TENCENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,612,816,568 | 3,908,457 | 50.3271 | 9,165,666,354 | 2025-07-10 |
| 2 | 2025-08-28 | 4,608,908,111 | 1,199,676 | 50.2845 | 9,165,666,354 | 2025-07-10 |
| 3 | 2025-08-27 | 4,607,708,435 | 1,488,392 | 50.2714 | 9,165,666,354 | 2025-07-10 |
| 4 | 2025-08-26 | 4,606,220,043 | 761,486 | 50.2552 | 9,165,666,354 | 2025-07-10 |
| 5 | 2025-08-25 | 4,605,458,557 | -3,852,826 | 50.2468 | 9,165,666,354 | 2025-07-10 |
| 6 | 2025-08-22 | 4,609,311,383 | 1,326,150 | 50.2889 | 9,165,666,354 | 2025-07-10 |
| 7 | 2025-08-21 | 4,607,985,233 | -450,629 | 50.2744 | 9,165,666,354 | 2025-07-10 |
| 8 | 2025-08-20 | 4,608,435,862 | 1,725,550 | 50.2793 | 9,165,666,354 | 2025-07-10 |
| 9 | 2025-08-19 | 4,606,710,312 | -447,888 | 50.2605 | 9,165,666,354 | 2025-07-10 |
| 10 | 2025-08-18 | 4,607,158,200 | 4,685,125 | 50.2654 | 9,165,666,354 | 2025-07-10 |
| 11 | 2025-08-15 | 4,602,473,075 | 124,079 | 50.2143 | 9,165,666,354 | 2025-07-10 |
| 12 | 2025-08-14 | 4,602,348,996 | -330,841 | 50.2129 | 9,165,666,354 | 2025-07-10 |
| 13 | 2025-08-13 | 4,602,679,837 | -1,522,465 | 50.2165 | 9,165,666,354 | 2025-07-10 |
| 14 | 2025-08-12 | 4,604,202,302 | 2,428,524 | 50.2331 | 9,165,666,354 | 2025-07-10 |
| 15 | 2025-08-11 | 4,601,773,778 | 959,098 | 50.2066 | 9,165,666,354 | 2025-07-10 |
| 16 | 2025-08-08 | 4,600,814,680 | -1,267,481 | 50.1962 | 9,165,666,354 | 2025-07-10 |
| 17 | 2025-08-07 | 4,602,082,161 | -395,372 | 50.2100 | 9,165,666,354 | 2025-07-10 |
| 18 | 2025-08-06 | 4,602,477,533 | 1,379,256 | 50.2143 | 9,165,666,354 | 2025-07-10 |
| 19 | 2025-08-05 | 4,601,098,277 | 190,324 | 50.1993 | 9,165,666,354 | 2025-07-10 |
| 20 | 2025-08-04 | 4,600,907,953 | 1,245,328 | 50.1972 | 9,165,666,354 | 2025-07-10 |
| 21 | 2025-08-01 | 4,599,662,625 | -3,275,808 | 50.1836 | 9,165,666,354 | 2025-07-10 |
| 22 | 2025-07-31 | 4,602,938,433 | -4,689,054 | 50.2194 | 9,165,666,354 | 2025-07-10 |
| 23 | 2025-07-30 | 4,607,627,487 | -192,172 | 50.2705 | 9,165,666,354 | 2025-07-10 |
| 24 | 2025-07-29 | 4,607,819,659 | 2,407,331 | 50.2726 | 9,165,666,354 | 2025-07-10 |
| 25 | 2025-07-28 | 4,605,412,328 | 3,098,977 | 50.2463 | 9,165,666,354 | 2025-07-10 |
| 26 | 2025-07-25 | 4,602,313,351 | 9,785,899 | 50.2125 | 9,165,666,354 | 2025-07-10 |
| 27 | 2025-07-24 | 4,592,527,452 | 2,258,518 | 50.1058 | 9,165,666,354 | 2025-07-10 |
| 28 | 2025-07-23 | 4,590,268,934 | -373,519 | 50.0811 | 9,165,666,354 | 2025-07-10 |
| 29 | 2025-07-22 | 4,590,642,453 | 3,124,002 | 50.0852 | 9,165,666,354 | 2025-07-10 |
| 30 | 2025-07-21 | 4,587,518,451 | 1,354,068 | 50.0511 | 9,165,666,354 | 2025-07-10 |
| 31 | 2025-07-18 | 4,586,164,383 | -5,807,657 | 50.0363 | 9,165,666,354 | 2025-07-10 |
| 32 | 2025-07-17 | 4,591,972,040 | 2,884,276 | 50.0997 | 9,165,666,354 | 2025-07-10 |
| 33 | 2025-07-16 | 4,589,087,764 | 3,929,006 | 50.0682 | 9,165,666,354 | 2025-07-10 |
| 34 | 2025-07-15 | 4,585,158,758 | 1,524,358 | 50.0254 | 9,165,666,354 | 2025-07-10 |
| 35 | 2025-07-14 | 4,583,634,400 | 3,590,548 | 50.0087 | 9,165,666,354 | 2025-07-10 |
| 36 | 2025-07-11 | 4,580,043,852 | -4,686,556 | 49.9696 | 9,165,666,354 | 2025-07-10 |
| 37 | 2025-07-10 | 4,584,730,408 | 3,396,403 | 50.0207 | 9,165,666,354 | 2025-07-10 |
| 38 | 2025-07-09 | 4,581,334,005 | 3,139,798 | 49.9836 | 9,165,666,354 | 2025-07-09 |
| 39 | 2025-07-08 | 4,578,194,207 | 1,654,524 | 49.9494 | 9,165,658,288 | 2025-07-08 |
| 40 | 2025-07-07 | 4,576,539,683 | 2,417,938 | 49.9314 | 9,165,648,655 | 2025-07-07 |
| 41 | 2025-07-04 | 4,574,121,745 | 2,385,751 | 49.9051 | 9,165,638,148 | 2025-07-04 |
| 42 | 2025-07-03 | 4,571,735,994 | -54,821 | 49.8791 | 9,165,638,148 | 2025-07-03 |
| 43 | 2025-07-02 | 4,571,790,815 | 1,471,969 | 49.8797 | 9,165,638,148 | 2025-07-02 |
| 44 | 2025-06-30 | 4,570,318,846 | 3,420,873 | 49.8643 | 9,165,513,622 | 2025-06-30 |
| 45 | 2025-06-27 | 4,566,897,973 | 2,883,783 | 49.7686 | 9,176,262,672 | 2025-06-27 |
| 46 | 2025-06-26 | 4,564,014,190 | -7,888,522 | 49.7372 | 9,176,262,672 | 2025-06-26 |
| 47 | 2025-06-25 | 4,571,902,712 | 2,617,216 | 49.8231 | 9,176,262,672 | 2025-06-25 |
| 48 | 2025-06-24 | 4,569,285,496 | 2,380,271 | 49.7954 | 9,176,122,353 | 2025-06-24 |
| 49 | 2025-06-23 | 4,566,905,225 | 2,919,527 | 49.7706 | 9,175,909,813 | 2025-06-23 |
| 50 | 2025-06-20 | 4,563,985,698 | 3,486,460 | 49.7395 | 9,175,776,183 | 2025-06-20 |
| 51 | 2025-06-19 | 4,560,499,238 | 2,939,812 | 49.7015 | 9,175,776,183 | 2025-06-19 |
| 52 | 2025-06-18 | 4,557,559,426 | 2,205,372 | 49.6695 | 9,175,776,183 | 2025-06-18 |
| 53 | 2025-06-17 | 4,555,354,054 | 8,415,648 | 49.6456 | 9,175,748,111 | 2025-06-17 |
| 54 | 2025-06-16 | 4,546,938,406 | 1,000,189 | 49.5540 | 9,175,720,756 | 2025-06-16 |
| 55 | 2025-06-13 | 4,545,938,217 | 2,820,276 | 49.4639 | 9,190,417,249 | 2025-06-13 |
| 56 | 2025-06-12 | 4,543,117,941 | 4,527,885 | 49.4332 | 9,190,417,249 | 2025-06-12 |
| 57 | 2025-06-11 | 4,538,590,056 | -7,842,619 | 49.3839 | 9,190,417,249 | 2025-06-11 |
| 58 | 2025-06-10 | 4,546,432,675 | 3,023,837 | 49.4695 | 9,190,373,026 | 2025-06-10 |
| 59 | 2025-06-09 | 4,543,408,838 | -1,071,171 | 49.4368 | 9,190,341,206 | 2025-06-09 |
| 60 | 2025-06-06 | 4,544,480,009 | 8,437,842 | 49.4496 | 9,190,132,209 | 2025-06-06 |
| 61 | 2025-06-05 | 4,536,042,167 | 1,229,138 | 49.3577 | 9,190,132,209 | 2025-06-05 |
| 62 | 2025-06-04 | 4,534,813,029 | 4,228,343 | 49.3444 | 9,190,132,209 | 2025-06-04 |
| 63 | 2025-06-03 | 4,530,584,686 | -443,538 | 49.2988 | 9,190,042,881 | 2025-06-03 |
| 64 | 2025-06-02 | 4,531,028,224 | 2,446,864 | 49.3039 | 9,189,998,782 | 2025-06-02 |
| 65 | 2025-05-30 | 4,528,581,360 | 1,465,751 | 49.2773 | 9,189,998,782 | 2025-05-30 |
| 66 | 2025-05-29 | 4,527,115,609 | 6,657,927 | 49.2613 | 9,189,998,782 | 2025-05-29 |
| 67 | 2025-05-28 | 4,520,457,682 | 3,375,011 | 49.1889 | 9,189,998,782 | 2025-05-28 |
| 68 | 2025-05-27 | 4,517,082,671 | 6,969,605 | 49.1524 | 9,189,950,583 | 2025-05-27 |
| 69 | 2025-05-26 | 4,510,113,066 | 6,442,241 | 49.0774 | 9,189,794,319 | 2025-05-26 |
| 70 | 2025-05-23 | 4,503,670,825 | 11,051,948 | 49.0076 | 9,189,746,375 | 2025-05-23 |
| 71 | 2025-05-22 | 4,492,618,877 | 3,092,463 | 48.8873 | 9,189,746,375 | 2025-05-22 |
| 72 | 2025-05-21 | 4,489,526,414 | 16,931,468 | 48.8559 | 9,189,322,500 | 2025-05-21 |
| 73 | 2025-05-20 | 4,472,594,946 | 76,435,300 | 48.6717 | 9,189,322,500 | 2025-05-20 |
| 74 | 2025-05-19 | 4,396,159,646 | -8,577,963 | 47.8399 | 9,189,322,500 | 2025-05-19 |
| 75 | 2025-05-16 | 4,404,737,609 | -9,845,574 | 47.9348 | 9,189,018,666 | 2025-04-30 |
| 76 | 2025-05-15 | 4,414,583,183 | -32,574,625 | 48.0419 | 9,189,018,666 | 2025-04-30 |
| 77 | 2025-05-14 | 4,447,157,808 | -13,828,400 | 48.3964 | 9,189,018,666 | 2025-04-30 |
| 78 | 2025-05-13 | 4,460,986,208 | -3,243,437 | 48.5469 | 9,189,018,666 | 2025-04-30 |
| 79 | 2025-05-12 | 4,464,229,645 | 11,565,790 | 48.5822 | 9,189,018,666 | 2025-04-30 |
| 80 | 2025-05-09 | 4,452,663,855 | 4,981,458 | 48.4564 | 9,189,018,666 | 2025-04-30 |
| 81 | 2025-05-08 | 4,447,682,397 | 2,203,791 | 48.4021 | 9,189,018,666 | 2025-04-30 |
| 82 | 2025-05-07 | 4,445,478,606 | 1,347,376 | 48.3782 | 9,189,018,666 | 2025-04-30 |
| 83 | 2025-05-06 | 4,444,131,230 | -16,038,892 | 48.3635 | 9,189,018,666 | 2025-04-30 |
| 84 | 2025-05-02 | 4,460,170,122 | 13,833,595 | 48.5380 | 9,189,018,666 | 2025-04-30 |
| 85 | 2025-04-30 | 4,446,336,527 | 3,803,712 | 48.3875 | 9,189,018,666 | 2025-04-30 |
| 86 | 2025-04-29 | 4,442,532,815 | 1,538,522 | 48.2707 | 9,203,372,666 | 2025-04-10 |
| 87 | 2025-04-28 | 4,440,994,293 | -820,027 | 48.2540 | 9,203,372,666 | 2025-04-10 |
| 88 | 2025-04-25 | 4,441,814,320 | -1,829,222 | 48.2629 | 9,203,372,666 | 2025-04-10 |
| 89 | 2025-04-24 | 4,443,643,542 | -1,947,200 | 48.2828 | 9,203,372,666 | 2025-04-10 |
| 90 | 2025-04-23 | 4,445,590,742 | -1,061,676 | 48.3039 | 9,203,372,666 | 2025-04-10 |
| 91 | 2025-04-22 | 4,446,652,418 | -2,165,918 | 48.3155 | 9,203,372,666 | 2025-04-10 |
| 92 | 2025-04-17 | 4,448,818,336 | 689,224 | 48.3390 | 9,203,372,666 | 2025-04-10 |
| 93 | 2025-04-16 | 4,448,129,112 | 4,091,448 | 48.3315 | 9,203,372,666 | 2025-04-10 |
| 94 | 2025-04-15 | 4,444,037,664 | 1,078,595 | 48.2871 | 9,203,372,666 | 2025-04-10 |
| 95 | 2025-04-14 | 4,442,959,069 | -4,705,077 | 48.2753 | 9,203,372,666 | 2025-04-10 |
| 96 | 2025-04-11 | 4,447,664,146 | -5,977,774 | 48.3265 | 9,203,372,666 | 2025-04-10 |
| 97 | 2025-04-10 | 4,453,641,920 | -3,273,659 | 48.3914 | 9,203,372,666 | 2025-04-10 |
| 98 | 2025-04-09 | 4,456,915,579 | 1,738,124 | 48.4270 | 9,203,372,666 | 2025-04-09 |
| 99 | 2025-04-08 | 4,455,177,455 | -3,066,492 | 48.4084 | 9,203,308,022 | 2025-04-08 |
| 100 | 2025-04-07 | 4,458,243,947 | -1,378,632 | 48.4425 | 9,203,175,615 | 2025-04-07 |
| 101 | 2025-04-03 | 4,459,622,579 | 3,784,257 | 48.4616 | 9,202,391,012 | 2025-04-03 |
| 102 | 2025-04-02 | 4,455,838,322 | 2,832,492 | 48.4204 | 9,202,391,012 | 2025-04-02 |
| 103 | 2025-04-01 | 4,453,005,830 | -5,513,892 | 48.3909 | 9,202,164,147 | 2025-04-01 |
| 104 | 2025-03-31 | 4,458,519,722 | 356,873 | 48.4537 | 9,201,600,349 | 2025-03-31 |
| 105 | 2025-03-28 | 4,458,162,849 | 771,463 | 48.4509 | 9,201,403,075 | 2025-03-28 |
| 106 | 2025-03-27 | 4,457,391,386 | -2,187,930 | 48.4425 | 9,201,403,075 | 2025-03-27 |
| 107 | 2025-03-26 | 4,459,579,316 | 669,340 | 48.4663 | 9,201,403,075 | 2025-03-26 |
| 108 | 2025-03-25 | 4,458,909,976 | 8,024,098 | 48.4600 | 9,201,210,946 | 2025-03-25 |
| 109 | 2025-03-24 | 4,450,885,878 | 13,749,092 | 48.3747 | 9,200,863,212 | 2025-03-24 |
| 110 | 2025-03-21 | 4,437,136,786 | 6,257,277 | 48.2448 | 9,197,120,765 | 2025-03-20 |
| 111 | 2025-03-20 | 4,430,879,509 | 234,498 | 48.1768 | 9,197,120,765 | 2025-03-20 |
| 112 | 2025-03-19 | 4,430,645,011 | 1,778,666 | 48.2703 | 9,178,822,571 | 2025-02-28 |
| 113 | 2025-03-18 | 4,428,866,345 | -5,506,064 | 48.2509 | 9,178,822,571 | 2025-02-28 |
| 114 | 2025-03-17 | 4,434,372,409 | 1,066,307 | 48.3109 | 9,178,822,571 | 2025-02-28 |
| 115 | 2025-03-14 | 4,433,306,102 | 882,882 | 48.2993 | 9,178,822,571 | 2025-02-28 |
| 116 | 2025-03-13 | 4,432,423,220 | 2,742,631 | 48.2897 | 9,178,822,571 | 2025-02-28 |
| 117 | 2025-03-12 | 4,429,680,589 | 476,876 | 48.2598 | 9,178,822,571 | 2025-02-28 |
| 118 | 2025-03-11 | 4,429,203,713 | 216,871 | 48.2546 | 9,178,822,571 | 2025-02-28 |
| 119 | 2025-03-10 | 4,428,986,842 | -5,218,359 | 48.2522 | 9,178,822,571 | 2025-02-28 |
| 120 | 2025-03-07 | 4,434,205,201 | 4,120,622 | 48.3091 | 9,178,822,571 | 2025-02-28 |
| 121 | 2025-03-06 | 4,430,084,579 | 1,855,462 | 48.2642 | 9,178,822,571 | 2025-02-28 |
| 122 | 2025-03-05 | 4,428,229,117 | -923,342 | 48.2440 | 9,178,822,571 | 2025-02-28 |
| 123 | 2025-03-04 | 4,429,152,459 | -7,741,550 | 48.2540 | 9,178,822,571 | 2025-02-28 |
| 124 | 2025-03-03 | 4,436,894,009 | 3,609,255 | 48.3384 | 9,178,822,571 | 2025-02-28 |
| 125 | 2025-02-28 | 4,433,284,754 | -622,202 | 48.2991 | 9,178,822,571 | 2025-02-28 |
| 126 | 2025-02-27 | 4,433,906,956 | -2,263,550 | 48.3058 | 9,178,822,571 | 2025-01-31 |
| 127 | 2025-02-26 | 4,436,170,506 | -3,959,934 | 48.3305 | 9,178,822,571 | 2025-01-31 |
| 128 | 2025-02-25 | 4,440,130,440 | 1,588,639 | 48.3736 | 9,178,822,571 | 2025-01-31 |
| 129 | 2025-02-24 | 4,438,541,801 | 4,122,775 | 48.3563 | 9,178,822,571 | 2025-01-31 |
| 130 | 2025-02-21 | 4,434,419,026 | 1,368,624 | 48.3114 | 9,178,822,571 | 2025-01-31 |
| 131 | 2025-02-20 | 4,433,050,402 | 8,069,454 | 48.2965 | 9,178,822,571 | 2025-01-31 |
| 132 | 2025-02-19 | 4,424,980,948 | -9,070,391 | 48.2086 | 9,178,822,571 | 2025-01-31 |
| 133 | 2025-02-18 | 4,434,051,339 | -385,631 | 48.3074 | 9,178,822,571 | 2025-01-31 |
| 134 | 2025-02-17 | 4,434,436,970 | 3,389,164 | 48.3116 | 9,178,822,571 | 2025-01-31 |
| 135 | 2025-02-14 | 4,431,047,806 | 5,035,414 | 48.2747 | 9,178,822,571 | 2025-01-31 |
| 136 | 2025-02-13 | 4,426,012,392 | 2,708,447 | 48.2198 | 9,178,822,571 | 2025-01-31 |
| 137 | 2025-02-12 | 4,423,303,945 | 4,874,103 | 48.1903 | 9,178,822,571 | 2025-01-31 |
| 138 | 2025-02-11 | 4,418,429,842 | 5,237,405 | 48.1372 | 9,178,822,571 | 2025-01-31 |
| 139 | 2025-02-10 | 4,413,192,437 | 472,367 | 48.0802 | 9,178,822,571 | 2025-01-31 |
| 140 | 2025-02-07 | 4,412,720,070 | 10,082,918 | 48.0750 | 9,178,822,571 | 2025-01-31 |
| 141 | 2025-02-06 | 4,402,637,152 | -1,309,903 | 47.9652 | 9,178,822,571 | 2025-01-31 |
| 142 | 2025-02-05 | 4,403,947,055 | 172,501 | 47.9794 | 9,178,822,571 | 2025-01-31 |
| 143 | 2025-02-04 | 4,403,774,554 | -8,321,009 | 47.9776 | 9,178,822,571 | 2025-01-31 |
| 144 | 2025-02-03 | 4,412,095,563 | -6,532,853 | 48.0682 | 9,178,822,571 | 2025-01-31 |
| 145 | 2025-01-28 | 4,418,628,416 | 0 | 47.8977 | 9,225,132,571 | 2025-01-16 |
| 146 | 2025-01-27 | 4,418,628,416 | -4,891,209 | 47.8977 | 9,225,132,571 | 2025-01-16 |
| 147 | 2025-01-24 | 4,423,519,625 | 3,095,455 | 47.9507 | 9,225,132,571 | 2025-01-16 |
| 148 | 2025-01-23 | 4,420,424,170 | -1,859,783 | 47.9172 | 9,225,132,571 | 2025-01-16 |
| 149 | 2025-01-22 | 4,422,283,953 | -692,840 | 47.9373 | 9,225,132,571 | 2025-01-16 |
| 150 | 2025-01-21 | 4,422,976,793 | -4,947,091 | 47.9449 | 9,225,132,571 | 2025-01-16 |
| 151 | 2025-01-20 | 4,427,923,884 | -1,940,934 | 47.9985 | 9,225,132,571 | 2025-01-16 |
| 152 | 2025-01-17 | 4,429,864,818 | -9,345,393 | 48.0195 | 9,225,132,571 | 2025-01-16 |
| 153 | 2025-01-16 | 4,439,210,211 | -13,198,101 | 48.1208 | 9,225,132,571 | 2025-01-16 |
| 154 | 2025-01-15 | 4,452,408,312 | -13,300,033 | 48.2639 | 9,225,132,571 | 2025-01-15 |
| 155 | 2025-01-14 | 4,465,708,345 | -5,758,851 | 48.4081 | 9,225,117,423 | 2025-01-14 |
| 156 | 2025-01-13 | 4,471,467,196 | -19,534,624 | 48.4710 | 9,225,034,440 | 2025-01-13 |
| 157 | 2025-01-10 | 4,491,001,820 | -34,463,637 | 48.6830 | 9,224,991,211 | 2025-01-10 |
| 158 | 2025-01-09 | 4,525,465,457 | -64,823,654 | 49.0566 | 9,224,991,211 | 2025-01-09 |
| 159 | 2025-01-08 | 4,590,289,111 | -3,605,471 | 49.7593 | 9,224,991,211 | 2025-01-08 |
| 160 | 2025-01-07 | 4,593,894,582 | 2,518 | 49.7986 | 9,224,948,413 | 2025-01-07 |
| 161 | 2025-01-06 | 4,593,892,064 | -6,300,927 | 49.7987 | 9,224,924,960 | 2025-01-06 |
| 162 | 2025-01-03 | 4,600,192,991 | -2,122,380 | 49.8671 | 9,224,914,953 | 2025-01-03 |
| 163 | 2025-01-02 | 4,602,315,371 | 1,896,771 | 49.8901 | 9,224,914,953 | 2025-01-02 |
| 164 | 2024-12-31 | 4,600,418,600 | 0 | 49.8695 | 9,224,914,953 | 2024-12-31 |
| 165 | 2024-12-30 | 4,600,418,600 | -1,806,545 | 49.6384 | 9,267,868,865 | 2024-12-27 |
| 166 | 2024-12-27 | 4,602,225,145 | -6,226,273 | 49.6579 | 9,267,868,865 | 2024-12-27 |
| 167 | 2024-12-24 | 4,608,451,418 | 0 | 49.7250 | 9,267,868,865 | 2024-12-24 |
| 168 | 2024-12-23 | 4,608,451,418 | -3,616,004 | 49.7263 | 9,267,626,522 | 2024-12-20 |
| 169 | 2024-12-20 | 4,612,067,422 | 83,255 | 49.7654 | 9,267,626,522 | 2024-12-20 |
| 170 | 2024-12-19 | 4,611,984,167 | 717,634 | 49.7645 | 9,267,626,522 | 2024-12-19 |
| 171 | 2024-12-18 | 4,611,266,533 | -867,585 | 49.7567 | 9,267,626,522 | 2024-12-18 |
| 172 | 2024-12-17 | 4,612,134,118 | -3,749,609 | 49.7664 | 9,267,574,085 | 2024-12-17 |
| 173 | 2024-12-16 | 4,615,883,727 | 3,250,624 | 49.8068 | 9,267,570,591 | 2024-12-16 |
| 174 | 2024-12-13 | 4,612,633,103 | 7,350 | 49.7719 | 9,267,550,307 | 2024-12-13 |
| 175 | 2024-12-12 | 4,612,625,753 | 2,332,277 | 49.7718 | 9,267,550,307 | 2024-12-12 |
| 176 | 2024-12-11 | 4,610,293,476 | -515,960 | 49.7466 | 9,267,550,307 | 2024-12-11 |
| 177 | 2024-12-10 | 4,610,809,436 | -3,696,361 | 49.7524 | 9,267,517,253 | 2024-12-10 |
| 178 | 2024-12-09 | 4,614,505,797 | -228,819 | 49.7925 | 9,267,473,350 | 2024-12-09 |
| 179 | 2024-12-06 | 4,614,734,616 | -1,737,349 | 49.7950 | 9,267,473,350 | 2024-12-06 |
| 180 | 2024-12-05 | 4,616,471,965 | 3,797,226 | 49.8137 | 9,267,473,350 | 2024-12-05 |
| 181 | 2024-12-04 | 4,612,674,739 | -765,602 | 49.7727 | 9,267,473,350 | 2024-12-04 |
| 182 | 2024-12-03 | 4,613,440,341 | -1,960,198 | 49.7812 | 9,267,437,458 | 2024-12-03 |
| 183 | 2024-12-02 | 4,615,400,539 | -8,413,109 | 49.8025 | 9,267,407,258 | 2024-12-02 |
| 184 | 2024-11-29 | 4,623,813,648 | -2,384,160 | 49.8933 | 9,267,407,258 | 2024-11-29 |
| 185 | 2024-11-28 | 4,626,197,808 | -333,535 | 49.9190 | 9,267,407,258 | 2024-11-28 |
| 186 | 2024-11-27 | 4,626,531,343 | -978,221 | 49.9226 | 9,267,407,258 | 2024-11-27 |
| 187 | 2024-11-26 | 4,627,509,564 | 2,686,377 | 49.9332 | 9,267,398,588 | 2024-11-26 |
| 188 | 2024-11-25 | 4,624,823,187 | -5,278,386 | 49.9042 | 9,267,396,321 | 2024-11-25 |
| 189 | 2024-11-22 | 4,630,101,573 | 529,184 | 49.9612 | 9,267,394,384 | 2024-11-22 |
| 190 | 2024-11-21 | 4,629,572,389 | -4,420,277 | 49.9555 | 9,267,394,384 | 2024-11-21 |
| 191 | 2024-11-20 | 4,633,992,666 | -1,149,083 | 50.0032 | 9,267,394,384 | 2024-11-20 |
| 192 | 2024-11-19 | 4,635,141,749 | -1,691,487 | 50.0156 | 9,267,383,007 | 2024-11-19 |
| 193 | 2024-11-18 | 4,636,833,236 | -1,268,764 | 50.0339 | 9,267,380,192 | 2024-11-18 |
| 194 | 2024-11-15 | 4,638,102,000 | -4,418,341 | 50.0477 | 9,267,359,712 | 2024-11-15 |
| 195 | 2024-11-14 | 4,642,520,341 | -942,614 | 50.0954 | 9,267,359,712 | 2024-10-31 |
| 196 | 2024-11-13 | 4,643,462,955 | 1,117,240 | 50.1056 | 9,267,359,712 | 2024-10-31 |
| 197 | 2024-11-12 | 4,642,345,715 | 1,466,431 | 50.0935 | 9,267,359,712 | 2024-10-31 |
| 198 | 2024-11-11 | 4,640,879,284 | -3,355,576 | 50.0777 | 9,267,359,712 | 2024-10-31 |
| 199 | 2024-11-08 | 4,644,234,860 | -529,876 | 50.1139 | 9,267,359,712 | 2024-10-31 |
| 200 | 2024-11-07 | 4,644,764,736 | -7,000,410 | 50.1196 | 9,267,359,712 | 2024-10-31 |
| 201 | 2024-11-06 | 4,651,765,146 | 426,822 | 50.1952 | 9,267,359,712 | 2024-10-31 |
| 202 | 2024-11-05 | 4,651,338,324 | 1,181,146 | 50.1905 | 9,267,359,712 | 2024-10-31 |
| 203 | 2024-11-04 | 4,650,157,178 | -4,682,407 | 50.1778 | 9,267,359,712 | 2024-10-31 |
| 204 | 2024-11-01 | 4,654,839,585 | -4,661,151 | 50.2283 | 9,267,359,712 | 2024-10-31 |
| 205 | 2024-10-31 | 4,659,500,736 | 62,676 | 50.2786 | 9,267,359,712 | 2024-10-31 |
| 206 | 2024-10-30 | 4,659,438,060 | 550,279 | 50.2115 | 9,279,618,212 | 2024-10-09 |
| 207 | 2024-10-29 | 4,658,887,781 | 25,932,531 | 50.2056 | 9,279,618,212 | 2024-10-09 |
| 208 | 2024-10-28 | 4,632,955,250 | -25,796,834 | 49.9261 | 9,279,618,212 | 2024-10-09 |
| 209 | 2024-10-25 | 4,658,752,084 | -996,702 | 50.2041 | 9,279,618,212 | 2024-10-09 |
| 210 | 2024-10-24 | 4,659,748,786 | 39,728 | 50.2149 | 9,279,618,212 | 2024-10-09 |
| 211 | 2024-10-23 | 4,659,709,058 | 781,924 | 50.2144 | 9,279,618,212 | 2024-10-09 |
| 212 | 2024-10-22 | 4,658,927,134 | -263,922 | 50.2060 | 9,279,618,212 | 2024-10-09 |
| 213 | 2024-10-21 | 4,659,191,056 | -284,735 | 50.2089 | 9,279,618,212 | 2024-10-09 |
| 214 | 2024-10-18 | 4,659,475,791 | 1,523,369 | 50.2119 | 9,279,618,212 | 2024-10-09 |
| 215 | 2024-10-17 | 4,657,952,422 | 647,405 | 50.1955 | 9,279,618,212 | 2024-10-09 |
| 216 | 2024-10-16 | 4,657,305,017 | 6,398,037 | 50.1885 | 9,279,618,212 | 2024-10-09 |
| 217 | 2024-10-15 | 4,650,906,980 | -962,007 | 50.1196 | 9,279,618,212 | 2024-10-09 |
| 218 | 2024-10-14 | 4,651,868,987 | 3,518,795 | 50.1300 | 9,279,618,212 | 2024-10-09 |
| 219 | 2024-10-10 | 4,648,350,192 | 476,338 | 50.0920 | 9,279,618,212 | 2024-10-09 |
| 220 | 2024-10-09 | 4,647,873,854 | 13,569,318 | 50.0869 | 9,279,618,212 | 2024-10-09 |
| 221 | 2024-10-08 | 4,634,304,536 | -1,263,411 | 49.9416 | 9,279,456,073 | 2024-10-08 |
| 222 | 2024-10-07 | 4,635,567,947 | 5,234,070 | 49.9570 | 9,279,116,754 | 2024-10-07 |
| 223 | 2024-10-04 | 4,630,333,877 | 8,294,125 | 49.9006 | 9,279,116,754 | 2024-10-04 |
| 224 | 2024-10-03 | 4,622,039,752 | 1,737,059 | 49.8112 | 9,279,116,754 | 2024-10-03 |
| 225 | 2024-10-02 | 4,620,302,693 | 5,073,160 | 49.7925 | 9,279,116,754 | 2024-09-30 |
| 226 | 2024-09-30 | 4,615,229,533 | 4,764,225 | 49.7378 | 9,279,116,754 | 2024-09-30 |
| 227 | 2024-09-27 | 4,610,465,308 | 4,855,726 | 49.3477 | 9,342,815,607 | 2024-09-26 |
| 228 | 2024-09-26 | 4,605,609,582 | 7,876,540 | 49.2957 | 9,342,815,607 | 2024-09-26 |
| 229 | 2024-09-25 | 4,597,733,042 | -31,784,733 | 49.2114 | 9,342,815,607 | 2024-09-25 |
| 230 | 2024-09-24 | 4,629,517,775 | 35,061,587 | 49.5523 | 9,342,690,978 | 2024-09-24 |
| 231 | 2024-09-23 | 4,594,456,188 | 1,299,873 | 49.1776 | 9,342,571,415 | 2024-09-23 |
| 232 | 2024-09-20 | 4,593,156,315 | -2,204,333 | 49.1639 | 9,342,531,267 | 2024-09-20 |
| 233 | 2024-09-19 | 4,595,360,648 | -773,761 | 49.1875 | 9,342,531,267 | 2024-09-19 |
| 234 | 2024-09-17 | 4,596,134,409 | -870,869 | 49.1958 | 9,342,531,267 | 2024-09-17 |
| 235 | 2024-09-16 | 4,597,005,278 | -2,992,728 | 49.2051 | 9,342,531,267 | 2024-09-16 |
| 236 | 2024-09-13 | 4,599,998,006 | 3,753,620 | 49.2372 | 9,342,531,267 | 2024-09-13 |
| 237 | 2024-09-12 | 4,596,244,386 | 963,912 | 49.1970 | 9,342,531,267 | 2024-09-12 |
| 238 | 2024-09-11 | 4,595,280,474 | 1,054,379 | 49.1867 | 9,342,531,267 | 2024-09-11 |
| 239 | 2024-09-10 | 4,594,226,095 | 711,416 | 49.1754 | 9,342,527,767 | 2024-09-10 |
| 240 | 2024-09-09 | 4,593,514,679 | -5,417,182 | 49.1678 | 9,342,526,782 | 2024-09-09 |
| 241 | 2024-09-05 | 4,598,931,861 | -1,484,025 | 49.2258 | 9,342,522,482 | 2024-09-05 |
| 242 | 2024-09-04 | 4,600,415,886 | 711,642 | 49.2417 | 9,342,522,482 | 2024-09-04 |
| 243 | 2024-09-03 | 4,599,704,244 | -5,091,914 | 49.2341 | 9,342,522,382 | 2024-09-03 |
| 244 | 2024-09-02 | 4,604,796,158 | -333,854 | 49.2886 | 9,342,515,917 | 2024-09-02 |
| 245 | 2024-08-30 | 4,605,130,012 | -3,053,206 | 49.2923 | 9,342,492,951 | 2024-08-30 |
| 246 | 2024-08-29 | 4,608,183,218 | -53,384 | 49.3250 | 9,342,492,951 | 2024-08-29 |
| 247 | 2024-08-28 | 4,608,236,602 | -924,156 | 49.3256 | 9,342,492,951 | 2024-08-28 |
| 248 | 2024-08-27 | 4,609,160,758 | -1,532,242 | 49.3355 | 9,342,486,411 | 2024-08-27 |
| 249 | 2024-08-26 | 4,610,693,000 | 2,261,817 | 49.3520 | 9,342,467,973 | 2024-08-26 |
| 250 | 2024-08-23 | 4,608,431,183 | -4,464,492 | 49.3278 | 9,342,459,254 | 2024-08-23 |
| 251 | 2024-08-22 | 4,612,895,675 | -2,966,049 | 49.3756 | 9,342,459,254 | 2024-08-22 |
| 252 | 2024-08-21 | 4,615,861,724 | 178,364 | 49.4074 | 9,342,459,254 | 2024-08-21 |
| 253 | 2024-08-20 | 4,615,683,360 | -1,243,269 | 49.4055 | 9,342,446,417 | 2024-08-20 |
| 254 | 2024-08-19 | 4,616,926,629 | -248,918 | 49.4191 | 9,342,392,070 | 2024-08-19 |
| 255 | 2024-08-16 | 4,617,175,547 | 2,492,024 | 49.4220 | 9,342,353,240 | 2024-08-16 |
| 256 | 2024-08-15 | 4,614,683,523 | -2,091,304 | 49.3953 | 9,342,353,240 | 2024-08-15 |
| 257 | 2024-08-14 | 4,616,774,827 | -1,245,590 | 49.5310 | 9,320,972,998 | 2024-07-31 |
| 258 | 2024-08-13 | 4,618,020,417 | 2,790,903 | 49.5444 | 9,320,972,998 | 2024-07-31 |
| 259 | 2024-08-12 | 4,615,229,514 | -6,548,440 | 49.5145 | 9,320,972,998 | 2024-07-31 |
| 260 | 2024-08-09 | 4,621,777,954 | -2,551,765 | 49.5847 | 9,320,972,998 | 2024-07-31 |
| 261 | 2024-08-08 | 4,624,329,719 | -1,445,880 | 49.6121 | 9,320,972,998 | 2024-07-31 |
| 262 | 2024-08-07 | 4,625,775,599 | 1,591,359 | 49.6276 | 9,320,972,998 | 2024-07-31 |
| 263 | 2024-08-06 | 4,624,184,240 | -190,484 | 49.6105 | 9,320,972,998 | 2024-07-31 |
| 264 | 2024-08-05 | 4,624,374,724 | 4,293,313 | 49.6126 | 9,320,972,998 | 2024-07-31 |
| 265 | 2024-08-02 | 4,620,081,411 | -4,120,222 | 49.5665 | 9,320,972,998 | 2024-07-31 |
| 266 | 2024-08-01 | 4,624,201,633 | -2,824,236 | 49.6107 | 9,320,972,998 | 2024-07-31 |
| 267 | 2024-07-31 | 4,627,025,869 | 1,652,009 | 49.6410 | 9,320,972,998 | 2024-07-31 |
| 268 | 2024-07-30 | 4,625,373,860 | -1,454,640 | 49.6233 | 9,320,972,998 | 2024-07-19 |
| 269 | 2024-07-29 | 4,626,828,500 | -2,324,058 | 49.6389 | 9,320,972,998 | 2024-07-19 |
| 270 | 2024-07-26 | 4,629,152,558 | -2,837,583 | 49.6638 | 9,320,972,998 | 2024-07-19 |
| 271 | 2024-07-25 | 4,631,990,141 | -23,821 | 49.6943 | 9,320,972,998 | 2024-07-19 |
| 272 | 2024-07-24 | 4,632,013,962 | 1,646,878 | 49.6945 | 9,320,972,998 | 2024-07-19 |
| 273 | 2024-07-23 | 4,630,367,084 | -3,875,565 | 49.6769 | 9,320,972,998 | 2024-07-19 |
| 274 | 2024-07-22 | 4,634,242,649 | -4,675,812 | 49.7184 | 9,320,972,998 | 2024-07-19 |
| 275 | 2024-07-19 | 4,638,918,461 | -3,237,537 | 49.7686 | 9,320,972,998 | 2024-07-19 |
| 276 | 2024-07-18 | 4,642,155,998 | -4,595,046 | 49.6207 | 9,355,282,998 | 2024-07-12 |
| 277 | 2024-07-17 | 4,646,751,044 | -30,136,110 | 49.6698 | 9,355,282,998 | 2024-07-12 |
| 278 | 2024-07-16 | 4,676,887,154 | 7,202,563 | 49.9919 | 9,355,282,998 | 2024-07-12 |
| 279 | 2024-07-15 | 4,669,684,591 | 4,025,582 | 49.9149 | 9,355,282,998 | 2024-07-12 |
| 280 | 2024-07-12 | 4,665,659,009 | 2,207,192 | 49.8719 | 9,355,282,998 | 2024-07-12 |
| 281 | 2024-07-11 | 4,663,451,817 | -615,705 | 49.8483 | 9,355,282,998 | 2024-07-11 |
| 282 | 2024-07-10 | 4,664,067,522 | 2,504,917 | 49.8549 | 9,355,282,998 | 2024-07-10 |
| 283 | 2024-07-09 | 4,661,562,605 | -5,430,152 | 49.8284 | 9,355,235,650 | 2024-07-09 |
| 284 | 2024-07-08 | 4,666,992,757 | 5,950,913 | 49.8873 | 9,355,072,913 | 2024-07-08 |
| 285 | 2024-07-05 | 4,661,041,844 | 4,224,578 | 49.8243 | 9,354,962,040 | 2024-07-05 |
| 286 | 2024-07-04 | 4,656,817,266 | 3,583,454 | 49.7791 | 9,354,962,040 | 2024-07-04 |
| 287 | 2024-07-03 | 4,653,233,812 | -839,148 | 49.7408 | 9,354,962,040 | 2024-07-03 |
| 288 | 2024-07-02 | 4,654,072,960 | -851,349 | 49.7510 | 9,354,740,615 | 2024-07-02 |
| 289 | 2024-06-28 | 4,654,924,309 | 7,980,383 | 49.7608 | 9,354,596,965 | 2024-06-28 |
| 290 | 2024-06-27 | 4,646,943,926 | -8,002,028 | 49.6338 | 9,362,466,965 | 2024-06-27 |
| 291 | 2024-06-26 | 4,654,945,954 | 2,795,216 | 49.7192 | 9,362,466,965 | 2024-06-26 |
| 292 | 2024-06-25 | 4,652,150,738 | 1,455,529 | 49.6901 | 9,362,327,264 | 2024-06-25 |
| 293 | 2024-06-24 | 4,650,695,209 | -1,415,247 | 49.4361 | 9,407,482,713 | 2024-06-24 |
| 294 | 2024-06-21 | 4,652,110,456 | -42,018,774 | 49.4513 | 9,407,457,173 | 2024-06-21 |
| 295 | 2024-06-20 | 4,694,129,230 | -254,701 | 49.8980 | 9,407,457,173 | 2024-06-20 |
| 296 | 2024-06-19 | 4,694,383,931 | 753,082 | 49.9007 | 9,407,457,173 | 2024-06-19 |
| 297 | 2024-06-18 | 4,693,630,849 | -3,619,009 | 49.8942 | 9,407,171,025 | 2024-06-18 |
| 298 | 2024-06-17 | 4,697,249,858 | 2,033,338 | 49.9331 | 9,407,091,793 | 2024-06-17 |
| 299 | 2024-06-14 | 4,695,216,520 | 1,914,112 | 49.9125 | 9,406,890,180 | 2024-06-14 |
| 300 | 2024-06-13 | 4,693,302,408 | -980,416 | 49.8922 | 9,406,890,180 | 2024-06-13 |
| 301 | 2024-06-12 | 4,694,282,824 | 893,448 | 49.9026 | 9,406,890,180 | 2024-06-12 |
| 302 | 2024-06-11 | 4,693,389,376 | 1,274,056 | 49.8934 | 9,406,838,360 | 2024-06-11 |
| 303 | 2024-06-07 | 4,692,115,320 | 21,811 | 49.8801 | 9,406,782,197 | 2024-06-07 |
| 304 | 2024-06-06 | 4,692,093,509 | 2,215,779 | 49.8799 | 9,406,782,197 | 2024-06-06 |
| 305 | 2024-06-05 | 4,689,877,730 | -1,237,514 | 49.8563 | 9,406,782,197 | 2024-06-05 |
| 306 | 2024-06-04 | 4,691,115,244 | -6,512,747 | 49.8705 | 9,406,588,694 | 2024-06-04 |
| 307 | 2024-06-03 | 4,697,627,991 | -4,022,653 | 49.9403 | 9,406,478,040 | 2024-06-03 |
| 308 | 2024-05-31 | 4,701,650,644 | -2,212,800 | 49.9836 | 9,406,383,400 | 2024-05-31 |
| 309 | 2024-05-30 | 4,703,863,444 | 1,471,848 | 49.9323 | 9,420,483,400 | 2024-05-30 |
| 310 | 2024-05-29 | 4,702,391,596 | -1,735,735 | 49.9167 | 9,420,483,400 | 2024-05-29 |
| 311 | 2024-05-28 | 4,704,127,331 | -9,171,521 | 49.9357 | 9,420,362,848 | 2024-05-28 |
| 312 | 2024-05-27 | 4,713,298,852 | 3,400,106 | 50.0338 | 9,420,229,047 | 2024-05-27 |
| 313 | 2024-05-24 | 4,709,898,746 | -14,070,734 | 49.9980 | 9,420,178,977 | 2024-05-24 |
| 314 | 2024-05-23 | 4,723,969,480 | 32,975,478 | 50.1473 | 9,420,178,977 | 2024-05-23 |
| 315 | 2024-05-22 | 4,690,994,002 | 19,162,644 | 49.7986 | 9,419,930,689 | 2024-05-22 |
| 316 | 2024-05-21 | 4,671,831,358 | 14,773,925 | 49.5952 | 9,419,930,689 | 2024-05-21 |
| 317 | 2024-05-20 | 4,657,057,433 | 690,424 | 49.4383 | 9,419,930,689 | 2024-05-20 |
| 318 | 2024-05-17 | 4,656,367,009 | -18,146,572 | 49.4333 | 9,419,491,969 | 2024-05-17 |
| 319 | 2024-05-16 | 4,674,513,581 | -23,968,272 | 49.6260 | 9,419,491,969 | 2024-04-30 |
| 320 | 2024-05-14 | 4,698,481,853 | -1,856,346 | 49.8804 | 9,419,491,969 | 2024-04-30 |
| 321 | 2024-05-13 | 4,700,338,199 | 8,063,570 | 49.9001 | 9,419,491,969 | 2024-04-30 |
| 322 | 2024-05-10 | 4,692,274,629 | 7,105,183 | 49.8145 | 9,419,491,969 | 2024-04-30 |
| 323 | 2024-05-09 | 4,685,169,446 | 3,134,002 | 49.7391 | 9,419,491,969 | 2024-04-30 |
| 324 | 2024-05-08 | 4,682,035,444 | 3,324,095 | 49.7058 | 9,419,491,969 | 2024-04-30 |
| 325 | 2024-05-07 | 4,678,711,349 | -3,931,261 | 49.6705 | 9,419,491,969 | 2024-04-30 |
| 326 | 2024-05-06 | 4,682,642,610 | -685,495 | 49.7123 | 9,419,491,969 | 2024-04-30 |
| 327 | 2024-05-03 | 4,683,328,105 | 1,111,758 | 49.7195 | 9,419,491,969 | 2024-04-30 |
| 328 | 2024-05-02 | 4,682,216,347 | -839,519 | 49.7077 | 9,419,491,969 | 2024-04-30 |
| 329 | 2024-04-30 | 4,683,055,866 | 2,304,462 | 49.7167 | 9,419,491,969 | 2024-04-30 |
| 330 | 2024-04-29 | 4,680,751,404 | 2,087,097 | 49.5561 | 9,445,351,969 | 2024-04-12 |
| 331 | 2024-04-26 | 4,678,664,307 | 12,550,694 | 49.5340 | 9,445,351,969 | 2024-04-12 |
| 332 | 2024-04-25 | 4,666,113,613 | -2,267 | 49.4012 | 9,445,351,969 | 2024-04-12 |
| 333 | 2024-04-24 | 4,666,115,880 | -25,717,233 | 49.4012 | 9,445,351,969 | 2024-04-12 |
| 334 | 2024-04-23 | 4,691,833,113 | -2,147,577 | 49.6735 | 9,445,351,969 | 2024-04-12 |
| 335 | 2024-04-22 | 4,693,980,690 | -5,080,784 | 49.6962 | 9,445,351,969 | 2024-04-12 |
| 336 | 2024-04-19 | 4,699,061,474 | -2,753,516 | 49.7500 | 9,445,351,969 | 2024-04-12 |
| 337 | 2024-04-18 | 4,701,814,990 | -622,600 | 49.7791 | 9,445,351,969 | 2024-04-12 |
| 338 | 2024-04-17 | 4,702,437,590 | -2,131,692 | 49.7857 | 9,445,351,969 | 2024-04-12 |
| 339 | 2024-04-16 | 4,704,569,282 | 59,327 | 49.8083 | 9,445,351,969 | 2024-04-12 |
| 340 | 2024-04-15 | 4,704,509,955 | 652,121 | 49.8077 | 9,445,351,969 | 2024-04-12 |
| 341 | 2024-04-12 | 4,703,857,834 | 2,321,857 | 49.8008 | 9,445,351,969 | 2024-04-12 |
| 342 | 2024-04-11 | 4,701,535,977 | -2,466,878 | 49.7762 | 9,445,351,969 | 2024-04-11 |
| 343 | 2024-04-10 | 4,704,002,855 | -5,378,432 | 49.8023 | 9,445,351,969 | 2024-04-10 |
| 344 | 2024-04-09 | 4,709,381,287 | -1,304,585 | 49.8598 | 9,445,245,103 | 2024-04-09 |
| 345 | 2024-04-08 | 4,710,685,872 | -2,535,672 | 49.8738 | 9,445,204,841 | 2024-04-08 |
| 346 | 2024-04-05 | 4,713,221,544 | -1,968,820 | 49.8117 | 9,462,071,324 | 2024-04-05 |
| 347 | 2024-04-03 | 4,715,190,364 | -3,840,022 | 49.8325 | 9,462,071,324 | 2024-04-03 |
| 348 | 2024-04-02 | 4,719,030,386 | 4,497,333 | 49.8733 | 9,462,045,228 | 2024-04-02 |
| 349 | 2024-03-28 | 4,714,533,053 | -8,467,571 | 49.8263 | 9,461,930,714 | 2024-03-28 |
| 350 | 2024-03-27 | 4,723,000,624 | 2,584,650 | 49.9158 | 9,461,930,714 | 2024-03-27 |
| 351 | 2024-03-26 | 4,720,415,974 | -6,383,711 | 49.8889 | 9,461,853,715 | 2024-03-26 |
| 352 | 2024-03-25 | 4,726,799,685 | -7,751,780 | 49.9566 | 9,461,810,536 | 2024-03-25 |
| 353 | 2024-03-22 | 4,734,551,465 | -172,029 | 50.0388 | 9,461,768,928 | 2024-03-22 |
| 354 | 2024-03-21 | 4,734,723,494 | -1,392,990 | 50.0454 | 9,460,853,528 | 2024-03-21 |
| 355 | 2024-03-20 | 4,736,116,484 | 6,133,682 | 50.2144 | 9,431,783,365 | 2024-02-29 |
| 356 | 2024-03-19 | 4,729,982,802 | -2,945,769 | 50.1494 | 9,431,783,365 | 2024-02-29 |
| 357 | 2024-03-18 | 4,732,928,571 | 1,896,815 | 50.1806 | 9,431,783,365 | 2024-02-29 |
| 358 | 2024-03-15 | 4,731,031,756 | 3,170,281 | 50.1605 | 9,431,783,365 | 2024-02-29 |
| 359 | 2024-03-14 | 4,727,861,475 | 2,366,166 | 50.1269 | 9,431,783,365 | 2024-02-29 |
| 360 | 2024-03-13 | 4,725,495,309 | 604,506 | 50.1018 | 9,431,783,365 | 2024-02-29 |
| 361 | 2024-03-12 | 4,724,890,803 | 921,792 | 50.0954 | 9,431,783,365 | 2024-02-29 |
| 362 | 2024-03-11 | 4,723,969,011 | 3,950,596 | 50.0856 | 9,431,783,365 | 2024-02-29 |
| 363 | 2024-03-08 | 4,720,018,415 | -4,948,735 | 50.0438 | 9,431,783,365 | 2024-02-29 |
| 364 | 2024-03-07 | 4,724,967,150 | -4,431,269 | 50.0962 | 9,431,783,365 | 2024-02-29 |
| 365 | 2024-03-06 | 4,729,398,419 | 161,910 | 50.1432 | 9,431,783,365 | 2024-02-29 |
| 366 | 2024-03-05 | 4,729,236,509 | 6,877,085 | 50.1415 | 9,431,783,365 | 2024-02-29 |
| 367 | 2024-03-04 | 4,722,359,424 | -30,585 | 50.0686 | 9,431,783,365 | 2024-02-29 |
| 368 | 2024-03-01 | 4,722,390,009 | -544,477 | 50.0689 | 9,431,783,365 | 2024-02-29 |
| 369 | 2024-02-29 | 4,722,934,486 | 3,381,588 | 50.0747 | 9,431,783,365 | 2024-02-29 |
| 370 | 2024-02-28 | 4,719,552,898 | 2,236,806 | 50.0388 | 9,431,783,365 | 2024-01-31 |
| 371 | 2024-02-27 | 4,717,316,092 | 2,874,426 | 50.0151 | 9,431,783,365 | 2024-01-31 |
| 372 | 2024-02-26 | 4,714,441,666 | 628,181 | 49.9846 | 9,431,783,365 | 2024-01-31 |
| 373 | 2024-02-23 | 4,713,813,485 | 3,133,974 | 49.9780 | 9,431,783,365 | 2024-01-31 |
| 374 | 2024-02-22 | 4,710,679,511 | 2,392,412 | 49.9447 | 9,431,783,365 | 2024-01-31 |
| 375 | 2024-02-21 | 4,708,287,099 | 2,753,874 | 49.9194 | 9,431,783,365 | 2024-01-31 |
| 376 | 2024-02-20 | 4,705,533,225 | 463,191 | 49.8902 | 9,431,783,365 | 2024-01-31 |
| 377 | 2024-02-19 | 4,705,070,034 | 893,785 | 49.8853 | 9,431,783,365 | 2024-01-31 |
| 378 | 2024-02-16 | 4,704,176,249 | 1,670,611 | 49.8758 | 9,431,783,365 | 2024-01-31 |
| 379 | 2024-02-15 | 4,702,505,638 | 834,195 | 49.8581 | 9,431,783,365 | 2024-01-31 |
| 380 | 2024-02-14 | 4,701,671,443 | 7,299,045 | 49.8492 | 9,431,783,365 | 2024-01-31 |
| 381 | 2024-02-09 | 4,694,372,398 | -4,000 | 49.7718 | 9,431,783,365 | 2024-01-31 |
| 382 | 2024-02-08 | 4,694,376,398 | 3,056,194 | 49.7719 | 9,431,783,365 | 2024-01-31 |
| 383 | 2024-02-07 | 4,691,320,204 | 3,295,012 | 49.7395 | 9,431,783,365 | 2024-01-31 |
| 384 | 2024-02-06 | 4,688,025,192 | 2,531,423 | 49.7045 | 9,431,783,365 | 2024-01-31 |
| 385 | 2024-02-05 | 4,685,493,769 | 2,745,221 | 49.6777 | 9,431,783,365 | 2024-01-31 |
| 386 | 2024-02-02 | 4,682,748,548 | 2,187,530 | 49.6486 | 9,431,783,365 | 2024-01-31 |
| 387 | 2024-02-01 | 4,680,561,018 | -2,294,658 | 49.6254 | 9,431,783,365 | 2024-01-31 |
| 388 | 2024-01-31 | 4,682,855,676 | 1,963,672 | 49.6497 | 9,431,783,365 | 2024-01-31 |
| 389 | 2024-01-30 | 4,680,892,004 | 2,168,400 | 49.5207 | 9,452,393,365 | 2024-01-18 |
| 390 | 2024-01-29 | 4,678,723,604 | 7,170,520 | 49.4978 | 9,452,393,365 | 2024-01-18 |
| 391 | 2024-01-26 | 4,671,553,084 | 4,543,993 | 49.4219 | 9,452,393,365 | 2024-01-18 |
| 392 | 2024-01-25 | 4,667,009,091 | -2,017,265 | 49.3738 | 9,452,393,365 | 2024-01-18 |
| 393 | 2024-01-24 | 4,669,026,356 | -2,028,928 | 49.3952 | 9,452,393,365 | 2024-01-18 |
| 394 | 2024-01-23 | 4,671,055,284 | -18,202,326 | 49.4166 | 9,452,393,365 | 2024-01-18 |
| 395 | 2024-01-22 | 4,689,257,610 | -539,387 | 49.6092 | 9,452,393,365 | 2024-01-18 |
| 396 | 2024-01-19 | 4,689,796,997 | 300,268 | 49.6149 | 9,452,393,365 | 2024-01-18 |
| 397 | 2024-01-18 | 4,689,496,729 | -1,019,146 | 49.6117 | 9,452,393,365 | 2024-01-18 |
| 398 | 2024-01-17 | 4,690,515,875 | 2,300,144 | 49.6225 | 9,452,393,365 | 2024-01-17 |
| 399 | 2024-01-16 | 4,688,215,731 | 2,363,701 | 49.4350 | 9,483,587,465 | 2024-01-16 |
| 400 | 2024-01-15 | 4,685,852,030 | 1,169,372 | 49.4108 | 9,483,462,915 | 2024-01-15 |
| 401 | 2024-01-12 | 4,684,682,658 | 2,064,478 | 49.3995 | 9,483,262,489 | 2024-01-12 |
| 402 | 2024-01-11 | 4,682,618,180 | 910,790 | 49.3777 | 9,483,262,489 | 2024-01-11 |
| 403 | 2024-01-10 | 4,681,707,390 | 2,877,514 | 49.3681 | 9,483,262,489 | 2024-01-10 |
| 404 | 2024-01-09 | 4,678,829,876 | 249,117 | 49.3385 | 9,483,116,489 | 2024-01-09 |
| 405 | 2024-01-08 | 4,678,580,759 | 2,953,672 | 49.3363 | 9,483,048,062 | 2024-01-08 |
| 406 | 2024-01-05 | 4,675,627,087 | -3,174,457 | 49.3051 | 9,483,045,080 | 2024-01-05 |
| 407 | 2024-01-04 | 4,678,801,544 | 32,999 | 49.3386 | 9,483,045,080 | 2024-01-04 |
| 408 | 2024-01-03 | 4,678,768,545 | -1,380,564 | 49.3383 | 9,483,045,080 | 2024-01-03 |
| 409 | 2024-01-02 | 4,680,149,109 | -7,204,995 | 49.3531 | 9,482,993,920 | 2024-01-02 |
| 410 | 2023-12-29 | 4,687,354,104 | 895,778 | 49.4291 | 9,482,992,820 | 2023-12-29 |
| 411 | 2023-12-28 | 4,686,458,326 | -12,223,516 | 49.2808 | 9,509,702,820 | 2023-12-28 |
| 412 | 2023-12-27 | 4,698,681,842 | 1,078,743 | 49.4093 | 9,509,702,820 | 2023-12-27 |
| 413 | 2023-12-22 | 4,697,603,099 | -1,643,558 | 49.3992 | 9,509,481,330 | 2023-12-22 |
| 414 | 2023-12-21 | 4,699,246,657 | 2,569,557 | 49.4164 | 9,509,481,330 | 2023-12-21 |
| 415 | 2023-12-20 | 4,696,677,100 | 1,777,576 | 49.3894 | 9,509,481,330 | 2023-12-20 |
| 416 | 2023-12-19 | 4,694,899,524 | 4,883,041 | 49.3716 | 9,509,312,247 | 2023-12-19 |
| 417 | 2023-12-18 | 4,690,016,483 | -777,808 | 49.3244 | 9,508,516,934 | 2023-12-18 |
| 418 | 2023-12-15 | 4,690,794,291 | 8,895,708 | 49.3328 | 9,508,470,725 | 2023-12-15 |
| 419 | 2023-12-14 | 4,681,898,583 | -687,389 | 49.2392 | 9,508,470,725 | 2023-12-14 |
| 420 | 2023-12-13 | 4,682,585,972 | 3,292,700 | 49.2465 | 9,508,470,725 | 2023-12-13 |
| 421 | 2023-12-12 | 4,679,293,272 | -1,424,100 | 49.2126 | 9,508,315,468 | 2023-12-12 |
| 422 | 2023-12-11 | 4,680,717,372 | -24,012 | 49.2276 | 9,508,315,468 | 2023-12-11 |
| 423 | 2023-12-08 | 4,680,741,384 | 1,788,030 | 49.2279 | 9,508,314,888 | 2023-12-08 |
| 424 | 2023-12-07 | 4,678,953,354 | 1,519,330 | 49.2091 | 9,508,314,888 | 2023-12-07 |
| 425 | 2023-12-06 | 4,677,434,024 | 1,470,982 | 49.1931 | 9,508,314,888 | 2023-12-06 |
| 426 | 2023-12-05 | 4,675,963,042 | -681,807 | 49.1776 | 9,508,311,733 | 2023-12-05 |
| 427 | 2023-12-04 | 4,676,644,849 | 795,918 | 49.1848 | 9,508,310,040 | 2023-12-04 |
| 428 | 2023-12-01 | 4,675,848,931 | -1,095,382 | 49.1765 | 9,508,291,912 | 2023-12-01 |
| 429 | 2023-11-30 | 4,676,944,313 | -1,301,296 | 49.1881 | 9,508,291,912 | 2023-11-30 |
| 430 | 2023-11-29 | 4,678,245,609 | 1,936,665 | 49.2017 | 9,508,291,912 | 2023-11-29 |
| 431 | 2023-11-28 | 4,676,308,944 | 3,655,870 | 49.1815 | 9,508,271,639 | 2023-11-28 |
| 432 | 2023-11-27 | 4,672,653,074 | -14,153 | 49.1432 | 9,508,236,539 | 2023-11-27 |
| 433 | 2023-11-24 | 4,672,667,227 | 2,130,234 | 49.1435 | 9,508,215,489 | 2023-11-24 |
| 434 | 2023-11-23 | 4,670,536,993 | 1,933,988 | 49.1211 | 9,508,215,489 | 2023-11-23 |
| 435 | 2023-11-22 | 4,668,603,005 | 3,527,623 | 49.1007 | 9,508,215,489 | 2023-11-22 |
| 436 | 2023-11-21 | 4,665,075,382 | -676,573 | 49.0648 | 9,507,981,700 | 2023-11-21 |
| 437 | 2023-11-20 | 4,665,751,955 | 8,772,992 | 49.0720 | 9,507,969,729 | 2023-11-20 |
| 438 | 2023-11-17 | 4,656,978,963 | 2,247,380 | 48.9800 | 9,507,918,306 | 2023-10-31 |
| 439 | 2023-11-16 | 4,654,731,583 | 196,053 | 48.9564 | 9,507,918,306 | 2023-10-31 |
| 440 | 2023-11-15 | 4,654,535,530 | 650,512 | 48.9543 | 9,507,918,306 | 2023-10-31 |
| 441 | 2023-11-14 | 4,653,885,018 | 235,303 | 48.9475 | 9,507,918,306 | 2023-10-31 |
| 442 | 2023-11-13 | 4,653,649,715 | 1,334,634 | 48.9450 | 9,507,918,306 | 2023-10-31 |
| 443 | 2023-11-10 | 4,652,315,081 | 1,226,480 | 48.9310 | 9,507,918,306 | 2023-10-31 |
| 444 | 2023-11-09 | 4,651,088,601 | 741,636 | 48.9181 | 9,507,918,306 | 2023-10-31 |
| 445 | 2023-11-08 | 4,650,346,965 | -100,686 | 48.9103 | 9,507,918,306 | 2023-10-31 |
| 446 | 2023-11-07 | 4,650,447,651 | 535,779 | 48.9113 | 9,507,918,306 | 2023-10-31 |
| 447 | 2023-11-06 | 4,649,911,872 | 1,233,902 | 48.9057 | 9,507,918,306 | 2023-10-31 |
| 448 | 2023-11-03 | 4,648,677,970 | 2,526,964 | 48.8927 | 9,507,918,306 | 2023-10-31 |
| 449 | 2023-11-02 | 4,646,151,006 | 1,213,566 | 48.8661 | 9,507,918,306 | 2023-10-31 |
| 450 | 2023-11-01 | 4,644,937,440 | 1,237,951 | 48.8534 | 9,507,918,306 | 2023-10-31 |
| 451 | 2023-10-31 | 4,643,699,489 | -1,044,003 | 48.8403 | 9,507,918,306 | 2023-10-31 |
| 452 | 2023-10-30 | 4,644,743,492 | 2,335,292 | 48.7501 | 9,527,658,306 | 2023-10-13 |
| 453 | 2023-10-27 | 4,642,408,200 | 3,123,845 | 48.7256 | 9,527,658,306 | 2023-10-13 |
| 454 | 2023-10-26 | 4,639,284,355 | 615,164 | 48.6928 | 9,527,658,306 | 2023-10-13 |
| 455 | 2023-10-25 | 4,638,669,191 | 76,996 | 48.6864 | 9,527,658,306 | 2023-10-13 |
| 456 | 2023-10-24 | 4,638,592,195 | 206,908 | 48.6855 | 9,527,658,306 | 2023-10-13 |
| 457 | 2023-10-20 | 4,638,385,287 | 706,240 | 48.6834 | 9,527,658,306 | 2023-10-13 |
| 458 | 2023-10-19 | 4,637,679,047 | 1,660,703 | 48.6760 | 9,527,658,306 | 2023-10-13 |
| 459 | 2023-10-18 | 4,636,018,344 | 3,204,121 | 48.6585 | 9,527,658,306 | 2023-10-13 |
| 460 | 2023-10-17 | 4,632,814,223 | -2,277,777 | 48.6249 | 9,527,658,306 | 2023-10-13 |
| 461 | 2023-10-16 | 4,635,092,000 | 1,193,211 | 48.6488 | 9,527,658,306 | 2023-10-13 |
| 462 | 2023-10-13 | 4,633,898,789 | 457,622 | 48.6363 | 9,527,658,306 | 2023-10-13 |
| 463 | 2023-10-12 | 4,633,441,167 | 2,045,301 | 48.6315 | 9,527,658,306 | 2023-10-12 |
| 464 | 2023-10-11 | 4,631,395,866 | 35,417 | 48.6100 | 9,527,658,306 | 2023-10-11 |
| 465 | 2023-10-10 | 4,631,360,449 | -583,333 | 48.6097 | 9,527,651,422 | 2023-10-10 |
| 466 | 2023-10-09 | 4,631,943,782 | 3,363,136 | 48.6159 | 9,527,640,104 | 2023-10-09 |
| 467 | 2023-10-06 | 4,628,580,646 | 4,003,260 | 48.5806 | 9,527,640,104 | 2023-10-06 |
| 468 | 2023-10-05 | 4,624,577,386 | 1,087,030 | 48.5385 | 9,527,640,104 | 2023-10-05 |
| 469 | 2023-10-04 | 4,623,490,356 | -201,068 | 48.5271 | 9,527,640,104 | 2023-10-04 |
| 470 | 2023-10-03 | 4,623,691,424 | -3,228,073 | 48.5292 | 9,527,640,104 | 2023-10-03 |
| 471 | 2023-09-29 | 4,626,919,497 | -63,787 | 48.5631 | 9,527,640,104 | 2023-09-29 |
| 472 | 2023-09-28 | 4,626,983,284 | -4,215,041 | 48.4178 | 9,556,360,104 | 2023-09-28 |
| 473 | 2023-09-27 | 4,631,198,325 | 19,020,798 | 48.4619 | 9,556,360,104 | 2023-09-27 |
| 474 | 2023-09-26 | 4,612,177,527 | -51,396,820 | 48.2629 | 9,556,355,686 | 2023-09-26 |
| 475 | 2023-09-25 | 4,663,574,347 | 27,045,084 | 48.8008 | 9,556,352,186 | 2023-09-25 |
| 476 | 2023-09-22 | 4,636,529,263 | -1,425,656 | 48.5178 | 9,556,350,669 | 2023-09-22 |
| 477 | 2023-09-21 | 4,637,954,919 | 563,576 | 48.5327 | 9,556,350,669 | 2023-09-21 |
| 478 | 2023-09-20 | 4,637,391,343 | -1,711,097 | 48.5268 | 9,556,350,669 | 2023-09-20 |
| 479 | 2023-09-19 | 4,639,102,440 | -3,472,202 | 48.5448 | 9,556,330,127 | 2023-09-19 |
| 480 | 2023-09-18 | 4,642,574,642 | -1,334,487 | 48.5812 | 9,556,324,307 | 2023-09-18 |
| 481 | 2023-09-15 | 4,643,909,129 | -1,564,183 | 48.5952 | 9,556,322,200 | 2023-09-15 |
| 482 | 2023-09-14 | 4,645,473,312 | 1,465,154 | 48.6115 | 9,556,322,200 | 2023-09-14 |
| 483 | 2023-09-13 | 4,644,008,158 | -2,395,851 | 48.5962 | 9,556,322,200 | 2023-09-13 |
| 484 | 2023-09-12 | 4,646,404,009 | 1,396,448 | 48.6213 | 9,556,320,897 | 2023-09-12 |
| 485 | 2023-09-11 | 4,645,007,561 | -2,676,201 | 48.6067 | 9,556,318,780 | 2023-09-11 |
| 486 | 2023-09-07 | 4,647,683,762 | 829,129 | 48.6347 | 9,556,318,780 | 2023-09-07 |
| 487 | 2023-09-06 | 4,646,854,633 | 1,664,872 | 48.6260 | 9,556,318,780 | 2023-09-06 |
| 488 | 2023-09-05 | 4,645,189,761 | 5,125,803 | 48.6086 | 9,556,308,925 | 2023-09-05 |
| 489 | 2023-09-04 | 4,640,063,958 | -4,899,430 | 48.5550 | 9,556,307,925 | 2023-09-04 |
| 490 | 2023-08-31 | 4,644,963,388 | 185,588 | 48.6063 | 9,556,299,006 | 2023-08-31 |
| 491 | 2023-08-30 | 4,644,777,800 | 1,679,530 | 48.6044 | 9,556,299,006 | 2023-08-30 |
| 492 | 2023-08-29 | 4,643,098,270 | 463,532 | 48.5869 | 9,556,283,156 | 2023-08-29 |
| 493 | 2023-08-28 | 4,642,634,738 | -119,674 | 48.5820 | 9,556,278,612 | 2023-08-28 |
| 494 | 2023-08-25 | 4,642,754,412 | -832,687 | 48.5833 | 9,556,267,018 | 2023-08-25 |
| 495 | 2023-08-24 | 4,643,587,099 | -1,987,768 | 48.5921 | 9,556,267,018 | 2023-08-24 |
| 496 | 2023-08-23 | 4,645,574,867 | -2,281,790 | 48.6129 | 9,556,267,018 | 2023-08-23 |
| 497 | 2023-08-22 | 4,647,856,657 | -4,741,539 | 48.6368 | 9,556,254,866 | 2023-08-22 |
| 498 | 2023-08-21 | 4,652,598,196 | -4,590,145 | 48.6865 | 9,556,244,219 | 2023-08-21 |
| 499 | 2023-08-18 | 4,657,188,341 | -1,156,957 | 48.7345 | 9,556,239,433 | 2023-08-18 |
| 500 | 2023-08-17 | 4,658,345,298 | -1,316,490 | 48.7466 | 9,556,239,433 | 2023-07-31 |
| 501 | 2023-08-16 | 4,659,661,788 | -2,228,406 | 48.7604 | 9,556,239,433 | 2023-07-31 |
| 502 | 2023-08-15 | 4,661,890,194 | 535,503 | 48.7837 | 9,556,239,433 | 2023-07-31 |
| 503 | 2023-08-14 | 4,661,354,691 | 437,165 | 48.7781 | 9,556,239,433 | 2023-07-31 |
| 504 | 2023-08-11 | 4,660,917,526 | 452,300 | 48.7736 | 9,556,239,433 | 2023-07-31 |
| 505 | 2023-08-10 | 4,660,465,226 | 6,594,752 | 48.7688 | 9,556,239,433 | 2023-07-31 |
| 506 | 2023-08-09 | 4,653,870,474 | 1,052,798 | 48.6998 | 9,556,239,433 | 2023-07-31 |
| 507 | 2023-08-08 | 4,652,817,676 | 3,637,885 | 48.6888 | 9,556,239,433 | 2023-07-31 |
| 508 | 2023-08-07 | 4,649,179,791 | -5,540,916 | 48.6507 | 9,556,239,433 | 2023-07-31 |
| 509 | 2023-08-04 | 4,654,720,707 | 2,875,998 | 48.7087 | 9,556,239,433 | 2023-07-31 |
| 510 | 2023-08-03 | 4,651,844,709 | 5,457,817 | 48.6786 | 9,556,239,433 | 2023-07-31 |
| 511 | 2023-08-02 | 4,646,386,892 | 4,920,490 | 48.6215 | 9,556,239,433 | 2023-07-31 |
| 512 | 2023-08-01 | 4,641,466,402 | -1,450,101 | 48.5700 | 9,556,239,433 | 2023-07-31 |
| 513 | 2023-07-31 | 4,642,916,503 | 2,243,910 | 48.5852 | 9,556,239,433 | 2023-07-31 |
| 514 | 2023-07-28 | 4,640,672,593 | 5,253,263 | 48.4703 | 9,574,268,633 | 2023-07-14 |
| 515 | 2023-07-27 | 4,635,419,330 | -2,015,657 | 48.4154 | 9,574,268,633 | 2023-07-14 |
| 516 | 2023-07-26 | 4,637,434,987 | 1,413,308 | 48.4364 | 9,574,268,633 | 2023-07-14 |
| 517 | 2023-07-25 | 4,636,021,679 | -38,211 | 48.4217 | 9,574,268,633 | 2023-07-14 |
| 518 | 2023-07-24 | 4,636,059,890 | 2,085,432 | 48.4221 | 9,574,268,633 | 2023-07-14 |
| 519 | 2023-07-21 | 4,633,974,458 | 898,979 | 48.4003 | 9,574,268,633 | 2023-07-14 |
| 520 | 2023-07-20 | 4,633,075,479 | 5,426,547 | 48.3909 | 9,574,268,633 | 2023-07-14 |
| 521 | 2023-07-19 | 4,627,648,932 | 7,555,040 | 48.3342 | 9,574,268,633 | 2023-07-14 |
| 522 | 2023-07-18 | 4,620,093,892 | 2,823,868 | 48.2553 | 9,574,268,633 | 2023-07-14 |
| 523 | 2023-07-14 | 4,617,270,024 | -2,351,493 | 48.2258 | 9,574,268,633 | 2023-07-14 |
| 524 | 2023-07-13 | 4,619,621,517 | 1,368,772 | 48.2504 | 9,574,268,633 | 2023-07-13 |
| 525 | 2023-07-12 | 4,618,252,745 | 1,653,635 | 48.2361 | 9,574,268,633 | 2023-07-12 |
| 526 | 2023-07-11 | 4,616,599,110 | -3,219,202 | 48.2190 | 9,574,235,394 | 2023-07-11 |
| 527 | 2023-07-10 | 4,619,818,312 | -2,692,087 | 48.2526 | 9,574,230,973 | 2023-07-10 |
| 528 | 2023-07-07 | 4,622,510,399 | 2,249,577 | 48.2808 | 9,574,230,431 | 2023-07-07 |
| 529 | 2023-07-06 | 4,620,260,822 | 308,470 | 48.2573 | 9,574,230,431 | 2023-07-06 |
| 530 | 2023-07-05 | 4,619,952,352 | 1,143,753 | 48.2540 | 9,574,230,431 | 2023-07-05 |
| 531 | 2023-07-04 | 4,618,808,599 | -1,067,981 | 48.2426 | 9,574,120,031 | 2023-07-04 |
| 532 | 2023-07-03 | 4,619,876,580 | -3,336,917 | 48.2540 | 9,574,088,608 | 2023-07-03 |
| 533 | 2023-06-30 | 4,623,213,497 | 963,951 | 48.2892 | 9,574,017,108 | 2023-06-30 |
| 534 | 2023-06-29 | 4,622,249,546 | -2,428,493 | 48.1581 | 9,598,080,508 | 2023-06-29 |
| 535 | 2023-06-28 | 4,624,678,039 | -23,774,972 | 48.1834 | 9,598,080,508 | 2023-06-28 |
| 536 | 2023-06-27 | 4,648,453,011 | 23,147,927 | 48.4311 | 9,598,079,008 | 2023-06-27 |
| 537 | 2023-06-26 | 4,625,305,084 | 876,112 | 48.1899 | 9,598,074,283 | 2023-06-26 |
| 538 | 2023-06-23 | 4,624,428,972 | 1,632,658 | 48.1808 | 9,598,073,783 | 2023-06-23 |
| 539 | 2023-06-21 | 4,622,796,314 | 4,489,258 | 48.1638 | 9,598,073,783 | 2023-06-21 |
| 540 | 2023-06-20 | 4,618,307,056 | -1,578,667 | 48.1170 | 9,598,069,583 | 2023-06-20 |
| 541 | 2023-06-19 | 4,619,885,723 | -185,337 | 48.1826 | 9,588,284,784 | 2023-06-19 |
| 542 | 2023-06-16 | 4,620,071,060 | -1,510,471 | 48.1846 | 9,588,280,755 | 2023-06-16 |
| 543 | 2023-06-15 | 4,621,581,531 | 4,480,204 | 48.2003 | 9,588,280,755 | 2023-06-15 |
| 544 | 2023-06-14 | 4,617,101,327 | 793,037 | 48.1536 | 9,588,280,755 | 2023-06-14 |
| 545 | 2023-06-13 | 4,616,308,290 | -2,292,745 | 48.1454 | 9,588,272,292 | 2023-06-13 |
| 546 | 2023-06-12 | 4,618,601,035 | 6,488,474 | 48.1694 | 9,588,239,920 | 2023-06-12 |
| 547 | 2023-06-09 | 4,612,112,561 | -3,281,888 | 48.1018 | 9,588,239,920 | 2023-06-09 |
| 548 | 2023-06-08 | 4,615,394,449 | -356,483 | 48.1360 | 9,588,239,920 | 2023-06-08 |
| 549 | 2023-06-07 | 4,615,750,932 | 5,170,987 | 48.1397 | 9,588,239,920 | 2023-06-07 |
| 550 | 2023-06-06 | 4,610,579,945 | -482,497 | 48.0858 | 9,588,238,398 | 2023-06-06 |
| 551 | 2023-06-05 | 4,611,062,442 | -707,763 | 48.0908 | 9,588,237,698 | 2023-06-05 |
| 552 | 2023-06-02 | 4,611,770,205 | 983,159 | 48.0986 | 9,588,157,698 | 2023-06-02 |
| 553 | 2023-06-01 | 4,610,787,046 | 3,605,867 | 48.0884 | 9,588,157,698 | 2023-06-01 |
| 554 | 2023-05-31 | 4,607,181,179 | 2,396,091 | 48.0507 | 9,588,157,698 | 2023-05-31 |
| 555 | 2023-05-30 | 4,604,785,088 | -1,598,004 | 48.0258 | 9,588,154,387 | 2023-05-30 |
| 556 | 2023-05-29 | 4,606,383,092 | -354,456 | 48.0429 | 9,588,053,487 | 2023-05-29 |
| 557 | 2023-05-25 | 4,606,737,548 | -3,423,894 | 48.0467 | 9,588,049,058 | 2023-05-25 |
| 558 | 2023-05-24 | 4,610,161,442 | 20,447,105 | 48.0829 | 9,587,944,182 | 2023-05-24 |
| 559 | 2023-05-23 | 4,589,714,337 | 26,447,666 | 47.8696 | 9,587,944,182 | 2023-05-23 |
| 560 | 2023-05-22 | 4,563,266,671 | -14,152,971 | 47.5938 | 9,587,944,182 | 2023-05-22 |
| 561 | 2023-05-19 | 4,577,419,642 | -4,224,626 | 47.7414 | 9,587,943,569 | 2023-05-04 |
| 562 | 2023-05-18 | 4,581,644,268 | -18,241,200 | 47.7855 | 9,587,943,569 | 2023-05-04 |
| 563 | 2023-05-17 | 4,599,885,468 | -13,440,320 | 47.9757 | 9,587,943,569 | 2023-05-04 |
| 564 | 2023-05-16 | 4,613,325,788 | 3,429,932 | 48.1159 | 9,587,943,569 | 2023-05-04 |
| 565 | 2023-05-15 | 4,609,895,856 | 12,147,158 | 48.0801 | 9,587,943,569 | 2023-05-04 |
| 566 | 2023-05-12 | 4,597,748,698 | -1,271,682 | 47.9534 | 9,587,943,569 | 2023-05-04 |
| 567 | 2023-05-11 | 4,599,020,380 | -657,763 | 47.9667 | 9,587,943,569 | 2023-05-04 |
| 568 | 2023-05-10 | 4,599,678,143 | 577,683 | 47.9736 | 9,587,943,569 | 2023-05-04 |
| 569 | 2023-05-09 | 4,599,100,460 | -7,028,990 | 47.9675 | 9,587,943,569 | 2023-05-04 |
| 570 | 2023-05-08 | 4,606,129,450 | -3,877,088 | 48.0408 | 9,587,943,569 | 2023-05-04 |
| 571 | 2023-05-05 | 4,610,006,538 | -904,415 | 48.0813 | 9,587,943,569 | 2023-05-04 |
| 572 | 2023-05-04 | 4,610,910,953 | 495,043 | 48.0907 | 9,587,943,569 | 2023-05-04 |
| 573 | 2023-05-03 | 4,610,415,910 | -526,024 | 48.2198 | 9,561,249,275 | 2023-04-30 |
| 574 | 2023-05-02 | 4,610,941,934 | 2,001,127 | 48.2253 | 9,561,249,275 | 2023-04-30 |
| 575 | 2023-04-28 | 4,608,940,807 | -1,414,303 | 48.1577 | 9,570,509,275 | 2023-04-12 |
| 576 | 2023-04-27 | 4,610,355,110 | -4,599,599 | 48.1725 | 9,570,509,275 | 2023-04-12 |
| 577 | 2023-04-26 | 4,614,954,709 | -1,223,099 | 48.2206 | 9,570,509,275 | 2023-04-12 |
| 578 | 2023-04-25 | 4,616,177,808 | 1,009,808 | 48.2334 | 9,570,509,275 | 2023-04-12 |
| 579 | 2023-04-24 | 4,615,168,000 | 4,175,239 | 48.2228 | 9,570,509,275 | 2023-04-12 |
| 580 | 2023-04-21 | 4,610,992,761 | 484,273 | 48.1792 | 9,570,509,275 | 2023-04-12 |
| 581 | 2023-04-20 | 4,610,508,488 | 4,916,750 | 48.1741 | 9,570,509,275 | 2023-04-12 |
| 582 | 2023-04-19 | 4,605,591,738 | 3,855,128 | 48.1227 | 9,570,509,275 | 2023-04-12 |
| 583 | 2023-04-18 | 4,601,736,610 | 1,226,316 | 48.0825 | 9,570,509,275 | 2023-04-12 |
| 584 | 2023-04-17 | 4,600,510,294 | -2,283,361 | 48.0696 | 9,570,509,275 | 2023-04-12 |
| 585 | 2023-04-14 | 4,602,793,655 | 1,460,538 | 48.0935 | 9,570,509,275 | 2023-04-12 |
| 586 | 2023-04-13 | 4,601,333,117 | -839,849 | 48.0782 | 9,570,509,275 | 2023-04-12 |
| 587 | 2023-04-12 | 4,602,172,966 | 1,773,545 | 48.0870 | 9,570,509,275 | 2023-04-12 |
| 588 | 2023-04-11 | 4,600,399,421 | 891,178 | 48.0710 | 9,570,007,069 | 2023-04-11 |
| 589 | 2023-04-06 | 4,599,508,243 | 1,093,174 | 48.0671 | 9,568,941,727 | 2023-04-06 |
| 590 | 2023-04-04 | 4,598,415,069 | 3,430,804 | 48.0556 | 9,568,941,727 | 2023-04-04 |
| 591 | 2023-04-03 | 4,594,984,265 | -4,464,489 | 48.0214 | 9,568,624,419 | 2023-04-03 |
| 592 | 2023-03-31 | 4,599,448,754 | -9,474,246 | 48.0685 | 9,568,527,245 | 2023-03-31 |
| 593 | 2023-03-30 | 4,608,923,000 | -2,670,635 | 48.1675 | 9,568,527,245 | 2023-03-30 |
| 594 | 2023-03-29 | 4,611,593,635 | 1,912,368 | 48.1954 | 9,568,527,245 | 2023-03-29 |
| 595 | 2023-03-28 | 4,609,681,267 | 3,407,544 | 48.1764 | 9,568,330,364 | 2023-03-28 |
| 596 | 2023-03-27 | 4,606,273,723 | -3,512,680 | 48.1416 | 9,568,175,714 | 2023-03-27 |
| 597 | 2023-03-24 | 4,609,786,403 | 1,186,898 | 48.1788 | 9,568,078,191 | 2023-02-28 |
| 598 | 2023-03-23 | 4,608,599,505 | -1,295,218 | 48.1664 | 9,568,078,191 | 2023-02-28 |
| 599 | 2023-03-22 | 4,609,894,723 | -944,794 | 48.1799 | 9,568,078,191 | 2023-02-28 |
| 600 | 2023-03-21 | 4,610,839,517 | 1,443,144 | 48.1898 | 9,568,078,191 | 2023-02-28 |
| 601 | 2023-03-20 | 4,609,396,373 | -4,493,544 | 48.1747 | 9,568,078,191 | 2023-02-28 |
| 602 | 2023-03-17 | 4,613,889,917 | 2,858,501 | 48.2217 | 9,568,078,191 | 2023-02-28 |
| 603 | 2023-03-16 | 4,611,031,416 | -5,160,607 | 48.1918 | 9,568,078,191 | 2023-02-28 |
| 604 | 2023-03-15 | 4,616,192,023 | -345,136 | 48.2458 | 9,568,078,191 | 2023-02-28 |
| 605 | 2023-03-14 | 4,616,537,159 | -2,407,036 | 48.2494 | 9,568,078,191 | 2023-02-28 |
| 606 | 2023-03-13 | 4,618,944,195 | 2,616,700 | 48.2745 | 9,568,078,191 | 2023-02-28 |
| 607 | 2023-03-10 | 4,616,327,495 | 1,733,176 | 48.2472 | 9,568,078,191 | 2023-02-28 |
| 608 | 2023-03-09 | 4,614,594,319 | -3,742,922 | 48.2291 | 9,568,078,191 | 2023-02-28 |
| 609 | 2023-03-08 | 4,618,337,241 | 1,455,261 | 48.2682 | 9,568,078,191 | 2023-02-28 |
| 610 | 2023-03-07 | 4,616,881,980 | 4,716,224 | 48.2530 | 9,568,078,191 | 2023-02-28 |
| 611 | 2023-03-06 | 4,612,165,756 | 824,876 | 48.2037 | 9,568,078,191 | 2023-02-28 |
| 612 | 2023-03-03 | 4,611,340,880 | 3,898,836 | 48.1951 | 9,568,078,191 | 2023-02-28 |
| 613 | 2023-03-02 | 4,607,442,044 | 1,850,294 | 48.1543 | 9,568,078,191 | 2023-02-28 |
| 614 | 2023-03-01 | 4,605,591,750 | -518,244 | 48.1350 | 9,568,078,191 | 2023-02-28 |
| 615 | 2023-02-28 | 4,606,109,994 | -5,405,283 | 48.1404 | 9,568,078,191 | 2023-02-28 |
| 616 | 2023-02-27 | 4,611,515,277 | 1,614,216 | 48.2462 | 9,558,306,566 | 2023-01-31 |
| 617 | 2023-02-24 | 4,609,901,061 | 8,492,700 | 48.2293 | 9,558,306,566 | 2023-01-31 |
| 618 | 2023-02-23 | 4,601,408,361 | 1,419,600 | 48.1404 | 9,558,306,566 | 2023-01-31 |
| 619 | 2023-02-22 | 4,599,988,761 | -3,203,871 | 48.1256 | 9,558,306,566 | 2023-01-31 |
| 620 | 2023-02-21 | 4,603,192,632 | -17,481,802 | 48.1591 | 9,558,306,566 | 2023-01-31 |
| 621 | 2023-02-20 | 4,620,674,434 | 19,159,945 | 48.3420 | 9,558,306,566 | 2023-01-31 |
| 622 | 2023-02-17 | 4,601,514,489 | 12,896,537 | 48.1415 | 9,558,306,566 | 2023-01-31 |
| 623 | 2023-02-16 | 4,588,617,952 | 2,741,790 | 48.0066 | 9,558,306,566 | 2023-01-31 |
| 624 | 2023-02-15 | 4,585,876,162 | -1,187,602 | 47.9779 | 9,558,306,566 | 2023-01-31 |
| 625 | 2023-02-14 | 4,587,063,764 | -1,069,837 | 47.9903 | 9,558,306,566 | 2023-01-31 |
| 626 | 2023-02-13 | 4,588,133,601 | 1,902,736 | 48.0015 | 9,558,306,566 | 2023-01-31 |
| 627 | 2023-02-10 | 4,586,230,865 | 2,261,352 | 47.9816 | 9,558,306,566 | 2023-01-31 |
| 628 | 2023-02-09 | 4,583,969,513 | -2,818,064 | 47.9580 | 9,558,306,566 | 2023-01-31 |
| 629 | 2023-02-08 | 4,586,787,577 | 7,638,892 | 47.9874 | 9,558,306,566 | 2023-01-31 |
| 630 | 2023-02-07 | 4,579,148,685 | -1,159,476 | 47.9075 | 9,558,306,566 | 2023-01-31 |
| 631 | 2023-02-06 | 4,580,308,161 | 11,148,185 | 47.9197 | 9,558,306,566 | 2023-01-31 |
| 632 | 2023-02-03 | 4,569,159,976 | 2,213,535 | 47.8030 | 9,558,306,566 | 2023-01-31 |
| 633 | 2023-02-02 | 4,566,946,441 | 5,539,575 | 47.7799 | 9,558,306,566 | 2023-01-31 |
| 634 | 2023-02-01 | 4,561,406,866 | 2,723,826 | 47.7219 | 9,558,306,566 | 2023-01-31 |
| 635 | 2023-01-31 | 4,558,683,040 | 2,975,986 | 47.6934 | 9,558,306,566 | 2023-01-31 |
| 636 | 2023-01-30 | 4,555,707,054 | 8,175,787 | 47.6130 | 9,568,209,666 | 2023-01-19 |
| 637 | 2023-01-27 | 4,547,531,267 | 2,630,164 | 47.5275 | 9,568,209,666 | 2023-01-19 |
| 638 | 2023-01-26 | 4,544,901,103 | 3,470,043 | 47.5000 | 9,568,209,666 | 2023-01-19 |
| 639 | 2023-01-20 | 4,541,431,060 | 2,421,233 | 47.4637 | 9,568,209,666 | 2023-01-19 |
| 640 | 2023-01-19 | 4,539,009,827 | 6,156,406 | 47.4384 | 9,568,209,666 | 2023-01-19 |
| 641 | 2023-01-18 | 4,532,853,421 | 2,719,063 | 47.3741 | 9,568,201,977 | 2023-01-18 |
| 642 | 2023-01-17 | 4,530,134,358 | 1,511,926 | 47.3461 | 9,568,120,468 | 2023-01-17 |
| 643 | 2023-01-16 | 4,528,622,432 | 6,243,964 | 47.3313 | 9,567,933,262 | 2023-01-16 |
| 644 | 2023-01-13 | 4,522,378,468 | 4,784,688 | 47.2660 | 9,567,926,440 | 2023-01-13 |
| 645 | 2023-01-12 | 4,517,593,780 | 11,772,546 | 47.2161 | 9,567,901,823 | 2023-01-12 |
| 646 | 2023-01-11 | 4,505,821,234 | 7,670,597 | 47.1105 | 9,564,375,269 | 2023-01-11 |
| 647 | 2023-01-10 | 4,498,150,637 | 11,901,151 | 47.0303 | 9,564,375,269 | 2023-01-10 |
| 648 | 2023-01-09 | 4,486,249,486 | 27,965,986 | 46.9058 | 9,564,375,269 | 2023-01-09 |
| 649 | 2023-01-06 | 4,458,283,500 | 5,649,648 | 46.6134 | 9,564,375,269 | 2023-01-06 |
| 650 | 2023-01-05 | 4,452,633,852 | -23,873,312 | 46.5330 | 9,568,757,240 | 2023-01-03 |
| 651 | 2023-01-04 | 4,476,507,164 | -14,325,559 | 46.7825 | 9,568,757,240 | 2023-01-03 |
| 652 | 2023-01-03 | 4,490,832,723 | -11,117,983 | 46.9322 | 9,568,757,240 | 2023-01-03 |
| 653 | 2022-12-30 | 4,501,950,706 | -9,441,714 | 47.0485 | 9,568,738,935 | 2022-12-30 |
| 654 | 2022-12-29 | 4,511,392,420 | -1,225,672 | 47.1099 | 9,576,316,920 | 2022-12-29 |
| 655 | 2022-12-28 | 4,512,618,092 | -5,390,735 | 47.1230 | 9,576,256,920 | 2022-12-28 |
| 656 | 2022-12-23 | 4,518,008,827 | 704,176 | 47.1865 | 9,574,787,705 | 2022-12-23 |
| 657 | 2022-12-22 | 4,517,304,651 | -4,049,537 | 47.1792 | 9,574,787,705 | 2022-12-22 |
| 658 | 2022-12-21 | 4,521,354,188 | -2,023,175 | 47.2215 | 9,574,787,705 | 2022-12-21 |
| 659 | 2022-12-20 | 4,523,377,363 | -2,846,067 | 47.2429 | 9,574,720,308 | 2022-12-20 |
| 660 | 2022-12-19 | 4,526,223,430 | 1,062,431 | 47.2727 | 9,574,700,237 | 2022-12-19 |
| 661 | 2022-12-16 | 4,525,160,999 | 4,547,945 | 47.2620 | 9,574,629,585 | 2022-12-16 |
| 662 | 2022-12-15 | 4,520,613,054 | -530,367 | 47.1336 | 9,591,058,185 | 2022-12-15 |
| 663 | 2022-12-14 | 4,521,143,421 | -300,818 | 47.1392 | 9,591,058,185 | 2022-12-14 |
| 664 | 2022-12-13 | 4,521,444,239 | -5,817,161 | 47.1423 | 9,591,057,285 | 2022-12-13 |
| 665 | 2022-12-12 | 4,527,261,400 | 3,447,664 | 47.2493 | 9,581,652,347 | 2022-12-12 |
| 666 | 2022-12-09 | 4,523,813,736 | -3,864,229 | 47.2134 | 9,581,627,733 | 2022-12-09 |
| 667 | 2022-12-08 | 4,527,677,965 | 4,629,514 | 47.2537 | 9,581,627,733 | 2022-12-08 |
| 668 | 2022-12-07 | 4,523,048,451 | 5,980,009 | 47.2054 | 9,581,627,733 | 2022-12-07 |
| 669 | 2022-12-06 | 4,517,068,442 | -1,587,863 | 47.1430 | 9,581,622,713 | 2022-12-06 |
| 670 | 2022-12-05 | 4,518,656,305 | 16,203,994 | 47.1598 | 9,581,578,234 | 2022-12-02 |
| 671 | 2022-12-02 | 4,502,452,311 | -5,518,285 | 46.9907 | 9,581,578,234 | 2022-12-02 |
| 672 | 2022-12-01 | 4,507,970,596 | -5,441,609 | 47.0483 | 9,581,578,234 | 2022-12-01 |
| 673 | 2022-11-30 | 4,513,412,205 | 4,832,985 | 47.1051 | 9,581,578,234 | 2022-11-30 |
| 674 | 2022-11-29 | 4,508,579,220 | -122,368 | 47.0547 | 9,581,565,649 | 2022-11-29 |
| 675 | 2022-11-28 | 4,508,701,588 | -20,771 | 47.0560 | 9,581,565,649 | 2022-11-28 |
| 676 | 2022-11-25 | 4,508,722,359 | -814,886 | 47.0573 | 9,581,355,149 | 2022-11-25 |
| 677 | 2022-11-24 | 4,509,537,245 | -3,080,152 | 47.0658 | 9,581,355,149 | 2022-11-24 |
| 678 | 2022-11-23 | 4,512,617,397 | 6,518,580 | 47.0979 | 9,581,355,149 | 2022-11-23 |
| 679 | 2022-11-22 | 4,506,098,817 | 2,154,291 | 47.0301 | 9,581,305,149 | 2022-11-22 |
| 680 | 2022-11-21 | 4,503,944,526 | -8,369,913 | 47.0077 | 9,581,300,324 | 2022-11-21 |
| 681 | 2022-11-18 | 4,512,314,439 | -3,624,268 | 47.0954 | 9,581,215,629 | 2022-11-18 |
| 682 | 2022-11-17 | 4,515,938,707 | -3,882,603 | 47.1333 | 9,581,215,629 | 2022-10-31 |
| 683 | 2022-11-16 | 4,519,821,310 | 5,013,226 | 47.1738 | 9,581,215,629 | 2022-10-31 |
| 684 | 2022-11-15 | 4,514,808,084 | 2,242,698 | 47.1215 | 9,581,215,629 | 2022-10-31 |
| 685 | 2022-11-14 | 4,512,565,386 | 5,729,563 | 47.0980 | 9,581,215,629 | 2022-10-31 |
| 686 | 2022-11-11 | 4,506,835,823 | -4,674,700 | 47.0382 | 9,581,215,629 | 2022-10-31 |
| 687 | 2022-11-10 | 4,511,510,523 | 2,404,891 | 47.0870 | 9,581,215,629 | 2022-10-31 |
| 688 | 2022-11-09 | 4,509,105,632 | -2,469,109 | 47.0619 | 9,581,215,629 | 2022-10-31 |
| 689 | 2022-11-08 | 4,511,574,741 | -5,586,067 | 47.0877 | 9,581,215,629 | 2022-10-31 |
| 690 | 2022-11-07 | 4,517,160,808 | -3,548,334 | 47.1460 | 9,581,215,629 | 2022-10-31 |
| 691 | 2022-11-04 | 4,520,709,142 | 885,127 | 47.1830 | 9,581,215,629 | 2022-10-31 |
| 692 | 2022-11-03 | 4,519,824,015 | -6,022,208 | 47.1738 | 9,581,215,629 | 2022-10-31 |
| 693 | 2022-11-02 | 4,525,846,223 | -5,335,625 | 47.2367 | 9,581,215,629 | 2022-10-31 |
| 694 | 2022-11-01 | 4,531,181,848 | -4,902,323 | 47.2923 | 9,581,215,629 | 2022-10-31 |
| 695 | 2022-10-31 | 4,536,084,171 | -5,178,446 | 47.3435 | 9,581,215,629 | 2022-10-31 |
| 696 | 2022-10-28 | 4,541,262,617 | -5,009,513 | 47.2615 | 9,608,795,629 | 2022-10-14 |
| 697 | 2022-10-27 | 4,546,272,130 | -9,863,232 | 47.3137 | 9,608,795,629 | 2022-10-14 |
| 698 | 2022-10-26 | 4,556,135,362 | -13,446,781 | 47.4163 | 9,608,795,629 | 2022-10-14 |
| 699 | 2022-10-25 | 4,569,582,143 | -1,174,498 | 47.5562 | 9,608,795,629 | 2022-10-14 |
| 700 | 2022-10-24 | 4,570,756,641 | -5,410,195 | 47.5685 | 9,608,795,629 | 2022-10-14 |
| 701 | 2022-10-21 | 4,576,166,836 | -3,884,283 | 47.6248 | 9,608,795,629 | 2022-10-14 |
| 702 | 2022-10-20 | 4,580,051,119 | -708,657 | 47.6652 | 9,608,795,629 | 2022-10-14 |
| 703 | 2022-10-19 | 4,580,759,776 | -2,981,425 | 47.6726 | 9,608,795,629 | 2022-10-14 |
| 704 | 2022-10-18 | 4,583,741,201 | -5,511,438 | 47.7036 | 9,608,795,629 | 2022-10-14 |
| 705 | 2022-10-17 | 4,589,252,639 | -2,554,112 | 47.7610 | 9,608,795,629 | 2022-10-14 |
| 706 | 2022-10-14 | 4,591,806,751 | -6,021,133 | 47.7875 | 9,608,795,629 | 2022-10-14 |
| 707 | 2022-10-13 | 4,597,827,884 | -2,936,162 | 47.8993 | 9,598,942,595 | 2022-10-13 |
| 708 | 2022-10-12 | 4,600,764,046 | 1,874,652 | 47.9299 | 9,598,942,595 | 2022-10-12 |
| 709 | 2022-10-11 | 4,598,889,394 | 2,970,729 | 47.9254 | 9,595,942,595 | 2022-10-11 |
| 710 | 2022-10-10 | 4,595,918,665 | -913,715 | 47.8944 | 9,595,942,595 | 2022-10-10 |
| 711 | 2022-10-07 | 4,596,832,380 | 605,542 | 47.9039 | 9,595,942,595 | 2022-10-07 |
| 712 | 2022-10-06 | 4,596,226,838 | -289,869 | 47.8976 | 9,595,942,595 | 2022-10-06 |
| 713 | 2022-10-05 | 4,596,516,707 | 31,368 | 47.9006 | 9,595,942,595 | 2022-10-05 |
| 714 | 2022-10-03 | 4,596,485,339 | -5,672,742 | 47.9003 | 9,595,942,595 | 2022-10-03 |
| 715 | 2022-09-30 | 4,602,158,081 | -175,776 | 47.9594 | 9,595,942,595 | 2022-09-30 |
| 716 | 2022-09-29 | 4,602,333,857 | -1,192,920 | 47.9612 | 9,595,942,595 | 2022-09-29 |
| 717 | 2022-09-28 | 4,603,526,777 | -3,165,173 | 47.9737 | 9,595,942,595 | 2022-09-28 |
| 718 | 2022-09-27 | 4,606,691,950 | -3,640,954 | 48.0068 | 9,595,922,467 | 2022-09-27 |
| 719 | 2022-09-26 | 4,610,332,904 | -643,673 | 48.0448 | 9,595,895,683 | 2022-09-26 |
| 720 | 2022-09-23 | 4,610,976,577 | -91,264 | 48.0517 | 9,595,869,341 | 2022-09-23 |
| 721 | 2022-09-22 | 4,611,067,841 | -1,978,870 | 48.0526 | 9,595,869,341 | 2022-09-22 |
| 722 | 2022-09-21 | 4,613,046,711 | 1,323,141 | 47.9611 | 9,618,309,341 | 2022-09-21 |
| 723 | 2022-09-20 | 4,611,723,570 | -3,860,863 | 47.9473 | 9,618,308,843 | 2022-09-20 |
| 724 | 2022-09-19 | 4,615,584,433 | -1,590,905 | 47.9875 | 9,618,307,488 | 2022-09-19 |
| 725 | 2022-09-16 | 4,617,175,338 | -532,121 | 48.0041 | 9,618,301,726 | 2022-09-16 |
| 726 | 2022-09-15 | 4,617,707,459 | 1,480,198 | 48.0096 | 9,618,301,726 | 2022-09-15 |
| 727 | 2022-09-14 | 4,616,227,261 | -593,347 | 47.9942 | 9,618,301,726 | 2022-09-14 |
| 728 | 2022-09-13 | 4,616,820,608 | -2,765,966 | 48.0004 | 9,618,301,366 | 2022-09-13 |
| 729 | 2022-09-09 | 4,619,586,574 | 1,823,499 | 48.0292 | 9,618,287,791 | 2022-09-09 |
| 730 | 2022-09-08 | 4,617,763,075 | -1,534,797 | 48.0102 | 9,618,287,791 | 2022-09-08 |
| 731 | 2022-09-07 | 4,619,297,872 | -3,340,664 | 48.0262 | 9,618,287,791 | 2022-09-07 |
| 732 | 2022-09-06 | 4,622,638,536 | -1,265,795 | 48.0611 | 9,618,256,006 | 2022-09-06 |
| 733 | 2022-09-05 | 4,623,904,331 | -273,965 | 48.0742 | 9,618,255,816 | 2022-09-05 |
| 734 | 2022-09-02 | 4,624,178,296 | -521,696 | 48.0772 | 9,618,231,601 | 2022-09-02 |
| 735 | 2022-09-01 | 4,624,699,992 | -1,572,222 | 48.0826 | 9,618,231,601 | 2022-09-01 |
| 736 | 2022-08-31 | 4,626,272,214 | 1,747,673 | 48.0990 | 9,618,231,601 | 2022-08-31 |
| 737 | 2022-08-30 | 4,624,524,541 | -61,172,090 | 48.0808 | 9,618,231,511 | 2022-08-30 |
| 738 | 2022-08-29 | 4,685,696,631 | -1,161,823 | 48.7169 | 9,618,224,851 | 2022-08-29 |
| 739 | 2022-08-26 | 4,686,858,454 | -17,517 | 48.7289 | 9,618,224,161 | 2022-08-26 |
| 740 | 2022-08-25 | 4,686,875,971 | 1,485,930 | 48.7291 | 9,618,224,161 | 2022-08-25 |
| 741 | 2022-08-24 | 4,685,390,041 | 922,597 | 48.7137 | 9,618,224,161 | 2022-08-24 |
| 742 | 2022-08-23 | 4,684,467,444 | 1,209,135 | 48.7042 | 9,618,209,161 | 2022-08-23 |
| 743 | 2022-08-22 | 4,683,258,309 | 1,253,825 | 48.6916 | 9,618,208,161 | 2022-08-22 |
| 744 | 2022-08-19 | 4,682,004,484 | 6,806,980 | 48.6786 | 9,618,202,997 | 2022-08-19 |
| 745 | 2022-08-18 | 4,675,197,504 | -1,293,793 | 48.6078 | 9,618,202,997 | 2022-07-31 |
| 746 | 2022-08-17 | 4,676,491,297 | 256,432 | 48.6213 | 9,618,202,997 | 2022-07-31 |
| 747 | 2022-08-16 | 4,676,234,865 | 1,776,059 | 48.6186 | 9,618,202,997 | 2022-07-31 |
| 748 | 2022-08-15 | 4,674,458,806 | -1,705,376 | 48.6001 | 9,618,202,997 | 2022-07-31 |
| 749 | 2022-08-12 | 4,676,164,182 | 2,687,709 | 48.6179 | 9,618,202,997 | 2022-07-31 |
| 750 | 2022-08-11 | 4,673,476,473 | -2,315,989 | 48.5899 | 9,618,202,997 | 2022-07-31 |
| 751 | 2022-08-10 | 4,675,792,462 | 4,508,719 | 48.6140 | 9,618,202,997 | 2022-07-31 |
| 752 | 2022-08-09 | 4,671,283,743 | -12,898,977 | 48.5671 | 9,618,202,997 | 2022-07-31 |
| 753 | 2022-08-08 | 4,684,182,720 | 2,168,674 | 48.7012 | 9,618,202,997 | 2022-07-31 |
| 754 | 2022-08-05 | 4,682,014,046 | 2,613,229 | 48.6787 | 9,618,202,997 | 2022-07-31 |
| 755 | 2022-08-04 | 4,679,400,817 | -14,749,219 | 48.6515 | 9,618,202,997 | 2022-07-31 |
| 756 | 2022-08-03 | 4,694,150,036 | -6,323,553 | 48.8049 | 9,618,202,997 | 2022-07-31 |
| 757 | 2022-08-02 | 4,700,473,589 | -7,283,308 | 48.8706 | 9,618,202,997 | 2022-07-31 |
| 758 | 2022-08-01 | 4,707,756,897 | 273,999 | 48.9463 | 9,618,202,997 | 2022-07-31 |
| 759 | 2022-07-29 | 4,707,482,898 | -2,750,386 | 48.8908 | 9,628,572,997 | 2022-07-15 |
| 760 | 2022-07-28 | 4,710,233,284 | -59,990,369 | 48.9193 | 9,628,572,997 | 2022-07-15 |
| 761 | 2022-07-27 | 4,770,223,653 | -2,678,914 | 49.5424 | 9,628,572,997 | 2022-07-15 |
| 762 | 2022-07-26 | 4,772,902,567 | 264,660 | 49.5702 | 9,628,572,997 | 2022-07-15 |
| 763 | 2022-07-25 | 4,772,637,907 | 3,750,926 | 49.5674 | 9,628,572,997 | 2022-07-15 |
| 764 | 2022-07-22 | 4,768,886,981 | 8,411,769 | 49.5285 | 9,628,572,997 | 2022-07-15 |
| 765 | 2022-07-21 | 4,760,475,212 | 1,719,059 | 49.4411 | 9,628,572,997 | 2022-07-15 |
| 766 | 2022-07-20 | 4,758,756,153 | -4,677,350 | 49.4233 | 9,628,572,997 | 2022-07-15 |
| 767 | 2022-07-19 | 4,763,433,503 | -952,634 | 49.4719 | 9,628,572,997 | 2022-07-15 |
| 768 | 2022-07-18 | 4,764,386,137 | 2,479,874 | 49.4817 | 9,628,572,997 | 2022-07-15 |
| 769 | 2022-07-15 | 4,761,906,263 | 33,041 | 49.4560 | 9,628,572,997 | 2022-07-15 |
| 770 | 2022-07-14 | 4,761,873,222 | 2,518,885 | 49.4870 | 9,622,478,993 | 2022-07-14 |
| 771 | 2022-07-13 | 4,759,354,337 | -1,807,595 | 49.4608 | 9,622,478,993 | 2022-07-13 |
| 772 | 2022-07-12 | 4,761,161,932 | -840,879 | 49.4797 | 9,622,460,033 | 2022-07-12 |
| 773 | 2022-07-11 | 4,762,002,811 | 6,093,948 | 49.4885 | 9,622,444,948 | 2022-07-11 |
| 774 | 2022-07-08 | 4,755,908,863 | -8,883,691 | 49.4254 | 9,622,392,798 | 2022-07-08 |
| 775 | 2022-07-07 | 4,764,792,554 | -267,756 | 49.5178 | 9,622,392,798 | 2022-07-07 |
| 776 | 2022-07-06 | 4,765,060,310 | 595,049 | 49.5205 | 9,622,392,798 | 2022-07-06 |
| 777 | 2022-07-05 | 4,764,465,261 | -5,157,221 | 49.5144 | 9,622,385,178 | 2022-07-05 |
| 778 | 2022-07-04 | 4,769,622,482 | 192,054 | 49.5682 | 9,622,348,978 | 2022-07-04 |
| 779 | 2022-06-30 | 4,769,430,428 | 6,711,996 | 49.5662 | 9,622,348,978 | 2022-06-30 |
| 780 | 2022-06-29 | 4,762,718,432 | -1,147,907 | 49.4964 | 9,622,348,978 | 2022-06-29 |
| 781 | 2022-06-28 | 4,763,866,339 | 593,923 | 49.5084 | 9,622,333,427 | 2022-06-28 |
| 782 | 2022-06-27 | 4,763,272,416 | 418,888 | 49.5027 | 9,622,243,468 | 2022-06-17 |
| 783 | 2022-06-24 | 4,762,853,528 | 479,866 | 49.4984 | 9,622,243,468 | 2022-06-17 |
| 784 | 2022-06-23 | 4,762,373,662 | -190,965 | 49.4934 | 9,622,243,468 | 2022-06-17 |
| 785 | 2022-06-22 | 4,762,564,627 | 149,157 | 49.4954 | 9,622,243,468 | 2022-06-17 |
| 786 | 2022-06-21 | 4,762,415,470 | -803,200 | 49.4938 | 9,622,243,468 | 2022-06-17 |
| 787 | 2022-06-20 | 4,763,218,670 | 37,215 | 49.5022 | 9,622,243,468 | 2022-06-17 |
| 788 | 2022-06-17 | 4,763,181,455 | 2,215,587 | 49.5018 | 9,622,243,468 | 2022-06-17 |
| 789 | 2022-06-16 | 4,760,965,868 | 1,661,589 | 49.5312 | 9,612,044,937 | 2022-05-31 |
| 790 | 2022-06-15 | 4,759,304,279 | 833,503 | 49.5140 | 9,612,044,937 | 2022-05-31 |
| 791 | 2022-06-14 | 4,758,470,776 | 1,352,244 | 49.5053 | 9,612,044,937 | 2022-05-31 |
| 792 | 2022-06-13 | 4,757,118,532 | 2,839,617 | 49.4912 | 9,612,044,937 | 2022-05-31 |
| 793 | 2022-06-10 | 4,754,278,915 | 1,880,608 | 49.4617 | 9,612,044,937 | 2022-05-31 |
| 794 | 2022-06-09 | 4,752,398,307 | -954,036 | 49.4421 | 9,612,044,937 | 2022-05-31 |
| 795 | 2022-06-08 | 4,753,352,343 | -3,405,955 | 49.4520 | 9,612,044,937 | 2022-05-31 |
| 796 | 2022-06-07 | 4,756,758,298 | 1,763,651 | 49.4875 | 9,612,044,937 | 2022-05-31 |
| 797 | 2022-06-06 | 4,754,994,647 | 1,565,918 | 49.4691 | 9,612,044,937 | 2022-05-31 |
| 798 | 2022-06-02 | 4,753,428,729 | 6,151,709 | 49.4528 | 9,612,044,937 | 2022-05-31 |
| 799 | 2022-06-01 | 4,747,277,020 | 5,130,102 | 49.3888 | 9,612,044,937 | 2022-05-31 |
| 800 | 2022-05-31 | 4,742,146,918 | 2,526,704 | 49.3355 | 9,612,044,937 | 2022-05-31 |
| 801 | 2022-05-30 | 4,739,620,214 | -32,489 | 49.3095 | 9,611,986,394 | 2022-04-30 |
| 802 | 2022-05-27 | 4,739,652,703 | -4,190,195 | 49.3098 | 9,611,986,394 | 2022-04-30 |
| 803 | 2022-05-26 | 4,743,842,898 | 7,020,430 | 49.3534 | 9,611,986,394 | 2022-04-30 |
| 804 | 2022-05-25 | 4,736,822,468 | 6,635,692 | 49.2804 | 9,611,986,394 | 2022-04-30 |
| 805 | 2022-05-24 | 4,730,186,776 | 3,080,299 | 49.2113 | 9,611,986,394 | 2022-04-30 |
| 806 | 2022-05-23 | 4,727,106,477 | -6,570,091 | 49.1793 | 9,611,986,394 | 2022-04-30 |
| 807 | 2022-05-20 | 4,733,676,568 | 3,506,008 | 49.2476 | 9,611,986,394 | 2022-04-30 |
| 808 | 2022-05-19 | 4,730,170,560 | -2,241,757 | 49.2112 | 9,611,986,394 | 2022-04-30 |
| 809 | 2022-05-18 | 4,732,412,317 | -2,780,488 | 49.2345 | 9,611,986,394 | 2022-04-30 |
| 810 | 2022-05-17 | 4,735,192,805 | 1,040,292 | 49.2634 | 9,611,986,394 | 2022-04-30 |
| 811 | 2022-05-16 | 4,734,152,513 | 1,701,458 | 49.2526 | 9,611,986,394 | 2022-04-30 |
| 812 | 2022-05-13 | 4,732,451,055 | -1,211,661 | 49.2349 | 9,611,986,394 | 2022-04-30 |
| 813 | 2022-05-12 | 4,733,662,716 | -3,248,091 | 49.2475 | 9,611,986,394 | 2022-04-30 |
| 814 | 2022-05-11 | 4,736,910,807 | 3,368,463 | 49.2813 | 9,611,986,394 | 2022-04-30 |
| 815 | 2022-05-10 | 4,733,542,344 | -4,204,072 | 49.2462 | 9,611,986,394 | 2022-04-30 |
| 816 | 2022-05-06 | 4,737,746,416 | -6,253,026 | 49.2900 | 9,611,986,394 | 2022-04-30 |
| 817 | 2022-05-05 | 4,743,999,442 | 1,024,300 | 49.3550 | 9,611,986,394 | 2022-04-30 |
| 818 | 2022-05-04 | 4,742,975,142 | 582,249 | 49.3444 | 9,611,986,394 | 2022-04-30 |
| 819 | 2022-05-03 | 4,742,392,893 | -3,478,364 | 49.3383 | 9,611,986,394 | 2022-04-30 |
| 820 | 2022-04-29 | 4,745,871,257 | -10,000,662 | 49.3745 | 9,611,986,394 | 2022-04-28 |
| 821 | 2022-04-28 | 4,755,871,919 | 859,780 | 49.4786 | 9,611,986,394 | 2022-04-28 |
| 822 | 2022-04-27 | 4,755,012,139 | -1,181,700 | 49.4672 | 9,612,464,038 | 2022-04-14 |
| 823 | 2022-04-26 | 4,756,193,839 | -1,539,905 | 49.4794 | 9,612,464,038 | 2022-04-14 |
| 824 | 2022-04-25 | 4,757,733,744 | -2,875,305 | 49.4955 | 9,612,464,038 | 2022-04-14 |
| 825 | 2022-04-22 | 4,760,609,049 | 705,842 | 49.5254 | 9,612,464,038 | 2022-04-14 |
| 826 | 2022-04-21 | 4,759,903,207 | -5,093,499 | 49.5180 | 9,612,464,038 | 2022-04-14 |
| 827 | 2022-04-20 | 4,764,996,706 | -58,124 | 49.5710 | 9,612,464,038 | 2022-04-14 |
| 828 | 2022-04-19 | 4,765,054,830 | -2,836,152 | 49.5716 | 9,612,464,038 | 2022-04-14 |
| 829 | 2022-04-14 | 4,767,890,982 | 2,511,372 | 49.6011 | 9,612,464,038 | 2022-04-14 |
| 830 | 2022-04-13 | 4,765,379,610 | 1,140,607 | 49.5750 | 9,612,464,038 | 2022-04-13 |
| 831 | 2022-04-12 | 4,764,239,003 | -4,125,526 | 49.5632 | 9,612,451,302 | 2022-04-12 |
| 832 | 2022-04-11 | 4,768,364,529 | 1,113,847 | 49.6062 | 9,612,429,731 | 2022-04-11 |
| 833 | 2022-04-08 | 4,767,250,682 | 2,708,019 | 49.5947 | 9,612,428,784 | 2022-04-08 |
| 834 | 2022-04-07 | 4,764,542,663 | -599,536 | 49.5665 | 9,612,428,784 | 2022-04-07 |
| 835 | 2022-04-06 | 4,765,142,199 | 2,770,606 | 49.5727 | 9,612,428,784 | 2022-04-06 |
| 836 | 2022-04-04 | 4,762,371,593 | 2,490,651 | 49.5441 | 9,612,388,626 | 2022-04-04 |
| 837 | 2022-04-01 | 4,759,880,942 | -2,921,505 | 49.5182 | 9,612,388,626 | 2022-04-01 |
| 838 | 2022-03-31 | 4,762,802,447 | -150,756 | 49.5486 | 9,612,388,626 | 2022-03-31 |
| 839 | 2022-03-30 | 4,762,953,203 | 2,816,736 | 49.5502 | 9,612,388,626 | 2022-03-30 |
| 840 | 2022-03-29 | 4,760,136,467 | -598,799 | 49.5209 | 9,612,377,485 | 2022-03-29 |
| 841 | 2022-03-28 | 4,760,735,266 | -11,798,504 | 49.5277 | 9,612,259,361 | 2022-03-28 |
| 842 | 2022-03-25 | 4,772,533,770 | -54,393 | 49.6505 | 9,612,248,071 | 2022-03-25 |
| 843 | 2022-03-24 | 4,772,588,163 | -2,824,289 | 49.6511 | 9,612,248,071 | 2022-03-16 |
| 844 | 2022-03-23 | 4,775,412,452 | -2,395,954 | 49.6805 | 9,612,248,071 | 2022-03-16 |
| 845 | 2022-03-22 | 4,777,808,406 | 703,512 | 49.7054 | 9,612,248,071 | 2022-03-16 |
| 846 | 2022-03-21 | 4,777,104,894 | 4,516,303 | 49.6981 | 9,612,248,071 | 2022-03-16 |
| 847 | 2022-03-18 | 4,772,588,591 | 1,035,971 | 49.6511 | 9,612,248,071 | 2022-03-16 |
| 848 | 2022-03-17 | 4,771,552,620 | -21,432,024 | 49.6403 | 9,612,248,071 | 2022-03-16 |
| 849 | 2022-03-16 | 4,792,984,644 | -458,765 | 49.8633 | 9,612,248,071 | 2022-03-16 |
| 850 | 2022-03-15 | 4,793,443,409 | -1,910,071 | 49.9096 | 9,604,243,264 | 2022-02-28 |
| 851 | 2022-03-14 | 4,795,353,480 | -2,481,194 | 49.9295 | 9,604,243,264 | 2022-02-28 |
| 852 | 2022-03-11 | 4,797,834,674 | 945,557 | 49.9554 | 9,604,243,264 | 2022-02-28 |
| 853 | 2022-03-10 | 4,796,889,117 | 1,026,826 | 49.9455 | 9,604,243,264 | 2022-02-28 |
| 854 | 2022-03-09 | 4,795,862,291 | -3,432,068 | 49.9348 | 9,604,243,264 | 2022-02-28 |
| 855 | 2022-03-08 | 4,799,294,359 | -16,148,150 | 49.9706 | 9,604,243,264 | 2022-02-28 |
| 856 | 2022-03-07 | 4,815,442,509 | -4,772,793 | 50.1387 | 9,604,243,264 | 2022-02-28 |
| 857 | 2022-03-04 | 4,820,215,302 | -1,563,946 | 50.1884 | 9,604,243,264 | 2022-02-28 |
| 858 | 2022-03-03 | 4,821,779,248 | -3,062,518 | 50.2047 | 9,604,243,264 | 2022-02-28 |
| 859 | 2022-03-02 | 4,824,841,766 | 731,431 | 50.2366 | 9,604,243,264 | 2022-02-28 |
| 860 | 2022-03-01 | 4,824,110,335 | -2,936,155 | 50.2289 | 9,604,243,264 | 2022-02-28 |
| 861 | 2022-02-28 | 4,827,046,490 | -9,059,930 | 50.2595 | 9,604,243,264 | 2022-02-28 |
| 862 | 2022-02-25 | 4,836,106,420 | 1,370,689 | 50.3539 | 9,604,243,264 | 2022-01-31 |
| 863 | 2022-02-24 | 4,834,735,731 | 4,756,826 | 50.3396 | 9,604,243,264 | 2022-01-31 |
| 864 | 2022-02-23 | 4,829,978,905 | -445,296 | 50.2901 | 9,604,243,264 | 2022-01-31 |
| 865 | 2022-02-22 | 4,830,424,201 | 5,574,313 | 50.2947 | 9,604,243,264 | 2022-01-31 |
| 866 | 2022-02-21 | 4,824,849,888 | 1,479,077 | 50.2366 | 9,604,243,264 | 2022-01-31 |
| 867 | 2022-02-18 | 4,823,370,811 | -205,067 | 50.2212 | 9,604,243,264 | 2022-01-31 |
| 868 | 2022-02-17 | 4,823,575,878 | 1,436,196 | 50.2234 | 9,604,243,264 | 2022-01-31 |
| 869 | 2022-02-16 | 4,822,139,682 | 1,597,119 | 50.2084 | 9,604,243,264 | 2022-01-31 |
| 870 | 2022-02-15 | 4,820,542,563 | 3,802,656 | 50.1918 | 9,604,243,264 | 2022-01-31 |
| 871 | 2022-02-14 | 4,816,739,907 | 2,809,284 | 50.1522 | 9,604,243,264 | 2022-01-31 |
| 872 | 2022-02-11 | 4,813,930,623 | 4,836,523 | 50.1230 | 9,604,243,264 | 2022-01-31 |
| 873 | 2022-02-10 | 4,809,094,100 | 2,572,562 | 50.0726 | 9,604,243,264 | 2022-01-31 |
| 874 | 2022-02-09 | 4,806,521,538 | 5,647,609 | 50.0458 | 9,604,243,264 | 2022-01-31 |
| 875 | 2022-02-08 | 4,800,873,929 | 4,736,222 | 49.9870 | 9,604,243,264 | 2022-01-31 |
| 876 | 2022-02-07 | 4,796,137,707 | 355,980 | 49.9377 | 9,604,243,264 | 2022-01-31 |
| 877 | 2022-02-04 | 4,795,781,727 | -2,164,585 | 49.9340 | 9,604,243,264 | 2022-01-31 |
| 878 | 2022-01-31 | 4,797,946,312 | 1,500 | 49.9565 | 9,604,243,264 | 2022-01-31 |
| 879 | 2022-01-28 | 4,797,944,812 | 2,114,099 | 49.9314 | 9,609,074,664 | 2022-01-20 |
| 880 | 2022-01-27 | 4,795,830,713 | 4,971,925 | 49.9094 | 9,609,074,664 | 2022-01-20 |
| 881 | 2022-01-26 | 4,790,858,788 | 7,317,441 | 49.8576 | 9,609,074,664 | 2022-01-20 |
| 882 | 2022-01-25 | 4,783,541,347 | 44,140,226 | 49.7815 | 9,609,074,664 | 2022-01-20 |
| 883 | 2022-01-24 | 4,739,401,121 | 20,226,733 | 49.3221 | 9,609,074,664 | 2022-01-20 |
| 884 | 2022-01-21 | 4,719,174,388 | 1,192,619 | 49.1116 | 9,609,074,664 | 2022-01-20 |
| 885 | 2022-01-20 | 4,717,981,769 | -34,826,422 | 49.0992 | 9,609,074,664 | 2022-01-20 |
| 886 | 2022-01-19 | 4,752,808,191 | -26,275,163 | 49.4617 | 9,609,074,664 | 2022-01-19 |
| 887 | 2022-01-18 | 4,779,083,354 | -14,494,007 | 49.7352 | 9,609,059,916 | 2022-01-18 |
| 888 | 2022-01-17 | 4,793,577,361 | 2,545,509 | 49.8861 | 9,609,034,522 | 2022-01-17 |
| 889 | 2022-01-14 | 4,791,031,852 | 2,800,686 | 49.8602 | 9,608,938,705 | 2022-01-14 |
| 890 | 2022-01-13 | 4,788,231,166 | -2,355,218 | 49.8310 | 9,608,938,705 | 2022-01-13 |
| 891 | 2022-01-12 | 4,790,586,384 | -1,613,969 | 49.8560 | 9,608,849,262 | 2022-01-11 |
| 892 | 2022-01-11 | 4,792,200,353 | -852,926 | 49.8728 | 9,608,849,262 | 2022-01-11 |
| 893 | 2022-01-10 | 4,793,053,279 | -2,426,471 | 49.8821 | 9,608,761,314 | 2022-01-10 |
| 894 | 2022-01-07 | 4,795,479,750 | -10,877,235 | 49.9085 | 9,608,534,418 | 2022-01-07 |
| 895 | 2022-01-06 | 4,806,356,985 | 1,196,229 | 50.0217 | 9,608,534,418 | 2022-01-06 |
| 896 | 2022-01-05 | 4,805,160,756 | 2,100,541 | 50.0093 | 9,608,534,418 | 2022-01-05 |
| 897 | 2022-01-04 | 4,803,060,215 | 408,026 | 49.9882 | 9,608,378,469 | 2021-12-31 |
| 898 | 2022-01-03 | 4,802,652,189 | 1,304,453 | 49.9840 | 9,608,378,469 | 2021-12-31 |
| 899 | 2021-12-31 | 4,801,347,736 | 2,000 | 49.9704 | 9,608,378,469 | 2021-12-31 |
| 900 | 2021-12-30 | 4,801,345,736 | -1,401,133 | 49.9704 | 9,608,378,469 | 2021-12-30 |
| 901 | 2021-12-29 | 4,802,746,869 | 3,409,569 | 50.0088 | 9,603,803,893 | 2021-11-30 |
| 902 | 2021-12-28 | 4,799,337,300 | -4,033,364 | 49.9733 | 9,603,803,893 | 2021-11-30 |
| 903 | 2021-12-24 | 4,803,370,664 | 0 | 50.0153 | 9,603,803,893 | 2021-11-30 |
| 904 | 2021-12-23 | 4,803,370,664 | -4,531,205 | 50.0153 | 9,603,803,893 | 2021-11-30 |
| 905 | 2021-12-22 | 4,807,901,869 | -3,700,569 | 50.0625 | 9,603,803,893 | 2021-11-30 |
| 906 | 2021-12-21 | 4,811,602,438 | -3,283,101 | 50.1010 | 9,603,803,893 | 2021-11-30 |
| 907 | 2021-12-20 | 4,814,885,539 | 1,007,943 | 50.1352 | 9,603,803,893 | 2021-11-30 |
| 908 | 2021-12-17 | 4,813,877,596 | 289,045 | 50.1247 | 9,603,803,893 | 2021-11-30 |
| 909 | 2021-12-16 | 4,813,588,551 | -455,494 | 50.1217 | 9,603,803,893 | 2021-11-30 |
| 910 | 2021-12-15 | 4,814,044,045 | -2,999,378 | 50.1264 | 9,603,803,893 | 2021-11-30 |
| 911 | 2021-12-14 | 4,817,043,423 | -7,436,733 | 50.1577 | 9,603,803,893 | 2021-11-30 |
| 912 | 2021-12-13 | 4,824,480,156 | 664,085 | 50.2351 | 9,603,803,893 | 2021-11-30 |
| 913 | 2021-12-10 | 4,823,816,071 | -6,166,465 | 50.2282 | 9,603,803,893 | 2021-11-30 |
| 914 | 2021-12-09 | 4,829,982,536 | -1,738,688 | 50.2924 | 9,603,803,893 | 2021-11-30 |
| 915 | 2021-12-08 | 4,831,721,224 | 1,188,713 | 50.3105 | 9,603,803,893 | 2021-11-30 |
| 916 | 2021-12-07 | 4,830,532,511 | -1,853,321 | 50.2981 | 9,603,803,893 | 2021-11-30 |
| 917 | 2021-12-06 | 4,832,385,832 | 5,223,750 | 50.3174 | 9,603,803,893 | 2021-11-30 |
| 918 | 2021-12-03 | 4,827,162,082 | 78,161 | 50.2630 | 9,603,803,893 | 2021-11-30 |
| 919 | 2021-12-02 | 4,827,083,921 | -4,389,138 | 50.2622 | 9,603,803,893 | 2021-11-30 |
| 920 | 2021-12-01 | 4,831,473,059 | -2,742,554 | 50.3079 | 9,603,803,893 | 2021-11-30 |
| 921 | 2021-11-30 | 4,834,215,613 | -2,283,989 | 50.3365 | 9,603,803,893 | 2021-11-30 |
| 922 | 2021-11-29 | 4,836,499,602 | -1,032,574 | 50.4057 | 9,595,136,199 | 2021-10-31 |
| 923 | 2021-11-26 | 4,837,532,176 | -1,921,414 | 50.4165 | 9,595,136,199 | 2021-10-31 |
| 924 | 2021-11-25 | 4,839,453,590 | -1,103,796 | 50.4365 | 9,595,136,199 | 2021-10-31 |
| 925 | 2021-11-24 | 4,840,557,386 | -57,183 | 50.4480 | 9,595,136,199 | 2021-10-31 |
| 926 | 2021-11-23 | 4,840,614,569 | 502,219 | 50.4486 | 9,595,136,199 | 2021-10-31 |
| 927 | 2021-11-22 | 4,840,112,350 | -1,309,085 | 50.4434 | 9,595,136,199 | 2021-10-31 |
| 928 | 2021-11-19 | 4,841,421,435 | 6,538,437 | 50.4570 | 9,595,136,199 | 2021-10-31 |
| 929 | 2021-11-18 | 4,834,882,998 | 2,747,069 | 50.3889 | 9,595,136,199 | 2021-10-31 |
| 930 | 2021-11-17 | 4,832,135,929 | 788,072 | 50.3603 | 9,595,136,199 | 2021-10-31 |
| 931 | 2021-11-16 | 4,831,347,857 | 4,811,514 | 50.3521 | 9,595,136,199 | 2021-10-31 |
| 932 | 2021-11-15 | 4,826,536,343 | -2,189,835 | 50.3019 | 9,595,136,199 | 2021-10-31 |
| 933 | 2021-11-12 | 4,828,726,178 | 6,145,840 | 50.3247 | 9,595,136,199 | 2021-10-31 |
| 934 | 2021-11-11 | 4,822,580,338 | 2,837,165 | 50.2607 | 9,595,136,199 | 2021-10-31 |
| 935 | 2021-11-10 | 4,819,743,173 | -6,114,431 | 50.2311 | 9,595,136,199 | 2021-10-31 |
| 936 | 2021-11-09 | 4,825,857,604 | 2,017,200 | 50.2948 | 9,595,136,199 | 2021-10-31 |
| 937 | 2021-11-08 | 4,823,840,404 | 1,180,565 | 50.2738 | 9,595,136,199 | 2021-10-31 |
| 938 | 2021-11-05 | 4,822,659,839 | 884,684 | 50.2615 | 9,595,136,199 | 2021-10-31 |
| 939 | 2021-11-04 | 4,821,775,155 | -931,912 | 50.2523 | 9,595,136,199 | 2021-10-31 |
| 940 | 2021-11-03 | 4,822,707,067 | 851,222 | 50.2620 | 9,595,136,199 | 2021-10-31 |
| 941 | 2021-11-02 | 4,821,855,845 | -659,264 | 50.2531 | 9,595,136,199 | 2021-10-31 |
| 942 | 2021-11-01 | 4,822,515,109 | 1,666,600 | 50.2600 | 9,595,136,199 | 2021-10-31 |
| 943 | 2021-10-29 | 4,820,848,509 | -637,791 | 50.2368 | 9,596,256,199 | 2021-09-30 |
| 944 | 2021-10-28 | 4,821,486,300 | -50,760 | 50.2434 | 9,596,256,199 | 2021-09-30 |
| 945 | 2021-10-27 | 4,821,537,060 | -703,431 | 50.2439 | 9,596,256,199 | 2021-09-30 |
| 946 | 2021-10-26 | 4,822,240,491 | 1,037,666 | 50.2513 | 9,596,256,199 | 2021-09-30 |
| 947 | 2021-10-25 | 4,821,202,825 | 1,976,295 | 50.2405 | 9,596,256,199 | 2021-09-30 |
| 948 | 2021-10-22 | 4,819,226,530 | 533,464 | 50.2199 | 9,596,256,199 | 2021-09-30 |
| 949 | 2021-10-21 | 4,818,693,066 | 3,982,775 | 50.2143 | 9,596,256,199 | 2021-09-30 |
| 950 | 2021-10-20 | 4,814,710,291 | 1,444,337 | 50.1728 | 9,596,256,199 | 2021-09-30 |
| 951 | 2021-10-19 | 4,813,265,954 | 2,282,320 | 50.1577 | 9,596,256,199 | 2021-09-30 |
| 952 | 2021-10-18 | 4,810,983,634 | -2,901,739 | 50.1340 | 9,596,256,199 | 2021-09-30 |
| 953 | 2021-10-15 | 4,813,885,373 | 165,726 | 50.1642 | 9,596,256,199 | 2021-09-30 |
| 954 | 2021-10-12 | 4,813,719,647 | -2,677,711 | 50.1625 | 9,596,256,199 | 2021-09-30 |
| 955 | 2021-10-11 | 4,816,397,358 | 147,370 | 50.1904 | 9,596,256,199 | 2021-09-30 |
| 956 | 2021-10-08 | 4,816,249,988 | -1,127,708 | 50.1888 | 9,596,256,199 | 2021-09-30 |
| 957 | 2021-10-07 | 4,817,377,696 | -445,817 | 50.2006 | 9,596,256,199 | 2021-09-30 |
| 958 | 2021-10-06 | 4,817,823,513 | -1,139,964 | 50.2052 | 9,596,256,199 | 2021-09-30 |
| 959 | 2021-10-05 | 4,818,963,477 | 1,083,782 | 50.2171 | 9,596,256,199 | 2021-09-30 |
| 960 | 2021-10-04 | 4,817,879,695 | -3,509,268 | 50.2058 | 9,596,256,199 | 2021-09-30 |
| 961 | 2021-09-30 | 4,821,388,963 | -4,262,602 | 50.2424 | 9,596,256,199 | 2021-09-30 |
| 962 | 2021-09-29 | 4,825,651,565 | -5,516,570 | 50.2868 | 9,596,256,199 | 2021-09-29 |
| 963 | 2021-09-28 | 4,831,168,135 | -2,783,090 | 50.3350 | 9,598,033,359 | 2021-09-28 |
| 964 | 2021-09-27 | 4,833,951,225 | 1,893,802 | 50.3642 | 9,597,982,728 | 2021-09-27 |
| 965 | 2021-09-24 | 4,832,057,423 | -1,951,895 | 50.3448 | 9,597,926,020 | 2021-09-24 |
| 966 | 2021-09-23 | 4,834,009,318 | -87,927 | 50.3651 | 9,597,926,020 | 2021-09-23 |
| 967 | 2021-09-21 | 4,834,097,245 | 1,057,661 | 50.3661 | 9,597,926,020 | 2021-09-21 |
| 968 | 2021-09-20 | 4,833,039,584 | -1,490,272 | 50.3550 | 9,597,926,020 | 2021-09-20 |
| 969 | 2021-09-17 | 4,834,529,856 | -11,555,585 | 50.3706 | 9,597,926,020 | 2021-09-17 |
| 970 | 2021-09-16 | 4,846,085,441 | 333,830 | 50.4806 | 9,599,905,220 | 2021-09-16 |
| 971 | 2021-09-15 | 4,845,751,611 | -2,152,778 | 50.4771 | 9,599,905,220 | 2021-09-15 |
| 972 | 2021-09-14 | 4,847,904,389 | -6,419,377 | 50.4995 | 9,599,897,895 | 2021-09-14 |
| 973 | 2021-09-13 | 4,854,323,766 | -3,450,236 | 50.5665 | 9,599,888,958 | 2021-09-13 |
| 974 | 2021-09-10 | 4,857,774,002 | -1,832,841 | 50.6025 | 9,599,860,835 | 2021-09-10 |
| 975 | 2021-09-09 | 4,859,606,843 | -1,219,582 | 50.6216 | 9,599,860,835 | 2021-09-09 |
| 976 | 2021-09-08 | 4,860,826,425 | -2,852,851 | 50.6346 | 9,599,810,645 | 2021-09-07 |
| 977 | 2021-09-07 | 4,863,679,276 | 2,018,125 | 50.6643 | 9,599,810,645 | 2021-09-07 |
| 978 | 2021-09-06 | 4,861,661,151 | 1,669,907 | 50.6435 | 9,599,777,634 | 2021-09-06 |
| 979 | 2021-09-03 | 4,859,991,244 | 1,155,058 | 50.6266 | 9,599,684,796 | 2021-09-03 |
| 980 | 2021-09-02 | 4,858,836,186 | 9,094,762 | 50.6145 | 9,599,684,796 | 2021-09-02 |
| 981 | 2021-09-01 | 4,849,741,424 | -1,463,314 | 50.5198 | 9,599,684,796 | 2021-09-01 |
| 982 | 2021-08-31 | 4,851,204,738 | 518,813 | 50.5352 | 9,599,663,324 | 2021-08-31 |
| 983 | 2021-08-30 | 4,850,685,925 | -1,416,684 | 50.5263 | 9,600,320,488 | 2021-08-30 |
| 984 | 2021-08-27 | 4,852,102,609 | 2,905,576 | 50.5411 | 9,600,301,703 | 2021-08-27 |
| 985 | 2021-08-26 | 4,849,197,033 | 1,449,165 | 50.5116 | 9,600,165,608 | 2021-08-24 |
| 986 | 2021-08-25 | 4,847,747,868 | -6,769,096 | 50.4965 | 9,600,165,608 | 2021-08-24 |
| 987 | 2021-08-24 | 4,854,516,964 | -7,748,632 | 50.5670 | 9,600,165,608 | 2021-08-24 |
| 988 | 2021-08-23 | 4,862,265,596 | 3,559,101 | 50.6484 | 9,600,036,504 | 2021-08-23 |
| 989 | 2021-08-20 | 4,858,706,495 | -5,617,749 | 50.6118 | 9,599,952,517 | 2021-08-20 |
| 990 | 2021-08-19 | 4,864,324,244 | 1,176,998 | 50.6703 | 9,599,952,517 | 2021-08-19 |
| 991 | 2021-08-18 | 4,863,147,246 | 2,019,002 | 50.6580 | 9,599,952,517 | 2021-07-31 |
| 992 | 2021-08-17 | 4,861,128,244 | -3,119,455 | 50.6370 | 9,599,952,517 | 2021-07-31 |
| 993 | 2021-08-16 | 4,864,247,699 | 1,672,370 | 50.6695 | 9,599,952,517 | 2021-07-31 |
| 994 | 2021-08-13 | 4,862,575,329 | 5,226,875 | 50.6521 | 9,599,952,517 | 2021-07-31 |
| 995 | 2021-08-12 | 4,857,348,454 | 4,635,709 | 50.5976 | 9,599,952,517 | 2021-07-31 |
| 996 | 2021-08-11 | 4,852,712,745 | -11,819,922 | 50.5493 | 9,599,952,517 | 2021-07-31 |
| 997 | 2021-08-10 | 4,864,532,667 | -7,388,113 | 50.6725 | 9,599,952,517 | 2021-07-31 |
| 998 | 2021-08-09 | 4,871,920,780 | 3,382,309 | 50.7494 | 9,599,952,517 | 2021-07-31 |
| 999 | 2021-08-06 | 4,868,538,471 | -7,373,113 | 50.7142 | 9,599,952,517 | 2021-07-31 |
| 1000 | 2021-08-05 | 4,875,911,584 | -10,104,404 | 50.7910 | 9,599,952,517 | 2021-07-31 |
| 1001 | 2021-08-04 | 4,886,015,988 | 2,552,461 | 50.8963 | 9,599,952,517 | 2021-07-31 |
| 1002 | 2021-08-03 | 4,883,463,527 | 8,813,602 | 50.8697 | 9,599,952,517 | 2021-07-31 |
| 1003 | 2021-08-02 | 4,874,649,925 | 5,877,347 | 50.7779 | 9,599,952,517 | 2021-07-31 |
| 1004 | 2021-07-30 | 4,868,772,578 | -12,183,506 | 50.7166 | 9,599,952,517 | 2021-07-29 |
| 1005 | 2021-07-29 | 4,880,956,084 | -15,486,089 | 50.8435 | 9,599,952,517 | 2021-07-29 |
| 1006 | 2021-07-28 | 4,896,442,173 | -14,608,098 | 51.0264 | 9,595,900,007 | 2021-06-30 |
| 1007 | 2021-07-27 | 4,911,050,271 | 4,918,658 | 51.1786 | 9,595,900,007 | 2021-06-30 |
| 1008 | 2021-07-26 | 4,906,131,613 | 3,655,074 | 51.1274 | 9,595,900,007 | 2021-06-30 |
| 1009 | 2021-07-23 | 4,902,476,539 | 4,691,963 | 51.0893 | 9,595,900,007 | 2021-06-30 |
| 1010 | 2021-07-22 | 4,897,784,576 | 4,120,554 | 51.0404 | 9,595,900,007 | 2021-06-30 |
| 1011 | 2021-07-21 | 4,893,664,022 | 4,884,959 | 50.9974 | 9,595,900,007 | 2021-06-30 |
| 1012 | 2021-07-20 | 4,888,779,063 | -456,599 | 50.9465 | 9,595,900,007 | 2021-06-30 |
| 1013 | 2021-07-19 | 4,889,235,662 | 1,990,043 | 50.9513 | 9,595,900,007 | 2021-06-30 |
| 1014 | 2021-07-16 | 4,887,245,619 | -1,053,793 | 50.9306 | 9,595,900,007 | 2021-06-30 |
| 1015 | 2021-07-15 | 4,888,299,412 | -2,668,104 | 50.9415 | 9,595,900,007 | 2021-06-30 |
| 1016 | 2021-07-14 | 4,890,967,516 | 4,278,121 | 50.9693 | 9,595,900,007 | 2021-06-30 |
| 1017 | 2021-07-13 | 4,886,689,395 | -2,434,738 | 50.9248 | 9,595,900,007 | 2021-06-30 |
| 1018 | 2021-07-12 | 4,889,124,133 | -2,368,363 | 50.9501 | 9,595,900,007 | 2021-06-30 |
| 1019 | 2021-07-09 | 4,891,492,496 | 1,980,001 | 50.9748 | 9,595,900,007 | 2021-06-30 |
| 1020 | 2021-07-08 | 4,889,512,495 | -476,432 | 50.9542 | 9,595,900,007 | 2021-06-30 |
| 1021 | 2021-07-07 | 4,889,988,927 | 6,269,281 | 50.9591 | 9,595,900,007 | 2021-06-30 |
| 1022 | 2021-07-06 | 4,883,719,646 | 3,880,886 | 50.8938 | 9,595,900,007 | 2021-06-30 |
| 1023 | 2021-07-05 | 4,879,838,760 | -2,921,519 | 50.8534 | 9,595,900,007 | 2021-06-30 |
| 1024 | 2021-07-02 | 4,882,760,279 | 2,488,435 | 50.8838 | 9,595,900,007 | 2021-06-30 |
| 1025 | 2021-06-30 | 4,880,271,844 | 5,536,410 | 50.8579 | 9,595,900,007 | 2021-06-30 |
| 1026 | 2021-06-29 | 4,874,735,434 | 4,344,908 | 50.8039 | 9,595,206,625 | 2021-05-31 |
| 1027 | 2021-06-28 | 4,870,390,526 | 1,733,634 | 50.7586 | 9,595,206,625 | 2021-05-31 |
| 1028 | 2021-06-25 | 4,868,656,892 | 6,260,577 | 50.7405 | 9,595,206,625 | 2021-05-31 |
| 1029 | 2021-06-24 | 4,862,396,315 | 6,900,404 | 50.6753 | 9,595,206,625 | 2021-05-31 |
| 1030 | 2021-06-23 | 4,855,495,911 | 4,761,970 | 50.6033 | 9,595,206,625 | 2021-05-31 |
| 1031 | 2021-06-22 | 4,850,733,941 | 1,375,472 | 50.5537 | 9,595,206,625 | 2021-05-31 |
| 1032 | 2021-06-21 | 4,849,358,469 | -7,385,312 | 50.5394 | 9,595,206,625 | 2021-05-31 |
| 1033 | 2021-06-18 | 4,856,743,781 | -1,915,778 | 50.6164 | 9,595,206,625 | 2021-05-31 |
| 1034 | 2021-06-17 | 4,858,659,559 | 1,374,360 | 50.6363 | 9,595,206,625 | 2021-05-31 |
| 1035 | 2021-06-16 | 4,857,285,199 | -472,658 | 50.6220 | 9,595,206,625 | 2021-05-31 |
| 1036 | 2021-06-15 | 4,857,757,857 | 2,237,272 | 50.6269 | 9,595,206,625 | 2021-05-31 |
| 1037 | 2021-06-11 | 4,855,520,585 | 999,544 | 50.6036 | 9,595,206,625 | 2021-05-31 |
| 1038 | 2021-06-10 | 4,854,521,041 | 7,186,676 | 50.5932 | 9,595,206,625 | 2021-05-31 |
| 1039 | 2021-06-09 | 4,847,334,365 | 4,656,803 | 50.5183 | 9,595,206,625 | 2021-05-31 |
| 1040 | 2021-06-08 | 4,842,677,562 | -2,391,406 | 50.4698 | 9,595,206,625 | 2021-05-31 |
| 1041 | 2021-06-07 | 4,845,068,968 | 1,457,952 | 50.4947 | 9,595,206,625 | 2021-05-31 |
| 1042 | 2021-06-04 | 4,843,611,016 | -732,155 | 50.4795 | 9,595,206,625 | 2021-05-31 |
| 1043 | 2021-06-03 | 4,844,343,171 | -1,251,861 | 50.4871 | 9,595,206,625 | 2021-05-31 |
| 1044 | 2021-06-02 | 4,845,595,032 | 4,075,486 | 50.5002 | 9,595,206,625 | 2021-05-31 |
| 1045 | 2021-06-01 | 4,841,519,546 | 4,073,677 | 50.4577 | 9,595,206,625 | 2021-05-31 |
| 1046 | 2021-05-31 | 4,837,445,869 | -481,888 | 50.4152 | 9,595,206,625 | 2021-05-31 |
| 1047 | 2021-05-28 | 4,837,927,757 | 4,839,795 | 50.4209 | 9,595,090,216 | 2021-04-30 |
| 1048 | 2021-05-27 | 4,833,087,962 | 13,535,093 | 50.3704 | 9,595,090,216 | 2021-04-30 |
| 1049 | 2021-05-26 | 4,819,552,869 | 5,959,845 | 50.2294 | 9,595,090,216 | 2021-04-30 |
| 1050 | 2021-05-25 | 4,813,593,024 | -4,252,482 | 50.1673 | 9,595,090,216 | 2021-04-30 |
| 1051 | 2021-05-24 | 4,817,845,506 | -6,184,141 | 50.2116 | 9,595,090,216 | 2021-04-30 |
| 1052 | 2021-05-21 | 4,824,029,647 | -4,213,553 | 50.2760 | 9,595,090,216 | 2021-04-30 |
| 1053 | 2021-05-20 | 4,828,243,200 | -28,419,922 | 50.3199 | 9,595,090,216 | 2021-04-30 |
| 1054 | 2021-05-18 | 4,856,663,122 | 1,461,349 | 50.6161 | 9,595,090,216 | 2021-04-30 |
| 1055 | 2021-05-17 | 4,855,201,773 | 6,350,006 | 50.6009 | 9,595,090,216 | 2021-04-30 |
| 1056 | 2021-05-14 | 4,848,851,767 | -3,891,841 | 50.5347 | 9,595,090,216 | 2021-04-30 |
| 1057 | 2021-05-13 | 4,852,743,608 | -2,107,163 | 50.5753 | 9,595,090,216 | 2021-04-30 |
| 1058 | 2021-05-12 | 4,854,850,771 | -5,876,524 | 50.5972 | 9,595,090,216 | 2021-04-30 |
| 1059 | 2021-05-11 | 4,860,727,295 | -13,389,207 | 50.6585 | 9,595,090,216 | 2021-04-30 |
| 1060 | 2021-05-10 | 4,874,116,502 | 5,334,014 | 50.7980 | 9,595,090,216 | 2021-04-30 |
| 1061 | 2021-05-07 | 4,868,782,488 | 983,663 | 50.7424 | 9,595,090,216 | 2021-04-30 |
| 1062 | 2021-05-06 | 4,867,798,825 | -287,463 | 50.7322 | 9,595,090,216 | 2021-04-30 |
| 1063 | 2021-05-05 | 4,868,086,288 | 839,278 | 50.7352 | 9,595,090,216 | 2021-04-30 |
| 1064 | 2021-05-04 | 4,867,247,010 | 5,742,266 | 50.7264 | 9,595,090,216 | 2021-04-30 |
| 1065 | 2021-05-03 | 4,861,504,744 | 317,285 | 50.6666 | 9,595,090,216 | 2021-04-30 |
| 1066 | 2021-04-30 | 4,861,187,459 | -1,079,853 | 50.6633 | 9,595,090,216 | 2021-04-30 |
| 1067 | 2021-04-29 | 4,862,267,312 | -3,840,462 | 50.6760 | 9,594,805,917 | 2021-03-31 |
| 1068 | 2021-04-28 | 4,866,107,774 | 3,129,097 | 50.7161 | 9,594,805,917 | 2021-03-31 |
| 1069 | 2021-04-27 | 4,862,978,677 | 3,319,074 | 50.6835 | 9,594,805,917 | 2021-03-31 |
| 1070 | 2021-04-26 | 4,859,659,603 | 2,587,180 | 50.6489 | 9,594,805,917 | 2021-03-31 |
| 1071 | 2021-04-23 | 4,857,072,423 | 1,719,375 | 50.6219 | 9,594,805,917 | 2021-03-31 |
| 1072 | 2021-04-22 | 4,855,353,048 | 376,415 | 50.6040 | 9,594,805,917 | 2021-03-31 |
| 1073 | 2021-04-21 | 4,854,976,633 | -2,003,620 | 50.6001 | 9,594,805,917 | 2021-03-31 |
| 1074 | 2021-04-20 | 4,856,980,253 | 1,973,013 | 50.6209 | 9,594,805,917 | 2021-03-31 |
| 1075 | 2021-04-19 | 4,855,007,240 | 592,271 | 50.6004 | 9,594,805,917 | 2021-03-31 |
| 1076 | 2021-04-16 | 4,854,414,969 | -2,267,240 | 50.5942 | 9,594,805,917 | 2021-03-31 |
| 1077 | 2021-04-15 | 4,856,682,209 | 3,976,014 | 50.6178 | 9,594,805,917 | 2021-03-31 |
| 1078 | 2021-04-14 | 4,852,706,195 | 13,813,048 | 50.5764 | 9,594,805,917 | 2021-03-31 |
| 1079 | 2021-04-13 | 4,838,893,147 | 9,716,066 | 50.4324 | 9,594,805,917 | 2021-03-31 |
| 1080 | 2021-04-12 | 4,829,177,081 | 60,324,366 | 50.3312 | 9,594,805,917 | 2021-03-31 |
| 1081 | 2021-04-09 | 4,768,852,715 | 76,121,642 | 49.7024 | 9,594,805,917 | 2021-03-31 |
| 1082 | 2021-04-08 | 4,692,731,073 | -18,527,506 | 48.9091 | 9,594,805,917 | 2021-03-31 |
| 1083 | 2021-04-07 | 4,711,258,579 | -3,122,967 | 49.1022 | 9,594,805,917 | 2021-03-31 |
| 1084 | 2021-04-01 | 4,714,381,546 | -3,381,110 | 49.1347 | 9,594,805,917 | 2021-03-31 |
| 1085 | 2021-03-31 | 4,717,762,656 | -2,269,130 | 49.1700 | 9,594,805,917 | 2021-03-31 |
| 1086 | 2021-03-30 | 4,720,031,786 | -3,894,202 | 49.1951 | 9,594,524,331 | 2021-02-28 |
| 1087 | 2021-03-29 | 4,723,925,988 | -1,202,922 | 49.2356 | 9,594,524,331 | 2021-02-28 |
| 1088 | 2021-03-26 | 4,725,128,910 | 2,081,954 | 49.2482 | 9,594,524,331 | 2021-02-28 |
| 1089 | 2021-03-25 | 4,723,046,956 | -719,096 | 49.2265 | 9,594,524,331 | 2021-02-28 |
| 1090 | 2021-03-24 | 4,723,766,052 | 350,341 | 49.2340 | 9,594,524,331 | 2021-02-28 |
| 1091 | 2021-03-23 | 4,723,415,711 | -3,805,487 | 49.2303 | 9,594,524,331 | 2021-02-28 |
| 1092 | 2021-03-22 | 4,727,221,198 | -1,465,996 | 49.2700 | 9,594,524,331 | 2021-02-28 |
| 1093 | 2021-03-19 | 4,728,687,194 | -3,267,963 | 49.2853 | 9,594,524,331 | 2021-02-28 |
| 1094 | 2021-03-18 | 4,731,955,157 | -1,648,193 | 49.3193 | 9,594,524,331 | 2021-02-28 |
| 1095 | 2021-03-17 | 4,733,603,350 | -2,895,089 | 49.3365 | 9,594,524,331 | 2021-02-28 |
| 1096 | 2021-03-16 | 4,736,498,439 | 2,071,388 | 49.3667 | 9,594,524,331 | 2021-02-28 |
| 1097 | 2021-03-15 | 4,734,427,051 | -891,727 | 49.3451 | 9,594,524,331 | 2021-02-28 |
| 1098 | 2021-03-12 | 4,735,318,778 | -602,452 | 49.3544 | 9,594,524,331 | 2021-02-28 |
| 1099 | 2021-03-11 | 4,735,921,230 | 2,940,492 | 49.3607 | 9,594,524,331 | 2021-02-28 |
| 1100 | 2021-03-10 | 4,732,980,738 | 398,540 | 49.3300 | 9,594,524,331 | 2021-02-28 |
| 1101 | 2021-03-09 | 4,732,582,198 | -3,900,148 | 49.3259 | 9,594,524,331 | 2021-02-28 |
| 1102 | 2021-03-08 | 4,736,482,346 | -486,978 | 49.3665 | 9,594,524,331 | 2021-02-28 |
| 1103 | 2021-03-05 | 4,736,969,324 | 438,627 | 49.3716 | 9,594,524,331 | 2021-02-28 |
| 1104 | 2021-03-04 | 4,736,530,697 | 1,754,531 | 49.3670 | 9,594,524,331 | 2021-02-28 |
| 1105 | 2021-03-03 | 4,734,776,166 | 572,566 | 49.3487 | 9,594,524,331 | 2021-02-28 |
| 1106 | 2021-03-02 | 4,734,203,600 | -3,829,483 | 49.3428 | 9,594,524,331 | 2021-02-28 |
| 1107 | 2021-03-01 | 4,738,033,083 | -3,873,871 | 49.3827 | 9,594,524,331 | 2021-02-28 |
| 1108 | 2021-02-26 | 4,741,906,954 | 3,993,203 | 49.4231 | 9,594,524,331 | 2021-01-31 |
| 1109 | 2021-02-25 | 4,737,913,751 | -1,753,407 | 49.3814 | 9,594,524,331 | 2021-01-31 |
| 1110 | 2021-02-24 | 4,739,667,158 | -4,254,233 | 49.3997 | 9,594,524,331 | 2021-01-31 |
| 1111 | 2021-02-23 | 4,743,921,391 | 732,329 | 49.4440 | 9,594,524,331 | 2021-01-31 |
| 1112 | 2021-02-22 | 4,743,189,062 | 293,329 | 49.4364 | 9,594,524,331 | 2021-01-31 |
| 1113 | 2021-02-19 | 4,742,895,733 | 2,640,932 | 49.4334 | 9,594,524,331 | 2021-01-31 |
| 1114 | 2021-02-18 | 4,740,254,801 | 996,813 | 49.4058 | 9,594,524,331 | 2021-01-31 |
| 1115 | 2021-02-17 | 4,739,257,988 | -1,673,318 | 49.3954 | 9,594,524,331 | 2021-01-31 |
| 1116 | 2021-02-16 | 4,740,931,306 | -2,379,403 | 49.4129 | 9,594,524,331 | 2021-01-31 |
| 1117 | 2021-02-11 | 4,743,310,709 | 0 | 49.4377 | 9,594,524,331 | 2021-01-31 |
| 1118 | 2021-02-10 | 4,743,310,709 | -1,686,066 | 49.4377 | 9,594,524,331 | 2021-01-31 |
| 1119 | 2021-02-09 | 4,744,996,775 | -3,859,508 | 49.4553 | 9,594,524,331 | 2021-01-31 |
| 1120 | 2021-02-08 | 4,748,856,283 | -457,953 | 49.4955 | 9,594,524,331 | 2021-01-31 |
| 1121 | 2021-02-05 | 4,749,314,236 | -4,598,378 | 49.5003 | 9,594,524,331 | 2021-01-31 |
| 1122 | 2021-02-04 | 4,753,912,614 | -7,883,687 | 49.5482 | 9,594,524,331 | 2021-01-31 |
| 1123 | 2021-02-03 | 4,761,796,301 | -604,735 | 49.6304 | 9,594,524,331 | 2021-01-31 |
| 1124 | 2021-02-02 | 4,762,401,036 | -8,759,714 | 49.6367 | 9,594,524,331 | 2021-01-31 |
| 1125 | 2021-02-01 | 4,771,160,750 | -3,360,275 | 49.7280 | 9,594,524,331 | 2021-01-31 |
| 1126 | 2021-01-29 | 4,774,521,025 | -8,841,274 | 49.7662 | 9,593,912,711 | 2020-12-31 |
| 1127 | 2021-01-28 | 4,783,362,299 | -9,944,340 | 49.8583 | 9,593,912,711 | 2020-12-31 |
| 1128 | 2021-01-27 | 4,793,306,639 | 1,327,702 | 49.9620 | 9,593,912,711 | 2020-12-31 |
| 1129 | 2021-01-26 | 4,791,978,937 | -5,624,638 | 49.9481 | 9,593,912,711 | 2020-12-31 |
| 1130 | 2021-01-25 | 4,797,603,575 | -4,541,433 | 50.0067 | 9,593,912,711 | 2020-12-31 |
| 1131 | 2021-01-22 | 4,802,145,008 | -2,686,091 | 50.0541 | 9,593,912,711 | 2020-12-31 |
| 1132 | 2021-01-21 | 4,804,831,099 | -8,715,985 | 50.0821 | 9,593,912,711 | 2020-12-31 |
| 1133 | 2021-01-20 | 4,813,547,084 | -4,118,722 | 50.1729 | 9,593,912,711 | 2020-12-31 |
| 1134 | 2021-01-19 | 4,817,665,806 | -2,840,076 | 50.2159 | 9,593,912,711 | 2020-12-31 |
| 1135 | 2021-01-18 | 4,820,505,882 | -7,898,088 | 50.2455 | 9,593,912,711 | 2020-12-31 |
| 1136 | 2021-01-15 | 4,828,403,970 | -2,561,051 | 50.3278 | 9,593,912,711 | 2020-12-31 |
| 1137 | 2021-01-14 | 4,830,965,021 | 874,682 | 50.3545 | 9,593,912,711 | 2020-12-31 |
| 1138 | 2021-01-13 | 4,830,090,339 | -3,697,961 | 50.3454 | 9,593,912,711 | 2020-12-31 |
| 1139 | 2021-01-12 | 4,833,788,300 | 1,701,466 | 50.3839 | 9,593,912,711 | 2020-12-31 |
| 1140 | 2021-01-11 | 4,832,086,834 | -18,816,809 | 50.3662 | 9,593,912,711 | 2020-12-31 |
| 1141 | 2021-01-08 | 4,850,903,643 | 2,473,408 | 50.5623 | 9,593,912,711 | 2020-12-31 |
| 1142 | 2021-01-07 | 4,848,430,235 | 2,169,618 | 50.5365 | 9,593,912,711 | 2020-12-31 |
| 1143 | 2021-01-06 | 4,846,260,617 | -10,736,363 | 50.5139 | 9,593,912,711 | 2020-12-31 |
| 1144 | 2021-01-05 | 4,856,996,980 | -6,675,422 | 50.6258 | 9,593,912,711 | 2020-12-31 |
| 1145 | 2021-01-04 | 4,863,672,402 | -10,034,650 | 50.6954 | 9,593,912,711 | 2020-12-31 |
| 1146 | 2020-12-31 | 4,873,707,052 | 400 | 50.8000 | 9,593,912,711 | 2020-12-31 |
| 1147 | 2020-12-30 | 4,873,706,652 | -17,149,043 | 50.8119 | 9,591,667,317 | 2020-12-22 |
| 1148 | 2020-12-29 | 4,890,855,695 | 1,966,550 | 50.9907 | 9,591,667,317 | 2020-12-22 |
| 1149 | 2020-12-28 | 4,888,889,145 | 3,183,066 | 50.9702 | 9,591,667,317 | 2020-12-22 |
| 1150 | 2020-12-24 | 4,885,706,079 | 0 | 50.9370 | 9,591,667,317 | 2020-12-22 |
| 1151 | 2020-12-23 | 4,885,706,079 | 5,136,885 | 50.9370 | 9,591,667,317 | 2020-12-22 |
| 1152 | 2020-12-22 | 4,880,569,194 | 2,710,573 | 50.8834 | 9,591,667,317 | 2020-12-22 |
| 1153 | 2020-12-21 | 4,877,858,621 | 1,086,714 | 50.8805 | 9,586,885,710 | 2020-11-30 |
| 1154 | 2020-12-18 | 4,876,771,907 | 1,297,887 | 50.8692 | 9,586,885,710 | 2020-11-30 |
| 1155 | 2020-12-17 | 4,875,474,020 | 2,725,511 | 50.8557 | 9,586,885,710 | 2020-11-30 |
| 1156 | 2020-12-16 | 4,872,748,509 | -1,769,378 | 50.8272 | 9,586,885,710 | 2020-11-30 |
| 1157 | 2020-12-15 | 4,874,517,887 | 1,877,388 | 50.8457 | 9,586,885,710 | 2020-11-30 |
| 1158 | 2020-12-14 | 4,872,640,499 | -700,998 | 50.8261 | 9,586,885,710 | 2020-11-30 |
| 1159 | 2020-12-11 | 4,873,341,497 | -1,514,780 | 50.8334 | 9,586,885,710 | 2020-11-30 |
| 1160 | 2020-12-10 | 4,874,856,277 | 1,489,242 | 50.8492 | 9,586,885,710 | 2020-11-30 |
| 1161 | 2020-12-09 | 4,873,367,035 | 112,201 | 50.8337 | 9,586,885,710 | 2020-11-30 |
| 1162 | 2020-12-08 | 4,873,254,834 | 2,832,129 | 50.8325 | 9,586,885,710 | 2020-11-30 |
| 1163 | 2020-12-07 | 4,870,422,705 | 1,144,052 | 50.8030 | 9,586,885,710 | 2020-11-30 |
| 1164 | 2020-12-04 | 4,869,278,653 | -5,347,759 | 50.7910 | 9,586,885,710 | 2020-11-30 |
| 1165 | 2020-12-03 | 4,874,626,412 | 1,316,121 | 50.8468 | 9,586,885,710 | 2020-11-30 |
| 1166 | 2020-12-02 | 4,873,310,291 | -2,941,974 | 50.8331 | 9,586,885,710 | 2020-11-30 |
| 1167 | 2020-12-01 | 4,876,252,265 | -3,038,228 | 50.8638 | 9,586,885,710 | 2020-11-30 |
| 1168 | 2020-11-30 | 4,879,290,493 | -3,633,818 | 50.8955 | 9,586,885,710 | 2020-11-30 |
| 1169 | 2020-11-27 | 4,882,924,311 | -1,524,089 | 50.9448 | 9,584,727,475 | 2020-10-31 |
| 1170 | 2020-11-26 | 4,884,448,400 | 699,050 | 50.9607 | 9,584,727,475 | 2020-10-31 |
| 1171 | 2020-11-25 | 4,883,749,350 | 3,708,848 | 50.9535 | 9,584,727,475 | 2020-10-31 |
| 1172 | 2020-11-24 | 4,880,040,502 | 4,919,166 | 50.9148 | 9,584,727,475 | 2020-10-31 |
| 1173 | 2020-11-23 | 4,875,121,336 | -4,061,846 | 50.8634 | 9,584,727,475 | 2020-10-31 |
| 1174 | 2020-11-20 | 4,879,183,182 | -433,004 | 50.9058 | 9,584,727,475 | 2020-10-31 |
| 1175 | 2020-11-19 | 4,879,616,186 | -125,409 | 50.9103 | 9,584,727,475 | 2020-10-31 |
| 1176 | 2020-11-18 | 4,879,741,595 | 2,337,016 | 50.9116 | 9,584,727,475 | 2020-10-31 |
| 1177 | 2020-11-17 | 4,877,404,579 | 714,374 | 50.8873 | 9,584,727,475 | 2020-10-31 |
| 1178 | 2020-11-16 | 4,876,690,205 | -4,556,481 | 50.8798 | 9,584,727,475 | 2020-10-31 |
| 1179 | 2020-11-13 | 4,881,246,686 | -15,486,542 | 50.9273 | 9,584,727,475 | 2020-10-31 |
| 1180 | 2020-11-12 | 4,896,733,228 | 504,474 | 51.0889 | 9,584,727,475 | 2020-10-31 |
| 1181 | 2020-11-11 | 4,896,228,754 | 2,679,159 | 51.0837 | 9,584,727,475 | 2020-10-31 |
| 1182 | 2020-11-10 | 4,893,549,595 | 2,776,664 | 51.0557 | 9,584,727,475 | 2020-10-31 |
| 1183 | 2020-11-09 | 4,890,772,931 | -937,406 | 51.0267 | 9,584,727,475 | 2020-10-31 |
| 1184 | 2020-11-06 | 4,891,710,337 | -8,714,372 | 51.0365 | 9,584,727,475 | 2020-10-31 |
| 1185 | 2020-11-05 | 4,900,424,709 | -1,600,877 | 51.1274 | 9,584,727,475 | 2020-10-31 |
| 1186 | 2020-11-04 | 4,902,025,586 | -2,991,300 | 51.1441 | 9,584,727,475 | 2020-10-31 |
| 1187 | 2020-11-03 | 4,905,016,886 | -3,280,024 | 51.1753 | 9,584,727,475 | 2020-10-31 |
| 1188 | 2020-11-02 | 4,908,296,910 | -4,774,743 | 51.2096 | 9,584,727,475 | 2020-10-31 |
| 1189 | 2020-10-30 | 4,913,071,653 | -3,584,680 | 51.2598 | 9,584,642,164 | 2020-09-30 |
| 1190 | 2020-10-29 | 4,916,656,333 | -1,994,323 | 51.2972 | 9,584,642,164 | 2020-09-30 |
| 1191 | 2020-10-28 | 4,918,650,656 | -610,447 | 51.3180 | 9,584,642,164 | 2020-09-30 |
| 1192 | 2020-10-27 | 4,919,261,103 | 1,267,433 | 51.3244 | 9,584,642,164 | 2020-09-30 |
| 1193 | 2020-10-23 | 4,917,993,670 | -887,592 | 51.3112 | 9,584,642,164 | 2020-09-30 |
| 1194 | 2020-10-22 | 4,918,881,262 | -400,329 | 51.3204 | 9,584,642,164 | 2020-09-30 |
| 1195 | 2020-10-21 | 4,919,281,591 | -1,615,902 | 51.3246 | 9,584,642,164 | 2020-09-30 |
| 1196 | 2020-10-20 | 4,920,897,493 | 435,044 | 51.3415 | 9,584,642,164 | 2020-09-30 |
| 1197 | 2020-10-19 | 4,920,462,449 | -394,690 | 51.3369 | 9,584,642,164 | 2020-09-30 |
| 1198 | 2020-10-16 | 4,920,857,139 | -3,403,504 | 51.3411 | 9,584,642,164 | 2020-09-30 |
| 1199 | 2020-10-15 | 4,924,260,643 | 5,199,243 | 51.3766 | 9,584,642,164 | 2020-09-30 |
| 1200 | 2020-10-14 | 4,919,061,400 | -1,669,423 | 51.3223 | 9,584,642,164 | 2020-09-30 |
| 1201 | 2020-10-12 | 4,920,730,823 | 447,015 | 51.3397 | 9,584,642,164 | 2020-09-30 |
| 1202 | 2020-10-09 | 4,920,283,808 | 2,824,918 | 51.3351 | 9,584,642,164 | 2020-09-30 |
| 1203 | 2020-10-08 | 4,917,458,890 | 746,273 | 51.3056 | 9,584,642,164 | 2020-09-30 |
| 1204 | 2020-10-07 | 4,916,712,617 | 167,248 | 51.2978 | 9,584,642,164 | 2020-09-30 |
| 1205 | 2020-10-06 | 4,916,545,369 | -824,076 | 51.2961 | 9,584,642,164 | 2020-09-30 |
| 1206 | 2020-10-05 | 4,917,369,445 | -4,469,909 | 51.3047 | 9,584,642,164 | 2020-09-30 |
| 1207 | 2020-09-30 | 4,921,839,354 | -3,065,041 | 51.3513 | 9,584,642,164 | 2020-09-30 |
| 1208 | 2020-09-29 | 4,924,904,395 | 378,683 | 51.3935 | 9,582,733,343 | 2020-08-31 |
| 1209 | 2020-09-28 | 4,924,525,712 | 2,994,050 | 51.3896 | 9,582,733,343 | 2020-08-31 |
| 1210 | 2020-09-25 | 4,921,531,662 | 1,232,865 | 51.3583 | 9,582,733,343 | 2020-08-31 |
| 1211 | 2020-09-24 | 4,920,298,797 | 726,222 | 51.3455 | 9,582,733,343 | 2020-08-31 |
| 1212 | 2020-09-23 | 4,919,572,575 | 1,139,664 | 51.3379 | 9,582,733,343 | 2020-08-31 |
| 1213 | 2020-09-22 | 4,918,432,911 | -2,588,474 | 51.3260 | 9,582,733,343 | 2020-08-31 |
| 1214 | 2020-09-21 | 4,921,021,385 | 62,822 | 51.3530 | 9,582,733,343 | 2020-08-31 |
| 1215 | 2020-09-18 | 4,920,958,563 | -1,042,242 | 51.3523 | 9,582,733,343 | 2020-08-31 |
| 1216 | 2020-09-17 | 4,922,000,805 | -1,696,021 | 51.3632 | 9,582,733,343 | 2020-08-31 |
| 1217 | 2020-09-16 | 4,923,696,826 | 764,517 | 51.3809 | 9,582,733,343 | 2020-08-31 |
| 1218 | 2020-09-15 | 4,922,932,309 | -96,629 | 51.3729 | 9,582,733,343 | 2020-08-31 |
| 1219 | 2020-09-14 | 4,923,028,938 | -4,044,195 | 51.3740 | 9,582,733,343 | 2020-08-31 |
| 1220 | 2020-09-11 | 4,927,073,133 | 50,686 | 51.4162 | 9,582,733,343 | 2020-08-31 |
| 1221 | 2020-09-10 | 4,927,022,447 | 3,623,620 | 51.4156 | 9,582,733,343 | 2020-08-31 |
| 1222 | 2020-09-09 | 4,923,398,827 | 11,470,700 | 51.3778 | 9,582,733,343 | 2020-08-31 |
| 1223 | 2020-09-08 | 4,911,928,127 | -34,822,512 | 51.2581 | 9,582,733,343 | 2020-08-31 |
| 1224 | 2020-09-07 | 4,946,750,639 | -805,237 | 51.6215 | 9,582,733,343 | 2020-08-31 |
| 1225 | 2020-09-04 | 4,947,555,876 | -3,483,330 | 51.6299 | 9,582,733,343 | 2020-08-31 |
| 1226 | 2020-09-03 | 4,951,039,206 | -1,560,152 | 51.6663 | 9,582,733,343 | 2020-08-31 |
| 1227 | 2020-09-02 | 4,952,599,358 | 96,374 | 51.6825 | 9,582,733,343 | 2020-08-31 |
| 1228 | 2020-09-01 | 4,952,502,984 | -3,100,363 | 51.6815 | 9,582,733,343 | 2020-08-31 |
| 1229 | 2020-08-31 | 4,955,603,347 | 1,232,849 | 51.7139 | 9,582,733,343 | 2020-08-31 |
| 1230 | 2020-08-28 | 4,954,370,498 | 6,351,038 | 51.7045 | 9,582,081,428 | 2020-07-31 |
| 1231 | 2020-08-27 | 4,948,019,460 | -810,850 | 51.6383 | 9,582,081,428 | 2020-07-31 |
| 1232 | 2020-08-26 | 4,948,830,310 | 950,068 | 51.6467 | 9,582,081,428 | 2020-07-31 |
| 1233 | 2020-08-25 | 4,947,880,242 | 2,627,062 | 51.6368 | 9,582,081,428 | 2020-07-31 |
| 1234 | 2020-08-24 | 4,945,253,180 | 3,584,764 | 51.6094 | 9,582,081,428 | 2020-07-31 |
| 1235 | 2020-08-21 | 4,941,668,416 | -503,620 | 51.5720 | 9,582,081,428 | 2020-07-31 |
| 1236 | 2020-08-20 | 4,942,172,036 | -862,926 | 51.5772 | 9,582,081,428 | 2020-07-31 |
| 1237 | 2020-08-19 | 4,943,034,962 | -8,600,932 | 51.5862 | 9,582,081,428 | 2020-07-31 |
| 1238 | 2020-08-18 | 4,951,635,894 | 3,362,934 | 51.6760 | 9,582,081,428 | 2020-07-31 |
| 1239 | 2020-08-17 | 4,948,272,960 | -735,924 | 51.6409 | 9,582,081,428 | 2020-07-31 |
| 1240 | 2020-08-14 | 4,949,008,884 | 1,565,715 | 51.6486 | 9,582,081,428 | 2020-07-31 |
| 1241 | 2020-08-13 | 4,947,443,169 | -591,646 | 51.6322 | 9,582,081,428 | 2020-07-31 |
| 1242 | 2020-08-12 | 4,948,034,815 | -8,933,481 | 51.6384 | 9,582,081,428 | 2020-07-31 |
| 1243 | 2020-08-11 | 4,956,968,296 | -3,472,264 | 51.7316 | 9,582,081,428 | 2020-07-31 |
| 1244 | 2020-08-10 | 4,960,440,560 | 1,830,882 | 51.7679 | 9,582,081,428 | 2020-07-31 |
| 1245 | 2020-08-07 | 4,958,609,678 | 473,950 | 51.7488 | 9,582,081,428 | 2020-07-31 |
| 1246 | 2020-08-06 | 4,958,135,728 | -1,650,650 | 51.7438 | 9,582,081,428 | 2020-07-31 |
| 1247 | 2020-08-05 | 4,959,786,378 | -981,547 | 51.7611 | 9,582,081,428 | 2020-07-31 |
| 1248 | 2020-08-04 | 4,960,767,925 | -165,351 | 51.7713 | 9,582,081,428 | 2020-07-31 |
| 1249 | 2020-08-03 | 4,960,933,276 | 300,596 | 51.7730 | 9,582,081,428 | 2020-07-31 |
| 1250 | 2020-07-31 | 4,960,632,680 | 310,874 | 51.7699 | 9,582,081,428 | 2020-07-31 |
| 1251 | 2020-07-30 | 4,960,321,806 | -1,275,104 | 51.7666 | 9,582,081,428 | 2020-07-30 |
| 1252 | 2020-07-29 | 4,961,596,910 | 30,734 | 51.9258 | 9,555,165,469 | 2020-06-30 |
| 1253 | 2020-07-28 | 4,961,566,176 | 2,261,471 | 51.9255 | 9,555,165,469 | 2020-06-30 |
| 1254 | 2020-07-27 | 4,959,304,705 | -686,982 | 51.9018 | 9,555,165,469 | 2020-06-30 |
| 1255 | 2020-07-24 | 4,959,991,687 | -2,345,021 | 51.9090 | 9,555,165,469 | 2020-06-30 |
| 1256 | 2020-07-23 | 4,962,336,708 | 302,749 | 51.9336 | 9,555,165,469 | 2020-06-30 |
| 1257 | 2020-07-22 | 4,962,033,959 | -1,490,045 | 51.9304 | 9,555,165,469 | 2020-06-30 |
| 1258 | 2020-07-21 | 4,963,524,004 | -1,719,057 | 51.9460 | 9,555,165,469 | 2020-06-30 |
| 1259 | 2020-07-20 | 4,965,243,061 | -1,837,773 | 51.9640 | 9,555,165,469 | 2020-06-30 |
| 1260 | 2020-07-17 | 4,967,080,834 | 1,898,322 | 51.9832 | 9,555,165,469 | 2020-06-30 |
| 1261 | 2020-07-16 | 4,965,182,512 | -3,437,589 | 51.9633 | 9,555,165,469 | 2020-06-30 |
| 1262 | 2020-07-15 | 4,968,620,101 | -2,613,531 | 51.9993 | 9,555,165,469 | 2020-06-30 |
| 1263 | 2020-07-14 | 4,971,233,632 | -3,186,992 | 52.0267 | 9,555,165,469 | 2020-06-30 |
| 1264 | 2020-07-13 | 4,974,420,624 | 626,814 | 52.0600 | 9,555,165,469 | 2020-06-30 |
| 1265 | 2020-07-10 | 4,973,793,810 | -2,192,412 | 52.0535 | 9,555,165,469 | 2020-06-30 |
| 1266 | 2020-07-09 | 4,975,986,222 | 5,514,201 | 52.0764 | 9,555,165,469 | 2020-06-30 |
| 1267 | 2020-07-08 | 4,970,472,021 | -2,853,995 | 52.0187 | 9,555,165,469 | 2020-06-30 |
| 1268 | 2020-07-07 | 4,973,326,016 | 2,007,560 | 52.0486 | 9,555,165,469 | 2020-06-30 |
| 1269 | 2020-07-06 | 4,971,318,456 | -2,170,406 | 52.0275 | 9,555,165,469 | 2020-06-30 |
| 1270 | 2020-07-03 | 4,973,488,862 | -4,269,337 | 52.0503 | 9,555,165,469 | 2020-06-30 |
| 1271 | 2020-07-02 | 4,977,758,199 | -1,102,031 | 52.0949 | 9,555,165,469 | 2020-06-30 |
| 1272 | 2020-06-30 | 4,978,860,230 | 1,266,092 | 52.1065 | 9,555,165,469 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,977,594,138 | -1,395,023 | 52.1015 | 9,553,647,863 | 2020-05-31 |
| 1274 | 2020-06-26 | 4,978,989,161 | 1,682,361 | 52.1161 | 9,553,647,863 | 2020-05-31 |
| 1275 | 2020-06-24 | 4,977,306,800 | -5,785,955 | 52.0985 | 9,553,647,863 | 2020-05-31 |
| 1276 | 2020-06-23 | 4,983,092,755 | -1,520,667 | 52.1591 | 9,553,647,863 | 2020-05-31 |
| 1277 | 2020-06-22 | 4,984,613,422 | 445,390 | 52.1750 | 9,553,647,863 | 2020-05-31 |
| 1278 | 2020-06-19 | 4,984,168,032 | -1,167,327 | 52.1703 | 9,553,647,863 | 2020-05-31 |
| 1279 | 2020-06-18 | 4,985,335,359 | -2,499,228 | 52.1825 | 9,553,647,863 | 2020-05-31 |
| 1280 | 2020-06-17 | 4,987,834,587 | -130,390 | 52.2087 | 9,553,647,863 | 2020-05-31 |
| 1281 | 2020-06-16 | 4,987,964,977 | -4,920,568 | 52.2101 | 9,553,647,863 | 2020-05-31 |
| 1282 | 2020-06-15 | 4,992,885,545 | 6,792,523 | 52.2616 | 9,553,647,863 | 2020-05-31 |
| 1283 | 2020-06-12 | 4,986,093,022 | 526,326 | 52.1905 | 9,553,647,863 | 2020-05-31 |
| 1284 | 2020-06-11 | 4,985,566,696 | 2,157,747 | 52.1850 | 9,553,647,863 | 2020-05-31 |
| 1285 | 2020-06-10 | 4,983,408,949 | -853,157 | 52.1624 | 9,553,647,863 | 2020-05-31 |
| 1286 | 2020-06-09 | 4,984,262,106 | -2,742,410 | 52.1713 | 9,553,647,863 | 2020-05-31 |
| 1287 | 2020-06-08 | 4,987,004,516 | -170,743 | 52.2000 | 9,553,647,863 | 2020-05-31 |
| 1288 | 2020-06-05 | 4,987,175,259 | 5,389,823 | 52.2018 | 9,553,647,863 | 2020-05-31 |
| 1289 | 2020-06-04 | 4,981,785,436 | 2,124,703 | 52.1454 | 9,553,647,863 | 2020-05-31 |
| 1290 | 2020-06-03 | 4,979,660,733 | 1,082,070 | 52.1231 | 9,553,647,863 | 2020-05-31 |
| 1291 | 2020-06-02 | 4,978,578,663 | -1,000,755 | 52.1118 | 9,553,647,863 | 2020-05-31 |
| 1292 | 2020-06-01 | 4,979,579,418 | -3,008,457 | 52.1223 | 9,553,647,863 | 2020-05-31 |
| 1293 | 2020-05-29 | 4,982,587,875 | 3,380,738 | 52.1562 | 9,553,200,943 | 2020-04-30 |
| 1294 | 2020-05-28 | 4,979,207,137 | -2,666,865 | 52.1208 | 9,553,200,943 | 2020-04-30 |
| 1295 | 2020-05-27 | 4,981,874,002 | -1,133,808 | 52.1487 | 9,553,200,943 | 2020-04-30 |
| 1296 | 2020-05-26 | 4,983,007,810 | 5,203,215 | 52.1606 | 9,553,200,943 | 2020-04-30 |
| 1297 | 2020-05-25 | 4,977,804,595 | 3,182,957 | 52.1061 | 9,553,200,943 | 2020-04-30 |
| 1298 | 2020-05-22 | 4,974,621,638 | 6,806,758 | 52.0728 | 9,553,200,943 | 2020-04-30 |
| 1299 | 2020-05-21 | 4,967,814,880 | 10,774,219 | 52.0016 | 9,553,200,943 | 2020-04-30 |
| 1300 | 2020-05-20 | 4,957,040,661 | 10,271,786 | 51.8888 | 9,553,200,943 | 2020-04-30 |
| 1301 | 2020-05-19 | 4,946,768,875 | 24,056,220 | 51.7813 | 9,553,200,943 | 2020-04-30 |
| 1302 | 2020-05-18 | 4,922,712,655 | 814,591 | 51.5295 | 9,553,200,943 | 2020-04-30 |
| 1303 | 2020-05-15 | 4,921,898,064 | -11,082,880 | 51.5209 | 9,553,200,943 | 2020-04-30 |
| 1304 | 2020-05-14 | 4,932,980,944 | -17,894,459 | 51.6369 | 9,553,200,943 | 2020-04-30 |
| 1305 | 2020-05-13 | 4,950,875,403 | -8,555,612 | 51.8243 | 9,553,200,943 | 2020-04-30 |
| 1306 | 2020-05-12 | 4,959,431,015 | -977,029 | 51.9138 | 9,553,200,943 | 2020-04-30 |
| 1307 | 2020-05-11 | 4,960,408,044 | 8,563,601 | 51.9240 | 9,553,200,943 | 2020-04-30 |
| 1308 | 2020-05-08 | 4,951,844,443 | 1,601,573 | 51.8344 | 9,553,200,943 | 2020-04-30 |
| 1309 | 2020-05-07 | 4,950,242,870 | 1,085,422 | 51.8176 | 9,553,200,943 | 2020-04-30 |
| 1310 | 2020-05-06 | 4,949,157,448 | -262,023 | 51.8063 | 9,553,200,943 | 2020-04-30 |
| 1311 | 2020-05-05 | 4,949,419,471 | -3,148,046 | 51.8090 | 9,553,200,943 | 2020-04-30 |
| 1312 | 2020-05-04 | 4,952,567,517 | -7,024,475 | 51.8420 | 9,553,200,943 | 2020-04-30 |
| 1313 | 2020-04-29 | 4,959,591,992 | 965,544 | 51.9156 | 9,553,177,241 | 2020-03-31 |
| 1314 | 2020-04-28 | 4,958,626,448 | 1,240,711 | 51.9055 | 9,553,177,241 | 2020-03-31 |
| 1315 | 2020-04-27 | 4,957,385,737 | 836,490 | 51.8925 | 9,553,177,241 | 2020-03-31 |
| 1316 | 2020-04-24 | 4,956,549,247 | -1,127,025 | 51.8838 | 9,553,177,241 | 2020-03-31 |
| 1317 | 2020-04-23 | 4,957,676,272 | -3,361,186 | 51.8956 | 9,553,177,241 | 2020-03-31 |
| 1318 | 2020-04-22 | 4,961,037,458 | -3,984,124 | 51.9308 | 9,553,177,241 | 2020-03-31 |
| 1319 | 2020-04-21 | 4,965,021,582 | 7,596,008 | 51.9725 | 9,553,177,241 | 2020-03-31 |
| 1320 | 2020-04-20 | 4,957,425,574 | 4,049,206 | 51.8930 | 9,553,177,241 | 2020-03-31 |
| 1321 | 2020-04-17 | 4,953,376,368 | -3,037,795 | 51.8506 | 9,553,177,241 | 2020-03-31 |
| 1322 | 2020-04-16 | 4,956,414,163 | 4,521,789 | 51.8824 | 9,553,177,241 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,951,892,374 | -1,032,319 | 51.8350 | 9,553,177,241 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,952,924,693 | 3,568,608 | 51.8458 | 9,553,177,241 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,949,356,085 | 563,195 | 51.8085 | 9,553,177,241 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,948,792,890 | -1,498,371 | 51.8026 | 9,553,177,241 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,950,291,261 | 173,244 | 51.8183 | 9,553,177,241 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,950,118,017 | 3,747,507 | 51.8165 | 9,553,177,241 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,946,370,510 | -1,404,764 | 51.7772 | 9,553,177,241 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,947,775,274 | 4,897,190 | 51.7919 | 9,553,177,241 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,942,878,084 | 992,909 | 51.7407 | 9,553,177,241 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,941,885,175 | 5,004,342 | 51.7303 | 9,553,177,241 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,936,880,833 | 5,947,993 | 51.6792 | 9,552,936,193 | 2020-02-29 |
| 1334 | 2020-03-27 | 4,930,932,840 | 2,207,356 | 51.6169 | 9,552,936,193 | 2020-02-29 |
| 1335 | 2020-03-26 | 4,928,725,484 | -3,466,815 | 51.5938 | 9,552,936,193 | 2020-02-29 |
| 1336 | 2020-03-25 | 4,932,192,299 | -6,554,570 | 51.6301 | 9,552,936,193 | 2020-02-29 |
| 1337 | 2020-03-24 | 4,938,746,869 | -3,103,634 | 51.6987 | 9,552,936,193 | 2020-02-29 |
| 1338 | 2020-03-23 | 4,941,850,503 | -9,356,116 | 51.7312 | 9,552,936,193 | 2020-02-29 |
| 1339 | 2020-03-20 | 4,951,206,619 | -4,505,249 | 51.8292 | 9,552,936,193 | 2020-02-29 |
| 1340 | 2020-03-19 | 4,955,711,868 | -8,492,035 | 51.8763 | 9,552,936,193 | 2020-02-29 |
| 1341 | 2020-03-18 | 4,964,203,903 | -593,140 | 51.9652 | 9,552,936,193 | 2020-02-29 |
| 1342 | 2020-03-17 | 4,964,797,043 | -9,537,576 | 51.9714 | 9,552,936,193 | 2020-02-29 |
| 1343 | 2020-03-16 | 4,974,334,619 | -8,468,790 | 52.0713 | 9,552,936,193 | 2020-02-29 |
| 1344 | 2020-03-13 | 4,982,803,409 | -75,916 | 52.1599 | 9,552,936,193 | 2020-02-29 |
| 1345 | 2020-03-12 | 4,982,879,325 | -7,092,274 | 52.1607 | 9,552,936,193 | 2020-02-29 |
| 1346 | 2020-03-11 | 4,989,971,599 | 180,926 | 52.2350 | 9,552,936,193 | 2020-02-29 |
| 1347 | 2020-03-10 | 4,989,790,673 | -4,545,425 | 52.2331 | 9,552,936,193 | 2020-02-29 |
| 1348 | 2020-03-09 | 4,994,336,098 | -3,328,118 | 52.2806 | 9,552,936,193 | 2020-02-29 |
| 1349 | 2020-03-06 | 4,997,664,216 | 492,851 | 52.3155 | 9,552,936,193 | 2020-02-29 |
| 1350 | 2020-03-05 | 4,997,171,365 | -2,939,834 | 52.3103 | 9,552,936,193 | 2020-02-29 |
| 1351 | 2020-03-04 | 5,000,111,199 | -1,441,031 | 52.3411 | 9,552,936,193 | 2020-02-29 |
| 1352 | 2020-03-03 | 5,001,552,230 | -1,235,591 | 52.3562 | 9,552,936,193 | 2020-02-29 |
| 1353 | 2020-03-02 | 5,002,787,821 | -2,888,520 | 52.3691 | 9,552,936,193 | 2020-02-29 |
| 1354 | 2020-02-28 | 5,005,676,341 | 1,276,653 | 52.3993 | 9,552,936,193 | 2020-01-31 |
| 1355 | 2020-02-27 | 5,004,399,688 | -4,592,131 | 52.3860 | 9,552,936,193 | 2020-01-31 |
| 1356 | 2020-02-26 | 5,008,991,819 | 4,392,948 | 52.4341 | 9,552,936,193 | 2020-01-31 |
| 1357 | 2020-02-25 | 5,004,598,871 | 2,974,340 | 52.3881 | 9,552,936,193 | 2020-01-31 |
| 1358 | 2020-02-24 | 5,001,624,531 | 3,228,568 | 52.3569 | 9,552,936,193 | 2020-01-31 |
| 1359 | 2020-02-21 | 4,998,395,963 | -1,957,811 | 52.3231 | 9,552,936,193 | 2020-01-31 |
| 1360 | 2020-02-20 | 5,000,353,774 | 707,671 | 52.3436 | 9,552,936,193 | 2020-01-31 |
| 1361 | 2020-02-19 | 4,999,646,103 | 3,156,039 | 52.3362 | 9,552,936,193 | 2020-01-31 |
| 1362 | 2020-02-18 | 4,996,490,064 | -1,379,696 | 52.3032 | 9,552,936,193 | 2020-01-31 |
| 1363 | 2020-02-17 | 4,997,869,760 | -731,542 | 52.3176 | 9,552,936,193 | 2020-01-31 |
| 1364 | 2020-02-14 | 4,998,601,302 | -1,778,235 | 52.3253 | 9,552,936,193 | 2020-01-31 |
| 1365 | 2020-02-13 | 5,000,379,537 | 1,919,113 | 52.3439 | 9,552,936,193 | 2020-01-31 |
| 1366 | 2020-02-12 | 4,998,460,424 | -5,470,432 | 52.3238 | 9,552,936,193 | 2020-01-31 |
| 1367 | 2020-02-11 | 5,003,930,856 | 654,095 | 52.3811 | 9,552,936,193 | 2020-01-31 |
| 1368 | 2020-02-10 | 5,003,276,761 | -540,135 | 52.3742 | 9,552,936,193 | 2020-01-31 |
| 1369 | 2020-02-07 | 5,003,816,896 | 4,121,024 | 52.3799 | 9,552,936,193 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,999,695,872 | 2,104,431 | 52.3367 | 9,552,936,193 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,997,591,441 | -6,326,770 | 52.3147 | 9,552,936,193 | 2020-01-31 |
| 1372 | 2020-02-04 | 5,003,918,211 | -812,538 | 52.3809 | 9,552,936,193 | 2020-01-31 |
| 1373 | 2020-02-03 | 5,004,730,749 | 14,144,985 | 52.3895 | 9,552,936,193 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,990,585,764 | -5,947,397 | 52.2414 | 9,552,936,193 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,996,533,161 | 1,760,673 | 52.3054 | 9,552,615,286 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,994,772,488 | -750,827 | 52.2870 | 9,552,615,286 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,995,523,315 | -300 | 52.2948 | 9,552,615,286 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,995,523,615 | 3,056,796 | 52.2948 | 9,552,615,286 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,992,466,819 | 2,552,202 | 52.2628 | 9,552,615,286 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,989,914,617 | 3,760,634 | 52.2361 | 9,552,615,286 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,986,153,983 | 1,341,833 | 52.1967 | 9,552,615,286 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,984,812,150 | 4,534,246 | 52.1827 | 9,552,615,286 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,980,277,904 | 3,409,221 | 52.1352 | 9,552,615,286 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,976,868,683 | -2,548,542 | 52.0995 | 9,552,615,286 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,979,417,225 | -9,619,837 | 52.1262 | 9,552,615,286 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,989,037,062 | 2,525,797 | 52.2269 | 9,552,615,286 | 2019-12-31 |
| 1387 | 2020-01-10 | 4,986,511,265 | 8,461,337 | 52.2005 | 9,552,615,286 | 2019-12-31 |
| 1388 | 2020-01-09 | 4,978,049,928 | -5,959,863 | 52.1119 | 9,552,615,286 | 2019-12-31 |
| 1389 | 2020-01-08 | 4,984,009,791 | 1,702,074 | 52.1743 | 9,552,615,286 | 2019-12-31 |
| 1390 | 2020-01-07 | 4,982,307,717 | -2,292,625 | 52.1565 | 9,552,615,286 | 2019-12-31 |
| 1391 | 2020-01-06 | 4,984,600,342 | 5,330,184 | 52.1805 | 9,552,615,286 | 2019-12-31 |
| 1392 | 2020-01-03 | 4,979,270,158 | 6,658,505 | 52.1247 | 9,552,615,286 | 2019-12-31 |
| 1393 | 2020-01-02 | 4,972,611,653 | -5,057,505 | 52.0550 | 9,552,615,286 | 2019-12-31 |
| 1394 | 2019-12-31 | 4,977,669,158 | 0 | 52.1079 | 9,552,615,286 | 2019-12-31 |
| 1395 | 2019-12-30 | 4,977,669,158 | 3,929,683 | 52.1092 | 9,552,377,306 | 2019-11-30 |
| 1396 | 2019-12-27 | 4,973,739,475 | -122,805 | 52.0681 | 9,552,377,306 | 2019-11-30 |
| 1397 | 2019-12-24 | 4,973,862,280 | -500 | 52.0694 | 9,552,377,306 | 2019-11-30 |
| 1398 | 2019-12-23 | 4,973,862,780 | 3,146,916 | 52.0694 | 9,552,377,306 | 2019-11-30 |
| 1399 | 2019-12-20 | 4,970,715,864 | 11,951,592 | 52.0364 | 9,552,377,306 | 2019-11-30 |
| 1400 | 2019-12-19 | 4,958,764,272 | -7,933,156 | 51.9113 | 9,552,377,306 | 2019-11-30 |
| 1401 | 2019-12-18 | 4,966,697,428 | -1,256,371 | 51.9944 | 9,552,377,306 | 2019-11-30 |
| 1402 | 2019-12-17 | 4,967,953,799 | 2,410,306 | 52.0075 | 9,552,377,306 | 2019-11-30 |
| 1403 | 2019-12-16 | 4,965,543,493 | 6,484,241 | 51.9823 | 9,552,377,306 | 2019-11-30 |
| 1404 | 2019-12-13 | 4,959,059,252 | 1,819,666 | 51.9144 | 9,552,377,306 | 2019-11-30 |
| 1405 | 2019-12-12 | 4,957,239,586 | -1,820,811 | 51.8953 | 9,552,377,306 | 2019-11-30 |
| 1406 | 2019-12-11 | 4,959,060,397 | -862,498 | 51.9144 | 9,552,377,306 | 2019-11-30 |
| 1407 | 2019-12-10 | 4,959,922,895 | 227,536 | 51.9234 | 9,552,377,306 | 2019-11-30 |
| 1408 | 2019-12-09 | 4,959,695,359 | 3,030,636 | 51.9211 | 9,552,377,306 | 2019-11-30 |
| 1409 | 2019-12-06 | 4,956,664,723 | -3,635,669 | 51.8893 | 9,552,377,306 | 2019-11-30 |
| 1410 | 2019-12-05 | 4,960,300,392 | -708,519 | 51.9274 | 9,552,377,306 | 2019-11-30 |
| 1411 | 2019-12-04 | 4,961,008,911 | 1,008,413 | 51.9348 | 9,552,377,306 | 2019-11-30 |
| 1412 | 2019-12-03 | 4,960,000,498 | -3,584,107 | 51.9243 | 9,552,377,306 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,963,584,605 | 8,935,898 | 51.9618 | 9,552,377,306 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,954,648,707 | 1,111,579 | 51.8688 | 9,552,265,311 | 2019-10-31 |
| 1415 | 2019-11-28 | 4,953,537,128 | -5,241,311 | 51.8572 | 9,552,265,311 | 2019-10-31 |
| 1416 | 2019-11-27 | 4,958,778,439 | -468,276 | 51.9121 | 9,552,265,311 | 2019-10-31 |
| 1417 | 2019-11-26 | 4,959,246,715 | 1,782,446 | 51.9170 | 9,552,265,311 | 2019-10-31 |
| 1418 | 2019-11-25 | 4,957,464,269 | -945,992 | 51.8983 | 9,552,265,311 | 2019-10-31 |
| 1419 | 2019-11-22 | 4,958,410,261 | -782,508 | 51.9082 | 9,552,265,311 | 2019-10-31 |
| 1420 | 2019-11-21 | 4,959,192,769 | 2,327,262 | 51.9164 | 9,552,265,311 | 2019-10-31 |
| 1421 | 2019-11-20 | 4,956,865,507 | 114,530 | 51.8920 | 9,552,265,311 | 2019-10-31 |
| 1422 | 2019-11-19 | 4,956,750,977 | -1,148,661 | 51.8908 | 9,552,265,311 | 2019-10-31 |
| 1423 | 2019-11-18 | 4,957,899,638 | -2,941,961 | 51.9029 | 9,552,265,311 | 2019-10-31 |
| 1424 | 2019-11-15 | 4,960,841,599 | 1,243,703 | 51.9337 | 9,552,265,311 | 2019-10-31 |
| 1425 | 2019-11-14 | 4,959,597,896 | -184,477 | 51.9206 | 9,552,265,311 | 2019-10-31 |
| 1426 | 2019-11-13 | 4,959,782,373 | 680,523 | 51.9226 | 9,552,265,311 | 2019-10-31 |
| 1427 | 2019-11-12 | 4,959,101,850 | 1,463,575 | 51.9155 | 9,552,265,311 | 2019-10-31 |
| 1428 | 2019-11-11 | 4,957,638,275 | -2,812,937 | 51.9001 | 9,552,265,311 | 2019-10-31 |
| 1429 | 2019-11-08 | 4,960,451,212 | -1,866,230 | 51.9296 | 9,552,265,311 | 2019-10-31 |
| 1430 | 2019-11-07 | 4,962,317,442 | -551,100 | 51.9491 | 9,552,265,311 | 2019-10-31 |
| 1431 | 2019-11-06 | 4,962,868,542 | -3,919,400 | 51.9549 | 9,552,265,311 | 2019-10-31 |
| 1432 | 2019-11-05 | 4,966,787,942 | 997,660 | 51.9959 | 9,552,265,311 | 2019-10-31 |
| 1433 | 2019-11-04 | 4,965,790,282 | 8,155,403 | 51.9855 | 9,552,265,311 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,957,634,879 | -535,818 | 51.9001 | 9,552,265,311 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,958,170,697 | -5,983,019 | 51.9057 | 9,552,265,311 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,964,153,716 | -1,917,185 | 51.9626 | 9,553,315,311 | 2019-10-09 |
| 1437 | 2019-10-29 | 4,966,070,901 | -2,518,936 | 51.9827 | 9,553,315,311 | 2019-10-09 |
| 1438 | 2019-10-28 | 4,968,589,837 | -574,008 | 52.0091 | 9,553,315,311 | 2019-10-09 |
| 1439 | 2019-10-25 | 4,969,163,845 | -758,385 | 52.0151 | 9,553,315,311 | 2019-10-09 |
| 1440 | 2019-10-24 | 4,969,922,230 | -3,445,855 | 52.0230 | 9,553,315,311 | 2019-10-09 |
| 1441 | 2019-10-23 | 4,973,368,085 | -568,615 | 52.0591 | 9,553,315,311 | 2019-10-09 |
| 1442 | 2019-10-22 | 4,973,936,700 | -255,802 | 52.0650 | 9,553,315,311 | 2019-10-09 |
| 1443 | 2019-10-21 | 4,974,192,502 | -1,057,898 | 52.0677 | 9,553,315,311 | 2019-10-09 |
| 1444 | 2019-10-18 | 4,975,250,400 | 3,208,313 | 52.0788 | 9,553,315,311 | 2019-10-09 |
| 1445 | 2019-10-17 | 4,972,042,087 | 349,075 | 52.0452 | 9,553,315,311 | 2019-10-09 |
| 1446 | 2019-10-16 | 4,971,693,012 | -1,685,909 | 52.0415 | 9,553,315,311 | 2019-10-09 |
| 1447 | 2019-10-15 | 4,973,378,921 | -139,887 | 52.0592 | 9,553,315,311 | 2019-10-09 |
| 1448 | 2019-10-14 | 4,973,518,808 | -6,473,990 | 52.0607 | 9,553,315,311 | 2019-10-09 |
| 1449 | 2019-10-11 | 4,979,992,798 | 939,723 | 52.1284 | 9,553,315,311 | 2019-10-09 |
| 1450 | 2019-10-10 | 4,979,053,075 | -1,307,345 | 52.1186 | 9,553,315,311 | 2019-10-09 |
| 1451 | 2019-10-09 | 4,980,360,420 | 1,049,134 | 52.1323 | 9,553,315,311 | 2019-10-09 |
| 1452 | 2019-10-08 | 4,979,311,286 | -2,727,867 | 52.1216 | 9,553,265,465 | 2019-10-08 |
| 1453 | 2019-10-04 | 4,982,039,153 | 2,114,322 | 52.1512 | 9,553,072,924 | 2019-09-30 |
| 1454 | 2019-10-03 | 4,979,924,831 | -301,368 | 52.1290 | 9,553,072,924 | 2019-09-30 |
| 1455 | 2019-10-02 | 4,980,226,199 | -3,037,124 | 52.1322 | 9,553,072,924 | 2019-09-30 |
| 1456 | 2019-09-30 | 4,983,263,323 | 1,271,882 | 52.1640 | 9,553,072,924 | 2019-09-30 |
| 1457 | 2019-09-27 | 4,981,991,441 | -1,365,344 | 52.1471 | 9,553,721,024 | 2019-09-25 |
| 1458 | 2019-09-26 | 4,983,356,785 | 373,736 | 52.1614 | 9,553,721,024 | 2019-09-25 |
| 1459 | 2019-09-25 | 4,982,983,049 | -8,529,179 | 52.1575 | 9,553,721,024 | 2019-09-25 |
| 1460 | 2019-09-24 | 4,991,512,228 | 781,325 | 52.2475 | 9,553,583,038 | 2019-09-20 |
| 1461 | 2019-09-23 | 4,990,730,903 | 12,028,762 | 52.2394 | 9,553,583,038 | 2019-09-20 |
| 1462 | 2019-09-20 | 4,978,702,141 | 1,653,573 | 52.1135 | 9,553,583,038 | 2019-09-20 |
| 1463 | 2019-09-19 | 4,977,048,568 | -1,322,578 | 52.0865 | 9,555,359,738 | 2019-09-17 |
| 1464 | 2019-09-18 | 4,978,371,146 | 2,819,049 | 52.1003 | 9,555,359,738 | 2019-09-17 |
| 1465 | 2019-09-17 | 4,975,552,097 | 725,839 | 52.0708 | 9,555,359,738 | 2019-09-17 |
| 1466 | 2019-09-16 | 4,974,826,258 | -6,357,130 | 52.0633 | 9,555,343,727 | 2019-09-16 |
| 1467 | 2019-09-13 | 4,981,183,388 | -74,327 | 52.1298 | 9,555,342,126 | 2019-09-11 |
| 1468 | 2019-09-12 | 4,981,257,715 | 3,709,532 | 52.1306 | 9,555,342,126 | 2019-09-11 |
| 1469 | 2019-09-11 | 4,977,548,183 | 1,973,332 | 52.0918 | 9,555,342,126 | 2019-09-11 |
| 1470 | 2019-09-10 | 4,975,574,851 | -993,425 | 52.0715 | 9,555,267,917 | 2019-09-09 |
| 1471 | 2019-09-09 | 4,976,568,276 | 1,888,327 | 52.0819 | 9,555,267,917 | 2019-09-09 |
| 1472 | 2019-09-06 | 4,974,679,949 | 1,619,072 | 52.0622 | 9,555,258,627 | 2019-09-04 |
| 1473 | 2019-09-05 | 4,973,060,877 | -4,665,358 | 52.0453 | 9,555,258,627 | 2019-09-04 |
| 1474 | 2019-09-04 | 4,977,726,235 | -1,050,180 | 52.0941 | 9,555,258,627 | 2019-09-04 |
| 1475 | 2019-09-03 | 4,978,776,415 | -637,302 | 52.1051 | 9,555,253,323 | 2019-09-02 |
| 1476 | 2019-09-02 | 4,979,413,717 | 4,956,361 | 52.1118 | 9,555,253,323 | 2019-09-02 |
| 1477 | 2019-08-30 | 4,974,457,356 | 1,939,132 | 52.0600 | 9,555,243,268 | 2019-08-28 |
| 1478 | 2019-08-29 | 4,972,518,224 | -11,028,422 | 52.0397 | 9,555,243,268 | 2019-08-28 |
| 1479 | 2019-08-28 | 4,983,546,646 | 908,652 | 52.1551 | 9,555,243,268 | 2019-08-28 |
| 1480 | 2019-08-27 | 4,982,637,994 | -2,482,579 | 52.1460 | 9,555,168,638 | 2019-07-31 |
| 1481 | 2019-08-26 | 4,985,120,573 | -2,169,687 | 52.1720 | 9,555,168,638 | 2019-07-31 |
| 1482 | 2019-08-23 | 4,987,290,260 | 2,171,989 | 52.1947 | 9,555,168,638 | 2019-07-31 |
| 1483 | 2019-08-22 | 4,985,118,271 | 2,272,677 | 52.1720 | 9,555,168,638 | 2019-07-31 |
| 1484 | 2019-08-21 | 4,982,845,594 | -2,536,025 | 52.1482 | 9,555,168,638 | 2019-07-31 |
| 1485 | 2019-08-20 | 4,985,381,619 | -2,384,610 | 52.1747 | 9,555,168,638 | 2019-07-31 |
| 1486 | 2019-08-19 | 4,987,766,229 | 376,257 | 52.1997 | 9,555,168,638 | 2019-07-31 |
| 1487 | 2019-08-16 | 4,987,389,972 | -5,892,367 | 52.1957 | 9,555,168,638 | 2019-07-31 |
| 1488 | 2019-08-15 | 4,993,282,339 | 145,056 | 52.2574 | 9,555,168,638 | 2019-07-31 |
| 1489 | 2019-08-14 | 4,993,137,283 | -1,783,801 | 52.2559 | 9,555,168,638 | 2019-07-31 |
| 1490 | 2019-08-13 | 4,994,921,084 | -1,294,490 | 52.2745 | 9,555,168,638 | 2019-07-31 |
| 1491 | 2019-08-12 | 4,996,215,574 | 2,438,595 | 52.2881 | 9,555,168,638 | 2019-07-31 |
| 1492 | 2019-08-09 | 4,993,776,979 | 871,649 | 52.2626 | 9,555,168,638 | 2019-07-31 |
| 1493 | 2019-08-08 | 4,992,905,330 | -5,180,086 | 52.2535 | 9,555,168,638 | 2019-07-31 |
| 1494 | 2019-08-07 | 4,998,085,416 | -4,326,733 | 52.3077 | 9,555,168,638 | 2019-07-31 |
| 1495 | 2019-08-06 | 5,002,412,149 | -7,436,254 | 52.3529 | 9,555,168,638 | 2019-07-31 |
| 1496 | 2019-08-05 | 5,009,848,403 | 2,296,383 | 52.4308 | 9,555,168,638 | 2019-07-31 |
| 1497 | 2019-08-02 | 5,007,552,020 | -653,141 | 52.4067 | 9,555,168,638 | 2019-07-31 |
| 1498 | 2019-08-01 | 5,008,205,161 | 415,458 | 52.4136 | 9,555,168,638 | 2019-07-31 |
| 1499 | 2019-07-31 | 5,007,789,703 | -2,655,180 | 52.4092 | 9,555,168,638 | 2019-07-31 |
| 1500 | 2019-07-30 | 5,010,444,883 | 3,560,719 | 52.4370 | 9,555,168,638 | 2019-07-29 |
| 1501 | 2019-07-29 | 5,006,884,164 | -563,248 | 52.3997 | 9,555,168,638 | 2019-07-29 |
| 1502 | 2019-07-26 | 5,007,447,412 | -1,075,950 | 52.5939 | 9,520,970,511 | 2019-06-30 |
| 1503 | 2019-07-25 | 5,008,523,362 | -2,682,053 | 52.6052 | 9,520,970,511 | 2019-06-30 |
| 1504 | 2019-07-24 | 5,011,205,415 | -627,568 | 52.6333 | 9,520,970,511 | 2019-06-30 |
| 1505 | 2019-07-23 | 5,011,832,983 | 4,783,034 | 52.6399 | 9,520,970,511 | 2019-06-30 |
| 1506 | 2019-07-22 | 5,007,049,949 | 672,898 | 52.5897 | 9,520,970,511 | 2019-06-30 |
| 1507 | 2019-07-19 | 5,006,377,051 | 751,547 | 52.5826 | 9,520,970,511 | 2019-06-30 |
| 1508 | 2019-07-18 | 5,005,625,504 | 3,303,520 | 52.5747 | 9,520,970,511 | 2019-06-30 |
| 1509 | 2019-07-17 | 5,002,321,984 | -3,391,794 | 52.5400 | 9,520,970,511 | 2019-06-30 |
| 1510 | 2019-07-16 | 5,005,713,778 | -1,035,602 | 52.5757 | 9,520,970,511 | 2019-06-30 |
| 1511 | 2019-07-15 | 5,006,749,380 | 4,781,325 | 52.5865 | 9,520,970,511 | 2019-06-30 |
| 1512 | 2019-07-12 | 5,001,968,055 | -3,256,354 | 52.5363 | 9,520,970,511 | 2019-06-30 |
| 1513 | 2019-07-11 | 5,005,224,409 | 328,213 | 52.5705 | 9,520,970,511 | 2019-06-30 |
| 1514 | 2019-07-10 | 5,004,896,196 | -96,062 | 52.5671 | 9,520,970,511 | 2019-06-30 |
| 1515 | 2019-07-09 | 5,004,992,258 | 7,296,546 | 52.5681 | 9,520,970,511 | 2019-06-30 |
| 1516 | 2019-07-08 | 4,997,695,712 | -464,441 | 52.4915 | 9,520,970,511 | 2019-06-30 |
| 1517 | 2019-07-05 | 4,998,160,153 | 749,159 | 52.4963 | 9,520,970,511 | 2019-06-30 |
| 1518 | 2019-07-04 | 4,997,410,994 | -2,596,381 | 52.4885 | 9,520,970,511 | 2019-06-30 |
| 1519 | 2019-07-03 | 5,000,007,375 | 1,850,681 | 52.5157 | 9,520,970,511 | 2019-06-30 |
| 1520 | 2019-07-02 | 4,998,156,694 | 83,461 | 52.4963 | 9,520,970,511 | 2019-06-30 |
| 1521 | 2019-06-28 | 4,998,073,233 | -1,955,737 | 52.4956 | 9,520,938,388 | 2019-05-31 |
| 1522 | 2019-06-27 | 5,000,028,970 | 1,348,172 | 52.5161 | 9,520,938,388 | 2019-05-31 |
| 1523 | 2019-06-26 | 4,998,680,798 | 1,930,299 | 52.5020 | 9,520,938,388 | 2019-05-31 |
| 1524 | 2019-06-25 | 4,996,750,499 | -207,586 | 52.4817 | 9,520,938,388 | 2019-05-31 |
| 1525 | 2019-06-24 | 4,996,958,085 | -958,539 | 52.4839 | 9,520,938,388 | 2019-05-31 |
| 1526 | 2019-06-21 | 4,997,916,624 | 5,537,820 | 52.4939 | 9,520,938,388 | 2019-05-31 |
| 1527 | 2019-06-20 | 4,992,378,804 | -1,417,666 | 52.4358 | 9,520,938,388 | 2019-05-31 |
| 1528 | 2019-06-19 | 4,993,796,470 | -1,941,781 | 52.4507 | 9,520,938,388 | 2019-05-31 |
| 1529 | 2019-06-18 | 4,995,738,251 | 1,944,739 | 52.4711 | 9,520,938,388 | 2019-05-31 |
| 1530 | 2019-06-17 | 4,993,793,512 | 2,421,298 | 52.4506 | 9,520,938,388 | 2019-05-31 |
| 1531 | 2019-06-14 | 4,991,372,214 | 2,875,943 | 52.4252 | 9,520,938,388 | 2019-05-31 |
| 1532 | 2019-06-13 | 4,988,496,271 | -4,867,900 | 52.3950 | 9,520,938,388 | 2019-05-31 |
| 1533 | 2019-06-12 | 4,993,364,171 | 1,826,844 | 52.4461 | 9,520,938,388 | 2019-05-31 |
| 1534 | 2019-06-11 | 4,991,537,327 | 1,978,815 | 52.4269 | 9,520,938,388 | 2019-05-31 |
| 1535 | 2019-06-10 | 4,989,558,512 | -8,338,322 | 52.4062 | 9,520,938,388 | 2019-05-31 |
| 1536 | 2019-06-06 | 4,997,896,834 | -7,955,442 | 52.4937 | 9,520,938,388 | 2019-05-31 |
| 1537 | 2019-06-05 | 5,005,852,276 | 4,728,388 | 52.5773 | 9,520,938,388 | 2019-05-31 |
| 1538 | 2019-06-04 | 5,001,123,888 | -5,311,628 | 52.5276 | 9,520,938,388 | 2019-05-31 |
| 1539 | 2019-06-03 | 5,006,435,516 | 874,046 | 52.5834 | 9,520,938,388 | 2019-05-31 |
| 1540 | 2019-05-31 | 5,005,561,470 | 11,893,923 | 52.5742 | 9,520,938,388 | 2019-05-31 |
| 1541 | 2019-05-30 | 4,993,667,547 | -8,221,685 | 52.4514 | 9,520,560,778 | 2019-04-30 |
| 1542 | 2019-05-29 | 5,001,889,232 | 4,197,365 | 52.5378 | 9,520,560,778 | 2019-04-30 |
| 1543 | 2019-05-28 | 4,997,691,867 | -5,170,443 | 52.4937 | 9,520,560,778 | 2019-04-30 |
| 1544 | 2019-05-27 | 5,002,862,310 | -2,430,147 | 52.5480 | 9,520,560,778 | 2019-04-30 |
| 1545 | 2019-05-24 | 5,005,292,457 | 922,485 | 52.5735 | 9,520,560,778 | 2019-04-30 |
| 1546 | 2019-05-23 | 5,004,369,972 | 19,261,805 | 52.5638 | 9,520,560,778 | 2019-04-30 |
| 1547 | 2019-05-22 | 4,985,108,167 | 19,510,903 | 52.3615 | 9,520,560,778 | 2019-04-30 |
| 1548 | 2019-05-21 | 4,965,597,264 | 23,503,463 | 52.1566 | 9,520,560,778 | 2019-04-30 |
| 1549 | 2019-05-20 | 4,942,093,801 | -2,280,919 | 51.9097 | 9,520,560,778 | 2019-04-30 |
| 1550 | 2019-05-17 | 4,944,374,720 | -26,387,965 | 51.9337 | 9,520,560,778 | 2019-04-30 |
| 1551 | 2019-05-16 | 4,970,762,685 | -10,171,093 | 52.2108 | 9,520,560,778 | 2019-04-30 |
| 1552 | 2019-05-15 | 4,980,933,778 | -7,303,456 | 52.3177 | 9,520,560,778 | 2019-04-30 |
| 1553 | 2019-05-14 | 4,988,237,234 | 335,548 | 52.3944 | 9,520,560,778 | 2019-04-30 |
| 1554 | 2019-05-10 | 4,987,901,686 | -4,286,961 | 52.3908 | 9,520,560,778 | 2019-04-30 |
| 1555 | 2019-05-09 | 4,992,188,647 | -1,406,314 | 52.4359 | 9,520,560,778 | 2019-04-30 |
| 1556 | 2019-05-08 | 4,993,594,961 | -8,062,376 | 52.4506 | 9,520,560,778 | 2019-04-30 |
| 1557 | 2019-05-07 | 5,001,657,337 | 1,555,231 | 52.5353 | 9,520,560,778 | 2019-04-30 |
| 1558 | 2019-05-06 | 5,000,102,106 | 3,861,460 | 52.5190 | 9,520,560,778 | 2019-04-30 |
| 1559 | 2019-05-03 | 4,996,240,646 | -6,242,504 | 52.4784 | 9,520,560,778 | 2019-04-30 |
| 1560 | 2019-05-02 | 5,002,483,150 | -5,405,664 | 52.5440 | 9,520,560,778 | 2019-04-30 |
| 1561 | 2019-04-30 | 5,007,888,814 | -2,633,879 | 52.6008 | 9,520,560,778 | 2019-04-30 |
| 1562 | 2019-04-29 | 5,010,522,693 | 4,409,624 | 52.6292 | 9,520,425,691 | 2019-03-31 |
| 1563 | 2019-04-26 | 5,006,113,069 | 3,546,898 | 52.5829 | 9,520,425,691 | 2019-03-31 |
| 1564 | 2019-04-25 | 5,002,566,171 | -909,929 | 52.5456 | 9,520,425,691 | 2019-03-31 |
| 1565 | 2019-04-24 | 5,003,476,100 | 3,213,098 | 52.5552 | 9,520,425,691 | 2019-03-31 |
| 1566 | 2019-04-23 | 5,000,263,002 | 2,053,782 | 52.5214 | 9,520,425,691 | 2019-03-31 |
| 1567 | 2019-04-18 | 4,998,209,220 | -1,298,640 | 52.4999 | 9,520,425,691 | 2019-03-31 |
| 1568 | 2019-04-17 | 4,999,507,860 | -2,401,928 | 52.5135 | 9,520,425,691 | 2019-03-31 |
| 1569 | 2019-04-16 | 5,001,909,788 | -1,315,764 | 52.5387 | 9,520,425,691 | 2019-03-31 |
| 1570 | 2019-04-15 | 5,003,225,552 | 1,023,680 | 52.5525 | 9,520,425,691 | 2019-03-31 |
| 1571 | 2019-04-12 | 5,002,201,872 | -2,362,427 | 52.5418 | 9,520,425,691 | 2019-03-31 |
| 1572 | 2019-04-11 | 5,004,564,299 | 2,493,796 | 52.5666 | 9,520,425,691 | 2019-03-31 |
| 1573 | 2019-04-10 | 5,002,070,503 | 2,631,894 | 52.5404 | 9,520,425,691 | 2019-03-31 |
| 1574 | 2019-04-09 | 4,999,438,609 | -1,862,086 | 52.5128 | 9,520,425,691 | 2019-03-31 |
| 1575 | 2019-04-08 | 5,001,300,695 | 386,801 | 52.5323 | 9,520,425,691 | 2019-03-31 |
| 1576 | 2019-04-04 | 5,000,913,894 | 3,240,094 | 52.5283 | 9,520,425,691 | 2019-03-31 |
| 1577 | 2019-04-03 | 4,997,673,800 | -1,278,153 | 52.4942 | 9,520,425,691 | 2019-03-31 |
| 1578 | 2019-04-02 | 4,998,951,953 | -2,857,966 | 52.5077 | 9,520,425,691 | 2019-03-31 |
| 1579 | 2019-04-01 | 5,001,809,919 | -3,497,140 | 52.5377 | 9,520,425,691 | 2019-03-31 |
| 1580 | 2019-03-29 | 5,005,307,059 | -1,676,192 | 52.5747 | 9,520,377,879 | 2019-02-28 |
| 1581 | 2019-03-28 | 5,006,983,251 | 410,186 | 52.5923 | 9,520,377,879 | 2019-02-28 |
| 1582 | 2019-03-27 | 5,006,573,065 | -10,979,505 | 52.5880 | 9,520,377,879 | 2019-02-28 |
| 1583 | 2019-03-26 | 5,017,552,570 | 9,641,967 | 52.7033 | 9,520,377,879 | 2019-02-28 |
| 1584 | 2019-03-25 | 5,007,910,603 | -1,566,405 | 52.6020 | 9,520,377,879 | 2019-02-28 |
| 1585 | 2019-03-22 | 5,009,477,008 | -1,797,302 | 52.6185 | 9,520,377,879 | 2019-02-28 |
| 1586 | 2019-03-21 | 5,011,274,310 | 742,192 | 52.6373 | 9,520,377,879 | 2019-02-28 |
| 1587 | 2019-03-20 | 5,010,532,118 | 958,606 | 52.6296 | 9,520,377,879 | 2019-02-28 |
| 1588 | 2019-03-19 | 5,009,573,512 | 358,789 | 52.6195 | 9,520,377,879 | 2019-02-28 |
| 1589 | 2019-03-18 | 5,009,214,723 | -61,984 | 52.6157 | 9,520,377,879 | 2019-02-28 |
| 1590 | 2019-03-15 | 5,009,276,707 | 2,832,882 | 52.6164 | 9,520,377,879 | 2019-02-28 |
| 1591 | 2019-03-14 | 5,006,443,825 | 3,204,506 | 52.5866 | 9,520,377,879 | 2019-02-28 |
| 1592 | 2019-03-13 | 5,003,239,319 | -2,385,021 | 52.5529 | 9,520,377,879 | 2019-02-28 |
| 1593 | 2019-03-12 | 5,005,624,340 | -2,400,367 | 52.5780 | 9,520,377,879 | 2019-02-28 |
| 1594 | 2019-03-11 | 5,008,024,707 | -772,194 | 52.6032 | 9,520,377,879 | 2019-02-28 |
| 1595 | 2019-03-08 | 5,008,796,901 | 5,340,586 | 52.6113 | 9,520,377,879 | 2019-02-28 |
| 1596 | 2019-03-07 | 5,003,456,315 | -5,141,328 | 52.5552 | 9,520,377,879 | 2019-02-28 |
| 1597 | 2019-03-06 | 5,008,597,643 | -2,124,343 | 52.6092 | 9,520,377,879 | 2019-02-28 |
| 1598 | 2019-03-05 | 5,010,721,986 | 7,529,383 | 52.6315 | 9,520,377,879 | 2019-02-28 |
| 1599 | 2019-03-04 | 5,003,192,603 | 1,323,087 | 52.5525 | 9,520,377,879 | 2019-02-28 |
| 1600 | 2019-03-01 | 5,001,869,516 | -6,490,770 | 52.5386 | 9,520,377,879 | 2019-02-28 |
| 1601 | 2019-02-28 | 5,008,360,286 | 594,546 | 52.6067 | 9,520,377,879 | 2019-02-28 |
| 1602 | 2019-02-27 | 5,007,765,740 | -1,189,796 | 52.6005 | 9,520,377,879 | 2019-01-31 |
| 1603 | 2019-02-26 | 5,008,955,536 | 821,063 | 52.6130 | 9,520,377,879 | 2019-01-31 |
| 1604 | 2019-02-25 | 5,008,134,473 | 1,606,937 | 52.6044 | 9,520,377,879 | 2019-01-31 |
| 1605 | 2019-02-22 | 5,006,527,536 | 2,614,902 | 52.5875 | 9,520,377,879 | 2019-01-31 |
| 1606 | 2019-02-21 | 5,003,912,634 | 1,672,284 | 52.5600 | 9,520,377,879 | 2019-01-31 |
| 1607 | 2019-02-20 | 5,002,240,350 | -1,025,369 | 52.5425 | 9,520,377,879 | 2019-01-31 |
| 1608 | 2019-02-19 | 5,003,265,719 | -479,521 | 52.5532 | 9,520,377,879 | 2019-01-31 |
| 1609 | 2019-02-18 | 5,003,745,240 | -1,599,322 | 52.5583 | 9,520,377,879 | 2019-01-31 |
| 1610 | 2019-02-15 | 5,005,344,562 | 234,518 | 52.5751 | 9,520,377,879 | 2019-01-31 |
| 1611 | 2019-02-14 | 5,005,110,044 | 3,224,377 | 52.5726 | 9,520,377,879 | 2019-01-31 |
| 1612 | 2019-02-13 | 5,001,885,667 | 4,863,400 | 52.5387 | 9,520,377,879 | 2019-01-31 |
| 1613 | 2019-02-12 | 4,997,022,267 | 867,174 | 52.4876 | 9,520,377,879 | 2019-01-31 |
| 1614 | 2019-02-11 | 4,996,155,093 | 358,045 | 52.4785 | 9,520,377,879 | 2019-01-31 |
| 1615 | 2019-02-08 | 4,995,797,048 | -138,674 | 52.4748 | 9,520,377,879 | 2019-01-31 |
| 1616 | 2019-02-04 | 4,995,935,722 | 5,600 | 52.4762 | 9,520,377,879 | 2019-01-31 |
| 1617 | 2019-02-01 | 4,995,930,122 | 4,429,144 | 52.4762 | 9,520,377,879 | 2019-01-31 |
| 1618 | 2019-01-31 | 4,991,500,978 | -831,656 | 52.4297 | 9,520,377,879 | 2019-01-31 |
| 1619 | 2019-01-30 | 4,992,332,634 | 1,696,935 | 52.4388 | 9,520,307,091 | 2018-12-31 |
| 1620 | 2019-01-29 | 4,990,635,699 | -263,345 | 52.4210 | 9,520,307,091 | 2018-12-31 |
| 1621 | 2019-01-28 | 4,990,899,044 | -2,585,127 | 52.4237 | 9,520,307,091 | 2018-12-31 |
| 1622 | 2019-01-25 | 4,993,484,171 | -65,178 | 52.4509 | 9,520,307,091 | 2018-12-31 |
| 1623 | 2019-01-24 | 4,993,549,349 | 4,915,919 | 52.4516 | 9,520,307,091 | 2018-12-31 |
| 1624 | 2019-01-23 | 4,988,633,430 | -1,718,498 | 52.3999 | 9,520,307,091 | 2018-12-31 |
| 1625 | 2019-01-22 | 4,990,351,928 | 71,185 | 52.4180 | 9,520,307,091 | 2018-12-31 |
| 1626 | 2019-01-21 | 4,990,280,743 | 390,448 | 52.4172 | 9,520,307,091 | 2018-12-31 |
| 1627 | 2019-01-18 | 4,989,890,295 | -1,580,753 | 52.4131 | 9,520,307,091 | 2018-12-31 |
| 1628 | 2019-01-17 | 4,991,471,048 | 3,012,048 | 52.4297 | 9,520,307,091 | 2018-12-31 |
| 1629 | 2019-01-16 | 4,988,459,000 | -1,293,342 | 52.3981 | 9,520,307,091 | 2018-12-31 |
| 1630 | 2019-01-15 | 4,989,752,342 | 4,978,974 | 52.4117 | 9,520,307,091 | 2018-12-31 |
| 1631 | 2019-01-14 | 4,984,773,368 | 2,059,315 | 52.3594 | 9,520,307,091 | 2018-12-31 |
| 1632 | 2019-01-11 | 4,982,714,053 | -4,870,916 | 52.3377 | 9,520,307,091 | 2018-12-31 |
| 1633 | 2019-01-10 | 4,987,584,969 | 13,367,782 | 52.3889 | 9,520,307,091 | 2018-12-31 |
| 1634 | 2019-01-09 | 4,974,217,187 | 6,195,959 | 52.2485 | 9,520,307,091 | 2018-12-31 |
| 1635 | 2019-01-08 | 4,968,021,228 | 24,976,206 | 52.1834 | 9,520,307,091 | 2018-12-31 |
| 1636 | 2019-01-07 | 4,943,045,022 | -9,624,337 | 51.9211 | 9,520,307,091 | 2018-12-31 |
| 1637 | 2019-01-04 | 4,952,669,359 | 30,042,156 | 52.0222 | 9,520,307,091 | 2018-12-31 |
| 1638 | 2019-01-03 | 4,922,627,203 | 1,505,100 | 51.7066 | 9,520,307,091 | 2018-12-31 |
| 1639 | 2019-01-02 | 4,921,122,103 | 813,587 | 51.6908 | 9,520,307,091 | 2018-12-31 |
| 1640 | 2018-12-31 | 4,920,308,516 | 2,000 | 51.6822 | 9,520,307,091 | 2018-12-31 |
| 1641 | 2018-12-28 | 4,920,306,516 | -30,159,443 | 51.6825 | 9,520,262,541 | 2018-11-30 |
| 1642 | 2018-12-27 | 4,950,465,959 | -10,211,500 | 51.9993 | 9,520,262,541 | 2018-11-30 |
| 1643 | 2018-12-24 | 4,960,677,459 | 100 | 52.1065 | 9,520,262,541 | 2018-11-30 |
| 1644 | 2018-12-21 | 4,960,677,359 | -1,490,635 | 52.1065 | 9,520,262,541 | 2018-11-30 |
| 1645 | 2018-12-20 | 4,962,167,994 | -1,578,893 | 52.1222 | 9,520,262,541 | 2018-11-30 |
| 1646 | 2018-12-19 | 4,963,746,887 | -9,498,847 | 52.1388 | 9,520,262,541 | 2018-11-30 |
| 1647 | 2018-12-18 | 4,973,245,734 | 3,819,317 | 52.2385 | 9,520,262,541 | 2018-11-30 |
| 1648 | 2018-12-17 | 4,969,426,417 | -3,596,718 | 52.1984 | 9,520,262,541 | 2018-11-30 |
| 1649 | 2018-12-14 | 4,973,023,135 | -668,327 | 52.2362 | 9,520,262,541 | 2018-11-30 |
| 1650 | 2018-12-13 | 4,973,691,462 | 4,090,435 | 52.2432 | 9,520,262,541 | 2018-11-30 |
| 1651 | 2018-12-12 | 4,969,601,027 | -1,028,123 | 52.2003 | 9,520,262,541 | 2018-11-30 |
| 1652 | 2018-12-11 | 4,970,629,150 | -3,091,082 | 52.2111 | 9,520,262,541 | 2018-11-30 |
| 1653 | 2018-12-10 | 4,973,720,232 | 398,872 | 52.2435 | 9,520,262,541 | 2018-11-30 |
| 1654 | 2018-12-07 | 4,973,321,360 | 2,734,560 | 52.2393 | 9,520,262,541 | 2018-11-30 |
| 1655 | 2018-12-06 | 4,970,586,800 | 3,166,121 | 52.2106 | 9,520,262,541 | 2018-11-30 |
| 1656 | 2018-12-05 | 4,967,420,679 | 5,396,882 | 52.1773 | 9,520,262,541 | 2018-11-30 |
| 1657 | 2018-12-04 | 4,962,023,797 | 1,671,653 | 52.1207 | 9,520,262,541 | 2018-11-30 |
| 1658 | 2018-12-03 | 4,960,352,144 | -300,885 | 52.1031 | 9,520,262,541 | 2018-11-30 |
| 1659 | 2018-11-30 | 4,960,653,029 | 5,014,154 | 52.1063 | 9,520,262,541 | 2018-11-30 |
| 1660 | 2018-11-29 | 4,955,638,875 | -1,497,007 | 52.0538 | 9,520,231,606 | 2018-10-31 |
| 1661 | 2018-11-28 | 4,957,135,882 | -1,798,440 | 52.0695 | 9,520,231,606 | 2018-10-31 |
| 1662 | 2018-11-27 | 4,958,934,322 | -1,307,862 | 52.0884 | 9,520,231,606 | 2018-10-31 |
| 1663 | 2018-11-26 | 4,960,242,184 | -1,389,558 | 52.1021 | 9,520,231,606 | 2018-10-31 |
| 1664 | 2018-11-23 | 4,961,631,742 | -3,659,631 | 52.1167 | 9,520,231,606 | 2018-10-31 |
| 1665 | 2018-11-22 | 4,965,291,373 | 2,741,835 | 52.1552 | 9,520,231,606 | 2018-10-31 |
| 1666 | 2018-11-21 | 4,962,549,538 | 1,363,193 | 52.1264 | 9,520,231,606 | 2018-10-31 |
| 1667 | 2018-11-20 | 4,961,186,345 | 1,584,107 | 52.1120 | 9,520,231,606 | 2018-10-31 |
| 1668 | 2018-11-19 | 4,959,602,238 | 9,893,597 | 52.0954 | 9,520,231,606 | 2018-10-31 |
| 1669 | 2018-11-16 | 4,949,708,641 | -3,723,544 | 51.9915 | 9,520,231,606 | 2018-10-31 |
| 1670 | 2018-11-15 | 4,953,432,185 | -962,865 | 52.0306 | 9,520,231,606 | 2018-10-31 |
| 1671 | 2018-11-14 | 4,954,395,050 | -6,940,715 | 52.0407 | 9,520,231,606 | 2018-10-31 |
| 1672 | 2018-11-13 | 4,961,335,765 | 1,806,426 | 52.1136 | 9,520,231,606 | 2018-10-31 |
| 1673 | 2018-11-12 | 4,959,529,339 | -1,473,448 | 52.0946 | 9,520,231,606 | 2018-10-31 |
| 1674 | 2018-11-09 | 4,961,002,787 | 2,877,827 | 52.1101 | 9,520,231,606 | 2018-10-31 |
| 1675 | 2018-11-08 | 4,958,124,960 | -830,108 | 52.0799 | 9,520,231,606 | 2018-10-31 |
| 1676 | 2018-11-07 | 4,958,955,068 | 8,563,898 | 52.0886 | 9,520,231,606 | 2018-10-31 |
| 1677 | 2018-11-06 | 4,950,391,170 | 2,426,782 | 51.9986 | 9,520,231,606 | 2018-10-31 |
| 1678 | 2018-11-05 | 4,947,964,388 | 3,391,189 | 51.9732 | 9,520,231,606 | 2018-10-31 |
| 1679 | 2018-11-02 | 4,944,573,199 | 898,143 | 51.9375 | 9,520,231,606 | 2018-10-31 |
| 1680 | 2018-11-01 | 4,943,675,056 | -9,418,755 | 51.9281 | 9,520,231,606 | 2018-10-31 |
| 1681 | 2018-10-31 | 4,953,093,811 | -1,207,199 | 52.0270 | 9,520,231,606 | 2018-10-31 |
| 1682 | 2018-10-30 | 4,954,301,010 | -1,003,362 | 52.0313 | 9,521,766,606 | 2018-10-10 |
| 1683 | 2018-10-29 | 4,955,304,372 | 529,605 | 52.0419 | 9,521,766,606 | 2018-10-10 |
| 1684 | 2018-10-26 | 4,954,774,767 | 5,711,322 | 52.0363 | 9,521,766,606 | 2018-10-10 |
| 1685 | 2018-10-25 | 4,949,063,445 | -1,049,518 | 51.9763 | 9,521,766,606 | 2018-10-10 |
| 1686 | 2018-10-24 | 4,950,112,963 | -631,558 | 51.9873 | 9,521,766,606 | 2018-10-10 |
| 1687 | 2018-10-23 | 4,950,744,521 | -2,056,841 | 51.9940 | 9,521,766,606 | 2018-10-10 |
| 1688 | 2018-10-22 | 4,952,801,362 | 3,689,435 | 52.0156 | 9,521,766,606 | 2018-10-10 |
| 1689 | 2018-10-19 | 4,949,111,927 | 2,828,395 | 51.9768 | 9,521,766,606 | 2018-10-10 |
| 1690 | 2018-10-18 | 4,946,283,532 | 5,593,003 | 51.9471 | 9,521,766,606 | 2018-10-10 |
| 1691 | 2018-10-16 | 4,940,690,529 | -1,845,927 | 51.8884 | 9,521,766,606 | 2018-10-10 |
| 1692 | 2018-10-15 | 4,942,536,456 | 5,699,543 | 51.9078 | 9,521,766,606 | 2018-10-10 |
| 1693 | 2018-10-12 | 4,936,836,913 | 1,508,749 | 51.8479 | 9,521,766,606 | 2018-10-10 |
| 1694 | 2018-10-11 | 4,935,328,164 | 3,581,331 | 51.8321 | 9,521,766,606 | 2018-10-10 |
| 1695 | 2018-10-10 | 4,931,746,833 | 2,765,193 | 51.7945 | 9,521,766,606 | 2018-10-10 |
| 1696 | 2018-10-09 | 4,928,981,640 | -1,766,772 | 51.7661 | 9,521,647,844 | 2018-10-09 |
| 1697 | 2018-10-08 | 4,930,748,412 | -2,180,694 | 51.7854 | 9,521,510,353 | 2018-10-08 |
| 1698 | 2018-10-05 | 4,932,929,106 | -4,243,271 | 51.8087 | 9,521,421,291 | 2018-09-30 |
| 1699 | 2018-10-04 | 4,937,172,377 | 2,635,128 | 51.8533 | 9,521,421,291 | 2018-09-30 |
| 1700 | 2018-10-03 | 4,934,537,249 | 2,631,268 | 51.8256 | 9,521,421,291 | 2018-09-30 |
| 1701 | 2018-10-02 | 4,931,905,981 | 1,252,572 | 51.7980 | 9,521,421,291 | 2018-09-30 |
| 1702 | 2018-09-28 | 4,930,653,409 | 3,906,870 | 51.7848 | 9,521,421,291 | 2018-09-28 |
| 1703 | 2018-09-27 | 4,926,746,539 | 3,990,811 | 51.7367 | 9,522,734,291 | 2018-09-26 |
| 1704 | 2018-09-26 | 4,922,755,728 | -2,553,874 | 51.6948 | 9,522,734,291 | 2018-09-26 |
| 1705 | 2018-09-24 | 4,925,309,602 | -3,481,871 | 51.7216 | 9,522,724,442 | 2018-09-19 |
| 1706 | 2018-09-21 | 4,928,791,473 | 4,674,146 | 51.7582 | 9,522,724,442 | 2018-09-19 |
| 1707 | 2018-09-20 | 4,924,117,327 | 651,696 | 51.7091 | 9,522,724,442 | 2018-09-19 |
| 1708 | 2018-09-19 | 4,923,465,631 | 561,294 | 51.7023 | 9,522,724,442 | 2018-09-19 |
| 1709 | 2018-09-18 | 4,922,904,337 | 5,050,264 | 51.6964 | 9,522,713,539 | 2018-09-18 |
| 1710 | 2018-09-17 | 4,917,854,073 | -2,988,870 | 51.6435 | 9,522,705,364 | 2018-09-17 |
| 1711 | 2018-09-14 | 4,920,842,943 | 1,559,723 | 51.6748 | 9,522,704,764 | 2018-09-12 |
| 1712 | 2018-09-13 | 4,919,283,220 | 4,304,103 | 51.6585 | 9,522,704,764 | 2018-09-12 |
| 1713 | 2018-09-12 | 4,914,979,117 | -1,436,623 | 51.6133 | 9,522,704,764 | 2018-09-12 |
| 1714 | 2018-09-11 | 4,916,415,740 | -411,429 | 51.6284 | 9,522,699,961 | 2018-09-11 |
| 1715 | 2018-09-10 | 4,916,827,169 | -6,527,835 | 51.6327 | 9,522,698,361 | 2018-09-10 |
| 1716 | 2018-09-07 | 4,923,355,004 | 9,479,993 | 51.7014 | 9,522,675,744 | 2018-09-07 |
| 1717 | 2018-09-06 | 4,913,875,011 | 2,902,110 | 51.6023 | 9,522,589,797 | 2018-08-31 |
| 1718 | 2018-09-05 | 4,910,972,901 | -1,818,757 | 51.5718 | 9,522,589,797 | 2018-08-31 |
| 1719 | 2018-09-04 | 4,912,791,658 | -3,230,867 | 51.5909 | 9,522,589,797 | 2018-08-31 |
| 1720 | 2018-09-03 | 4,916,022,525 | 2,934,721 | 51.6248 | 9,522,589,797 | 2018-08-31 |
| 1721 | 2018-08-31 | 4,913,087,804 | 2,388,048 | 51.5940 | 9,522,589,797 | 2018-08-31 |
| 1722 | 2018-08-30 | 4,910,699,756 | 3,735,582 | 51.5709 | 9,522,232,566 | 2018-07-31 |
| 1723 | 2018-08-29 | 4,906,964,174 | -272,479 | 51.5317 | 9,522,232,566 | 2018-07-31 |
| 1724 | 2018-08-28 | 4,907,236,653 | 2,297,993 | 51.5345 | 9,522,232,566 | 2018-07-31 |
| 1725 | 2018-08-27 | 4,904,938,660 | 5,454,217 | 51.5104 | 9,522,232,566 | 2018-07-31 |
| 1726 | 2018-08-24 | 4,899,484,443 | 4,626,392 | 51.4531 | 9,522,232,566 | 2018-07-31 |
| 1727 | 2018-08-23 | 4,894,858,051 | 7,877,459 | 51.4045 | 9,522,232,566 | 2018-07-31 |
| 1728 | 2018-08-22 | 4,886,980,592 | 4,254,758 | 51.3218 | 9,522,232,566 | 2018-07-31 |
| 1729 | 2018-08-21 | 4,882,725,834 | 13,544,229 | 51.2771 | 9,522,232,566 | 2018-07-31 |
| 1730 | 2018-08-20 | 4,869,181,605 | -8,247,391 | 51.1349 | 9,522,232,566 | 2018-07-31 |
| 1731 | 2018-08-17 | 4,877,428,996 | 3,926,463 | 51.2215 | 9,522,232,566 | 2018-07-31 |
| 1732 | 2018-08-16 | 4,873,502,533 | 2,325,772 | 51.1803 | 9,522,232,566 | 2018-07-31 |
| 1733 | 2018-08-15 | 4,871,176,761 | -304,936 | 51.1558 | 9,522,232,566 | 2018-07-31 |
| 1734 | 2018-08-14 | 4,871,481,697 | 7,508,799 | 51.1590 | 9,522,232,566 | 2018-07-31 |
| 1735 | 2018-08-13 | 4,863,972,898 | 2,351,905 | 51.0802 | 9,522,232,566 | 2018-07-31 |
| 1736 | 2018-08-10 | 4,861,620,993 | 430,357 | 51.0555 | 9,522,232,566 | 2018-07-31 |
| 1737 | 2018-08-09 | 4,861,190,636 | 3,222,361 | 51.0510 | 9,522,232,566 | 2018-07-31 |
| 1738 | 2018-08-08 | 4,857,968,275 | 2,653,098 | 51.0171 | 9,522,232,566 | 2018-07-31 |
| 1739 | 2018-08-07 | 4,855,315,177 | 2,262,115 | 50.9893 | 9,522,232,566 | 2018-07-31 |
| 1740 | 2018-08-06 | 4,853,053,062 | 3,418,066 | 50.9655 | 9,522,232,566 | 2018-07-31 |
| 1741 | 2018-08-03 | 4,849,634,996 | 6,308,783 | 50.9296 | 9,522,232,566 | 2018-07-31 |
| 1742 | 2018-08-02 | 4,843,326,213 | 2,820,913 | 50.8633 | 9,522,232,566 | 2018-07-31 |
| 1743 | 2018-08-01 | 4,840,505,300 | -870,905 | 50.8337 | 9,522,232,566 | 2018-07-31 |
| 1744 | 2018-07-31 | 4,841,376,205 | 1,873,424 | 50.8429 | 9,522,232,566 | 2018-07-31 |
| 1745 | 2018-07-30 | 4,839,502,781 | 1,131,356 | 50.9168 | 9,504,727,126 | 2018-06-30 |
| 1746 | 2018-07-27 | 4,838,371,425 | 10,619,165 | 50.9049 | 9,504,727,126 | 2018-06-30 |
| 1747 | 2018-07-26 | 4,827,752,260 | -457,726 | 50.7932 | 9,504,727,126 | 2018-06-30 |
| 1748 | 2018-07-25 | 4,828,209,986 | 7,300,551 | 50.7980 | 9,504,727,126 | 2018-06-30 |
| 1749 | 2018-07-24 | 4,820,909,435 | -1,774,165 | 50.7212 | 9,504,727,126 | 2018-06-30 |
| 1750 | 2018-07-23 | 4,822,683,600 | -1,419,499 | 50.7398 | 9,504,727,126 | 2018-06-30 |
| 1751 | 2018-07-20 | 4,824,103,099 | 786,815 | 50.7548 | 9,504,727,126 | 2018-06-30 |
| 1752 | 2018-07-19 | 4,823,316,284 | 13,744 | 50.7465 | 9,504,727,126 | 2018-06-30 |
| 1753 | 2018-07-18 | 4,823,302,540 | 1,308,404 | 50.7464 | 9,504,727,126 | 2018-06-30 |
| 1754 | 2018-07-17 | 4,821,994,136 | 596,089 | 50.7326 | 9,504,727,126 | 2018-06-30 |
| 1755 | 2018-07-16 | 4,821,398,047 | -1,155,262 | 50.7263 | 9,504,727,126 | 2018-06-30 |
| 1756 | 2018-07-13 | 4,822,553,309 | -7,587,344 | 50.7385 | 9,504,727,126 | 2018-06-30 |
| 1757 | 2018-07-12 | 4,830,140,653 | -1,026,465 | 50.8183 | 9,504,727,126 | 2018-06-30 |
| 1758 | 2018-07-11 | 4,831,167,118 | 2,920,666 | 50.8291 | 9,504,727,126 | 2018-06-30 |
| 1759 | 2018-07-10 | 4,828,246,452 | 1,236,281 | 50.7984 | 9,504,727,126 | 2018-06-30 |
| 1760 | 2018-07-09 | 4,827,010,171 | 23,238 | 50.7854 | 9,504,727,126 | 2018-06-30 |
| 1761 | 2018-07-06 | 4,826,986,933 | 1,208,144 | 50.7851 | 9,504,727,126 | 2018-06-30 |
| 1762 | 2018-07-05 | 4,825,778,789 | 4,632,120 | 50.7724 | 9,504,727,126 | 2018-06-30 |
| 1763 | 2018-07-04 | 4,821,146,669 | 3,792,484 | 50.7237 | 9,504,727,126 | 2018-06-30 |
| 1764 | 2018-07-03 | 4,817,354,185 | -1,008,994 | 50.6838 | 9,504,727,126 | 2018-06-30 |
| 1765 | 2018-06-29 | 4,818,363,179 | 56,209 | 50.6978 | 9,504,093,926 | 2018-05-31 |
| 1766 | 2018-06-28 | 4,818,306,970 | 1,086,243 | 50.6972 | 9,504,093,926 | 2018-05-31 |
| 1767 | 2018-06-27 | 4,817,220,727 | 2,057,978 | 50.6857 | 9,504,093,926 | 2018-05-31 |
| 1768 | 2018-06-26 | 4,815,162,749 | -2,679,575 | 50.6641 | 9,504,093,926 | 2018-05-31 |
| 1769 | 2018-06-25 | 4,817,842,324 | 3,190,263 | 50.6923 | 9,504,093,926 | 2018-05-31 |
| 1770 | 2018-06-22 | 4,814,652,061 | -600,522 | 50.6587 | 9,504,093,926 | 2018-05-31 |
| 1771 | 2018-06-21 | 4,815,252,583 | 1,633,478 | 50.6650 | 9,504,093,926 | 2018-05-31 |
| 1772 | 2018-06-20 | 4,813,619,105 | 2,269,477 | 50.6478 | 9,504,093,926 | 2018-05-31 |
| 1773 | 2018-06-19 | 4,811,349,628 | 2,144,629 | 50.6240 | 9,504,093,926 | 2018-05-31 |
| 1774 | 2018-06-15 | 4,809,204,999 | 979,588 | 50.6014 | 9,504,093,926 | 2018-05-31 |
| 1775 | 2018-06-14 | 4,808,225,411 | 728,822 | 50.5911 | 9,504,093,926 | 2018-05-31 |
| 1776 | 2018-06-13 | 4,807,496,589 | 4,093,739 | 50.5834 | 9,504,093,926 | 2018-05-31 |
| 1777 | 2018-06-12 | 4,803,402,850 | 3,310,422 | 50.5404 | 9,504,093,926 | 2018-05-31 |
| 1778 | 2018-06-11 | 4,800,092,428 | 5,598,421 | 50.5055 | 9,504,093,926 | 2018-05-31 |
| 1779 | 2018-06-08 | 4,794,494,007 | 3,657,985 | 50.4466 | 9,504,093,926 | 2018-05-31 |
| 1780 | 2018-06-07 | 4,790,836,022 | 4,199,729 | 50.4081 | 9,504,093,926 | 2018-05-31 |
| 1781 | 2018-06-06 | 4,786,636,293 | 5,175,916 | 50.3639 | 9,504,093,926 | 2018-05-31 |
| 1782 | 2018-06-05 | 4,781,460,377 | 6,906,050 | 50.3095 | 9,504,093,926 | 2018-05-31 |
| 1783 | 2018-06-04 | 4,774,554,327 | -4,853,243 | 50.2368 | 9,504,093,926 | 2018-05-31 |
| 1784 | 2018-06-01 | 4,779,407,570 | 1,738,624 | 50.2879 | 9,504,093,926 | 2018-05-31 |
| 1785 | 2018-05-31 | 4,777,668,946 | 1,993,433 | 50.2696 | 9,504,093,926 | 2018-05-31 |
| 1786 | 2018-05-30 | 4,775,675,513 | 5,942,242 | 50.2508 | 9,503,686,366 | 2018-04-30 |
| 1787 | 2018-05-29 | 4,769,733,271 | 1,742,435 | 50.1882 | 9,503,686,366 | 2018-04-30 |
| 1788 | 2018-05-28 | 4,767,990,836 | 566,138 | 50.1699 | 9,503,686,366 | 2018-04-30 |
| 1789 | 2018-05-25 | 4,767,424,698 | 6,803,863 | 50.1640 | 9,503,686,366 | 2018-04-30 |
| 1790 | 2018-05-24 | 4,760,620,835 | 33,360,119 | 50.0924 | 9,503,686,366 | 2018-04-30 |
| 1791 | 2018-05-23 | 4,727,260,716 | 19,170,237 | 49.7413 | 9,503,686,366 | 2018-04-30 |
| 1792 | 2018-05-21 | 4,708,090,479 | -210,974 | 49.5396 | 9,503,686,366 | 2018-04-30 |
| 1793 | 2018-05-18 | 4,708,301,453 | -12,402,332 | 49.5418 | 9,503,686,366 | 2018-04-30 |
| 1794 | 2018-05-17 | 4,720,703,785 | -14,972,214 | 49.6723 | 9,503,686,366 | 2018-04-30 |
| 1795 | 2018-05-16 | 4,735,675,999 | -18,294,410 | 49.8299 | 9,503,686,366 | 2018-04-30 |
| 1796 | 2018-05-15 | 4,753,970,409 | 4,137,362 | 50.0224 | 9,503,686,366 | 2018-04-30 |
| 1797 | 2018-05-14 | 4,749,833,047 | 7,507,225 | 49.9788 | 9,503,686,366 | 2018-04-30 |
| 1798 | 2018-05-11 | 4,742,325,822 | -636,456 | 49.8999 | 9,503,686,366 | 2018-04-30 |
| 1799 | 2018-05-10 | 4,742,962,278 | -5,624,885 | 49.9066 | 9,503,686,366 | 2018-04-30 |
| 1800 | 2018-05-09 | 4,748,587,163 | -2,557,164 | 49.9657 | 9,503,686,366 | 2018-04-30 |
| 1801 | 2018-05-08 | 4,751,144,327 | 3,956,140 | 49.9926 | 9,503,686,366 | 2018-04-30 |
| 1802 | 2018-05-07 | 4,747,188,187 | -12,407,244 | 49.9510 | 9,503,686,366 | 2018-04-30 |
| 1803 | 2018-05-04 | 4,759,595,431 | 3,625,611 | 50.0816 | 9,503,686,366 | 2018-04-30 |
| 1804 | 2018-05-03 | 4,755,969,820 | -652,984 | 50.0434 | 9,503,686,366 | 2018-04-30 |
| 1805 | 2018-05-02 | 4,756,622,804 | -6,056,331 | 50.0503 | 9,503,686,366 | 2018-04-30 |
| 1806 | 2018-04-30 | 4,762,679,135 | 1,072,425 | 50.1140 | 9,503,686,366 | 2018-04-30 |
| 1807 | 2018-04-27 | 4,761,606,710 | -566,194 | 50.1053 | 9,503,193,536 | 2018-03-31 |
| 1808 | 2018-04-26 | 4,762,172,904 | -1,491,602 | 50.1113 | 9,503,193,536 | 2018-03-31 |
| 1809 | 2018-04-25 | 4,763,664,506 | -2,868,636 | 50.1270 | 9,503,193,536 | 2018-03-31 |
| 1810 | 2018-04-24 | 4,766,533,142 | 5,678,437 | 50.1572 | 9,503,193,536 | 2018-03-31 |
| 1811 | 2018-04-23 | 4,760,854,705 | -746,274 | 50.0974 | 9,503,193,536 | 2018-03-31 |
| 1812 | 2018-04-20 | 4,761,600,979 | 2,754,517 | 50.1053 | 9,503,193,536 | 2018-03-31 |
| 1813 | 2018-04-19 | 4,758,846,462 | -123,583 | 50.0763 | 9,503,193,536 | 2018-03-31 |
| 1814 | 2018-04-18 | 4,758,970,045 | 482,788 | 50.0776 | 9,503,193,536 | 2018-03-31 |
| 1815 | 2018-04-17 | 4,758,487,257 | -791,798 | 50.0725 | 9,503,193,536 | 2018-03-31 |
| 1816 | 2018-04-16 | 4,759,279,055 | 2,507,250 | 50.0808 | 9,503,193,536 | 2018-03-31 |
| 1817 | 2018-04-13 | 4,756,771,805 | 1,135,722 | 50.0545 | 9,503,193,536 | 2018-03-31 |
| 1818 | 2018-04-12 | 4,755,636,083 | 3,673,004 | 50.0425 | 9,503,193,536 | 2018-03-31 |
| 1819 | 2018-04-11 | 4,751,963,079 | -95,256 | 50.0039 | 9,503,193,536 | 2018-03-31 |
| 1820 | 2018-04-10 | 4,752,058,335 | 1,633,805 | 50.0049 | 9,503,193,536 | 2018-03-31 |
| 1821 | 2018-04-09 | 4,750,424,530 | -1,714,959 | 49.9877 | 9,503,193,536 | 2018-03-31 |
| 1822 | 2018-04-06 | 4,752,139,489 | 852,887 | 50.0057 | 9,503,193,536 | 2018-03-31 |
| 1823 | 2018-04-04 | 4,751,286,602 | 594,799 | 49.9967 | 9,503,193,536 | 2018-03-31 |
| 1824 | 2018-04-03 | 4,750,691,803 | 1,679,524 | 49.9905 | 9,503,193,536 | 2018-03-31 |
| 1825 | 2018-03-29 | 4,749,012,279 | 13,461,348 | 49.9728 | 9,503,193,536 | 2018-03-28 |
| 1826 | 2018-03-28 | 4,735,550,931 | 23,059,410 | 49.8312 | 9,503,193,536 | 2018-03-28 |
| 1827 | 2018-03-27 | 4,712,491,521 | 83,480,133 | 49.6084 | 9,499,376,087 | 2018-02-28 |
| 1828 | 2018-03-26 | 4,629,011,388 | -12,619,087 | 48.7296 | 9,499,376,087 | 2018-02-28 |
| 1829 | 2018-03-23 | 4,641,630,475 | 2,330,939 | 48.8625 | 9,499,376,087 | 2018-02-28 |
| 1830 | 2018-03-22 | 4,639,299,536 | -6,469,736 | 48.8379 | 9,499,376,087 | 2018-02-28 |
| 1831 | 2018-03-21 | 4,645,769,272 | 3,534,923 | 48.9060 | 9,499,376,087 | 2018-02-28 |
| 1832 | 2018-03-20 | 4,642,234,349 | 2,840,714 | 48.8688 | 9,499,376,087 | 2018-02-28 |
| 1833 | 2018-03-19 | 4,639,393,635 | -844,528 | 48.8389 | 9,499,376,087 | 2018-02-28 |
| 1834 | 2018-03-16 | 4,640,238,163 | 8,371,996 | 48.8478 | 9,499,376,087 | 2018-02-28 |
| 1835 | 2018-03-15 | 4,631,866,167 | -1,091,590 | 48.7597 | 9,499,376,087 | 2018-02-28 |
| 1836 | 2018-03-14 | 4,632,957,757 | -788,413 | 48.7712 | 9,499,376,087 | 2018-02-28 |
| 1837 | 2018-03-13 | 4,633,746,170 | 2,078,201 | 48.7795 | 9,499,376,087 | 2018-02-28 |
| 1838 | 2018-03-12 | 4,631,667,969 | 4,464,403 | 48.7576 | 9,499,376,087 | 2018-02-28 |
| 1839 | 2018-03-09 | 4,627,203,566 | 2,993,082 | 48.7106 | 9,499,376,087 | 2018-02-28 |
| 1840 | 2018-03-08 | 4,624,210,484 | -1,692,169 | 48.6791 | 9,499,376,087 | 2018-02-28 |
| 1841 | 2018-03-07 | 4,625,902,653 | -247,841 | 48.6969 | 9,499,376,087 | 2018-02-28 |
| 1842 | 2018-03-06 | 4,626,150,494 | -3,330,524 | 48.6995 | 9,499,376,087 | 2018-02-28 |
| 1843 | 2018-03-05 | 4,629,481,018 | -2,177,568 | 48.7346 | 9,499,376,087 | 2018-02-28 |
| 1844 | 2018-03-02 | 4,631,658,586 | 5,424,835 | 48.7575 | 9,499,376,087 | 2018-02-28 |
| 1845 | 2018-03-01 | 4,626,233,751 | -2,590,223 | 48.7004 | 9,499,376,087 | 2018-02-28 |
| 1846 | 2018-02-28 | 4,628,823,974 | 1,470,985 | 48.7277 | 9,499,376,087 | 2018-02-28 |
| 1847 | 2018-02-27 | 4,627,352,989 | 511,981 | 48.7122 | 9,499,376,087 | 2018-01-31 |
| 1848 | 2018-02-26 | 4,626,841,008 | -127,841 | 48.7068 | 9,499,376,087 | 2018-01-31 |
| 1849 | 2018-02-23 | 4,626,968,849 | 181,268 | 48.7081 | 9,499,376,087 | 2018-01-31 |
| 1850 | 2018-02-22 | 4,626,787,581 | 3,831,965 | 48.7062 | 9,499,376,087 | 2018-01-31 |
| 1851 | 2018-02-21 | 4,622,955,616 | -5,208,154 | 48.6659 | 9,499,376,087 | 2018-01-31 |
| 1852 | 2018-02-20 | 4,628,163,770 | 845,278 | 48.7207 | 9,499,376,087 | 2018-01-31 |
| 1853 | 2018-02-15 | 4,627,318,492 | 0 | 48.7118 | 9,499,376,087 | 2018-01-31 |
| 1854 | 2018-02-14 | 4,627,318,492 | -3,248,025 | 48.7118 | 9,499,376,087 | 2018-01-31 |
| 1855 | 2018-02-13 | 4,630,566,517 | 3,951,330 | 48.7460 | 9,499,376,087 | 2018-01-31 |
| 1856 | 2018-02-12 | 4,626,615,187 | 2,011,285 | 48.7044 | 9,499,376,087 | 2018-01-31 |
| 1857 | 2018-02-09 | 4,624,603,902 | 6,078,186 | 48.6832 | 9,499,376,087 | 2018-01-31 |
| 1858 | 2018-02-08 | 4,618,525,716 | 1,605,457 | 48.6193 | 9,499,376,087 | 2018-01-31 |
| 1859 | 2018-02-07 | 4,616,920,259 | -14,793,146 | 48.6024 | 9,499,376,087 | 2018-01-31 |
| 1860 | 2018-02-06 | 4,631,713,405 | -2,355,870 | 48.7581 | 9,499,376,087 | 2018-01-31 |
| 1861 | 2018-02-05 | 4,634,069,275 | -2,118,756 | 48.7829 | 9,499,376,087 | 2018-01-31 |
| 1862 | 2018-02-02 | 4,636,188,031 | -3,081,733 | 48.8052 | 9,499,376,087 | 2018-01-31 |
| 1863 | 2018-02-01 | 4,639,269,764 | 1,138,671 | 48.8376 | 9,499,376,087 | 2018-01-31 |
| 1864 | 2018-01-31 | 4,638,131,093 | 4,580,981 | 48.8256 | 9,499,376,087 | 2018-01-31 |
| 1865 | 2018-01-30 | 4,633,550,112 | 2,699,696 | 48.7791 | 9,499,056,887 | 2017-12-31 |
| 1866 | 2018-01-29 | 4,630,850,416 | -3,851,163 | 48.7506 | 9,499,056,887 | 2017-12-31 |
| 1867 | 2018-01-26 | 4,634,701,579 | 3,058,992 | 48.7912 | 9,499,056,887 | 2017-12-31 |
| 1868 | 2018-01-25 | 4,631,642,587 | -1,223,741 | 48.7590 | 9,499,056,887 | 2017-12-31 |
| 1869 | 2018-01-24 | 4,632,866,328 | 1,250,073 | 48.7719 | 9,499,056,887 | 2017-12-31 |
| 1870 | 2018-01-23 | 4,631,616,255 | -4,325,304 | 48.7587 | 9,499,056,887 | 2017-12-31 |
| 1871 | 2018-01-22 | 4,635,941,559 | 1,279,496 | 48.8042 | 9,499,056,887 | 2017-12-31 |
| 1872 | 2018-01-19 | 4,634,662,063 | -733,073 | 48.7908 | 9,499,056,887 | 2017-12-31 |
| 1873 | 2018-01-18 | 4,635,395,136 | -193,046 | 48.7985 | 9,499,056,887 | 2017-12-31 |
| 1874 | 2018-01-17 | 4,635,588,182 | 1,473,402 | 48.8005 | 9,499,056,887 | 2017-12-31 |
| 1875 | 2018-01-16 | 4,634,114,780 | 5,145,260 | 48.7850 | 9,499,056,887 | 2017-12-31 |
| 1876 | 2018-01-15 | 4,628,969,520 | -1,773,408 | 48.7308 | 9,499,056,887 | 2017-12-31 |
| 1877 | 2018-01-12 | 4,630,742,928 | 7,617,573 | 48.7495 | 9,499,056,887 | 2017-12-31 |
| 1878 | 2018-01-11 | 4,623,125,355 | -1,085,034 | 48.6693 | 9,499,056,887 | 2017-12-31 |
| 1879 | 2018-01-10 | 4,624,210,389 | -392,012 | 48.6807 | 9,499,056,887 | 2017-12-31 |
| 1880 | 2018-01-09 | 4,624,602,401 | 1,768,146 | 48.6849 | 9,499,056,887 | 2017-12-31 |
| 1881 | 2018-01-08 | 4,622,834,255 | 2,989,228 | 48.6662 | 9,499,056,887 | 2017-12-31 |
| 1882 | 2018-01-05 | 4,619,845,027 | -1,808,755 | 48.6348 | 9,499,056,887 | 2017-12-31 |
| 1883 | 2018-01-04 | 4,621,653,782 | 147,560 | 48.6538 | 9,499,056,887 | 2017-12-31 |
| 1884 | 2018-01-03 | 4,621,506,222 | 5,822,493 | 48.6523 | 9,499,056,887 | 2017-12-31 |
| 1885 | 2018-01-02 | 4,615,683,729 | 39,815 | 48.5910 | 9,499,056,887 | 2017-12-31 |
| 1886 | 2017-12-29 | 4,615,643,914 | 8,025,495 | 48.5909 | 9,498,989,956 | 2017-11-30 |
| 1887 | 2017-12-28 | 4,607,618,419 | 4,608,303 | 48.5064 | 9,498,989,956 | 2017-11-30 |
| 1888 | 2017-12-27 | 4,603,010,116 | -7,450,753 | 48.4579 | 9,498,989,956 | 2017-11-30 |
| 1889 | 2017-12-22 | 4,610,460,869 | -435,292 | 48.5363 | 9,498,989,956 | 2017-11-30 |
| 1890 | 2017-12-21 | 4,610,896,161 | 8,227,401 | 48.5409 | 9,498,989,956 | 2017-11-30 |
| 1891 | 2017-12-20 | 4,602,668,760 | -1,639,806 | 48.4543 | 9,498,989,956 | 2017-11-30 |
| 1892 | 2017-12-19 | 4,604,308,566 | -2,052,838 | 48.4716 | 9,498,989,956 | 2017-11-30 |
| 1893 | 2017-12-18 | 4,606,361,404 | -18,178 | 48.4932 | 9,498,989,956 | 2017-11-30 |
| 1894 | 2017-12-15 | 4,606,379,582 | 1,125,340 | 48.4934 | 9,498,989,956 | 2017-11-30 |
| 1895 | 2017-12-14 | 4,605,254,242 | -917,955 | 48.4815 | 9,498,989,956 | 2017-11-30 |
| 1896 | 2017-12-13 | 4,606,172,197 | -383,170 | 48.4912 | 9,498,989,956 | 2017-11-30 |
| 1897 | 2017-12-12 | 4,606,555,367 | -4,680,506 | 48.4952 | 9,498,989,956 | 2017-11-30 |
| 1898 | 2017-12-11 | 4,611,235,873 | -1,811,366 | 48.5445 | 9,498,989,956 | 2017-11-30 |
| 1899 | 2017-12-08 | 4,613,047,239 | -158,151 | 48.5636 | 9,498,989,956 | 2017-11-30 |
| 1900 | 2017-12-07 | 4,613,205,390 | 3,575,737 | 48.5652 | 9,498,989,956 | 2017-11-30 |
| 1901 | 2017-12-06 | 4,609,629,653 | 1,656,698 | 48.5276 | 9,498,989,956 | 2017-11-30 |
| 1902 | 2017-12-05 | 4,607,972,955 | -13,750,689 | 48.5101 | 9,498,989,956 | 2017-11-30 |
| 1903 | 2017-12-04 | 4,621,723,644 | -3,514,278 | 48.6549 | 9,498,989,956 | 2017-11-30 |
| 1904 | 2017-12-01 | 4,625,237,922 | -3,595,358 | 48.6919 | 9,498,989,956 | 2017-11-30 |
| 1905 | 2017-11-30 | 4,628,833,280 | -2,977,951 | 48.7297 | 9,498,989,956 | 2017-11-30 |
| 1906 | 2017-11-29 | 4,631,811,231 | 58,382 | 48.7614 | 9,498,924,267 | 2017-10-31 |
| 1907 | 2017-11-28 | 4,631,752,849 | -5,358,264 | 48.7608 | 9,498,924,267 | 2017-10-31 |
| 1908 | 2017-11-27 | 4,637,111,113 | -3,400,845 | 48.8172 | 9,498,924,267 | 2017-10-31 |
| 1909 | 2017-11-24 | 4,640,511,958 | -1,524,519 | 48.8530 | 9,498,924,267 | 2017-10-31 |
| 1910 | 2017-11-23 | 4,642,036,477 | -2,872,973 | 48.8691 | 9,498,924,267 | 2017-10-31 |
| 1911 | 2017-11-22 | 4,644,909,450 | -1,995,062 | 48.8993 | 9,498,924,267 | 2017-10-31 |
| 1912 | 2017-11-21 | 4,646,904,512 | -3,340,179 | 48.9203 | 9,498,924,267 | 2017-10-31 |
| 1913 | 2017-11-20 | 4,650,244,691 | -383,751 | 48.9555 | 9,498,924,267 | 2017-10-31 |
| 1914 | 2017-11-17 | 4,650,628,442 | -3,836,159 | 48.9595 | 9,498,924,267 | 2017-10-31 |
| 1915 | 2017-11-16 | 4,654,464,601 | -1,517,945 | 48.9999 | 9,498,924,267 | 2017-10-31 |
| 1916 | 2017-11-15 | 4,655,982,546 | -4,398,284 | 49.0159 | 9,498,924,267 | 2017-10-31 |
| 1917 | 2017-11-14 | 4,660,380,830 | -2,601,176 | 49.0622 | 9,498,924,267 | 2017-10-31 |
| 1918 | 2017-11-13 | 4,662,982,006 | -3,089,425 | 49.0896 | 9,498,924,267 | 2017-10-31 |
| 1919 | 2017-11-10 | 4,666,071,431 | -6,781,863 | 49.1221 | 9,498,924,267 | 2017-10-31 |
| 1920 | 2017-11-09 | 4,672,853,294 | -3,685,057 | 49.1935 | 9,498,924,267 | 2017-10-31 |
| 1921 | 2017-11-08 | 4,676,538,351 | -3,000,745 | 49.2323 | 9,498,924,267 | 2017-10-31 |
| 1922 | 2017-11-07 | 4,679,539,096 | -1,511,277 | 49.2639 | 9,498,924,267 | 2017-10-31 |
| 1923 | 2017-11-06 | 4,681,050,373 | 22,803 | 49.2798 | 9,498,924,267 | 2017-10-31 |
| 1924 | 2017-11-03 | 4,681,027,570 | -942,781 | 49.2796 | 9,498,924,267 | 2017-10-31 |
| 1925 | 2017-11-02 | 4,681,970,351 | 4,110,816 | 49.2895 | 9,498,924,267 | 2017-10-31 |
| 1926 | 2017-11-01 | 4,677,859,535 | -2,084,525 | 49.2462 | 9,498,924,267 | 2017-10-31 |
| 1927 | 2017-10-31 | 4,679,944,060 | -611,842 | 49.2681 | 9,498,924,267 | 2017-10-31 |
| 1928 | 2017-10-30 | 4,680,555,902 | 4,501,452 | 49.2748 | 9,498,880,686 | 2017-09-30 |
| 1929 | 2017-10-27 | 4,676,054,450 | -3,955,454 | 49.2274 | 9,498,880,686 | 2017-09-30 |
| 1930 | 2017-10-26 | 4,680,009,904 | 4,461,391 | 49.2691 | 9,498,880,686 | 2017-09-30 |
| 1931 | 2017-10-25 | 4,675,548,513 | 3,548,062 | 49.2221 | 9,498,880,686 | 2017-09-30 |
| 1932 | 2017-10-24 | 4,672,000,451 | 14,708,870 | 49.1847 | 9,498,880,686 | 2017-09-30 |
| 1933 | 2017-10-23 | 4,657,291,581 | 48,925,102 | 49.0299 | 9,498,880,686 | 2017-09-30 |
| 1934 | 2017-10-20 | 4,608,366,479 | 50,968,850 | 48.5148 | 9,498,880,686 | 2017-09-30 |
| 1935 | 2017-10-19 | 4,557,397,629 | -27,359,597 | 47.9783 | 9,498,880,686 | 2017-09-30 |
| 1936 | 2017-10-18 | 4,584,757,226 | -17,759,194 | 48.2663 | 9,498,880,686 | 2017-09-30 |
| 1937 | 2017-10-17 | 4,602,516,420 | -60,058,257 | 48.4533 | 9,498,880,686 | 2017-09-30 |
| 1938 | 2017-10-16 | 4,662,574,677 | -11,662,763 | 49.0855 | 9,498,880,686 | 2017-09-30 |
| 1939 | 2017-10-13 | 4,674,237,440 | -2,555,436 | 49.2083 | 9,498,880,686 | 2017-09-30 |
| 1940 | 2017-10-12 | 4,676,792,876 | 65,001 | 49.2352 | 9,498,880,686 | 2017-09-30 |
| 1941 | 2017-10-11 | 4,676,727,875 | -843,077 | 49.2345 | 9,498,880,686 | 2017-09-30 |
| 1942 | 2017-10-10 | 4,677,570,952 | 728,555 | 49.2434 | 9,498,880,686 | 2017-09-30 |
| 1943 | 2017-10-09 | 4,676,842,397 | 801,360 | 49.2357 | 9,498,880,686 | 2017-09-30 |
| 1944 | 2017-10-06 | 4,676,041,037 | 4,701,244 | 49.2273 | 9,498,880,686 | 2017-09-30 |
| 1945 | 2017-10-04 | 4,671,339,793 | 76,798 | 49.1778 | 9,498,880,686 | 2017-09-30 |
| 1946 | 2017-10-03 | 4,671,262,995 | -5,586,303 | 49.1770 | 9,498,880,686 | 2017-09-30 |
| 1947 | 2017-09-29 | 4,676,849,298 | 689,865 | 49.2371 | 9,498,629,104 | 2017-08-31 |
| 1948 | 2017-09-28 | 4,676,159,433 | -7,849,449 | 49.2298 | 9,498,629,104 | 2017-08-31 |
| 1949 | 2017-09-27 | 4,684,008,882 | 3,736,134 | 49.3125 | 9,498,629,104 | 2017-08-31 |
| 1950 | 2017-09-26 | 4,680,272,748 | 3,832,303 | 49.2731 | 9,498,629,104 | 2017-08-31 |
| 1951 | 2017-09-25 | 4,676,440,445 | -838,232 | 49.2328 | 9,498,629,104 | 2017-08-31 |
| 1952 | 2017-09-22 | 4,677,278,677 | 616,028 | 49.2416 | 9,498,629,104 | 2017-08-31 |
| 1953 | 2017-09-21 | 4,676,662,649 | -3,525,264 | 49.2351 | 9,498,629,104 | 2017-08-31 |
| 1954 | 2017-09-20 | 4,680,187,913 | 1,105,723 | 49.2722 | 9,498,629,104 | 2017-08-31 |
| 1955 | 2017-09-19 | 4,679,082,190 | -2,029,300 | 49.2606 | 9,498,629,104 | 2017-08-31 |
| 1956 | 2017-09-18 | 4,681,111,490 | -1,353,958 | 49.2820 | 9,498,629,104 | 2017-08-31 |
| 1957 | 2017-09-15 | 4,682,465,448 | 2,661,936 | 49.2962 | 9,498,629,104 | 2017-08-31 |
| 1958 | 2017-09-14 | 4,679,803,512 | 520,532 | 49.2682 | 9,498,629,104 | 2017-08-31 |
| 1959 | 2017-09-13 | 4,679,282,980 | -911,886 | 49.2627 | 9,498,629,104 | 2017-08-31 |
| 1960 | 2017-09-12 | 4,680,194,866 | 542,522 | 49.2723 | 9,498,629,104 | 2017-08-31 |
| 1961 | 2017-09-11 | 4,679,652,344 | 31,034 | 49.2666 | 9,498,629,104 | 2017-08-31 |
| 1962 | 2017-09-08 | 4,679,621,310 | -5,583,257 | 49.2663 | 9,498,629,104 | 2017-08-31 |
| 1963 | 2017-09-07 | 4,685,204,567 | -797,777 | 49.3251 | 9,498,629,104 | 2017-08-31 |
| 1964 | 2017-09-06 | 4,686,002,344 | -1,205,662 | 49.3335 | 9,498,629,104 | 2017-08-31 |
| 1965 | 2017-09-05 | 4,687,208,006 | 1,757,404 | 49.3462 | 9,498,629,104 | 2017-08-31 |
| 1966 | 2017-09-04 | 4,685,450,602 | -1,502,284 | 49.3277 | 9,498,629,104 | 2017-08-31 |
| 1967 | 2017-09-01 | 4,686,952,886 | -7,009,089 | 49.3435 | 9,498,629,104 | 2017-08-31 |
| 1968 | 2017-08-31 | 4,693,961,975 | -2,316,992 | 49.4173 | 9,498,629,104 | 2017-08-31 |
| 1969 | 2017-08-30 | 4,696,278,967 | 4,320,250 | 49.4450 | 9,497,990,636 | 2017-07-31 |
| 1970 | 2017-08-29 | 4,691,958,717 | 980,557 | 49.3995 | 9,497,990,636 | 2017-07-31 |
| 1971 | 2017-08-28 | 4,690,978,160 | -1,292,584 | 49.3892 | 9,497,990,636 | 2017-07-31 |
| 1972 | 2017-08-25 | 4,692,270,744 | 1,921,748 | 49.4028 | 9,497,990,636 | 2017-07-31 |
| 1973 | 2017-08-24 | 4,690,348,996 | -2,237,439 | 49.3825 | 9,497,990,636 | 2017-07-31 |
| 1974 | 2017-08-23 | 4,692,586,435 | 0 | 49.4061 | 9,497,990,636 | 2017-07-31 |
| 1975 | 2017-08-22 | 4,692,586,435 | -422,922 | 49.4061 | 9,497,990,636 | 2017-07-31 |
| 1976 | 2017-08-21 | 4,693,009,357 | 1,130,564 | 49.4105 | 9,497,990,636 | 2017-07-31 |
| 1977 | 2017-08-18 | 4,691,878,793 | -2,795,891 | 49.3986 | 9,497,990,636 | 2017-07-31 |
| 1978 | 2017-08-17 | 4,694,674,684 | -292,023 | 49.4281 | 9,497,990,636 | 2017-07-31 |
| 1979 | 2017-08-16 | 4,694,966,707 | -4,214,660 | 49.4312 | 9,497,990,636 | 2017-07-31 |
| 1980 | 2017-08-15 | 4,699,181,367 | -5,363,725 | 49.4755 | 9,497,990,636 | 2017-07-31 |
| 1981 | 2017-08-14 | 4,704,545,092 | -4,779,671 | 49.5320 | 9,497,990,636 | 2017-07-31 |
| 1982 | 2017-08-11 | 4,709,324,763 | -4,291,418 | 49.5823 | 9,497,990,636 | 2017-07-31 |
| 1983 | 2017-08-10 | 4,713,616,181 | 5,635,371 | 49.6275 | 9,497,990,636 | 2017-07-31 |
| 1984 | 2017-08-09 | 4,707,980,810 | -2,505,882 | 49.5682 | 9,497,990,636 | 2017-07-31 |
| 1985 | 2017-08-08 | 4,710,486,692 | 2,074,857 | 49.5946 | 9,497,990,636 | 2017-07-31 |
| 1986 | 2017-08-07 | 4,708,411,835 | -4,986,633 | 49.5727 | 9,497,990,636 | 2017-07-31 |
| 1987 | 2017-08-04 | 4,713,398,468 | -3,961,822 | 49.6252 | 9,497,990,636 | 2017-07-31 |
| 1988 | 2017-08-03 | 4,717,360,290 | -3,047,056 | 49.6669 | 9,497,990,636 | 2017-07-31 |
| 1989 | 2017-08-02 | 4,720,407,346 | -4,701,804 | 49.6990 | 9,497,990,636 | 2017-07-31 |
| 1990 | 2017-08-01 | 4,725,109,150 | -6,317,986 | 49.7485 | 9,497,990,636 | 2017-07-31 |
| 1991 | 2017-07-31 | 4,731,427,136 | 3,059,853 | 49.8150 | 9,497,990,636 | 2017-07-31 |
| 1992 | 2017-07-28 | 4,728,367,283 | 1,124,358 | 49.7828 | 9,497,990,636 | 2017-07-26 |
| 1993 | 2017-07-27 | 4,727,242,925 | -3,635,887 | 49.7710 | 9,497,990,636 | 2017-07-26 |
| 1994 | 2017-07-26 | 4,730,878,812 | -2,081,333 | 49.8093 | 9,497,990,636 | 2017-07-26 |
| 1995 | 2017-07-25 | 4,732,960,145 | 536,480 | 49.9268 | 9,479,802,285 | 2017-06-30 |
| 1996 | 2017-07-24 | 4,732,423,665 | 436,199 | 49.9211 | 9,479,802,285 | 2017-06-30 |
| 1997 | 2017-07-21 | 4,731,987,466 | -2,870,516 | 49.9165 | 9,479,802,285 | 2017-06-30 |
| 1998 | 2017-07-20 | 4,734,857,982 | 902,801 | 49.9468 | 9,479,802,285 | 2017-06-30 |
| 1999 | 2017-07-19 | 4,733,955,181 | -51,744 | 49.9373 | 9,479,802,285 | 2017-06-30 |
| 2000 | 2017-07-18 | 4,734,006,925 | 3,332,588 | 49.9378 | 9,479,802,285 | 2017-06-30 |
| 2001 | 2017-07-17 | 4,730,674,337 | -268,216 | 49.9027 | 9,479,802,285 | 2017-06-30 |
| 2002 | 2017-07-14 | 4,730,942,553 | 1,233,899 | 49.9055 | 9,479,802,285 | 2017-06-30 |
| 2003 | 2017-07-13 | 4,729,708,654 | -1,176,898 | 49.8925 | 9,479,802,285 | 2017-06-30 |
| 2004 | 2017-07-12 | 4,730,885,552 | 288,551 | 49.9049 | 9,479,802,285 | 2017-06-30 |
| 2005 | 2017-07-11 | 4,730,597,001 | -2,201,927 | 49.9019 | 9,479,802,285 | 2017-06-30 |
| 2006 | 2017-07-10 | 4,732,798,928 | 1,166,315 | 49.9251 | 9,479,802,285 | 2017-06-30 |
| 2007 | 2017-07-07 | 4,731,632,613 | -2,742,958 | 49.9128 | 9,479,802,285 | 2017-06-30 |
| 2008 | 2017-07-06 | 4,734,375,571 | -2,633,535 | 49.9417 | 9,479,802,285 | 2017-06-30 |
| 2009 | 2017-07-05 | 4,737,009,106 | -1,203,349 | 49.9695 | 9,479,802,285 | 2017-06-30 |
| 2010 | 2017-07-04 | 4,738,212,455 | -896,757 | 49.9822 | 9,479,802,285 | 2017-06-30 |
| 2011 | 2017-07-03 | 4,739,109,212 | 488,977 | 49.9916 | 9,479,802,285 | 2017-06-30 |
| 2012 | 2017-06-30 | 4,738,620,235 | 5,002,073 | 49.9865 | 9,479,802,285 | 2017-06-30 |
| 2013 | 2017-06-29 | 4,733,618,162 | -2,878,426 | 49.9430 | 9,478,031,948 | 2017-05-31 |
| 2014 | 2017-06-28 | 4,736,496,588 | 643,703 | 49.9734 | 9,478,031,948 | 2017-05-31 |
| 2015 | 2017-06-27 | 4,735,852,885 | 125,471 | 49.9666 | 9,478,031,948 | 2017-05-31 |
| 2016 | 2017-06-26 | 4,735,727,414 | -77,955 | 49.9653 | 9,478,031,948 | 2017-05-31 |
| 2017 | 2017-06-23 | 4,735,805,369 | -1,077,951 | 49.9661 | 9,478,031,948 | 2017-05-31 |
| 2018 | 2017-06-22 | 4,736,883,320 | -1,998,135 | 49.9775 | 9,478,031,948 | 2017-05-31 |
| 2019 | 2017-06-21 | 4,738,881,455 | -654,578 | 49.9986 | 9,478,031,948 | 2017-05-31 |
| 2020 | 2017-06-20 | 4,739,536,033 | -5,243,552 | 50.0055 | 9,478,031,948 | 2017-05-31 |
| 2021 | 2017-06-19 | 4,744,779,585 | 2,081,051 | 50.0608 | 9,478,031,948 | 2017-05-31 |
| 2022 | 2017-06-16 | 4,742,698,534 | 2,031,009 | 50.0389 | 9,478,031,948 | 2017-05-31 |
| 2023 | 2017-06-15 | 4,740,667,525 | 1,677,584 | 50.0174 | 9,478,031,948 | 2017-05-31 |
| 2024 | 2017-06-14 | 4,738,989,941 | -1,524,156 | 49.9997 | 9,478,031,948 | 2017-05-31 |
| 2025 | 2017-06-13 | 4,740,514,097 | -13,845,495 | 50.0158 | 9,478,031,948 | 2017-05-31 |
| 2026 | 2017-06-12 | 4,754,359,592 | -661,716 | 50.1619 | 9,478,031,948 | 2017-05-31 |
| 2027 | 2017-06-09 | 4,755,021,308 | 88,222 | 50.1689 | 9,478,031,948 | 2017-05-31 |
| 2028 | 2017-06-08 | 4,754,933,086 | -675,839 | 50.1679 | 9,478,031,948 | 2017-05-31 |
| 2029 | 2017-06-07 | 4,755,608,925 | -48,858 | 50.1751 | 9,478,031,948 | 2017-05-31 |
| 2030 | 2017-06-06 | 4,755,657,783 | 6,084,522 | 50.1756 | 9,478,031,948 | 2017-05-31 |
| 2031 | 2017-06-05 | 4,749,573,261 | -200,427 | 50.1114 | 9,478,031,948 | 2017-05-31 |
| 2032 | 2017-06-02 | 4,749,773,688 | -1,958,262 | 50.1135 | 9,478,031,948 | 2017-05-31 |
| 2033 | 2017-06-01 | 4,751,731,950 | 2,108,598 | 50.1342 | 9,478,031,948 | 2017-05-31 |
| 2034 | 2017-05-31 | 4,749,623,352 | 7,840,473 | 50.1119 | 9,478,031,948 | 2017-05-31 |
| 2035 | 2017-05-29 | 4,741,782,879 | 1,722,634 | 50.0321 | 9,477,483,498 | 2017-04-30 |
| 2036 | 2017-05-26 | 4,740,060,245 | 5,210,918 | 50.0139 | 9,477,483,498 | 2017-04-30 |
| 2037 | 2017-05-25 | 4,734,849,327 | 4,717,022 | 49.9589 | 9,477,483,498 | 2017-04-30 |
| 2038 | 2017-05-24 | 4,730,132,305 | 7,308,687 | 49.9092 | 9,477,483,498 | 2017-04-30 |
| 2039 | 2017-05-23 | 4,722,823,618 | 31,983,763 | 49.8320 | 9,477,483,498 | 2017-04-30 |
| 2040 | 2017-05-22 | 4,690,839,855 | -41,158,282 | 49.4946 | 9,477,483,498 | 2017-04-30 |
| 2041 | 2017-05-19 | 4,731,998,137 | -9,097,110 | 49.9288 | 9,477,483,498 | 2017-04-30 |
| 2042 | 2017-05-18 | 4,741,095,247 | -8,671,169 | 50.0248 | 9,477,483,498 | 2017-04-30 |
| 2043 | 2017-05-17 | 4,749,766,416 | -2,994,685 | 50.1163 | 9,477,483,498 | 2017-04-30 |
| 2044 | 2017-05-16 | 4,752,761,101 | 11,777,549 | 50.1479 | 9,477,483,498 | 2017-04-30 |
| 2045 | 2017-05-15 | 4,740,983,552 | -1,657,978 | 50.0237 | 9,477,483,498 | 2017-04-30 |
| 2046 | 2017-05-12 | 4,742,641,530 | -681,792 | 50.0411 | 9,477,483,498 | 2017-04-30 |
| 2047 | 2017-05-11 | 4,743,323,322 | 840,399 | 50.0483 | 9,477,483,498 | 2017-04-30 |
| 2048 | 2017-05-10 | 4,742,482,923 | 3,836,461 | 50.0395 | 9,477,483,498 | 2017-04-30 |
| 2049 | 2017-05-09 | 4,738,646,462 | -2,779,479 | 49.9990 | 9,477,483,498 | 2017-04-30 |
| 2050 | 2017-05-08 | 4,741,425,941 | 3,561,558 | 50.0283 | 9,477,483,498 | 2017-04-30 |
| 2051 | 2017-05-05 | 4,737,864,383 | -21,836,725 | 49.9907 | 9,477,483,498 | 2017-04-30 |
| 2052 | 2017-05-04 | 4,759,701,108 | -4,265,183 | 50.2211 | 9,477,483,498 | 2017-04-30 |
| 2053 | 2017-05-02 | 4,763,966,291 | -2,276,692 | 50.2662 | 9,477,483,498 | 2017-04-30 |
| 2054 | 2017-04-28 | 4,766,242,983 | -702,233 | 50.2910 | 9,477,333,542 | 2017-03-31 |
| 2055 | 2017-04-27 | 4,766,945,216 | 782,979 | 50.2984 | 9,477,333,542 | 2017-03-31 |
| 2056 | 2017-04-26 | 4,766,162,237 | 6,428,567 | 50.2901 | 9,477,333,542 | 2017-03-31 |
| 2057 | 2017-04-25 | 4,759,733,670 | 542,069 | 50.2223 | 9,477,333,542 | 2017-03-31 |
| 2058 | 2017-04-24 | 4,759,191,601 | -7,615,509 | 50.2166 | 9,477,333,542 | 2017-03-31 |
| 2059 | 2017-04-21 | 4,766,807,110 | -7,258,272 | 50.2969 | 9,477,333,542 | 2017-03-31 |
| 2060 | 2017-04-20 | 4,774,065,382 | -1,259,799 | 50.3735 | 9,477,333,542 | 2017-03-31 |
| 2061 | 2017-04-19 | 4,775,325,181 | -1,475,520 | 50.3868 | 9,477,333,542 | 2017-03-31 |
| 2062 | 2017-04-18 | 4,776,800,701 | 1,041,003 | 50.4024 | 9,477,333,542 | 2017-03-31 |
| 2063 | 2017-04-13 | 4,775,759,698 | 2,096,948 | 50.3914 | 9,477,333,542 | 2017-03-31 |
| 2064 | 2017-04-12 | 4,773,662,750 | 576,093 | 50.3693 | 9,477,333,542 | 2017-03-31 |
| 2065 | 2017-04-11 | 4,773,086,657 | -364,114 | 50.3632 | 9,477,333,542 | 2017-03-31 |
| 2066 | 2017-04-10 | 4,773,450,771 | 1,798,909 | 50.3670 | 9,477,333,542 | 2017-03-31 |
| 2067 | 2017-04-07 | 4,771,651,862 | -3,942,455 | 50.3480 | 9,477,333,542 | 2017-03-31 |
| 2068 | 2017-04-06 | 4,775,594,317 | 3,363,007 | 50.3896 | 9,477,333,542 | 2017-03-31 |
| 2069 | 2017-04-05 | 4,772,231,310 | -1,396,930 | 50.3542 | 9,477,333,542 | 2017-03-31 |
| 2070 | 2017-04-03 | 4,773,628,240 | -905,988 | 50.3689 | 9,477,333,542 | 2017-03-31 |
| 2071 | 2017-03-31 | 4,774,534,228 | 346,797 | 50.3785 | 9,477,333,542 | 2017-03-31 |
| 2072 | 2017-03-30 | 4,774,187,431 | 2,443,145 | 50.3753 | 9,477,246,742 | 2017-02-28 |
| 2073 | 2017-03-29 | 4,771,744,286 | 377,648 | 50.3495 | 9,477,246,742 | 2017-02-28 |
| 2074 | 2017-03-28 | 4,771,366,638 | 978,058 | 50.3455 | 9,477,246,742 | 2017-02-28 |
| 2075 | 2017-03-27 | 4,770,388,580 | -3,467,718 | 50.3352 | 9,477,246,742 | 2017-02-28 |
| 2076 | 2017-03-24 | 4,773,856,298 | 2,384,078 | 50.3718 | 9,477,246,742 | 2017-02-28 |
| 2077 | 2017-03-23 | 4,771,472,220 | -3,006,356 | 50.3466 | 9,477,246,742 | 2017-02-28 |
| 2078 | 2017-03-22 | 4,774,478,576 | -4,792,979 | 50.3783 | 9,477,246,742 | 2017-02-28 |
| 2079 | 2017-03-21 | 4,779,271,555 | 3,195,420 | 50.4289 | 9,477,246,742 | 2017-02-28 |
| 2080 | 2017-03-20 | 4,776,076,135 | -2,211,252 | 50.3952 | 9,477,246,742 | 2017-02-28 |
| 2081 | 2017-03-17 | 4,778,287,387 | -866,217 | 50.4185 | 9,477,246,742 | 2017-02-28 |
| 2082 | 2017-03-16 | 4,779,153,604 | -1,552,958 | 50.4277 | 9,477,246,742 | 2017-02-28 |
| 2083 | 2017-03-15 | 4,780,706,562 | 3,036,096 | 50.4440 | 9,477,246,742 | 2017-02-28 |
| 2084 | 2017-03-14 | 4,777,670,466 | -6,455,547 | 50.4120 | 9,477,246,742 | 2017-02-28 |
| 2085 | 2017-03-13 | 4,784,126,013 | -870,974 | 50.4801 | 9,477,246,742 | 2017-02-28 |
| 2086 | 2017-03-10 | 4,784,996,987 | -1,169,601 | 50.4893 | 9,477,246,742 | 2017-02-28 |
| 2087 | 2017-03-09 | 4,786,166,588 | 291,934 | 50.5017 | 9,477,246,742 | 2017-02-28 |
| 2088 | 2017-03-08 | 4,785,874,654 | 1,101,137 | 50.4986 | 9,477,246,742 | 2017-02-28 |
| 2089 | 2017-03-07 | 4,784,773,517 | -2,248,812 | 50.4870 | 9,477,246,742 | 2017-02-28 |
| 2090 | 2017-03-06 | 4,787,022,329 | 94,374 | 50.5107 | 9,477,246,742 | 2017-02-28 |
| 2091 | 2017-03-03 | 4,786,927,955 | 466,081 | 50.5097 | 9,477,246,742 | 2017-02-28 |
| 2092 | 2017-03-02 | 4,786,461,874 | 8,721,711 | 50.5048 | 9,477,246,742 | 2017-02-28 |
| 2093 | 2017-03-01 | 4,777,740,163 | -2,262,069 | 50.4127 | 9,477,246,742 | 2017-02-28 |
| 2094 | 2017-02-28 | 4,780,002,232 | -12,331,933 | 50.4366 | 9,477,246,742 | 2017-02-28 |
| 2095 | 2017-02-27 | 4,792,334,165 | 841,532 | 50.5667 | 9,477,246,742 | 2017-01-31 |
| 2096 | 2017-02-24 | 4,791,492,633 | -2,174,734 | 50.5579 | 9,477,246,742 | 2017-01-31 |
| 2097 | 2017-02-23 | 4,793,667,367 | 743,654 | 50.5808 | 9,477,246,742 | 2017-01-31 |
| 2098 | 2017-02-22 | 4,792,923,713 | 1,627,171 | 50.5730 | 9,477,246,742 | 2017-01-31 |
| 2099 | 2017-02-21 | 4,791,296,542 | -707,120 | 50.5558 | 9,477,246,742 | 2017-01-31 |
| 2100 | 2017-02-20 | 4,792,003,662 | 205,211 | 50.5632 | 9,477,246,742 | 2017-01-31 |
| 2101 | 2017-02-17 | 4,791,798,451 | -2,573,437 | 50.5611 | 9,477,246,742 | 2017-01-31 |
| 2102 | 2017-02-16 | 4,794,371,888 | -2,107,623 | 50.5882 | 9,477,246,742 | 2017-01-31 |
| 2103 | 2017-02-15 | 4,796,479,511 | 2,213,200 | 50.6105 | 9,477,246,742 | 2017-01-31 |
| 2104 | 2017-02-14 | 4,794,266,311 | -1,894,745 | 50.5871 | 9,477,246,742 | 2017-01-31 |
| 2105 | 2017-02-13 | 4,796,161,056 | 3,663,310 | 50.6071 | 9,477,246,742 | 2017-01-31 |
| 2106 | 2017-02-10 | 4,792,497,746 | -2,757,577 | 50.5685 | 9,477,246,742 | 2017-01-31 |
| 2107 | 2017-02-09 | 4,795,255,323 | 967,919 | 50.5976 | 9,477,246,742 | 2017-01-31 |
| 2108 | 2017-02-08 | 4,794,287,404 | 1,910,719 | 50.5873 | 9,477,246,742 | 2017-01-31 |
| 2109 | 2017-02-07 | 4,792,376,685 | -2,679,313 | 50.5672 | 9,477,246,742 | 2017-01-31 |
| 2110 | 2017-02-06 | 4,795,055,998 | 2,330,443 | 50.5955 | 9,477,246,742 | 2017-01-31 |
| 2111 | 2017-02-03 | 4,792,725,555 | 221,985 | 50.5709 | 9,477,246,742 | 2017-01-31 |
| 2112 | 2017-02-02 | 4,792,503,570 | -3,227,690 | 50.5685 | 9,477,246,742 | 2017-01-31 |
| 2113 | 2017-02-01 | 4,795,731,260 | -315,029 | 50.6026 | 9,477,246,742 | 2017-01-31 |
| 2114 | 2017-01-27 | 4,796,046,289 | 0 | 50.6068 | 9,477,083,480 | 2016-12-31 |
| 2115 | 2017-01-26 | 4,796,046,289 | 3,645,161 | 50.6068 | 9,477,083,480 | 2016-12-31 |
| 2116 | 2017-01-25 | 4,792,401,128 | -837,105 | 50.5683 | 9,477,083,480 | 2016-12-31 |
| 2117 | 2017-01-24 | 4,793,238,233 | -712,642 | 50.5771 | 9,477,083,480 | 2016-12-31 |
| 2118 | 2017-01-23 | 4,793,950,875 | 445,355 | 50.5847 | 9,477,083,480 | 2016-12-31 |
| 2119 | 2017-01-20 | 4,793,505,520 | -933,942 | 50.5800 | 9,477,083,480 | 2016-12-31 |
| 2120 | 2017-01-19 | 4,794,439,462 | 2,603,791 | 50.5898 | 9,477,083,480 | 2016-12-31 |
| 2121 | 2017-01-18 | 4,791,835,671 | -515,807 | 50.5623 | 9,477,083,480 | 2016-12-31 |
| 2122 | 2017-01-17 | 4,792,351,478 | 941,482 | 50.5678 | 9,477,083,480 | 2016-12-31 |
| 2123 | 2017-01-16 | 4,791,409,996 | -246,487 | 50.5579 | 9,477,083,480 | 2016-12-31 |
| 2124 | 2017-01-13 | 4,791,656,483 | 1,982,446 | 50.5605 | 9,477,083,480 | 2016-12-31 |
| 2125 | 2017-01-12 | 4,789,674,037 | 64,712 | 50.5395 | 9,477,083,480 | 2016-12-31 |
| 2126 | 2017-01-11 | 4,789,609,325 | 1,889,974 | 50.5389 | 9,477,083,480 | 2016-12-31 |
| 2127 | 2017-01-10 | 4,787,719,351 | 117,084 | 50.5189 | 9,477,083,480 | 2016-12-31 |
| 2128 | 2017-01-09 | 4,787,602,267 | -2,270,419 | 50.5177 | 9,477,083,480 | 2016-12-31 |
| 2129 | 2017-01-06 | 4,789,872,686 | -1,189,251 | 50.5416 | 9,477,083,480 | 2016-12-31 |
| 2130 | 2017-01-05 | 4,791,061,937 | -385,548 | 50.5542 | 9,477,083,480 | 2016-12-31 |
| 2131 | 2017-01-04 | 4,791,447,485 | 2,184,257 | 50.5582 | 9,477,083,480 | 2016-12-31 |
| 2132 | 2017-01-03 | 4,789,263,228 | -4,308,452 | 50.5352 | 9,477,083,480 | 2016-12-31 |
| 2133 | 2016-12-30 | 4,793,571,680 | -4,017,990 | 50.5818 | 9,476,864,794 | 2016-11-30 |
| 2134 | 2016-12-29 | 4,797,589,670 | 1,607,110 | 50.6242 | 9,476,864,794 | 2016-11-30 |
| 2135 | 2016-12-28 | 4,795,982,560 | 341,688 | 50.6073 | 9,476,864,794 | 2016-11-30 |
| 2136 | 2016-12-23 | 4,795,640,872 | -315,555 | 50.6037 | 9,476,864,794 | 2016-11-30 |
| 2137 | 2016-12-22 | 4,795,956,427 | -66,044 | 50.6070 | 9,476,864,794 | 2016-11-30 |
| 2138 | 2016-12-21 | 4,796,022,471 | -1,046,960 | 50.6077 | 9,476,864,794 | 2016-11-30 |
| 2139 | 2016-12-20 | 4,797,069,431 | 382,082 | 50.6187 | 9,476,864,794 | 2016-11-30 |
| 2140 | 2016-12-19 | 4,796,687,349 | 2,672,133 | 50.6147 | 9,476,864,794 | 2016-11-30 |
| 2141 | 2016-12-16 | 4,794,015,216 | 1,388,163 | 50.5865 | 9,476,864,794 | 2016-11-30 |
| 2142 | 2016-12-15 | 4,792,627,053 | -2,000,129 | 50.5719 | 9,476,864,794 | 2016-11-30 |
| 2143 | 2016-12-14 | 4,794,627,182 | 2,327,032 | 50.5930 | 9,476,864,794 | 2016-11-30 |
| 2144 | 2016-12-13 | 4,792,300,150 | -1,343,079 | 50.5684 | 9,476,864,794 | 2016-11-30 |
| 2145 | 2016-12-12 | 4,793,643,229 | -2,299,262 | 50.5826 | 9,476,864,794 | 2016-11-30 |
| 2146 | 2016-12-09 | 4,795,942,491 | -472,821 | 50.6068 | 9,476,864,794 | 2016-11-30 |
| 2147 | 2016-12-08 | 4,796,415,312 | -1,513,049 | 50.6118 | 9,476,864,794 | 2016-11-30 |
| 2148 | 2016-12-07 | 4,797,928,361 | -1,436,765 | 50.6278 | 9,476,864,794 | 2016-11-30 |
| 2149 | 2016-12-06 | 4,799,365,126 | 1,625,693 | 50.6430 | 9,476,864,794 | 2016-11-30 |
| 2150 | 2016-12-05 | 4,797,739,433 | -759,720 | 50.6258 | 9,476,864,794 | 2016-11-30 |
| 2151 | 2016-12-02 | 4,798,499,153 | -1,427,216 | 50.6338 | 9,476,864,794 | 2016-11-30 |
| 2152 | 2016-12-01 | 4,799,926,369 | 2,957,033 | 50.6489 | 9,476,864,794 | 2016-11-30 |
| 2153 | 2016-11-30 | 4,796,969,336 | -4,566,715 | 50.6177 | 9,476,864,794 | 2016-11-30 |
| 2154 | 2016-11-29 | 4,801,536,051 | 1,311,997 | 50.6659 | 9,476,856,669 | 2016-11-28 |
| 2155 | 2016-11-28 | 4,800,224,054 | 1,090,269 | 50.6521 | 9,476,856,669 | 2016-11-28 |
| 2156 | 2016-11-25 | 4,799,133,785 | 87,830 | 50.6935 | 9,466,966,352 | 2016-10-31 |
| 2157 | 2016-11-24 | 4,799,045,955 | -1,544,977 | 50.6925 | 9,466,966,352 | 2016-10-31 |
| 2158 | 2016-11-23 | 4,800,590,932 | 3,484,020 | 50.7089 | 9,466,966,352 | 2016-10-31 |
| 2159 | 2016-11-22 | 4,797,106,912 | 1,680,016 | 50.6721 | 9,466,966,352 | 2016-10-31 |
| 2160 | 2016-11-21 | 4,795,426,896 | -4,685,971 | 50.6543 | 9,466,966,352 | 2016-10-31 |
| 2161 | 2016-11-18 | 4,800,112,867 | -430,244 | 50.7038 | 9,466,966,352 | 2016-10-31 |
| 2162 | 2016-11-17 | 4,800,543,111 | -6,144,852 | 50.7084 | 9,466,966,352 | 2016-10-31 |
| 2163 | 2016-11-16 | 4,806,687,963 | -7,417,542 | 50.7733 | 9,466,966,352 | 2016-10-31 |
| 2164 | 2016-11-15 | 4,814,105,505 | -1,043,950 | 50.8516 | 9,466,966,352 | 2016-10-31 |
| 2165 | 2016-11-14 | 4,815,149,455 | -8,843,744 | 50.8626 | 9,466,966,352 | 2016-10-31 |
| 2166 | 2016-11-11 | 4,823,993,199 | -5,719,550 | 50.9561 | 9,466,966,352 | 2016-10-31 |
| 2167 | 2016-11-10 | 4,829,712,749 | 1,869,768 | 51.0165 | 9,466,966,352 | 2016-10-31 |
| 2168 | 2016-11-09 | 4,827,842,981 | -2,995,774 | 50.9967 | 9,466,966,352 | 2016-10-31 |
| 2169 | 2016-11-08 | 4,830,838,755 | 650,350 | 51.0284 | 9,466,966,352 | 2016-10-31 |
| 2170 | 2016-11-07 | 4,830,188,405 | -607,891 | 51.0215 | 9,466,966,352 | 2016-10-31 |
| 2171 | 2016-11-04 | 4,830,796,296 | 423,003 | 51.0279 | 9,466,966,352 | 2016-10-31 |
| 2172 | 2016-11-03 | 4,830,373,293 | 7,051,704 | 51.0235 | 9,466,966,352 | 2016-10-31 |
| 2173 | 2016-11-02 | 4,823,321,589 | -1,461,650 | 50.9490 | 9,466,966,352 | 2016-10-31 |
| 2174 | 2016-11-01 | 4,824,783,239 | -1,454,407 | 50.9644 | 9,466,966,352 | 2016-10-31 |
| 2175 | 2016-10-31 | 4,826,237,646 | -1,223,379 | 50.9798 | 9,466,966,352 | 2016-10-31 |
| 2176 | 2016-10-28 | 4,827,461,025 | 2,048,454 | 50.9946 | 9,466,603,652 | 2016-09-30 |
| 2177 | 2016-10-27 | 4,825,412,571 | -3,498,811 | 50.9730 | 9,466,603,652 | 2016-09-30 |
| 2178 | 2016-10-26 | 4,828,911,382 | 391,431 | 51.0100 | 9,466,603,652 | 2016-09-30 |
| 2179 | 2016-10-25 | 4,828,519,951 | 4,528,820 | 51.0058 | 9,466,603,652 | 2016-09-30 |
| 2180 | 2016-10-24 | 4,823,991,131 | -2,824,642 | 50.9580 | 9,466,603,652 | 2016-09-30 |
| 2181 | 2016-10-21 | 4,826,815,773 | 0 | 50.9878 | 9,466,603,652 | 2016-09-30 |
| 2182 | 2016-10-20 | 4,826,815,773 | -211,567 | 50.9878 | 9,466,603,652 | 2016-09-30 |
| 2183 | 2016-10-19 | 4,827,027,340 | -214,601 | 50.9901 | 9,466,603,652 | 2016-09-30 |
| 2184 | 2016-10-18 | 4,827,241,941 | -1,809,013 | 50.9923 | 9,466,603,652 | 2016-09-30 |
| 2185 | 2016-10-17 | 4,829,050,954 | -1,593,429 | 51.0114 | 9,466,603,652 | 2016-09-30 |
| 2186 | 2016-10-14 | 4,830,644,383 | -3,160,088 | 51.0283 | 9,466,603,652 | 2016-09-30 |
| 2187 | 2016-10-13 | 4,833,804,471 | -5,100,858 | 51.0617 | 9,466,603,652 | 2016-09-30 |
| 2188 | 2016-10-12 | 4,838,905,329 | 3,537,993 | 51.1155 | 9,466,603,652 | 2016-09-30 |
| 2189 | 2016-10-11 | 4,835,367,336 | -1,378,009 | 51.0782 | 9,466,603,652 | 2016-09-30 |
| 2190 | 2016-10-07 | 4,836,745,345 | -368,189 | 51.0927 | 9,466,603,652 | 2016-09-30 |
| 2191 | 2016-10-06 | 4,837,113,534 | -1,786,214 | 51.0966 | 9,466,603,652 | 2016-09-30 |
| 2192 | 2016-10-05 | 4,838,899,748 | 3,451,514 | 51.1155 | 9,466,603,652 | 2016-09-30 |
| 2193 | 2016-10-04 | 4,835,448,234 | -1,342,675 | 51.0790 | 9,466,603,652 | 2016-09-30 |
| 2194 | 2016-10-03 | 4,836,790,909 | -538,181 | 51.0932 | 9,466,603,652 | 2016-09-30 |
| 2195 | 2016-09-30 | 4,837,329,090 | 749,796 | 51.0989 | 9,466,603,652 | 2016-09-30 |
| 2196 | 2016-09-29 | 4,836,579,294 | 1,503,320 | 51.0919 | 9,466,438,152 | 2016-08-31 |
| 2197 | 2016-09-28 | 4,835,075,974 | -5,278,586 | 51.0760 | 9,466,438,152 | 2016-08-31 |
| 2198 | 2016-09-27 | 4,840,354,560 | -4,847,535 | 51.1317 | 9,466,438,152 | 2016-08-31 |
| 2199 | 2016-09-26 | 4,845,202,095 | -581,198 | 51.1829 | 9,466,438,152 | 2016-08-31 |
| 2200 | 2016-09-23 | 4,845,783,293 | 4,641,156 | 51.1891 | 9,466,438,152 | 2016-08-31 |
| 2201 | 2016-09-22 | 4,841,142,137 | 8,535,978 | 51.1401 | 9,466,438,152 | 2016-08-31 |
| 2202 | 2016-09-21 | 4,832,606,159 | -7,091,949 | 51.0499 | 9,466,438,152 | 2016-08-31 |
| 2203 | 2016-09-20 | 4,839,698,108 | -3,739,570 | 51.1248 | 9,466,438,152 | 2016-08-31 |
| 2204 | 2016-09-19 | 4,843,437,678 | 1,535,084 | 51.1643 | 9,466,438,152 | 2016-08-31 |
| 2205 | 2016-09-15 | 4,841,902,594 | -1,480,205 | 51.1481 | 9,466,438,152 | 2016-08-31 |
| 2206 | 2016-09-14 | 4,843,382,799 | -5,445,019 | 51.1637 | 9,466,438,152 | 2016-08-31 |
| 2207 | 2016-09-13 | 4,848,827,818 | 818,816 | 51.2212 | 9,466,438,152 | 2016-08-31 |
| 2208 | 2016-09-12 | 4,848,009,002 | 2,598,868 | 51.2126 | 9,466,438,152 | 2016-08-31 |
| 2209 | 2016-09-09 | 4,845,410,134 | -5,681,051 | 51.1851 | 9,466,438,152 | 2016-08-31 |
| 2210 | 2016-09-08 | 4,851,091,185 | 1,594,093 | 51.2452 | 9,466,438,152 | 2016-08-31 |
| 2211 | 2016-09-07 | 4,849,497,092 | 3,115,477 | 51.2283 | 9,466,438,152 | 2016-08-31 |
| 2212 | 2016-09-06 | 4,846,381,615 | -655,938 | 51.1954 | 9,466,438,152 | 2016-08-31 |
| 2213 | 2016-09-05 | 4,847,037,553 | -511,113 | 51.2023 | 9,466,438,152 | 2016-08-31 |
| 2214 | 2016-09-02 | 4,847,548,666 | -3,969,874 | 51.2077 | 9,466,438,152 | 2016-08-31 |
| 2215 | 2016-09-01 | 4,851,518,540 | 1,483,977 | 51.2497 | 9,466,438,152 | 2016-08-31 |
| 2216 | 2016-08-31 | 4,850,034,563 | 4,111,105 | 51.2340 | 9,466,438,152 | 2016-08-31 |
| 2217 | 2016-08-30 | 4,845,923,458 | -3,106,179 | 51.1912 | 9,466,315,928 | 2016-07-31 |
| 2218 | 2016-08-29 | 4,849,029,637 | 189,512 | 51.2240 | 9,466,315,928 | 2016-07-31 |
| 2219 | 2016-08-26 | 4,848,840,125 | 2,494,500 | 51.2220 | 9,466,315,928 | 2016-07-31 |
| 2220 | 2016-08-25 | 4,846,345,625 | -3,910,264 | 51.1957 | 9,466,315,928 | 2016-07-31 |
| 2221 | 2016-08-24 | 4,850,255,889 | 784,814 | 51.2370 | 9,466,315,928 | 2016-07-31 |
| 2222 | 2016-08-23 | 4,849,471,075 | 1,209,860 | 51.2287 | 9,466,315,928 | 2016-07-31 |
| 2223 | 2016-08-22 | 4,848,261,215 | 2,236,763 | 51.2159 | 9,466,315,928 | 2016-07-31 |
| 2224 | 2016-08-19 | 4,846,024,452 | -4,885,196 | 51.1923 | 9,466,315,928 | 2016-07-31 |
| 2225 | 2016-08-18 | 4,850,909,648 | 1,489,403 | 51.2439 | 9,466,315,928 | 2016-07-31 |
| 2226 | 2016-08-17 | 4,849,420,245 | 3,614,052 | 51.2282 | 9,466,315,928 | 2016-07-31 |
| 2227 | 2016-08-16 | 4,845,806,193 | -3,194,871 | 51.1900 | 9,466,315,928 | 2016-07-31 |
| 2228 | 2016-08-15 | 4,849,001,064 | 2,865,316 | 51.2237 | 9,466,315,928 | 2016-07-31 |
| 2229 | 2016-08-12 | 4,846,135,748 | 720,987 | 51.1935 | 9,466,315,928 | 2016-07-31 |
| 2230 | 2016-08-11 | 4,845,414,761 | 2,923,789 | 51.1859 | 9,466,315,928 | 2016-07-31 |
| 2231 | 2016-08-10 | 4,842,490,972 | 2,258,418 | 51.1550 | 9,466,315,928 | 2016-07-31 |
| 2232 | 2016-08-09 | 4,840,232,554 | 9,880,214 | 51.1311 | 9,466,315,928 | 2016-07-31 |
| 2233 | 2016-08-08 | 4,830,352,340 | 754,427 | 51.0267 | 9,466,315,928 | 2016-07-31 |
| 2234 | 2016-08-05 | 4,829,597,913 | 739,516 | 51.0188 | 9,466,315,928 | 2016-07-31 |
| 2235 | 2016-08-04 | 4,828,858,397 | 7,898,465 | 51.0110 | 9,466,315,928 | 2016-07-31 |
| 2236 | 2016-08-03 | 4,820,959,932 | -7,302,411 | 50.9275 | 9,466,315,928 | 2016-07-31 |
| 2237 | 2016-08-02 | 4,828,262,343 | 0 | 51.0047 | 9,466,315,928 | 2016-07-31 |
| 2238 | 2016-08-01 | 4,828,262,343 | 1,029,016 | 51.0047 | 9,466,315,928 | 2016-07-31 |
| 2239 | 2016-07-29 | 4,827,233,327 | -255,516 | 50.9938 | 9,466,315,928 | 2016-07-29 |
| 2240 | 2016-07-28 | 4,827,488,843 | 599,718 | 51.3081 | 9,408,830,004 | 2016-06-30 |
| 2241 | 2016-07-27 | 4,826,889,125 | 1,385,543 | 51.3017 | 9,408,830,004 | 2016-06-30 |
| 2242 | 2016-07-26 | 4,825,503,582 | 783,332 | 51.2870 | 9,408,830,004 | 2016-06-30 |
| 2243 | 2016-07-25 | 4,824,720,250 | 4,423,872 | 51.2786 | 9,408,830,004 | 2016-06-30 |
| 2244 | 2016-07-22 | 4,820,296,378 | -4,144,117 | 51.2316 | 9,408,830,004 | 2016-06-30 |
| 2245 | 2016-07-21 | 4,824,440,495 | 4,130,870 | 51.2757 | 9,408,830,004 | 2016-06-30 |
| 2246 | 2016-07-20 | 4,820,309,625 | 2,195,561 | 51.2318 | 9,408,830,004 | 2016-06-30 |
| 2247 | 2016-07-19 | 4,818,114,064 | -4,804,244 | 51.2084 | 9,408,830,004 | 2016-06-30 |
| 2248 | 2016-07-18 | 4,822,918,308 | 2,028,809 | 51.2595 | 9,408,830,004 | 2016-06-30 |
| 2249 | 2016-07-15 | 4,820,889,499 | 984,085 | 51.2379 | 9,408,830,004 | 2016-06-30 |
| 2250 | 2016-07-14 | 4,819,905,414 | 654,115 | 51.2275 | 9,408,830,004 | 2016-06-30 |
| 2251 | 2016-07-13 | 4,819,251,299 | 2,125,709 | 51.2205 | 9,408,830,004 | 2016-06-30 |
| 2252 | 2016-07-12 | 4,817,125,590 | 2,037,797 | 51.1979 | 9,408,830,004 | 2016-06-30 |
| 2253 | 2016-07-11 | 4,815,087,793 | -286,455 | 51.1763 | 9,408,830,004 | 2016-06-30 |
| 2254 | 2016-07-08 | 4,815,374,248 | -3,666,390 | 51.1793 | 9,408,830,004 | 2016-06-30 |
| 2255 | 2016-07-07 | 4,819,040,638 | 297,748 | 51.2183 | 9,408,830,004 | 2016-06-30 |
| 2256 | 2016-07-06 | 4,818,742,890 | 1,453,345 | 51.2151 | 9,408,830,004 | 2016-06-30 |
| 2257 | 2016-07-05 | 4,817,289,545 | 5,113,501 | 51.1997 | 9,408,830,004 | 2016-06-30 |
| 2258 | 2016-07-04 | 4,812,176,044 | -882,911 | 51.1453 | 9,408,830,004 | 2016-06-30 |
| 2259 | 2016-06-30 | 4,813,058,955 | 571,553 | 51.1547 | 9,408,830,004 | 2016-06-30 |
| 2260 | 2016-06-29 | 4,812,487,402 | 2,554,338 | 51.1548 | 9,407,693,354 | 2016-05-31 |
| 2261 | 2016-06-28 | 4,809,933,064 | -1,055,792 | 51.1277 | 9,407,693,354 | 2016-05-31 |
| 2262 | 2016-06-27 | 4,810,988,856 | -1,178,477 | 51.1389 | 9,407,693,354 | 2016-05-31 |
| 2263 | 2016-06-24 | 4,812,167,333 | -1,550,936 | 51.1514 | 9,407,693,354 | 2016-05-31 |
| 2264 | 2016-06-23 | 4,813,718,269 | 468,567 | 51.1679 | 9,407,693,354 | 2016-05-31 |
| 2265 | 2016-06-22 | 4,813,249,702 | 4,072,393 | 51.1629 | 9,407,693,354 | 2016-05-31 |
| 2266 | 2016-06-21 | 4,809,177,309 | -362,355 | 51.1196 | 9,407,693,354 | 2016-05-31 |
| 2267 | 2016-06-20 | 4,809,539,664 | -1,205,193 | 51.1235 | 9,407,693,354 | 2016-05-31 |
| 2268 | 2016-06-17 | 4,810,744,857 | -3,935,371 | 51.1363 | 9,407,693,354 | 2016-05-31 |
| 2269 | 2016-06-16 | 4,814,680,228 | 3,408,629 | 51.1781 | 9,407,693,354 | 2016-05-31 |
| 2270 | 2016-06-15 | 4,811,271,599 | -1,308,872 | 51.1419 | 9,407,693,354 | 2016-05-31 |
| 2271 | 2016-06-14 | 4,812,580,471 | -3,169,879 | 51.1558 | 9,407,693,354 | 2016-05-31 |
| 2272 | 2016-06-13 | 4,815,750,350 | 8,008,888 | 51.1895 | 9,407,693,354 | 2016-05-31 |
| 2273 | 2016-06-10 | 4,807,741,462 | 4,442,522 | 51.1044 | 9,407,693,354 | 2016-05-31 |
| 2274 | 2016-06-08 | 4,803,298,940 | 998,543 | 51.0571 | 9,407,693,354 | 2016-05-31 |
| 2275 | 2016-06-07 | 4,802,300,397 | -6,477,808 | 51.0465 | 9,407,693,354 | 2016-05-31 |
| 2276 | 2016-06-06 | 4,808,778,205 | -249,726 | 51.1154 | 9,407,693,354 | 2016-05-31 |
| 2277 | 2016-06-03 | 4,809,027,931 | 2,755,010 | 51.1180 | 9,407,693,354 | 2016-05-31 |
| 2278 | 2016-06-02 | 4,806,272,921 | 4,592,786 | 51.0887 | 9,407,693,354 | 2016-05-31 |
| 2279 | 2016-06-01 | 4,801,680,135 | 2,691,614 | 51.0399 | 9,407,693,354 | 2016-05-31 |
| 2280 | 2016-05-31 | 4,798,988,521 | 14,781,326 | 51.0113 | 9,407,693,354 | 2016-05-31 |
| 2281 | 2016-05-30 | 4,784,207,195 | -2,545,027 | 50.8560 | 9,407,364,954 | 2016-04-30 |
| 2282 | 2016-05-27 | 4,786,752,222 | -266,768 | 50.8830 | 9,407,364,954 | 2016-04-30 |
| 2283 | 2016-05-26 | 4,787,018,990 | 7,175,218 | 50.8859 | 9,407,364,954 | 2016-04-30 |
| 2284 | 2016-05-25 | 4,779,843,772 | 29,692,453 | 50.8096 | 9,407,364,954 | 2016-04-30 |
| 2285 | 2016-05-24 | 4,750,151,319 | 6,594,273 | 50.4940 | 9,407,364,954 | 2016-04-30 |
| 2286 | 2016-05-23 | 4,743,557,046 | 12,858,426 | 50.4239 | 9,407,364,954 | 2016-04-30 |
| 2287 | 2016-05-20 | 4,730,698,620 | -3,876,458 | 50.2872 | 9,407,364,954 | 2016-04-30 |
| 2288 | 2016-05-19 | 4,734,575,078 | -20,449,756 | 50.3284 | 9,407,364,954 | 2016-04-30 |
| 2289 | 2016-05-18 | 4,755,024,834 | -10,868,590 | 50.5458 | 9,407,364,954 | 2016-04-30 |
| 2290 | 2016-05-17 | 4,765,893,424 | -5,294,912 | 50.6613 | 9,407,364,954 | 2016-04-30 |
| 2291 | 2016-05-16 | 4,771,188,336 | -613,005 | 50.7176 | 9,407,364,954 | 2016-04-30 |
| 2292 | 2016-05-13 | 4,771,801,341 | -239,514 | 50.7241 | 9,407,364,954 | 2016-04-30 |
| 2293 | 2016-05-12 | 4,772,040,855 | -1,031,236 | 50.7266 | 9,407,364,954 | 2016-04-30 |
| 2294 | 2016-05-11 | 4,773,072,091 | -1,990,332 | 50.7376 | 9,407,364,954 | 2016-04-30 |
| 2295 | 2016-05-10 | 4,775,062,423 | -1,572,604 | 50.7588 | 9,407,364,954 | 2016-04-30 |
| 2296 | 2016-05-09 | 4,776,635,027 | -15,139,611 | 50.7755 | 9,407,364,954 | 2016-04-30 |
| 2297 | 2016-05-06 | 4,791,774,638 | -7,642,845 | 50.9364 | 9,407,364,954 | 2016-04-30 |
| 2298 | 2016-05-05 | 4,799,417,483 | -10,747,119 | 51.0177 | 9,407,364,954 | 2016-04-30 |
| 2299 | 2016-05-04 | 4,810,164,602 | 2,881,746 | 51.1319 | 9,407,364,954 | 2016-04-30 |
| 2300 | 2016-05-03 | 4,807,282,856 | 3,074,643 | 51.1013 | 9,407,364,954 | 2016-04-30 |
| 2301 | 2016-04-29 | 4,804,208,213 | 1,717,562 | 51.0714 | 9,406,844,954 | 2016-03-31 |
| 2302 | 2016-04-28 | 4,802,490,651 | -814,473 | 51.0531 | 9,406,844,954 | 2016-03-31 |
| 2303 | 2016-04-27 | 4,803,305,124 | 624,457 | 51.0618 | 9,406,844,954 | 2016-03-31 |
| 2304 | 2016-04-26 | 4,802,680,667 | 3,250,834 | 51.0552 | 9,406,844,954 | 2016-03-31 |
| 2305 | 2016-04-25 | 4,799,429,833 | -509,377 | 51.0206 | 9,406,844,954 | 2016-03-31 |
| 2306 | 2016-04-22 | 4,799,939,210 | -1,400,548 | 51.0260 | 9,406,844,954 | 2016-03-31 |
| 2307 | 2016-04-21 | 4,801,339,758 | 1,144,719 | 51.0409 | 9,406,844,954 | 2016-03-31 |
| 2308 | 2016-04-20 | 4,800,195,039 | -3,357,617 | 51.0287 | 9,406,844,954 | 2016-03-31 |
| 2309 | 2016-04-19 | 4,803,552,656 | 16,660,756 | 51.0644 | 9,406,844,954 | 2016-03-31 |
| 2310 | 2016-04-18 | 4,786,891,900 | 4,827,792 | 50.8873 | 9,406,844,954 | 2016-03-31 |
| 2311 | 2016-04-15 | 4,782,064,108 | 10,292,070 | 50.8360 | 9,406,844,954 | 2016-03-31 |
| 2312 | 2016-04-14 | 4,771,772,038 | 2,568,915 | 50.7266 | 9,406,844,954 | 2016-03-31 |
| 2313 | 2016-04-13 | 4,769,203,123 | 193,425 | 50.6993 | 9,406,844,954 | 2016-03-31 |
| 2314 | 2016-04-12 | 4,769,009,698 | -1,264,922 | 50.6972 | 9,406,844,954 | 2016-03-31 |
| 2315 | 2016-04-11 | 4,770,274,620 | -627,146 | 50.7107 | 9,406,844,954 | 2016-03-31 |
| 2316 | 2016-04-08 | 4,770,901,766 | 1,891,472 | 50.7173 | 9,406,844,954 | 2016-03-31 |
| 2317 | 2016-04-07 | 4,769,010,294 | 2,849,898 | 50.6972 | 9,406,844,954 | 2016-03-31 |
| 2318 | 2016-04-06 | 4,766,160,396 | 339,312 | 50.6669 | 9,406,844,954 | 2016-03-31 |
| 2319 | 2016-04-05 | 4,765,821,084 | -3,500,801 | 50.6633 | 9,406,844,954 | 2016-03-31 |
| 2320 | 2016-04-01 | 4,769,321,885 | -565,965 | 50.7005 | 9,406,844,954 | 2016-03-31 |
| 2321 | 2016-03-31 | 4,769,887,850 | -1,741,257 | 50.7066 | 9,406,844,954 | 2016-03-31 |
| 2322 | 2016-03-30 | 4,771,629,107 | 3,884,230 | 50.7251 | 9,406,844,954 | 2016-03-30 |
| 2323 | 2016-03-29 | 4,767,744,877 | 4,995,832 | 50.6981 | 9,404,194,104 | 2016-02-29 |
| 2324 | 2016-03-24 | 4,762,749,045 | 1,191,252 | 50.6449 | 9,404,194,104 | 2016-02-29 |
| 2325 | 2016-03-23 | 4,761,557,793 | 673,568 | 50.6323 | 9,404,194,104 | 2016-02-29 |
| 2326 | 2016-03-22 | 4,760,884,225 | -4,486,491 | 50.6251 | 9,404,194,104 | 2016-02-29 |
| 2327 | 2016-03-21 | 4,765,370,716 | 150,082 | 50.6728 | 9,404,194,104 | 2016-02-29 |
| 2328 | 2016-03-18 | 4,765,220,634 | -737,844 | 50.6712 | 9,404,194,104 | 2016-02-29 |
| 2329 | 2016-03-17 | 4,765,958,478 | 112,254 | 50.6791 | 9,404,194,104 | 2016-02-29 |
| 2330 | 2016-03-16 | 4,765,846,224 | 2,321,819 | 50.6779 | 9,404,194,104 | 2016-02-29 |
| 2331 | 2016-03-15 | 4,763,524,405 | -128,274 | 50.6532 | 9,404,194,104 | 2016-02-29 |
| 2332 | 2016-03-14 | 4,763,652,679 | -1,957,618 | 50.6546 | 9,404,194,104 | 2016-02-29 |
| 2333 | 2016-03-11 | 4,765,610,297 | 2,062,579 | 50.6754 | 9,404,194,104 | 2016-02-29 |
| 2334 | 2016-03-10 | 4,763,547,718 | -1,128,685 | 50.6534 | 9,404,194,104 | 2016-02-29 |
| 2335 | 2016-03-09 | 4,764,676,403 | 3,916,722 | 50.6654 | 9,404,194,104 | 2016-02-29 |
| 2336 | 2016-03-08 | 4,760,759,681 | 4,210,286 | 50.6238 | 9,404,194,104 | 2016-02-29 |
| 2337 | 2016-03-07 | 4,756,549,395 | -203,010 | 50.5790 | 9,404,194,104 | 2016-02-29 |
| 2338 | 2016-03-04 | 4,756,752,405 | 2,849,621 | 50.5812 | 9,404,194,104 | 2016-02-29 |
| 2339 | 2016-03-03 | 4,753,902,784 | 2,457,614 | 50.5509 | 9,404,194,104 | 2016-02-29 |
| 2340 | 2016-03-02 | 4,751,445,170 | 789,949 | 50.5247 | 9,404,194,104 | 2016-02-29 |
| 2341 | 2016-03-01 | 4,750,655,221 | -260,606 | 50.5163 | 9,404,194,104 | 2016-02-29 |
| 2342 | 2016-02-29 | 4,750,915,827 | 3,645,548 | 50.5191 | 9,404,194,104 | 2016-02-29 |
| 2343 | 2016-02-26 | 4,747,270,279 | -1,639,964 | 50.4804 | 9,404,194,104 | 2016-01-31 |
| 2344 | 2016-02-25 | 4,748,910,243 | 7,231,298 | 50.4978 | 9,404,194,104 | 2016-01-31 |
| 2345 | 2016-02-24 | 4,741,678,945 | 2,509,854 | 50.4209 | 9,404,194,104 | 2016-01-31 |
| 2346 | 2016-02-23 | 4,739,169,091 | 1,085,996 | 50.3942 | 9,404,194,104 | 2016-01-31 |
| 2347 | 2016-02-22 | 4,738,083,095 | 1,022,192 | 50.3827 | 9,404,194,104 | 2016-01-31 |
| 2348 | 2016-02-19 | 4,737,060,903 | 9,238,390 | 50.3718 | 9,404,194,104 | 2016-01-31 |
| 2349 | 2016-02-18 | 4,727,822,513 | 4,491,541 | 50.2736 | 9,404,194,104 | 2016-01-31 |
| 2350 | 2016-02-17 | 4,723,330,972 | -1,657,480 | 50.2258 | 9,404,194,104 | 2016-01-31 |
| 2351 | 2016-02-16 | 4,724,988,452 | -599,572 | 50.2434 | 9,404,194,104 | 2016-01-31 |
| 2352 | 2016-02-15 | 4,725,588,024 | 4,826,923 | 50.2498 | 9,404,194,104 | 2016-01-31 |
| 2353 | 2016-02-12 | 4,720,761,101 | 18,741,029 | 50.1985 | 9,404,194,104 | 2016-01-31 |
| 2354 | 2016-02-11 | 4,702,020,072 | 2,525,388 | 49.9992 | 9,404,194,104 | 2016-01-31 |
| 2355 | 2016-02-05 | 4,699,494,684 | 5,198,047 | 49.9723 | 9,404,194,104 | 2016-01-31 |
| 2356 | 2016-02-04 | 4,694,296,637 | -855,197 | 49.9171 | 9,404,194,104 | 2016-01-31 |
| 2357 | 2016-02-03 | 4,695,151,834 | -612,205 | 49.9261 | 9,404,194,104 | 2016-01-31 |
| 2358 | 2016-02-02 | 4,695,764,039 | -2,207,387 | 49.9327 | 9,404,194,104 | 2016-01-31 |
| 2359 | 2016-02-01 | 4,697,971,426 | 1,364,726 | 49.9561 | 9,404,194,104 | 2016-01-31 |
| 2360 | 2016-01-29 | 4,696,606,700 | 1,146,558 | 49.9431 | 9,403,923,992 | 2015-12-31 |
| 2361 | 2016-01-28 | 4,695,460,142 | 4,673,286 | 49.9309 | 9,403,923,992 | 2015-12-31 |
| 2362 | 2016-01-27 | 4,690,786,856 | 5,989,262 | 49.8812 | 9,403,923,992 | 2015-12-31 |
| 2363 | 2016-01-26 | 4,684,797,594 | -2,510,584 | 49.8175 | 9,403,923,992 | 2015-12-31 |
| 2364 | 2016-01-25 | 4,687,308,178 | -3,165,001 | 49.8442 | 9,403,923,992 | 2015-12-31 |
| 2365 | 2016-01-22 | 4,690,473,179 | -4,976,521 | 49.8778 | 9,403,923,992 | 2015-12-31 |
| 2366 | 2016-01-21 | 4,695,449,700 | -1,194,036 | 49.9307 | 9,403,923,992 | 2015-12-31 |
| 2367 | 2016-01-20 | 4,696,643,736 | -1,223,881 | 49.9434 | 9,403,923,992 | 2015-12-31 |
| 2368 | 2016-01-19 | 4,697,867,617 | -3,104,354 | 49.9565 | 9,403,923,992 | 2015-12-31 |
| 2369 | 2016-01-18 | 4,700,971,971 | -2,684,136 | 49.9895 | 9,403,923,992 | 2015-12-31 |
| 2370 | 2016-01-15 | 4,703,656,107 | -4,083,207 | 50.0180 | 9,403,923,992 | 2015-12-31 |
| 2371 | 2016-01-14 | 4,707,739,314 | 4,769,545 | 50.0614 | 9,403,923,992 | 2015-12-31 |
| 2372 | 2016-01-13 | 4,702,969,769 | -634,221 | 50.0107 | 9,403,923,992 | 2015-12-31 |
| 2373 | 2016-01-12 | 4,703,603,990 | 757,043 | 50.0175 | 9,403,923,992 | 2015-12-31 |
| 2374 | 2016-01-11 | 4,702,846,947 | 4,417,523 | 50.0094 | 9,403,923,992 | 2015-12-31 |
| 2375 | 2016-01-08 | 4,698,429,424 | 22,003,920 | 49.9624 | 9,403,923,992 | 2015-12-31 |
| 2376 | 2016-01-07 | 4,676,425,504 | -493,081 | 49.7284 | 9,403,923,992 | 2015-12-31 |
| 2377 | 2016-01-06 | 4,676,918,585 | -1,263,088 | 49.7337 | 9,403,923,992 | 2015-12-31 |
| 2378 | 2016-01-05 | 4,678,181,673 | -2,341,215 | 49.7471 | 9,403,923,992 | 2015-12-31 |
| 2379 | 2016-01-04 | 4,680,522,888 | 2,105,209 | 49.7720 | 9,403,923,992 | 2015-12-31 |
| 2380 | 2015-12-31 | 4,678,417,679 | -600 | 49.7496 | 9,403,923,992 | 2015-12-31 |
| 2381 | 2015-12-30 | 4,678,418,279 | -1,387,603 | 49.7543 | 9,403,051,555 | 2015-11-30 |
| 2382 | 2015-12-29 | 4,679,805,882 | 678,813 | 49.7690 | 9,403,051,555 | 2015-11-30 |
| 2383 | 2015-12-28 | 4,679,127,069 | 1,494,706 | 49.7618 | 9,403,051,555 | 2015-11-30 |
| 2384 | 2015-12-24 | 4,677,632,363 | 0 | 49.7459 | 9,403,051,555 | 2015-11-30 |
| 2385 | 2015-12-23 | 4,677,632,363 | 2,242,105 | 49.7459 | 9,403,051,555 | 2015-11-30 |
| 2386 | 2015-12-22 | 4,675,390,258 | -4,384,968 | 49.7221 | 9,403,051,555 | 2015-11-30 |
| 2387 | 2015-12-21 | 4,679,775,226 | -4,368,030 | 49.7687 | 9,403,051,555 | 2015-11-30 |
| 2388 | 2015-12-18 | 4,684,143,256 | 1,205,688 | 49.8151 | 9,403,051,555 | 2015-11-30 |
| 2389 | 2015-12-17 | 4,682,937,568 | 213,638 | 49.8023 | 9,403,051,555 | 2015-11-30 |
| 2390 | 2015-12-16 | 4,682,723,930 | -2,374,570 | 49.8000 | 9,403,051,555 | 2015-11-30 |
| 2391 | 2015-12-15 | 4,685,098,500 | 1,372,148 | 49.8253 | 9,403,051,555 | 2015-11-30 |
| 2392 | 2015-12-14 | 4,683,726,352 | 1,168,449 | 49.8107 | 9,403,051,555 | 2015-11-30 |
| 2393 | 2015-12-11 | 4,682,557,903 | 679,331 | 49.7983 | 9,403,051,555 | 2015-11-30 |
| 2394 | 2015-12-10 | 4,681,878,572 | 1,302,382 | 49.7911 | 9,403,051,555 | 2015-11-30 |
| 2395 | 2015-12-09 | 4,680,576,190 | -1,972,317 | 49.7772 | 9,403,051,555 | 2015-11-30 |
| 2396 | 2015-12-08 | 4,682,548,507 | -7,397,942 | 49.7982 | 9,403,051,555 | 2015-11-30 |
| 2397 | 2015-12-07 | 4,689,946,449 | 8,076,115 | 49.8769 | 9,403,051,555 | 2015-11-30 |
| 2398 | 2015-12-04 | 4,681,870,334 | 4,951,661 | 49.7910 | 9,403,051,555 | 2015-11-30 |
| 2399 | 2015-12-03 | 4,676,918,673 | 9,478,097 | 49.7383 | 9,403,051,555 | 2015-11-30 |
| 2400 | 2015-12-02 | 4,667,440,576 | -3,164,198 | 49.6375 | 9,403,051,555 | 2015-11-30 |
| 2401 | 2015-12-01 | 4,670,604,774 | 179,910 | 49.6712 | 9,403,051,555 | 2015-11-30 |
| 2402 | 2015-11-30 | 4,670,424,864 | -2,197,314 | 49.6692 | 9,403,051,555 | 2015-11-30 |
| 2403 | 2015-11-27 | 4,672,622,178 | 4,031,943 | 49.7009 | 9,401,488,843 | 2015-10-31 |
| 2404 | 2015-11-26 | 4,668,590,235 | 1,569,180 | 49.6580 | 9,401,488,843 | 2015-10-31 |
| 2405 | 2015-11-25 | 4,667,021,055 | 3,515,324 | 49.6413 | 9,401,488,843 | 2015-10-31 |
| 2406 | 2015-11-24 | 4,663,505,731 | -4,706,159 | 49.6039 | 9,401,488,843 | 2015-10-31 |
| 2407 | 2015-11-23 | 4,668,211,890 | 587,416 | 49.6540 | 9,401,488,843 | 2015-10-31 |
| 2408 | 2015-11-20 | 4,667,624,474 | 3,032,416 | 49.6477 | 9,401,488,843 | 2015-10-31 |
| 2409 | 2015-11-19 | 4,664,592,058 | 1,679,566 | 49.6155 | 9,401,488,843 | 2015-10-31 |
| 2410 | 2015-11-18 | 4,662,912,492 | 262,032 | 49.5976 | 9,401,488,843 | 2015-10-31 |
| 2411 | 2015-11-17 | 4,662,650,460 | 1,647,094 | 49.5948 | 9,401,488,843 | 2015-10-31 |
| 2412 | 2015-11-16 | 4,661,003,366 | 4,229,097 | 49.5773 | 9,401,488,843 | 2015-10-31 |
| 2413 | 2015-11-13 | 4,656,774,269 | 2,841,748 | 49.5323 | 9,401,488,843 | 2015-10-31 |
| 2414 | 2015-11-12 | 4,653,932,521 | -690,348 | 49.5021 | 9,401,488,843 | 2015-10-31 |
| 2415 | 2015-11-11 | 4,654,622,869 | 59,675 | 49.5094 | 9,401,488,843 | 2015-10-31 |
| 2416 | 2015-11-10 | 4,654,563,194 | 472,156 | 49.5088 | 9,401,488,843 | 2015-10-31 |
| 2417 | 2015-11-09 | 4,654,091,038 | 2,150,920 | 49.5038 | 9,401,488,843 | 2015-10-31 |
| 2418 | 2015-11-06 | 4,651,940,118 | 240,409 | 49.4809 | 9,401,488,843 | 2015-10-31 |
| 2419 | 2015-11-05 | 4,651,699,709 | 3,873,611 | 49.4783 | 9,401,488,843 | 2015-10-31 |
| 2420 | 2015-11-04 | 4,647,826,098 | 3,100,626 | 49.4371 | 9,401,488,843 | 2015-10-31 |
| 2421 | 2015-11-03 | 4,644,725,472 | -2,581,769 | 49.4041 | 9,401,488,843 | 2015-10-31 |
| 2422 | 2015-11-02 | 4,647,307,241 | -1,099,549 | 49.4316 | 9,401,488,843 | 2015-10-31 |
| 2423 | 2015-10-30 | 4,648,406,790 | -8,289,373 | 49.4433 | 9,401,488,843 | 2015-09-30 |
| 2424 | 2015-10-29 | 4,656,696,163 | 20,193,913 | 49.5315 | 9,401,488,843 | 2015-09-30 |
| 2425 | 2015-10-28 | 4,636,502,250 | -4,443,085 | 49.3167 | 9,401,488,843 | 2015-09-30 |
| 2426 | 2015-10-27 | 4,640,945,335 | 3,154,526 | 49.3639 | 9,401,488,843 | 2015-09-30 |
| 2427 | 2015-10-26 | 4,637,790,809 | -380,740 | 49.3304 | 9,401,488,843 | 2015-09-30 |
| 2428 | 2015-10-23 | 4,638,171,549 | 1,173,100 | 49.3344 | 9,401,488,843 | 2015-09-30 |
| 2429 | 2015-10-22 | 4,636,998,449 | 6,856,515 | 49.3220 | 9,401,488,843 | 2015-09-30 |
| 2430 | 2015-10-20 | 4,630,141,934 | 384,887 | 49.2490 | 9,401,488,843 | 2015-09-30 |
| 2431 | 2015-10-19 | 4,629,757,047 | -2,183,739 | 49.2449 | 9,401,488,843 | 2015-09-30 |
| 2432 | 2015-10-16 | 4,631,940,786 | -306,739 | 49.2682 | 9,401,488,843 | 2015-09-30 |
| 2433 | 2015-10-15 | 4,632,247,525 | 1,176,298 | 49.2714 | 9,401,488,843 | 2015-09-30 |
| 2434 | 2015-10-14 | 4,631,071,227 | -302,254 | 49.2589 | 9,401,488,843 | 2015-09-30 |
| 2435 | 2015-10-13 | 4,631,373,481 | -2,171,421 | 49.2621 | 9,401,488,843 | 2015-09-30 |
| 2436 | 2015-10-12 | 4,633,544,902 | 5,545,351 | 49.2852 | 9,401,488,843 | 2015-09-30 |
| 2437 | 2015-10-09 | 4,627,999,551 | 2,162,812 | 49.2262 | 9,401,488,843 | 2015-09-30 |
| 2438 | 2015-10-08 | 4,625,836,739 | 298,711 | 49.2032 | 9,401,488,843 | 2015-09-30 |
| 2439 | 2015-10-07 | 4,625,538,028 | -1,974,638 | 49.2001 | 9,401,488,843 | 2015-09-30 |
| 2440 | 2015-10-06 | 4,627,512,666 | 4,507,839 | 49.2211 | 9,401,488,843 | 2015-09-30 |
| 2441 | 2015-10-05 | 4,623,004,827 | -955,934 | 49.1731 | 9,401,488,843 | 2015-09-30 |
| 2442 | 2015-10-02 | 4,623,960,761 | -2,534,317 | 49.1833 | 9,401,488,843 | 2015-09-30 |
| 2443 | 2015-09-30 | 4,626,495,078 | 5,652,720 | 49.2102 | 9,401,488,843 | 2015-09-30 |
| 2444 | 2015-09-29 | 4,620,842,358 | 3,159,204 | 49.1531 | 9,400,922,393 | 2015-08-31 |
| 2445 | 2015-09-25 | 4,617,683,154 | 2,427,263 | 49.1195 | 9,400,922,393 | 2015-08-31 |
| 2446 | 2015-09-24 | 4,615,255,891 | -10,773,097 | 49.0936 | 9,400,922,393 | 2015-08-31 |
| 2447 | 2015-09-23 | 4,626,028,988 | 5,850,112 | 49.2082 | 9,400,922,393 | 2015-08-31 |
| 2448 | 2015-09-22 | 4,620,178,876 | 2,249,378 | 49.1460 | 9,400,922,393 | 2015-08-31 |
| 2449 | 2015-09-21 | 4,617,929,498 | 7,689,696 | 49.1221 | 9,400,922,393 | 2015-08-31 |
| 2450 | 2015-09-18 | 4,610,239,802 | -3,234,195 | 49.0403 | 9,400,922,393 | 2015-08-31 |
| 2451 | 2015-09-17 | 4,613,473,997 | -902,072 | 49.0747 | 9,400,922,393 | 2015-08-31 |
| 2452 | 2015-09-16 | 4,614,376,069 | 4,555,159 | 49.0843 | 9,400,922,393 | 2015-08-31 |
| 2453 | 2015-09-15 | 4,609,820,910 | 7,072,756 | 49.0358 | 9,400,922,393 | 2015-08-31 |
| 2454 | 2015-09-14 | 4,602,748,154 | 10,624,889 | 48.9606 | 9,400,922,393 | 2015-08-31 |
| 2455 | 2015-09-11 | 4,592,123,265 | -11,934,103 | 48.8476 | 9,400,922,393 | 2015-08-31 |
| 2456 | 2015-09-10 | 4,604,057,368 | -10,743,345 | 48.9745 | 9,400,922,393 | 2015-08-31 |
| 2457 | 2015-09-09 | 4,614,800,713 | -3,759,332 | 49.0888 | 9,400,922,393 | 2015-08-31 |
| 2458 | 2015-09-08 | 4,618,560,045 | -1,893,636 | 49.1288 | 9,400,922,393 | 2015-08-31 |
| 2459 | 2015-09-07 | 4,620,453,681 | -2,028,822 | 49.1489 | 9,400,922,393 | 2015-08-31 |
| 2460 | 2015-09-04 | 4,622,482,503 | -655,871 | 49.1705 | 9,400,922,393 | 2015-08-31 |
| 2461 | 2015-09-02 | 4,623,138,374 | 1,474,279 | 49.1775 | 9,400,922,393 | 2015-08-31 |
| 2462 | 2015-09-01 | 4,621,664,095 | 2,535,088 | 49.1618 | 9,400,922,393 | 2015-08-31 |
| 2463 | 2015-08-31 | 4,619,129,007 | -7,140,961 | 49.1348 | 9,400,922,393 | 2015-08-31 |
| 2464 | 2015-08-28 | 4,626,269,968 | -1,196,697 | 49.2161 | 9,399,912,935 | 2015-07-31 |
| 2465 | 2015-08-27 | 4,627,466,665 | 6,989,522 | 49.2288 | 9,399,912,935 | 2015-07-31 |
| 2466 | 2015-08-26 | 4,620,477,143 | 887,186 | 49.1545 | 9,399,912,935 | 2015-07-31 |
| 2467 | 2015-08-25 | 4,619,589,957 | -3,415,803 | 49.1450 | 9,399,912,935 | 2015-07-31 |
| 2468 | 2015-08-24 | 4,623,005,760 | -1,841,838 | 49.1814 | 9,399,912,935 | 2015-07-31 |
| 2469 | 2015-08-21 | 4,624,847,598 | -877,243 | 49.2010 | 9,399,912,935 | 2015-07-31 |
| 2470 | 2015-08-20 | 4,625,724,841 | -172,568 | 49.2103 | 9,399,912,935 | 2015-07-31 |
| 2471 | 2015-08-19 | 4,625,897,409 | 9,234,807 | 49.2121 | 9,399,912,935 | 2015-07-31 |
| 2472 | 2015-08-18 | 4,616,662,602 | 1,788,284 | 49.1139 | 9,399,912,935 | 2015-07-31 |
| 2473 | 2015-08-17 | 4,614,874,318 | 5,070,873 | 49.0949 | 9,399,912,935 | 2015-07-31 |
| 2474 | 2015-08-14 | 4,609,803,445 | -6,152,603 | 49.0409 | 9,399,912,935 | 2015-07-31 |
| 2475 | 2015-08-13 | 4,615,956,048 | -1,042,094 | 49.1064 | 9,399,912,935 | 2015-07-31 |
| 2476 | 2015-08-12 | 4,616,998,142 | -583,410 | 49.1175 | 9,399,912,935 | 2015-07-31 |
| 2477 | 2015-08-11 | 4,617,581,552 | 451,807 | 49.1237 | 9,399,912,935 | 2015-07-31 |
| 2478 | 2015-08-10 | 4,617,129,745 | -1,427,316 | 49.1189 | 9,399,912,935 | 2015-07-31 |
| 2479 | 2015-08-07 | 4,618,557,061 | -623,914 | 49.1340 | 9,399,912,935 | 2015-07-31 |
| 2480 | 2015-08-06 | 4,619,180,975 | 470,025 | 49.1407 | 9,399,912,935 | 2015-07-31 |
| 2481 | 2015-08-05 | 4,618,710,950 | -7,861,742 | 49.1357 | 9,399,912,935 | 2015-07-31 |
| 2482 | 2015-08-04 | 4,626,572,692 | 2,256,569 | 49.2193 | 9,399,912,935 | 2015-07-31 |
| 2483 | 2015-08-03 | 4,624,316,123 | -1,016,503 | 49.1953 | 9,399,912,935 | 2015-07-31 |
| 2484 | 2015-07-31 | 4,625,332,626 | 795,056 | 49.2061 | 9,399,912,935 | 2015-07-31 |
| 2485 | 2015-07-30 | 4,624,537,570 | -2,077,102 | 49.1977 | 9,399,912,935 | 2015-07-30 |
| 2486 | 2015-07-29 | 4,626,614,672 | 457,329 | 49.3377 | 9,377,452,380 | 2015-06-30 |
| 2487 | 2015-07-28 | 4,626,157,343 | -2,277,107 | 49.3328 | 9,377,452,380 | 2015-06-30 |
| 2488 | 2015-07-27 | 4,628,434,450 | 2,337,369 | 49.3571 | 9,377,452,380 | 2015-06-30 |
| 2489 | 2015-07-24 | 4,626,097,081 | -619,541 | 49.3321 | 9,377,452,380 | 2015-06-30 |
| 2490 | 2015-07-23 | 4,626,716,622 | 4,555,429 | 49.3387 | 9,377,452,380 | 2015-06-30 |
| 2491 | 2015-07-22 | 4,622,161,193 | 844,230 | 49.2902 | 9,377,452,380 | 2015-06-30 |
| 2492 | 2015-07-21 | 4,621,316,963 | 373,667 | 49.2812 | 9,377,452,380 | 2015-06-30 |
| 2493 | 2015-07-20 | 4,620,943,296 | 4,089,780 | 49.2772 | 9,377,452,380 | 2015-06-30 |
| 2494 | 2015-07-17 | 4,616,853,516 | -2,106,882 | 49.2336 | 9,377,452,380 | 2015-06-30 |
| 2495 | 2015-07-16 | 4,618,960,398 | -2,475,190 | 49.2560 | 9,377,452,380 | 2015-06-30 |
| 2496 | 2015-07-15 | 4,621,435,588 | -395,272 | 49.2824 | 9,377,452,380 | 2015-06-30 |
| 2497 | 2015-07-14 | 4,621,830,860 | -3,177,398 | 49.2866 | 9,377,452,380 | 2015-06-30 |
| 2498 | 2015-07-13 | 4,625,008,258 | 5,698,862 | 49.3205 | 9,377,452,380 | 2015-06-30 |
| 2499 | 2015-07-10 | 4,619,309,396 | -5,213,674 | 49.2597 | 9,377,452,380 | 2015-06-30 |
| 2500 | 2015-07-09 | 4,624,523,070 | 3,876,342 | 49.3153 | 9,377,452,380 | 2015-06-30 |
| 2501 | 2015-07-08 | 4,620,646,728 | 2,804,816 | 49.2740 | 9,377,452,380 | 2015-06-30 |
| 2502 | 2015-07-07 | 4,617,841,912 | 3,612,438 | 49.2441 | 9,377,452,380 | 2015-06-30 |
| 2503 | 2015-07-06 | 4,614,229,474 | 4,141,381 | 49.2056 | 9,377,452,380 | 2015-06-30 |
| 2504 | 2015-07-03 | 4,610,088,093 | -1,614,393 | 49.1614 | 9,377,452,380 | 2015-06-30 |
| 2505 | 2015-07-02 | 4,611,702,486 | 3,635,803 | 49.1786 | 9,377,452,380 | 2015-06-30 |
| 2506 | 2015-06-30 | 4,608,066,683 | 2,610,620 | 49.1399 | 9,377,452,380 | 2015-06-30 |
| 2507 | 2015-06-29 | 4,605,456,063 | -1,841,470 | 49.1204 | 9,375,855,400 | 2015-05-31 |
| 2508 | 2015-06-26 | 4,607,297,533 | 2,239,351 | 49.1400 | 9,375,855,400 | 2015-05-31 |
| 2509 | 2015-06-25 | 4,605,058,182 | 281,002 | 49.1161 | 9,375,855,400 | 2015-05-31 |
| 2510 | 2015-06-24 | 4,604,777,180 | -304,359 | 49.1131 | 9,375,855,400 | 2015-05-31 |
| 2511 | 2015-06-23 | 4,605,081,539 | 5,067,793 | 49.1164 | 9,375,855,400 | 2015-05-31 |
| 2512 | 2015-06-22 | 4,600,013,746 | 1,572,675 | 49.0623 | 9,375,855,400 | 2015-05-31 |
| 2513 | 2015-06-19 | 4,598,441,071 | 3,536,171 | 49.0456 | 9,375,855,400 | 2015-05-31 |
| 2514 | 2015-06-18 | 4,594,904,900 | 1,639,448 | 49.0078 | 9,375,855,400 | 2015-05-31 |
| 2515 | 2015-06-17 | 4,593,265,452 | -750,318 | 48.9904 | 9,375,855,400 | 2015-05-31 |
| 2516 | 2015-06-16 | 4,594,015,770 | 680,720 | 48.9984 | 9,375,855,400 | 2015-05-31 |
| 2517 | 2015-06-15 | 4,593,335,050 | -1,190,665 | 48.9911 | 9,375,855,400 | 2015-05-31 |
| 2518 | 2015-06-12 | 4,594,525,715 | 3,261,901 | 49.0038 | 9,375,855,400 | 2015-05-31 |
| 2519 | 2015-06-11 | 4,591,263,814 | 3,566,817 | 48.9690 | 9,375,855,400 | 2015-05-31 |
| 2520 | 2015-06-10 | 4,587,696,997 | 535,441 | 48.9310 | 9,375,855,400 | 2015-05-31 |
| 2521 | 2015-06-09 | 4,587,161,556 | -4,276,483 | 48.9253 | 9,375,855,400 | 2015-05-31 |
| 2522 | 2015-06-08 | 4,591,438,039 | 1,373,220 | 48.9709 | 9,375,855,400 | 2015-05-31 |
| 2523 | 2015-06-05 | 4,590,064,819 | 1,595,600 | 48.9562 | 9,375,855,400 | 2015-05-31 |
| 2524 | 2015-06-04 | 4,588,469,219 | 502,609 | 48.9392 | 9,375,855,400 | 2015-05-31 |
| 2525 | 2015-06-03 | 4,587,966,610 | 5,996,887 | 48.9338 | 9,375,855,400 | 2015-05-31 |
| 2526 | 2015-06-02 | 4,581,969,723 | -2,368,309 | 48.8699 | 9,375,855,400 | 2015-05-31 |
| 2527 | 2015-06-01 | 4,584,338,032 | -1,462,973 | 48.8951 | 9,375,855,400 | 2015-05-31 |
| 2528 | 2015-05-29 | 4,585,801,005 | 446,502 | 48.9152 | 9,375,003,520 | 2015-04-30 |
| 2529 | 2015-05-28 | 4,585,354,503 | -3,719,232 | 48.9104 | 9,375,003,520 | 2015-04-30 |
| 2530 | 2015-05-27 | 4,589,073,735 | 876,775 | 48.9501 | 9,375,003,520 | 2015-04-30 |
| 2531 | 2015-05-26 | 4,588,196,960 | -2,764,765 | 48.9407 | 9,375,003,520 | 2015-04-30 |
| 2532 | 2015-05-22 | 4,590,961,725 | -709,354 | 48.9702 | 9,375,003,520 | 2015-04-30 |
| 2533 | 2015-05-21 | 4,591,671,079 | -2,277,153 | 48.9778 | 9,375,003,520 | 2015-04-30 |
| 2534 | 2015-05-20 | 4,593,948,232 | 16,972,645 | 49.0021 | 9,375,003,520 | 2015-04-30 |
| 2535 | 2015-05-19 | 4,576,975,587 | 15,464,497 | 48.8211 | 9,375,003,520 | 2015-04-30 |
| 2536 | 2015-05-18 | 4,561,511,090 | -8,966,248 | 48.6561 | 9,375,003,520 | 2015-04-30 |
| 2537 | 2015-05-15 | 4,570,477,338 | -3,335,678 | 48.7517 | 9,375,003,520 | 2015-04-30 |
| 2538 | 2015-05-14 | 4,573,813,016 | -3,159,110 | 48.7873 | 9,375,003,520 | 2015-04-30 |
| 2539 | 2015-05-13 | 4,576,972,126 | -444,510 | 48.8210 | 9,375,003,520 | 2015-04-30 |
| 2540 | 2015-05-12 | 4,577,416,636 | 3,425,890 | 48.8258 | 9,375,003,520 | 2015-04-30 |
| 2541 | 2015-05-11 | 4,573,990,746 | -741,325 | 48.7892 | 9,375,003,520 | 2015-04-30 |
| 2542 | 2015-05-08 | 4,574,732,071 | -2,568,947 | 48.7971 | 9,375,003,520 | 2015-04-30 |
| 2543 | 2015-05-07 | 4,577,301,018 | -6,970,143 | 48.8245 | 9,375,003,520 | 2015-04-30 |
| 2544 | 2015-05-06 | 4,584,271,161 | 207,856 | 48.8989 | 9,375,003,520 | 2015-04-30 |
| 2545 | 2015-05-05 | 4,584,063,305 | -5,343,546 | 48.8967 | 9,375,003,520 | 2015-04-30 |
| 2546 | 2015-05-04 | 4,589,406,851 | 1,702,491 | 48.9537 | 9,375,003,520 | 2015-04-30 |
| 2547 | 2015-04-30 | 4,587,704,360 | -3,578,481 | 48.9355 | 9,375,003,520 | 2015-04-30 |
| 2548 | 2015-04-29 | 4,591,282,841 | -1,748,603 | 48.9753 | 9,374,684,720 | 2015-03-31 |
| 2549 | 2015-04-28 | 4,593,031,444 | -3,806,269 | 48.9940 | 9,374,684,720 | 2015-03-31 |
| 2550 | 2015-04-27 | 4,596,837,713 | -4,575,269 | 49.0346 | 9,374,684,720 | 2015-03-31 |
| 2551 | 2015-04-24 | 4,601,412,982 | 2,896,794 | 49.0834 | 9,374,684,720 | 2015-03-31 |
| 2552 | 2015-04-23 | 4,598,516,188 | 2,369,804 | 49.0525 | 9,374,684,720 | 2015-03-31 |
| 2553 | 2015-04-22 | 4,596,146,384 | -1,729,718 | 49.0272 | 9,374,684,720 | 2015-03-31 |
| 2554 | 2015-04-21 | 4,597,876,102 | 580,276 | 49.0457 | 9,374,684,720 | 2015-03-31 |
| 2555 | 2015-04-20 | 4,597,295,826 | -3,544,082 | 49.0395 | 9,374,684,720 | 2015-03-31 |
| 2556 | 2015-04-17 | 4,600,839,908 | -6,818,699 | 49.0773 | 9,374,684,720 | 2015-03-31 |
| 2557 | 2015-04-16 | 4,607,658,607 | -12,429,311 | 49.1500 | 9,374,684,720 | 2015-03-31 |
| 2558 | 2015-04-15 | 4,620,087,918 | 389,958 | 49.2826 | 9,374,684,720 | 2015-03-31 |
| 2559 | 2015-04-14 | 4,619,697,960 | 3,080,635 | 49.2784 | 9,374,684,720 | 2015-03-31 |
| 2560 | 2015-04-13 | 4,616,617,325 | 4,808,636 | 49.2456 | 9,374,684,720 | 2015-03-31 |
| 2561 | 2015-04-10 | 4,611,808,689 | -1,068,119 | 49.1943 | 9,374,684,720 | 2015-03-31 |
| 2562 | 2015-04-09 | 4,612,876,808 | 1,842,425 | 49.2057 | 9,374,684,720 | 2015-03-31 |
| 2563 | 2015-04-08 | 4,611,034,383 | -2,123,608 | 49.1860 | 9,374,684,720 | 2015-03-31 |
| 2564 | 2015-04-02 | 4,613,157,991 | 1,910,393 | 49.2087 | 9,374,684,720 | 2015-03-31 |
| 2565 | 2015-04-01 | 4,611,247,598 | 1,180,819 | 49.1883 | 9,374,684,720 | 2015-03-31 |
| 2566 | 2015-03-31 | 4,610,066,779 | 3,242,408 | 49.1757 | 9,374,684,720 | 2015-03-31 |
| 2567 | 2015-03-30 | 4,606,824,371 | 4,265,384 | 49.1488 | 9,373,218,730 | 2015-02-28 |
| 2568 | 2015-03-27 | 4,602,558,987 | 5,255,570 | 49.1033 | 9,373,218,730 | 2015-02-28 |
| 2569 | 2015-03-26 | 4,597,303,417 | 886,653 | 49.0472 | 9,373,218,730 | 2015-02-28 |
| 2570 | 2015-03-25 | 4,596,416,764 | 7,951,847 | 49.0378 | 9,373,218,730 | 2015-02-28 |
| 2571 | 2015-03-24 | 4,588,464,917 | 6,750,945 | 48.9529 | 9,373,218,730 | 2015-02-28 |
| 2572 | 2015-03-23 | 4,581,713,972 | 8,865,178 | 48.8809 | 9,373,218,730 | 2015-02-28 |
| 2573 | 2015-03-20 | 4,572,848,794 | 2,228,575 | 48.7863 | 9,373,218,730 | 2015-02-28 |
| 2574 | 2015-03-19 | 4,570,620,219 | -996,267 | 48.7625 | 9,373,218,730 | 2015-02-28 |
| 2575 | 2015-03-18 | 4,571,616,486 | -2,289,082 | 48.7732 | 9,373,218,730 | 2015-02-28 |
| 2576 | 2015-03-17 | 4,573,905,568 | 499,501 | 48.7976 | 9,373,218,730 | 2015-02-28 |
| 2577 | 2015-03-16 | 4,573,406,067 | -837,740 | 48.7923 | 9,373,218,730 | 2015-02-28 |
| 2578 | 2015-03-13 | 4,574,243,807 | 2,206,130 | 48.8012 | 9,373,218,730 | 2015-02-28 |
| 2579 | 2015-03-12 | 4,572,037,677 | -572,963 | 48.7777 | 9,373,218,730 | 2015-02-28 |
| 2580 | 2015-03-11 | 4,572,610,640 | 6,647,682 | 48.7838 | 9,373,218,730 | 2015-02-28 |
| 2581 | 2015-03-10 | 4,565,962,958 | -595,884 | 48.7129 | 9,373,218,730 | 2015-02-28 |
| 2582 | 2015-03-09 | 4,566,558,842 | 527,425 | 48.7192 | 9,373,218,730 | 2015-02-28 |
| 2583 | 2015-03-06 | 4,566,031,417 | 1,431,027 | 48.7136 | 9,373,218,730 | 2015-02-28 |
| 2584 | 2015-03-05 | 4,564,600,390 | 1,579,702 | 48.6983 | 9,373,218,730 | 2015-02-28 |
| 2585 | 2015-03-04 | 4,563,020,688 | -329,240 | 48.6815 | 9,373,218,730 | 2015-02-28 |
| 2586 | 2015-03-03 | 4,563,349,928 | -1,422,226 | 48.6850 | 9,373,218,730 | 2015-02-28 |
| 2587 | 2015-03-02 | 4,564,772,154 | 769,009 | 48.7002 | 9,373,218,730 | 2015-02-28 |
| 2588 | 2015-02-27 | 4,564,003,145 | -1,340,735 | 48.6920 | 9,373,218,730 | 2015-01-31 |
| 2589 | 2015-02-26 | 4,565,343,880 | 1,369,705 | 48.7063 | 9,373,218,730 | 2015-01-31 |
| 2590 | 2015-02-25 | 4,563,974,175 | -2,022,664 | 48.6916 | 9,373,218,730 | 2015-01-31 |
| 2591 | 2015-02-24 | 4,565,996,839 | -242,049 | 48.7132 | 9,373,218,730 | 2015-01-31 |
| 2592 | 2015-02-23 | 4,566,238,888 | -2,534,199 | 48.7158 | 9,373,218,730 | 2015-01-31 |
| 2593 | 2015-02-18 | 4,568,773,087 | 200 | 48.7428 | 9,373,218,730 | 2015-01-31 |
| 2594 | 2015-02-17 | 4,568,772,887 | -2,006,484 | 48.7428 | 9,373,218,730 | 2015-01-31 |
| 2595 | 2015-02-16 | 4,570,779,371 | -11,764,948 | 48.7642 | 9,373,218,730 | 2015-01-31 |
| 2596 | 2015-02-13 | 4,582,544,319 | 2,766,590 | 48.8898 | 9,373,218,730 | 2015-01-31 |
| 2597 | 2015-02-12 | 4,579,777,729 | 2,607,424 | 48.8602 | 9,373,218,730 | 2015-01-31 |
| 2598 | 2015-02-11 | 4,577,170,305 | -5,382,022 | 48.8324 | 9,373,218,730 | 2015-01-31 |
| 2599 | 2015-02-10 | 4,582,552,327 | 3,464,763 | 48.8898 | 9,373,218,730 | 2015-01-31 |
| 2600 | 2015-02-09 | 4,579,087,564 | -5,223,288 | 48.8529 | 9,373,218,730 | 2015-01-31 |
| 2601 | 2015-02-06 | 4,584,310,852 | 1,020,445 | 48.9086 | 9,373,218,730 | 2015-01-31 |
| 2602 | 2015-02-05 | 4,583,290,407 | -165,092 | 48.8977 | 9,373,218,730 | 2015-01-31 |
| 2603 | 2015-02-04 | 4,583,455,499 | -1,252,186 | 48.8995 | 9,373,218,730 | 2015-01-31 |
| 2604 | 2015-02-03 | 4,584,707,685 | -4,179,791 | 48.9128 | 9,373,218,730 | 2015-01-31 |
| 2605 | 2015-02-02 | 4,588,887,476 | 2,339,083 | 48.9574 | 9,373,218,730 | 2015-01-31 |
| 2606 | 2015-01-30 | 4,586,548,393 | 1,756,781 | 48.9457 | 9,370,678,830 | 2014-12-31 |
| 2607 | 2015-01-29 | 4,584,791,612 | 1,797,547 | 48.9270 | 9,370,678,830 | 2014-12-31 |
| 2608 | 2015-01-28 | 4,582,994,065 | 5,085,425 | 48.9078 | 9,370,678,830 | 2014-12-31 |
| 2609 | 2015-01-27 | 4,577,908,640 | 2,506,825 | 48.8535 | 9,370,678,830 | 2014-12-31 |
| 2610 | 2015-01-26 | 4,575,401,815 | 5,841,340 | 48.8268 | 9,370,678,830 | 2014-12-31 |
| 2611 | 2015-01-23 | 4,569,560,475 | 2,574,387 | 48.7645 | 9,370,678,830 | 2014-12-31 |
| 2612 | 2015-01-22 | 4,566,986,088 | 4,048,099 | 48.7370 | 9,370,678,830 | 2014-12-31 |
| 2613 | 2015-01-21 | 4,562,937,989 | 2,593,729 | 48.6938 | 9,370,678,830 | 2014-12-31 |
| 2614 | 2015-01-20 | 4,560,344,260 | -2,388,477 | 48.6661 | 9,370,678,830 | 2014-12-31 |
| 2615 | 2015-01-19 | 4,562,732,737 | -2,404,736 | 48.6916 | 9,370,678,830 | 2014-12-31 |
| 2616 | 2015-01-16 | 4,565,137,473 | -783,372 | 48.7173 | 9,370,678,830 | 2014-12-31 |
| 2617 | 2015-01-15 | 4,565,920,845 | 2,021,809 | 48.7256 | 9,370,678,830 | 2014-12-31 |
| 2618 | 2015-01-14 | 4,563,899,036 | 2,513,576 | 48.7040 | 9,370,678,830 | 2014-12-31 |
| 2619 | 2015-01-13 | 4,561,385,460 | 2,076,444 | 48.6772 | 9,370,678,830 | 2014-12-31 |
| 2620 | 2015-01-12 | 4,559,309,016 | 7,366,840 | 48.6551 | 9,370,678,830 | 2014-12-31 |
| 2621 | 2015-01-09 | 4,551,942,176 | 4,565,143 | 48.5764 | 9,370,678,830 | 2014-12-31 |
| 2622 | 2015-01-08 | 4,547,377,033 | -5,006,342 | 48.5277 | 9,370,678,830 | 2014-12-31 |
| 2623 | 2015-01-07 | 4,552,383,375 | 3,739,541 | 48.5811 | 9,370,678,830 | 2014-12-31 |
| 2624 | 2015-01-06 | 4,548,643,834 | 10,943,784 | 48.5412 | 9,370,678,830 | 2014-12-31 |
| 2625 | 2015-01-05 | 4,537,700,050 | 2,561,300 | 48.4245 | 9,370,678,830 | 2014-12-31 |
| 2626 | 2015-01-02 | 4,535,138,750 | -81,088 | 48.3971 | 9,370,678,830 | 2014-12-31 |
| 2627 | 2014-12-31 | 4,535,219,838 | 0 | 48.3980 | 9,370,678,830 | 2014-12-31 |
| 2628 | 2014-12-30 | 4,535,219,838 | 5,395,604 | 48.4104 | 9,368,275,018 | 2014-11-30 |
| 2629 | 2014-12-29 | 4,529,824,234 | 8,615,317 | 48.3528 | 9,368,275,018 | 2014-11-30 |
| 2630 | 2014-12-24 | 4,521,208,917 | 0 | 48.2608 | 9,368,275,018 | 2014-11-30 |
| 2631 | 2014-12-23 | 4,521,208,917 | 3,350,391 | 48.2608 | 9,368,275,018 | 2014-11-30 |
| 2632 | 2014-12-22 | 4,517,858,526 | -7,417,951 | 48.2251 | 9,368,275,018 | 2014-11-30 |
| 2633 | 2014-12-19 | 4,525,276,477 | 1,435,520 | 48.3043 | 9,368,275,018 | 2014-11-30 |
| 2634 | 2014-12-18 | 4,523,840,957 | -7,621,761 | 48.2889 | 9,368,275,018 | 2014-11-30 |
| 2635 | 2014-12-17 | 4,531,462,718 | 450,960 | 48.3703 | 9,368,275,018 | 2014-11-30 |
| 2636 | 2014-12-16 | 4,531,011,758 | 7,514,200 | 48.3655 | 9,368,275,018 | 2014-11-30 |
| 2637 | 2014-12-15 | 4,523,497,558 | -1,246,490 | 48.2853 | 9,368,275,018 | 2014-11-30 |
| 2638 | 2014-12-12 | 4,524,744,048 | 3,967,049 | 48.2986 | 9,368,275,018 | 2014-11-30 |
| 2639 | 2014-12-11 | 4,520,776,999 | 7,109,827 | 48.2562 | 9,368,275,018 | 2014-11-30 |
| 2640 | 2014-12-10 | 4,513,667,172 | -1,005,725 | 48.1803 | 9,368,275,018 | 2014-11-30 |
| 2641 | 2014-12-09 | 4,514,672,897 | 8,655,432 | 48.1911 | 9,368,275,018 | 2014-11-30 |
| 2642 | 2014-12-08 | 4,506,017,465 | 6,884,610 | 48.0987 | 9,368,275,018 | 2014-11-30 |
| 2643 | 2014-12-05 | 4,499,132,855 | 1,265,454 | 48.0252 | 9,368,275,018 | 2014-11-30 |
| 2644 | 2014-12-04 | 4,497,867,401 | 5,629,129 | 48.0117 | 9,368,275,018 | 2014-11-30 |
| 2645 | 2014-12-03 | 4,492,238,272 | 169,983 | 47.9516 | 9,368,275,018 | 2014-11-30 |
| 2646 | 2014-12-02 | 4,492,068,289 | 8,241,641 | 47.9498 | 9,368,275,018 | 2014-11-30 |
| 2647 | 2014-12-01 | 4,483,826,648 | 2,881,688 | 47.8618 | 9,368,275,018 | 2014-11-30 |
| 2648 | 2014-11-28 | 4,480,944,960 | 10,000,944 | 47.8359 | 9,367,321,998 | 2014-10-31 |
| 2649 | 2014-11-27 | 4,470,944,016 | -614,658 | 47.7292 | 9,367,321,998 | 2014-10-31 |
| 2650 | 2014-11-26 | 4,471,558,674 | -5,084,413 | 47.7357 | 9,367,321,998 | 2014-10-31 |
| 2651 | 2014-11-25 | 4,476,643,087 | -1,517,142 | 47.7900 | 9,367,321,998 | 2014-10-31 |
| 2652 | 2014-11-24 | 4,478,160,229 | 1,366,972 | 47.8062 | 9,367,321,998 | 2014-10-31 |
| 2653 | 2014-11-21 | 4,476,793,257 | 3,746,749 | 47.7916 | 9,367,321,998 | 2014-10-31 |
| 2654 | 2014-11-20 | 4,473,046,508 | 1,948,545 | 47.7516 | 9,367,321,998 | 2014-10-31 |
| 2655 | 2014-11-19 | 4,471,097,963 | 6,507,266 | 47.7308 | 9,367,321,998 | 2014-10-31 |
| 2656 | 2014-11-18 | 4,464,590,697 | 2,236,340 | 47.6613 | 9,367,321,998 | 2014-10-31 |
| 2657 | 2014-11-17 | 4,462,354,357 | -17,281,072 | 47.6375 | 9,367,321,998 | 2014-10-31 |
| 2658 | 2014-11-14 | 4,479,635,429 | 1,762,962 | 47.8219 | 9,367,321,998 | 2014-10-31 |
| 2659 | 2014-11-13 | 4,477,872,467 | -930,175 | 47.8031 | 9,367,321,998 | 2014-10-31 |
| 2660 | 2014-11-12 | 4,478,802,642 | 1,243,701 | 47.8131 | 9,367,321,998 | 2014-10-31 |
| 2661 | 2014-11-11 | 4,477,558,941 | -77,763 | 47.7998 | 9,367,321,998 | 2014-10-31 |
| 2662 | 2014-11-10 | 4,477,636,704 | -278,701 | 47.8006 | 9,367,321,998 | 2014-10-31 |
| 2663 | 2014-11-07 | 4,477,915,405 | 2,929,521 | 47.8036 | 9,367,321,998 | 2014-10-31 |
| 2664 | 2014-11-06 | 4,474,985,884 | 1,851,952 | 47.7723 | 9,367,321,998 | 2014-10-31 |
| 2665 | 2014-11-05 | 4,473,133,932 | 2,011,321 | 47.7525 | 9,367,321,998 | 2014-10-31 |
| 2666 | 2014-11-04 | 4,471,122,611 | 901,746 | 47.7311 | 9,367,321,998 | 2014-10-31 |
| 2667 | 2014-11-03 | 4,470,220,865 | 4,669,801 | 47.7214 | 9,367,321,998 | 2014-10-31 |
| 2668 | 2014-10-31 | 4,465,551,064 | 3,398,607 | 47.6716 | 9,367,321,998 | 2014-10-31 |
| 2669 | 2014-10-30 | 4,462,152,457 | -775,572 | 47.6421 | 9,365,977,498 | 2014-09-30 |
| 2670 | 2014-10-29 | 4,462,928,029 | -646,739 | 47.6504 | 9,365,977,498 | 2014-09-30 |
| 2671 | 2014-10-28 | 4,463,574,768 | -240,496 | 47.6573 | 9,365,977,498 | 2014-09-30 |
| 2672 | 2014-10-27 | 4,463,815,264 | 2,327,956 | 47.6599 | 9,365,977,498 | 2014-09-30 |
| 2673 | 2014-10-24 | 4,461,487,308 | 1,692,077 | 47.6350 | 9,365,977,498 | 2014-09-30 |
| 2674 | 2014-10-23 | 4,459,795,231 | 722,332 | 47.6170 | 9,365,977,498 | 2014-09-30 |
| 2675 | 2014-10-22 | 4,459,072,899 | 3,868,437 | 47.6093 | 9,365,977,498 | 2014-09-30 |
| 2676 | 2014-10-21 | 4,455,204,462 | -2,772,012 | 47.5680 | 9,365,977,498 | 2014-09-30 |
| 2677 | 2014-10-20 | 4,457,976,474 | -1,488,922 | 47.5976 | 9,365,977,498 | 2014-09-30 |
| 2678 | 2014-10-17 | 4,459,465,396 | -3,496,306 | 47.6135 | 9,365,977,498 | 2014-09-30 |
| 2679 | 2014-10-16 | 4,462,961,702 | -702,962 | 47.6508 | 9,365,977,498 | 2014-09-30 |
| 2680 | 2014-10-15 | 4,463,664,664 | 2,278,613 | 47.6583 | 9,365,977,498 | 2014-09-30 |
| 2681 | 2014-10-14 | 4,461,386,051 | 3,479,118 | 47.6340 | 9,365,977,498 | 2014-09-30 |
| 2682 | 2014-10-13 | 4,457,906,933 | -5,206,267 | 47.5968 | 9,365,977,498 | 2014-09-30 |
| 2683 | 2014-10-10 | 4,463,113,200 | -2,740,716 | 47.6524 | 9,365,977,498 | 2014-09-30 |
| 2684 | 2014-10-09 | 4,465,853,916 | -137,856 | 47.6817 | 9,365,977,498 | 2014-09-30 |
| 2685 | 2014-10-08 | 4,465,991,772 | -448,114 | 47.6831 | 9,365,977,498 | 2014-09-30 |
| 2686 | 2014-10-07 | 4,466,439,886 | 3,105,626 | 47.6879 | 9,365,977,498 | 2014-09-30 |
| 2687 | 2014-10-06 | 4,463,334,260 | 1,664,955 | 47.6548 | 9,365,977,498 | 2014-09-30 |
| 2688 | 2014-10-03 | 4,461,669,305 | -9,385,877 | 47.6370 | 9,365,977,498 | 2014-09-30 |
| 2689 | 2014-09-30 | 4,471,055,182 | 2,077,809 | 47.7372 | 9,365,977,498 | 2014-09-30 |
| 2690 | 2014-09-29 | 4,468,977,373 | 8,552,072 | 47.7258 | 9,363,860,983 | 2014-08-31 |
| 2691 | 2014-09-26 | 4,460,425,301 | -4,613,695 | 47.6345 | 9,363,860,983 | 2014-08-31 |
| 2692 | 2014-09-25 | 4,465,038,996 | 3,389,176 | 47.6837 | 9,363,860,983 | 2014-08-31 |
| 2693 | 2014-09-24 | 4,461,649,820 | 2,925,954 | 47.6475 | 9,363,860,983 | 2014-08-31 |
| 2694 | 2014-09-23 | 4,458,723,866 | -1,898,424 | 47.6163 | 9,363,860,983 | 2014-08-31 |
| 2695 | 2014-09-22 | 4,460,622,290 | 396,590 | 47.6366 | 9,363,860,983 | 2014-08-31 |
| 2696 | 2014-09-19 | 4,460,225,700 | 3,989,380 | 47.6323 | 9,363,860,983 | 2014-08-31 |
| 2697 | 2014-09-18 | 4,456,236,320 | -3,514,406 | 47.5897 | 9,363,860,983 | 2014-08-31 |
| 2698 | 2014-09-17 | 4,459,750,726 | 232,190 | 47.6273 | 9,363,860,983 | 2014-08-31 |
| 2699 | 2014-09-16 | 4,459,518,536 | -1,851,549 | 47.6248 | 9,363,860,983 | 2014-08-31 |
| 2700 | 2014-09-15 | 4,461,370,085 | -8,789,661 | 47.6446 | 9,363,860,983 | 2014-08-31 |
| 2701 | 2014-09-12 | 4,470,159,746 | -241,630 | 47.7384 | 9,363,860,983 | 2014-08-31 |
| 2702 | 2014-09-11 | 4,470,401,376 | -1,578,207 | 47.7410 | 9,363,860,983 | 2014-08-31 |
| 2703 | 2014-09-10 | 4,471,979,583 | -137,305,175 | 47.7579 | 9,363,860,983 | 2014-08-31 |
| 2704 | 2014-09-08 | 4,609,284,758 | -25,649,730 | 49.2242 | 9,363,860,983 | 2014-08-31 |
| 2705 | 2014-09-05 | 4,634,934,488 | 2,399,364 | 49.4981 | 9,363,860,983 | 2014-08-31 |
| 2706 | 2014-09-04 | 4,632,535,124 | 1,230,818 | 49.4725 | 9,363,860,983 | 2014-08-31 |
| 2707 | 2014-09-03 | 4,631,304,306 | 6,830,263 | 49.4593 | 9,363,860,983 | 2014-08-31 |
| 2708 | 2014-09-02 | 4,624,474,043 | -1,622,844 | 49.3864 | 9,363,860,983 | 2014-08-31 |
| 2709 | 2014-09-01 | 4,626,096,887 | 82,971 | 49.4037 | 9,363,860,983 | 2014-08-31 |
| 2710 | 2014-08-29 | 4,626,013,916 | 9,513,955 | 49.4082 | 9,362,840,698 | 2014-07-31 |
| 2711 | 2014-08-28 | 4,616,499,961 | -175,132 | 49.3066 | 9,362,840,698 | 2014-07-31 |
| 2712 | 2014-08-27 | 4,616,675,093 | 5,957,671 | 49.3085 | 9,362,840,698 | 2014-07-31 |
| 2713 | 2014-08-26 | 4,610,717,422 | -183,030 | 49.2449 | 9,362,840,698 | 2014-07-31 |
| 2714 | 2014-08-25 | 4,610,900,452 | -230,309 | 49.2468 | 9,362,840,698 | 2014-07-31 |
| 2715 | 2014-08-22 | 4,611,130,761 | 3,481,049 | 49.2493 | 9,362,840,698 | 2014-07-31 |
| 2716 | 2014-08-21 | 4,607,649,712 | 1,533,600 | 49.2121 | 9,362,840,698 | 2014-07-31 |
| 2717 | 2014-08-20 | 4,606,116,112 | -2,028,782 | 49.1957 | 9,362,840,698 | 2014-07-31 |
| 2718 | 2014-08-19 | 4,608,144,894 | 4,622,159 | 49.2174 | 9,362,840,698 | 2014-07-31 |
| 2719 | 2014-08-18 | 4,603,522,735 | -3,646,243 | 49.1680 | 9,362,840,698 | 2014-07-31 |
| 2720 | 2014-08-15 | 4,607,168,978 | -650,064 | 49.2070 | 9,362,840,698 | 2014-07-31 |
| 2721 | 2014-08-14 | 4,607,819,042 | 5,650,757 | 49.2139 | 9,362,840,698 | 2014-07-31 |
| 2722 | 2014-08-13 | 4,602,168,285 | -1,407,255 | 49.1535 | 9,362,840,698 | 2014-07-31 |
| 2723 | 2014-08-12 | 4,603,575,540 | -2,728,059 | 49.1686 | 9,362,840,698 | 2014-07-31 |
| 2724 | 2014-08-11 | 4,606,303,599 | -794,811 | 49.1977 | 9,362,840,698 | 2014-07-31 |
| 2725 | 2014-08-08 | 4,607,098,410 | -788,507 | 49.2062 | 9,362,840,698 | 2014-07-31 |
| 2726 | 2014-08-07 | 4,607,886,917 | 4,572,874 | 49.2146 | 9,362,840,698 | 2014-07-31 |
| 2727 | 2014-08-06 | 4,603,314,043 | 101,312 | 49.1658 | 9,362,840,698 | 2014-07-31 |
| 2728 | 2014-08-05 | 4,603,212,731 | 951,895 | 49.1647 | 9,362,840,698 | 2014-07-31 |
| 2729 | 2014-08-04 | 4,602,260,836 | -1,316,803 | 49.1545 | 9,362,840,698 | 2014-07-31 |
| 2730 | 2014-08-01 | 4,603,577,639 | -2,640,780 | 49.1686 | 9,362,840,698 | 2014-07-31 |
| 2731 | 2014-07-31 | 4,606,218,419 | 1,098,219 | 49.1968 | 9,362,840,698 | 2014-07-31 |
| 2732 | 2014-07-30 | 4,605,120,200 | 6,745,547 | 49.1851 | 9,362,840,698 | 2014-07-29 |
| 2733 | 2014-07-29 | 4,598,374,653 | -2,147,242 | 49.1130 | 9,362,840,698 | 2014-07-29 |
| 2734 | 2014-07-28 | 4,600,521,895 | 1,825,262 | 49.2427 | 9,342,539,203 | 2014-06-30 |
| 2735 | 2014-07-25 | 4,598,696,633 | 327,240 | 49.2232 | 9,342,539,203 | 2014-06-30 |
| 2736 | 2014-07-24 | 4,598,369,393 | 49,913 | 49.2197 | 9,342,539,203 | 2014-06-30 |
| 2737 | 2014-07-23 | 4,598,319,480 | -1,227,100 | 49.2192 | 9,342,539,203 | 2014-06-30 |
| 2738 | 2014-07-22 | 4,599,546,580 | -2,278,748 | 49.2323 | 9,342,539,203 | 2014-06-30 |
| 2739 | 2014-07-21 | 4,601,825,328 | -821,023 | 49.2567 | 9,342,539,203 | 2014-06-30 |
| 2740 | 2014-07-18 | 4,602,646,351 | 2,949,108 | 49.2655 | 9,342,539,203 | 2014-06-30 |
| 2741 | 2014-07-17 | 4,599,697,243 | -1,605,250 | 49.2339 | 9,342,539,203 | 2014-06-30 |
| 2742 | 2014-07-16 | 4,601,302,493 | 605,824 | 49.2511 | 9,342,539,203 | 2014-06-30 |
| 2743 | 2014-07-15 | 4,600,696,669 | -702,070 | 49.2446 | 9,342,539,203 | 2014-06-30 |
| 2744 | 2014-07-14 | 4,601,398,739 | 2,160,887 | 49.2521 | 9,342,539,203 | 2014-06-30 |
| 2745 | 2014-07-11 | 4,599,237,852 | 12,763,070 | 49.2290 | 9,342,539,203 | 2014-06-30 |
| 2746 | 2014-07-10 | 4,586,474,782 | 1,226,175 | 49.0924 | 9,342,539,203 | 2014-06-30 |
| 2747 | 2014-07-09 | 4,585,248,607 | 411,485 | 49.0793 | 9,342,539,203 | 2014-06-30 |
| 2748 | 2014-07-08 | 4,584,837,122 | 816,545 | 49.0749 | 9,342,539,203 | 2014-06-30 |
| 2749 | 2014-07-07 | 4,584,020,577 | 14,680,282 | 49.0661 | 9,342,539,203 | 2014-06-30 |
| 2750 | 2014-07-04 | 4,569,340,295 | -2,053,303 | 48.9090 | 9,342,539,203 | 2014-06-30 |
| 2751 | 2014-07-03 | 4,571,393,598 | -592,950 | 48.9310 | 9,342,539,203 | 2014-06-30 |
| 2752 | 2014-07-02 | 4,571,986,548 | -2,323,062 | 48.9373 | 9,342,539,203 | 2014-06-30 |
| 2753 | 2014-06-30 | 4,574,309,610 | -3,685,917 | 48.9622 | 9,342,539,203 | 2014-06-30 |
| 2754 | 2014-06-27 | 4,577,995,527 | 3,251,490 | 49.0026 | 9,342,350,048 | 2014-06-17 |
| 2755 | 2014-06-26 | 4,574,744,037 | 1,415,209 | 48.9678 | 9,342,350,048 | 2014-06-17 |
| 2756 | 2014-06-25 | 4,573,328,828 | 3,317,176 | 48.9527 | 9,342,350,048 | 2014-06-17 |
| 2757 | 2014-06-24 | 4,570,011,652 | -949,643 | 48.9172 | 9,342,350,048 | 2014-06-17 |
| 2758 | 2014-06-23 | 4,570,961,295 | 11,442,065 | 48.9273 | 9,342,350,048 | 2014-06-17 |
| 2759 | 2014-06-20 | 4,559,519,230 | 1,644,454 | 48.8048 | 9,342,350,048 | 2014-06-17 |
| 2760 | 2014-06-19 | 4,557,874,776 | 5,383,581 | 48.7872 | 9,342,350,048 | 2014-06-17 |
| 2761 | 2014-06-18 | 4,552,491,195 | -1,124,205 | 48.7296 | 9,342,350,048 | 2014-06-17 |
| 2762 | 2014-06-17 | 4,553,615,400 | 13,577,241 | 48.7416 | 9,342,350,048 | 2014-06-17 |
| 2763 | 2014-06-16 | 4,540,038,159 | 1,517,498 | 48.6231 | 9,337,194,748 | 2014-06-10 |
| 2764 | 2014-06-13 | 4,538,520,661 | 5,617,385 | 48.6069 | 9,337,194,748 | 2014-06-10 |
| 2765 | 2014-06-12 | 4,532,903,276 | 1,001,198 | 48.5467 | 9,337,194,748 | 2014-06-10 |
| 2766 | 2014-06-11 | 4,531,902,078 | 8,037,095 | 48.5360 | 9,337,194,748 | 2014-06-10 |
| 2767 | 2014-06-10 | 4,523,864,983 | -2,707,777 | 48.4499 | 9,337,194,748 | 2014-06-10 |
| 2768 | 2014-06-09 | 4,526,572,760 | 4,144,769 | 48.5064 | 9,331,913,350 | 2014-05-31 |
| 2769 | 2014-06-06 | 4,522,427,991 | 6,664,787 | 48.4620 | 9,331,913,350 | 2014-05-31 |
| 2770 | 2014-06-05 | 4,515,763,204 | -13,158,978 | 48.3905 | 9,331,913,350 | 2014-05-31 |
| 2771 | 2014-06-04 | 4,528,922,182 | 2,442,544 | 48.5315 | 9,331,913,350 | 2014-05-31 |
| 2772 | 2014-06-03 | 4,526,479,638 | -3,887,649 | 48.5054 | 9,331,913,350 | 2014-05-31 |
| 2773 | 2014-05-30 | 4,530,367,287 | 4,530,367,287 | 48.5655 | 9,328,367,280 | 2014-05-15 |
| 2774 | 2014-05-29 | 0 | -896,519,367 | 0.0000 | 9,328,367,280 | 2014-05-15 |
| 2775 | 2014-05-28 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2776 | 2014-05-27 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2777 | 2014-05-26 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2778 | 2014-05-23 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2779 | 2014-05-22 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2780 | 2014-05-21 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2781 | 2014-05-20 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2782 | 2014-05-19 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2783 | 2014-05-16 | 896,519,367 | 0 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2784 | 2014-05-15 | 896,519,367 | -5,000,131 | 9.6107 | 9,328,367,280 | 2014-05-15 |
| 2785 | 2014-05-14 | 901,519,498 | 172,362 | 48.3214 | 1,865,673,456 | 2014-04-30 |
| 2786 | 2014-05-13 | 901,347,136 | 150,559 | 48.3122 | 1,865,673,456 | 2014-04-30 |
| 2787 | 2014-05-12 | 901,196,577 | -284,429 | 48.3041 | 1,865,673,456 | 2014-04-30 |
| 2788 | 2014-05-10 | 901,481,006 | 0 | 48.3193 | 1,865,673,456 | 2014-04-30 |
| 2789 | 2014-05-09 | 901,481,006 | 138,009 | 48.3193 | 1,865,673,456 | 2014-04-30 |
| 2790 | 2014-05-08 | 901,342,997 | -603,241 | 48.3119 | 1,865,673,456 | 2014-04-30 |
| 2791 | 2014-05-07 | 901,946,238 | 1,042,615 | 48.3443 | 1,865,673,456 | 2014-04-30 |
| 2792 | 2014-05-05 | 900,903,623 | -1,152,431 | 48.2884 | 1,865,673,456 | 2014-04-30 |
| 2793 | 2014-05-02 | 902,056,054 | -318,406 | 48.3502 | 1,865,673,456 | 2014-04-30 |
| 2794 | 2014-04-30 | 902,374,460 | -612,305 | 48.3672 | 1,865,673,456 | 2014-04-30 |
| 2795 | 2014-04-29 | 902,986,765 | 114,247 | 48.4269 | 1,864,637,444 | 2014-04-07 |
| 2796 | 2014-04-28 | 902,872,518 | -199,183 | 48.4208 | 1,864,637,444 | 2014-04-07 |
| 2797 | 2014-04-25 | 903,071,701 | -89,937 | 48.4315 | 1,864,637,444 | 2014-04-07 |
| 2798 | 2014-04-24 | 903,161,638 | 1,098,226 | 48.4363 | 1,864,637,444 | 2014-04-07 |
| 2799 | 2014-04-23 | 902,063,412 | 372,689 | 48.3774 | 1,864,637,444 | 2014-04-07 |
| 2800 | 2014-04-22 | 901,690,723 | 781,705 | 48.3574 | 1,864,637,444 | 2014-04-07 |
| 2801 | 2014-04-17 | 900,909,018 | 326,252 | 48.3155 | 1,864,637,444 | 2014-04-07 |
| 2802 | 2014-04-16 | 900,582,766 | 102,462 | 48.2980 | 1,864,637,444 | 2014-04-07 |
| 2803 | 2014-04-15 | 900,480,304 | -1,591,663 | 48.2925 | 1,864,637,444 | 2014-04-07 |
| 2804 | 2014-04-14 | 902,071,967 | 2,214,956 | 48.3779 | 1,864,637,444 | 2014-04-07 |
| 2805 | 2014-04-11 | 899,857,011 | 710,805 | 48.2591 | 1,864,637,444 | 2014-04-07 |
| 2806 | 2014-04-10 | 899,146,206 | -138,100 | 48.2210 | 1,864,637,444 | 2014-04-07 |
| 2807 | 2014-04-09 | 899,284,306 | 277,944 | 48.2284 | 1,864,637,444 | 2014-04-07 |
| 2808 | 2014-04-08 | 899,006,362 | -239,273 | 48.2135 | 1,864,637,444 | 2014-04-07 |
| 2809 | 2014-04-07 | 899,245,635 | 304,657 | 48.2263 | 1,864,637,444 | 2014-04-07 |
| 2810 | 2014-04-04 | 898,940,978 | -381,234 | 48.2187 | 1,864,299,420 | 2014-03-31 |
| 2811 | 2014-04-03 | 899,322,212 | 171,281 | 48.2392 | 1,864,299,420 | 2014-03-31 |
| 2812 | 2014-04-02 | 899,150,931 | 848,761 | 48.2300 | 1,864,299,420 | 2014-03-31 |
| 2813 | 2014-04-01 | 898,302,170 | 499,514 | 48.1844 | 1,864,299,420 | 2014-03-31 |
| 2814 | 2014-03-31 | 897,802,656 | 1,390,016 | 48.1576 | 1,864,299,420 | 2014-03-31 |
| 2815 | 2014-03-28 | 896,412,640 | 497,028 | 48.0908 | 1,863,999,994 | 2014-02-28 |
| 2816 | 2014-03-27 | 895,915,612 | -70,624 | 48.0641 | 1,863,999,994 | 2014-02-28 |
| 2817 | 2014-03-26 | 895,986,236 | 921,789 | 48.0679 | 1,863,999,994 | 2014-02-28 |
| 2818 | 2014-03-25 | 895,064,447 | -1,120,627 | 48.0185 | 1,863,999,994 | 2014-02-28 |
| 2819 | 2014-03-24 | 896,185,074 | 207,974 | 48.0786 | 1,863,999,994 | 2014-02-28 |
| 2820 | 2014-03-21 | 895,977,100 | -1,213,445 | 48.0674 | 1,863,999,994 | 2014-02-28 |
| 2821 | 2014-03-20 | 897,190,545 | -406,775 | 48.1325 | 1,863,999,994 | 2014-02-28 |
| 2822 | 2014-03-19 | 897,597,320 | -1,777,453 | 48.1544 | 1,863,999,994 | 2014-02-28 |
| 2823 | 2014-03-18 | 899,374,773 | -1,876,630 | 48.2497 | 1,863,999,994 | 2014-02-28 |
| 2824 | 2014-03-17 | 901,251,403 | -1,142,384 | 48.3504 | 1,863,999,994 | 2014-02-28 |
| 2825 | 2014-03-14 | 902,393,787 | -459,791 | 48.4117 | 1,863,999,994 | 2014-02-28 |
| 2826 | 2014-03-13 | 902,853,578 | -369,407 | 48.4364 | 1,863,999,994 | 2014-02-28 |
| 2827 | 2014-03-12 | 903,222,985 | 372,100 | 48.4562 | 1,863,999,994 | 2014-02-28 |
| 2828 | 2014-03-11 | 902,850,885 | -555,596 | 48.4362 | 1,863,999,994 | 2014-02-28 |
| 2829 | 2014-03-10 | 903,406,481 | 706,910 | 48.4660 | 1,863,999,994 | 2014-02-28 |
| 2830 | 2014-03-07 | 902,699,571 | 761,677 | 48.4281 | 1,863,999,994 | 2014-02-28 |
| 2831 | 2014-03-06 | 901,937,894 | -3,342,822 | 48.3872 | 1,863,999,994 | 2014-02-28 |
| 2832 | 2014-03-05 | 905,280,716 | -358,431 | 48.5666 | 1,863,999,994 | 2014-02-28 |
| 2833 | 2014-03-04 | 905,639,147 | -544,383 | 48.5858 | 1,863,999,994 | 2014-02-28 |
| 2834 | 2014-03-03 | 906,183,530 | 1,255,611 | 48.6150 | 1,863,999,994 | 2014-02-28 |
| 2835 | 2014-02-28 | 904,927,919 | -548,486 | 48.5476 | 1,863,999,994 | 2014-02-28 |
| 2836 | 2014-02-27 | 905,476,405 | -539,272 | 48.5771 | 1,863,999,994 | 2014-01-31 |
| 2837 | 2014-02-26 | 906,015,677 | -549,783 | 48.6060 | 1,863,999,994 | 2014-01-31 |
| 2838 | 2014-02-25 | 906,565,460 | 399,313 | 48.6355 | 1,863,999,994 | 2014-01-31 |
| 2839 | 2014-02-24 | 906,166,147 | -1,003,263 | 48.6141 | 1,863,999,994 | 2014-01-31 |
| 2840 | 2014-02-21 | 907,169,410 | -1,390,924 | 48.6679 | 1,863,999,994 | 2014-01-31 |
| 2841 | 2014-02-20 | 908,560,334 | -384,382 | 48.7425 | 1,863,999,994 | 2014-01-31 |
| 2842 | 2014-02-19 | 908,944,716 | -690,039 | 48.7631 | 1,863,999,994 | 2014-01-31 |
| 2843 | 2014-02-18 | 909,634,755 | 367,660 | 48.8001 | 1,863,999,994 | 2014-01-31 |
| 2844 | 2014-02-17 | 909,267,095 | 601,376 | 48.7804 | 1,863,999,994 | 2014-01-31 |
| 2845 | 2014-02-14 | 908,665,719 | -287,285 | 48.7482 | 1,863,999,994 | 2014-01-31 |
| 2846 | 2014-02-13 | 908,953,004 | 239,723 | 48.7636 | 1,863,999,994 | 2014-01-31 |
| 2847 | 2014-02-12 | 908,713,281 | 1,036,069 | 48.7507 | 1,863,999,994 | 2014-01-31 |
| 2848 | 2014-02-11 | 907,677,212 | -745,774 | 48.6951 | 1,863,999,994 | 2014-01-31 |
| 2849 | 2014-02-10 | 908,422,986 | 137,768 | 48.7351 | 1,863,999,994 | 2014-01-31 |
| 2850 | 2014-02-07 | 908,285,218 | -551,714 | 48.7277 | 1,863,999,994 | 2014-01-31 |
| 2851 | 2014-02-06 | 908,836,932 | -267,515 | 48.7573 | 1,863,999,994 | 2014-01-31 |
| 2852 | 2014-02-05 | 909,104,447 | 454,555 | 48.7717 | 1,863,999,994 | 2014-01-31 |
| 2853 | 2014-02-04 | 908,649,892 | -458,650 | 48.7473 | 1,863,999,994 | 2014-01-31 |
| 2854 | 2014-01-30 | 909,108,542 | 0 | 48.8214 | 1,862,110,840 | 2013-12-31 |
| 2855 | 2014-01-29 | 909,108,542 | 27,543 | 48.8214 | 1,862,110,840 | 2013-12-31 |
| 2856 | 2014-01-28 | 909,080,999 | -3,482,278 | 48.8199 | 1,862,110,840 | 2013-12-31 |
| 2857 | 2014-01-27 | 912,563,277 | 586,328 | 49.0069 | 1,862,110,840 | 2013-12-31 |
| 2858 | 2014-01-24 | 911,976,949 | -1,970,545 | 48.9754 | 1,862,110,840 | 2013-12-31 |
| 2859 | 2014-01-23 | 913,947,494 | -335,697 | 49.0813 | 1,862,110,840 | 2013-12-31 |
| 2860 | 2014-01-22 | 914,283,191 | -213,726 | 49.0993 | 1,862,110,840 | 2013-12-31 |
| 2861 | 2014-01-21 | 914,496,917 | 534,090 | 49.1108 | 1,862,110,840 | 2013-12-31 |
| 2862 | 2014-01-20 | 913,962,827 | 3,103,926 | 49.0821 | 1,862,110,840 | 2013-12-31 |
| 2863 | 2014-01-17 | 910,858,901 | -4,312,971 | 48.9154 | 1,862,110,840 | 2013-12-31 |
| 2864 | 2014-01-16 | 915,171,872 | -418,924 | 49.1470 | 1,862,110,840 | 2013-12-31 |
| 2865 | 2014-01-15 | 915,590,796 | -679,445 | 49.1695 | 1,862,110,840 | 2013-12-31 |
| 2866 | 2014-01-14 | 916,270,241 | -47,927 | 49.2060 | 1,862,110,840 | 2013-12-31 |
| 2867 | 2014-01-13 | 916,318,168 | -476,334 | 49.2086 | 1,862,110,840 | 2013-12-31 |
| 2868 | 2014-01-10 | 916,794,502 | 481,625 | 49.2342 | 1,862,110,840 | 2013-12-31 |
| 2869 | 2014-01-09 | 916,312,877 | -2,539,614 | 49.2083 | 1,862,110,840 | 2013-12-31 |
| 2870 | 2014-01-08 | 918,852,491 | -652,159 | 49.3447 | 1,862,110,840 | 2013-12-31 |
| 2871 | 2014-01-07 | 919,504,650 | -34,825 | 49.3797 | 1,862,110,840 | 2013-12-31 |
| 2872 | 2014-01-06 | 919,539,475 | -142,543 | 49.3816 | 1,862,110,840 | 2013-12-31 |
| 2873 | 2014-01-03 | 919,682,018 | -470,474 | 49.3892 | 1,862,110,840 | 2013-12-31 |
| 2874 | 2014-01-02 | 920,152,492 | 780,086 | 49.4145 | 1,862,110,840 | 2013-12-31 |
| 2875 | 2013-12-31 | 919,372,406 | 0 | 49.3726 | 1,862,110,840 | 2013-12-31 |
| 2876 | 2013-12-30 | 919,372,406 | 475,764 | 49.3921 | 1,861,376,847 | 2013-12-24 |
| 2877 | 2013-12-27 | 918,896,642 | -204,046 | 49.3665 | 1,861,376,847 | 2013-12-24 |
| 2878 | 2013-12-24 | 919,100,688 | 0 | 49.3775 | 1,861,376,847 | 2013-12-24 |
| 2879 | 2013-12-23 | 919,100,688 | 315,034 | 49.4141 | 1,859,998,436 | 2013-11-30 |
| 2880 | 2013-12-20 | 918,785,654 | -230,280 | 49.3971 | 1,859,998,436 | 2013-11-30 |
| 2881 | 2013-12-19 | 919,015,934 | -638,126 | 49.4095 | 1,859,998,436 | 2013-11-30 |
| 2882 | 2013-12-18 | 919,654,060 | 733,771 | 49.4438 | 1,859,998,436 | 2013-11-30 |
| 2883 | 2013-12-17 | 918,920,289 | 119,165 | 49.4044 | 1,859,998,436 | 2013-11-30 |
| 2884 | 2013-12-16 | 918,801,124 | -461,883 | 49.3980 | 1,859,998,436 | 2013-11-30 |
| 2885 | 2013-12-13 | 919,263,007 | 125,350 | 49.4228 | 1,859,998,436 | 2013-11-30 |
| 2886 | 2013-12-12 | 919,137,657 | 272,925 | 49.4160 | 1,859,998,436 | 2013-11-30 |
| 2887 | 2013-12-11 | 918,864,732 | 552,569 | 49.4014 | 1,859,998,436 | 2013-11-30 |
| 2888 | 2013-12-10 | 918,312,163 | 3,252,768 | 49.3717 | 1,859,998,436 | 2013-11-30 |
| 2889 | 2013-12-09 | 915,059,395 | 31,982 | 49.1968 | 1,859,998,436 | 2013-11-30 |
| 2890 | 2013-12-06 | 915,027,413 | -1,019,246 | 49.1951 | 1,859,998,436 | 2013-11-30 |
| 2891 | 2013-12-05 | 916,046,659 | -1,072,846 | 49.2499 | 1,859,998,436 | 2013-11-30 |
| 2892 | 2013-12-04 | 917,119,505 | 338,184 | 49.3075 | 1,859,998,436 | 2013-11-30 |
| 2893 | 2013-12-03 | 916,781,321 | 404,172 | 49.2894 | 1,859,998,436 | 2013-11-30 |
| 2894 | 2013-12-02 | 916,377,149 | -437,640 | 49.2676 | 1,859,998,436 | 2013-11-30 |
| 2895 | 2013-11-29 | 916,814,789 | -113,103 | 49.3022 | 1,859,581,751 | 2013-10-31 |
| 2896 | 2013-11-28 | 916,927,892 | 207,872 | 49.3083 | 1,859,581,751 | 2013-10-31 |
| 2897 | 2013-11-27 | 916,720,020 | 803,786 | 49.2971 | 1,859,581,751 | 2013-10-31 |
| 2898 | 2013-11-26 | 915,916,234 | 85,768 | 49.2539 | 1,859,581,751 | 2013-10-31 |
| 2899 | 2013-11-25 | 915,830,466 | 480,949 | 49.2493 | 1,859,581,751 | 2013-10-31 |
| 2900 | 2013-11-22 | 915,349,517 | -452,878 | 49.2234 | 1,859,581,751 | 2013-10-31 |
| 2901 | 2013-11-21 | 915,802,395 | 200,716 | 49.2478 | 1,859,581,751 | 2013-10-31 |
| 2902 | 2013-11-20 | 915,601,679 | -1,929,764 | 49.2370 | 1,859,581,751 | 2013-10-31 |
| 2903 | 2013-11-19 | 917,531,443 | 360,136 | 49.3407 | 1,859,581,751 | 2013-10-31 |
| 2904 | 2013-11-18 | 917,171,307 | -1,385,419 | 49.3214 | 1,859,581,751 | 2013-10-31 |
| 2905 | 2013-11-15 | 918,556,726 | -392,393 | 49.3959 | 1,859,581,751 | 2013-10-31 |
| 2906 | 2013-11-14 | 918,949,119 | -859,119 | 49.4170 | 1,859,581,751 | 2013-10-31 |
| 2907 | 2013-11-13 | 919,808,238 | -916,016 | 49.4632 | 1,859,581,751 | 2013-10-31 |
| 2908 | 2013-11-12 | 920,724,254 | -3,470,024 | 49.5124 | 1,859,581,751 | 2013-10-31 |
| 2909 | 2013-11-11 | 924,194,278 | 279,816 | 49.6990 | 1,859,581,751 | 2013-10-31 |
| 2910 | 2013-11-08 | 923,914,462 | -344,619 | 49.6840 | 1,859,581,751 | 2013-10-31 |
| 2911 | 2013-11-07 | 924,259,081 | 3,357,862 | 49.7025 | 1,859,581,751 | 2013-10-31 |
| 2912 | 2013-11-06 | 920,901,219 | -601,780 | 49.5220 | 1,859,581,751 | 2013-10-31 |
| 2913 | 2013-11-05 | 921,502,999 | -651,131 | 49.5543 | 1,859,581,751 | 2013-10-31 |
| 2914 | 2013-11-04 | 922,154,130 | 136,706 | 49.5893 | 1,859,581,751 | 2013-10-31 |
| 2915 | 2013-11-01 | 922,017,424 | -737,879 | 49.5820 | 1,859,581,751 | 2013-10-31 |
| 2916 | 2013-10-31 | 922,755,303 | -146,385 | 49.6217 | 1,859,581,751 | 2013-10-31 |
| 2917 | 2013-10-30 | 922,901,688 | -247,956 | 49.6336 | 1,859,429,713 | 2013-10-08 |
| 2918 | 2013-10-29 | 923,149,644 | -298,925 | 49.6469 | 1,859,429,713 | 2013-10-08 |
| 2919 | 2013-10-28 | 923,448,569 | -107,097 | 49.6630 | 1,859,429,713 | 2013-10-08 |
| 2920 | 2013-10-25 | 923,555,666 | -297,051 | 49.6688 | 1,859,429,713 | 2013-10-08 |
| 2921 | 2013-10-24 | 923,852,717 | 283,162 | 49.6847 | 1,859,429,713 | 2013-10-08 |
| 2922 | 2013-10-23 | 923,569,555 | -49,277 | 49.6695 | 1,859,429,713 | 2013-10-08 |
| 2923 | 2013-10-22 | 923,618,832 | 170,631 | 49.6722 | 1,859,429,713 | 2013-10-08 |
| 2924 | 2013-10-21 | 923,448,201 | 485,040 | 49.6630 | 1,859,429,713 | 2013-10-08 |
| 2925 | 2013-10-18 | 922,963,161 | 381,454 | 49.6369 | 1,859,429,713 | 2013-10-08 |
| 2926 | 2013-10-17 | 922,581,707 | 447,999 | 49.6164 | 1,859,429,713 | 2013-10-08 |
| 2927 | 2013-10-16 | 922,133,708 | 593,142 | 49.5923 | 1,859,429,713 | 2013-10-08 |
| 2928 | 2013-10-15 | 921,540,566 | -135,949 | 49.5604 | 1,859,429,713 | 2013-10-08 |
| 2929 | 2013-10-11 | 921,676,515 | -371,492 | 49.5677 | 1,859,429,713 | 2013-10-08 |
| 2930 | 2013-10-10 | 922,048,007 | 267,794 | 49.5877 | 1,859,429,713 | 2013-10-08 |
| 2931 | 2013-10-09 | 921,780,213 | 182,519 | 49.5733 | 1,859,429,713 | 2013-10-08 |
| 2932 | 2013-10-08 | 921,597,694 | 60,290 | 49.5635 | 1,859,429,713 | 2013-10-08 |
| 2933 | 2013-10-07 | 921,537,404 | 1,331,463 | 49.5681 | 1,859,134,595 | 2013-09-30 |
| 2934 | 2013-10-04 | 920,205,941 | 422,640 | 49.4965 | 1,859,134,595 | 2013-09-30 |
| 2935 | 2013-10-03 | 919,783,301 | -1,856,903 | 49.4737 | 1,859,134,595 | 2013-09-30 |
| 2936 | 2013-10-02 | 921,640,204 | -76,570 | 49.5736 | 1,859,134,595 | 2013-09-30 |
| 2937 | 2013-09-30 | 921,716,774 | 1,928,913 | 49.5777 | 1,859,134,595 | 2013-09-30 |
| 2938 | 2013-09-27 | 919,787,861 | -710,203 | 49.4916 | 1,858,473,081 | 2013-09-03 |
| 2939 | 2013-09-26 | 920,498,064 | 562,055 | 49.5298 | 1,858,473,081 | 2013-09-03 |
| 2940 | 2013-09-25 | 919,936,009 | 2,310,736 | 49.4996 | 1,858,473,081 | 2013-09-03 |
| 2941 | 2013-09-24 | 917,625,273 | -808,684 | 49.3752 | 1,858,473,081 | 2013-09-03 |
| 2942 | 2013-09-23 | 918,433,957 | -3,701,280 | 49.4187 | 1,858,473,081 | 2013-09-03 |
| 2943 | 2013-09-19 | 922,135,237 | 458,997 | 49.6179 | 1,858,473,081 | 2013-09-03 |
| 2944 | 2013-09-18 | 921,676,240 | -691,380 | 49.5932 | 1,858,473,081 | 2013-09-03 |
| 2945 | 2013-09-17 | 922,367,620 | -267,948 | 49.6304 | 1,858,473,081 | 2013-09-03 |
| 2946 | 2013-09-16 | 922,635,568 | -342,352 | 49.6448 | 1,858,473,081 | 2013-09-03 |
| 2947 | 2013-09-13 | 922,977,920 | 979,241 | 49.6632 | 1,858,473,081 | 2013-09-03 |
| 2948 | 2013-09-12 | 921,998,679 | 127,092 | 49.6105 | 1,858,473,081 | 2013-09-03 |
| 2949 | 2013-09-11 | 921,871,587 | 399,675 | 49.6037 | 1,858,473,081 | 2013-09-03 |
| 2950 | 2013-09-10 | 921,471,912 | 29,322 | 49.5822 | 1,858,473,081 | 2013-09-03 |
| 2951 | 2013-09-09 | 921,442,590 | -517,434 | 49.5806 | 1,858,473,081 | 2013-09-03 |
| 2952 | 2013-09-06 | 921,960,024 | -74,019 | 49.6085 | 1,858,473,081 | 2013-09-03 |
| 2953 | 2013-09-05 | 922,034,043 | -579,630 | 49.6125 | 1,858,473,081 | 2013-09-03 |
| 2954 | 2013-09-04 | 922,613,673 | 90,795 | 49.6436 | 1,858,473,081 | 2013-09-03 |
| 2955 | 2013-09-03 | 922,522,878 | 1,029,404 | 49.6388 | 1,858,473,081 | 2013-09-03 |
| 2956 | 2013-09-02 | 921,493,474 | 2,338,290 | 49.5904 | 1,858,208,167 | 2013-08-31 |
| 2957 | 2013-08-30 | 919,155,184 | -512,061 | 49.4651 | 1,858,191,035 | 2013-08-27 |
| 2958 | 2013-08-29 | 919,667,245 | 281,056 | 49.4926 | 1,858,191,035 | 2013-08-27 |
| 2959 | 2013-08-28 | 919,386,189 | -731,202 | 49.4775 | 1,858,191,035 | 2013-08-27 |
| 2960 | 2013-08-27 | 920,117,391 | -350,655 | 49.5168 | 1,858,191,035 | 2013-08-27 |
| 2961 | 2013-08-26 | 920,468,046 | -417,505 | 49.5602 | 1,857,273,237 | 2013-07-31 |
| 2962 | 2013-08-23 | 920,885,551 | 5,892 | 49.5827 | 1,857,273,237 | 2013-07-31 |
| 2963 | 2013-08-22 | 920,879,659 | 112,528 | 49.5823 | 1,857,273,237 | 2013-07-31 |
| 2964 | 2013-08-21 | 920,767,131 | 214,771 | 49.5763 | 1,857,273,237 | 2013-07-31 |
| 2965 | 2013-08-20 | 920,552,360 | 5,834 | 49.5647 | 1,857,273,237 | 2013-07-31 |
| 2966 | 2013-08-19 | 920,546,526 | -2,980,333 | 49.5644 | 1,857,273,237 | 2013-07-31 |
| 2967 | 2013-08-16 | 923,526,859 | -120,215 | 49.7249 | 1,857,273,237 | 2013-07-31 |
| 2968 | 2013-08-15 | 923,647,074 | -808,887 | 49.7314 | 1,857,273,237 | 2013-07-31 |
| 2969 | 2013-08-14 | 924,455,961 | 0 | 49.7749 | 1,857,273,237 | 2013-07-31 |
| 2970 | 2013-08-13 | 924,455,961 | 1,343,649 | 49.7749 | 1,857,273,237 | 2013-07-31 |
| 2971 | 2013-08-12 | 923,112,312 | -671,968 | 49.7026 | 1,857,273,237 | 2013-07-31 |
| 2972 | 2013-08-09 | 923,784,280 | -141,412 | 49.7387 | 1,857,273,237 | 2013-07-31 |
| 2973 | 2013-08-08 | 923,925,692 | -890,858 | 49.7464 | 1,857,273,237 | 2013-07-31 |
| 2974 | 2013-08-07 | 924,816,550 | 343,704 | 49.7943 | 1,857,273,237 | 2013-07-31 |
| 2975 | 2013-08-06 | 924,472,846 | 592,231 | 49.7758 | 1,857,273,237 | 2013-07-31 |
| 2976 | 2013-08-05 | 923,880,615 | -1,284,453 | 49.7439 | 1,857,273,237 | 2013-07-31 |
| 2977 | 2013-08-02 | 925,165,068 | -1,156,970 | 49.8131 | 1,857,273,237 | 2013-07-31 |
| 2978 | 2013-08-01 | 926,322,038 | 1,078,186 | 49.8754 | 1,857,273,237 | 2013-07-31 |
| 2979 | 2013-07-31 | 925,243,852 | 890,500 | 49.8173 | 1,857,273,237 | 2013-07-31 |
| 2980 | 2013-07-30 | 924,353,352 | 724,074 | 49.8981 | 1,852,482,351 | 2013-06-30 |
| 2981 | 2013-07-29 | 923,629,278 | -361,255 | 49.8590 | 1,852,482,351 | 2013-06-30 |
| 2982 | 2013-07-26 | 923,990,533 | 632,678 | 49.8785 | 1,852,482,351 | 2013-06-30 |
| 2983 | 2013-07-25 | 923,357,855 | 769,324 | 49.8444 | 1,852,482,351 | 2013-06-30 |
| 2984 | 2013-07-24 | 922,588,531 | -1,304,376 | 49.8028 | 1,852,482,351 | 2013-06-30 |
| 2985 | 2013-07-23 | 923,892,907 | -574,053 | 49.8732 | 1,852,482,351 | 2013-06-30 |
| 2986 | 2013-07-22 | 924,466,960 | -53,950 | 49.9042 | 1,852,482,351 | 2013-06-30 |
| 2987 | 2013-07-19 | 924,520,910 | 1,051,949 | 49.9071 | 1,852,482,351 | 2013-06-30 |
| 2988 | 2013-07-18 | 923,468,961 | -1,195,882 | 49.8504 | 1,852,482,351 | 2013-06-30 |
| 2989 | 2013-07-17 | 924,664,843 | -93,275 | 49.9149 | 1,852,482,351 | 2013-06-30 |
| 2990 | 2013-07-16 | 924,758,118 | 58,135 | 49.9199 | 1,852,482,351 | 2013-06-30 |
| 2991 | 2013-07-15 | 924,699,983 | 299,828 | 49.9168 | 1,852,482,351 | 2013-06-30 |
| 2992 | 2013-07-12 | 924,400,155 | -461,901 | 49.9006 | 1,852,482,351 | 2013-06-30 |
| 2993 | 2013-07-11 | 924,862,056 | -39,505 | 49.9256 | 1,852,482,351 | 2013-06-30 |
| 2994 | 2013-07-10 | 924,901,561 | 246,102 | 49.9277 | 1,852,482,351 | 2013-06-30 |
| 2995 | 2013-07-09 | 924,655,459 | 15,504 | 49.9144 | 1,852,482,351 | 2013-06-30 |
| 2996 | 2013-07-08 | 924,639,955 | 636,912 | 49.9136 | 1,852,482,351 | 2013-06-30 |
| 2997 | 2013-07-05 | 924,003,043 | 516,180 | 49.8792 | 1,852,482,351 | 2013-06-30 |
| 2998 | 2013-07-04 | 923,486,863 | -113,427 | 49.8513 | 1,852,482,351 | 2013-06-30 |
| 2999 | 2013-07-03 | 923,600,290 | -436,596 | 49.8574 | 1,852,482,351 | 2013-06-30 |
| 3000 | 2013-07-02 | 924,036,886 | 830,831 | 49.8810 | 1,852,482,351 | 2013-06-30 |
| 3001 | 2013-06-28 | 923,206,055 | -386,707 | 49.8576 | 1,851,686,551 | 2013-05-31 |
| 3002 | 2013-06-27 | 923,592,762 | -89,872 | 49.8785 | 1,851,686,551 | 2013-05-31 |
| 3003 | 2013-06-26 | 923,682,634 | -248,095 | 49.8833 | 1,851,686,551 | 2013-05-31 |
| 3004 | 2013-06-25 | 923,930,729 | 289,882 | 49.8967 | 1,851,686,551 | 2013-05-31 |
| 3005 | 2013-06-24 | 923,640,847 | -2,026,328 | 49.8811 | 1,851,686,551 | 2013-05-31 |
| 3006 | 2013-06-21 | 925,667,175 | -652,711 | 49.9905 | 1,851,686,551 | 2013-05-31 |
| 3007 | 2013-06-20 | 926,319,886 | -630,881 | 50.0257 | 1,851,686,551 | 2013-05-31 |
| 3008 | 2013-06-19 | 926,950,767 | 201,762 | 50.0598 | 1,851,686,551 | 2013-05-31 |
| 3009 | 2013-06-18 | 926,749,005 | -523,020 | 50.0489 | 1,851,686,551 | 2013-05-31 |
| 3010 | 2013-06-17 | 927,272,025 | 97,360 | 50.0772 | 1,851,686,551 | 2013-05-31 |
| 3011 | 2013-06-14 | 927,174,665 | 55,925 | 50.0719 | 1,851,686,551 | 2013-05-31 |
| 3012 | 2013-06-13 | 927,118,740 | 108,046 | 50.0689 | 1,851,686,551 | 2013-05-31 |
| 3013 | 2013-06-11 | 927,010,694 | -636,287 | 50.0630 | 1,851,686,551 | 2013-05-31 |
| 3014 | 2013-06-10 | 927,646,981 | 274,509 | 50.0974 | 1,851,686,551 | 2013-05-31 |
| 3015 | 2013-06-07 | 927,372,472 | -114,497 | 50.0826 | 1,851,686,551 | 2013-05-31 |
| 3016 | 2013-06-06 | 927,486,969 | -22,722 | 50.0888 | 1,851,686,551 | 2013-05-31 |
| 3017 | 2013-06-05 | 927,509,691 | 310,604 | 50.0900 | 1,851,686,551 | 2013-05-31 |
| 3018 | 2013-06-04 | 927,199,087 | -102,821 | 50.0732 | 1,851,686,551 | 2013-05-31 |
| 3019 | 2013-06-03 | 927,301,908 | 495,193 | 50.0788 | 1,851,686,551 | 2013-05-31 |
| 3020 | 2013-05-31 | 926,806,715 | -436,213 | 50.0520 | 1,851,686,551 | 2013-05-31 |
| 3021 | 2013-05-30 | 927,242,928 | 959,388 | 50.0776 | 1,851,610,527 | 2013-05-28 |
| 3022 | 2013-05-29 | 926,283,540 | -465,090 | 50.0258 | 1,851,610,527 | 2013-05-28 |
| 3023 | 2013-05-28 | 926,748,630 | 1,995,892 | 50.0509 | 1,851,610,527 | 2013-05-28 |
| 3024 | 2013-05-27 | 924,752,738 | 981,885 | 49.9469 | 1,851,472,613 | 2013-05-21 |
| 3025 | 2013-05-24 | 923,770,853 | 3,796,290 | 49.8938 | 1,851,472,613 | 2013-05-21 |
| 3026 | 2013-05-23 | 919,974,563 | 3,717,437 | 49.6888 | 1,851,472,613 | 2013-05-21 |
| 3027 | 2013-05-22 | 916,257,126 | 3,242,794 | 49.4880 | 1,851,472,613 | 2013-05-21 |
| 3028 | 2013-05-21 | 913,014,332 | -48,032 | 49.3129 | 1,851,472,613 | 2013-05-21 |
| 3029 | 2013-05-20 | 913,062,364 | -3,666,447 | 49.3934 | 1,848,552,943 | 2013-04-30 |
| 3030 | 2013-05-16 | 916,728,811 | -3,196,378 | 49.5917 | 1,848,552,943 | 2013-04-30 |
| 3031 | 2013-05-15 | 919,925,189 | -1,454,959 | 49.7646 | 1,848,552,943 | 2013-04-30 |
| 3032 | 2013-05-14 | 921,380,148 | 2,356,410 | 49.8433 | 1,848,552,943 | 2013-04-30 |
| 3033 | 2013-05-13 | 919,023,738 | -277,301 | 49.7158 | 1,848,552,943 | 2013-04-30 |
| 3034 | 2013-05-10 | 919,301,039 | 197,013 | 49.7308 | 1,848,552,943 | 2013-04-30 |
| 3035 | 2013-05-09 | 919,104,026 | 1,557,213 | 49.7202 | 1,848,552,943 | 2013-04-30 |
| 3036 | 2013-05-08 | 917,546,813 | -758,126 | 49.6359 | 1,848,552,943 | 2013-04-30 |
| 3037 | 2013-05-07 | 918,304,939 | -834,379 | 49.6770 | 1,848,552,943 | 2013-04-30 |
| 3038 | 2013-05-06 | 919,139,318 | 747,424 | 49.7221 | 1,848,552,943 | 2013-04-30 |
| 3039 | 2013-05-03 | 918,391,894 | -885,325 | 49.6817 | 1,848,552,943 | 2013-04-30 |
| 3040 | 2013-05-02 | 919,277,219 | 1,586,460 | 49.7296 | 1,848,552,943 | 2013-04-30 |
| 3041 | 2013-04-30 | 917,690,759 | -1,293,942 | 49.6437 | 1,848,552,943 | 2013-04-30 |
| 3042 | 2013-04-29 | 918,984,701 | 1,548,304 | 49.5787 | 1,853,588,843 | 2013-04-10 |
| 3043 | 2013-04-26 | 917,436,397 | -1,673,805 | 49.4951 | 1,853,588,843 | 2013-04-10 |
| 3044 | 2013-04-25 | 919,110,202 | -310,909 | 49.5854 | 1,853,588,843 | 2013-04-10 |
| 3045 | 2013-04-24 | 919,421,111 | 607,766 | 49.6022 | 1,853,588,843 | 2013-04-10 |
| 3046 | 2013-04-23 | 918,813,345 | -309,546 | 49.5694 | 1,853,588,843 | 2013-04-10 |
| 3047 | 2013-04-22 | 919,122,891 | 1,268,782 | 49.5861 | 1,853,588,843 | 2013-04-10 |
| 3048 | 2013-04-19 | 917,854,109 | 1,487,706 | 49.5177 | 1,853,588,843 | 2013-04-10 |
| 3049 | 2013-04-18 | 916,366,403 | -272,306 | 49.4374 | 1,853,588,843 | 2013-04-10 |
| 3050 | 2013-04-17 | 916,638,709 | -333,405 | 49.4521 | 1,853,588,843 | 2013-04-10 |
| 3051 | 2013-04-16 | 916,972,114 | -2,346,302 | 49.4701 | 1,853,588,843 | 2013-04-10 |
| 3052 | 2013-04-15 | 919,318,416 | -237,820 | 49.5967 | 1,853,588,843 | 2013-04-10 |
| 3053 | 2013-04-12 | 919,556,236 | 184,158 | 49.6095 | 1,853,588,843 | 2013-04-10 |
| 3054 | 2013-04-11 | 919,372,078 | -198,528 | 49.5996 | 1,853,588,843 | 2013-04-10 |
| 3055 | 2013-04-10 | 919,570,606 | 26,963 | 49.6103 | 1,853,588,843 | 2013-04-10 |
| 3056 | 2013-04-09 | 919,543,643 | -901,489 | 49.6103 | 1,853,532,316 | 2013-04-09 |
| 3057 | 2013-04-08 | 920,445,132 | -305,507 | 49.6654 | 1,853,294,086 | 2013-04-08 |
| 3058 | 2013-04-05 | 920,750,639 | -893,444 | 49.6900 | 1,852,988,686 | 2013-04-03 |
| 3059 | 2013-04-03 | 921,644,083 | -55,621 | 49.7382 | 1,852,988,686 | 2013-04-03 |
| 3060 | 2013-04-02 | 921,699,704 | 1,244,511 | 49.7421 | 1,852,955,446 | 2013-04-02 |
| 3061 | 2013-03-28 | 920,455,193 | 529,277 | 49.6793 | 1,852,793,610 | 2013-03-28 |
| 3062 | 2013-03-27 | 919,925,916 | -2,278,948 | 49.6077 | 1,854,400,710 | 2013-03-27 |
| 3063 | 2013-03-26 | 922,204,864 | -3,972,102 | 49.7382 | 1,854,116,279 | 2013-03-25 |
| 3064 | 2013-03-25 | 926,176,966 | -3,830,854 | 49.9525 | 1,854,116,279 | 2013-03-25 |
| 3065 | 2013-03-22 | 930,007,820 | 507,467 | 50.1628 | 1,853,980,879 | 2013-02-28 |
| 3066 | 2013-03-21 | 929,500,353 | -638,340 | 50.1354 | 1,853,980,879 | 2013-02-28 |
| 3067 | 2013-03-20 | 930,138,693 | 1,887,606 | 50.1698 | 1,853,980,879 | 2013-02-28 |
| 3068 | 2013-03-19 | 928,251,087 | -1,593,205 | 50.0680 | 1,853,980,879 | 2013-02-28 |
| 3069 | 2013-03-18 | 929,844,292 | -732,141 | 50.1539 | 1,853,980,879 | 2013-02-28 |
| 3070 | 2013-03-15 | 930,576,433 | -142,555 | 50.1934 | 1,853,980,879 | 2013-02-28 |
| 3071 | 2013-03-14 | 930,718,988 | 1,037,477 | 50.2011 | 1,853,980,879 | 2013-02-28 |
| 3072 | 2013-03-13 | 929,681,511 | 1,058,730 | 50.1452 | 1,853,980,879 | 2013-02-28 |
| 3073 | 2013-03-12 | 928,622,781 | -183,349 | 50.0880 | 1,853,980,879 | 2013-02-28 |
| 3074 | 2013-03-11 | 928,806,130 | 85,328 | 50.0979 | 1,853,980,879 | 2013-02-28 |
| 3075 | 2013-03-08 | 928,720,802 | -164,293 | 50.0933 | 1,853,980,879 | 2013-02-28 |
| 3076 | 2013-03-07 | 928,885,095 | 898,018 | 50.1022 | 1,853,980,879 | 2013-02-28 |
| 3077 | 2013-03-06 | 927,987,077 | 366,775 | 50.0538 | 1,853,980,879 | 2013-02-28 |
| 3078 | 2013-03-05 | 927,620,302 | 1,222,341 | 50.0340 | 1,853,980,879 | 2013-02-28 |
| 3079 | 2013-03-04 | 926,397,961 | 511,532 | 49.9680 | 1,853,980,879 | 2013-02-28 |
| 3080 | 2013-03-01 | 925,886,429 | -80,243 | 49.9405 | 1,853,980,879 | 2013-02-28 |
| 3081 | 2013-02-28 | 925,966,672 | 161,930 | 49.9448 | 1,853,980,879 | 2013-02-28 |
| 3082 | 2013-02-27 | 925,804,742 | 415,308 | 49.9360 | 1,853,980,879 | 2013-01-31 |
| 3083 | 2013-02-26 | 925,389,434 | -1,342,371 | 49.9136 | 1,853,980,879 | 2013-01-31 |
| 3084 | 2013-02-25 | 926,731,805 | 1,785,488 | 49.9860 | 1,853,980,879 | 2013-01-31 |
| 3085 | 2013-02-22 | 924,946,317 | -1,774,542 | 49.8897 | 1,853,980,879 | 2013-01-31 |
| 3086 | 2013-02-21 | 926,720,859 | 658,048 | 49.9855 | 1,853,980,879 | 2013-01-31 |
| 3087 | 2013-02-20 | 926,062,811 | 1,203,064 | 49.9500 | 1,853,980,879 | 2013-01-31 |
| 3088 | 2013-02-19 | 924,859,747 | 437,986 | 49.8851 | 1,853,980,879 | 2013-01-31 |
| 3089 | 2013-02-18 | 924,421,761 | 456,805 | 49.8615 | 1,853,980,879 | 2013-01-31 |
| 3090 | 2013-02-15 | 923,964,956 | -885,564 | 49.8368 | 1,853,980,879 | 2013-01-31 |
| 3091 | 2013-02-14 | 924,850,520 | 1,160,252 | 49.8846 | 1,853,980,879 | 2013-01-31 |
| 3092 | 2013-02-08 | 923,690,268 | 525,017 | 49.8220 | 1,853,980,879 | 2013-01-31 |
| 3093 | 2013-02-07 | 923,165,251 | -182,838 | 49.7937 | 1,853,980,879 | 2013-01-31 |
| 3094 | 2013-02-06 | 923,348,089 | 35,976 | 49.8035 | 1,853,980,879 | 2013-01-31 |
| 3095 | 2013-02-05 | 923,312,113 | 58,326 | 49.8016 | 1,853,980,879 | 2013-01-31 |
| 3096 | 2013-02-04 | 923,253,787 | 278,200 | 49.7985 | 1,853,980,879 | 2013-01-31 |
| 3097 | 2013-02-01 | 922,975,587 | 2,223,608 | 49.7834 | 1,853,980,879 | 2013-01-31 |
| 3098 | 2013-01-31 | 920,751,979 | 167,878 | 49.6635 | 1,853,980,879 | 2013-01-31 |
| 3099 | 2013-01-30 | 920,584,101 | 539,458 | 49.6718 | 1,853,333,230 | 2012-12-31 |
| 3100 | 2013-01-29 | 920,044,643 | 1,305,499 | 49.6427 | 1,853,333,230 | 2012-12-31 |
| 3101 | 2013-01-28 | 918,739,144 | 2,160,921 | 49.5723 | 1,853,333,230 | 2012-12-31 |
| 3102 | 2013-01-25 | 916,578,223 | 183,098 | 49.4557 | 1,853,333,230 | 2012-12-31 |
| 3103 | 2013-01-24 | 916,395,125 | 45,376 | 49.4458 | 1,853,333,230 | 2012-12-31 |
| 3104 | 2013-01-23 | 916,349,749 | 744,780 | 49.4433 | 1,853,333,230 | 2012-12-31 |
| 3105 | 2013-01-22 | 915,604,969 | 1,516,924 | 49.4031 | 1,853,333,230 | 2012-12-31 |
| 3106 | 2013-01-21 | 914,088,045 | 3,419,480 | 49.3213 | 1,853,333,230 | 2012-12-31 |
| 3107 | 2013-01-18 | 910,668,565 | -363,123 | 49.1368 | 1,853,333,230 | 2012-12-31 |
| 3108 | 2013-01-17 | 911,031,688 | 425,154 | 49.1564 | 1,853,333,230 | 2012-12-31 |
| 3109 | 2013-01-16 | 910,606,534 | -35,290 | 49.1334 | 1,853,333,230 | 2012-12-31 |
| 3110 | 2013-01-15 | 910,641,824 | -204,991 | 49.1354 | 1,853,333,230 | 2012-12-31 |
| 3111 | 2013-01-14 | 910,846,815 | -175,715 | 49.1464 | 1,853,333,230 | 2012-12-31 |
| 3112 | 2013-01-11 | 911,022,530 | -294,142 | 49.1559 | 1,853,333,230 | 2012-12-31 |
| 3113 | 2013-01-10 | 911,316,672 | 734,493 | 49.1718 | 1,853,333,230 | 2012-12-31 |
| 3114 | 2013-01-09 | 910,582,179 | 2,352,146 | 49.1321 | 1,853,333,230 | 2012-12-31 |
| 3115 | 2013-01-08 | 908,230,033 | 449,575 | 49.0052 | 1,853,333,230 | 2012-12-31 |
| 3116 | 2013-01-07 | 907,780,458 | 1,573,786 | 48.9810 | 1,853,333,230 | 2012-12-31 |
| 3117 | 2013-01-04 | 906,206,672 | -307,921 | 48.8960 | 1,853,333,230 | 2012-12-31 |
| 3118 | 2013-01-03 | 906,514,593 | 1,139,880 | 48.9127 | 1,853,333,230 | 2012-12-31 |
| 3119 | 2013-01-02 | 905,374,713 | -560,904 | 48.8512 | 1,853,333,230 | 2012-12-31 |
| 3120 | 2012-12-31 | 905,935,617 | 0 | 48.8814 | 1,853,333,230 | 2012-12-31 |
| 3121 | 2012-12-28 | 905,935,617 | 5,863,725 | 48.9165 | 1,852,004,966 | 2012-11-30 |
| 3122 | 2012-12-27 | 900,071,892 | -110,544 | 48.5999 | 1,852,004,966 | 2012-11-30 |
| 3123 | 2012-12-24 | 900,182,436 | 0 | 48.6058 | 1,852,004,966 | 2012-11-30 |
| 3124 | 2012-12-21 | 900,182,436 | -675,421 | 48.6058 | 1,852,004,966 | 2012-11-30 |
| 3125 | 2012-12-20 | 900,857,857 | 541,274 | 48.6423 | 1,852,004,966 | 2012-11-30 |
| 3126 | 2012-12-19 | 900,316,583 | -1,004,424 | 48.6131 | 1,852,004,966 | 2012-11-30 |
| 3127 | 2012-12-18 | 901,321,007 | -748,280 | 48.6673 | 1,852,004,966 | 2012-11-30 |
| 3128 | 2012-12-17 | 902,069,287 | 1,020,248 | 48.7077 | 1,852,004,966 | 2012-11-30 |
| 3129 | 2012-12-14 | 901,049,039 | -568,503 | 48.6526 | 1,852,004,966 | 2012-11-30 |
| 3130 | 2012-12-13 | 901,617,542 | 1,517,555 | 48.6833 | 1,852,004,966 | 2012-11-30 |
| 3131 | 2012-12-12 | 900,099,987 | 951,282 | 48.6014 | 1,852,004,966 | 2012-11-30 |
| 3132 | 2012-12-11 | 899,148,705 | -1,024,755 | 48.5500 | 1,852,004,966 | 2012-11-30 |
| 3133 | 2012-12-10 | 900,173,460 | 1,300,785 | 48.6053 | 1,852,004,966 | 2012-11-30 |
| 3134 | 2012-12-07 | 898,872,675 | -292,425 | 48.5351 | 1,852,004,966 | 2012-11-30 |
| 3135 | 2012-12-06 | 899,165,100 | 122,613 | 48.5509 | 1,852,004,966 | 2012-11-30 |
| 3136 | 2012-12-05 | 899,042,487 | -1,155,711 | 48.5443 | 1,852,004,966 | 2012-11-30 |
| 3137 | 2012-12-04 | 900,198,198 | -108,509 | 48.6067 | 1,852,004,966 | 2012-11-30 |
| 3138 | 2012-12-03 | 900,306,707 | -812,023 | 48.6125 | 1,852,004,966 | 2012-11-30 |
| 3139 | 2012-11-30 | 901,118,730 | 264,617 | 48.6564 | 1,852,004,966 | 2012-11-30 |
| 3140 | 2012-11-29 | 900,854,113 | -119,997 | 48.6747 | 1,850,764,992 | 2012-10-31 |
| 3141 | 2012-11-28 | 900,974,110 | -844,989 | 48.6812 | 1,850,764,992 | 2012-10-31 |
| 3142 | 2012-11-27 | 901,819,099 | -516,925 | 48.7268 | 1,850,764,992 | 2012-10-31 |
| 3143 | 2012-11-26 | 902,336,024 | 730,160 | 48.7548 | 1,850,764,992 | 2012-10-31 |
| 3144 | 2012-11-23 | 901,605,864 | 93,756 | 48.7153 | 1,850,764,992 | 2012-10-31 |
| 3145 | 2012-11-22 | 901,512,108 | 1,408,263 | 48.7102 | 1,850,764,992 | 2012-10-31 |
| 3146 | 2012-11-21 | 900,103,845 | -224,981 | 48.6342 | 1,850,764,992 | 2012-10-31 |
| 3147 | 2012-11-20 | 900,328,826 | -268,796 | 48.6463 | 1,850,764,992 | 2012-10-31 |
| 3148 | 2012-11-19 | 900,597,622 | -2,160,641 | 48.6608 | 1,850,764,992 | 2012-10-31 |
| 3149 | 2012-11-16 | 902,758,263 | -335,925 | 48.7776 | 1,850,764,992 | 2012-10-31 |
| 3150 | 2012-11-15 | 903,094,188 | 704,561 | 48.7957 | 1,850,764,992 | 2012-10-31 |
| 3151 | 2012-11-14 | 902,389,627 | 11,084 | 48.7577 | 1,850,764,992 | 2012-10-31 |
| 3152 | 2012-11-13 | 902,378,543 | 43,926 | 48.7571 | 1,850,764,992 | 2012-10-31 |
| 3153 | 2012-11-12 | 902,334,617 | 389,532 | 48.7547 | 1,850,764,992 | 2012-10-31 |
| 3154 | 2012-11-09 | 901,945,085 | 1,286,605 | 48.7336 | 1,850,764,992 | 2012-10-31 |
| 3155 | 2012-11-08 | 900,658,480 | -260,063 | 48.6641 | 1,850,764,992 | 2012-10-31 |
| 3156 | 2012-11-07 | 900,918,543 | 1,452,864 | 48.6782 | 1,850,764,992 | 2012-10-31 |
| 3157 | 2012-11-06 | 899,465,679 | -583,336 | 48.5997 | 1,850,764,992 | 2012-10-31 |
| 3158 | 2012-11-05 | 900,049,015 | -739,006 | 48.6312 | 1,850,764,992 | 2012-10-31 |
| 3159 | 2012-11-02 | 900,788,021 | 483,296 | 48.6711 | 1,850,764,992 | 2012-10-31 |
| 3160 | 2012-11-01 | 900,304,725 | -447,958 | 48.6450 | 1,850,764,992 | 2012-10-31 |
| 3161 | 2012-10-31 | 900,752,683 | -663,527 | 48.6692 | 1,850,764,992 | 2012-10-31 |
| 3162 | 2012-10-30 | 901,416,210 | 584,062 | 48.7051 | 1,850,764,992 | 2012-10-09 |
| 3163 | 2012-10-29 | 900,832,148 | 378,963 | 48.6735 | 1,850,764,992 | 2012-10-09 |
| 3164 | 2012-10-26 | 900,453,185 | 373,264 | 48.6530 | 1,850,764,992 | 2012-10-09 |
| 3165 | 2012-10-25 | 900,079,921 | 425,924 | 48.6329 | 1,850,764,992 | 2012-10-09 |
| 3166 | 2012-10-24 | 899,653,997 | -281,647 | 48.6098 | 1,850,764,992 | 2012-10-09 |
| 3167 | 2012-10-22 | 899,935,644 | 173,715 | 48.6251 | 1,850,764,992 | 2012-10-09 |
| 3168 | 2012-10-19 | 899,761,929 | 347,785 | 48.6157 | 1,850,764,992 | 2012-10-09 |
| 3169 | 2012-10-18 | 899,414,144 | 483,592 | 48.5969 | 1,850,764,992 | 2012-10-09 |
| 3170 | 2012-10-17 | 898,930,552 | 29,251 | 48.5708 | 1,850,764,992 | 2012-10-09 |
| 3171 | 2012-10-16 | 898,901,301 | 756,919 | 48.5692 | 1,850,764,992 | 2012-10-09 |
| 3172 | 2012-10-15 | 898,144,382 | -706,409 | 48.5283 | 1,850,764,992 | 2012-10-09 |
| 3173 | 2012-10-12 | 898,850,791 | 348,700 | 48.5664 | 1,850,764,992 | 2012-10-09 |
| 3174 | 2012-10-11 | 898,502,091 | -252,604 | 48.5476 | 1,850,764,992 | 2012-10-09 |
| 3175 | 2012-10-10 | 898,754,695 | -846,871 | 48.5613 | 1,850,764,992 | 2012-10-09 |
| 3176 | 2012-10-09 | 899,601,566 | 1,032,784 | 48.6070 | 1,850,764,992 | 2012-10-09 |
| 3177 | 2012-10-08 | 898,568,782 | 657,824 | 48.6707 | 1,846,221,301 | 2012-09-30 |
| 3178 | 2012-10-05 | 897,910,958 | 291,576 | 48.6351 | 1,846,221,301 | 2012-09-30 |
| 3179 | 2012-10-04 | 897,619,382 | 1,076,878 | 48.6193 | 1,846,221,301 | 2012-09-30 |
| 3180 | 2012-10-03 | 896,542,504 | -1,102,210 | 48.5609 | 1,846,221,301 | 2012-09-30 |
| 3181 | 2012-09-28 | 897,644,714 | 339,496 | 48.6322 | 1,845,783,616 | 2012-08-31 |
| 3182 | 2012-09-27 | 897,305,218 | 1,032,138 | 48.6138 | 1,845,783,616 | 2012-08-31 |
| 3183 | 2012-09-26 | 896,273,080 | 962,224 | 48.5579 | 1,845,783,616 | 2012-08-31 |
| 3184 | 2012-09-25 | 895,310,856 | 384,615 | 48.5057 | 1,845,783,616 | 2012-08-31 |
| 3185 | 2012-09-24 | 894,926,241 | 535,358 | 48.4849 | 1,845,783,616 | 2012-08-31 |
| 3186 | 2012-09-21 | 894,390,883 | 254,782 | 48.4559 | 1,845,783,616 | 2012-08-31 |
| 3187 | 2012-09-20 | 894,136,101 | 781,334 | 48.4421 | 1,845,783,616 | 2012-08-31 |
| 3188 | 2012-09-19 | 893,354,767 | 115,102 | 48.3998 | 1,845,783,616 | 2012-08-31 |
| 3189 | 2012-09-18 | 893,239,665 | 918,129 | 48.3935 | 1,845,783,616 | 2012-08-31 |
| 3190 | 2012-09-17 | 892,321,536 | 467,889 | 48.3438 | 1,845,783,616 | 2012-08-31 |
| 3191 | 2012-09-14 | 891,853,647 | 873,782 | 48.3184 | 1,845,783,616 | 2012-08-31 |
| 3192 | 2012-09-13 | 890,979,865 | 1,134,079 | 48.2711 | 1,845,783,616 | 2012-08-31 |
| 3193 | 2012-09-12 | 889,845,786 | 712,400 | 48.2096 | 1,845,783,616 | 2012-08-31 |
| 3194 | 2012-09-11 | 889,133,386 | 343,998 | 48.1711 | 1,845,783,616 | 2012-08-31 |
| 3195 | 2012-09-10 | 888,789,388 | 376,376 | 48.1524 | 1,845,783,616 | 2012-08-31 |
| 3196 | 2012-09-07 | 888,413,012 | -71,012 | 48.1320 | 1,845,783,616 | 2012-08-31 |
| 3197 | 2012-09-06 | 888,484,024 | -275,853 | 48.1359 | 1,845,783,616 | 2012-08-31 |
| 3198 | 2012-09-05 | 888,759,877 | 995,809 | 48.1508 | 1,845,783,616 | 2012-08-31 |
| 3199 | 2012-09-04 | 887,764,068 | 672,955 | 48.0969 | 1,845,783,616 | 2012-08-31 |
| 3200 | 2012-09-03 | 887,091,113 | 308,742 | 48.0604 | 1,845,783,616 | 2012-08-31 |
| 3201 | 2012-08-31 | 886,782,371 | -313,592 | 48.0437 | 1,845,783,616 | 2012-08-31 |
| 3202 | 2012-08-30 | 887,095,963 | 294,192 | 48.0607 | 1,845,783,616 | 2012-08-28 |
| 3203 | 2012-08-29 | 886,801,771 | -56,381 | 48.0447 | 1,845,783,616 | 2012-08-28 |
| 3204 | 2012-08-28 | 886,858,152 | -57,929 | 48.0478 | 1,845,783,616 | 2012-08-28 |
| 3205 | 2012-08-27 | 886,916,081 | 209,102 | 48.0830 | 1,844,552,139 | 2012-07-31 |
| 3206 | 2012-08-24 | 886,706,979 | 83,166 | 48.0717 | 1,844,552,139 | 2012-07-31 |
| 3207 | 2012-08-23 | 886,623,813 | 621,518 | 48.0672 | 1,844,552,139 | 2012-07-31 |
| 3208 | 2012-08-22 | 886,002,295 | 1,209,924 | 48.0335 | 1,844,552,139 | 2012-07-31 |
| 3209 | 2012-08-21 | 884,792,371 | 1,465,351 | 47.9679 | 1,844,552,139 | 2012-07-31 |
| 3210 | 2012-08-20 | 883,327,020 | -672,806 | 47.8884 | 1,844,552,139 | 2012-07-31 |
| 3211 | 2012-08-17 | 883,999,826 | 1,472,675 | 47.9249 | 1,844,552,139 | 2012-07-31 |
| 3212 | 2012-08-16 | 882,527,151 | 1,011,960 | 47.8451 | 1,844,552,139 | 2012-07-31 |
| 3213 | 2012-08-15 | 881,515,191 | -1,709,903 | 47.7902 | 1,844,552,139 | 2012-07-31 |
| 3214 | 2012-08-14 | 883,225,094 | 869,716 | 47.8829 | 1,844,552,139 | 2012-07-31 |
| 3215 | 2012-08-13 | 882,355,378 | -371,038 | 47.8358 | 1,844,552,139 | 2012-07-31 |
| 3216 | 2012-08-10 | 882,726,416 | 1,225,272 | 47.8559 | 1,844,552,139 | 2012-07-31 |
| 3217 | 2012-08-09 | 881,501,144 | -1,057,382 | 47.7894 | 1,844,552,139 | 2012-07-31 |
| 3218 | 2012-08-08 | 882,558,526 | 170,675 | 47.8468 | 1,844,552,139 | 2012-07-31 |
| 3219 | 2012-08-07 | 882,387,851 | 300,134 | 47.8375 | 1,844,552,139 | 2012-07-31 |
| 3220 | 2012-08-06 | 882,087,717 | 1,082,668 | 47.8212 | 1,844,552,139 | 2012-07-31 |
| 3221 | 2012-08-03 | 881,005,049 | -675,163 | 47.7625 | 1,844,552,139 | 2012-07-31 |
| 3222 | 2012-08-02 | 881,680,212 | 1,014,495 | 47.7991 | 1,844,552,139 | 2012-07-31 |
| 3223 | 2012-08-01 | 880,665,717 | -507,462 | 47.7441 | 1,844,552,139 | 2012-07-31 |
| 3224 | 2012-07-31 | 881,173,179 | 554,295 | 47.7717 | 1,844,552,139 | 2012-07-31 |
| 3225 | 2012-07-30 | 880,618,884 | 823,869 | 47.7536 | 1,844,090,136 | 2012-06-30 |
| 3226 | 2012-07-27 | 879,795,015 | -194,780 | 47.7089 | 1,844,090,136 | 2012-06-30 |
| 3227 | 2012-07-26 | 879,989,795 | 256,013 | 47.7195 | 1,844,090,136 | 2012-06-30 |
| 3228 | 2012-07-25 | 879,733,782 | -669,631 | 47.7056 | 1,844,090,136 | 2012-06-30 |
| 3229 | 2012-07-24 | 880,403,413 | 135,954 | 47.7419 | 1,844,090,136 | 2012-06-30 |
| 3230 | 2012-07-23 | 880,267,459 | 984,509 | 47.7345 | 1,844,090,136 | 2012-06-30 |
| 3231 | 2012-07-20 | 879,282,950 | -2,340,105 | 47.6811 | 1,844,090,136 | 2012-06-30 |
| 3232 | 2012-07-19 | 881,623,055 | -1,171,828 | 47.8080 | 1,844,090,136 | 2012-06-30 |
| 3233 | 2012-07-18 | 882,794,883 | 83,166 | 47.8716 | 1,844,090,136 | 2012-06-30 |
| 3234 | 2012-07-17 | 882,711,717 | 1,440,399 | 47.8671 | 1,844,090,136 | 2012-06-30 |
| 3235 | 2012-07-16 | 881,271,318 | -197,654 | 47.7890 | 1,844,090,136 | 2012-06-30 |
| 3236 | 2012-07-13 | 881,468,972 | 778,270 | 47.7997 | 1,844,090,136 | 2012-06-30 |
| 3237 | 2012-07-12 | 880,690,702 | 637,834 | 47.7575 | 1,844,090,136 | 2012-06-30 |
| 3238 | 2012-07-11 | 880,052,868 | 1,026,842 | 47.7229 | 1,844,090,136 | 2012-06-30 |
| 3239 | 2012-07-10 | 879,026,026 | -2,698,276 | 47.6672 | 1,844,090,136 | 2012-06-30 |
| 3240 | 2012-07-09 | 881,724,302 | 1,531,529 | 47.8135 | 1,844,090,136 | 2012-06-30 |
| 3241 | 2012-07-06 | 880,192,773 | -717,749 | 47.7305 | 1,844,090,136 | 2012-06-30 |
| 3242 | 2012-07-05 | 880,910,522 | 1,615,262 | 47.7694 | 1,844,090,136 | 2012-06-30 |
| 3243 | 2012-07-04 | 879,295,260 | 1,875,084 | 47.6818 | 1,844,090,136 | 2012-06-30 |
| 3244 | 2012-07-03 | 877,420,176 | -2,060,347 | 47.5801 | 1,844,090,136 | 2012-06-30 |
| 3245 | 2012-06-29 | 879,480,523 | 1,108,867 | 47.6918 | 1,844,090,136 | 2012-06-26 |
| 3246 | 2012-06-28 | 878,371,656 | -159,562 | 47.6317 | 1,844,090,136 | 2012-06-26 |
| 3247 | 2012-06-27 | 878,531,218 | 425,208 | 47.6404 | 1,844,090,136 | 2012-06-26 |
| 3248 | 2012-06-26 | 878,106,010 | -1,191,769 | 47.6173 | 1,844,090,136 | 2012-06-26 |
| 3249 | 2012-06-25 | 879,297,779 | -1,056,649 | 47.6973 | 1,843,496,137 | 2012-05-31 |
| 3250 | 2012-06-22 | 880,354,428 | 189,457 | 47.7546 | 1,843,496,137 | 2012-05-31 |
| 3251 | 2012-06-21 | 880,164,971 | 98,373 | 47.7443 | 1,843,496,137 | 2012-05-31 |
| 3252 | 2012-06-20 | 880,066,598 | 987,685 | 47.7390 | 1,843,496,137 | 2012-05-31 |
| 3253 | 2012-06-19 | 879,078,913 | 907,193 | 47.6854 | 1,843,496,137 | 2012-05-31 |
| 3254 | 2012-06-18 | 878,171,720 | 101,382 | 47.6362 | 1,843,496,137 | 2012-05-31 |
| 3255 | 2012-06-15 | 878,070,338 | 1,130,117 | 47.6307 | 1,843,496,137 | 2012-05-31 |
| 3256 | 2012-06-14 | 876,940,221 | 91,035 | 47.5694 | 1,843,496,137 | 2012-05-31 |
| 3257 | 2012-06-13 | 876,849,186 | -201,670 | 47.5645 | 1,843,496,137 | 2012-05-31 |
| 3258 | 2012-06-12 | 877,050,856 | 799,375 | 47.5754 | 1,843,496,137 | 2012-05-31 |
| 3259 | 2012-06-11 | 876,251,481 | 643,833 | 47.5320 | 1,843,496,137 | 2012-05-31 |
| 3260 | 2012-06-08 | 875,607,648 | 214,287 | 47.4971 | 1,843,496,137 | 2012-05-31 |
| 3261 | 2012-06-07 | 875,393,361 | -361,721 | 47.4855 | 1,843,496,137 | 2012-05-31 |
| 3262 | 2012-06-06 | 875,755,082 | 1,319,974 | 47.5051 | 1,843,496,137 | 2012-05-31 |
| 3263 | 2012-06-05 | 874,435,108 | -184,421 | 47.4335 | 1,843,496,137 | 2012-05-31 |
| 3264 | 2012-06-04 | 874,619,529 | -274,535 | 47.4435 | 1,843,496,137 | 2012-05-31 |
| 3265 | 2012-06-01 | 874,894,064 | 69,892 | 47.4584 | 1,843,496,137 | 2012-05-31 |
| 3266 | 2012-05-31 | 874,824,172 | -1,363,308 | 47.4546 | 1,843,496,137 | 2012-05-31 |
| 3267 | 2012-05-30 | 876,187,480 | -207,531 | 47.5390 | 1,843,092,733 | 2012-04-30 |
| 3268 | 2012-05-29 | 876,395,011 | -42,292 | 47.5502 | 1,843,092,733 | 2012-04-30 |
| 3269 | 2012-05-28 | 876,437,303 | 847,523 | 47.5525 | 1,843,092,733 | 2012-04-30 |
| 3270 | 2012-05-25 | 875,589,780 | 2,137,313 | 47.5066 | 1,843,092,733 | 2012-04-30 |
| 3271 | 2012-05-24 | 873,452,467 | -1,081,463 | 47.3906 | 1,843,092,733 | 2012-04-30 |
| 3272 | 2012-05-23 | 874,533,930 | -427,069 | 47.4493 | 1,843,092,733 | 2012-04-30 |
| 3273 | 2012-05-22 | 874,960,999 | 920,399 | 47.4724 | 1,843,092,733 | 2012-04-30 |
| 3274 | 2012-05-21 | 874,040,600 | -1,087,058 | 47.4225 | 1,843,092,733 | 2012-04-30 |
| 3275 | 2012-05-18 | 875,127,658 | -405,881 | 47.4815 | 1,843,092,733 | 2012-04-30 |
| 3276 | 2012-05-17 | 875,533,539 | -461,829 | 47.5035 | 1,843,092,733 | 2012-04-30 |
| 3277 | 2012-05-16 | 875,995,368 | 567,648 | 47.5286 | 1,843,092,733 | 2012-04-30 |
| 3278 | 2012-05-15 | 875,427,720 | 138,183 | 47.4978 | 1,843,092,733 | 2012-04-30 |
| 3279 | 2012-05-14 | 875,289,537 | -898,456 | 47.4903 | 1,843,092,733 | 2012-04-30 |
| 3280 | 2012-05-11 | 876,187,993 | -118,562 | 47.5390 | 1,843,092,733 | 2012-04-30 |
| 3281 | 2012-05-10 | 876,306,555 | 1,520,916 | 47.5454 | 1,843,092,733 | 2012-04-30 |
| 3282 | 2012-05-09 | 874,785,639 | 492,537 | 47.4629 | 1,843,092,733 | 2012-04-30 |
| 3283 | 2012-05-08 | 874,293,102 | -2,179,909 | 47.4362 | 1,843,092,733 | 2012-04-30 |
| 3284 | 2012-05-07 | 876,473,011 | 20,029 | 47.5545 | 1,843,092,733 | 2012-04-30 |
| 3285 | 2012-05-04 | 876,452,982 | -194,426 | 47.5534 | 1,843,092,733 | 2012-04-30 |
| 3286 | 2012-05-03 | 876,647,408 | 374,239 | 47.5639 | 1,843,092,733 | 2012-04-30 |
| 3287 | 2012-05-02 | 876,273,169 | -1,319,692 | 47.5436 | 1,843,092,733 | 2012-04-30 |
| 3288 | 2012-04-30 | 877,592,861 | 988,471 | 47.6152 | 1,843,092,733 | 2012-04-30 |
| 3289 | 2012-04-27 | 876,604,390 | 587,604 | 47.5616 | 1,843,092,733 | 2012-04-10 |
| 3290 | 2012-04-26 | 876,016,786 | 1,060,605 | 47.5297 | 1,843,092,733 | 2012-04-10 |
| 3291 | 2012-04-25 | 874,956,181 | 618,354 | 47.4722 | 1,843,092,733 | 2012-04-10 |
| 3292 | 2012-04-24 | 874,337,827 | -672,781 | 47.4386 | 1,843,092,733 | 2012-04-10 |
| 3293 | 2012-04-23 | 875,010,608 | -841,826 | 47.4751 | 1,843,092,733 | 2012-04-10 |
| 3294 | 2012-04-20 | 875,852,434 | 1,199,364 | 47.5208 | 1,843,092,733 | 2012-04-10 |
| 3295 | 2012-04-19 | 874,653,070 | -345,406 | 47.4557 | 1,843,092,733 | 2012-04-10 |
| 3296 | 2012-04-18 | 874,998,476 | 122,613 | 47.4745 | 1,843,092,733 | 2012-04-10 |
| 3297 | 2012-04-17 | 874,875,863 | 371,807 | 47.4678 | 1,843,092,733 | 2012-04-10 |
| 3298 | 2012-04-16 | 874,504,056 | 918,412 | 47.4476 | 1,843,092,733 | 2012-04-10 |
| 3299 | 2012-04-13 | 873,585,644 | 1,030,580 | 47.3978 | 1,843,092,733 | 2012-04-10 |
| 3300 | 2012-04-12 | 872,555,064 | -675,416 | 47.3419 | 1,843,092,733 | 2012-04-10 |
| 3301 | 2012-04-11 | 873,230,480 | 667,497 | 47.3785 | 1,843,092,733 | 2012-04-10 |
| 3302 | 2012-04-10 | 872,562,983 | -91,729 | 47.3423 | 1,843,092,733 | 2012-04-10 |
| 3303 | 2012-04-05 | 872,654,712 | 943,012 | 47.3850 | 1,841,628,047 | 2012-03-31 |
| 3304 | 2012-04-03 | 871,711,700 | 144,024 | 47.3338 | 1,841,628,047 | 2012-03-31 |
| 3305 | 2012-04-02 | 871,567,676 | -1,328,979 | 47.3259 | 1,841,628,047 | 2012-03-31 |
| 3306 | 2012-03-30 | 872,896,655 | -1,553,989 | 47.4347 | 1,840,206,210 | 2012-02-29 |
| 3307 | 2012-03-29 | 874,450,644 | 233,907 | 47.5192 | 1,840,206,210 | 2012-02-29 |
| 3308 | 2012-03-28 | 874,216,737 | 142,027 | 47.5065 | 1,840,206,210 | 2012-02-29 |
| 3309 | 2012-03-27 | 874,074,710 | 168,550 | 47.4987 | 1,840,206,210 | 2012-02-29 |
| 3310 | 2012-03-26 | 873,906,160 | -1,964,116 | 47.4896 | 1,840,206,210 | 2012-02-29 |
| 3311 | 2012-03-23 | 875,870,276 | -1,081,770 | 47.5963 | 1,840,206,210 | 2012-02-29 |
| 3312 | 2012-03-22 | 876,952,046 | 1,150,473 | 47.6551 | 1,840,206,210 | 2012-02-29 |
| 3313 | 2012-03-21 | 875,801,573 | -1,086,775 | 47.5926 | 1,840,206,210 | 2012-02-29 |
| 3314 | 2012-03-20 | 876,888,348 | 2,161,532 | 47.6516 | 1,840,206,210 | 2012-02-29 |
| 3315 | 2012-03-19 | 874,726,816 | -1,389,488 | 47.5342 | 1,840,206,210 | 2012-02-29 |
| 3316 | 2012-03-16 | 876,116,304 | 39,579,692 | 47.6097 | 1,840,206,210 | 2012-02-29 |
| 3317 | 2012-03-15 | 836,536,612 | -710,294 | 45.4589 | 1,840,206,210 | 2012-02-29 |
| 3318 | 2012-03-14 | 837,246,906 | -488,747 | 45.4975 | 1,840,206,210 | 2012-02-29 |
| 3319 | 2012-03-13 | 837,735,653 | 1,419,553 | 45.5240 | 1,840,206,210 | 2012-02-29 |
| 3320 | 2012-03-12 | 836,316,100 | -1,154,611 | 45.4469 | 1,840,206,210 | 2012-02-29 |
| 3321 | 2012-03-09 | 837,470,711 | -1,469,786 | 45.5096 | 1,840,206,210 | 2012-02-29 |
| 3322 | 2012-03-08 | 838,940,497 | 856,980 | 45.5895 | 1,840,206,210 | 2012-02-29 |
| 3323 | 2012-03-07 | 838,083,517 | 93,149 | 45.5429 | 1,840,206,210 | 2012-02-29 |
| 3324 | 2012-03-06 | 837,990,368 | 26,387 | 45.5379 | 1,840,206,210 | 2012-02-29 |
| 3325 | 2012-03-05 | 837,963,981 | -1,105,621 | 45.5364 | 1,840,206,210 | 2012-02-29 |
| 3326 | 2012-03-02 | 839,069,602 | -1,775,273 | 45.5965 | 1,840,206,210 | 2012-02-29 |
| 3327 | 2012-03-01 | 840,844,875 | -626,815 | 45.6930 | 1,840,206,210 | 2012-02-29 |
| 3328 | 2012-02-29 | 841,471,690 | -2,539,355 | 45.7270 | 1,840,206,210 | 2012-02-29 |
| 3329 | 2012-02-28 | 844,011,045 | -682,132 | 45.8618 | 1,840,334,610 | 2012-01-31 |
| 3330 | 2012-02-27 | 844,693,177 | -222,755 | 45.8989 | 1,840,334,610 | 2012-01-31 |
| 3331 | 2012-02-24 | 844,915,932 | 977,181 | 45.9110 | 1,840,334,610 | 2012-01-31 |
| 3332 | 2012-02-23 | 843,938,751 | 196,214 | 45.8579 | 1,840,334,610 | 2012-01-31 |
| 3333 | 2012-02-22 | 843,742,537 | -216,298 | 45.8472 | 1,840,334,610 | 2012-01-31 |
| 3334 | 2012-02-21 | 843,958,835 | 672,800 | 45.8590 | 1,840,334,610 | 2012-01-31 |
| 3335 | 2012-02-20 | 843,286,035 | -845,611 | 45.8224 | 1,840,334,610 | 2012-01-31 |
| 3336 | 2012-02-17 | 844,131,646 | 1,439,709 | 45.8684 | 1,840,334,610 | 2012-01-31 |
| 3337 | 2012-02-16 | 842,691,937 | -2,101,769 | 45.7901 | 1,840,334,610 | 2012-01-31 |
| 3338 | 2012-02-15 | 844,793,706 | 447,229 | 45.9044 | 1,840,334,610 | 2012-01-31 |
| 3339 | 2012-02-14 | 844,346,477 | 170,935 | 45.8801 | 1,840,334,610 | 2012-01-31 |
| 3340 | 2012-02-13 | 844,175,542 | 1,601,000 | 45.8708 | 1,840,334,610 | 2012-01-31 |
| 3341 | 2012-02-10 | 842,574,542 | -1,455,276 | 45.7838 | 1,840,334,610 | 2012-01-31 |
| 3342 | 2012-02-09 | 844,029,818 | 1,548,145 | 45.8628 | 1,840,334,610 | 2012-01-31 |
| 3343 | 2012-02-08 | 842,481,673 | 609,420 | 45.7787 | 1,840,334,610 | 2012-01-31 |
| 3344 | 2012-02-07 | 841,872,253 | -95,677 | 45.7456 | 1,840,334,610 | 2012-01-31 |
| 3345 | 2012-02-06 | 841,967,930 | 736,191 | 45.7508 | 1,840,334,610 | 2012-01-31 |
| 3346 | 2012-02-03 | 841,231,739 | -707,927 | 45.7108 | 1,840,334,610 | 2012-01-31 |
| 3347 | 2012-02-02 | 841,939,666 | 97,816 | 45.7493 | 1,840,334,610 | 2012-01-31 |
| 3348 | 2012-02-01 | 841,841,850 | -1,632,307 | 45.7440 | 1,840,334,610 | 2012-01-31 |
| 3349 | 2012-01-31 | 843,474,157 | 364,863 | 45.8327 | 1,840,334,610 | 2012-01-31 |
| 3350 | 2012-01-30 | 843,109,294 | -860,005 | 45.8196 | 1,840,063,358 | 2012-01-09 |
| 3351 | 2012-01-27 | 843,969,299 | 1,035,810 | 45.8663 | 1,840,063,358 | 2012-01-09 |
| 3352 | 2012-01-26 | 842,933,489 | 2,556,420 | 45.8100 | 1,840,063,358 | 2012-01-09 |
| 3353 | 2012-01-20 | 840,377,069 | -982,834 | 45.6711 | 1,840,063,358 | 2012-01-09 |
| 3354 | 2012-01-19 | 841,359,903 | -644,024 | 45.7245 | 1,840,063,358 | 2012-01-09 |
| 3355 | 2012-01-18 | 842,003,927 | -92,232 | 45.7595 | 1,840,063,358 | 2012-01-09 |
| 3356 | 2012-01-17 | 842,096,159 | -621,277 | 45.7645 | 1,840,063,358 | 2012-01-09 |
| 3357 | 2012-01-16 | 842,717,436 | 331,610 | 45.7983 | 1,840,063,358 | 2012-01-09 |
| 3358 | 2012-01-13 | 842,385,826 | -259,753 | 45.7803 | 1,840,063,358 | 2012-01-09 |
| 3359 | 2012-01-12 | 842,645,579 | -174,599 | 45.7944 | 1,840,063,358 | 2012-01-09 |
| 3360 | 2012-01-11 | 842,820,178 | -1,893,878 | 45.8039 | 1,840,063,358 | 2012-01-09 |
| 3361 | 2012-01-10 | 844,714,056 | 283,285 | 45.9068 | 1,840,063,358 | 2012-01-09 |
| 3362 | 2012-01-09 | 844,430,771 | -695,495 | 45.8914 | 1,840,063,358 | 2012-01-09 |
| 3363 | 2012-01-06 | 845,126,266 | 227,123 | 45.9354 | 1,839,814,008 | 2011-12-31 |
| 3364 | 2012-01-05 | 844,899,143 | 101,368 | 45.9231 | 1,839,814,008 | 2011-12-31 |
| 3365 | 2012-01-04 | 844,797,775 | -207,151 | 45.9176 | 1,839,814,008 | 2011-12-31 |
| 3366 | 2012-01-03 | 845,004,926 | -1,502,926 | 45.9288 | 1,839,814,008 | 2011-12-31 |
| 3367 | 2011-12-30 | 846,507,852 | 761,025 | 46.0105 | 1,839,814,008 | 2011-12-28 |
| 3368 | 2011-12-29 | 845,746,827 | 155,769 | 45.9691 | 1,839,814,008 | 2011-12-28 |
| 3369 | 2011-12-28 | 845,591,058 | 1,160,537 | 45.9607 | 1,839,814,008 | 2011-12-28 |
| 3370 | 2011-12-23 | 844,430,521 | 345,577 | 45.9023 | 1,839,625,508 | 2011-12-20 |
| 3371 | 2011-12-22 | 844,084,944 | 896,038 | 45.8835 | 1,839,625,508 | 2011-12-20 |
| 3372 | 2011-12-21 | 843,188,906 | 923,974 | 45.8348 | 1,839,625,508 | 2011-12-20 |
| 3373 | 2011-12-20 | 842,264,932 | -145,610 | 45.7846 | 1,839,625,508 | 2011-12-20 |
| 3374 | 2011-12-19 | 842,410,542 | 163,512 | 45.7959 | 1,839,488,832 | 2011-12-13 |
| 3375 | 2011-12-16 | 842,247,030 | -168,894 | 45.7870 | 1,839,488,832 | 2011-12-13 |
| 3376 | 2011-12-15 | 842,415,924 | 320,815 | 45.7962 | 1,839,488,832 | 2011-12-13 |
| 3377 | 2011-12-14 | 842,095,109 | -5,770,349 | 45.7788 | 1,839,488,832 | 2011-12-13 |
| 3378 | 2011-12-13 | 847,865,458 | -90,265,007 | 46.0924 | 1,839,488,832 | 2011-12-13 |
| 3379 | 2011-12-12 | 938,130,465 | 830,041 | 50.9985 | 1,839,527,376 | 2011-11-30 |
| 3380 | 2011-12-09 | 937,300,424 | -657,379 | 50.9533 | 1,839,527,376 | 2011-11-30 |
| 3381 | 2011-12-08 | 937,957,803 | 92,569,053 | 50.9891 | 1,839,527,376 | 2011-11-30 |
| 3382 | 2011-12-07 | 845,388,750 | 1,116,961 | 45.9568 | 1,839,527,376 | 2011-11-30 |
| 3383 | 2011-12-06 | 844,271,789 | 22,171 | 45.8961 | 1,839,527,376 | 2011-11-30 |
| 3384 | 2011-12-05 | 844,249,618 | 750,475 | 45.8949 | 1,839,527,376 | 2011-11-30 |
| 3385 | 2011-12-02 | 843,499,143 | 1,285,648 | 45.8541 | 1,839,527,376 | 2011-11-30 |
| 3386 | 2011-12-01 | 842,213,495 | -462,197 | 45.7842 | 1,839,527,376 | 2011-11-30 |
| 3387 | 2011-11-30 | 842,675,692 | -3,098,171 | 45.8094 | 1,839,527,376 | 2011-11-30 |
| 3388 | 2011-11-29 | 845,773,863 | 328,269 | 45.9778 | 1,839,527,376 | 2011-11-29 |
| 3389 | 2011-11-28 | 845,445,594 | -224,712 | 45.9921 | 1,838,239,118 | 2011-11-10 |
| 3390 | 2011-11-25 | 845,670,306 | 1,539,252 | 46.0044 | 1,838,239,118 | 2011-11-10 |
| 3391 | 2011-11-24 | 844,131,054 | -553,865 | 45.9206 | 1,838,239,118 | 2011-11-10 |
| 3392 | 2011-11-23 | 844,684,919 | 337,402 | 45.9508 | 1,838,239,118 | 2011-11-10 |
| 3393 | 2011-11-22 | 844,347,517 | -124,598 | 45.9324 | 1,838,239,118 | 2011-11-10 |
| 3394 | 2011-11-21 | 844,472,115 | -2,203,611 | 45.9392 | 1,838,239,118 | 2011-11-10 |
| 3395 | 2011-11-18 | 846,675,726 | 751,150 | 46.0591 | 1,838,239,118 | 2011-11-10 |
| 3396 | 2011-11-17 | 845,924,576 | -1,386,245 | 46.0182 | 1,838,239,118 | 2011-11-10 |
| 3397 | 2011-11-16 | 847,310,821 | -42,943 | 46.0936 | 1,838,239,118 | 2011-11-10 |
| 3398 | 2011-11-15 | 847,353,764 | 31,819 | 46.0959 | 1,838,239,118 | 2011-11-10 |
| 3399 | 2011-11-14 | 847,321,945 | -2,758,966 | 46.0942 | 1,838,239,118 | 2011-11-10 |
| 3400 | 2011-11-11 | 850,080,911 | 1,960,839 | 46.2443 | 1,838,239,118 | 2011-11-10 |
| 3401 | 2011-11-10 | 848,120,072 | -4,085,408 | 46.1376 | 1,838,239,118 | 2011-11-10 |
| 3402 | 2011-11-09 | 852,205,480 | -1,421,698 | 46.4621 | 1,834,193,758 | 2011-10-31 |
| 3403 | 2011-11-08 | 853,627,178 | -129,263 | 46.5396 | 1,834,193,758 | 2011-10-31 |
| 3404 | 2011-11-07 | 853,756,441 | 180,452 | 46.5467 | 1,834,193,758 | 2011-10-31 |
| 3405 | 2011-11-04 | 853,575,989 | 775,018 | 46.5368 | 1,834,193,758 | 2011-10-31 |
| 3406 | 2011-11-03 | 852,800,971 | -2,406,743 | 46.4946 | 1,834,193,758 | 2011-10-31 |
| 3407 | 2011-11-02 | 855,207,714 | 905,058 | 46.6258 | 1,834,193,758 | 2011-10-31 |
| 3408 | 2011-11-01 | 854,302,656 | 753,313 | 46.5765 | 1,834,193,758 | 2011-10-31 |
| 3409 | 2011-10-31 | 853,549,343 | 893,740 | 46.5354 | 1,834,193,758 | 2011-10-31 |
| 3410 | 2011-10-28 | 852,655,603 | 1,194,331 | 46.4481 | 1,835,715,558 | 2011-09-30 |
| 3411 | 2011-10-27 | 851,461,272 | 659,193 | 46.3831 | 1,835,715,558 | 2011-09-30 |
| 3412 | 2011-10-26 | 850,802,079 | 153,408 | 46.3472 | 1,835,715,558 | 2011-09-30 |
| 3413 | 2011-10-25 | 850,648,671 | 124,276 | 46.3388 | 1,835,715,558 | 2011-09-30 |
| 3414 | 2011-10-24 | 850,524,395 | 245,570 | 46.3320 | 1,835,715,558 | 2011-09-30 |
| 3415 | 2011-10-21 | 850,278,825 | 1,822,907 | 46.3187 | 1,835,715,558 | 2011-09-30 |
| 3416 | 2011-10-20 | 848,455,918 | -2,922,445 | 46.2194 | 1,835,715,558 | 2011-09-30 |
| 3417 | 2011-10-19 | 851,378,363 | 552,240 | 46.3786 | 1,835,715,558 | 2011-09-30 |
| 3418 | 2011-10-18 | 850,826,123 | 421,514 | 46.3485 | 1,835,715,558 | 2011-09-30 |
| 3419 | 2011-10-17 | 850,404,609 | -622,316 | 46.3255 | 1,835,715,558 | 2011-09-30 |
| 3420 | 2011-10-14 | 851,026,925 | 669,615 | 46.3594 | 1,835,715,558 | 2011-09-30 |
| 3421 | 2011-10-13 | 850,357,310 | -7,169,334 | 46.3229 | 1,835,715,558 | 2011-09-30 |
| 3422 | 2011-10-12 | 857,526,644 | 1,451,145 | 46.7135 | 1,835,715,558 | 2011-09-30 |
| 3423 | 2011-10-11 | 856,075,499 | 1,769,976 | 46.6344 | 1,835,715,558 | 2011-09-30 |
| 3424 | 2011-10-10 | 854,305,523 | 1,740,040 | 46.5380 | 1,835,715,558 | 2011-09-30 |
| 3425 | 2011-10-07 | 852,565,483 | -1,093,370 | 46.4432 | 1,835,715,558 | 2011-09-30 |
| 3426 | 2011-10-06 | 853,658,853 | 3,495,907 | 46.5028 | 1,835,715,558 | 2011-09-30 |
| 3427 | 2011-10-04 | 850,162,946 | 2,028,951 | 46.3123 | 1,835,715,558 | 2011-09-30 |
| 3428 | 2011-10-03 | 848,133,995 | 3,735,577 | 46.2018 | 1,835,715,558 | 2011-09-30 |
| 3429 | 2011-09-30 | 844,398,418 | -1,721,245 | 45.9983 | 1,835,715,558 | 2011-09-30 |
| 3430 | 2011-09-29 | 846,119,663 | 0 | 46.0921 | 1,835,715,558 | 2011-09-27 |
| 3431 | 2011-09-28 | 846,119,663 | 156,154 | 46.0921 | 1,835,715,558 | 2011-09-27 |
| 3432 | 2011-09-27 | 845,963,509 | 1,598,793 | 46.0836 | 1,835,715,558 | 2011-09-27 |
| 3433 | 2011-09-26 | 844,364,716 | 237,136 | 45.9817 | 1,836,304,845 | 2011-09-23 |
| 3434 | 2011-09-23 | 844,127,580 | 105,231 | 45.9688 | 1,836,304,845 | 2011-09-23 |
| 3435 | 2011-09-22 | 844,022,349 | 581,333 | 45.9381 | 1,837,304,845 | 2011-09-20 |
| 3436 | 2011-09-21 | 843,441,016 | 780,259 | 45.9064 | 1,837,304,845 | 2011-09-20 |
| 3437 | 2011-09-20 | 842,660,757 | -428,618 | 45.8640 | 1,837,304,845 | 2011-09-20 |
| 3438 | 2011-09-19 | 843,089,375 | 312,136 | 45.8917 | 1,837,128,335 | 2011-09-14 |
| 3439 | 2011-09-16 | 842,777,239 | -985,525 | 45.8747 | 1,837,128,335 | 2011-09-14 |
| 3440 | 2011-09-15 | 843,762,764 | 49,456 | 45.9284 | 1,837,128,335 | 2011-09-14 |
| 3441 | 2011-09-14 | 843,713,308 | -202,809 | 45.9257 | 1,837,128,335 | 2011-09-14 |
| 3442 | 2011-09-12 | 843,916,117 | 774,609 | 45.9405 | 1,836,977,249 | 2011-08-31 |
| 3443 | 2011-09-09 | 843,141,508 | 1,713,073 | 45.8983 | 1,836,977,249 | 2011-08-31 |
| 3444 | 2011-09-08 | 841,428,435 | 1,819,543 | 45.8051 | 1,836,977,249 | 2011-08-31 |
| 3445 | 2011-09-07 | 839,608,892 | -138,342 | 45.7060 | 1,836,977,249 | 2011-08-31 |
| 3446 | 2011-09-06 | 839,747,234 | 1,365,938 | 45.7135 | 1,836,977,249 | 2011-08-31 |
| 3447 | 2011-09-05 | 838,381,296 | 974,475 | 45.6392 | 1,836,977,249 | 2011-08-31 |
| 3448 | 2011-09-02 | 837,406,821 | -7,819 | 45.5861 | 1,836,977,249 | 2011-08-31 |
| 3449 | 2011-09-01 | 837,414,640 | -100,743 | 45.5866 | 1,836,977,249 | 2011-08-31 |
| 3450 | 2011-08-31 | 837,515,383 | 197,904 | 45.5920 | 1,836,977,249 | 2011-08-31 |
| 3451 | 2011-08-30 | 837,317,479 | 348,701 | 45.5813 | 1,836,977,249 | 2011-08-30 |
| 3452 | 2011-08-29 | 836,968,778 | 301,163 | 45.5456 | 1,837,648,215 | 2011-08-23 |
| 3453 | 2011-08-26 | 836,667,615 | 2,362,304 | 45.5293 | 1,837,648,215 | 2011-08-23 |
| 3454 | 2011-08-25 | 834,305,311 | 1,373,703 | 45.4007 | 1,837,648,215 | 2011-08-23 |
| 3455 | 2011-08-24 | 832,931,608 | -1,286,509 | 45.3260 | 1,837,648,215 | 2011-08-23 |
| 3456 | 2011-08-23 | 834,218,117 | 1,108,149 | 45.3960 | 1,837,648,215 | 2011-08-23 |
| 3457 | 2011-08-22 | 833,109,968 | -701,149 | 45.3187 | 1,838,336,936 | 2011-08-22 |
| 3458 | 2011-08-19 | 833,811,117 | -1,281,914 | 45.3420 | 1,838,936,936 | 2011-08-19 |
| 3459 | 2011-08-18 | 835,093,031 | -2,557,873 | 45.3920 | 1,839,736,936 | 2011-08-16 |
| 3460 | 2011-08-17 | 837,650,904 | 194,273 | 45.5310 | 1,839,736,936 | 2011-08-16 |
| 3461 | 2011-08-16 | 837,456,631 | 203,782 | 45.5205 | 1,839,736,936 | 2011-08-16 |
| 3462 | 2011-08-15 | 837,252,849 | -3,104,742 | 45.5122 | 1,839,623,385 | 2011-07-31 |
| 3463 | 2011-08-12 | 840,357,591 | -466,852 | 45.6810 | 1,839,623,385 | 2011-07-31 |
| 3464 | 2011-08-11 | 840,824,443 | -754,216 | 45.7063 | 1,839,623,385 | 2011-07-31 |
| 3465 | 2011-08-10 | 841,578,659 | -593,715 | 45.7473 | 1,839,623,385 | 2011-07-31 |
| 3466 | 2011-08-09 | 842,172,374 | -1,944,085 | 45.7796 | 1,839,623,385 | 2011-07-31 |
| 3467 | 2011-08-08 | 844,116,459 | -325,476 | 45.8853 | 1,839,623,385 | 2011-07-31 |
| 3468 | 2011-08-05 | 844,441,935 | 5,183,630 | 45.9030 | 1,839,623,385 | 2011-07-31 |
| 3469 | 2011-08-04 | 839,258,305 | -1,890,765 | 45.6212 | 1,839,623,385 | 2011-07-31 |
| 3470 | 2011-08-03 | 841,149,070 | -1,343,631 | 45.7240 | 1,839,623,385 | 2011-07-31 |
| 3471 | 2011-08-02 | 842,492,701 | 86,482 | 45.7970 | 1,839,623,385 | 2011-07-31 |
| 3472 | 2011-08-01 | 842,406,219 | -132,867 | 45.7923 | 1,839,623,385 | 2011-07-31 |
| 3473 | 2011-07-29 | 842,539,086 | 1,596,904 | 45.7995 | 1,839,623,385 | 2011-07-05 |
| 3474 | 2011-07-28 | 840,942,182 | -1,302,692 | 45.7127 | 1,839,623,385 | 2011-07-05 |
| 3475 | 2011-07-27 | 842,244,874 | -757,656 | 45.7835 | 1,839,623,385 | 2011-07-05 |
| 3476 | 2011-07-26 | 843,002,530 | 262,993 | 45.8247 | 1,839,623,385 | 2011-07-05 |
| 3477 | 2011-07-25 | 842,739,537 | -674,611 | 45.8104 | 1,839,623,385 | 2011-07-05 |
| 3478 | 2011-07-22 | 843,414,148 | 825,048 | 45.8471 | 1,839,623,385 | 2011-07-05 |
| 3479 | 2011-07-21 | 842,589,100 | -427,838 | 45.8023 | 1,839,623,385 | 2011-07-05 |
| 3480 | 2011-07-20 | 843,016,938 | 774,043 | 45.8255 | 1,839,623,385 | 2011-07-05 |
| 3481 | 2011-07-19 | 842,242,895 | 1,185,865 | 45.7834 | 1,839,623,385 | 2011-07-05 |
| 3482 | 2011-07-18 | 841,057,030 | 674,830 | 45.7190 | 1,839,623,385 | 2011-07-05 |
| 3483 | 2011-07-15 | 840,382,200 | 672,618 | 45.6823 | 1,839,623,385 | 2011-07-05 |
| 3484 | 2011-07-14 | 839,709,582 | -20,222 | 45.6457 | 1,839,623,385 | 2011-07-05 |
| 3485 | 2011-07-13 | 839,729,804 | -1,539,267 | 45.6468 | 1,839,623,385 | 2011-07-05 |
| 3486 | 2011-07-12 | 841,269,071 | -322,879 | 45.7305 | 1,839,623,385 | 2011-07-05 |
| 3487 | 2011-07-11 | 841,591,950 | -1,276,697 | 45.7481 | 1,839,623,385 | 2011-07-05 |
| 3488 | 2011-07-08 | 842,868,647 | 153,733 | 45.8175 | 1,839,623,385 | 2011-07-05 |
| 3489 | 2011-07-07 | 842,714,914 | 273,625 | 45.8091 | 1,839,623,385 | 2011-07-05 |
| 3490 | 2011-07-06 | 842,441,289 | 3,591,912 | 45.7942 | 1,839,623,385 | 2011-07-05 |
| 3491 | 2011-07-05 | 838,849,377 | 1,252,684 | 45.5990 | 1,839,623,385 | 2011-07-05 |
| 3492 | 2011-07-04 | 837,596,693 | -1,542,437 | 45.5438 | 1,839,099,648 | 2011-06-30 |
| 3493 | 2011-06-30 | 839,139,130 | 775,698 | 45.6277 | 1,839,099,648 | 2011-06-30 |
| 3494 | 2011-06-29 | 838,363,432 | -755,078 | 45.5855 | 1,839,099,648 | 2011-06-28 |
| 3495 | 2011-06-28 | 839,118,510 | 557,063 | 45.6266 | 1,839,099,648 | 2011-06-28 |
| 3496 | 2011-06-27 | 838,561,447 | -117,867 | 45.6026 | 1,838,847,568 | 2011-06-21 |
| 3497 | 2011-06-24 | 838,679,314 | 1,916,039 | 45.6090 | 1,838,847,568 | 2011-06-21 |
| 3498 | 2011-06-23 | 836,763,275 | 960,166 | 45.5048 | 1,838,847,568 | 2011-06-21 |
| 3499 | 2011-06-22 | 835,803,109 | 3,793,468 | 45.4525 | 1,838,847,568 | 2011-06-21 |
| 3500 | 2011-06-21 | 832,009,641 | -2,231,071 | 45.2463 | 1,838,847,568 | 2011-06-21 |
| 3501 | 2011-06-20 | 834,240,712 | 1,063,601 | 45.3778 | 1,838,434,484 | 2011-06-14 |
| 3502 | 2011-06-17 | 833,177,111 | 477,373 | 45.3199 | 1,838,434,484 | 2011-06-14 |
| 3503 | 2011-06-16 | 832,699,738 | -2,308,552 | 45.2940 | 1,838,434,484 | 2011-06-14 |
| 3504 | 2011-06-15 | 835,008,290 | 343,540 | 45.4195 | 1,838,434,484 | 2011-06-14 |
| 3505 | 2011-06-14 | 834,664,750 | -714,229 | 45.4008 | 1,838,434,484 | 2011-06-14 |
| 3506 | 2011-06-13 | 835,378,979 | -275,599 | 45.4419 | 1,838,344,674 | 2011-06-07 |
| 3507 | 2011-06-10 | 835,654,578 | 552,305 | 45.4569 | 1,838,344,674 | 2011-06-07 |
| 3508 | 2011-06-09 | 835,102,273 | -141,398 | 45.4269 | 1,838,344,674 | 2011-06-07 |
| 3509 | 2011-06-08 | 835,243,671 | -585,022 | 45.4346 | 1,838,344,674 | 2011-06-07 |
| 3510 | 2011-06-07 | 835,828,693 | 1,326,788 | 45.4664 | 1,838,344,674 | 2011-06-07 |
| 3511 | 2011-06-03 | 834,501,905 | 249,619 | 45.3959 | 1,838,274,289 | 2011-05-31 |
| 3512 | 2011-06-02 | 834,252,286 | 609,959 | 45.3824 | 1,838,274,289 | 2011-05-31 |
| 3513 | 2011-06-01 | 833,642,327 | 489,034 | 45.3492 | 1,838,274,289 | 2011-05-31 |
| 3514 | 2011-05-31 | 833,153,293 | 838,800 | 45.3226 | 1,838,274,289 | 2011-05-31 |
| 3515 | 2011-05-30 | 832,314,493 | 331,092 | 45.2856 | 1,837,922,090 | 2011-05-24 |
| 3516 | 2011-05-27 | 831,983,401 | -72,035 | 45.2676 | 1,837,922,090 | 2011-05-24 |
| 3517 | 2011-05-26 | 832,055,436 | -1,281,921 | 45.2715 | 1,837,922,090 | 2011-05-24 |
| 3518 | 2011-05-25 | 833,337,357 | 220,281 | 45.3413 | 1,837,922,090 | 2011-05-24 |
| 3519 | 2011-05-24 | 833,117,076 | 972,897 | 45.3293 | 1,837,922,090 | 2011-05-24 |
| 3520 | 2011-05-23 | 832,144,179 | 1,809,261 | 45.2847 | 1,837,582,190 | 2011-05-17 |
| 3521 | 2011-05-20 | 830,334,918 | 1,315,211 | 45.1863 | 1,837,582,190 | 2011-05-17 |
| 3522 | 2011-05-19 | 829,019,707 | 361,311 | 45.1147 | 1,837,582,190 | 2011-05-17 |
| 3523 | 2011-05-18 | 828,658,396 | 939,056 | 45.0950 | 1,837,582,190 | 2011-05-17 |
| 3524 | 2011-05-17 | 827,719,340 | 549,349 | 45.0439 | 1,837,582,190 | 2011-05-17 |
| 3525 | 2011-05-16 | 827,169,991 | 2,852,610 | 45.0308 | 1,836,898,292 | 2011-04-30 |
| 3526 | 2011-05-13 | 824,317,381 | -1,068,588 | 44.8755 | 1,836,898,292 | 2011-04-30 |
| 3527 | 2011-05-12 | 825,385,969 | -205,624 | 44.9337 | 1,836,898,292 | 2011-04-30 |
| 3528 | 2011-05-11 | 825,591,593 | 808,318 | 44.9449 | 1,836,898,292 | 2011-04-30 |
| 3529 | 2011-05-09 | 824,783,275 | 3,570,872 | 44.9009 | 1,836,898,292 | 2011-04-30 |
| 3530 | 2011-05-06 | 821,212,403 | -100,869 | 44.7065 | 1,836,898,292 | 2011-04-30 |
| 3531 | 2011-05-05 | 821,313,272 | 1,506,444 | 44.7120 | 1,836,898,292 | 2011-04-30 |
| 3532 | 2011-05-04 | 819,806,828 | -265,264 | 44.6300 | 1,836,898,292 | 2011-04-30 |
| 3533 | 2011-05-03 | 820,072,092 | 392,465 | 44.6444 | 1,836,898,292 | 2011-04-30 |
| 3534 | 2011-04-29 | 819,679,627 | -3,434,854 | 44.6188 | 1,837,071,112 | 2011-03-31 |
| 3535 | 2011-04-28 | 823,114,481 | 559,818 | 44.8058 | 1,837,071,112 | 2011-03-31 |
| 3536 | 2011-04-27 | 822,554,663 | 1,518,175 | 44.7753 | 1,837,071,112 | 2011-03-31 |
| 3537 | 2011-04-26 | 821,036,488 | 1,781,205 | 44.6927 | 1,837,071,112 | 2011-03-31 |
| 3538 | 2011-04-21 | 819,255,283 | 358,014 | 44.5957 | 1,837,071,112 | 2011-03-31 |
| 3539 | 2011-04-20 | 818,897,269 | -2,218,285 | 44.5762 | 1,837,071,112 | 2011-03-31 |
| 3540 | 2011-04-19 | 821,115,554 | 595,674 | 44.6970 | 1,837,071,112 | 2011-03-31 |
| 3541 | 2011-04-18 | 820,519,880 | 709,754 | 44.6646 | 1,837,071,112 | 2011-03-31 |
| 3542 | 2011-04-15 | 819,810,126 | 2,029,131 | 44.6259 | 1,837,071,112 | 2011-03-31 |
| 3543 | 2011-04-14 | 817,780,995 | -4,513,442 | 44.5155 | 1,837,071,112 | 2011-03-31 |
| 3544 | 2011-04-13 | 822,294,437 | -728,533 | 44.7612 | 1,837,071,112 | 2011-03-31 |
| 3545 | 2011-04-12 | 823,022,970 | -354,111 | 44.8008 | 1,837,071,112 | 2011-03-31 |
| 3546 | 2011-04-11 | 823,377,081 | 769,461 | 44.8201 | 1,837,071,112 | 2011-03-31 |
| 3547 | 2011-04-08 | 822,607,620 | 559,188 | 44.7782 | 1,837,071,112 | 2011-03-31 |
| 3548 | 2011-04-07 | 822,048,432 | 2,755,662 | 44.7478 | 1,837,071,112 | 2011-03-31 |
| 3549 | 2011-04-06 | 819,292,770 | -140,099 | 44.5978 | 1,837,071,112 | 2011-03-31 |
| 3550 | 2011-04-04 | 819,432,869 | -365,909 | 44.6054 | 1,837,071,112 | 2011-03-31 |
| 3551 | 2011-04-01 | 819,798,778 | 971,082 | 44.6253 | 1,837,071,112 | 2011-03-31 |
| 3552 | 2011-03-31 | 818,827,696 | -1,606,996 | 44.5725 | 1,837,071,112 | 2011-03-31 |
| 3553 | 2011-03-30 | 820,434,692 | 1,405,399 | 44.6693 | 1,836,687,047 | 2011-03-22 |
| 3554 | 2011-03-29 | 819,029,293 | 203,393 | 44.5928 | 1,836,687,047 | 2011-03-22 |
| 3555 | 2011-03-28 | 818,825,900 | -290,075 | 44.5817 | 1,836,687,047 | 2011-03-22 |
| 3556 | 2011-03-25 | 819,115,975 | -363,508 | 44.5975 | 1,836,687,047 | 2011-03-22 |
| 3557 | 2011-03-24 | 819,479,483 | -2,112,756 | 44.6173 | 1,836,687,047 | 2011-03-22 |
| 3558 | 2011-03-23 | 821,592,239 | 149,694 | 44.7323 | 1,836,687,047 | 2011-03-22 |
| 3559 | 2011-03-22 | 821,442,545 | 1,483,762 | 44.7241 | 1,836,687,047 | 2011-03-22 |
| 3560 | 2011-03-21 | 819,958,783 | -3,334,904 | 44.6505 | 1,836,392,942 | 2011-02-28 |
| 3561 | 2011-03-18 | 823,293,687 | 114,431 | 44.8321 | 1,836,392,942 | 2011-02-28 |
| 3562 | 2011-03-17 | 823,179,256 | -128,577 | 44.8259 | 1,836,392,942 | 2011-02-28 |
| 3563 | 2011-03-16 | 823,307,833 | -98,417 | 44.8329 | 1,836,392,942 | 2011-02-28 |
| 3564 | 2011-03-15 | 823,406,250 | -695,206 | 44.8382 | 1,836,392,942 | 2011-02-28 |
| 3565 | 2011-03-14 | 824,101,456 | -1,244,931 | 44.8761 | 1,836,392,942 | 2011-02-28 |
| 3566 | 2011-03-11 | 825,346,387 | -2,394,532 | 44.9439 | 1,836,392,942 | 2011-02-28 |
| 3567 | 2011-03-10 | 827,740,919 | -1,049,611 | 45.0743 | 1,836,392,942 | 2011-02-28 |
| 3568 | 2011-03-09 | 828,790,530 | -1,228,071 | 45.1314 | 1,836,392,942 | 2011-02-28 |
| 3569 | 2011-03-08 | 830,018,601 | 1,649,967 | 45.1983 | 1,836,392,942 | 2011-02-28 |
| 3570 | 2011-03-07 | 828,368,634 | 209,924 | 45.1085 | 1,836,392,942 | 2011-02-28 |
| 3571 | 2011-03-04 | 828,158,710 | 657,975 | 45.0970 | 1,836,392,942 | 2011-02-28 |
| 3572 | 2011-03-03 | 827,500,735 | 2,091,506 | 45.0612 | 1,836,392,942 | 2011-02-28 |
| 3573 | 2011-03-02 | 825,409,229 | 1,015,621 | 44.9473 | 1,836,392,942 | 2011-02-28 |
| 3574 | 2011-03-01 | 824,393,608 | -1,552,874 | 44.8920 | 1,836,392,942 | 2011-02-28 |
| 3575 | 2011-02-28 | 825,946,482 | -989,402 | 44.9766 | 1,836,392,942 | 2011-02-28 |
| 3576 | 2011-02-25 | 826,935,884 | 1,908,496 | 45.0304 | 1,836,392,942 | 2011-01-31 |
| 3577 | 2011-02-24 | 825,027,388 | -2,599,970 | 44.9265 | 1,836,392,942 | 2011-01-31 |
| 3578 | 2011-02-23 | 827,627,358 | -1,280,995 | 45.0681 | 1,836,392,942 | 2011-01-31 |
| 3579 | 2011-02-22 | 828,908,353 | 2,354,919 | 45.1379 | 1,836,392,942 | 2011-01-31 |
| 3580 | 2011-02-21 | 826,553,434 | -3,135,569 | 45.0096 | 1,836,392,942 | 2011-01-31 |
| 3581 | 2011-02-18 | 829,689,003 | 649,392 | 45.1804 | 1,836,392,942 | 2011-01-31 |
| 3582 | 2011-02-17 | 829,039,611 | 854,825 | 45.1450 | 1,836,392,942 | 2011-01-31 |
| 3583 | 2011-02-16 | 828,184,786 | 175,822 | 45.0985 | 1,836,392,942 | 2011-01-31 |
| 3584 | 2011-02-15 | 828,008,964 | 2,165,190 | 45.0889 | 1,836,392,942 | 2011-01-31 |
| 3585 | 2011-02-14 | 825,843,774 | -2,366,032 | 44.9710 | 1,836,392,942 | 2011-01-31 |
| 3586 | 2011-02-11 | 828,209,806 | 599,023 | 45.0998 | 1,836,392,942 | 2011-01-31 |
| 3587 | 2011-02-10 | 827,610,783 | -3,510,318 | 45.0672 | 1,836,392,942 | 2011-01-31 |
| 3588 | 2011-02-09 | 831,121,101 | -1,653,562 | 45.2583 | 1,836,392,942 | 2011-01-31 |
| 3589 | 2011-02-08 | 832,774,663 | -876,282 | 45.3484 | 1,836,392,942 | 2011-01-31 |
| 3590 | 2011-02-07 | 833,650,945 | 631,375 | 45.3961 | 1,836,392,942 | 2011-01-31 |
| 3591 | 2011-02-02 | 833,019,570 | 0 | 45.3617 | 1,836,392,942 | 2011-01-31 |
| 3592 | 2011-02-01 | 833,019,570 | -180,225 | 45.3617 | 1,836,392,942 | 2011-01-31 |
| 3593 | 2011-01-31 | 833,199,795 | 2,844,823 | 45.3715 | 1,836,392,942 | 2011-01-31 |
| 3594 | 2011-01-28 | 830,354,972 | -3,095,957 | 45.2166 | 1,836,392,942 | 2011-01-11 |
| 3595 | 2011-01-27 | 833,450,929 | 690,201 | 45.3852 | 1,836,392,942 | 2011-01-11 |
| 3596 | 2011-01-26 | 832,760,728 | 1,128,553 | 45.3476 | 1,836,392,942 | 2011-01-11 |
| 3597 | 2011-01-25 | 831,632,175 | -872,043 | 45.2862 | 1,836,392,942 | 2011-01-11 |
| 3598 | 2011-01-24 | 832,504,218 | 664,141 | 45.3337 | 1,836,392,942 | 2011-01-11 |
| 3599 | 2011-01-21 | 831,840,077 | -769,962 | 45.2975 | 1,836,392,942 | 2011-01-11 |
| 3600 | 2011-01-20 | 832,610,039 | -351,021 | 45.3394 | 1,836,392,942 | 2011-01-11 |
| 3601 | 2011-01-19 | 832,961,060 | 1,572,379 | 45.3585 | 1,836,392,942 | 2011-01-11 |
| 3602 | 2011-01-18 | 831,388,681 | -43,700 | 45.2729 | 1,836,392,942 | 2011-01-11 |
| 3603 | 2011-01-17 | 831,432,381 | 1,000,833 | 45.2753 | 1,836,392,942 | 2011-01-11 |
| 3604 | 2011-01-14 | 830,431,548 | -743,593 | 45.2208 | 1,836,392,942 | 2011-01-11 |
| 3605 | 2011-01-13 | 831,175,141 | 412,758 | 45.2613 | 1,836,392,942 | 2011-01-11 |
| 3606 | 2011-01-12 | 830,762,383 | 810,685 | 45.2388 | 1,836,392,942 | 2011-01-11 |
| 3607 | 2011-01-11 | 829,951,698 | -638,192 | 45.1947 | 1,836,392,942 | 2011-01-11 |
| 3608 | 2011-01-10 | 830,589,890 | 2,172,316 | 45.2457 | 1,835,730,235 | 2010-12-31 |
| 3609 | 2011-01-07 | 828,417,574 | -2,653,591 | 45.1274 | 1,835,730,235 | 2010-12-31 |
| 3610 | 2011-01-06 | 831,071,165 | 1,365,908 | 45.2720 | 1,835,730,235 | 2010-12-31 |
| 3611 | 2011-01-05 | 829,705,257 | 2,137,273 | 45.1976 | 1,835,730,235 | 2010-12-31 |
| 3612 | 2011-01-04 | 827,567,984 | -434,007 | 45.0811 | 1,835,730,235 | 2010-12-31 |
| 3613 | 2011-01-03 | 828,001,991 | -966,941 | 45.1048 | 1,835,730,235 | 2010-12-31 |
| 3614 | 2010-12-31 | 828,968,932 | 0 | 45.1574 | 1,835,730,235 | 2010-12-31 |
| 3615 | 2010-12-30 | 828,968,932 | -581,989 | 45.1574 | 1,835,730,235 | 2010-12-28 |
| 3616 | 2010-12-29 | 829,550,921 | 2,057,146 | 45.1892 | 1,835,730,235 | 2010-12-28 |
| 3617 | 2010-12-28 | 827,493,775 | 844,062 | 45.0771 | 1,835,730,235 | 2010-12-28 |
| 3618 | 2010-12-24 | 826,649,713 | 0 | 45.0380 | 1,835,450,515 | 2010-12-21 |
| 3619 | 2010-12-23 | 826,649,713 | 283,029 | 45.0380 | 1,835,450,515 | 2010-12-21 |
| 3620 | 2010-12-22 | 826,366,684 | -1,653,585 | 45.0226 | 1,835,450,515 | 2010-12-21 |
| 3621 | 2010-12-21 | 828,020,269 | 1,510,176 | 45.1126 | 1,835,450,515 | 2010-12-21 |
| 3622 | 2010-12-20 | 826,510,093 | -469,779 | 45.0369 | 1,835,182,988 | 2010-12-14 |
| 3623 | 2010-12-17 | 826,979,872 | 1,300,123 | 45.0625 | 1,835,182,988 | 2010-12-14 |
| 3624 | 2010-12-16 | 825,679,749 | 1,472,634 | 44.9917 | 1,835,182,988 | 2010-12-14 |
| 3625 | 2010-12-15 | 824,207,115 | -1,932,204 | 44.9114 | 1,835,182,988 | 2010-12-14 |
| 3626 | 2010-12-14 | 826,139,319 | 128,119 | 45.0167 | 1,835,182,988 | 2010-12-14 |
| 3627 | 2010-12-13 | 826,011,200 | 83,166 | 45.0148 | 1,834,978,332 | 2010-12-07 |
| 3628 | 2010-12-10 | 825,928,034 | 359,292 | 45.0102 | 1,834,978,332 | 2010-12-07 |
| 3629 | 2010-12-09 | 825,568,742 | 1,389,001 | 44.9907 | 1,834,978,332 | 2010-12-07 |
| 3630 | 2010-12-08 | 824,179,741 | 1,923,544 | 44.9150 | 1,834,978,332 | 2010-12-07 |
| 3631 | 2010-12-07 | 822,256,197 | 84,019 | 44.8101 | 1,834,978,332 | 2010-12-07 |
| 3632 | 2010-12-06 | 822,172,178 | 2,259,662 | 44.8177 | 1,834,482,861 | 2010-11-30 |
| 3633 | 2010-12-03 | 819,912,516 | 67,352 | 44.6945 | 1,834,482,861 | 2010-11-30 |
| 3634 | 2010-12-02 | 819,845,164 | 35,519 | 44.6908 | 1,834,482,861 | 2010-11-30 |
| 3635 | 2010-12-01 | 819,809,645 | 745,744 | 44.6889 | 1,834,482,861 | 2010-11-30 |
| 3636 | 2010-11-30 | 819,063,901 | 883,825 | 44.6482 | 1,834,482,861 | 2010-11-30 |
| 3637 | 2010-11-29 | 818,180,076 | 35,602 | 44.6041 | 1,834,315,781 | 2010-11-23 |
| 3638 | 2010-11-26 | 818,144,474 | -131,086 | 44.6022 | 1,834,315,781 | 2010-11-23 |
| 3639 | 2010-11-25 | 818,275,560 | -758,801 | 44.6093 | 1,834,315,781 | 2010-11-23 |
| 3640 | 2010-11-24 | 819,034,361 | -65,514 | 44.6507 | 1,834,315,781 | 2010-11-23 |
| 3641 | 2010-11-23 | 819,099,875 | 579,599 | 44.6542 | 1,834,315,781 | 2010-11-23 |
| 3642 | 2010-11-22 | 818,520,276 | 762,862 | 44.6257 | 1,834,191,278 | 2010-11-16 |
| 3643 | 2010-11-19 | 817,757,414 | -318,878 | 44.5841 | 1,834,191,278 | 2010-11-16 |
| 3644 | 2010-11-18 | 818,076,292 | -370,801 | 44.6015 | 1,834,191,278 | 2010-11-16 |
| 3645 | 2010-11-17 | 818,447,093 | 1,571,664 | 44.6217 | 1,834,191,278 | 2010-11-16 |
| 3646 | 2010-11-16 | 816,875,429 | 963,389 | 44.5360 | 1,834,191,278 | 2010-11-16 |
| 3647 | 2010-11-15 | 815,912,040 | -1,390,797 | 44.5028 | 1,833,392,794 | 2010-10-31 |
| 3648 | 2010-11-12 | 817,302,837 | -640,204 | 44.5787 | 1,833,392,794 | 2010-10-31 |
| 3649 | 2010-11-11 | 817,943,041 | -2,776,700 | 44.6136 | 1,833,392,794 | 2010-10-31 |
| 3650 | 2010-11-10 | 820,719,741 | 1,221,906 | 44.7651 | 1,833,392,794 | 2010-10-31 |
| 3651 | 2010-11-09 | 819,497,835 | -484,897 | 44.6984 | 1,833,392,794 | 2010-10-31 |
| 3652 | 2010-11-08 | 819,982,732 | -3,420,304 | 44.7249 | 1,833,392,794 | 2010-10-31 |
| 3653 | 2010-11-05 | 823,403,036 | 532,446 | 44.9114 | 1,833,392,794 | 2010-10-31 |
| 3654 | 2010-11-04 | 822,870,590 | -1,367,398 | 44.8824 | 1,833,392,794 | 2010-10-31 |
| 3655 | 2010-11-03 | 824,237,988 | 496,462 | 44.9570 | 1,833,392,794 | 2010-10-31 |
| 3656 | 2010-11-02 | 823,741,526 | 2,446,233 | 44.9299 | 1,833,392,794 | 2010-10-31 |
| 3657 | 2010-11-01 | 821,295,293 | -117,104 | 44.7965 | 1,833,392,794 | 2010-10-31 |
| 3658 | 2010-10-29 | 821,412,397 | -418,911 | 44.8029 | 1,833,392,794 | 2010-09-30 |
| 3659 | 2010-10-28 | 821,831,308 | -1,200,865 | 44.8257 | 1,833,392,794 | 2010-09-30 |
| 3660 | 2010-10-27 | 823,032,173 | 262,328 | 44.8912 | 1,833,392,794 | 2010-09-30 |
| 3661 | 2010-10-26 | 822,769,845 | -1,155,692 | 44.8769 | 1,833,392,794 | 2010-09-30 |
| 3662 | 2010-10-25 | 823,925,537 | 1,504,947 | 44.9399 | 1,833,392,794 | 2010-09-30 |
| 3663 | 2010-10-22 | 822,420,590 | 1,149,602 | 44.8579 | 1,833,392,794 | 2010-09-30 |
| 3664 | 2010-10-21 | 821,270,988 | 788,624 | 44.7951 | 1,833,392,794 | 2010-09-30 |
| 3665 | 2010-10-20 | 820,482,364 | -1,943,098 | 44.7521 | 1,833,392,794 | 2010-09-30 |
| 3666 | 2010-10-19 | 822,425,462 | 1,453,715 | 44.8581 | 1,833,392,794 | 2010-09-30 |
| 3667 | 2010-10-18 | 820,971,747 | -2,171,251 | 44.7788 | 1,833,392,794 | 2010-09-30 |
| 3668 | 2010-10-15 | 823,142,998 | -373,724 | 44.8973 | 1,833,392,794 | 2010-09-30 |
| 3669 | 2010-10-14 | 823,516,722 | 754,018 | 44.9176 | 1,833,392,794 | 2010-09-30 |
| 3670 | 2010-10-13 | 822,762,704 | 1,446,988 | 44.8765 | 1,833,392,794 | 2010-09-30 |
| 3671 | 2010-10-12 | 821,315,716 | 1,090,358 | 44.7976 | 1,833,392,794 | 2010-09-30 |
| 3672 | 2010-10-11 | 820,225,358 | -215,009 | 44.7381 | 1,833,392,794 | 2010-09-30 |
| 3673 | 2010-10-08 | 820,440,367 | 664,754 | 44.7498 | 1,833,392,794 | 2010-09-30 |
| 3674 | 2010-10-07 | 819,775,613 | -206,227 | 44.7136 | 1,833,392,794 | 2010-09-30 |
| 3675 | 2010-10-06 | 819,981,840 | 263,852 | 44.7248 | 1,833,392,794 | 2010-09-30 |
| 3676 | 2010-10-05 | 819,717,988 | 905,526 | 44.7104 | 1,833,392,794 | 2010-09-30 |
| 3677 | 2010-10-04 | 818,812,462 | -1,806,537 | 44.6610 | 1,833,392,794 | 2010-09-30 |
| 3678 | 2010-09-30 | 820,618,999 | -631,461 | 44.7596 | 1,833,392,794 | 2010-09-30 |
| 3679 | 2010-09-29 | 821,250,460 | 1,960,733 | 44.9251 | 1,828,042,091 | 2010-08-31 |
| 3680 | 2010-09-28 | 819,289,727 | 870,095 | 44.8179 | 1,828,042,091 | 2010-08-31 |
| 3681 | 2010-09-27 | 818,419,632 | 693,639 | 44.7703 | 1,828,042,091 | 2010-08-31 |
| 3682 | 2010-09-24 | 817,725,993 | 2,104,961 | 44.7323 | 1,828,042,091 | 2010-08-31 |
| 3683 | 2010-09-22 | 815,621,032 | 1,248,407 | 44.6172 | 1,828,042,091 | 2010-08-31 |
| 3684 | 2010-09-21 | 814,372,625 | -378,831 | 44.5489 | 1,828,042,091 | 2010-08-31 |
| 3685 | 2010-09-20 | 814,751,456 | -726,176 | 44.5696 | 1,828,042,091 | 2010-08-31 |
| 3686 | 2010-09-17 | 815,477,632 | 55,976 | 44.6093 | 1,828,042,091 | 2010-08-31 |
| 3687 | 2010-09-16 | 815,421,656 | -493,252 | 44.6063 | 1,828,042,091 | 2010-08-31 |
| 3688 | 2010-09-15 | 815,914,908 | 907,933 | 44.6333 | 1,828,042,091 | 2010-08-31 |
| 3689 | 2010-09-14 | 815,006,975 | 1,398,886 | 44.5836 | 1,828,042,091 | 2010-08-31 |
| 3690 | 2010-09-13 | 813,608,089 | 635,108 | 44.5071 | 1,828,042,091 | 2010-08-31 |
| 3691 | 2010-09-10 | 812,972,981 | -447,818 | 44.4723 | 1,828,042,091 | 2010-08-31 |
| 3692 | 2010-09-09 | 813,420,799 | 1,691,294 | 44.4968 | 1,828,042,091 | 2010-08-31 |
| 3693 | 2010-09-08 | 811,729,505 | 1,303,226 | 44.4043 | 1,828,042,091 | 2010-08-31 |
| 3694 | 2010-09-07 | 810,426,279 | 774,203 | 44.3330 | 1,828,042,091 | 2010-08-31 |
| 3695 | 2010-09-06 | 809,652,076 | 14,614 | 44.2907 | 1,828,042,091 | 2010-08-31 |
| 3696 | 2010-09-03 | 809,637,462 | -692,854 | 44.2899 | 1,828,042,091 | 2010-08-31 |
| 3697 | 2010-09-02 | 810,330,316 | 1,003,714 | 44.3278 | 1,828,042,091 | 2010-08-31 |
| 3698 | 2010-09-01 | 809,326,602 | 255,021 | 44.2729 | 1,828,042,091 | 2010-08-31 |
| 3699 | 2010-08-31 | 809,071,581 | -806,713 | 44.2589 | 1,828,042,091 | 2010-08-31 |
| 3700 | 2010-08-30 | 809,878,294 | 976,152 | 44.3093 | 1,827,781,977 | 2010-08-17 |
| 3701 | 2010-08-27 | 808,902,142 | 623,963 | 44.2559 | 1,827,781,977 | 2010-08-17 |
| 3702 | 2010-08-26 | 808,278,179 | -1,078,421 | 44.2218 | 1,827,781,977 | 2010-08-17 |
| 3703 | 2010-08-25 | 809,356,600 | -310,550 | 44.2808 | 1,827,781,977 | 2010-08-17 |
| 3704 | 2010-08-24 | 809,667,150 | 883,775 | 44.2978 | 1,827,781,977 | 2010-08-17 |
| 3705 | 2010-08-23 | 808,783,375 | 3,791,572 | 44.2494 | 1,827,781,977 | 2010-08-17 |
| 3706 | 2010-08-20 | 804,991,803 | 1,269,780 | 44.0420 | 1,827,781,977 | 2010-08-17 |
| 3707 | 2010-08-19 | 803,722,023 | -31,662 | 43.9725 | 1,827,781,977 | 2010-08-17 |
| 3708 | 2010-08-18 | 803,753,685 | 331,037 | 43.9743 | 1,827,781,977 | 2010-08-17 |
| 3709 | 2010-08-17 | 803,422,648 | -578,574 | 43.9562 | 1,827,781,977 | 2010-08-17 |
| 3710 | 2010-08-16 | 804,001,222 | -1,294,127 | 43.9934 | 1,827,549,796 | 2010-07-31 |
| 3711 | 2010-08-13 | 805,295,349 | -1,769,336 | 44.0642 | 1,827,549,796 | 2010-07-31 |
| 3712 | 2010-08-12 | 807,064,685 | 245,316 | 44.1610 | 1,827,549,796 | 2010-07-31 |
| 3713 | 2010-08-11 | 806,819,369 | 330,309 | 44.1476 | 1,827,549,796 | 2010-07-31 |
| 3714 | 2010-08-10 | 806,489,060 | 222,742 | 44.1295 | 1,827,549,796 | 2010-07-31 |
| 3715 | 2010-08-09 | 806,266,318 | 1,756,468 | 44.1173 | 1,827,549,796 | 2010-07-31 |
| 3716 | 2010-08-06 | 804,509,850 | -1,488,255 | 44.0212 | 1,827,549,796 | 2010-07-31 |
| 3717 | 2010-08-05 | 805,998,105 | 361,915 | 44.1027 | 1,827,549,796 | 2010-07-31 |
| 3718 | 2010-08-04 | 805,636,190 | 770,355 | 44.0829 | 1,827,549,796 | 2010-07-31 |
| 3719 | 2010-08-03 | 804,865,835 | 34,734 | 44.0407 | 1,827,549,796 | 2010-07-31 |
| 3720 | 2010-08-02 | 804,831,101 | 1,145,932 | 44.0388 | 1,827,549,796 | 2010-07-31 |
| 3721 | 2010-07-30 | 803,685,169 | 85,031 | 43.9131 | 1,830,173,796 | 2010-07-06 |
| 3722 | 2010-07-29 | 803,600,138 | 2,478,159 | 43.9084 | 1,830,173,796 | 2010-07-06 |
| 3723 | 2010-07-28 | 801,121,979 | -1,829,858 | 43.7730 | 1,830,173,796 | 2010-07-06 |
| 3724 | 2010-07-27 | 802,951,837 | 95,193 | 43.8730 | 1,830,173,796 | 2010-07-06 |
| 3725 | 2010-07-26 | 802,856,644 | -1,179,191 | 43.8678 | 1,830,173,796 | 2010-07-06 |
| 3726 | 2010-07-23 | 804,035,835 | 648,171 | 43.9322 | 1,830,173,796 | 2010-07-06 |
| 3727 | 2010-07-22 | 803,387,664 | 95,303 | 43.8968 | 1,830,173,796 | 2010-07-06 |
| 3728 | 2010-07-21 | 803,292,361 | 496,281 | 43.8916 | 1,830,173,796 | 2010-07-06 |
| 3729 | 2010-07-20 | 802,796,080 | 1,960,319 | 43.8645 | 1,830,173,796 | 2010-07-06 |
| 3730 | 2010-07-19 | 800,835,761 | -481,711 | 43.7574 | 1,830,173,796 | 2010-07-06 |
| 3731 | 2010-07-16 | 801,317,472 | -369,758 | 43.7837 | 1,830,173,796 | 2010-07-06 |
| 3732 | 2010-07-15 | 801,687,230 | -132,952 | 43.8039 | 1,830,173,796 | 2010-07-06 |
| 3733 | 2010-07-14 | 801,820,182 | -202,964 | 43.8111 | 1,830,173,796 | 2010-07-06 |
| 3734 | 2010-07-13 | 802,023,146 | -351,345 | 43.8222 | 1,830,173,796 | 2010-07-06 |
| 3735 | 2010-07-12 | 802,374,491 | 989,103 | 43.8414 | 1,830,173,796 | 2010-07-06 |
| 3736 | 2010-07-09 | 801,385,388 | -119,163 | 43.7874 | 1,830,173,796 | 2010-07-06 |
| 3737 | 2010-07-08 | 801,504,551 | -879,715 | 43.7939 | 1,830,173,796 | 2010-07-06 |
| 3738 | 2010-07-07 | 802,384,266 | 1,146,869 | 43.8420 | 1,830,173,796 | 2010-07-06 |
| 3739 | 2010-07-06 | 801,237,397 | 2,054,569 | 43.7793 | 1,830,173,796 | 2010-07-06 |
| 3740 | 2010-07-05 | 799,182,828 | 93,827 | 43.6738 | 1,829,891,634 | 2010-06-30 |
| 3741 | 2010-07-02 | 799,089,001 | 348,064 | 43.6687 | 1,829,891,634 | 2010-06-30 |
| 3742 | 2010-06-30 | 798,740,937 | 1,789,917 | 43.6496 | 1,829,891,634 | 2010-06-30 |
| 3743 | 2010-06-29 | 796,951,020 | 1,373,809 | 43.5641 | 1,829,374,377 | 2010-06-01 |
| 3744 | 2010-06-28 | 795,577,211 | 1,007,995 | 43.4890 | 1,829,374,377 | 2010-06-01 |
| 3745 | 2010-06-25 | 794,569,216 | -3,278,977 | 43.4339 | 1,829,374,377 | 2010-06-01 |
| 3746 | 2010-06-24 | 797,848,193 | 262,694 | 43.6132 | 1,829,374,377 | 2010-06-01 |
| 3747 | 2010-06-23 | 797,585,499 | 577,729 | 43.5988 | 1,829,374,377 | 2010-06-01 |
| 3748 | 2010-06-22 | 797,007,770 | 1,030,436 | 43.5672 | 1,829,374,377 | 2010-06-01 |
| 3749 | 2010-06-21 | 795,977,334 | -4,298,510 | 43.5109 | 1,829,374,377 | 2010-06-01 |
| 3750 | 2010-06-18 | 800,275,844 | -2,140,674 | 43.7459 | 1,829,374,377 | 2010-06-01 |
| 3751 | 2010-06-17 | 802,416,518 | 1,241,334 | 43.8629 | 1,829,374,377 | 2010-06-01 |
| 3752 | 2010-06-15 | 801,175,184 | 3,616,632 | 43.7950 | 1,829,374,377 | 2010-06-01 |
| 3753 | 2010-06-14 | 797,558,552 | -152,431 | 43.5973 | 1,829,374,377 | 2010-06-01 |
| 3754 | 2010-06-11 | 797,710,983 | -5,520,172 | 43.6057 | 1,829,374,377 | 2010-06-01 |
| 3755 | 2010-06-10 | 803,231,155 | -691,517 | 43.9074 | 1,829,374,377 | 2010-06-01 |
| 3756 | 2010-06-09 | 803,922,672 | -977,962 | 43.9452 | 1,829,374,377 | 2010-06-01 |
| 3757 | 2010-06-08 | 804,900,634 | -315,343 | 43.9987 | 1,829,374,377 | 2010-06-01 |
| 3758 | 2010-06-07 | 805,215,977 | -475,967 | 44.0159 | 1,829,374,377 | 2010-06-01 |
| 3759 | 2010-06-04 | 805,691,944 | 1,744,078 | 44.0419 | 1,829,374,377 | 2010-06-01 |
| 3760 | 2010-06-03 | 803,947,866 | 1,388,957 | 43.9466 | 1,829,374,377 | 2010-06-01 |
| 3761 | 2010-06-02 | 802,558,909 | 793,335 | 43.8707 | 1,829,374,377 | 2010-06-01 |
| 3762 | 2010-06-01 | 801,765,574 | -1,699,199 | 43.8273 | 1,829,374,377 | 2010-06-01 |
| 3763 | 2010-05-31 | 803,464,773 | 3,382,216 | 43.9253 | 1,829,163,485 | 2010-05-31 |
| 3764 | 2010-05-28 | 800,082,557 | 1,356,201 | 43.7404 | 1,829,163,485 | 2010-05-25 |
| 3765 | 2010-05-27 | 798,726,356 | 141,586 | 43.6662 | 1,829,163,485 | 2010-05-25 |
| 3766 | 2010-05-26 | 798,584,770 | 274,457 | 43.6585 | 1,829,163,485 | 2010-05-25 |
| 3767 | 2010-05-25 | 798,310,313 | 639,461 | 43.6435 | 1,829,163,485 | 2010-05-25 |
| 3768 | 2010-05-24 | 797,670,852 | 813,516 | 43.6135 | 1,828,955,592 | 2010-05-18 |
| 3769 | 2010-05-20 | 796,857,336 | -402,469 | 43.5690 | 1,828,955,592 | 2010-05-18 |
| 3770 | 2010-05-19 | 797,259,805 | -1,012,598 | 43.5910 | 1,828,955,592 | 2010-05-18 |
| 3771 | 2010-05-18 | 798,272,403 | -462,758 | 43.6464 | 1,828,955,592 | 2010-05-18 |
| 3772 | 2010-05-17 | 798,735,161 | 4,551,242 | 43.6820 | 1,828,521,008 | 2010-04-30 |
| 3773 | 2010-05-14 | 794,183,919 | 532,465 | 43.4331 | 1,828,521,008 | 2010-04-30 |
| 3774 | 2010-05-13 | 793,651,454 | 1,325,858 | 43.4040 | 1,828,521,008 | 2010-04-30 |
| 3775 | 2010-05-12 | 792,325,596 | -81,152 | 43.3315 | 1,828,521,008 | 2010-04-30 |
| 3776 | 2010-05-11 | 792,406,748 | -724,997 | 43.3359 | 1,828,521,008 | 2010-04-30 |
| 3777 | 2010-05-10 | 793,131,745 | 2,510,294 | 43.3756 | 1,828,521,008 | 2010-04-30 |
| 3778 | 2010-05-07 | 790,621,451 | 73,404 | 43.2383 | 1,828,521,008 | 2010-04-30 |
| 3779 | 2010-05-06 | 790,548,047 | 1,409,783 | 43.2343 | 1,828,521,008 | 2010-04-30 |
| 3780 | 2010-05-05 | 789,138,264 | 236,585 | 43.1572 | 1,828,521,008 | 2010-04-30 |
| 3781 | 2010-05-04 | 788,901,679 | -2,038,327 | 43.1443 | 1,828,521,008 | 2010-04-30 |
| 3782 | 2010-05-03 | 790,940,006 | -2,954,766 | 43.2557 | 1,828,521,008 | 2010-04-30 |
| 3783 | 2010-04-30 | 793,894,772 | 741,239 | 43.4173 | 1,828,521,008 | 2010-04-30 |
| 3784 | 2010-04-29 | 793,153,533 | 850,082 | 43.3768 | 1,828,521,008 | 2010-04-07 |
| 3785 | 2010-04-28 | 792,303,451 | -561,949 | 43.3303 | 1,828,521,008 | 2010-04-07 |
| 3786 | 2010-04-27 | 792,865,400 | 2,689,733 | 43.3610 | 1,828,521,008 | 2010-04-07 |
| 3787 | 2010-04-26 | 790,175,667 | 236,973 | 43.2139 | 1,828,521,008 | 2010-04-07 |
| 3788 | 2010-04-23 | 789,938,694 | 25,566 | 43.2010 | 1,828,521,008 | 2010-04-07 |
| 3789 | 2010-04-22 | 789,913,128 | 893,579 | 43.1996 | 1,828,521,008 | 2010-04-07 |
| 3790 | 2010-04-21 | 789,019,549 | -651,269 | 43.1507 | 1,828,521,008 | 2010-04-07 |
| 3791 | 2010-04-20 | 789,670,818 | 411,369 | 43.1863 | 1,828,521,008 | 2010-04-07 |
| 3792 | 2010-04-19 | 789,259,449 | 988,865 | 43.1638 | 1,828,521,008 | 2010-04-07 |
| 3793 | 2010-04-16 | 788,270,584 | 1,483,514 | 43.1097 | 1,828,521,008 | 2010-04-07 |
| 3794 | 2010-04-15 | 786,787,070 | -305,851 | 43.0286 | 1,828,521,008 | 2010-04-07 |
| 3795 | 2010-04-14 | 787,092,921 | 1,325,405 | 43.0453 | 1,828,521,008 | 2010-04-07 |
| 3796 | 2010-04-13 | 785,767,516 | 290,294 | 42.9728 | 1,828,521,008 | 2010-04-07 |
| 3797 | 2010-04-12 | 785,477,222 | 890,507 | 42.9570 | 1,828,521,008 | 2010-04-07 |
| 3798 | 2010-04-09 | 784,586,715 | -2,466,704 | 42.9083 | 1,828,521,008 | 2010-04-07 |
| 3799 | 2010-04-08 | 787,053,419 | -2,047,992 | 43.0432 | 1,828,521,008 | 2010-04-07 |
| 3800 | 2010-04-07 | 789,101,411 | -60,401 | 43.1552 | 1,828,521,008 | 2010-04-07 |
| 3801 | 2010-04-01 | 789,161,812 | -1,446,301 | 43.2767 | 1,823,526,267 | 2010-03-31 |
| 3802 | 2010-03-31 | 790,608,113 | 840,367 | 43.3560 | 1,823,526,267 | 2010-03-31 |
| 3803 | 2010-03-30 | 789,767,746 | -379,955 | 43.3099 | 1,823,526,267 | 2010-03-30 |
| 3804 | 2010-03-29 | 790,147,701 | 352,751 | 43.3414 | 1,823,080,437 | 2010-03-23 |
| 3805 | 2010-03-26 | 789,794,950 | 345,099 | 43.3220 | 1,823,080,437 | 2010-03-23 |
| 3806 | 2010-03-25 | 789,449,851 | 2,095,528 | 43.3031 | 1,823,080,437 | 2010-03-23 |
| 3807 | 2010-03-24 | 787,354,323 | 1,010,427 | 43.1881 | 1,823,080,437 | 2010-03-23 |
| 3808 | 2010-03-23 | 786,343,896 | -4,289,224 | 43.1327 | 1,823,080,437 | 2010-03-23 |
| 3809 | 2010-03-22 | 790,633,120 | -3,480,526 | 43.3794 | 1,822,602,370 | 2010-02-28 |
| 3810 | 2010-03-19 | 794,113,646 | -637,307 | 43.5703 | 1,822,602,370 | 2010-02-28 |
| 3811 | 2010-03-18 | 794,750,953 | -528,689 | 43.6053 | 1,822,602,370 | 2010-02-28 |
| 3812 | 2010-03-17 | 795,279,642 | 222,919 | 43.6343 | 1,822,602,370 | 2010-02-28 |
| 3813 | 2010-03-16 | 795,056,723 | -745,841 | 43.6221 | 1,822,602,370 | 2010-02-28 |
| 3814 | 2010-03-15 | 795,802,564 | 610,831 | 43.6630 | 1,822,602,370 | 2010-02-28 |
| 3815 | 2010-03-12 | 795,191,733 | 275,637 | 43.6295 | 1,822,602,370 | 2010-02-28 |
| 3816 | 2010-03-11 | 794,916,096 | 403,755 | 43.6143 | 1,822,602,370 | 2010-02-28 |
| 3817 | 2010-03-10 | 794,512,341 | 1,211,156 | 43.5922 | 1,822,602,370 | 2010-02-28 |
| 3818 | 2010-03-09 | 793,301,185 | 72,399 | 43.5257 | 1,822,602,370 | 2010-02-28 |
| 3819 | 2010-03-08 | 793,228,786 | -127,559 | 43.5218 | 1,822,602,370 | 2010-02-28 |
| 3820 | 2010-03-05 | 793,356,345 | -250,994 | 43.5288 | 1,822,602,370 | 2010-02-28 |
| 3821 | 2010-03-04 | 793,607,339 | 572,007 | 43.5425 | 1,822,602,370 | 2010-02-28 |
| 3822 | 2010-03-03 | 793,035,332 | 393,630 | 43.5112 | 1,822,602,370 | 2010-02-28 |
| 3823 | 2010-03-02 | 792,641,702 | -238,929 | 43.4896 | 1,822,602,370 | 2010-02-28 |
| 3824 | 2010-03-01 | 792,880,631 | 538,591 | 43.5027 | 1,822,602,370 | 2010-02-28 |
| 3825 | 2010-02-26 | 792,342,040 | 109,728 | 43.4731 | 1,822,602,370 | 2010-01-31 |
| 3826 | 2010-02-25 | 792,232,312 | 422,526 | 43.4671 | 1,822,602,370 | 2010-01-31 |
| 3827 | 2010-02-24 | 791,809,786 | 382,548 | 43.4439 | 1,822,602,370 | 2010-01-31 |
| 3828 | 2010-02-23 | 791,427,238 | -612,848 | 43.4229 | 1,822,602,370 | 2010-01-31 |
| 3829 | 2010-02-22 | 792,040,086 | 723,768 | 43.4565 | 1,822,602,370 | 2010-01-31 |
| 3830 | 2010-02-19 | 791,316,318 | 1,136,078 | 43.4168 | 1,822,602,370 | 2010-01-31 |
| 3831 | 2010-02-18 | 790,180,240 | -32,473 | 43.3545 | 1,822,602,370 | 2010-01-31 |
| 3832 | 2010-02-17 | 790,212,713 | -328,203 | 43.3563 | 1,822,602,370 | 2010-01-31 |
| 3833 | 2010-02-12 | 790,540,916 | -361,710 | 43.3743 | 1,822,602,370 | 2010-01-31 |
| 3834 | 2010-02-11 | 790,902,626 | -601,029 | 43.3941 | 1,822,602,370 | 2010-01-31 |
| 3835 | 2010-02-10 | 791,503,655 | -1,067,051 | 43.4271 | 1,822,602,370 | 2010-01-31 |
| 3836 | 2010-02-09 | 792,570,706 | -1,633,977 | 43.4857 | 1,822,602,370 | 2010-01-31 |
| 3837 | 2010-02-08 | 794,204,683 | -704,765 | 43.5753 | 1,822,602,370 | 2010-01-31 |
| 3838 | 2010-02-05 | 794,909,448 | 881,561 | 43.6140 | 1,822,602,370 | 2010-01-31 |
| 3839 | 2010-02-04 | 794,027,887 | 180,140 | 43.5656 | 1,822,602,370 | 2010-01-31 |
| 3840 | 2010-02-03 | 793,847,747 | -635,212 | 43.5557 | 1,822,602,370 | 2010-01-31 |
| 3841 | 2010-02-02 | 794,482,959 | 523,889 | 43.5906 | 1,822,602,370 | 2010-01-31 |
| 3842 | 2010-02-01 | 793,959,070 | 181,574 | 43.5618 | 1,822,602,370 | 2010-01-31 |
| 3843 | 2010-01-29 | 793,777,496 | 1,048,939 | 43.5519 | 1,822,602,370 | 2010-01-12 |
| 3844 | 2010-01-28 | 792,728,557 | -1,000,036 | 43.4943 | 1,822,602,370 | 2010-01-12 |
| 3845 | 2010-01-27 | 793,728,593 | -2,608,391 | 43.5492 | 1,822,602,370 | 2010-01-12 |
| 3846 | 2010-01-26 | 796,336,984 | -862,835 | 43.6923 | 1,822,602,370 | 2010-01-12 |
| 3847 | 2010-01-25 | 797,199,819 | -663,586 | 43.7396 | 1,822,602,370 | 2010-01-12 |
| 3848 | 2010-01-22 | 797,863,405 | -870,478 | 43.7761 | 1,822,602,370 | 2010-01-12 |
| 3849 | 2010-01-21 | 798,733,883 | -991,484 | 43.8238 | 1,822,602,370 | 2010-01-12 |
| 3850 | 2010-01-20 | 799,725,367 | -1,213,974 | 43.8782 | 1,822,602,370 | 2010-01-12 |
| 3851 | 2010-01-19 | 800,939,341 | 2,978,840 | 43.9448 | 1,822,602,370 | 2010-01-12 |
| 3852 | 2010-01-18 | 797,960,501 | 56,667 | 43.7814 | 1,822,602,370 | 2010-01-12 |
| 3853 | 2010-01-15 | 797,903,834 | 475,951 | 43.7783 | 1,822,602,370 | 2010-01-12 |
| 3854 | 2010-01-14 | 797,427,883 | -389,686 | 43.7522 | 1,822,602,370 | 2010-01-12 |
| 3855 | 2010-01-13 | 797,817,569 | -70,590 | 43.7735 | 1,822,602,370 | 2010-01-12 |
| 3856 | 2010-01-12 | 797,888,159 | -576,060 | 43.7774 | 1,822,602,370 | 2010-01-12 |
| 3857 | 2010-01-11 | 798,464,219 | -1,210,307 | 43.8463 | 1,821,054,328 | 2010-01-05 |
| 3858 | 2010-01-08 | 799,674,526 | 940,393 | 43.9127 | 1,821,054,328 | 2010-01-05 |
| 3859 | 2010-01-07 | 798,734,133 | -374,984 | 43.8611 | 1,821,054,328 | 2010-01-05 |
| 3860 | 2010-01-06 | 799,109,117 | 928,073 | 43.8817 | 1,821,054,328 | 2010-01-05 |
| 3861 | 2010-01-05 | 798,181,044 | 625,698 | 43.8307 | 1,821,054,328 | 2010-01-05 |
| 3862 | 2010-01-04 | 797,555,346 | 347,357 | 43.8485 | 1,818,890,059 | 2009-12-31 |
| 3863 | 2009-12-31 | 797,207,989 | 0 | 43.8294 | 1,818,890,059 | 2009-12-31 |
| 3864 | 2009-12-30 | 797,207,989 | -788,460 | 43.8294 | 1,818,890,059 | 2009-12-29 |
| 3865 | 2009-12-29 | 797,996,449 | -1,306,076 | 43.8727 | 1,818,890,059 | 2009-12-29 |
| 3866 | 2009-12-28 | 799,302,525 | -104,810 | 43.9499 | 1,818,665,507 | 2009-12-22 |
| 3867 | 2009-12-24 | 799,407,335 | 0 | 43.9557 | 1,818,665,507 | 2009-12-22 |
| 3868 | 2009-12-23 | 799,407,335 | 237,720 | 43.9557 | 1,818,665,507 | 2009-12-22 |
| 3869 | 2009-12-22 | 799,169,615 | -1,239,865 | 43.9426 | 1,818,665,507 | 2009-12-22 |
| 3870 | 2009-12-21 | 800,409,480 | 514,544 | 44.0142 | 1,818,523,799 | 2009-12-15 |
| 3871 | 2009-12-18 | 799,894,936 | 577,149 | 43.9859 | 1,818,523,799 | 2009-12-15 |
| 3872 | 2009-12-17 | 799,317,787 | 1,623,714 | 43.9542 | 1,818,523,799 | 2009-12-15 |
| 3873 | 2009-12-16 | 797,694,073 | -151,346 | 43.8649 | 1,818,523,799 | 2009-12-15 |
| 3874 | 2009-12-15 | 797,845,419 | 3,034,226 | 43.8732 | 1,818,523,799 | 2009-12-15 |
| 3875 | 2009-12-14 | 794,811,193 | -296,426 | 43.7343 | 1,817,363,633 | 2009-12-01 |
| 3876 | 2009-12-11 | 795,107,619 | 1,727,271 | 43.7506 | 1,817,363,633 | 2009-12-01 |
| 3877 | 2009-12-10 | 793,380,348 | 1,360,765 | 43.6556 | 1,817,363,633 | 2009-12-01 |
| 3878 | 2009-12-09 | 792,019,583 | -1,395,571 | 43.5807 | 1,817,363,633 | 2009-12-01 |
| 3879 | 2009-12-08 | 793,415,154 | 448,899 | 43.6575 | 1,817,363,633 | 2009-12-01 |
| 3880 | 2009-12-07 | 792,966,255 | 457,072 | 43.6328 | 1,817,363,633 | 2009-12-01 |
| 3881 | 2009-12-04 | 792,509,183 | 1,694,700 | 43.6076 | 1,817,363,633 | 2009-12-01 |
| 3882 | 2009-12-03 | 790,814,483 | -1,240,046 | 43.5144 | 1,817,363,633 | 2009-12-01 |
| 3883 | 2009-12-02 | 792,054,529 | 797,841 | 43.5826 | 1,817,363,633 | 2009-12-01 |
| 3884 | 2009-12-01 | 791,256,688 | 478,764 | 43.5387 | 1,817,363,633 | 2009-12-01 |
| 3885 | 2009-11-30 | 790,777,924 | 324,593 | 43.5203 | 1,817,031,484 | 2009-11-30 |
| 3886 | 2009-11-27 | 790,453,331 | 1,092,901 | 43.5025 | 1,817,031,484 | 2009-11-24 |
| 3887 | 2009-11-26 | 789,360,430 | -180,302 | 43.4423 | 1,817,031,484 | 2009-11-24 |
| 3888 | 2009-11-25 | 789,540,732 | 895,083 | 43.4522 | 1,817,031,484 | 2009-11-24 |
| 3889 | 2009-11-24 | 788,645,649 | 489,464 | 43.4030 | 1,817,031,484 | 2009-11-24 |
| 3890 | 2009-11-23 | 788,156,185 | 242,180 | 43.3888 | 1,816,497,569 | 2009-10-31 |
| 3891 | 2009-11-20 | 787,914,005 | 615,770 | 43.3755 | 1,816,497,569 | 2009-10-31 |
| 3892 | 2009-11-19 | 787,298,235 | 293,477 | 43.3416 | 1,816,497,569 | 2009-10-31 |
| 3893 | 2009-11-18 | 787,004,758 | 430,195 | 43.3254 | 1,816,497,569 | 2009-10-31 |
| 3894 | 2009-11-17 | 786,574,563 | -1,103,947 | 43.3017 | 1,816,497,569 | 2009-10-31 |
| 3895 | 2009-11-16 | 787,678,510 | 390,257 | 43.3625 | 1,816,497,569 | 2009-10-31 |
| 3896 | 2009-11-13 | 787,288,253 | 1,670,334 | 43.3410 | 1,816,497,569 | 2009-10-31 |
| 3897 | 2009-11-12 | 785,617,919 | -584,490 | 43.2490 | 1,816,497,569 | 2009-10-31 |
| 3898 | 2009-11-11 | 786,202,409 | -619,216 | 43.2812 | 1,816,497,569 | 2009-10-31 |
| 3899 | 2009-11-10 | 786,821,625 | -843,037 | 43.3153 | 1,816,497,569 | 2009-10-31 |
| 3900 | 2009-11-09 | 787,664,662 | 473,453 | 43.3617 | 1,816,497,569 | 2009-10-31 |
| 3901 | 2009-11-06 | 787,191,209 | 415,053 | 43.3357 | 1,816,497,569 | 2009-10-31 |
| 3902 | 2009-11-05 | 786,776,156 | 782,993 | 43.3128 | 1,816,497,569 | 2009-10-31 |
| 3903 | 2009-11-04 | 785,993,163 | -1,112,851 | 43.2697 | 1,816,497,569 | 2009-10-31 |
| 3904 | 2009-11-03 | 787,106,014 | 688,769 | 43.3310 | 1,816,497,569 | 2009-10-31 |
| 3905 | 2009-11-02 | 786,417,245 | -1,051,263 | 43.2931 | 1,816,497,569 | 2009-10-31 |
| 3906 | 2009-10-30 | 787,468,508 | -64,035 | 43.3509 | 1,816,497,569 | 2009-09-30 |
| 3907 | 2009-10-29 | 787,532,543 | -819,877 | 43.3545 | 1,816,497,569 | 2009-09-30 |
| 3908 | 2009-10-28 | 788,352,420 | 441,276 | 43.3996 | 1,816,497,569 | 2009-09-30 |
| 3909 | 2009-10-27 | 787,911,144 | 333,591 | 43.3753 | 1,816,497,569 | 2009-09-30 |
| 3910 | 2009-10-23 | 787,577,553 | -44,649 | 43.3569 | 1,816,497,569 | 2009-09-30 |
| 3911 | 2009-10-22 | 787,622,202 | 883,887 | 43.3594 | 1,816,497,569 | 2009-09-30 |
| 3912 | 2009-10-21 | 786,738,315 | -1,815,796 | 43.3107 | 1,816,497,569 | 2009-09-30 |
| 3913 | 2009-10-20 | 788,554,111 | -292,674 | 43.4107 | 1,816,497,569 | 2009-09-30 |
| 3914 | 2009-10-19 | 788,846,785 | 1,420,973 | 43.4268 | 1,816,497,569 | 2009-09-30 |
| 3915 | 2009-10-16 | 787,425,812 | 899,975 | 43.3486 | 1,816,497,569 | 2009-09-30 |
| 3916 | 2009-10-15 | 786,525,837 | -941,261 | 43.2990 | 1,816,497,569 | 2009-09-30 |
| 3917 | 2009-10-14 | 787,467,098 | 543,540 | 43.3508 | 1,816,497,569 | 2009-09-30 |
| 3918 | 2009-10-13 | 786,923,558 | 235,990 | 43.3209 | 1,816,497,569 | 2009-09-30 |
| 3919 | 2009-10-12 | 786,687,568 | 765,950 | 43.3079 | 1,816,497,569 | 2009-09-30 |
| 3920 | 2009-10-09 | 785,921,618 | -1,357,350 | 43.2658 | 1,816,497,569 | 2009-09-30 |
| 3921 | 2009-10-08 | 787,278,968 | 321,464 | 43.3405 | 1,816,497,569 | 2009-09-30 |
| 3922 | 2009-10-07 | 786,957,504 | -107,986 | 43.3228 | 1,816,497,569 | 2009-09-30 |
| 3923 | 2009-10-06 | 787,065,490 | 496,602 | 43.3287 | 1,816,497,569 | 2009-09-30 |
| 3924 | 2009-10-05 | 786,568,888 | 62,497 | 43.3014 | 1,816,497,569 | 2009-09-30 |
| 3925 | 2009-10-02 | 786,506,391 | -153,619 | 43.2980 | 1,816,497,569 | 2009-09-30 |
| 3926 | 2009-09-30 | 786,660,010 | -417,781 | 43.3064 | 1,816,497,569 | 2009-09-30 |
| 3927 | 2009-09-29 | 787,077,791 | -13,778 | 43.3294 | 1,816,497,569 | 2009-09-29 |
| 3928 | 2009-09-28 | 787,091,569 | -426,054 | 43.3449 | 1,815,881,199 | 2009-09-22 |
| 3929 | 2009-09-25 | 787,517,623 | 273,798 | 43.3683 | 1,815,881,199 | 2009-09-22 |
| 3930 | 2009-09-24 | 787,243,825 | -129,368 | 43.3533 | 1,815,881,199 | 2009-09-22 |
| 3931 | 2009-09-23 | 787,373,193 | 403,639 | 43.3604 | 1,815,881,199 | 2009-09-22 |
| 3932 | 2009-09-22 | 786,969,554 | 783,705 | 43.3382 | 1,815,881,199 | 2009-09-22 |
| 3933 | 2009-09-21 | 786,185,849 | 256,815 | 43.3044 | 1,815,485,526 | 2009-09-08 |
| 3934 | 2009-09-18 | 785,929,034 | -1,495,242 | 43.2903 | 1,815,485,526 | 2009-09-08 |
| 3935 | 2009-09-17 | 787,424,276 | 109,424 | 43.3727 | 1,815,485,526 | 2009-09-08 |
| 3936 | 2009-09-16 | 787,314,852 | 519,933 | 43.3666 | 1,815,485,526 | 2009-09-08 |
| 3937 | 2009-09-15 | 786,794,919 | -375,517 | 43.3380 | 1,815,485,526 | 2009-09-08 |
| 3938 | 2009-09-14 | 787,170,436 | -318,119 | 43.3587 | 1,815,485,526 | 2009-09-08 |
| 3939 | 2009-09-11 | 787,488,555 | 20,720 | 43.3762 | 1,815,485,526 | 2009-09-08 |
| 3940 | 2009-09-10 | 787,467,835 | 3,667,720 | 43.3751 | 1,815,485,526 | 2009-09-08 |
| 3941 | 2009-09-09 | 783,800,115 | -2,194,781 | 43.1730 | 1,815,485,526 | 2009-09-08 |
| 3942 | 2009-09-08 | 785,994,896 | 2,594,452 | 43.2939 | 1,815,485,526 | 2009-09-08 |
| 3943 | 2009-09-07 | 783,400,444 | -698,118 | 43.1683 | 1,814,758,682 | 2009-09-01 |
| 3944 | 2009-09-04 | 784,098,562 | -57,056 | 43.2068 | 1,814,758,682 | 2009-09-01 |
| 3945 | 2009-09-03 | 784,155,618 | -185,402 | 43.2099 | 1,814,758,682 | 2009-09-01 |
| 3946 | 2009-09-02 | 784,341,020 | 767,316 | 43.2201 | 1,814,758,682 | 2009-09-01 |
| 3947 | 2009-09-01 | 783,573,704 | 761,179 | 43.1778 | 1,814,758,682 | 2009-09-01 |
| 3948 | 2009-08-31 | 782,812,525 | 2,560,317 | 43.1410 | 1,814,544,480 | 2009-08-31 |
| 3949 | 2009-08-28 | 780,252,208 | 1,194,281 | 42.9999 | 1,814,544,480 | 2009-08-25 |
| 3950 | 2009-08-27 | 779,057,927 | 693,882 | 42.9341 | 1,814,544,480 | 2009-08-25 |
| 3951 | 2009-08-26 | 778,364,045 | 1,129,459 | 42.8958 | 1,814,544,480 | 2009-08-25 |
| 3952 | 2009-08-25 | 777,234,586 | 771,173 | 42.8336 | 1,814,544,480 | 2009-08-25 |
| 3953 | 2009-08-24 | 776,463,413 | 1,038,069 | 42.8021 | 1,814,077,028 | 2009-08-18 |
| 3954 | 2009-08-21 | 775,425,344 | -1,725,748 | 42.7449 | 1,814,077,028 | 2009-08-18 |
| 3955 | 2009-08-20 | 777,151,092 | 796,717 | 42.8400 | 1,814,077,028 | 2009-08-18 |
| 3956 | 2009-08-19 | 776,354,375 | -1,329,529 | 42.7961 | 1,814,077,028 | 2009-08-18 |
| 3957 | 2009-08-18 | 777,683,904 | 2,213,446 | 42.8694 | 1,814,077,028 | 2009-08-18 |
| 3958 | 2009-08-17 | 775,470,458 | 751,164 | 42.9624 | 1,804,998,901 | 2009-07-31 |
| 3959 | 2009-08-14 | 774,719,294 | 766,852 | 42.9208 | 1,804,998,901 | 2009-07-31 |
| 3960 | 2009-08-13 | 773,952,442 | -3,424,933 | 42.8783 | 1,804,998,901 | 2009-07-31 |
| 3961 | 2009-08-12 | 777,377,375 | -64,132 | 43.0680 | 1,804,998,901 | 2009-07-31 |
| 3962 | 2009-08-11 | 777,441,507 | 170,483 | 43.0716 | 1,804,998,901 | 2009-07-31 |
| 3963 | 2009-08-10 | 777,271,024 | -374,736 | 43.0621 | 1,804,998,901 | 2009-07-31 |
| 3964 | 2009-08-07 | 777,645,760 | 79,613 | 43.0829 | 1,804,998,901 | 2009-07-31 |
| 3965 | 2009-08-06 | 777,566,147 | -1,987 | 43.0785 | 1,804,998,901 | 2009-07-31 |
| 3966 | 2009-08-05 | 777,568,134 | 747,858 | 43.0786 | 1,804,998,901 | 2009-07-31 |
| 3967 | 2009-08-04 | 776,820,276 | -460,647 | 43.0372 | 1,804,998,901 | 2009-07-31 |
| 3968 | 2009-08-03 | 777,280,923 | -751,789 | 43.0627 | 1,804,998,901 | 2009-07-31 |
| 3969 | 2009-07-31 | 778,032,712 | 431,173 | 43.1043 | 1,804,998,901 | 2009-07-31 |
| 3970 | 2009-07-30 | 777,601,539 | -557,309 | 43.0804 | 1,804,998,901 | 2009-07-07 |
| 3971 | 2009-07-29 | 778,158,848 | -594,116 | 43.1113 | 1,804,998,901 | 2009-07-07 |
| 3972 | 2009-07-28 | 778,752,964 | 700,676 | 43.1442 | 1,804,998,901 | 2009-07-07 |
| 3973 | 2009-07-27 | 778,052,288 | 68,364 | 43.1054 | 1,804,998,901 | 2009-07-07 |
| 3974 | 2009-07-24 | 777,983,924 | -961,872 | 43.1016 | 1,804,998,901 | 2009-07-07 |
| 3975 | 2009-07-23 | 778,945,796 | -1,580,242 | 43.1549 | 1,804,998,901 | 2009-07-07 |
| 3976 | 2009-07-22 | 780,526,038 | 488,921 | 43.2425 | 1,804,998,901 | 2009-07-07 |
| 3977 | 2009-07-21 | 780,037,117 | -2,211,991 | 43.2154 | 1,804,998,901 | 2009-07-07 |
| 3978 | 2009-07-20 | 782,249,108 | 136,762 | 43.3379 | 1,804,998,901 | 2009-07-07 |
| 3979 | 2009-07-17 | 782,112,346 | 564,288 | 43.3304 | 1,804,998,901 | 2009-07-07 |
| 3980 | 2009-07-16 | 781,548,058 | 222,763 | 43.2991 | 1,804,998,901 | 2009-07-07 |
| 3981 | 2009-07-15 | 781,325,295 | -747,116 | 43.2867 | 1,804,998,901 | 2009-07-07 |
| 3982 | 2009-07-14 | 782,072,411 | 738,229 | 43.3281 | 1,804,998,901 | 2009-07-07 |
| 3983 | 2009-07-13 | 781,334,182 | 393,586 | 43.2872 | 1,804,998,901 | 2009-07-07 |
| 3984 | 2009-07-10 | 780,940,596 | -329,784 | 43.2654 | 1,804,998,901 | 2009-07-07 |
| 3985 | 2009-07-09 | 781,270,380 | 609,024 | 43.2837 | 1,804,998,901 | 2009-07-07 |
| 3986 | 2009-07-08 | 780,661,356 | 1,690,036 | 43.2500 | 1,804,998,901 | 2009-07-07 |
| 3987 | 2009-07-07 | 778,971,320 | -811,112 | 43.1563 | 1,804,998,901 | 2009-07-07 |
| 3988 | 2009-07-06 | 779,782,432 | 1,230,422 | 43.2140 | 1,804,466,758 | 2009-06-30 |
| 3989 | 2009-07-03 | 778,552,010 | -841,886 | 43.1458 | 1,804,466,758 | 2009-06-30 |
| 3990 | 2009-07-02 | 779,393,896 | -241,126 | 43.1925 | 1,804,466,758 | 2009-06-30 |
| 3991 | 2009-06-30 | 779,635,022 | -494,428 | 43.2058 | 1,804,466,758 | 2009-06-30 |
| 3992 | 2009-06-29 | 780,129,450 | 51,953 | 43.2385 | 1,804,245,500 | 2009-06-23 |
| 3993 | 2009-06-26 | 780,077,497 | 1,821,730 | 43.2357 | 1,804,245,500 | 2009-06-23 |
| 3994 | 2009-06-25 | 778,255,767 | 833,138 | 43.1347 | 1,804,245,500 | 2009-06-23 |
| 3995 | 2009-06-24 | 777,422,629 | 521,013 | 43.0885 | 1,804,245,500 | 2009-06-23 |
| 3996 | 2009-06-23 | 776,901,616 | 1,342,104 | 43.0596 | 1,804,245,500 | 2009-06-23 |
| 3997 | 2009-06-22 | 775,559,512 | 1,208,684 | 42.9864 | 1,804,196,123 | 2009-06-16 |
| 3998 | 2009-06-19 | 774,350,828 | -715,319 | 42.9194 | 1,804,196,123 | 2009-06-16 |
| 3999 | 2009-06-18 | 775,066,147 | 1,404,624 | 42.9591 | 1,804,196,123 | 2009-06-16 |
| 4000 | 2009-06-17 | 773,661,523 | 1,284,866 | 42.8812 | 1,804,196,123 | 2009-06-16 |
| 4001 | 2009-06-16 | 772,376,657 | -787,297 | 42.8100 | 1,804,196,123 | 2009-06-16 |
| 4002 | 2009-06-15 | 773,163,954 | 1,784,543 | 42.8645 | 1,803,737,640 | 2009-06-09 |
| 4003 | 2009-06-12 | 771,379,411 | 1,536,044 | 42.7656 | 1,803,737,640 | 2009-06-09 |
| 4004 | 2009-06-11 | 769,843,367 | -1,861,287 | 42.6805 | 1,803,737,640 | 2009-06-09 |
| 4005 | 2009-06-10 | 771,704,654 | 1,651,306 | 42.7836 | 1,803,737,640 | 2009-06-09 |
| 4006 | 2009-06-09 | 770,053,348 | 1,477,463 | 42.6921 | 1,803,737,640 | 2009-06-09 |
| 4007 | 2009-06-08 | 768,575,885 | -2,027,582 | 42.6219 | 1,803,243,134 | 2009-06-02 |
| 4008 | 2009-06-05 | 770,603,467 | 491,732 | 42.7343 | 1,803,243,134 | 2009-06-02 |
| 4009 | 2009-06-04 | 770,111,735 | 654,021 | 42.7070 | 1,803,243,134 | 2009-06-02 |
| 4010 | 2009-06-03 | 769,457,714 | 3,520,768 | 42.6708 | 1,803,243,134 | 2009-06-02 |
| 4011 | 2009-06-02 | 765,936,946 | 1,811,133 | 42.4755 | 1,803,243,134 | 2009-06-02 |
| 4012 | 2009-06-01 | 764,125,813 | -1,400,901 | 42.3914 | 1,802,550,539 | 2009-05-31 |
| 4013 | 2009-05-29 | 765,526,714 | -639,406 | 42.4691 | 1,802,550,539 | 2009-05-26 |
| 4014 | 2009-05-27 | 766,166,120 | -807,650 | 42.5046 | 1,802,550,539 | 2009-05-26 |
| 4015 | 2009-05-26 | 766,973,770 | 788,864 | 42.5494 | 1,802,550,539 | 2009-05-26 |
| 4016 | 2009-05-25 | 766,184,906 | 1,609,940 | 42.5144 | 1,802,175,371 | 2009-05-19 |
| 4017 | 2009-05-22 | 764,574,966 | -188,742 | 42.4251 | 1,802,175,371 | 2009-05-19 |
| 4018 | 2009-05-21 | 764,763,708 | 591,190 | 42.4356 | 1,802,175,371 | 2009-05-19 |
| 4019 | 2009-05-20 | 764,172,518 | -113,483 | 42.4028 | 1,802,175,371 | 2009-05-19 |
| 4020 | 2009-05-19 | 764,286,001 | -1,245,394 | 42.4091 | 1,802,175,371 | 2009-05-19 |
| 4021 | 2009-05-18 | 765,531,395 | 9,612,882 | 42.5075 | 1,800,933,344 | 2009-04-30 |
| 4022 | 2009-05-15 | 755,918,513 | 130,320 | 41.9737 | 1,800,933,344 | 2009-04-30 |
| 4023 | 2009-05-14 | 755,788,193 | 6,859,373 | 41.9665 | 1,800,933,344 | 2009-04-30 |
| 4024 | 2009-05-13 | 748,928,820 | 2,476,496 | 41.5856 | 1,800,933,344 | 2009-04-30 |
| 4025 | 2009-05-12 | 746,452,324 | -384,376 | 41.4481 | 1,800,933,344 | 2009-04-30 |
| 4026 | 2009-05-11 | 746,836,700 | 287,513 | 41.4694 | 1,800,933,344 | 2009-04-30 |
| 4027 | 2009-05-08 | 746,549,187 | 623,031 | 41.4535 | 1,800,933,344 | 2009-04-30 |
| 4028 | 2009-05-07 | 745,926,156 | -759,542 | 41.4189 | 1,800,933,344 | 2009-04-30 |
| 4029 | 2009-05-06 | 746,685,698 | 1,747,495 | 41.4610 | 1,800,933,344 | 2009-04-30 |
| 4030 | 2009-05-05 | 744,938,203 | 41,388 | 41.3640 | 1,800,933,344 | 2009-04-30 |
| 4031 | 2009-05-04 | 744,896,815 | -944,860 | 41.3617 | 1,800,933,344 | 2009-04-30 |
| 4032 | 2009-04-30 | 745,841,675 | 242,478 | 41.4142 | 1,800,933,344 | 2009-04-30 |
| 4033 | 2009-04-29 | 745,599,197 | -835,405 | 41.4007 | 1,800,933,344 | 2009-04-07 |
| 4034 | 2009-04-28 | 746,434,602 | 936,523 | 41.4471 | 1,800,933,344 | 2009-04-07 |
| 4035 | 2009-04-27 | 745,498,079 | 991,499 | 41.3951 | 1,800,933,344 | 2009-04-07 |
| 4036 | 2009-04-24 | 744,506,580 | 805,878 | 41.3400 | 1,800,933,344 | 2009-04-07 |
| 4037 | 2009-04-23 | 743,700,702 | -409,145 | 41.2953 | 1,800,933,344 | 2009-04-07 |
| 4038 | 2009-04-22 | 744,109,847 | 412,760 | 41.3180 | 1,800,933,344 | 2009-04-07 |
| 4039 | 2009-04-21 | 743,697,087 | 1,271,100 | 41.2951 | 1,800,933,344 | 2009-04-07 |
| 4040 | 2009-04-20 | 742,425,987 | 738,242 | 41.2245 | 1,800,933,344 | 2009-04-07 |
| 4041 | 2009-04-17 | 741,687,745 | 1,634,604 | 41.1835 | 1,800,933,344 | 2009-04-07 |
| 4042 | 2009-04-16 | 740,053,141 | 1,061,329 | 41.0928 | 1,800,933,344 | 2009-04-07 |
| 4043 | 2009-04-15 | 738,991,812 | 1,230,224 | 41.0338 | 1,800,933,344 | 2009-04-07 |
| 4044 | 2009-04-14 | 737,761,588 | -291,221 | 40.9655 | 1,800,933,344 | 2009-04-07 |
| 4045 | 2009-04-09 | 738,052,809 | 2,187,741 | 40.9817 | 1,800,933,344 | 2009-04-07 |
| 4046 | 2009-04-08 | 735,865,068 | 1,212,360 | 40.8602 | 1,800,933,344 | 2009-04-07 |
| 4047 | 2009-04-07 | 734,652,708 | 639,048 | 40.7929 | 1,800,933,344 | 2009-04-07 |
| 4048 | 2009-04-06 | 734,013,660 | -158,123 | 40.8046 | 1,798,850,767 | 2009-03-31 |
| 4049 | 2009-04-03 | 734,171,783 | 1,543,095 | 40.8134 | 1,798,850,767 | 2009-03-31 |
| 4050 | 2009-04-02 | 732,628,688 | -1,021,128 | 40.7276 | 1,798,850,767 | 2009-03-31 |
| 4051 | 2009-04-01 | 733,649,816 | 12,191,630 | 40.7844 | 1,798,850,767 | 2009-03-31 |
| 4052 | 2009-03-31 | 721,458,186 | 5,916,394 | 40.1066 | 1,798,850,767 | 2009-03-31 |
| 4053 | 2009-03-30 | 715,541,792 | -1,032,436 | 39.7903 | 1,798,281,672 | 2009-03-24 |
| 4054 | 2009-03-27 | 716,574,228 | -92,443 | 39.8477 | 1,798,281,672 | 2009-03-24 |
| 4055 | 2009-03-26 | 716,666,671 | 1,527,499 | 39.8529 | 1,798,281,672 | 2009-03-24 |
| 4056 | 2009-03-25 | 715,139,172 | -75,153 | 39.7679 | 1,798,281,672 | 2009-03-24 |
| 4057 | 2009-03-24 | 715,214,325 | 139,413 | 39.7721 | 1,798,281,672 | 2009-03-24 |
| 4058 | 2009-03-23 | 715,074,912 | -525,378 | 39.7876 | 1,797,229,557 | 2009-02-28 |
| 4059 | 2009-03-20 | 715,600,290 | -842,050 | 39.8169 | 1,797,229,557 | 2009-02-28 |
| 4060 | 2009-03-19 | 716,442,340 | -1,136,902 | 39.8637 | 1,797,229,557 | 2009-02-28 |
| 4061 | 2009-03-18 | 717,579,242 | 51,416 | 39.9270 | 1,797,229,557 | 2009-02-28 |
| 4062 | 2009-03-17 | 717,527,826 | 108,392 | 39.9241 | 1,797,229,557 | 2009-02-28 |
| 4063 | 2009-03-16 | 717,419,434 | 109,102 | 39.9181 | 1,797,229,557 | 2009-02-28 |
| 4064 | 2009-03-13 | 717,310,332 | 151,821 | 39.9120 | 1,797,229,557 | 2009-02-28 |
| 4065 | 2009-03-12 | 717,158,511 | -2,328,038 | 39.9036 | 1,797,229,557 | 2009-02-28 |
| 4066 | 2009-03-11 | 719,486,549 | 1,374,145 | 40.0331 | 1,797,229,557 | 2009-02-28 |
| 4067 | 2009-03-10 | 718,112,404 | 1,374,392 | 39.9566 | 1,797,229,557 | 2009-02-28 |
| 4068 | 2009-03-09 | 716,738,012 | 4,224,098 | 39.8802 | 1,797,229,557 | 2009-02-28 |
| 4069 | 2009-03-06 | 712,513,914 | 811,895 | 39.6451 | 1,797,229,557 | 2009-02-28 |
| 4070 | 2009-03-05 | 711,702,019 | -1,080,249 | 39.6000 | 1,797,229,557 | 2009-02-28 |
| 4071 | 2009-03-04 | 712,782,268 | -2,600,904 | 39.6601 | 1,797,229,557 | 2009-02-28 |
| 4072 | 2009-03-03 | 715,383,172 | 1,508,924 | 39.8048 | 1,797,229,557 | 2009-02-28 |
| 4073 | 2009-03-02 | 713,874,248 | -62,195 | 39.7208 | 1,797,229,557 | 2009-02-28 |
| 4074 | 2009-02-27 | 713,936,443 | 481,076 | 39.7221 | 1,797,329,557 | 2009-02-17 |
| 4075 | 2009-02-26 | 713,455,367 | 795,644 | 39.6953 | 1,797,329,557 | 2009-02-17 |
| 4076 | 2009-02-25 | 712,659,723 | -2,730,602 | 39.6510 | 1,797,329,557 | 2009-02-17 |
| 4077 | 2009-02-24 | 715,390,325 | -633,419 | 39.8030 | 1,797,329,557 | 2009-02-17 |
| 4078 | 2009-02-23 | 716,023,744 | 2,900,027 | 39.8382 | 1,797,329,557 | 2009-02-17 |
| 4079 | 2009-02-20 | 713,123,717 | -956,276 | 39.6768 | 1,797,329,557 | 2009-02-17 |
| 4080 | 2009-02-19 | 714,079,993 | -659,162 | 39.7301 | 1,797,329,557 | 2009-02-17 |
| 4081 | 2009-02-18 | 714,739,155 | 402,616 | 39.7667 | 1,797,329,557 | 2009-02-17 |
| 4082 | 2009-02-17 | 714,336,539 | 1,526,984 | 39.7443 | 1,797,329,557 | 2009-02-17 |
| 4083 | 2009-02-16 | 712,809,555 | -884,656 | 39.6721 | 1,796,754,356 | 2009-02-10 |
| 4084 | 2009-02-13 | 713,694,211 | 2,902,140 | 39.7213 | 1,796,754,356 | 2009-02-10 |
| 4085 | 2009-02-12 | 710,792,071 | -571,604 | 39.5598 | 1,796,754,356 | 2009-02-10 |
| 4086 | 2009-02-11 | 711,363,675 | 935,215 | 39.5916 | 1,796,754,356 | 2009-02-10 |
| 4087 | 2009-02-10 | 710,428,460 | 1,892,845 | 39.5395 | 1,796,754,356 | 2009-02-10 |
| 4088 | 2009-02-09 | 708,535,615 | -1,536,181 | 39.4493 | 1,796,067,413 | 2009-02-03 |
| 4089 | 2009-02-06 | 710,071,796 | -1,459,527 | 39.5348 | 1,796,067,413 | 2009-02-03 |
| 4090 | 2009-02-05 | 711,531,323 | 2,045,458 | 39.6161 | 1,796,067,413 | 2009-02-03 |
| 4091 | 2009-02-04 | 709,485,865 | 1,139,023 | 39.5022 | 1,796,067,413 | 2009-02-03 |
| 4092 | 2009-02-03 | 708,346,842 | -762,645 | 39.4388 | 1,796,067,413 | 2009-02-03 |
| 4093 | 2009-02-02 | 709,109,487 | 570,532 | 39.4948 | 1,795,449,296 | 2009-01-31 |
| 4094 | 2009-01-30 | 708,538,955 | 1,718,534 | 39.4608 | 1,795,549,296 | 2009-01-23 |
| 4095 | 2009-01-29 | 706,820,421 | 135,352 | 39.3651 | 1,795,549,296 | 2009-01-23 |
| 4096 | 2009-01-23 | 706,685,069 | 1,184,181 | 39.3576 | 1,795,549,296 | 2009-01-23 |
| 4097 | 2009-01-22 | 705,500,888 | 1,654,331 | 39.2912 | 1,795,571,296 | 2009-01-20 |
| 4098 | 2009-01-21 | 703,846,557 | 700,551 | 39.1990 | 1,795,571,296 | 2009-01-20 |
| 4099 | 2009-01-20 | 703,146,006 | 1,166,165 | 39.1600 | 1,795,571,296 | 2009-01-20 |
| 4100 | 2009-01-19 | 701,979,841 | -2,340,282 | 39.0886 | 1,795,868,295 | 2009-01-16 |
| 4101 | 2009-01-16 | 704,320,123 | -761,697 | 39.2189 | 1,795,868,295 | 2009-01-16 |
| 4102 | 2009-01-15 | 705,081,820 | -1,951,969 | 39.2329 | 1,797,168,295 | 2009-01-13 |
| 4103 | 2009-01-14 | 707,033,789 | 2,971,250 | 39.3415 | 1,797,168,295 | 2009-01-13 |
| 4104 | 2009-01-13 | 704,062,539 | -2,724,631 | 39.1762 | 1,797,168,295 | 2009-01-13 |
| 4105 | 2009-01-12 | 706,787,170 | -2,979,572 | 39.3348 | 1,796,850,758 | 2009-01-08 |
| 4106 | 2009-01-09 | 709,766,742 | 1,191,742 | 39.5006 | 1,796,850,758 | 2009-01-08 |
| 4107 | 2009-01-08 | 708,575,000 | -382,387 | 39.4343 | 1,796,850,758 | 2009-01-08 |
| 4108 | 2009-01-07 | 708,957,387 | -196,487 | 39.4630 | 1,796,513,053 | 2008-12-31 |
| 4109 | 2009-01-06 | 709,153,874 | 2,078,628 | 39.4739 | 1,796,513,053 | 2008-12-31 |
| 4110 | 2009-01-05 | 707,075,246 | 1,852,696 | 39.3582 | 1,796,513,053 | 2008-12-31 |
| 4111 | 2009-01-02 | 705,222,550 | 2,664,272 | 39.2551 | 1,796,513,053 | 2008-12-31 |
| 4112 | 2008-12-30 | 702,558,278 | 1,443,583 | 39.1205 | 1,795,883,321 | 2008-11-30 |
| 4113 | 2008-12-29 | 701,114,695 | 1,852,047 | 39.0401 | 1,795,883,321 | 2008-11-30 |
| 4114 | 2008-12-23 | 699,262,648 | 553,105 | 38.9370 | 1,795,883,321 | 2008-11-30 |
| 4115 | 2008-12-22 | 698,709,543 | 2,523,184 | 38.9062 | 1,795,883,321 | 2008-11-30 |
| 4116 | 2008-12-19 | 696,186,359 | 5,570,262 | 38.7657 | 1,795,883,321 | 2008-11-30 |
| 4117 | 2008-12-18 | 690,616,097 | 3,144,325 | 38.4555 | 1,795,883,321 | 2008-11-30 |
| 4118 | 2008-12-17 | 687,471,772 | 60,252 | 38.2804 | 1,795,883,321 | 2008-11-30 |
| 4119 | 2008-12-16 | 687,411,520 | -1,125,823 | 38.2771 | 1,795,883,321 | 2008-11-30 |
| 4120 | 2008-12-15 | 688,537,343 | 140,592 | 38.3398 | 1,795,883,321 | 2008-11-30 |
| 4121 | 2008-12-12 | 688,396,751 | 6,597,445 | 38.3319 | 1,795,883,321 | 2008-11-30 |
| 4122 | 2008-12-11 | 681,799,306 | 2,162,592 | 37.9646 | 1,795,883,321 | 2008-11-30 |
| 4123 | 2008-12-10 | 679,636,714 | 2,808,889 | 37.8441 | 1,795,883,321 | 2008-11-30 |
| 4124 | 2008-12-09 | 676,827,825 | 3,031,680 | 37.6877 | 1,795,883,321 | 2008-11-30 |
| 4125 | 2008-12-08 | 673,796,145 | -21,375 | 37.5189 | 1,795,883,321 | 2008-11-30 |
| 4126 | 2008-12-05 | 673,817,520 | 5,906,454 | 37.5201 | 1,795,883,321 | 2008-11-30 |
| 4127 | 2008-12-04 | 667,911,066 | 9,681,108 | 37.1912 | 1,795,883,321 | 2008-11-30 |
| 4128 | 2008-12-03 | 658,229,958 | -6,373,102 | 36.6522 | 1,795,883,321 | 2008-11-30 |
| 4129 | 2008-12-02 | 664,603,060 | -1,473,727 | 37.0070 | 1,795,883,321 | 2008-11-30 |
| 4130 | 2008-12-01 | 666,076,787 | -2,644,400 | 37.0891 | 1,795,883,321 | 2008-11-30 |
| 4131 | 2008-11-28 | 668,721,187 | 5,864,903 | 37.2347 | 1,795,963,747 | 2008-10-31 |
| 4132 | 2008-11-27 | 662,856,284 | -2,117,871 | 36.9081 | 1,795,963,747 | 2008-10-31 |
| 4133 | 2008-11-26 | 664,974,155 | 5,883,448 | 37.0260 | 1,795,963,747 | 2008-10-31 |
| 4134 | 2008-11-25 | 659,090,707 | 9,642,869 | 36.6984 | 1,795,963,747 | 2008-10-31 |
| 4135 | 2008-11-24 | 649,447,838 | 1,090,924 | 36.1615 | 1,795,963,747 | 2008-10-31 |
| 4136 | 2008-11-21 | 648,356,914 | 3,781,103 | 36.1008 | 1,795,963,747 | 2008-10-31 |
| 4137 | 2008-11-20 | 644,575,811 | -4,045,000 | 35.8902 | 1,795,963,747 | 2008-10-31 |
| 4138 | 2008-11-19 | 648,620,811 | 3,622,897 | 36.1155 | 1,795,963,747 | 2008-10-31 |
| 4139 | 2008-11-18 | 644,997,914 | 901,200 | 35.9137 | 1,795,963,747 | 2008-10-31 |
| 4140 | 2008-11-17 | 644,096,714 | 1,085,843 | 35.8636 | 1,795,963,747 | 2008-10-31 |
| 4141 | 2008-11-14 | 643,010,871 | -3,571,638 | 35.8031 | 1,795,963,747 | 2008-10-31 |
| 4142 | 2008-11-13 | 646,582,509 | 3,304,661 | 36.0020 | 1,795,963,747 | 2008-10-31 |
| 4143 | 2008-11-12 | 643,277,848 | 372,078 | 35.8180 | 1,795,963,747 | 2008-10-31 |
| 4144 | 2008-11-11 | 642,905,770 | -1,583,278 | 35.7973 | 1,795,963,747 | 2008-10-31 |
| 4145 | 2008-11-10 | 644,489,048 | 34,117 | 35.8854 | 1,795,963,747 | 2008-10-31 |
| 4146 | 2008-11-07 | 644,454,931 | -1,116,009 | 35.8835 | 1,795,963,747 | 2008-10-31 |
| 4147 | 2008-11-06 | 645,570,940 | -11,896,484 | 35.9457 | 1,795,963,747 | 2008-10-31 |
| 4148 | 2008-11-05 | 657,467,424 | 3,384,270 | 36.6081 | 1,795,963,747 | 2008-10-31 |
| 4149 | 2008-11-04 | 654,083,154 | 1,298,725 | 36.4196 | 1,795,963,747 | 2008-10-31 |
| 4150 | 2008-11-03 | 652,784,429 | 3,383,928 | 36.3473 | 1,795,963,747 | 2008-10-31 |
| 4151 | 2008-10-31 | 649,400,501 | 4,181,395 | 36.1589 | 1,795,963,747 | 2008-10-31 |
| 4152 | 2008-10-30 | 645,219,106 | -1,696,142 | 35.8745 | 1,798,544,637 | 2008-09-30 |
| 4153 | 2008-10-29 | 646,915,248 | 2,234,141 | 35.9688 | 1,798,544,637 | 2008-09-30 |
| 4154 | 2008-10-28 | 644,681,107 | -2,398,900 | 35.8446 | 1,798,544,637 | 2008-09-30 |
| 4155 | 2008-10-27 | 647,080,007 | 2,235,689 | 35.9780 | 1,798,544,637 | 2008-09-30 |
| 4156 | 2008-10-24 | 644,844,318 | -3,368,237 | 35.8537 | 1,798,544,637 | 2008-09-30 |
| 4157 | 2008-10-23 | 648,212,555 | -2,067,290 | 36.0409 | 1,798,544,637 | 2008-09-30 |
| 4158 | 2008-10-22 | 650,279,845 | 3,675,383 | 36.1559 | 1,798,544,637 | 2008-09-30 |
| 4159 | 2008-10-21 | 646,604,462 | -1,693,431 | 35.9515 | 1,798,544,637 | 2008-09-30 |
| 4160 | 2008-10-20 | 648,297,893 | 2,638,570 | 36.0457 | 1,798,544,637 | 2008-09-30 |
| 4161 | 2008-10-17 | 645,659,323 | -4,828,943 | 35.8990 | 1,798,544,637 | 2008-09-30 |
| 4162 | 2008-10-16 | 650,488,266 | 2,582,643 | 36.1675 | 1,798,544,637 | 2008-09-30 |
| 4163 | 2008-10-15 | 647,905,623 | 995,822 | 36.0239 | 1,798,544,637 | 2008-09-30 |
| 4164 | 2008-10-14 | 646,909,801 | 5,068,795 | 35.9685 | 1,798,544,637 | 2008-09-30 |
| 4165 | 2008-10-13 | 641,841,006 | 1,518,670 | 35.6867 | 1,798,544,637 | 2008-09-30 |
| 4166 | 2008-10-10 | 640,322,336 | 1,982,848 | 35.6022 | 1,798,544,637 | 2008-09-30 |
| 4167 | 2008-10-09 | 638,339,488 | -5,422,770 | 35.4920 | 1,798,544,637 | 2008-09-30 |
| 4168 | 2008-10-08 | 643,762,258 | 293,805 | 35.7935 | 1,798,544,637 | 2008-09-30 |
| 4169 | 2008-10-06 | 643,468,453 | 2,163,710 | 35.7772 | 1,798,544,637 | 2008-09-30 |
| 4170 | 2008-10-03 | 641,304,743 | -1,569,648 | 35.6569 | 1,798,544,637 | 2008-09-30 |
| 4171 | 2008-10-02 | 642,874,391 | -2,352,548 | 35.7441 | 1,798,544,637 | 2008-09-30 |
| 4172 | 2008-09-30 | 645,226,939 | -957,326 | 35.8749 | 1,798,544,637 | 2008-09-30 |
| 4173 | 2008-09-29 | 646,184,265 | -2,266,390 | 35.9368 | 1,798,113,022 | 2008-08-31 |
| 4174 | 2008-09-26 | 648,450,655 | -499,408 | 36.0628 | 1,798,113,022 | 2008-08-31 |
| 4175 | 2008-09-25 | 648,950,063 | -215,137 | 36.0906 | 1,798,113,022 | 2008-08-31 |
| 4176 | 2008-09-24 | 649,165,200 | 3,456,253 | 36.1026 | 1,798,113,022 | 2008-08-31 |
| 4177 | 2008-09-23 | 645,708,947 | 1,544,455 | 35.9104 | 1,798,113,022 | 2008-08-31 |
| 4178 | 2008-09-22 | 644,164,492 | 8,519,240 | 35.8245 | 1,798,113,022 | 2008-08-31 |
| 4179 | 2008-09-19 | 635,645,252 | -5,988,816 | 35.3507 | 1,798,113,022 | 2008-08-31 |
| 4180 | 2008-09-18 | 641,634,068 | 4,235,475 | 35.6837 | 1,798,113,022 | 2008-08-31 |
| 4181 | 2008-09-17 | 637,398,593 | 1,594,592 | 35.4482 | 1,798,113,022 | 2008-08-31 |
| 4182 | 2008-09-16 | 635,804,001 | 4,797,379 | 35.3595 | 1,798,113,022 | 2008-08-31 |
| 4183 | 2008-09-12 | 631,006,622 | -463,750 | 35.0927 | 1,798,113,022 | 2008-08-31 |
| 4184 | 2008-09-11 | 631,470,372 | -5,536,979 | 35.1185 | 1,798,113,022 | 2008-08-31 |
| 4185 | 2008-09-10 | 637,007,351 | 3,593,729 | 35.4264 | 1,798,113,022 | 2008-08-31 |
| 4186 | 2008-09-09 | 633,413,622 | -3,571,469 | 35.2266 | 1,798,113,022 | 2008-08-31 |
| 4187 | 2008-09-08 | 636,985,091 | -788,770 | 35.4252 | 1,798,113,022 | 2008-08-31 |
| 4188 | 2008-09-05 | 637,773,861 | 1,286,620 | 35.4691 | 1,798,113,022 | 2008-08-31 |
| 4189 | 2008-09-04 | 636,487,241 | -14,290 | 35.3975 | 1,798,113,022 | 2008-08-31 |
| 4190 | 2008-09-03 | 636,501,531 | 1,399,180 | 35.3983 | 1,798,113,022 | 2008-08-31 |
| 4191 | 2008-09-02 | 635,102,351 | 77,113 | 35.3205 | 1,798,113,022 | 2008-08-31 |
| 4192 | 2008-09-01 | 635,025,238 | 736,092 | 35.3162 | 1,798,113,022 | 2008-08-31 |
| 4193 | 2008-08-29 | 634,289,146 | -846,900 | 35.2876 | 1,797,485,965 | 2008-07-31 |
| 4194 | 2008-08-28 | 635,136,046 | 244,200 | 35.3347 | 1,797,485,965 | 2008-07-31 |
| 4195 | 2008-08-27 | 634,891,846 | -14,157,000 | 35.3211 | 1,797,485,965 | 2008-07-31 |
| 4196 | 2008-08-26 | 649,048,846 | 1,246,156 | 36.1087 | 1,797,485,965 | 2008-07-31 |
| 4197 | 2008-08-25 | 647,802,690 | -168,396 | 36.0394 | 1,797,485,965 | 2008-07-31 |
| 4198 | 2008-08-21 | 647,971,086 | -8,260,038 | 36.0487 | 1,797,485,965 | 2008-07-31 |
| 4199 | 2008-08-20 | 656,231,124 | -185,750 | 36.5083 | 1,797,485,965 | 2008-07-31 |
| 4200 | 2008-08-19 | 656,416,874 | 1,889,468 | 36.5186 | 1,797,485,965 | 2008-07-31 |
| 4201 | 2008-08-18 | 654,527,406 | -366,859 | 36.4135 | 1,797,485,965 | 2008-07-31 |
| 4202 | 2008-08-15 | 654,894,265 | 3,085,555 | 36.4339 | 1,797,485,965 | 2008-07-31 |
| 4203 | 2008-08-14 | 651,808,710 | -923,913 | 36.2622 | 1,797,485,965 | 2008-07-31 |
| 4204 | 2008-08-13 | 652,732,623 | 8,285,780 | 36.3136 | 1,797,485,965 | 2008-07-31 |
| 4205 | 2008-08-12 | 644,446,843 | 333,400 | 35.8527 | 1,797,485,965 | 2008-07-31 |
| 4206 | 2008-08-11 | 644,113,443 | 489,030 | 35.8341 | 1,797,485,965 | 2008-07-31 |
| 4207 | 2008-08-08 | 643,624,413 | 341,998 | 35.8069 | 1,797,485,965 | 2008-07-31 |
| 4208 | 2008-08-07 | 643,282,415 | -4,270 | 35.7879 | 1,797,485,965 | 2008-07-31 |
| 4209 | 2008-08-05 | 643,286,685 | 423,261 | 35.7881 | 1,797,485,965 | 2008-07-31 |
| 4210 | 2008-08-04 | 642,863,424 | 51,869 | 35.7646 | 1,797,485,965 | 2008-07-31 |
| 4211 | 2008-08-01 | 642,811,555 | 952,649 | 35.7617 | 1,797,485,965 | 2008-07-31 |
| 4212 | 2008-07-31 | 641,858,906 | 869,790 | 35.7087 | 1,797,485,965 | 2008-07-31 |
| 4213 | 2008-07-30 | 640,989,116 | -533,960 | 35.6749 | 1,796,750,238 | 2008-06-30 |
| 4214 | 2008-07-29 | 641,523,076 | -1,069,142 | 35.7046 | 1,796,750,238 | 2008-06-30 |
| 4215 | 2008-07-28 | 642,592,218 | -872,900 | 35.7641 | 1,796,750,238 | 2008-06-30 |
| 4216 | 2008-07-25 | 643,465,118 | -2,409,744 | 35.8127 | 1,796,750,238 | 2008-06-30 |
| 4217 | 2008-07-24 | 645,874,862 | 246,579 | 35.9468 | 1,796,750,238 | 2008-06-30 |
| 4218 | 2008-07-23 | 645,628,283 | -302,278 | 35.9331 | 1,796,750,238 | 2008-06-30 |
| 4219 | 2008-07-22 | 645,930,561 | 893,783 | 35.9499 | 1,796,750,238 | 2008-06-30 |
| 4220 | 2008-07-21 | 645,036,778 | -726,646 | 35.9002 | 1,796,750,238 | 2008-06-30 |
| 4221 | 2008-07-18 | 645,763,424 | 19,426 | 35.9406 | 1,796,750,238 | 2008-06-30 |
| 4222 | 2008-07-17 | 645,743,998 | 3,341,707 | 35.9396 | 1,796,750,238 | 2008-06-30 |
| 4223 | 2008-07-16 | 642,402,291 | -259,440 | 35.7536 | 1,796,750,238 | 2008-06-30 |
| 4224 | 2008-07-15 | 642,661,731 | -1,540,600 | 35.7680 | 1,796,750,238 | 2008-06-30 |
| 4225 | 2008-07-14 | 644,202,331 | 73,500 | 35.8537 | 1,796,750,238 | 2008-06-30 |
| 4226 | 2008-07-11 | 644,128,831 | 1,346,120 | 35.8497 | 1,796,750,238 | 2008-06-30 |
| 4227 | 2008-07-10 | 642,782,711 | 242,029 | 35.7747 | 1,796,750,238 | 2008-06-30 |
| 4228 | 2008-07-09 | 642,540,682 | -326,548 | 35.7613 | 1,796,750,238 | 2008-06-30 |
| 4229 | 2008-07-08 | 642,867,230 | 394,142 | 35.7794 | 1,796,750,238 | 2008-06-30 |
| 4230 | 2008-07-07 | 642,473,088 | -648,122 | 35.7575 | 1,796,750,238 | 2008-06-30 |
| 4231 | 2008-07-04 | 643,121,210 | -580,857 | 35.7936 | 1,796,750,238 | 2008-06-30 |
| 4232 | 2008-07-03 | 643,702,067 | 1,307,700 | 35.8259 | 1,796,750,238 | 2008-06-30 |
| 4233 | 2008-07-02 | 642,394,367 | 412,880 | 35.7531 | 1,796,750,238 | 2008-06-30 |
| 4234 | 2008-06-30 | 641,981,487 | 684,610 | 35.7301 | 1,796,750,238 | 2008-06-30 |
| 4235 | 2008-06-27 | 641,296,877 | 138,251 | 35.7142 | 1,795,634,167 | 2008-05-31 |
| 4236 | 2008-06-26 | 641,158,626 | 1,958,159 | 35.7065 | 1,795,634,167 | 2008-05-31 |
| 4237 | 2008-06-25 | 639,200,467 | 988,138 | 35.5975 | 1,795,634,167 | 2008-05-31 |
| 4238 | 2008-06-24 | 638,212,329 | 1,128,443 | 35.5424 | 1,795,634,167 | 2008-05-31 |
| 4239 | 2008-06-23 | 637,083,886 | 1,070,449 | 35.4796 | 1,795,634,167 | 2008-05-31 |
| 4240 | 2008-06-20 | 636,013,437 | 5,100,363 | 35.4200 | 1,795,634,167 | 2008-05-31 |
| 4241 | 2008-06-19 | 630,913,074 | 1,156,677 | 35.1359 | 1,795,634,167 | 2008-05-31 |
| 4242 | 2008-06-18 | 629,756,397 | -2,534,637 | 35.0715 | 1,795,634,167 | 2008-05-31 |
| 4243 | 2008-06-17 | 632,291,034 | 760,866 | 35.2127 | 1,795,634,167 | 2008-05-31 |
| 4244 | 2008-06-16 | 631,530,168 | 452,375 | 35.1703 | 1,795,634,167 | 2008-05-31 |
| 4245 | 2008-06-13 | 631,077,793 | 2,713,077 | 35.1451 | 1,795,634,167 | 2008-05-31 |
| 4246 | 2008-06-12 | 628,364,716 | 2,437,548 | 34.9940 | 1,795,634,167 | 2008-05-31 |
| 4247 | 2008-06-11 | 625,927,168 | 5,444,927 | 34.8583 | 1,795,634,167 | 2008-05-31 |
| 4248 | 2008-06-10 | 620,482,241 | -2,413,880 | 34.5550 | 1,795,634,167 | 2008-05-31 |
| 4249 | 2008-06-06 | 622,896,121 | -167,497 | 34.6895 | 1,795,634,167 | 2008-05-31 |
| 4250 | 2008-06-05 | 623,063,618 | 4,301,066 | 34.6988 | 1,795,634,167 | 2008-05-31 |
| 4251 | 2008-06-04 | 618,762,552 | 4,318,300 | 34.4593 | 1,795,634,167 | 2008-05-31 |
| 4252 | 2008-06-03 | 614,444,252 | -14,726,840 | 34.2188 | 1,795,634,167 | 2008-05-31 |
| 4253 | 2008-06-02 | 629,171,092 | 3,309,549 | 35.0389 | 1,795,634,167 | 2008-05-31 |
| 4254 | 2008-05-30 | 625,861,543 | -295,238 | 34.8924 | 1,793,687,853 | 2008-04-30 |
| 4255 | 2008-05-29 | 626,156,781 | -79,529 | 34.9089 | 1,793,687,853 | 2008-04-30 |
| 4256 | 2008-05-28 | 626,236,310 | 479,790 | 34.9133 | 1,793,687,853 | 2008-04-30 |
| 4257 | 2008-05-27 | 625,756,520 | 1,995,073 | 34.8866 | 1,793,687,853 | 2008-04-30 |
| 4258 | 2008-05-26 | 623,761,447 | 140,200 | 34.7754 | 1,793,687,853 | 2008-04-30 |
| 4259 | 2008-05-23 | 623,621,247 | 2,541,310 | 34.7675 | 1,793,687,853 | 2008-04-30 |
| 4260 | 2008-05-22 | 621,079,937 | -1,882,762 | 34.6259 | 1,793,687,853 | 2008-04-30 |
| 4261 | 2008-05-21 | 622,962,699 | 2,029,702 | 34.7308 | 1,793,687,853 | 2008-04-30 |
| 4262 | 2008-05-20 | 620,932,997 | 5,265,776 | 34.6177 | 1,793,687,853 | 2008-04-30 |
| 4263 | 2008-05-19 | 615,667,221 | 2,070,886 | 34.3241 | 1,793,687,853 | 2008-04-30 |
| 4264 | 2008-05-16 | 613,596,335 | -315,599 | 34.2086 | 1,793,687,853 | 2008-04-30 |
| 4265 | 2008-05-15 | 613,911,934 | -4,524,623 | 34.2262 | 1,793,687,853 | 2008-04-30 |
| 4266 | 2008-05-14 | 618,436,557 | 638,716 | 34.4785 | 1,793,687,853 | 2008-04-30 |
| 4267 | 2008-05-13 | 617,797,841 | -146,589 | 34.4429 | 1,793,687,853 | 2008-04-30 |
| 4268 | 2008-05-09 | 617,944,430 | 12,125,633 | 34.4511 | 1,793,687,853 | 2008-04-30 |
| 4269 | 2008-05-08 | 605,818,797 | 187,101 | 33.7750 | 1,793,687,853 | 2008-04-30 |
| 4270 | 2008-05-07 | 605,631,696 | -12,087,561 | 33.7646 | 1,793,687,853 | 2008-04-30 |
| 4271 | 2008-05-06 | 617,719,257 | -4,367,210 | 34.4385 | 1,793,687,853 | 2008-04-30 |
| 4272 | 2008-05-05 | 622,086,467 | -1,187,500 | 34.6820 | 1,793,687,853 | 2008-04-30 |
| 4273 | 2008-05-02 | 623,273,967 | -3,844,062 | 34.7482 | 1,793,687,853 | 2008-04-30 |
| 4274 | 2008-04-30 | 627,118,029 | -1,795,561 | 34.9625 | 1,793,687,853 | 2008-04-30 |
| 4275 | 2008-04-29 | 628,913,590 | 366,997 | 35.0669 | 1,793,468,382 | 2008-03-31 |
| 4276 | 2008-04-28 | 628,546,593 | -135,550 | 35.0464 | 1,793,468,382 | 2008-03-31 |
| 4277 | 2008-04-25 | 628,682,143 | 1,517,536 | 35.0540 | 1,793,468,382 | 2008-03-31 |
| 4278 | 2008-04-24 | 627,164,607 | -1,925,250 | 34.9694 | 1,793,468,382 | 2008-03-31 |
| 4279 | 2008-04-23 | 629,089,857 | 2,159,458 | 35.0767 | 1,793,468,382 | 2008-03-31 |
| 4280 | 2008-04-22 | 626,930,399 | 6,295,838 | 34.9563 | 1,793,468,382 | 2008-03-31 |
| 4281 | 2008-04-21 | 620,634,561 | -4,728,772 | 34.6053 | 1,793,468,382 | 2008-03-31 |
| 4282 | 2008-04-18 | 625,363,333 | 1,583,994 | 34.8689 | 1,793,468,382 | 2008-03-31 |
| 4283 | 2008-04-17 | 623,779,339 | 241,496 | 34.7806 | 1,793,468,382 | 2008-03-31 |
| 4284 | 2008-04-16 | 623,537,843 | 1,308,650 | 34.7672 | 1,793,468,382 | 2008-03-31 |
| 4285 | 2008-04-15 | 622,229,193 | -216,360 | 34.6942 | 1,793,468,382 | 2008-03-31 |
| 4286 | 2008-04-14 | 622,445,553 | 941,256 | 34.7062 | 1,793,468,382 | 2008-03-31 |
| 4287 | 2008-04-11 | 621,504,297 | 248,900 | 34.6538 | 1,793,468,382 | 2008-03-31 |
| 4288 | 2008-04-10 | 621,255,397 | 2,630,750 | 34.6399 | 1,793,468,382 | 2008-03-31 |
| 4289 | 2008-04-09 | 618,624,647 | 1,459,469 | 34.4932 | 1,793,468,382 | 2008-03-31 |
| 4290 | 2008-04-08 | 617,165,178 | 737,920 | 34.4118 | 1,793,468,382 | 2008-03-31 |
| 4291 | 2008-04-07 | 616,427,258 | 1,806,000 | 34.3707 | 1,793,468,382 | 2008-03-31 |
| 4292 | 2008-04-03 | 614,621,258 | 498,600 | 34.2700 | 1,793,468,382 | 2008-03-31 |
| 4293 | 2008-04-02 | 614,122,658 | 4,477,250 | 34.2422 | 1,793,468,382 | 2008-03-31 |
| 4294 | 2008-04-01 | 609,645,408 | -620,860 | 33.9925 | 1,793,468,382 | 2008-03-31 |
| 4295 | 2008-03-31 | 610,266,268 | 3,700,932 | 34.0272 | 1,793,468,382 | 2008-03-31 |
| 4296 | 2008-03-28 | 606,565,336 | 270,965 | 33.8057 | 1,794,267,921 | 2008-02-29 |
| 4297 | 2008-03-27 | 606,294,371 | -1,226,025 | 33.7906 | 1,794,267,921 | 2008-02-29 |
| 4298 | 2008-03-26 | 607,520,396 | 5,960,590 | 33.8590 | 1,794,267,921 | 2008-02-29 |
| 4299 | 2008-03-25 | 601,559,806 | -5,854,352 | 33.5268 | 1,794,267,921 | 2008-02-29 |
| 4300 | 2008-03-20 | 607,414,158 | -2,594,672 | 33.8530 | 1,794,267,921 | 2008-02-29 |
| 4301 | 2008-03-19 | 610,008,830 | 558,106 | 33.9976 | 1,794,267,921 | 2008-02-29 |
| 4302 | 2008-03-18 | 609,450,724 | -721,188 | 33.9665 | 1,794,267,921 | 2008-02-29 |
| 4303 | 2008-03-17 | 610,171,912 | 884,000 | 34.0067 | 1,794,267,921 | 2008-02-29 |
| 4304 | 2008-03-14 | 609,287,912 | 795,165 | 33.9575 | 1,794,267,921 | 2008-02-29 |
| 4305 | 2008-03-13 | 608,492,747 | 1,710,850 | 33.9131 | 1,794,267,921 | 2008-02-29 |
| 4306 | 2008-03-12 | 606,781,897 | -300,418 | 33.8178 | 1,794,267,921 | 2008-02-29 |
| 4307 | 2008-03-11 | 607,082,315 | 424,979 | 33.8345 | 1,794,267,921 | 2008-02-29 |
| 4308 | 2008-03-10 | 606,657,336 | 2,022,356 | 33.8109 | 1,794,267,921 | 2008-02-29 |
| 4309 | 2008-03-07 | 604,634,980 | -768,920 | 33.6981 | 1,794,267,921 | 2008-02-29 |
| 4310 | 2008-03-06 | 605,403,900 | 942,856 | 33.7410 | 1,794,267,921 | 2008-02-29 |
| 4311 | 2008-03-05 | 604,461,044 | -494,393 | 33.6884 | 1,794,267,921 | 2008-02-29 |
| 4312 | 2008-03-04 | 604,955,437 | 1,215,631 | 33.7160 | 1,794,267,921 | 2008-02-29 |
| 4313 | 2008-03-03 | 603,739,806 | -112,800 | 33.6483 | 1,794,267,921 | 2008-02-29 |
| 4314 | 2008-02-29 | 603,852,606 | 969,600 | 33.6545 | 1,794,267,921 | 2008-02-29 |
| 4315 | 2008-02-28 | 602,883,006 | 873,450 | 33.6413 | 1,792,090,852 | 2008-01-31 |
| 4316 | 2008-02-27 | 602,009,556 | 175,680 | 33.5926 | 1,792,090,852 | 2008-01-31 |
| 4317 | 2008-02-26 | 601,833,876 | 265,900 | 33.5828 | 1,792,090,852 | 2008-01-31 |
| 4318 | 2008-02-25 | 601,567,976 | -6,867 | 33.5679 | 1,792,090,852 | 2008-01-31 |
| 4319 | 2008-02-22 | 601,574,843 | 11,925,100 | 33.5683 | 1,792,090,852 | 2008-01-31 |
| 4320 | 2008-02-21 | 589,649,743 | 552,165 | 32.9029 | 1,792,090,852 | 2008-01-31 |
| 4321 | 2008-02-20 | 589,097,578 | 6,046,869 | 32.8721 | 1,792,090,852 | 2008-01-31 |
| 4322 | 2008-02-19 | 583,050,709 | -9,363,221 | 32.5347 | 1,792,090,852 | 2008-01-31 |
| 4323 | 2008-02-18 | 592,413,930 | -372,064,216 | 33.0571 | 1,792,090,852 | 2008-01-31 |
| 4324 | 2008-02-15 | 964,478,146 | 1,327,258 | 53.8186 | 1,792,090,852 | 2008-01-31 |
| 4325 | 2008-02-14 | 963,150,888 | 648,700 | 53.7445 | 1,792,090,852 | 2008-01-31 |
| 4326 | 2008-02-13 | 962,502,188 | -754,245 | 53.7083 | 1,792,090,852 | 2008-01-31 |
| 4327 | 2008-02-12 | 963,256,433 | 2,225,504 | 53.7504 | 1,792,090,852 | 2008-01-31 |
| 4328 | 2008-02-11 | 961,030,929 | -396,394 | 53.6262 | 1,792,090,852 | 2008-01-31 |
| 4329 | 2008-02-06 | 961,427,323 | 0 | 53.6484 | 1,792,090,852 | 2008-01-31 |
| 4330 | 2008-02-05 | 961,427,323 | 1,349,299 | 53.6484 | 1,792,090,852 | 2008-01-31 |
| 4331 | 2008-02-04 | 960,078,024 | 485,700 | 53.5731 | 1,792,090,852 | 2008-01-31 |
| 4332 | 2008-02-01 | 959,592,324 | 522,619 | 53.5460 | 1,792,090,852 | 2008-01-31 |
| 4333 | 2008-01-31 | 959,069,705 | -655,400 | 53.5168 | 1,792,090,852 | 2008-01-31 |
| 4334 | 2008-01-30 | 959,725,105 | -353,107 | 53.6587 | 1,788,574,647 | 2007-12-31 |
| 4335 | 2008-01-29 | 960,078,212 | 3,636,000 | 53.6784 | 1,788,574,647 | 2007-12-31 |
| 4336 | 2008-01-28 | 956,442,212 | 2,387,551 | 53.4751 | 1,788,574,647 | 2007-12-31 |
| 4337 | 2008-01-25 | 954,054,661 | 1,719,948 | 53.3416 | 1,788,574,647 | 2007-12-31 |
| 4338 | 2008-01-24 | 952,334,713 | -1,227,814 | 53.2455 | 1,788,574,647 | 2007-12-31 |
| 4339 | 2008-01-23 | 953,562,527 | -905,710 | 53.3141 | 1,788,574,647 | 2007-12-31 |
| 4340 | 2008-01-22 | 954,468,237 | -180,672 | 53.3647 | 1,788,574,647 | 2007-12-31 |
| 4341 | 2008-01-21 | 954,648,909 | 462,686 | 53.3748 | 1,788,574,647 | 2007-12-31 |
| 4342 | 2008-01-18 | 954,186,223 | -2,060,100 | 53.3490 | 1,788,574,647 | 2007-12-31 |
| 4343 | 2008-01-17 | 956,246,323 | 604,691 | 53.4642 | 1,788,574,647 | 2007-12-31 |
| 4344 | 2008-01-16 | 955,641,632 | -505,710 | 53.4303 | 1,788,574,647 | 2007-12-31 |
| 4345 | 2008-01-15 | 956,147,342 | 970,635 | 53.4586 | 1,788,574,647 | 2007-12-31 |
| 4346 | 2008-01-14 | 955,176,707 | 247,856 | 53.4044 | 1,788,574,647 | 2007-12-31 |
| 4347 | 2008-01-11 | 954,928,851 | 588,782 | 53.3905 | 1,788,574,647 | 2007-12-31 |
| 4348 | 2008-01-10 | 954,340,069 | 945,180 | 53.3576 | 1,788,574,647 | 2007-12-31 |
| 4349 | 2008-01-09 | 953,394,889 | 64,400 | 53.3047 | 1,788,574,647 | 2007-12-31 |
| 4350 | 2008-01-08 | 953,330,489 | -439,202 | 53.3011 | 1,788,574,647 | 2007-12-31 |
| 4351 | 2008-01-07 | 953,769,691 | 719,659 | 53.3257 | 1,788,574,647 | 2007-12-31 |
| 4352 | 2008-01-04 | 953,050,032 | -4,904,900 | 53.2854 | 1,788,574,647 | 2007-12-31 |
| 4353 | 2008-01-03 | 957,954,932 | 305,100 | 53.5597 | 1,788,574,647 | 2007-12-31 |
| 4354 | 2008-01-02 | 957,649,832 | 354,400 | 53.5426 | 1,788,574,647 | 2007-12-31 |
| 4355 | 2007-12-31 | 957,295,432 | 0 | 53.5228 | 1,788,574,647 | 2007-12-31 |
| 4356 | 2007-12-28 | 957,295,432 | 935,834 | 53.5836 | 1,786,544,390 | 2007-11-30 |
| 4357 | 2007-12-27 | 956,359,598 | 1,173,954 | 53.5313 | 1,786,544,390 | 2007-11-30 |
| 4358 | 2007-12-24 | 955,185,644 | 0 | 53.4655 | 1,786,544,390 | 2007-11-30 |
| 4359 | 2007-12-21 | 955,185,644 | 255,490 | 53.4655 | 1,786,544,390 | 2007-11-30 |
| 4360 | 2007-12-20 | 954,930,154 | -1,386,233 | 53.4512 | 1,786,544,390 | 2007-11-30 |
| 4361 | 2007-12-19 | 956,316,387 | 591,954 | 53.5288 | 1,786,544,390 | 2007-11-30 |
| 4362 | 2007-12-18 | 955,724,433 | -878,800 | 53.4957 | 1,786,544,390 | 2007-11-30 |
| 4363 | 2007-12-17 | 956,603,233 | 1,581,233 | 53.5449 | 1,786,544,390 | 2007-11-30 |
| 4364 | 2007-12-14 | 955,022,000 | 1,037,157 | 53.4564 | 1,786,544,390 | 2007-11-30 |
| 4365 | 2007-12-13 | 953,984,843 | -17,344 | 53.3983 | 1,786,544,390 | 2007-11-30 |
| 4366 | 2007-12-12 | 954,002,187 | 6,442,836 | 53.3993 | 1,786,544,390 | 2007-11-30 |
| 4367 | 2007-12-11 | 947,559,351 | -6,722,816 | 53.0387 | 1,786,544,390 | 2007-11-30 |
| 4368 | 2007-12-10 | 954,282,167 | 233,000 | 53.4150 | 1,786,544,390 | 2007-11-30 |
| 4369 | 2007-12-07 | 954,049,167 | 65,061 | 53.4019 | 1,786,544,390 | 2007-11-30 |
| 4370 | 2007-12-06 | 953,984,106 | 424,715 | 53.3983 | 1,786,544,390 | 2007-11-30 |
| 4371 | 2007-12-05 | 953,559,391 | 1,256,590 | 53.3745 | 1,786,544,390 | 2007-11-30 |
| 4372 | 2007-12-04 | 952,302,801 | -15,383,032 | 53.3042 | 1,786,544,390 | 2007-11-30 |
| 4373 | 2007-12-03 | 967,685,833 | 1,469,850 | 54.1652 | 1,786,544,390 | 2007-11-30 |
| 4374 | 2007-11-30 | 966,215,983 | 635,311 | 54.0830 | 1,786,544,390 | 2007-11-30 |
| 4375 | 2007-11-29 | 965,580,672 | 1,475,672 | 54.1117 | 1,784,420,011 | 2007-10-31 |
| 4376 | 2007-11-28 | 964,105,000 | -259,000 | 54.0290 | 1,784,420,011 | 2007-10-31 |
| 4377 | 2007-11-27 | 964,364,000 | 450,000 | 54.0436 | 1,784,420,011 | 2007-10-31 |
| 4378 | 2007-11-26 | 963,914,000 | -208,000 | 54.0183 | 1,784,420,011 | 2007-10-31 |
| 4379 | 2007-11-23 | 964,122,000 | 208,153 | 54.0300 | 1,784,420,011 | 2007-10-31 |
| 4380 | 2007-11-22 | 963,913,847 | -659,000 | 54.0183 | 1,784,420,011 | 2007-10-31 |
| 4381 | 2007-11-21 | 964,572,847 | 2,062,682 | 54.0553 | 1,784,420,011 | 2007-10-31 |
| 4382 | 2007-11-20 | 962,510,165 | 546,595 | 53.9397 | 1,784,420,011 | 2007-10-31 |
| 4383 | 2007-11-19 | 961,963,570 | 4,322,396 | 53.9090 | 1,784,420,011 | 2007-10-31 |
| 4384 | 2007-11-16 | 957,641,174 | -1,157,775 | 53.6668 | 1,784,420,011 | 2007-10-31 |
| 4385 | 2007-11-15 | 958,798,949 | 3,291,601 | 53.7317 | 1,784,420,011 | 2007-10-31 |
| 4386 | 2007-11-14 | 955,507,348 | 179,439 | 53.5472 | 1,784,420,011 | 2007-10-31 |
| 4387 | 2007-11-13 | 955,327,909 | -1,083,960 | 53.5372 | 1,784,420,011 | 2007-10-31 |
| 4388 | 2007-11-12 | 956,411,869 | -296,078 | 53.5979 | 1,784,420,011 | 2007-10-31 |
| 4389 | 2007-11-09 | 956,707,947 | -4,082,305 | 53.6145 | 1,784,420,011 | 2007-10-31 |
| 4390 | 2007-11-08 | 960,790,252 | -2,391,000 | 53.8433 | 1,784,420,011 | 2007-10-31 |
| 4391 | 2007-11-07 | 963,181,252 | 1,950,100 | 53.9773 | 1,784,420,011 | 2007-10-31 |
| 4392 | 2007-11-06 | 961,231,152 | 34,670 | 53.8680 | 1,784,420,011 | 2007-10-31 |
| 4393 | 2007-11-05 | 961,196,482 | 199,509 | 53.8660 | 1,784,420,011 | 2007-10-31 |
| 4394 | 2007-11-02 | 960,996,973 | 1,404,432 | 53.8549 | 1,784,420,011 | 2007-10-31 |
| 4395 | 2007-11-01 | 959,592,541 | 815,254 | 53.7762 | 1,784,420,011 | 2007-10-31 |
| 4396 | 2007-10-31 | 958,777,287 | 737,924 | 53.7305 | 1,784,420,011 | 2007-10-31 |
| 4397 | 2007-10-30 | 958,039,363 | 387,625 | 53.7147 | 1,783,571,163 | 2007-09-30 |
| 4398 | 2007-10-29 | 957,651,738 | 429,000 | 53.6929 | 1,783,571,163 | 2007-09-30 |
| 4399 | 2007-10-26 | 957,222,738 | 1,063,200 | 53.6689 | 1,783,571,163 | 2007-09-30 |
| 4400 | 2007-10-25 | 956,159,538 | -143,557 | 53.6093 | 1,783,571,163 | 2007-09-30 |
| 4401 | 2007-10-24 | 956,303,095 | -1,037,197 | 53.6173 | 1,783,571,163 | 2007-09-30 |
| 4402 | 2007-10-23 | 957,340,292 | 1,126,305 | 53.6755 | 1,783,571,163 | 2007-09-30 |
| 4403 | 2007-10-22 | 956,213,987 | -922,790 | 53.6123 | 1,783,571,163 | 2007-09-30 |
| 4404 | 2007-10-18 | 957,136,777 | -52,348,205 | 53.6641 | 1,783,571,163 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,009,484,982 | -807,810 | 56.5991 | 1,783,571,163 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,010,292,792 | -422,745 | 56.6444 | 1,783,571,163 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,010,715,537 | -418,200 | 56.6681 | 1,783,571,163 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,011,133,737 | 2,717,372 | 56.6915 | 1,783,571,163 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,008,416,365 | -32,500 | 56.5392 | 1,783,571,163 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,008,448,865 | -1,812,600 | 56.5410 | 1,783,571,163 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,010,261,465 | 12,099,000 | 56.6426 | 1,783,571,163 | 2007-09-30 |
| 4412 | 2007-10-08 | 998,162,465 | -2,631,800 | 55.9643 | 1,783,571,163 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,000,794,265 | -312,317 | 56.1118 | 1,783,571,163 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,001,106,582 | -898,605 | 56.1293 | 1,783,571,163 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,002,005,187 | -23,550 | 56.1797 | 1,783,571,163 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,002,028,737 | -662,950 | 56.1810 | 1,783,571,163 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,002,691,687 | -597,933 | 56.2662 | 1,782,048,614 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,003,289,620 | 305,060 | 56.2998 | 1,782,048,614 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,002,984,560 | -464,594 | 56.2827 | 1,782,048,614 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,003,449,154 | 2,059,422 | 56.3087 | 1,782,048,614 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,001,389,732 | 2,062,000 | 56.1932 | 1,782,048,614 | 2007-08-31 |
| 4422 | 2007-09-20 | 999,327,732 | 1,385,000 | 56.0775 | 1,782,048,614 | 2007-08-31 |
| 4423 | 2007-09-19 | 997,942,732 | -88,000 | 55.9997 | 1,782,048,614 | 2007-08-31 |
| 4424 | 2007-09-18 | 998,030,732 | 1,074,200 | 56.0047 | 1,782,048,614 | 2007-08-31 |
| 4425 | 2007-09-17 | 996,956,532 | 250,000 | 55.9444 | 1,782,048,614 | 2007-08-31 |
| 4426 | 2007-09-14 | 996,706,532 | -1,043,875 | 55.9304 | 1,782,048,614 | 2007-08-31 |
| 4427 | 2007-09-13 | 997,750,407 | -167,000 | 55.9890 | 1,782,048,614 | 2007-08-31 |
| 4428 | 2007-09-12 | 997,917,407 | -15,522,897 | 55.9983 | 1,782,048,614 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,013,440,304 | -127,972 | 56.8694 | 1,782,048,614 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,013,568,276 | 19,900 | 56.8766 | 1,782,048,614 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,013,548,376 | 1,265,050 | 56.8755 | 1,782,048,614 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,012,283,326 | 189,600 | 56.8045 | 1,782,048,614 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,012,093,726 | 93,700 | 56.7938 | 1,782,048,614 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,012,000,026 | -116,080 | 56.7886 | 1,782,048,614 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,012,116,106 | 420,900 | 56.7951 | 1,782,048,614 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,011,695,206 | 31,500 | 56.7715 | 1,782,048,614 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,011,663,706 | 888,530 | 56.7527 | 1,782,582,966 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,010,775,176 | 3,613,000 | 56.7028 | 1,782,582,966 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,007,162,176 | -238,585 | 56.5002 | 1,782,582,966 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,007,400,761 | 7,000 | 56.5135 | 1,782,582,966 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,007,393,761 | -2,043,525 | 56.5131 | 1,782,582,966 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,009,437,286 | 428,000 | 56.6278 | 1,782,582,966 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,009,009,286 | 168,827 | 56.6038 | 1,782,582,966 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,008,840,459 | -3,205,900 | 56.5943 | 1,782,582,966 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,012,046,359 | -540,255 | 56.7742 | 1,782,582,966 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,012,586,614 | -2,173,300 | 56.8045 | 1,782,582,966 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,014,759,914 | -733,400 | 56.9264 | 1,782,582,966 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,015,493,314 | 624,040 | 56.9675 | 1,782,582,966 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,014,869,274 | 57,000 | 56.9325 | 1,782,582,966 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,014,812,274 | 1,833,397 | 56.9293 | 1,782,582,966 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,012,978,877 | -154,500 | 56.8265 | 1,782,582,966 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,013,133,377 | 1,317,300 | 56.8351 | 1,782,582,966 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,011,816,077 | -1,393,940 | 56.7612 | 1,782,582,966 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,013,210,017 | -348,060 | 56.8394 | 1,782,582,966 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,013,558,077 | -248,070 | 56.8590 | 1,782,582,966 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,013,806,147 | 1,743,750 | 56.8729 | 1,782,582,966 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,012,062,397 | 622,455 | 56.7751 | 1,782,582,966 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,011,439,942 | -487,047 | 56.7401 | 1,782,582,966 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,011,926,989 | 554,075 | 56.7675 | 1,782,582,966 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,011,372,914 | 810,000 | 56.7457 | 1,782,290,493 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,010,562,914 | 846,000 | 56.7002 | 1,782,290,493 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,009,716,914 | -653,500 | 56.6528 | 1,782,290,493 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,010,370,414 | 876,000 | 56.6894 | 1,782,290,493 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,009,494,414 | 524,060 | 56.6403 | 1,782,290,493 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,008,970,354 | -122,210 | 56.6109 | 1,782,290,493 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,009,092,564 | 55,480 | 56.6177 | 1,782,290,493 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,009,037,084 | 13,000 | 56.6146 | 1,782,290,493 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,009,024,084 | 355,874 | 56.6139 | 1,782,290,493 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,008,668,210 | -518,075 | 56.5939 | 1,782,290,493 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,009,186,285 | 1,209,500 | 56.6230 | 1,782,290,493 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,007,976,785 | 500,886 | 56.5551 | 1,782,290,493 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,007,475,899 | 685,000 | 56.5270 | 1,782,290,493 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,006,790,899 | 2,115,943 | 56.4886 | 1,782,290,493 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,004,674,956 | 2,485,975 | 56.3699 | 1,782,290,493 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,002,188,981 | -488,500 | 56.2304 | 1,782,290,493 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,002,677,481 | -1,345,624 | 56.2578 | 1,782,290,493 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,004,023,105 | 214,166 | 56.3333 | 1,782,290,493 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,003,808,939 | 51,931 | 56.3213 | 1,782,290,493 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,003,757,008 | -92,772 | 56.3184 | 1,782,290,493 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,003,849,780 | -914,765 | 56.3765 | 1,780,617,469 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,004,764,545 | -1,618,400 | 56.4279 | 1,780,617,469 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,006,382,945 | 313,000 | 56.5188 | 1,780,617,469 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,006,069,945 | 56.5012 | 1,780,617,469 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy