854,241,636	0	70.7319	1,207,716,860	2011-07-31
995	2011-08-29	854,241,636	0	70.7319	1,207,716,860	2011-07-31
996	2011-08-26	854,241,636	0	70.7319	1,207,716,860	2011-07-31
997	2011-08-25	854,241,636	190,000	70.7319	1,207,716,860	2011-07-31
998	2011-08-24	854,051,636	120,000	70.7162	1,207,716,860	2011-07-31
999	2011-08-23	853,931,636	90,000	70.7063	1,207,716,860	2011-07-31
1000	2011-08-22	853,841,636	20,000	70.6988	1,207,716,860	2011-07-31
1001	2011-08-19	853,821,636	0	70.6972	1,207,716,860	2011-07-31
1002	2011-08-18	853,821,636	-340,000	70.6972	1,207,716,860	2011-07-31
1003	2011-08-17	854,161,636	-750,000	70.7253	1,207,716,860	2011-07-31
1004	2011-08-16	854,911,636	100,000	70.7874	1,207,716,860	2011-07-31
1005	2011-08-15	854,811,636	-200,000	70.7791	1,207,716,860	2011-07-31
1006	2011-08-12	855,011,636	-370,000	70.7957	1,207,716,860	2011-07-31
1007	2011-08-11	855,381,636	-1,250,000	70.8263	1,207,716,860	2011-07-31
1008	2011-08-10	856,631,636	1,080,000	70.9298	1,207,716,860	2011-07-31
1009	2011-08-09	855,551,636	0	70.8404	1,207,716,860	2011-07-31
1010	2011-08-08	855,551,636	50,000	70.8404	1,207,716,860	2011-07-31
1011	2011-08-05	855,501,636	0	70.8363	1,207,716,860	2011-07-31
1012	2011-08-04	855,501,636	6,000	70.8363	1,207,716,860	2011-07-31
1013	2011-08-03	855,495,636	0	70.8358	1,207,716,860	2011-07-31
1014	2011-08-02	855,495,636	-110,000	70.8358	1,207,716,860	2011-07-31
1015	2011-08-01	855,605,636	-400,000	70.8449	1,207,716,860	2011-07-31
1016	2011-07-29	856,005,636	210,000	70.8780	1,207,716,860	2011-06-30
1017	2011-07-28	855,795,636	290,000	70.8606	1,207,716,860	2011-06-30
1018	2011-07-27	855,505,636	-470,000	70.8366	1,207,716,860	2011-06-30
1019	2011-07-26	855,975,636	10,000	70.8755	1,207,716,860	2011-06-30
1020	2011-07-25	855,965,636	1,290,000	70.8747	1,207,716,860	2011-06-30
1021	2011-07-22	854,675,636	450,000	70.7679	1,207,716,860	2011-06-30
1022	2011-07-21	854,225,636	0	70.7306	1,207,716,860	2011-06-30
1023	2011-07-20	854,225,636	200,000	70.7306	1,207,716,860	2011-06-30
1024	2011-07-19	854,025,636	-230,000	70.7141	1,207,716,860	2011-06-30
1025	2011-07-18	854,255,636	0	70.7331	1,207,716,860	2011-06-30
1026	2011-07-15	854,255,636	130,000	70.7331	1,207,716,860	2011-06-30
1027	2011-07-14	854,125,636	-10,000	70.7223	1,207,716,860	2011-06-30
1028	2011-07-13	854,135,636	1,170,000	70.7232	1,207,716,860	2011-06-30
1029	2011-07-12	852,965,636	100,000	70.6263	1,207,716,860	2011-06-30
1030	2011-07-11	852,865,636	0	70.6180	1,207,716,860	2011-06-30
1031	2011-07-08	852,865,636	260,000	70.6180	1,207,716,860	2011-06-30
1032	2011-07-07	852,605,636	0	70.5965	1,207,716,860	2011-06-30
1033	2011-07-06	852,605,636	40,000	70.5965	1,207,716,860	2011-06-30
1034	2011-07-05	852,565,636	-30,000	70.5932	1,207,716,860	2011-06-30
1035	2011-07-04	852,595,636	0	70.5957	1,207,716,860	2011-06-30
1036	2011-06-30	852,595,636	0	70.5957	1,207,716,860	2011-06-30
1037	2011-06-29	852,595,636	0	70.5957	1,207,716,860	2011-05-31
1038	2011-06-28	852,595,636	2,860,000	70.5957	1,207,716,860	2011-05-31
1039	2011-06-27	849,735,636	910,000	70.3588	1,207,716,860	2011-05-31
1040	2011-06-24	848,825,636	-2,290,000	70.2835	1,207,716,860	2011-05-31
1041	2011-06-23	851,115,636	-210,000	70.4731	1,207,716,860	2011-05-31
1042	2011-06-22	851,325,636	0	70.4905	1,207,716,860	2011-05-31
1043	2011-06-21	851,325,636	200,000	70.4905	1,207,716,860	2011-05-31
1044	2011-06-20	851,125,636	200,000	70.4739	1,207,716,860	2011-05-31
1045	2011-06-17	850,925,636	0	70.4574	1,207,716,860	2011-05-31
1046	2011-06-16	850,925,636	120,000	70.4574	1,207,716,860	2011-05-31
1047	2011-06-15	850,805,636	-40,000	70.4474	1,207,716,860	2011-05-31
1048	2011-06-14	850,845,636	-60,000	70.4508	1,207,716,860	2011-05-31
1049	2011-06-13	850,905,636	100,000	70.4557	1,207,716,860	2011-05-31
1050	2011-06-10	850,805,636	190,000	70.4474	1,207,716,860	2011-05-31
1051	2011-06-09	850,615,636	0	70.4317	1,207,716,860	2011-05-31
1052	2011-06-08	850,615,636	0	70.4317	1,207,716,860	2011-05-31
1053	2011-06-07	850,615,636	-170,000	70.4317	1,207,716,860	2011-05-31
1054	2011-06-03	850,785,636	10,000	70.4458	1,207,716,860	2011-05-31
1055	2011-06-02	850,775,636	0	70.4450	1,207,716,860	2011-05-31
1056	2011-06-01	850,775,636	800,000	70.4450	1,207,716,860	2011-05-31
1057	2011-05-31	849,975,636	-330,000	70.3787	1,207,716,860	2011-05-31
1058	2011-05-30	850,305,636	0	70.4060	1,207,716,860	2011-04-30
1059	2011-05-27	850,305,636	-30,000	70.4060	1,207,716,860	2011-04-30
1060	2011-05-26	850,335,636	0	70.4085	1,207,716,860	2011-04-30
1061	2011-05-25	850,335,636	-450,000	70.4085	1,207,716,860	2011-04-30
1062	2011-05-24	850,785,636	540,000	70.4458	1,207,716,860	2011-04-30
1063	2011-05-23	850,245,636	20,000	70.4011	1,207,716,860	2011-04-30
1064	2011-05-20	850,225,636	0	70.3994	1,207,716,860	2011-04-30
1065	2011-05-19	850,225,636	-80,000	70.3994	1,207,716,860	2011-04-30
1066	2011-05-18	850,305,636	30,000	70.4060	1,207,716,860	2011-04-30
1067	2011-05-17	850,275,636	100,000	70.4036	1,207,716,860	2011-04-30
1068	2011-05-16	850,175,636	10,000	70.3953	1,207,716,860	2011-04-30
1069	2011-05-13	850,165,636	110,000	70.3944	1,207,716,860	2011-04-30
1070	2011-05-12	850,055,636	1,518,123	70.3853	1,207,716,860	2011-04-30
1071	2011-05-11	848,537,513	-390,000	70.2596	1,207,716,860	2011-04-30
1072	2011-05-09	848,927,513	1,680,000	70.2919	1,207,716,860	2011-04-30
1073	2011-05-06	847,247,513	50,000	70.1528	1,207,716,860	2011-04-30
1074	2011-05-05	847,197,513	-4,880,000	70.1487	1,207,716,860	2011-04-30
1075	2011-05-04	852,077,513	-400,000	70.5528	1,207,716,860	2011-04-30
1076	2011-05-03	852,477,513	50,000	70.5859	1,207,716,860	2011-04-30
1077	2011-04-29	852,427,513	-500,000	70.5817	1,207,716,860	2011-03-31
1078	2011-04-28	852,927,513	-30,000	70.6231	1,207,716,860	2011-03-31
1079	2011-04-27	852,957,513	-380,000	70.6256	1,207,716,860	2011-03-31
1080	2011-04-26	853,337,513	0	70.6571	1,207,716,860	2011-03-31
1081	2011-04-21	853,337,513	-70,000	70.6571	1,207,716,860	2011-03-31
1082	2011-04-20	853,407,513	-60,000	70.6629	1,207,716,860	2011-03-31
1083	2011-04-19	853,467,513	-280,000	70.6678	1,207,716,860	2011-03-31
1084	2011-04-18	853,747,513	-400,000	70.6910	1,207,716,860	2011-03-31
1085	2011-04-15	854,147,513	500,000	70.7242	1,207,716,860	2011-03-31
1086	2011-04-14	853,647,513	390,000	70.6828	1,207,716,860	2011-03-31
1087	2011-04-13	853,257,513	-100,000	70.6505	1,207,716,860	2011-03-31
1088	2011-04-12	853,357,513	60,000	70.6587	1,207,716,860	2011-03-31
1089	2011-04-11	853,297,513	0	70.6538	1,207,716,860	2011-03-31
1090	2011-04-08	853,297,513	0	70.6538	1,207,716,860	2011-03-31
1091	2011-04-07	853,297,513	0	70.6538	1,207,716,860	2011-03-31
1092	2011-04-06	853,297,513	0	70.6538	1,207,716,860	2011-03-31
1093	2011-04-04	853,297,513	40,000	70.6538	1,207,716,860	2011-03-31
1094	2011-04-01	853,257,513	19,000	70.6505	1,207,716,860	2011-03-31
1095	2011-03-31	853,238,513	-1,290,000	70.6489	1,207,716,860	2011-03-31
1096	2011-03-30	854,528,513	120,000	70.7557	1,207,716,860	2011-02-28
1097	2011-03-29	854,408,513	10,000	70.7458	1,207,716,860	2011-02-28
1098	2011-03-28	854,398,513	0	70.7449	1,207,716,860	2011-02-28
1099	2011-03-25	854,398,513	200,000	70.7449	1,207,716,860	2011-02-28
1100	2011-03-24	854,198,513	1,610,000	70.7284	1,207,716,860	2011-02-28
1101	2011-03-23	852,588,513	0	70.5951	1,207,716,860	2011-02-28
1102	2011-03-22	852,588,513	190,000	70.5951	1,207,716,860	2011-02-28
1103	2011-03-21	852,398,513	60,000	70.5793	1,207,716,860	2011-02-28
1104	2011-03-18	852,338,513	-630,000	70.5744	1,207,716,860	2011-02-28
1105	2011-03-17	852,968,513	1,350,000	70.6265	1,207,716,860	2011-02-28
1106	2011-03-16	851,618,513	0	70.5147	1,207,716,860	2011-02-28
1107	2011-03-15	851,618,513	-100,000	70.5147	1,207,716,860	2011-02-28
1108	2011-03-14	851,718,513	250,000	70.5230	1,207,716,860	2011-02-28
1109	2011-03-11	851,468,513	50,000	70.5023	1,207,716,860	2011-02-28
1110	2011-03-10	851,418,513	-390,000	70.4982	1,207,716,860	2011-02-28
1111	2011-03-09	851,808,513	100,000	70.5305	1,207,716,860	2011-02-28
1112	2011-03-08	851,708,513	5,980,000	70.5222	1,207,716,860	2011-02-28
1113	2011-03-07	845,728,513	1,650,000	70.0271	1,207,716,860	2011-02-28
1114	2011-03-04	844,078,513	670,000	69.8904	1,207,716,860	2011-02-28
1115	2011-03-03	843,408,513	540,000	69.8350	1,207,716,860	2011-02-28
1116	2011-03-02	842,868,513	360,000	69.7902	1,207,716,860	2011-02-28
1117	2011-03-01	842,508,513	4,730,000	69.7604	1,207,716,860	2011-02-28
1118	2011-02-28	837,778,513	250,000	69.3688	1,207,716,860	2011-02-28
1119	2011-02-25	837,528,513	200,000	69.3481	1,207,716,860	2011-01-31
1120	2011-02-24	837,328,513	160,000	69.3315	1,207,716,860	2011-01-31
1121	2011-02-23	837,168,513	50,000	69.3183	1,207,716,860	2011-01-31
1122	2011-02-22	837,118,513	-170,000	69.3141	1,207,716,860	2011-01-31
1123	2011-02-21	837,288,513	30,000	69.3282	1,207,716,860	2011-01-31
1124	2011-02-18	837,258,513	-60,000	69.3257	1,207,716,860	2011-01-31
1125	2011-02-17	837,318,513	-3,170,000	69.3307	1,207,716,860	2011-01-31
1126	2011-02-16	840,488,513	0	69.5932	1,207,716,860	2011-01-31
1127	2011-02-15	840,488,513	0	69.5932	1,207,716,860	2011-01-31
1128	2011-02-14	840,488,513	-20,000	69.5932	1,207,716,860	2011-01-31
1129	2011-02-11	840,508,513	-10,000	69.5948	1,207,716,860	2011-01-31
1130	2011-02-10	840,518,513	490,000	69.5957	1,207,716,860	2011-01-31
1131	2011-02-09	840,028,513	0	69.5551	1,207,716,860	2011-01-31
1132	2011-02-08	840,028,513	-300,000	69.5551	1,207,716,860	2011-01-31
1133	2011-02-07	840,328,513	0	69.5799	1,207,716,860	2011-01-31
1134	2011-02-02	840,328,513	0	69.5799	1,207,716,860	2011-01-31
1135	2011-02-01	840,328,513	0	69.5799	1,207,716,860	2011-01-31
1136	2011-01-31	840,328,513	-200,000	69.5799	1,207,716,860	2011-01-31
1137	2011-01-28	840,528,513	-70,000	69.5965	1,207,716,860	2010-12-31
1138	2011-01-27	840,598,513	-20,000	69.6023	1,207,716,860	2010-12-31
1139	2011-01-26	840,618,513	-80,000	69.6039	1,207,716,860	2010-12-31
1140	2011-01-25	840,698,513	-40,000	69.6106	1,207,716,860	2010-12-31
1141	2011-01-24	840,738,513	300,000	69.6139	1,207,716,860	2010-12-31
1142	2011-01-21	840,438,513	0	69.5890	1,207,716,860	2010-12-31
1143	2011-01-20	840,438,513	460,000	69.5890	1,207,716,860	2010-12-31
1144	2011-01-19	839,978,513	-250,000	69.5509	1,207,716,860	2010-12-31
1145	2011-01-18	840,228,513	-20,000	69.5716	1,207,716,860	2010-12-31
1146	2011-01-17	840,248,513	270,000	69.5733	1,207,716,860	2010-12-31
1147	2011-01-14	839,978,513	0	69.5509	1,207,716,860	2010-12-31
1148	2011-01-13	839,978,513	-10,000	69.5509	1,207,716,860	2010-12-31
1149	2011-01-12	839,988,513	140,000	69.5518	1,207,716,860	2010-12-31
1150	2011-01-11	839,848,513	0	69.5402	1,207,716,860	2010-12-31
1151	2011-01-10	839,848,513	0	69.5402	1,207,716,860	2010-12-31
1152	2011-01-07	839,848,513	0	69.5402	1,207,716,860	2010-12-31
1153	2011-01-06	839,848,513	500,000	69.5402	1,207,716,860	2010-12-31
1154	2011-01-05	839,348,513	0	69.4988	1,207,716,860	2010-12-31
1155	2011-01-04	839,348,513	-10,000	69.4988	1,207,716,860	2010-12-31
1156	2011-01-03	839,358,513	920,000	69.4996	1,207,716,860	2010-12-31
1157	2010-12-31	838,438,513	0	69.4234	1,207,716,860	2010-12-31
1158	2010-12-30	838,438,513	1,730,000	69.4234	1,207,716,860	2010-11-30
1159	2010-12-29	836,708,513	-120,000	69.2802	1,207,716,860	2010-11-30
1160	2010-12-28	836,828,513	-20,000	69.2901	1,207,716,860	2010-11-30
1161	2010-12-24	836,848,513	0	69.2918	1,207,716,860	2010-11-30
1162	2010-12-23	836,848,513	-3,120,000	69.2918	1,207,716,860	2010-11-30
1163	2010-12-22	839,968,513	10,000	69.5501	1,207,716,860	2010-11-30
1164	2010-12-21	839,958,513	220,000	69.5493	1,207,716,860	2010-11-30
1165	2010-12-20	839,738,513	100,000	69.5311	1,207,716,860	2010-11-30
1166	2010-12-17	839,638,513	-130,000	69.5228	1,207,716,860	2010-11-30
1167	2010-12-16	839,768,513	0	69.5336	1,207,716,860	2010-11-30
1168	2010-12-15	839,768,513	720,000	69.5336	1,207,716,860	2010-11-30
1169	2010-12-14	839,048,513	0	69.4739	1,207,716,860	2010-11-30
1170	2010-12-13	839,048,513	290,000	69.4739	1,207,716,860	2010-11-30
1171	2010-12-10	838,758,513	90,000	69.4499	1,207,716,860	2010-11-30
1172	2010-12-09	838,668,513	0	69.4425	1,207,716,860	2010-11-30
1173	2010-12-08	838,668,513	-10,000	69.4425	1,207,716,860	2010-11-30
1174	2010-12-07	838,678,513	-870,000	69.4433	1,207,716,860	2010-11-30
1175	2010-12-06	839,548,513	100,000	69.5153	1,207,716,860	2010-11-30
1176	2010-12-03	839,448,513	910,000	69.5071	1,207,716,860	2010-11-30
1177	2010-12-02	838,538,513	-120,000	69.4317	1,207,716,860	2010-11-30
1178	2010-12-01	838,658,513	200,000	69.4416	1,207,716,860	2010-11-30
1179	2010-11-30	838,458,513	-150,000	69.4251	1,207,716,860	2010-11-30
1180	2010-11-29	838,608,513	-10,000	69.4375	1,207,716,860	2010-10-31
1181	2010-11-26	838,618,513	-470,000	69.4383	1,207,716,860	2010-10-31
1182	2010-11-25	839,088,513	1,150,000	69.4773	1,207,716,860	2010-10-31
1183	2010-11-24	837,938,513	-250,000	69.3820	1,207,716,860	2010-10-31
1184	2010-11-23	838,188,513	-70,000	69.4027	1,207,716,860	2010-10-31
1185	2010-11-22	838,258,513	-200,000	69.4085	1,207,716,860	2010-10-31
1186	2010-11-19	838,458,513	440,000	69.4251	1,207,716,860	2010-10-31
1187	2010-11-18	838,018,513	170,000	69.3887	1,207,716,860	2010-10-31
1188	2010-11-17	837,848,513	-670,000	69.3746	1,207,716,860	2010-10-31
1189	2010-11-16	838,518,513	1,260,000	69.4301	1,207,716,860	2010-10-31
1190	2010-11-15	837,258,513	320,000	69.3257	1,207,716,860	2010-10-31
1191	2010-11-12	836,938,513	1,130,000	69.2992	1,207,716,860	2010-10-31
1192	2010-11-11	835,808,513	-350,000	69.2057	1,207,716,860	2010-10-31
1193	2010-11-10	836,158,513	500,000	69.2346	1,207,716,860	2010-10-31
1194	2010-11-09	835,658,513	-4,733,842	69.1932	1,207,716,860	2010-10-31
1195	2010-11-08	840,392,355	-850,000	69.5852	1,207,716,860	2010-10-31
1196	2010-11-05	841,242,355	-20,000	69.6556	1,207,716,860	2010-10-31
1197	2010-11-04	841,262,355	453,870	69.6573	1,207,716,860	2010-10-31
1198	2010-11-03	840,808,485	-1,390,000	69.6197	1,207,716,860	2010-10-31
1199	2010-11-02	842,198,485	-1,880,000	69.7348	1,207,716,860	2010-10-31
1200	2010-11-01	844,078,485	-60,000	69.8904	1,207,716,860	2010-10-31
1201	2010-10-29	844,138,485	-2,671,000	69.8954	1,207,716,860	2010-09-30
1202	2010-10-28	846,809,485	-390,000	70.1166	1,207,716,860	2010-09-30
1203	2010-10-27	847,199,485	-1,170,000	70.1488	1,207,716,860	2010-09-30
1204	2010-10-26	848,369,485	-249,521	70.2457	1,207,716,860	2010-09-30
1205	2010-10-25	848,619,006	1,210,000	70.2664	1,207,716,860	2010-09-30
1206	2010-10-22	847,409,006	-190,000	70.1662	1,207,716,860	2010-09-30
1207	2010-10-21	847,599,006	-140,000	70.1819	1,207,716,860	2010-09-30
1208	2010-10-20	847,739,006	-860,000	70.1935	1,207,716,860	2010-09-30
1209	2010-10-19	848,599,006	1,620,000	70.2647	1,207,716,860	2010-09-30
1210	2010-10-18	846,979,006	-190,000	70.1306	1,207,716,860	2010-09-30
1211	2010-10-15	847,169,006	1,210,000	70.1463	1,207,716,860	2010-09-30
1212	2010-10-14	845,959,006	-2,210,000	70.0461	1,207,716,860	2010-09-30
1213	2010-10-13	848,169,006	390,000	70.2291	1,207,716,860	2010-09-30
1214	2010-10-12	847,779,006	-460,000	70.1968	1,207,716,860	2010-09-30
1215	2010-10-11	848,239,006	0	70.2349	1,207,716,860	2010-09-30
1216	2010-10-08	848,239,006	-750,000	70.2349	1,207,716,860	2010-09-30
1217	2010-10-07	848,989,006	-90,000	70.2970	1,207,716,860	2010-09-30
1218	2010-10-06	849,079,006	-150,000	70.3045	1,207,716,860	2010-09-30
1219	2010-10-05	849,229,006	-110,000	70.3169	1,207,716,860	2010-09-30
1220	2010-10-04	849,339,006	-170,000	70.3260	1,207,716,860	2010-09-30
1221	2010-09-30	849,509,006	750,000	70.3401	1,207,716,860	2010-09-30
1222	2010-09-29	848,759,006	-320,000	70.2780	1,207,716,860	2010-08-31
1223	2010-09-28	849,079,006	0	70.3045	1,207,716,860	2010-08-31
1224	2010-09-27	849,079,006	390,000	70.3045	1,207,716,860	2010-08-31
1225	2010-09-24	848,689,006	410,000	70.2722	1,207,716,860	2010-08-31
1226	2010-09-22	848,279,006	2,810,000	70.2382	1,207,716,860	2010-08-31
1227	2010-09-21	845,469,006	460,000	70.0056	1,207,716,860	2010-08-31
1228	2010-09-20	845,009,006	-20,000	69.9675	1,207,716,860	2010-08-31
1229	2010-09-17	845,029,006	810,000	69.9691	1,207,716,860	2010-08-31
1230	2010-09-16	844,219,006	470,000	69.9021	1,207,716,860	2010-08-31
1231	2010-09-15	843,749,006	-600,000	69.8631	1,207,716,860	2010-08-31
1232	2010-09-14	844,349,006	-1,810,000	69.9128	1,207,716,860	2010-08-31
1233	2010-09-13	846,159,006	-190,000	70.0627	1,207,716,860	2010-08-31
1234	2010-09-10	846,349,006	310,000	70.0784	1,207,716,860	2010-08-31
1235	2010-09-09	846,039,006	10,000	70.0528	1,207,716,860	2010-08-31
1236	2010-09-08	846,029,006	450,000	70.0519	1,207,716,860	2010-08-31
1237	2010-09-07	845,579,006	120,000	70.0147	1,207,716,860	2010-08-31
1238	2010-09-06	845,459,006	-130,000	70.0047	1,207,716,860	2010-08-31
1239	2010-09-03	845,589,006	-700,000	70.0155	1,207,716,860	2010-08-31
1240	2010-09-02	846,289,006	50,000	70.0735	1,207,716,860	2010-08-31
1241	2010-09-01	846,239,006	-10,000	70.0693	1,207,716,860	2010-08-31
1242	2010-08-31	846,249,006	0	70.0701	1,207,716,860	2010-08-31
1243	2010-08-30	846,249,006	630,000	70.0701	1,207,716,860	2010-07-31
1244	2010-08-27	845,619,006	-170,000	70.0180	1,207,716,860	2010-07-31
1245	2010-08-26	845,789,006	310,000	70.0321	1,207,716,860	2010-07-31
1246	2010-08-25	845,479,006	0	70.0064	1,207,716,860	2010-07-31
1247	2010-08-24	845,479,006	0	70.0064	1,207,716,860	2010-07-31
1248	2010-08-23	845,479,006	0	70.0064	1,207,716,860	2010-07-31
1249	2010-08-20	845,479,006	470,000	70.0064	1,207,716,860	2010-07-31
1250	2010-08-19	845,009,006	-880,000	69.9675	1,207,716,860	2010-07-31
1251	2010-08-18	845,889,006	-240,000	70.0403	1,207,716,860	2010-07-31
1252	2010-08-17	846,129,006	-10,000	70.0602	1,207,716,860	2010-07-31
1253	2010-08-16	846,139,006	-320,000	70.0610	1,207,716,860	2010-07-31
1254	2010-08-13	846,459,006	-260,000	70.0875	1,207,716,860	2010-07-31
1255	2010-08-12	846,719,006	520,000	70.1091	1,207,716,860	2010-07-31
1256	2010-08-11	846,199,006	540,000	70.0660	1,207,716,860	2010-07-31
1257	2010-08-10	845,659,006	60,000	70.0213	1,207,716,860	2010-07-31
1258	2010-08-09	845,599,006	-1,250,000	70.0163	1,207,716,860	2010-07-31
1259	2010-08-06	846,849,006	330,000	70.1198	1,207,716,860	2010-07-31
1260	2010-08-05	846,519,006	-370,000	70.0925	1,207,716,860	2010-07-31
1261	2010-08-04	846,889,006	-470,000	70.1231	1,207,716,860	2010-07-31
1262	2010-08-03	847,359,006	0	70.1621	1,207,716,860	2010-07-31
1263	2010-08-02	847,359,006	320,000	70.1621	1,207,716,860	2010-07-31
1264	2010-07-30	847,039,006	0	70.1356	1,207,716,860	2010-06-30
1265	2010-07-29	847,039,006	544,985	70.1356	1,207,716,860	2010-06-30
1266	2010-07-28	846,494,021	-720,000	70.0904	1,207,716,860	2010-06-30
1267	2010-07-27	847,214,021	-870,000	70.1501	1,207,716,860	2010-06-30
1268	2010-07-26	848,084,021	400,000	70.2221	1,207,716,860	2010-06-30
1269	2010-07-23	847,684,021	730,000	70.1890	1,207,716,860	2010-06-30
1270	2010-07-22	846,954,021	-150,000	70.1285	1,207,716,860	2010-06-30
1271	2010-07-21	847,104,021	-1,000,000	70.1409	1,207,716,860	2010-06-30
1272	2010-07-20	848,104,021	190,000	70.2237	1,207,716,860	2010-06-30
1273	2010-07-19	847,914,021	480,000	70.2080	1,207,716,860	2010-06-30
1274	2010-07-16	847,434,021	400,000	70.1683	1,207,716,860	2010-06-30
1275	2010-07-15	847,034,021	-160,000	70.1351	1,207,716,860	2010-06-30
1276	2010-07-14	847,194,021	-830,000	70.1484	1,207,716,860	2010-06-30
1277	2010-07-13	848,024,021	-1,400,000	70.2171	1,207,716,860	2010-06-30
1278	2010-07-12	849,424,021	1,040,000	70.3330	1,207,716,860	2010-06-30
1279	2010-07-09	848,384,021	50,000	70.2469	1,207,716,860	2010-06-30
1280	2010-07-08	848,334,021	20,000	70.2428	1,207,716,860	2010-06-30
1281	2010-07-07	848,314,021	-430,000	70.2411	1,207,716,860	2010-06-30
1282	2010-07-06	848,744,021	-1,490,000	70.2767	1,207,716,860	2010-06-30
1283	2010-07-05	850,234,021	20,000	70.4001	1,207,716,860	2010-06-30
1284	2010-07-02	850,214,021	30,000	70.3985	1,207,716,860	2010-06-30
1285	2010-06-30	850,184,021	60,000	70.3960	1,207,716,860	2010-06-30
1286	2010-06-29	850,124,021	50,000	70.3910	1,207,716,860	2010-05-31
1287	2010-06-28	850,074,021	0	70.3869	1,207,716,860	2010-05-31
1288	2010-06-25	850,074,021	2,570,000	70.3869	1,207,716,860	2010-05-31
1289	2010-06-24	847,504,021	-60,000	70.1741	1,207,716,860	2010-05-31
1290	2010-06-23	847,564,021	660,000	70.1790	1,207,716,860	2010-05-31
1291	2010-06-22	846,904,021	10,000	70.1244	1,207,716,860	2010-05-31
1292	2010-06-21	846,894,021	-60,000	70.1236	1,207,716,860	2010-05-31
1293	2010-06-18	846,954,021	0	70.1285	1,207,716,860	2010-05-31
1294	2010-06-17	846,954,021	-3,190,000	70.1285	1,207,716,860	2010-05-31
1295	2010-06-15	850,144,021	-120,000	70.3927	1,207,716,860	2010-05-31
1296	2010-06-14	850,264,021	-670,000	70.4026	1,207,716,860	2010-05-31
1297	2010-06-11	850,934,021	-250,000	70.4581	1,207,716,860	2010-05-31
1298	2010-06-10	851,184,021	-570,000	70.4788	1,207,716,860	2010-05-31
1299	2010-06-09	851,754,021	1,190,000	70.5260	1,207,716,860	2010-05-31
1300	2010-06-08	850,564,021	-410,000	70.4274	1,207,716,860	2010-05-31
1301	2010-06-07	850,974,021	0	70.4614	1,207,716,860	2010-05-31
1302	2010-06-04	850,974,021	550,000	70.4614	1,207,716,860	2010-05-31
1303	2010-06-03	850,424,021	290,000	70.4158	1,207,716,860	2010-05-31
1304	2010-06-02	850,134,021	-40,000	70.3918	1,207,716,860	2010-05-31
1305	2010-06-01	850,174,021	-2,410,000	70.3951	1,207,716,860	2010-05-31
1306	2010-05-31	852,584,021	-400,000	70.5947	1,207,716,860	2010-05-31
1307	2010-05-28	852,984,021	-1,500,000	70.6278	1,207,716,860	2010-04-30
1308	2010-05-27	854,484,021	-170,000	70.7520	1,207,716,860	2010-04-30
1309	2010-05-26	854,654,021	-1,440,000	70.7661	1,207,716,860	2010-04-30
1310	2010-05-25	856,094,021	-70,000	70.8853	1,207,716,860	2010-04-30
1311	2010-05-24	856,164,021	-1,590,000	70.8911	1,207,716,860	2010-04-30
1312	2010-05-20	857,754,021	4,080,000	71.0228	1,207,716,860	2010-04-30
1313	2010-05-19	853,674,021	120,000	70.6849	1,207,716,860	2010-04-30
1314	2010-05-18	853,554,021	-350,000	70.6750	1,207,716,860	2010-04-30
1315	2010-05-17	853,904,021	-1,110,000	70.7040	1,207,716,860	2010-04-30
1316	2010-05-14	855,014,021	510,000	70.7959	1,207,716,860	2010-04-30
1317	2010-05-13	854,504,021	-3,370,000	70.7537	1,207,716,860	2010-04-30
1318	2010-05-12	857,874,021	170,000	71.0327	1,207,716,860	2010-04-30
1319	2010-05-11	857,704,021	-470,000	71.0186	1,207,716,860	2010-04-30
1320	2010-05-10	858,174,021	-1,750,000	71.0576	1,207,716,860	2010-04-30
1321	2010-05-07	859,924,021	-130,000	71.2025	1,207,716,860	2010-04-30
1322	2010-05-06	860,054,021	-1,270,000	71.2132	1,207,716,860	2010-04-30
1323	2010-05-05	861,324,021	-1,800,000	71.3184	1,207,716,860	2010-04-30
1324	2010-05-04	863,124,021	100,000	71.4674	1,207,716,860	2010-04-30
1325	2010-05-03	863,024,021	2,780,000	71.4591	1,207,716,860	2010-04-30
1326	2010-04-30	860,244,021	-750,000	71.2289	1,207,716,860	2010-04-30
1327	2010-04-29	860,994,021	486,246	71.2910	1,207,716,860	2010-03-31
1328	2010-04-28	860,507,775	-6,150,000	71.2508	1,207,716,860	2010-03-31
1329	2010-04-27	866,657,775	-5,240,000	71.7600	1,207,716,860	2010-03-31
1330	2010-04-26	871,897,775	5,940,000	72.1939	1,207,716,860	2010-03-31
1331	2010-04-23	865,957,775	-739,000	71.7021	1,207,716,860	2010-03-31
1332	2010-04-22	866,696,775	-170,000	71.7632	1,207,716,860	2010-03-31
1333	2010-04-21	866,866,775	1,580,000	71.7773	1,207,716,860	2010-03-31
1334	2010-04-20	865,286,775	-1,720,000	71.6465	1,207,716,860	2010-03-31
1335	2010-04-19	867,006,775	-2,240,000	71.7889	1,207,716,860	2010-03-31
1336	2010-04-16	869,246,775	-1,226,016	71.9744	1,207,716,860	2010-03-31
1337	2010-04-15	870,472,791	-9,930,000	72.0759	1,207,716,860	2010-03-31
1338	2010-04-14	880,402,791	-20,000	72.8981	1,207,716,860	2010-03-31
1339	2010-04-13	880,422,791	2,540,000	72.8998	1,207,716,860	2010-03-31
1340	2010-04-12	877,882,791	-560,000	72.6895	1,207,716,860	2010-03-31
1341	2010-04-09	878,442,791	280,000	72.7358	1,207,716,860	2010-03-31
1342	2010-04-08	878,162,791	-2,450,000	72.7126	1,207,716,860	2010-03-31
1343	2010-04-07	880,612,791	1,690,158	72.9155	1,207,716,860	2010-03-31
1344	2010-04-01	878,922,633	-2,710,000	72.7756	1,207,716,860	2010-03-31
1345	2010-03-31	881,632,633	-480,000	72.9999	1,207,716,860	2010-03-31
1346	2010-03-30	882,112,633	-1,235,000	73.0397	1,207,716,860	2010-02-28
1347	2010-03-29	883,347,633	-2,852,000	73.1419	1,207,716,860	2010-02-28
1348	2010-03-26	886,199,633	-2,000,000	73.3781	1,207,716,860	2010-02-28
1349	2010-03-25	888,199,633	-330,000	73.5437	1,207,716,860	2010-02-28
1350	2010-03-24	888,529,633	-1,020,000	73.5710	1,207,716,860	2010-02-28
1351	2010-03-23	889,549,633	-3,370,000	73.6555	1,207,716,860	2010-02-28
1352	2010-03-22	892,919,633	-1,070,000	73.9345	1,207,716,860	2010-02-28
1353	2010-03-19	893,989,633	-2,020,000	74.0231	1,207,716,860	2010-02-28
1354	2010-03-18	896,009,633	-1,760,000	74.1904	1,207,716,860	2010-02-28
1355	2010-03-17	897,769,633	-1,666,000	74.3361	1,207,716,860	2010-02-28
1356	2010-03-16	899,435,633	-4,640,000	74.4740	1,207,716,860	2010-02-28
1357	2010-03-15	904,075,633	-2,400,000	74.8582	1,207,716,860	2010-02-28
1358	2010-03-12	906,475,633	2,040,000	75.0570	1,207,716,860	2010-02-28
1359	2010-03-11	904,435,633	424,000	74.8881	1,207,716,860	2010-02-28
1360	2010-03-10	904,011,633	-2,750,000	74.8529	1,207,716,860	2010-02-28
1361	2010-03-09	906,761,633	140,000	75.0806	1,207,716,860	2010-02-28
1362	2010-03-08	906,621,633	2,770,000	75.0691	1,207,716,860	2010-02-28
1363	2010-03-05	903,851,633	-1,780,000	74.8397	1,207,716,860	2010-02-28
1364	2010-03-04	905,631,633	710,000	74.9871	1,207,716,860	2010-02-28
1365	2010-03-03	904,921,633	-1,340,000	74.9283	1,207,716,860	2010-02-28
1366	2010-03-02	906,261,633	370,000	75.0392	1,207,716,860	2010-02-28
1367	2010-03-01	905,891,633	1,400,000	75.0086	1,207,716,860	2010-02-28
1368	2010-02-26	904,491,633	-5,740,000	74.8927	1,207,716,860	2010-01-31
1369	2010-02-25	910,231,633	-1,000,000	75.3680	1,207,716,860	2010-01-31
1370	2010-02-24	911,231,633	-2,600,000	75.4508	1,207,716,860	2010-01-31
1371	2010-02-23	913,831,633	-1,340,000	75.6660	1,207,716,860	2010-01-31
1372	2010-02-22	915,171,633	10,000	75.7770	1,207,716,860	2010-01-31
1373	2010-02-19	915,161,633	-610,000	75.7762	1,207,716,860	2010-01-31
1374	2010-02-18	915,771,633	-2,330,000	75.8267	1,207,716,860	2010-01-31
1375	2010-02-17	918,101,633	1,770,000	76.0196	1,207,716,860	2010-01-31
1376	2010-02-12	916,331,633	-1,590,000	75.8731	1,207,716,860	2010-01-31
1377	2010-02-11	917,921,633	-1,640,000	76.0047	1,207,716,860	2010-01-31
1378	2010-02-10	919,561,633	-1,080,000	76.1405	1,207,716,860	2010-01-31
1379	2010-02-09	920,641,633	500,000	76.2299	1,207,716,860	2010-01-31
1380	2010-02-08	920,141,633	0	76.1885	1,207,716,860	2010-01-31
1381	2010-02-05	920,141,633	-190,000	76.1885	1,207,716,860	2010-01-31
1382	2010-02-04	920,331,633	-470,000	76.2043	1,207,716,860	2010-01-31
1383	2010-02-03	920,801,633	1,109,886	76.2432	1,207,716,860	2010-01-31
1384	2010-02-02	919,691,747	-560,000	76.1513	1,207,716,860	2010-01-31
1385	2010-02-01	920,251,747	-1,070,000	76.1976	1,207,716,860	2010-01-31
1386	2010-01-29	921,321,747	-1,762,000	76.2862	1,207,716,860	2009-12-31
1387	2010-01-28	923,083,747	-30,000	76.4321	1,207,716,860	2009-12-31
1388	2010-01-27	923,113,747	-430,000	76.4346	1,207,716,860	2009-12-31
1389	2010-01-26	923,543,747	-320,000	76.4702	1,207,716,860	2009-12-31
1390	2010-01-25	923,863,747	-660,000	76.4967	1,207,716,860	2009-12-31
1391	2010-01-22	924,523,747	-380,000	76.5514	1,207,716,860	2009-12-31
1392	2010-01-21	924,903,747	-50,000	76.5828	1,207,716,860	2009-12-31
1393	2010-01-20	924,953,747	-1,190,000	76.5870	1,207,716,860	2009-12-31
1394	2010-01-19	926,143,747	310,000	76.6855	1,207,716,860	2009-12-31
1395	2010-01-18	925,833,747	-1,700,000	76.6598	1,207,716,860	2009-12-31
1396	2010-01-15	927,533,747	10,000	76.8006	1,207,716,860	2009-12-31
1397	2010-01-14	927,523,747	-2,800,000	76.7998	1,207,716,860	2009-12-31
1398	2010-01-13	930,323,747	-1,353,000	77.0316	1,207,716,860	2009-12-31
1399	2010-01-12	931,676,747	-4,770,000	77.1436	1,207,716,860	2009-12-31
1400	2010-01-11	936,446,747	7,669,854	77.5386	1,207,716,860	2009-12-31
1401	2010-01-08	928,776,893	1,180,000	76.9035	1,207,716,860	2009-12-31
1402	2010-01-07	927,596,893	-548,301	76.8058	1,207,716,860	2009-12-31
1403	2010-01-06	928,145,194	210,000	76.8512	1,207,716,860	2009-12-31
1404	2010-01-05	927,935,194	-2,050,000	76.8338	1,207,716,860	2009-12-31
1405	2010-01-04	929,985,194	-909,929	77.0036	1,207,716,860	2009-12-31
1406	2009-12-31	930,895,123	250,033	77.0789	1,207,716,860	2009-12-31
1407	2009-12-30	930,645,090	-990,000	77.0582	1,207,716,860	2009-11-30
1408	2009-12-29	931,635,090	-1,036,140	77.1402	1,207,716,860	2009-11-30
1409	2009-12-28	932,671,230	-2,035,500	77.2260	1,207,716,860	2009-11-30
1410	2009-12-24	934,706,730	0	77.3945	1,207,716,860	2009-11-30
1411	2009-12-23	934,706,730	-870,000	77.3945	1,207,716,860	2009-11-30
1412	2009-12-22	935,576,730	40,000	77.4666	1,207,716,860	2009-11-30
1413	2009-12-21	935,536,730	790,421	77.4632	1,207,716,860	2009-11-30
1414	2009-12-18	934,746,309	-850,000	77.3978	1,207,716,860	2009-11-30
1415	2009-12-17	935,596,309	20,000	77.4682	1,207,716,860	2009-11-30
1416	2009-12-16	935,576,309	-5,270,000	77.4665	1,207,716,860	2009-11-30
1417	2009-12-15	940,846,309	-1,810,079	77.9029	1,207,716,860	2009-11-30
1418	2009-12-14	942,656,388	1,059,923	78.0528	1,207,716,860	2009-11-30
1419	2009-12-11	941,596,465	-4,900,000	77.9650	1,207,716,860	2009-11-30
1420	2009-12-10	946,496,465	-2,719,500	78.3707	1,207,716,860	2009-11-30
1421	2009-12-09	949,215,965	-3,530,000	78.5959	1,207,716,860	2009-11-30
1422	2009-12-08	952,745,965	411,092	78.8882	1,207,716,860	2009-11-30
1423	2009-12-07	952,334,873	-2,166,795	78.8542	1,207,716,860	2009-11-30
1424	2009-12-04	954,501,668	-1,163,026	79.0336	1,207,716,860	2009-11-30
1425	2009-12-03	955,664,694	3,109,656	79.1299	1,207,716,860	2009-11-30
1426	2009-12-02	952,555,038	-1,712,107	78.8724	1,207,716,860	2009-11-30
1427	2009-12-01	954,267,145	1,119,755	79.0141	1,207,716,860	2009-11-30
1428	2009-11-30	953,147,390	-1,374,861	78.9214	1,207,716,860	2009-11-30
1429	2009-11-27	954,522,251	8,687,358	79.0353	1,207,716,860	2009-11-23
1430	2009-11-26	945,834,893	15,793,053	78.3159	1,207,716,860	2009-11-23
1431	2009-11-25	930,041,840	-142,691	77.0083	1,207,716,860	2009-11-23
1432	2009-11-24	930,184,531	-3,023,438	77.0201	1,207,716,860	2009-11-23
1433	2009-11-23	933,207,969	661,043,094	77.2704	1,207,716,860	2009-11-23
1434	2009-11-20	272,164,875	-60,000	77.7569	350,020,000	2009-10-31
1435	2009-11-19	272,224,875	-150,000	77.7741	350,020,000	2009-10-31
1436	2009-11-18	272,374,875	30,000	77.8169	350,020,000	2009-10-31
1437	2009-11-17	272,344,875	-380,040	77.8084	350,020,000	2009-10-31
1438	2009-11-16	272,724,915	-1,110,000	77.9170	350,020,000	2009-10-31
1439	2009-11-13	273,834,915	-720,000	78.2341	350,020,000	2009-10-31
1440	2009-11-12	274,554,915	-50,000	78.4398	350,020,000	2009-10-31
1441	2009-11-11	274,604,915	500,000	78.4541	350,020,000	2009-10-31
1442	2009-11-10	274,104,915	-1,030,000	78.3112	350,020,000	2009-10-31
1443	2009-11-09	275,134,915	-1,090,000	78.6055	350,020,000	2009-10-31
1444	2009-11-06	276,224,915	-510,000	78.9169	350,020,000	2009-10-31
1445	2009-11-05	276,734,915	-3,260,000	79.0626	350,020,000	2009-10-31
1446	2009-11-04	279,994,915	700,000	79.9940	350,020,000	2009-10-31
1447	2009-11-03	279,294,915	-350,000	79.7940	350,020,000	2009-10-31
1448	2009-11-02	279,644,915	-410,000	79.8940	350,020,000	2009-10-31
1449	2009-10-30	280,054,915	-100,000	80.0111	350,020,000	2009-09-30
1450	2009-10-29	280,154,915	50,000	80.0397	350,020,000	2009-09-30
1451	2009-10-28	280,104,915	-50,000	80.0254	350,020,000	2009-09-30
1452	2009-10-27	280,154,915	30,000	80.0397	350,020,000	2009-09-30
1453	2009-10-23	280,124,915	150,000	80.0311	350,020,000	2009-09-30
1454	2009-10-22	279,974,915	190,000	79.9883	350,020,000	2009-09-30
1455	2009-10-21	279,784,915	130,000	79.9340	350,020,000	2009-09-30
1456	2009-10-20	279,654,915	-60,000	79.8968	350,020,000	2009-09-30
1457	2009-10-19	279,714,915	-320,000	79.9140	350,020,000	2009-09-30
1458	2009-10-16	280,034,915	20,000	80.0054	350,020,000	2009-09-30
1459	2009-10-15	280,014,915	60,000	79.9997	350,020,000	2009-09-30
1460	2009-10-14	279,954,915	160,000	79.9825	350,020,000	2009-09-30
1461	2009-10-13	279,794,915	725,000	79.9368	350,020,000	2009-09-30
1462	2009-10-12	279,069,915	-560,000	79.7297	350,020,000	2009-09-30
1463	2009-10-09	279,629,915	-190,000	79.8897	350,020,000	2009-09-30
1464	2009-10-08	279,819,915	-550,000	79.9440	350,020,000	2009-09-30
1465	2009-10-07	280,369,915	-30,000	80.1011	350,020,000	2009-09-30
1466	2009-10-06	280,399,915	-800,000	80.1097	350,020,000	2009-09-30
1467	2009-10-05	281,199,915	-770,000	80.3382	350,020,000	2009-09-30
1468	2009-10-02	281,969,915	-1,050,000	80.5582	350,020,000	2009-09-30
1469	2009-09-30	283,019,915	-40,000	80.8582	350,020,000	2009-09-30
1470	2009-09-29	283,059,915	-1,050,000	80.8696	350,020,000	2009-08-31
1471	2009-09-28	284,109,915	-650,000	81.1696	350,020,000	2009-08-31
1472	2009-09-25	284,759,915	-2,860,000	81.3553	350,020,000	2009-08-31
1473	2009-09-24	287,619,915	-1,570,000	82.1724	350,020,000	2009-08-31
1474	2009-09-23	289,189,915	1,490,000	82.6210	350,020,000	2009-08-31
1475	2009-09-22	287,699,915	-14,640	82.1953	350,020,000	2009-08-31
1476	2009-09-21	287,714,555	2,899,900	82.1995	350,020,000	2009-08-31
1477	2009-09-18	284,814,655	1,570,100	81.3710	350,020,000	2009-08-31
1478	2009-09-17	283,244,555	18,500	80.9224	350,020,000	2009-08-31
1479	2009-09-16	283,226,055	-40,000	80.9171	350,020,000	2009-08-31
1480	2009-09-15	283,266,055	-115,600	80.9285	350,020,000	2009-08-31
1481	2009-09-14	283,381,655	50,000	80.9616	350,020,000	2009-08-31
1482	2009-09-11	283,331,655	-50,000	80.9473	350,020,000	2009-08-31
1483	2009-09-10	283,381,655	-10,000	80.9616	350,020,000	2009-08-31
1484	2009-09-09	283,391,655	-60,000	80.9644	350,020,000	2009-08-31
1485	2009-09-08	283,451,655	800,000	80.9816	350,020,000	2009-08-31
1486	2009-09-07	282,651,655	-18,000	80.7530	350,020,000	2009-08-31
1487	2009-09-04	282,669,655	-150,040	80.7581	350,020,000	2009-08-31
1488	2009-09-03	282,819,695	160,040	80.8010	350,020,000	2009-08-31
1489	2009-09-02	282,659,655	-830,300	80.7553	350,020,000	2009-08-31
1490	2009-09-01	283,489,955	-180,045	80.9925	350,020,000	2009-08-31
1491	2009-08-31	283,670,000	630,000	81.0439	350,020,000	2009-08-31
1492	2009-08-28	283,040,000	0	80.8640	350,020,000	2009-07-31
1493	2009-08-27	283,040,000	0	80.8640	350,020,000	2009-07-31
1494	2009-08-26	283,040,000	500,000	80.8640	350,020,000	2009-07-31
1495	2009-08-25	282,540,000	0	80.7211	350,020,000	2009-07-31
1496	2009-08-24	282,540,000	400,000	80.7211	350,020,000	2009-07-31
1497	2009-08-21	282,140,000	0	80.6068	350,020,000	2009-07-31
1498	2009-08-20	282,140,000	0	80.6068	350,020,000	2009-07-31
1499	2009-08-19	282,140,000	-30,000	80.6068	350,020,000	2009-07-31
1500	2009-08-18	282,170,000	310,000	80.6154	350,020,000	2009-07-31
1501	2009-08-17	281,860,000	0	80.5268	350,020,000	2009-07-31
1502	2009-08-14	281,860,000	0	80.5268	350,020,000	2009-07-31
1503	2009-08-13	281,860,000	0	80.5268	350,020,000	2009-07-31
1504	2009-08-12	281,860,000	0	80.5268	350,020,000	2009-07-31
1505	2009-08-11	281,860,000	-59,000	80.5268	350,020,000	2009-07-31
1506	2009-08-10	281,919,000	-360,000	80.5437	350,020,000	2009-07-31
1507	2009-08-07	282,279,000	190,000	80.6465	350,020,000	2009-07-31
1508	2009-08-06	282,089,000	-650,000	80.5923	350,020,000	2009-07-31
1509	2009-08-05	282,739,000	-120,000	80.7780	350,020,000	2009-07-31
1510	2009-08-04	282,859,000	-20,000	80.8122	350,020,000	2009-07-31
1511	2009-08-03	282,879,000	-20,000	80.8180	350,020,000	2009-07-31
1512	2009-07-31	282,899,000	30,000	80.8237	350,020,000	2009-07-31
1513	2009-07-30	282,869,000	420,000	80.8151	350,020,000	2009-06-30
1514	2009-07-29	282,449,000	10,000	80.6951	350,020,000	2009-06-30
1515	2009-07-28	282,439,000	30,000	80.6922	350,020,000	2009-06-30
1516	2009-07-27	282,409,000	20,000	80.6837	350,020,000	2009-06-30
1517	2009-07-24	282,389,000	30,000	80.6780	350,020,000	2009-06-30
1518	2009-07-23	282,359,000	0	80.6694	350,020,000	2009-06-30
1519	2009-07-22	282,359,000	0	80.6694	350,020,000	2009-06-30
1520	2009-07-21	282,359,000	0	80.6694	350,020,000	2009-06-30
1521	2009-07-20	282,359,000	-150,000	80.6694	350,020,000	2009-06-30
1522	2009-07-17	282,509,000	120,000	80.7122	350,020,000	2009-06-30
1523	2009-07-16	282,389,000	0	80.6780	350,020,000	2009-06-30
1524	2009-07-15	282,389,000	-10,000	80.6780	350,020,000	2009-06-30
1525	2009-07-14	282,399,000	20,000	80.6808	350,020,000	2009-06-30
1526	2009-07-13	282,379,000	80,000	80.6751	350,020,000	2009-06-30
1527	2009-07-10	282,299,000	-20,000	80.6522	350,020,000	2009-06-30
1528	2009-07-09	282,319,000	20,000	80.6580	350,020,000	2009-06-30
1529	2009-07-08	282,299,000	-20,000	80.6522	350,020,000	2009-06-30
1530	2009-07-07	282,319,000	600,000	80.6580	350,020,000	2009-06-30
1531	2009-07-06	281,719,000	-100,000	80.4865	350,020,000	2009-06-30
1532	2009-07-03	281,819,000	10,000	80.5151	350,020,000	2009-06-30
1533	2009-07-02	281,809,000	-140,000	80.5123	350,020,000	2009-06-30
1534	2009-06-30	281,949,000	-190,000	80.5523	350,020,000	2009-06-30
1535	2009-06-29	282,139,000	-20,000	80.6065	350,020,000	2009-05-31
1536	2009-06-26	282,159,000	-80,000	80.6123	350,020,000	2009-05-31
1537	2009-06-25	282,239,000	0	80.6351	350,020,000	2009-05-31
1538	2009-06-24	282,239,000	0	80.6351	350,020,000	2009-05-31
1539	2009-06-23	282,239,000	-230,000	80.6351	350,020,000	2009-05-31
1540	2009-06-22	282,469,000	0	80.7008	350,020,000	2009-05-31
1541	2009-06-19	282,469,000	0	80.7008	350,020,000	2009-05-31
1542	2009-06-18	282,469,000	-60,000	80.7008	350,020,000	2009-05-31
1543	2009-06-17	282,529,000	0	80.7180	350,020,000	2009-05-31
1544	2009-06-16	282,529,000	0	80.7180	350,020,000	2009-05-31
1545	2009-06-15	282,529,000	-800,000	80.7180	350,020,000	2009-05-31
1546	2009-06-12	283,329,000	50,000	80.9465	350,020,000	2009-05-31
1547	2009-06-11	283,279,000	90,000	80.9322	350,020,000	2009-05-31
1548	2009-06-10	283,189,000	-710,000	80.9065	350,020,000	2009-05-31
1549	2009-06-09	283,899,000	-1,050,000	81.1094	350,020,000	2009-05-31
1550	2009-06-08	284,949,000	-180,000	81.4093	350,020,000	2009-05-31
1551	2009-06-05	285,129,000	-110,000	81.4608	350,020,000	2009-05-31
1552	2009-06-04	285,239,000	0	81.4922	350,020,000	2009-05-31
1553	2009-06-03	285,239,000	150,000	81.4922	350,020,000	2009-05-31
1554	2009-06-02	285,089,000	-30,000	81.4493	350,020,000	2009-05-31
1555	2009-06-01	285,119,000	-20,000	81.4579	350,020,000	2009-05-31
1556	2009-05-29	285,139,000	290,000	81.4636	350,020,000	2009-04-30
1557	2009-05-27	284,849,000	80,000	81.3808	350,020,000	2009-04-30
1558	2009-05-26	284,769,000	-220,000	81.3579	350,020,000	2009-04-30
1559	2009-05-25	284,989,000	130,000	81.4208	350,020,000	2009-04-30
1560	2009-05-22	284,859,000	40,000	81.3836	350,020,000	2009-04-30
1561	2009-05-21	284,819,000	-260,000	81.3722	350,020,000	2009-04-30
1562	2009-05-20	285,079,000	0	81.4465	350,020,000	2009-04-30
1563	2009-05-19	285,079,000	0	81.4465	350,020,000	2009-04-30
1564	2009-05-18	285,079,000	580,000	81.4465	350,020,000	2009-04-30
1565	2009-05-15	284,499,000	-40,000	81.2808	350,020,000	2009-04-30
1566	2009-05-14	284,539,000	170,000	81.2922	350,020,000	2009-04-30
1567	2009-05-13	284,369,000	-60,000	81.2436	350,020,000	2009-04-30
1568	2009-05-12	284,429,000	-10,000	81.2608	350,020,000	2009-04-30
1569	2009-05-11	284,439,000	30,000	81.2636	350,020,000	2009-04-30
1570	2009-05-08	284,409,000	160,000	81.2551	350,020,000	2009-04-30
1571	2009-05-07	284,249,000	0	81.2094	350,020,000	2009-04-30
1572	2009-05-06	284,249,000	-50,000	81.2094	350,020,000	2009-04-30
1573	2009-05-05	284,299,000	10,000	81.2236	350,020,000	2009-04-30
1574	2009-05-04	284,289,000	-60,000	81.2208	350,020,000	2009-04-30
1575	2009-04-30	284,349,000	10,000	81.2379	350,020,000	2009-04-30
1576	2009-04-29	284,339,000	-30,000	81.2351	350,020,000	2009-03-31
1577	2009-04-28	284,369,000	0	81.2436	350,020,000	2009-03-31
1578	2009-04-27	284,369,000	90,000	81.2436	350,020,000	2009-03-31
1579	2009-04-24	284,279,000	-80,000	81.2179	350,020,000	2009-03-31
1580	2009-04-23	284,359,000	110,000	81.2408	350,020,000	2009-03-31
1581	2009-04-22	284,249,000	-100,000	81.2094	350,020,000	2009-03-31
1582	2009-04-21	284,349,000	-10,000	81.2379	350,020,000	2009-03-31
1583	2009-04-20	284,359,000	-100,000	81.2408	350,020,000	2009-03-31
1584	2009-04-17	284,459,000	240,000	81.2694	350,020,000	2009-03-31
1585	2009-04-16	284,219,000	0	81.2008	350,020,000	2009-03-31
1586	2009-04-15	284,219,000	470,000	81.2008	350,020,000	2009-03-31
1587	2009-04-14	283,749,000	270,000	81.0665	350,020,000	2009-03-31
1588	2009-04-09	283,479,000	510,000	80.9894	350,020,000	2009-03-31
1589	2009-04-08	282,969,000	90,000	80.8437	350,020,000	2009-03-31
1590	2009-04-07	282,879,000	0	80.8180	350,020,000	2009-03-31
1591	2009-04-06	282,879,000	-140,000	80.8180	350,020,000	2009-03-31
1592	2009-04-03	283,019,000	0	80.8580	350,020,000	2009-03-31
1593	2009-04-02	283,019,000	100,000	80.8580	350,020,000	2009-03-31
1594	2009-04-01	282,919,000	-20,000	80.8294	350,020,000	2009-03-31
1595	2009-03-31	282,939,000	-980,000	80.8351	350,020,000	2009-03-31
1596	2009-03-30	283,919,000	0	81.1151	350,020,000	2009-02-28
1597	2009-03-27	283,919,000	0	81.1151	350,020,000	2009-02-28
1598	2009-03-26	283,919,000	30,000	81.1151	350,020,000	2009-02-28
1599	2009-03-25	283,889,000	0	81.1065	350,020,000	2009-02-28
1600	2009-03-24	283,889,000	0	81.1065	350,020,000	2009-02-28
1601	2009-03-23	283,889,000	0	81.1065	350,020,000	2009-02-28
1602	2009-03-20	283,889,000	0	81.1065	350,020,000	2009-02-28
1603	2009-03-19	283,889,000	10,000	81.1065	350,020,000	2009-02-28
1604	2009-03-18	283,879,000	0	81.1037	350,020,000	2009-02-28
1605	2009-03-17	283,879,000	-20,000	81.1037	350,020,000	2009-02-28
1606	2009-03-16	283,899,000	-70,000	81.1094	350,020,000	2009-02-28
1607	2009-03-13	283,969,000	0	81.1294	350,020,000	2009-02-28
1608	2009-03-12	283,969,000	-10,000	81.1294	350,020,000	2009-02-28
1609	2009-03-11	283,979,000	0	81.1322	350,020,000	2009-02-28
1610	2009-03-10	283,979,000	0	81.1322	350,020,000	2009-02-28
1611	2009-03-09	283,979,000	0	81.1322	350,020,000	2009-02-28
1612	2009-03-06	283,979,000	40,000	81.1322	350,020,000	2009-02-28
1613	2009-03-05	283,939,000	10,000	81.1208	350,020,000	2009-02-28
1614	2009-03-04	283,929,000	0	81.1179	350,020,000	2009-02-28
1615	2009-03-03	283,929,000	60,000	81.1179	350,020,000	2009-02-28
1616	2009-03-02	283,869,000	0	81.1008	350,020,000	2009-02-28
1617	2009-02-27	283,869,000	0	81.1008	350,020,000	2009-01-31
1618	2009-02-26	283,869,000	0	81.1008	350,020,000	2009-01-31
1619	2009-02-25	283,869,000	0	81.1008	350,020,000	2009-01-31
1620	2009-02-24	283,869,000	30,000	81.1008	350,020,000	2009-01-31
1621	2009-02-23	283,839,000	0	81.0922	350,020,000	2009-01-31
1622	2009-02-20	283,839,000	0	81.0922	350,020,000	2009-01-31
1623	2009-02-19	283,839,000	0	81.0922	350,020,000	2009-01-31
1624	2009-02-18	283,839,000	0	81.0922	350,020,000	2009-01-31
1625	2009-02-17	283,839,000	0	81.0922	350,020,000	2009-01-31
1626	2009-02-16	283,839,000	0	81.0922	350,020,000	2009-01-31
1627	2009-02-13	283,839,000	0	81.0922	350,020,000	2009-01-31
1628	2009-02-12	283,839,000	0	81.0922	350,020,000	2009-01-31
1629	2009-02-11	283,839,000	0	81.0922	350,020,000	2009-01-31
1630	2009-02-10	283,839,000	0	81.0922	350,020,000	2009-01-31
1631	2009-02-09	283,839,000	-90,000	81.0922	350,020,000	2009-01-31
1632	2009-02-06	283,929,000	0	81.1179	350,020,000	2009-01-31
1633	2009-02-05	283,929,000	0	81.1179	350,020,000	2009-01-31
1634	2009-02-04	283,929,000	0	81.1179	350,020,000	2009-01-31
1635	2009-02-03	283,929,000	0	81.1179	350,020,000	2009-01-31
1636	2009-02-02	283,929,000	0	81.1179	350,020,000	2009-01-31
1637	2009-01-30	283,929,000	0	81.1179	350,020,000	2008-12-31
1638	2009-01-29	283,929,000	0	81.1179	350,020,000	2008-12-31
1639	2009-01-23	283,929,000	0	81.1179	350,020,000	2008-12-31
1640	2009-01-22	283,929,000	0	81.1179	350,020,000	2008-12-31
1641	2009-01-21	283,929,000	0	81.1179	350,020,000	2008-12-31
1642	2009-01-20	283,929,000	0	81.1179	350,020,000	2008-12-31
1643	2009-01-19	283,929,000	0	81.1179	350,020,000	2008-12-31
1644	2009-01-16	283,929,000	0	81.1179	350,020,000	2008-12-31
1645	2009-01-15	283,929,000	0	81.1179	350,020,000	2008-12-31
1646	2009-01-14	283,929,000	0	81.1179	350,020,000	2008-12-31
1647	2009-01-13	283,929,000	0	81.1179	350,020,000	2008-12-31
1648	2009-01-12	283,929,000	130,000	81.1179	350,020,000	2008-12-31
1649	2009-01-09	283,799,000	-30,000	81.0808	350,020,000	2008-12-31
1650	2009-01-08	283,829,000	80,000	81.0894	350,020,000	2008-12-31
1651	2009-01-07	283,749,000	0	81.0665	350,020,000	2008-12-31
1652	2009-01-06	283,749,000	0	81.0665	350,020,000	2008-12-31
1653	2009-01-05	283,749,000	0	81.0665	350,020,000	2008-12-31
1654	2009-01-02	283,749,000	-30,000	81.0665	350,020,000	2008-12-31
1655	2008-12-30	283,779,000	0	81.0751	350,020,000	2008-11-30
1656	2008-12-29	283,779,000	0	81.0751	350,020,000	2008-11-30
1657	2008-12-23	283,779,000	100,000	81.0751	350,020,000	2008-11-30
1658	2008-12-22	283,679,000	-500,000	81.0465	350,020,000	2008-11-30
1659	2008-12-19	284,179,000	50,000	81.1894	350,020,000	2008-11-30
1660	2008-12-18	284,129,000	-10,000	81.1751	350,020,000	2008-11-30
1661	2008-12-17	284,139,000	-140,000	81.1779	350,020,000	2008-11-30
1662	2008-12-16	284,279,000	0	81.2179	350,020,000	2008-11-30
1663	2008-12-15	284,279,000	0	81.2179	350,020,000	2008-11-30
1664	2008-12-12	284,279,000	0	81.2179	350,020,000	2008-11-30
1665	2008-12-11	284,279,000	0	81.2179	350,020,000	2008-11-30
1666	2008-12-10	284,279,000	0	81.2179	350,020,000	2008-11-30
1667	2008-12-09	284,279,000	0	81.2179	350,020,000	2008-11-30
1668	2008-12-08	284,279,000	0	81.2179	350,020,000	2008-11-30
1669	2008-12-05	284,279,000	0	81.2179	350,020,000	2008-11-30
1670	2008-12-04	284,279,000	0	81.2179	350,020,000	2008-11-30
1671	2008-12-03	284,279,000	430,000	81.2179	350,020,000	2008-11-30
1672	2008-12-02	283,849,000	0	81.0951	350,020,000	2008-11-30
1673	2008-12-01	283,849,000	0	81.0951	350,020,000	2008-11-30
1674	2008-11-28	283,849,000	-480,000	81.0951	350,020,000	2008-10-31
1675	2008-11-27	284,329,000	20,000	81.2322	350,020,000	2008-10-31
1676	2008-11-26	284,309,000	0	81.2265	350,020,000	2008-10-31
1677	2008-11-25	284,309,000	0	81.2265	350,020,000	2008-10-31
1678	2008-11-24	284,309,000	0	81.2265	350,020,000	2008-10-31
1679	2008-11-21	284,309,000	20,000	81.2265	350,020,000	2008-10-31
1680	2008-11-20	284,289,000	0	81.2208	350,020,000	2008-10-31
1681	2008-11-19	284,289,000	0	81.2208	350,020,000	2008-10-31
1682	2008-11-18	284,289,000	50,000	81.2208	350,020,000	2008-10-31
1683	2008-11-17	284,239,000	0	81.2065	350,020,000	2008-10-31
1684	2008-11-14	284,239,000	-10,000	81.2065	350,020,000	2008-10-31
1685	2008-11-13	284,249,000	0	81.2094	350,020,000	2008-10-31
1686	2008-11-12	284,249,000	40,000	81.2094	350,020,000	2008-10-31
1687	2008-11-11	284,209,000	0	81.1979	350,020,000	2008-10-31
1688	2008-11-10	284,209,000	10,000	81.1979	350,020,000	2008-10-31
1689	2008-11-07	284,199,000	210,000	81.1951	350,020,000	2008-10-31
1690	2008-11-06	283,989,000	0	81.1351	350,020,000	2008-10-31
1691	2008-11-05	283,989,000	0	81.1351	350,020,000	2008-10-31
1692	2008-11-04	283,989,000	20,000	81.1351	350,020,000	2008-10-31
1693	2008-11-03	283,969,000	0	81.1294	350,020,000	2008-10-31
1694	2008-10-31	283,969,000	0	81.1294	350,020,000	2008-10-31
1695	2008-10-30	283,969,000	0	81.1294	350,020,000	2008-09-30
1696	2008-10-29	283,969,000	10,000	81.1294	350,020,000	2008-09-30
1697	2008-10-28	283,959,000	0	81.1265	350,020,000	2008-09-30
1698	2008-10-27	283,959,000	10,000	81.1265	350,020,000	2008-09-30
1699	2008-10-24	283,949,000	60,000	81.1237	350,020,000	2008-09-30
1700	2008-10-23	283,889,000	0	81.1065	350,020,000	2008-09-30
1701	2008-10-22	283,889,000	-900,000	81.1065	350,020,000	2008-09-30
1702	2008-10-21	284,789,000	60,000	81.3636	350,020,000	2008-09-30
1703	2008-10-20	284,729,000	0	81.3465	350,020,000	2008-09-30
1704	2008-10-17	284,729,000	0	81.3465	350,020,000	2008-09-30
1705	2008-10-16	284,729,000	60,000	81.3465	350,020,000	2008-09-30
1706	2008-10-15	284,669,000	30,000	81.3294	350,020,000	2008-09-30
1707	2008-10-14	284,639,000	180,000	81.3208	350,020,000	2008-09-30
1708	2008-10-13	284,459,000	-10,000	81.2694	350,020,000	2008-09-30
1709	2008-10-10	284,469,000	0	81.2722	350,020,000	2008-09-30
1710	2008-10-09	284,469,000	0	81.2722	350,020,000	2008-09-30
1711	2008-10-08	284,469,000	0	81.2722	350,020,000	2008-09-30
1712	2008-10-06	284,469,000	0	81.2722	350,020,000	2008-09-30
1713	2008-10-03	284,469,000	0	81.2722	350,020,000	2008-09-30
1714	2008-10-02	284,469,000	-10,000	81.2722	350,020,000	2008-09-30
1715	2008-09-30	284,479,000	0	81.2751	350,020,000	2008-09-30
1716	2008-09-29	284,479,000	0	81.2751	350,020,000	2008-08-31
1717	2008-09-26	284,479,000	0	81.2751	350,020,000	2008-08-31
1718	2008-09-25	284,479,000	0	81.2751	350,020,000	2008-08-31
1719	2008-09-24	284,479,000	100,000	81.2751	350,020,000	2008-08-31
1720	2008-09-23	284,379,000	800,000	81.2465	350,020,000	2008-08-31
1721	2008-09-22	283,579,000	10,000	81.0179	350,020,000	2008-08-31
1722	2008-09-19	283,569,000	0	81.0151	350,020,000	2008-08-31
1723	2008-09-18	283,569,000	100,000	81.0151	350,020,000	2008-08-31
1724	2008-09-17	283,469,000	0	80.9865	350,020,000	2008-08-31
1725	2008-09-16	283,469,000	0	80.9865	350,020,000	2008-08-31
1726	2008-09-12	283,469,000	0	80.9865	350,020,000	2008-08-31
1727	2008-09-11	283,469,000	20,000	80.9865	350,020,000	2008-08-31
1728	2008-09-10	283,449,000	0	80.9808	350,020,000	2008-08-31
1729	2008-09-09	283,449,000	60,000	80.9808	350,020,000	2008-08-31
1730	2008-09-08	283,389,000	50,000	80.9637	350,020,000	2008-08-31
1731	2008-09-05	283,339,000	0	80.9494	350,020,000	2008-08-31
1732	2008-09-04	283,339,000	860,000	80.9494	350,020,000	2008-08-31
1733	2008-09-03	282,479,000	0	80.7037	350,020,000	2008-08-31
1734	2008-09-02	282,479,000	0	80.7037	350,020,000	2008-08-31
1735	2008-09-01	282,479,000	0	80.7037	350,020,000	2008-08-31
1736	2008-08-29	282,479,000	10,000	80.7037	350,020,000	2008-07-31
1737	2008-08-28	282,469,000	0	80.7008	350,020,000	2008-07-31
1738	2008-08-27	282,469,000	0	80.7008	350,020,000	2008-07-31
1739	2008-08-26	282,469,000	0	80.7008	350,020,000	2008-07-31
1740	2008-08-25	282,469,000	10,000	80.7008	350,020,000	2008-07-31
1741	2008-08-21	282,459,000	200,000	80.6980	350,020,000	2008-07-31
1742	2008-08-20	282,259,000	0	80.6408	350,020,000	2008-07-31
1743	2008-08-19	282,259,000	700,000	80.6408	350,020,000	2008-07-31
1744	2008-08-18	281,559,000	0	80.4408	350,020,000	2008-07-31
1745	2008-08-15	281,559,000	0	80.4408	350,020,000	2008-07-31
1746	2008-08-14	281,559,000	200,000	80.4408	350,020,000	2008-07-31
1747	2008-08-13	281,359,000	70,000	80.3837	350,020,000	2008-07-31
1748	2008-08-12	281,289,000	0	80.3637	350,020,000	2008-07-31
1749	2008-08-11	281,289,000	0	80.3637	350,020,000	2008-07-31
1750	2008-08-08	281,289,000	130,000	80.3637	350,020,000	2008-07-31
1751	2008-08-07	281,159,000	0	80.3266	350,020,000	2008-07-31
1752	2008-08-05	281,159,000	70,000	80.3266	350,020,000	2008-07-31
1753	2008-08-04	281,089,000	170,000	80.3066	350,020,000	2008-07-31
1754	2008-08-01	280,919,000	0	80.2580	350,020,000	2008-07-31
1755	2008-07-31	280,919,000	0	80.2580	350,020,000	2008-07-31
1756	2008-07-30	280,919,000	110,000	80.2580	350,020,000	2008-06-30
1757	2008-07-29	280,809,000	0	80.2266	350,020,000	2008-06-30
1758	2008-07-28	280,809,000	0	80.2266	350,020,000	2008-06-30
1759	2008-07-25	280,809,000	200,000	80.2266	350,020,000	2008-06-30
1760	2008-07-24	280,609,000	260,000	80.1694	350,020,000	2008-06-30
1761	2008-07-23	280,349,000	90,000	80.0951	350,020,000	2008-06-30
1762	2008-07-22	280,259,000	0	80.0694	350,020,000	2008-06-30
1763	2008-07-21	280,259,000	20,000	80.0694	350,020,000	2008-06-30
1764	2008-07-18	280,239,000	0	80.0637	350,020,000	2008-06-30
1765	2008-07-17	280,239,000	0	80.0637	350,020,000	2008-06-30
1766	2008-07-16	280,239,000	0	80.0637	350,020,000	2008-06-30
1767	2008-07-15	280,239,000	0	80.0637	350,020,000	2008-06-30
1768	2008-07-14	280,239,000	0	80.0637	350,020,000	2008-06-30
1769	2008-07-11	280,239,000	0	80.0637	350,020,000	2008-06-30
1770	2008-07-10	280,239,000	0	80.0637	350,020,000	2008-06-30
1771	2008-07-09	280,239,000	0	80.0637	350,020,000	2008-06-30
1772	2008-07-08	280,239,000	0	80.0637	350,020,000	2008-06-30
1773	2008-07-07	280,239,000	1,200,000	80.0637	350,020,000	2008-06-30
1774	2008-07-04	279,039,000	700,000	79.7209	350,020,000	2008-06-30
1775	2008-07-03	278,339,000	20,000	79.5209	350,020,000	2008-06-30
1776	2008-07-02	278,319,000	0	79.5152	350,020,000	2008-06-30
1777	2008-06-30	278,319,000	100,000	79.5152	350,020,000	2008-06-30
1778	2008-06-27	278,219,000	10,000	79.4866	350,020,000	2008-05-31
1779	2008-06-26	278,209,000	50,000	79.4837	350,020,000	2008-05-31
1780	2008-06-25	278,159,000	0	79.4695	350,020,000	2008-05-31
1781	2008-06-24	278,159,000	590,000	79.4695	350,020,000	2008-05-31
1782	2008-06-23	277,569,000	0	79.3009	350,020,000	2008-05-31
1783	2008-06-20	277,569,000	30,000	79.3009	350,020,000	2008-05-31
1784	2008-06-19	277,539,000	0	79.2923	350,020,000	2008-05-31
1785	2008-06-18	277,539,000	20,000	79.2923	350,020,000	2008-05-31
1786	2008-06-17	277,519,000	60,000	79.2866	350,020,000	2008-05-31
1787	2008-06-16	277,459,000	170,000	79.2695	350,020,000	2008-05-31
1788	2008-06-13	277,289,000	0	79.2209	350,020,000	2008-05-31
1789	2008-06-12	277,289,000	30,000	79.2209	350,020,000	2008-05-31
1790	2008-06-11	277,259,000	80,000	79.2123	350,020,000	2008-05-31
1791	2008-06-10	277,179,000	20,000	79.1895	350,020,000	2008-05-31
1792	2008-06-06	277,159,000	0	79.1838	350,020,000	2008-05-31
1793	2008-06-05	277,159,000	0	79.1838	350,020,000	2008-05-31
1794	2008-06-04	277,159,000	0	79.1838	350,020,000	2008-05-31
1795	2008-06-03	277,159,000	230,000	79.1838	350,020,000	2008-05-31
1796	2008-06-02	276,929,000	6,300,000	79.1181	350,020,000	2008-05-31
1797	2008-05-30	270,629,000	20,000	77.3182	350,020,000	2008-04-30
1798	2008-05-29	270,609,000	0	77.3124	350,020,000	2008-04-30
1799	2008-05-28	270,609,000	40,000	77.3124	350,020,000	2008-04-30
1800	2008-05-27	270,569,000	70,000	77.3010	350,020,000	2008-04-30
1801	2008-05-26	270,499,000	-330,000	77.2810	350,020,000	2008-04-30
1802	2008-05-23	270,829,000	20,000	77.3753	350,020,000	2008-04-30
1803	2008-05-22	270,809,000	-500,000	77.3696	350,020,000	2008-04-30
1804	2008-05-21	271,309,000	100,000	77.5124	350,020,000	2008-04-30
1805	2008-05-20	271,209,000	20,000	77.4839	350,020,000	2008-04-30
1806	2008-05-19	271,189,000	-1,850,000	77.4781	350,020,000	2008-04-30
1807	2008-05-16	273,039,000	0	78.0067	350,020,000	2008-04-30
1808	2008-05-15	273,039,000	-50,000	78.0067	350,020,000	2008-04-30
1809	2008-05-14	273,089,000	40,000	78.0210	350,020,000	2008-04-30
1810	2008-05-13	273,049,000	20,000	78.0095	350,020,000	2008-04-30
1811	2008-05-09	273,029,000	30,000	78.0038	350,020,000	2008-04-30
1812	2008-05-08	272,999,000	90,000	77.9953	350,020,000	2008-04-30
1813	2008-05-07	272,909,000	40,000	77.9695	350,020,000	2008-04-30
1814	2008-05-06	272,869,000	50,000	77.9581	350,020,000	2008-04-30
1815	2008-05-05	272,819,000	70,000	77.9438	350,020,000	2008-04-30
1816	2008-05-02	272,749,000	0	77.9238	350,020,000	2008-04-30
1817	2008-04-30	272,749,000	10,000	77.9238	350,020,000	2008-04-30
1818	2008-04-29	272,739,000	-50,000	77.9210	350,020,000	2008-03-31
1819	2008-04-28	272,789,000	50,000	77.9353	350,020,000	2008-03-31
1820	2008-04-25	272,739,000	90,000	77.9210	350,020,000	2008-03-31
1821	2008-04-24	272,649,000	0	77.8953	350,020,000	2008-03-31
1822	2008-04-23	272,649,000	130,000	77.8953	350,020,000	2008-03-31
1823	2008-04-22	272,519,000	-40,000	77.8581	350,020,000	2008-03-31
1824	2008-04-21	272,559,000	10,000	77.8696	350,020,000	2008-03-31
1825	2008-04-18	272,549,000	150,000	77.8667	350,020,000	2008-03-31
1826	2008-04-17	272,399,000	-70,000	77.8238	350,020,000	2008-03-31
1827	2008-04-16	272,469,000	20,000	77.8438	350,020,000	2008-03-31
1828	2008-04-15	272,449,000	-100,000	77.8381	350,020,000	2008-03-31
1829	2008-04-14	272,549,000	-40,000	77.8667	350,020,000	2008-03-31
1830	2008-04-11	272,589,000	0	77.8781	350,020,000	2008-03-31
1831	2008-04-10	272,589,000	0	77.8781	350,020,000	2008-03-31
1832	2008-04-09	272,589,000	60,000	77.8781	350,020,000	2008-03-31
1833	2008-04-08	272,529,000	110,000	77.8610	350,020,000	2008-03-31
1834	2008-04-07	272,419,000	30,000	77.8296	350,020,000	2008-03-31
1835	2008-04-03	272,389,000	-100,000	77.8210	350,020,000	2008-03-31
1836	2008-04-02	272,489,000	0	77.8496	350,020,000	2008-03-31
1837	2008-04-01	272,489,000	-70,000	77.8496	350,020,000	2008-03-31
1838	2008-03-31	272,559,000	900,000	77.8696	350,020,000	2008-03-31
1839	2008-03-28	271,659,000	-30,000	77.6124	350,020,000	2008-02-29
1840	2008-03-27	271,689,000	-10,000	77.6210	350,020,000	2008-02-29
1841	2008-03-26	271,699,000	0	77.6239	350,020,000	2008-02-29
1842	2008-03-25	271,699,000	80,000	77.6239	350,020,000	2008-02-29
1843	2008-03-20	271,619,000	280,000	77.6010	350,020,000	2008-02-29
1844	2008-03-19	271,339,000	-10,000	77.5210	350,020,000	2008-02-29
1845	2008-03-18	271,349,000	-10,000	77.5239	350,020,000	2008-02-29
1846	2008-03-17	271,359,000	0	77.5267	350,020,000	2008-02-29
1847	2008-03-14	271,359,000	10,000	77.5267	350,020,000	2008-02-29
1848	2008-03-13	271,349,000	160,000	77.5239	350,020,000	2008-02-29
1849	2008-03-12	271,189,000	0	77.4781	350,020,000	2008-02-29
1850	2008-03-11	271,189,000	0	77.4781	350,020,000	2008-02-29
1851	2008-03-10	271,189,000	0	77.4781	350,020,000	2008-02-29
1852	2008-03-07	271,189,000	0	77.4781	350,020,000	2008-02-29
1853	2008-03-06	271,189,000	40,000	77.4781	350,020,000	2008-02-29
1854	2008-03-05	271,149,000	80,000	77.4667	350,020,000	2008-02-29
1855	2008-03-04	271,069,000	-60,000	77.4439	350,020,000	2008-02-29
1856	2008-03-03	271,129,000	103,460,000	77.4610	350,020,000	2008-02-29
1857	2008-02-29	167,669,000	120,000	47.9027	350,020,000	2008-02-29
1858	2008-02-28	167,549,000	-30,000	47.8684	350,020,000	2008-01-31
1859	2008-02-27	167,579,000	0	47.8770	350,020,000	2008-01-31
1860	2008-02-26	167,579,000	30,000	47.8770	350,020,000	2008-01-31
1861	2008-02-25	167,549,000	60,000	47.8684	350,020,000	2008-01-31
1862	2008-02-22	167,489,000	30,000	47.8513	350,020,000	2008-01-31
1863	2008-02-21	167,459,000	-60,000	47.8427	350,020,000	2008-01-31
1864	2008-02-20	167,519,000	29,000	47.8598	350,020,000	2008-01-31
1865	2008-02-19	167,490,000	0	47.8516	350,020,000	2008-01-31
1866	2008-02-18	167,490,000	0	47.8516	350,020,000	2008-01-31
1867	2008-02-15	167,490,000	100,000	47.8516	350,020,000	2008-01-31
1868	2008-02-14	167,390,000	10,000	47.8230	350,020,000	2008-01-31
1869	2008-02-13	167,380,000	10,000	47.8201	350,020,000	2008-01-31
1870	2008-02-12	167,370,000	20,000	47.8173	350,020,000	2008-01-31
1871	2008-02-11	167,350,000	50,000	47.8116	350,020,000	2008-01-31
1872	2008-02-06	167,300,000	0	47.7973	350,020,000	2008-01-31
1873	2008-02-05	167,300,000	-20,000	47.7973	350,020,000	2008-01-31
1874	2008-02-04	167,320,000	10,000	47.8030	350,020,000	2008-01-31
1875	2008-02-01	167,310,000	120,000	47.8001	350,020,000	2008-01-31
1876	2008-01-31	167,190,000	20,000	47.7658	350,020,000	2008-01-31
1877	2008-01-30	167,170,000	20,000	47.7601	350,020,000	2007-12-31
1878	2008-01-29	167,150,000	40,000	47.7544	350,020,000	2007-12-31
1879	2008-01-28	167,110,000	40,000	47.7430	350,020,000	2007-12-31
1880	2008-01-25	167,070,000	180,000	47.7316	350,020,000	2007-12-31
1881	2008-01-24	166,890,000	310,000	47.6801	350,020,000	2007-12-31
1882	2008-01-23	166,580,000	60,000	47.5916	350,020,000	2007-12-31
1883	2008-01-22	166,520,000	10,000	47.5744	350,020,000	2007-12-31
1884	2008-01-21	166,510,000	120,000	47.5716	350,020,000	2007-12-31
1885	2008-01-18	166,390,000	-160,000	47.5373	350,020,000	2007-12-31
1886	2008-01-17	166,550,000	-80,000	47.5830	350,020,000	2007-12-31
1887	2008-01-16	166,630,000	-10,000	47.6059	350,020,000	2007-12-31
1888	2008-01-15	166,640,000	-230,000	47.6087	350,020,000	2007-12-31
1889	2008-01-14	166,870,000	-50,000	47.6744	350,020,000	2007-12-31
1890	2008-01-11	166,920,000	760,000	47.6887	350,020,000	2007-12-31
1891	2008-01-10	166,160,000	-110,000	47.4716	350,020,000	2007-12-31
1892	2008-01-09	166,270,000	190,000	47.5030	350,020,000	2007-12-31
1893	2008-01-08	166,080,000	280,000	47.4487	350,020,000	2007-12-31
1894	2008-01-07	165,800,000	330,000	47.3687	350,020,000	2007-12-31
1895	2008-01-04	165,470,000	90,000	47.2744	350,020,000	2007-12-31
1896	2008-01-03	165,380,000	560,000	47.2487	350,020,000	2007-12-31
1897	2008-01-02	164,820,000	580,000	47.0887	350,020,000	2007-12-31
1898	2007-12-31	164,240,000	0	46.9230	350,020,000	2007-12-31
1899	2007-12-28	164,240,000	-200,000	46.9230	350,020,000	2007-11-30
1900	2007-12-27	164,440,000	-150,000	46.9802	350,020,000	2007-11-30
1901	2007-12-24	164,590,000	0	47.0230	350,020,000	2007-11-30
1902	2007-12-21	164,590,000	1,090,000	47.0230	350,020,000	2007-11-30
1903	2007-12-20	163,500,000	60,000	46.7116	350,020,000	2007-11-30
1904	2007-12-19	163,440,000	250,000	46.6945	350,020,000	2007-11-30
1905	2007-12-18	163,190,000	550,000	46.6231	350,020,000	2007-11-30
1906	2007-12-17	162,640,000	180,000	46.4659	350,020,000	2007-11-30
1907	2007-12-14	162,460,000	90,000	46.4145	350,020,000	2007-11-30
1908	2007-12-13	162,370,000	10,000	46.3888	350,020,000	2007-11-30
1909	2007-12-12	162,360,000	170,000	46.3859	350,020,000	2007-11-30
1910	2007-12-11	162,190,000	-70,000	46.3374	350,020,000	2007-11-30
1911	2007-12-10	162,260,000	350,000	46.3574	350,020,000	2007-11-30
1912	2007-12-07	161,910,000	70,000	46.2574	350,020,000	2007-11-30
1913	2007-12-06	161,840,000	-10,000	46.2374	350,020,000	2007-11-30
1914	2007-12-05	161,850,000	50,000	46.2402	350,020,000	2007-11-30
1915	2007-12-04	161,800,000	-70,000	46.2259	350,020,000	2007-11-30
1916	2007-12-03	161,870,000	-30,000	46.2459	350,020,000	2007-11-30
1917	2007-11-30	161,900,000	90,000	46.2545	350,020,000	2007-11-30
1918	2007-11-29	161,810,000	530,000	46.2288	350,020,000	2007-10-31
1919	2007-11-28	161,280,000	40,000	46.0774	350,020,000	2007-10-31
1920	2007-11-27	161,240,000	130,000	46.0659	350,020,000	2007-10-31
1921	2007-11-26	161,110,000	150,000	46.0288	350,020,000	2007-10-31
1922	2007-11-23	160,960,000	420,000	45.9859	350,020,000	2007-10-31
1923	2007-11-22	160,540,000	390,000	45.8660	350,020,000	2007-10-31
1924	2007-11-21	160,150,000	-30,000	45.7545	350,020,000	2007-10-31
1925	2007-11-20	160,180,000	390,000	45.7631	350,020,000	2007-10-31
1926	2007-11-19	159,790,000	-60,000	45.6517	350,020,000	2007-10-31
1927	2007-11-16	159,850,000	220,000	45.6688	350,020,000	2007-10-31
1928	2007-11-15	159,630,000	-150,000	45.6060	350,020,000	2007-10-31
1929	2007-11-14	159,780,000	390,000	45.6488	350,020,000	2007-10-31
1930	2007-11-13	159,390,000	170,000	45.5374	350,020,000	2007-10-31
1931	2007-11-12	159,220,000	740,000	45.4888	350,020,000	2007-10-31
1932	2007-11-09	158,480,000	50,000	45.2774	350,020,000	2007-10-31
1933	2007-11-08	158,430,000	140,000	45.2631	350,020,000	2007-10-31
1934	2007-11-07	158,290,000	150,000	45.2231	350,020,000	2007-10-31
1935	2007-11-06	158,140,000	0	45.1803	350,020,000	2007-10-31
1936	2007-11-05	158,140,000	70,000	45.1803	350,020,000	2007-10-31
1937	2007-11-02	158,070,000	330,000	45.1603	350,020,000	2007-10-31
1938	2007-11-01	157,740,000	-570,000	45.0660	350,020,000	2007-10-31
1939	2007-10-31	158,310,000	-1,270,000	45.2288	350,020,000	2007-10-31
1940	2007-10-30	159,580,000	0	45.5917	350,020,000	2007-09-30
1941	2007-10-29	159,580,000	0	45.5917	350,020,000	2007-09-30
1942	2007-10-26	159,580,000	800,000	45.5917	350,020,000	2007-09-30
1943	2007-10-25	158,780,000	-210,000	45.3631	350,020,000	2007-09-30
1944	2007-10-24	158,990,000	300,000	45.4231	350,020,000	2007-09-30
1945	2007-10-23	158,690,000	-50,000	45.3374	350,020,000	2007-09-30
1946	2007-10-22	158,740,000	-1,050,000	45.3517	350,020,000	2007-09-30
1947	2007-10-18	159,790,000	-320,000	45.6517	350,020,000	2007-09-30
1948	2007-10-17	160,110,000	-610,000	45.7431	350,020,000	2007-09-30
1949	2007-10-16	160,720,000	-20,000	45.9174	350,020,000	2007-09-30
1950	2007-10-15	160,740,000	300,000	45.9231	350,020,000	2007-09-30
1951	2007-10-12	160,440,000	40,000	45.8374	350,020,000	2007-09-30
1952	2007-10-11	160,400,000	1,090,000	45.8260	350,020,000	2007-09-30
1953	2007-10-10	159,310,000	270,000	45.5145	350,020,000	2007-09-30
1954	2007-10-09	159,040,000	1,100,000	45.4374	350,020,000	2007-09-30
1955	2007-10-08	157,940,000	560,000	45.1231	350,020,000	2007-09-30
1956	2007-10-05	157,380,000	-260,000	44.9631	350,020,000	2007-09-30
1957	2007-10-04	157,640,000	180,000	45.0374	350,020,000	2007-09-30
1958	2007-10-03	157,460,000	-800,000	44.9860	350,020,000	2007-09-30
1959	2007-10-02	158,260,000	-1,010,000	45.2146	350,020,000	2007-09-30
1960	2007-09-28	159,270,000	-400,000	45.5031	350,020,000	2007-08-31
1961	2007-09-27	159,670,000	-720,000	45.6174	350,020,000	2007-08-31
1962	2007-09-25	160,390,000	-890,000	45.8231	350,020,000	2007-08-31
1963	2007-09-24	161,280,000	-1,730,000	46.0774	350,020,000	2007-08-31
1964	2007-09-21	163,010,000	2,090,000	46.5716	350,020,000	2007-08-31
1965	2007-09-20	160,920,000	-700,000	45.9745	350,020,000	2007-08-31
1966	2007-09-19	161,620,000	-230,000	46.1745	350,020,000	2007-08-31
1967	2007-09-18	161,850,000	1,530,000	46.2402	350,020,000	2007-08-31
1968	2007-09-17	160,320,000	150,000	45.8031	350,020,000	2007-08-31
1969	2007-09-14	160,170,000	590,000	45.7602	350,020,000	2007-08-31
1970	2007-09-13	159,580,000	670,000	45.5917	350,020,000	2007-08-31
1971	2007-09-12	158,910,000	-320,000	45.4003	350,020,000	2007-08-31
1972	2007-09-11	159,230,000	2,740,000	45.4917	350,020,000	2007-08-31
1973	2007-09-10	156,490,000	-930,000	44.7089	350,020,000	2007-08-31
1974	2007-09-07	157,420,000	4,650,000	44.9746	350,020,000	2007-08-31
1975	2007-09-06	152,770,000	500,000	43.6461	350,020,000	2007-08-31
1976	2007-09-05	152,270,000	950,000	43.5032	350,020,000	2007-08-31
1977	2007-09-04	151,320,000	240,000	43.2318	350,020,000	2007-08-31
1978	2007-09-03	151,080,000	-1,580,000	43.1632	350,020,000	2007-08-31
1979	2007-08-31	152,660,000	180,000	43.6147	350,020,000	2007-08-31
1980	2007-08-30	152,480,000	960,000	43.5632	350,020,000	2007-07-31
1981	2007-08-29	151,520,000	1,350,000	43.2890	350,020,000	2007-07-31
1982	2007-08-28	150,170,000	-2,550,000	42.9033	350,020,000	2007-07-31
1983	2007-08-27	152,720,000	-60,000	43.6318	350,020,000	2007-07-31
1984	2007-08-24	152,780,000	-2,960,000	43.6489	350,020,000	2007-07-31
1985	2007-08-23	155,740,000	-400,000	44.4946	350,020,000	2007-07-31
1986	2007-08-22	156,140,000	1,860,000	44.6089	350,020,000	2007-07-31
1987	2007-08-21	154,280,000	-370,000	44.0775	350,020,000	2007-07-31
1988	2007-08-20	154,650,000	-1,520,000	44.1832	350,020,000	2007-07-31
1989	2007-08-17	156,170,000	800,000	44.6175	350,020,000	2007-07-31
1990	2007-08-16	155,370,000	-930,000	44.3889	350,020,000	2007-07-31
1991	2007-08-15	156,300,000	-90,000	44.6546	350,020,000	2007-07-31
1992	2007-08-14	156,390,000	-2,920,000	44.6803	350,020,000	2007-07-31
1993	2007-08-13	159,310,000	860,000	45.5145	350,020,000	2007-07-31
1994	2007-08-10	158,450,000	-6,520,000	45.2688	350,020,000	2007-07-31
1995	2007-08-09	164,970,000	10,070,000	47.1316	350,020,000	2007-07-31
1996	2007-08-08	154,900,000	140,000	44.2546	350,020,000	2007-07-31
1997	2007-08-07	154,760,000	0	44.2146	350,020,000	2007-07-31
1998	2007-08-06	154,760,000	0	44.2146	350,020,000	2007-07-31
1999	2007-08-03	154,760,000	0	44.2146	350,020,000	2007-07-31
2000	2007-08-02	154,760,000	0	44.2146	350,020,000	2007-07-31
2001	2007-08-01	154,760,000	0	44.2146	350,020,000	2007-07-31
2002	2007-07-31	154,760,000	0	44.2146	350,020,000	2007-07-31
2003	2007-07-30	154,760,000	0	44.2146	350,020,000	2007-06-30
2004	2007-07-27	154,760,000	0	44.2146	350,020,000	2007-06-30
2005	2007-07-26	154,760,000	0	44.2146	350,020,000	2007-06-30
2006	2007-07-25	154,760,000	0	44.2146	350,020,000	2007-06-30
2007	2007-07-24	154,760,000	0	44.2146	350,020,000	2007-06-30
2008	2007-07-23	154,760,000	0	44.2146	350,020,000	2007-06-30
2009	2007-07-20	154,760,000	0	44.2146	350,020,000	2007-06-30
2010	2007-07-19	154,760,000	0	44.2146	350,020,000	2007-06-30
2011	2007-07-18	154,760,000	0	44.2146	350,020,000	2007-06-30
2012	2007-07-17	154,760,000	0	44.2146	350,020,000	2007-06-30
2013	2007-07-16	154,760,000	0	44.2146	350,020,000	2007-06-30
2014	2007-07-13	154,760,000	0	44.2146	350,020,000	2007-06-30
2015	2007-07-12	154,760,000	0	44.2146	350,020,000	2007-06-30
2016	2007-07-11	154,760,000	0	44.2146	350,020,000	2007-06-30
2017	2007-07-10	154,760,000	0	44.2146	350,020,000	2007-06-30
2018	2007-07-09	154,760,000	0	44.2146	350,020,000	2007-06-30
2019	2007-07-06	154,760,000	0	44.2146	350,020,000	2007-06-30
2020	2007-07-05	154,760,000	0	44.2146	350,020,000	2007-06-30
2021	2007-07-04	154,760,000	0	44.2146	350,020,000	2007-06-30
2022	2007-07-03	154,760,000	0	44.2146	350,020,000	2007-06-30
2023	2007-06-29	154,760,000	0	44.2146	350,020,000	2007-05-31
2024	2007-06-28	154,760,000	0	44.2146	350,020,000	2007-05-31
2025	2007-06-27	154,760,000	0	44.2146	350,020,000	2007-05-31
2026	2007-06-26	154,760,000		44.2146	350,020,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---