TENCENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 1,454,900,558 | -2,740,370 | 15.8734 | 9,165,666,354 | 2025-07-10 |
| 2 | 2025-09-23 | 1,457,640,928 | 1,099,703 | 15.9033 | 9,165,666,354 | 2025-07-10 |
| 3 | 2025-09-22 | 1,456,541,225 | 2,917,490 | 15.8913 | 9,165,666,354 | 2025-07-10 |
| 4 | 2025-09-19 | 1,453,623,735 | -2,037,968 | 15.8594 | 9,165,666,354 | 2025-07-10 |
| 5 | 2025-09-18 | 1,455,661,703 | 9,728,283 | 15.8817 | 9,165,666,354 | 2025-07-10 |
| 6 | 2025-09-17 | 1,445,933,420 | -9,983,504 | 15.7755 | 9,165,666,354 | 2025-07-10 |
| 7 | 2025-09-16 | 1,455,916,924 | -505,987 | 15.8845 | 9,165,666,354 | 2025-07-10 |
| 8 | 2025-09-15 | 1,456,422,911 | -428,355 | 15.8900 | 9,165,666,354 | 2025-07-10 |
| 9 | 2025-09-12 | 1,456,851,266 | 443,716 | 15.8947 | 9,165,666,354 | 2025-07-10 |
| 10 | 2025-09-11 | 1,456,407,550 | 9,074 | 15.8898 | 9,165,666,354 | 2025-07-10 |
| 11 | 2025-09-10 | 1,456,398,476 | -1,307,045 | 15.8897 | 9,165,666,354 | 2025-07-10 |
| 12 | 2025-09-09 | 1,457,705,521 | 4,355,889 | 15.9040 | 9,165,666,354 | 2025-07-10 |
| 13 | 2025-09-08 | 1,453,349,632 | 154,045 | 15.8565 | 9,165,666,354 | 2025-07-10 |
| 14 | 2025-09-05 | 1,453,195,587 | -5,872,636 | 15.8548 | 9,165,666,354 | 2025-07-10 |
| 15 | 2025-09-04 | 1,459,068,223 | -4,262,386 | 15.9188 | 9,165,666,354 | 2025-07-10 |
| 16 | 2025-09-03 | 1,463,330,609 | -4,970,585 | 15.9653 | 9,165,666,354 | 2025-07-10 |
| 17 | 2025-09-02 | 1,468,301,194 | 982,745 | 16.0196 | 9,165,666,354 | 2025-07-10 |
| 18 | 2025-09-01 | 1,467,318,449 | 2,504,668 | 16.0089 | 9,165,666,354 | 2025-07-10 |
| 19 | 2025-08-29 | 1,464,813,781 | -3,815,529 | 15.9815 | 9,165,666,354 | 2025-07-10 |
| 20 | 2025-08-28 | 1,468,629,310 | -2,060,807 | 16.0232 | 9,165,666,354 | 2025-07-10 |
| 21 | 2025-08-27 | 1,470,690,117 | -1,230,544 | 16.0456 | 9,165,666,354 | 2025-07-10 |
| 22 | 2025-08-26 | 1,471,920,661 | -1,516,577 | 16.0591 | 9,165,666,354 | 2025-07-10 |
| 23 | 2025-08-25 | 1,473,437,238 | 703,966 | 16.0756 | 9,165,666,354 | 2025-07-10 |
| 24 | 2025-08-22 | 1,472,733,272 | -2,982,747 | 16.0679 | 9,165,666,354 | 2025-07-10 |
| 25 | 2025-08-21 | 1,475,716,019 | 15,844,625 | 16.1005 | 9,165,666,354 | 2025-07-10 |
| 26 | 2025-08-20 | 1,459,871,394 | -1,860,182 | 15.9276 | 9,165,666,354 | 2025-07-10 |
| 27 | 2025-08-19 | 1,461,731,576 | -1,935,079 | 15.9479 | 9,165,666,354 | 2025-07-10 |
| 28 | 2025-08-18 | 1,463,666,655 | -2,658,025 | 15.9690 | 9,165,666,354 | 2025-07-10 |
| 29 | 2025-08-15 | 1,466,324,680 | 311,958 | 15.9980 | 9,165,666,354 | 2025-07-10 |
| 30 | 2025-08-14 | 1,466,012,722 | -1,274,967 | 15.9946 | 9,165,666,354 | 2025-07-10 |
| 31 | 2025-08-13 | 1,467,287,689 | 2,133,897 | 16.0085 | 9,165,666,354 | 2025-07-10 |
| 32 | 2025-08-12 | 1,465,153,792 | -2,622,277 | 15.9852 | 9,165,666,354 | 2025-07-10 |
| 33 | 2025-08-11 | 1,467,776,069 | -1,708,075 | 16.0139 | 9,165,666,354 | 2025-07-10 |
| 34 | 2025-08-08 | 1,469,484,144 | -1,458,359 | 16.0325 | 9,165,666,354 | 2025-07-10 |
| 35 | 2025-08-07 | 1,470,942,503 | -1,094,504 | 16.0484 | 9,165,666,354 | 2025-07-10 |
| 36 | 2025-08-06 | 1,472,037,007 | 5,030,525 | 16.0603 | 9,165,666,354 | 2025-07-10 |
| 37 | 2025-08-05 | 1,467,006,482 | -1,741,533 | 16.0055 | 9,165,666,354 | 2025-07-10 |
| 38 | 2025-08-04 | 1,468,748,015 | -2,022,122 | 16.0245 | 9,165,666,354 | 2025-07-10 |
| 39 | 2025-08-01 | 1,470,770,137 | 2,947,584 | 16.0465 | 9,165,666,354 | 2025-07-10 |
| 40 | 2025-07-31 | 1,467,822,553 | 3,172,973 | 16.0144 | 9,165,666,354 | 2025-07-10 |
| 41 | 2025-07-30 | 1,464,649,580 | -843,468 | 15.9797 | 9,165,666,354 | 2025-07-10 |
| 42 | 2025-07-29 | 1,465,493,048 | -2,640,405 | 15.9889 | 9,165,666,354 | 2025-07-10 |
| 43 | 2025-07-28 | 1,468,133,453 | -4,064,323 | 16.0177 | 9,165,666,354 | 2025-07-10 |
| 44 | 2025-07-25 | 1,472,197,776 | -7,671,552 | 16.0621 | 9,165,666,354 | 2025-07-10 |
| 45 | 2025-07-24 | 1,479,869,328 | -2,059,165 | 16.1458 | 9,165,666,354 | 2025-07-10 |
| 46 | 2025-07-23 | 1,481,928,493 | -1,077,691 | 16.1683 | 9,165,666,354 | 2025-07-10 |
| 47 | 2025-07-22 | 1,483,006,184 | -2,374,111 | 16.1800 | 9,165,666,354 | 2025-07-10 |
| 48 | 2025-07-21 | 1,485,380,295 | -393,983 | 16.2059 | 9,165,666,354 | 2025-07-10 |
| 49 | 2025-07-18 | 1,485,774,278 | -2,817,040 | 16.2102 | 9,165,666,354 | 2025-07-10 |
| 50 | 2025-07-17 | 1,488,591,318 | -1,226,644 | 16.2410 | 9,165,666,354 | 2025-07-10 |
| 51 | 2025-07-16 | 1,489,817,962 | -3,563,096 | 16.2543 | 9,165,666,354 | 2025-07-10 |
| 52 | 2025-07-15 | 1,493,381,058 | 5,325,317 | 16.2932 | 9,165,666,354 | 2025-07-10 |
| 53 | 2025-07-14 | 1,488,055,741 | -2,106,359 | 16.2351 | 9,165,666,354 | 2025-07-10 |
| 54 | 2025-07-11 | 1,490,162,100 | 4,614,645 | 16.2581 | 9,165,666,354 | 2025-07-10 |
| 55 | 2025-07-10 | 1,485,547,455 | -2,152,387 | 16.2077 | 9,165,666,354 | 2025-07-10 |
| 56 | 2025-07-09 | 1,487,699,842 | -4,313,777 | 16.2312 | 9,165,666,354 | 2025-07-09 |
| 57 | 2025-07-08 | 1,492,013,619 | -1,303,992 | 16.2783 | 9,165,658,288 | 2025-07-08 |
| 58 | 2025-07-07 | 1,493,317,611 | -639,219 | 16.2925 | 9,165,648,655 | 2025-07-07 |
| 59 | 2025-07-04 | 1,493,956,830 | -1,066,895 | 16.2995 | 9,165,638,148 | 2025-07-04 |
| 60 | 2025-07-03 | 1,495,023,725 | 771,556 | 16.3112 | 9,165,638,148 | 2025-07-03 |
| 61 | 2025-07-02 | 1,494,252,169 | 33,958 | 16.3028 | 9,165,638,148 | 2025-07-02 |
| 62 | 2025-06-30 | 1,494,218,211 | -98,446 | 16.3026 | 9,165,513,622 | 2025-06-30 |
| 63 | 2025-06-27 | 1,494,316,657 | -1,664,509 | 16.2846 | 9,176,262,672 | 2025-06-27 |
| 64 | 2025-06-26 | 1,495,981,166 | -862,812 | 16.3027 | 9,176,262,672 | 2025-06-26 |
| 65 | 2025-06-25 | 1,496,843,978 | -2,198,867 | 16.3121 | 9,176,262,672 | 2025-06-25 |
| 66 | 2025-06-24 | 1,499,042,845 | 91,848 | 16.3363 | 9,176,122,353 | 2025-06-24 |
| 67 | 2025-06-23 | 1,498,950,997 | -299,196 | 16.3357 | 9,175,909,813 | 2025-06-23 |
| 68 | 2025-06-20 | 1,499,250,193 | -2,245,849 | 16.3392 | 9,175,776,183 | 2025-06-20 |
| 69 | 2025-06-19 | 1,501,496,042 | -1,513,869 | 16.3637 | 9,175,776,183 | 2025-06-19 |
| 70 | 2025-06-18 | 1,503,009,911 | -959,023 | 16.3802 | 9,175,776,183 | 2025-06-18 |
| 71 | 2025-06-17 | 1,503,968,934 | -4,364,364 | 16.3907 | 9,175,748,111 | 2025-06-17 |
| 72 | 2025-06-16 | 1,508,333,298 | 5,613,869 | 16.4383 | 9,175,720,756 | 2025-06-16 |
| 73 | 2025-06-13 | 1,502,719,429 | -337,820 | 16.3509 | 9,190,417,249 | 2025-06-13 |
| 74 | 2025-06-12 | 1,503,057,249 | -819,077 | 16.3546 | 9,190,417,249 | 2025-06-12 |
| 75 | 2025-06-11 | 1,503,876,326 | -2,528,841 | 16.3635 | 9,190,417,249 | 2025-06-11 |
| 76 | 2025-06-10 | 1,506,405,167 | -313,832 | 16.3911 | 9,190,373,026 | 2025-06-10 |
| 77 | 2025-06-09 | 1,506,718,999 | 3,902,466 | 16.3946 | 9,190,341,206 | 2025-06-09 |
| 78 | 2025-06-06 | 1,502,816,533 | -5,541,116 | 16.3525 | 9,190,132,209 | 2025-06-06 |
| 79 | 2025-06-05 | 1,508,357,649 | 58,513 | 16.4128 | 9,190,132,209 | 2025-06-05 |
| 80 | 2025-06-04 | 1,508,299,136 | -4,230,843 | 16.4122 | 9,190,132,209 | 2025-06-04 |
| 81 | 2025-06-03 | 1,512,529,979 | 2,159,409 | 16.4584 | 9,190,042,881 | 2025-06-03 |
| 82 | 2025-06-02 | 1,510,370,570 | -2,174,052 | 16.4349 | 9,189,998,782 | 2025-06-02 |
| 83 | 2025-05-30 | 1,512,544,622 | -1,490,751 | 16.4586 | 9,189,998,782 | 2025-05-30 |
| 84 | 2025-05-29 | 1,514,035,373 | -4,185,525 | 16.4748 | 9,189,998,782 | 2025-05-29 |
| 85 | 2025-05-28 | 1,518,220,898 | 766,220 | 16.5204 | 9,189,998,782 | 2025-05-28 |
| 86 | 2025-05-27 | 1,517,454,678 | -3,911,917 | 16.5121 | 9,189,950,583 | 2025-05-27 |
| 87 | 2025-05-26 | 1,521,366,595 | -4,768,825 | 16.5550 | 9,189,794,319 | 2025-05-26 |
| 88 | 2025-05-23 | 1,526,135,420 | -1,836,035 | 16.6069 | 9,189,746,375 | 2025-05-23 |
| 89 | 2025-05-22 | 1,527,971,455 | -2,228,192 | 16.6269 | 9,189,746,375 | 2025-05-22 |
| 90 | 2025-05-21 | 1,530,199,647 | -15,693,409 | 16.6519 | 9,189,322,500 | 2025-05-21 |
| 91 | 2025-05-20 | 1,545,893,056 | -74,902,132 | 16.8227 | 9,189,322,500 | 2025-05-20 |
| 92 | 2025-05-19 | 1,620,795,188 | 13,112,563 | 17.6378 | 9,189,322,500 | 2025-05-19 |
| 93 | 2025-05-16 | 1,607,682,625 | 18,074,527 | 17.4957 | 9,189,018,666 | 2025-04-30 |
| 94 | 2025-05-15 | 1,589,608,098 | 40,375,558 | 17.2990 | 9,189,018,666 | 2025-04-30 |
| 95 | 2025-05-14 | 1,549,232,540 | 20,982,214 | 16.8596 | 9,189,018,666 | 2025-04-30 |
| 96 | 2025-05-13 | 1,528,250,326 | 4,116,092 | 16.6313 | 9,189,018,666 | 2025-04-30 |
| 97 | 2025-05-12 | 1,524,134,234 | -9,188,201 | 16.5865 | 9,189,018,666 | 2025-04-30 |
| 98 | 2025-05-09 | 1,533,322,435 | 634,392 | 16.6865 | 9,189,018,666 | 2025-04-30 |
| 99 | 2025-05-08 | 1,532,688,043 | -1,467,479 | 16.6796 | 9,189,018,666 | 2025-04-30 |
| 100 | 2025-05-07 | 1,534,155,522 | -1,332,476 | 16.6955 | 9,189,018,666 | 2025-04-30 |
| 101 | 2025-05-06 | 1,535,487,998 | 15,887,928 | 16.7100 | 9,189,018,666 | 2025-04-30 |
| 102 | 2025-05-02 | 1,519,600,070 | -11,774,493 | 16.5371 | 9,189,018,666 | 2025-04-30 |
| 103 | 2025-04-30 | 1,531,374,563 | -2,431,358 | 16.6653 | 9,189,018,666 | 2025-04-30 |
| 104 | 2025-04-29 | 1,533,805,921 | 1,567,221 | 16.6657 | 9,203,372,666 | 2025-04-10 |
| 105 | 2025-04-28 | 1,532,238,700 | 1,414,187 | 16.6487 | 9,203,372,666 | 2025-04-10 |
| 106 | 2025-04-25 | 1,530,824,513 | 2,506,046 | 16.6333 | 9,203,372,666 | 2025-04-10 |
| 107 | 2025-04-24 | 1,528,318,467 | 5,669,674 | 16.6061 | 9,203,372,666 | 2025-04-10 |
| 108 | 2025-04-23 | 1,522,648,793 | -673,039 | 16.5445 | 9,203,372,666 | 2025-04-10 |
| 109 | 2025-04-22 | 1,523,321,832 | 1,269,021 | 16.5518 | 9,203,372,666 | 2025-04-10 |
| 110 | 2025-04-17 | 1,522,052,811 | -2,318,390 | 16.5380 | 9,203,372,666 | 2025-04-10 |
| 111 | 2025-04-16 | 1,524,371,201 | -3,819,462 | 16.5632 | 9,203,372,666 | 2025-04-10 |
| 112 | 2025-04-15 | 1,528,190,663 | -19,873,470 | 16.6047 | 9,203,372,666 | 2025-04-10 |
| 113 | 2025-04-14 | 1,548,064,133 | 4,127,735 | 16.8206 | 9,203,372,666 | 2025-04-10 |
| 114 | 2025-04-11 | 1,543,936,398 | -504,568 | 16.7758 | 9,203,372,666 | 2025-04-10 |
| 115 | 2025-04-10 | 1,544,440,966 | 3,123,932 | 16.7812 | 9,203,372,666 | 2025-04-10 |
| 116 | 2025-04-09 | 1,541,317,034 | -5,338,626 | 16.7473 | 9,203,372,666 | 2025-04-09 |
| 117 | 2025-04-08 | 1,546,655,660 | 607,166 | 16.8054 | 9,203,308,022 | 2025-04-08 |
| 118 | 2025-04-07 | 1,546,048,494 | 7,048,418 | 16.7991 | 9,203,175,615 | 2025-04-07 |
| 119 | 2025-04-03 | 1,539,000,076 | -3,362,975 | 16.7239 | 9,202,391,012 | 2025-04-03 |
| 120 | 2025-04-02 | 1,542,363,051 | -2,869,211 | 16.7605 | 9,202,391,012 | 2025-04-02 |
| 121 | 2025-04-01 | 1,545,232,262 | 4,372,903 | 16.7921 | 9,202,164,147 | 2025-04-01 |
| 122 | 2025-03-31 | 1,540,859,359 | -315,209 | 16.7456 | 9,201,600,349 | 2025-03-31 |
| 123 | 2025-03-28 | 1,541,174,568 | 5,631,913 | 16.7493 | 9,201,403,075 | 2025-03-28 |
| 124 | 2025-03-27 | 1,535,542,655 | 5,064,857 | 16.6881 | 9,201,403,075 | 2025-03-27 |
| 125 | 2025-03-26 | 1,530,477,798 | 20,124,012 | 16.6331 | 9,201,403,075 | 2025-03-26 |
| 126 | 2025-03-25 | 1,510,353,786 | -5,602,378 | 16.4147 | 9,201,210,946 | 2025-03-25 |
| 127 | 2025-03-24 | 1,515,956,164 | -7,088,627 | 16.4762 | 9,200,863,212 | 2025-03-24 |
| 128 | 2025-03-21 | 1,523,044,791 | -4,831,227 | 16.5600 | 9,197,120,765 | 2025-03-20 |
| 129 | 2025-03-20 | 1,527,876,018 | 95,151 | 16.6125 | 9,197,120,765 | 2025-03-20 |
| 130 | 2025-03-19 | 1,527,780,867 | -2,062,861 | 16.6446 | 9,178,822,571 | 2025-02-28 |
| 131 | 2025-03-18 | 1,529,843,728 | 1,280,642 | 16.6671 | 9,178,822,571 | 2025-02-28 |
| 132 | 2025-03-17 | 1,528,563,086 | -1,018,821 | 16.6531 | 9,178,822,571 | 2025-02-28 |
| 133 | 2025-03-14 | 1,529,581,907 | 3,061,820 | 16.6642 | 9,178,822,571 | 2025-02-28 |
| 134 | 2025-03-13 | 1,526,520,087 | -6,913,989 | 16.6309 | 9,178,822,571 | 2025-02-28 |
| 135 | 2025-03-12 | 1,533,434,076 | -4,431,730 | 16.7062 | 9,178,822,571 | 2025-02-28 |
| 136 | 2025-03-11 | 1,537,865,806 | -886,715 | 16.7545 | 9,178,822,571 | 2025-02-28 |
| 137 | 2025-03-10 | 1,538,752,521 | 6,320,912 | 16.7642 | 9,178,822,571 | 2025-02-28 |
| 138 | 2025-03-07 | 1,532,431,609 | -5,448,385 | 16.6953 | 9,178,822,571 | 2025-02-28 |
| 139 | 2025-03-06 | 1,537,879,994 | -1,767,444 | 16.7547 | 9,178,822,571 | 2025-02-28 |
| 140 | 2025-03-05 | 1,539,647,438 | -2,809,564 | 16.7739 | 9,178,822,571 | 2025-02-28 |
| 141 | 2025-03-04 | 1,542,457,002 | 11,143,107 | 16.8045 | 9,178,822,571 | 2025-02-28 |
| 142 | 2025-03-03 | 1,531,313,895 | -5,790,519 | 16.6831 | 9,178,822,571 | 2025-02-28 |
| 143 | 2025-02-28 | 1,537,104,414 | -2,091,222 | 16.7462 | 9,178,822,571 | 2025-02-28 |
| 144 | 2025-02-27 | 1,539,195,636 | -2,304,528 | 16.7690 | 9,178,822,571 | 2025-01-31 |
| 145 | 2025-02-26 | 1,541,500,164 | 1,228,333 | 16.7941 | 9,178,822,571 | 2025-01-31 |
| 146 | 2025-02-25 | 1,540,271,831 | -2,199,973 | 16.7807 | 9,178,822,571 | 2025-01-31 |
| 147 | 2025-02-24 | 1,542,471,804 | 4,960,941 | 16.8047 | 9,178,822,571 | 2025-01-31 |
| 148 | 2025-02-21 | 1,537,510,863 | -2,701,524 | 16.7506 | 9,178,822,571 | 2025-01-31 |
| 149 | 2025-02-20 | 1,540,212,387 | -9,019,572 | 16.7801 | 9,178,822,571 | 2025-01-31 |
| 150 | 2025-02-19 | 1,549,231,959 | 12,391,538 | 16.8783 | 9,178,822,571 | 2025-01-31 |
| 151 | 2025-02-18 | 1,536,840,421 | -4,647,956 | 16.7433 | 9,178,822,571 | 2025-01-31 |
| 152 | 2025-02-17 | 1,541,488,377 | 7,136,721 | 16.7940 | 9,178,822,571 | 2025-01-31 |
| 153 | 2025-02-14 | 1,534,351,656 | -2,338,274 | 16.7162 | 9,178,822,571 | 2025-01-31 |
| 154 | 2025-02-13 | 1,536,689,930 | 2,981,210 | 16.7417 | 9,178,822,571 | 2025-01-31 |
| 155 | 2025-02-12 | 1,533,708,720 | -5,355,386 | 16.7092 | 9,178,822,571 | 2025-01-31 |
| 156 | 2025-02-11 | 1,539,064,106 | -2,803,834 | 16.7676 | 9,178,822,571 | 2025-01-31 |
| 157 | 2025-02-10 | 1,541,867,940 | 1,450,795 | 16.7981 | 9,178,822,571 | 2025-01-31 |
| 158 | 2025-02-07 | 1,540,417,145 | -4,676,111 | 16.7823 | 9,178,822,571 | 2025-01-31 |
| 159 | 2025-02-06 | 1,545,093,256 | 1,348,403 | 16.8332 | 9,178,822,571 | 2025-01-31 |
| 160 | 2025-02-05 | 1,543,744,853 | -203,201 | 16.8185 | 9,178,822,571 | 2025-01-31 |
| 161 | 2025-02-04 | 1,543,948,054 | 13,172,007 | 16.8208 | 9,178,822,571 | 2025-01-31 |
| 162 | 2025-02-03 | 1,530,776,047 | 7,025,383 | 16.6773 | 9,178,822,571 | 2025-01-31 |
| 163 | 2025-01-28 | 1,523,750,664 | 0 | 16.5174 | 9,225,132,571 | 2025-01-16 |
| 164 | 2025-01-27 | 1,523,750,664 | 3,908,522 | 16.5174 | 9,225,132,571 | 2025-01-16 |
| 165 | 2025-01-24 | 1,519,842,142 | -43,723,917 | 16.4750 | 9,225,132,571 | 2025-01-16 |
| 166 | 2025-01-23 | 1,563,566,059 | 1,557,755 | 16.9490 | 9,225,132,571 | 2025-01-16 |
| 167 | 2025-01-22 | 1,562,008,304 | -650,457 | 16.9321 | 9,225,132,571 | 2025-01-16 |
| 168 | 2025-01-21 | 1,562,658,761 | 2,737,915 | 16.9391 | 9,225,132,571 | 2025-01-16 |
| 169 | 2025-01-20 | 1,559,920,846 | 4,867,224 | 16.9095 | 9,225,132,571 | 2025-01-16 |
| 170 | 2025-01-17 | 1,555,053,622 | 4,335,259 | 16.8567 | 9,225,132,571 | 2025-01-16 |
| 171 | 2025-01-16 | 1,550,718,363 | 4,756,784 | 16.8097 | 9,225,132,571 | 2025-01-16 |
| 172 | 2025-01-15 | 1,545,961,579 | 5,526,311 | 16.7582 | 9,225,132,571 | 2025-01-15 |
| 173 | 2025-01-14 | 1,540,435,268 | -1,136,227 | 16.6983 | 9,225,117,423 | 2025-01-14 |
| 174 | 2025-01-13 | 1,541,571,495 | 3,430,430 | 16.7107 | 9,225,034,440 | 2025-01-13 |
| 175 | 2025-01-10 | 1,538,141,065 | 11,582,732 | 16.6736 | 9,224,991,211 | 2025-01-10 |
| 176 | 2025-01-09 | 1,526,558,333 | 28,660,515 | 16.5481 | 9,224,991,211 | 2025-01-09 |
| 177 | 2025-01-08 | 1,497,897,818 | 2,962,421 | 16.2374 | 9,224,991,211 | 2025-01-08 |
| 178 | 2025-01-07 | 1,494,935,397 | -380,004 | 16.2054 | 9,224,948,413 | 2025-01-07 |
| 179 | 2025-01-06 | 1,495,315,401 | 5,880,657 | 16.2095 | 9,224,924,960 | 2025-01-06 |
| 180 | 2025-01-03 | 1,489,434,744 | 1,643,597 | 16.1458 | 9,224,914,953 | 2025-01-03 |
| 181 | 2025-01-02 | 1,487,791,147 | -967,024 | 16.1280 | 9,224,914,953 | 2025-01-02 |
| 182 | 2024-12-31 | 1,488,758,171 | 0 | 16.1384 | 9,224,914,953 | 2024-12-31 |
| 183 | 2024-12-30 | 1,488,758,171 | 1,094,977 | 16.0637 | 9,267,868,865 | 2024-12-27 |
| 184 | 2024-12-27 | 1,487,663,194 | -208,739 | 16.0518 | 9,267,868,865 | 2024-12-27 |
| 185 | 2024-12-24 | 1,487,871,933 | -43,310,900 | 16.0541 | 9,267,868,865 | 2024-12-24 |
| 186 | 2024-12-23 | 1,531,182,833 | 549,063 | 16.5218 | 9,267,626,522 | 2024-12-20 |
| 187 | 2024-12-20 | 1,530,633,770 | 429,382 | 16.5159 | 9,267,626,522 | 2024-12-20 |
| 188 | 2024-12-19 | 1,530,204,388 | -990,497 | 16.5113 | 9,267,626,522 | 2024-12-19 |
| 189 | 2024-12-18 | 1,531,194,885 | 1,667,269 | 16.5220 | 9,267,626,522 | 2024-12-18 |
| 190 | 2024-12-17 | 1,529,527,616 | 3,197,484 | 16.5041 | 9,267,574,085 | 2024-12-17 |
| 191 | 2024-12-16 | 1,526,330,132 | -925,666 | 16.4696 | 9,267,570,591 | 2024-12-16 |
| 192 | 2024-12-13 | 1,527,255,798 | 1,836,453 | 16.4796 | 9,267,550,307 | 2024-12-13 |
| 193 | 2024-12-12 | 1,525,419,345 | -953,925 | 16.4598 | 9,267,550,307 | 2024-12-12 |
| 194 | 2024-12-11 | 1,526,373,270 | 2,533,399 | 16.4701 | 9,267,550,307 | 2024-12-11 |
| 195 | 2024-12-10 | 1,523,839,871 | 1,822,925 | 16.4428 | 9,267,517,253 | 2024-12-10 |
| 196 | 2024-12-09 | 1,522,016,946 | 1,426,127 | 16.4232 | 9,267,473,350 | 2024-12-09 |
| 197 | 2024-12-06 | 1,520,590,819 | 2,402,252 | 16.4078 | 9,267,473,350 | 2024-12-06 |
| 198 | 2024-12-05 | 1,518,188,567 | -2,815,095 | 16.3819 | 9,267,473,350 | 2024-12-05 |
| 199 | 2024-12-04 | 1,521,003,662 | 890,276 | 16.4123 | 9,267,473,350 | 2024-12-04 |
| 200 | 2024-12-03 | 1,520,113,386 | 1,009,890 | 16.4027 | 9,267,437,458 | 2024-12-03 |
| 201 | 2024-12-02 | 1,519,103,496 | 8,447,577 | 16.3919 | 9,267,407,258 | 2024-12-02 |
| 202 | 2024-11-29 | 1,510,655,919 | 601,483 | 16.3007 | 9,267,407,258 | 2024-11-29 |
| 203 | 2024-11-28 | 1,510,054,436 | 267,556 | 16.2942 | 9,267,407,258 | 2024-11-28 |
| 204 | 2024-11-27 | 1,509,786,880 | 948,646 | 16.2914 | 9,267,407,258 | 2024-11-27 |
| 205 | 2024-11-26 | 1,508,838,234 | -1,600,809 | 16.2811 | 9,267,398,588 | 2024-11-26 |
| 206 | 2024-11-25 | 1,510,439,043 | 5,295,601 | 16.2984 | 9,267,396,321 | 2024-11-25 |
| 207 | 2024-11-22 | 1,505,143,442 | -1,186,007 | 16.2413 | 9,267,394,384 | 2024-11-22 |
| 208 | 2024-11-21 | 1,506,329,449 | 2,978,691 | 16.2541 | 9,267,394,384 | 2024-11-21 |
| 209 | 2024-11-20 | 1,503,350,758 | 133,466 | 16.2219 | 9,267,394,384 | 2024-11-20 |
| 210 | 2024-11-19 | 1,503,217,292 | 150,137 | 16.2205 | 9,267,383,007 | 2024-11-19 |
| 211 | 2024-11-18 | 1,503,067,155 | -2,714,104 | 16.2189 | 9,267,380,192 | 2024-11-18 |
| 212 | 2024-11-15 | 1,505,781,259 | 30,941 | 16.2482 | 9,267,359,712 | 2024-11-15 |
| 213 | 2024-11-14 | 1,505,750,318 | 775,110 | 16.2479 | 9,267,359,712 | 2024-10-31 |
| 214 | 2024-11-13 | 1,504,975,208 | -2,417,342 | 16.2395 | 9,267,359,712 | 2024-10-31 |
| 215 | 2024-11-12 | 1,507,392,550 | -143,097 | 16.2656 | 9,267,359,712 | 2024-10-31 |
| 216 | 2024-11-11 | 1,507,535,647 | 1,765,604 | 16.2672 | 9,267,359,712 | 2024-10-31 |
| 217 | 2024-11-08 | 1,505,770,043 | -1,251,559 | 16.2481 | 9,267,359,712 | 2024-10-31 |
| 218 | 2024-11-07 | 1,507,021,602 | 5,435,499 | 16.2616 | 9,267,359,712 | 2024-10-31 |
| 219 | 2024-11-06 | 1,501,586,103 | -907,358 | 16.2030 | 9,267,359,712 | 2024-10-31 |
| 220 | 2024-11-05 | 1,502,493,461 | -2,501,096 | 16.2127 | 9,267,359,712 | 2024-10-31 |
| 221 | 2024-11-04 | 1,504,994,557 | 3,364,798 | 16.2397 | 9,267,359,712 | 2024-10-31 |
| 222 | 2024-11-01 | 1,501,629,759 | 4,569,911 | 16.2034 | 9,267,359,712 | 2024-10-31 |
| 223 | 2024-10-31 | 1,497,059,848 | -947,189 | 16.1541 | 9,267,359,712 | 2024-10-31 |
| 224 | 2024-10-30 | 1,498,007,037 | -843,920 | 16.1430 | 9,279,618,212 | 2024-10-09 |
| 225 | 2024-10-29 | 1,498,850,957 | -26,141,631 | 16.1521 | 9,279,618,212 | 2024-10-09 |
| 226 | 2024-10-28 | 1,524,992,588 | 26,972,559 | 16.4338 | 9,279,618,212 | 2024-10-09 |
| 227 | 2024-10-25 | 1,498,020,029 | -12,749,604 | 16.1431 | 9,279,618,212 | 2024-10-09 |
| 228 | 2024-10-24 | 1,510,769,633 | -757,699 | 16.2805 | 9,279,618,212 | 2024-10-09 |
| 229 | 2024-10-23 | 1,511,527,332 | -957,018 | 16.2887 | 9,279,618,212 | 2024-10-09 |
| 230 | 2024-10-22 | 1,512,484,350 | -1,420,019 | 16.2990 | 9,279,618,212 | 2024-10-09 |
| 231 | 2024-10-21 | 1,513,904,369 | -202,629 | 16.3143 | 9,279,618,212 | 2024-10-09 |
| 232 | 2024-10-18 | 1,514,106,998 | -1,836,963 | 16.3165 | 9,279,618,212 | 2024-10-09 |
| 233 | 2024-10-17 | 1,515,943,961 | 338,962 | 16.3363 | 9,279,618,212 | 2024-10-09 |
| 234 | 2024-10-16 | 1,515,604,999 | -4,575,226 | 16.3326 | 9,279,618,212 | 2024-10-09 |
| 235 | 2024-10-15 | 1,520,180,225 | 20,210 | 16.3819 | 9,279,618,212 | 2024-10-09 |
| 236 | 2024-10-14 | 1,520,160,015 | -2,833,221 | 16.3817 | 9,279,618,212 | 2024-10-09 |
| 237 | 2024-10-10 | 1,522,993,236 | 349,462 | 16.4122 | 9,279,618,212 | 2024-10-09 |
| 238 | 2024-10-09 | 1,522,643,774 | -13,361,937 | 16.4085 | 9,279,618,212 | 2024-10-09 |
| 239 | 2024-10-08 | 1,536,005,711 | 1,267,611 | 16.5528 | 9,279,456,073 | 2024-10-08 |
| 240 | 2024-10-07 | 1,534,738,100 | -4,936,772 | 16.5397 | 9,279,116,754 | 2024-10-07 |
| 241 | 2024-10-04 | 1,539,674,872 | -8,300,625 | 16.5929 | 9,279,116,754 | 2024-10-04 |
| 242 | 2024-10-03 | 1,547,975,497 | 615,581 | 16.6824 | 9,279,116,754 | 2024-10-03 |
| 243 | 2024-10-02 | 1,547,359,916 | 567,275 | 16.6757 | 9,279,116,754 | 2024-09-30 |
| 244 | 2024-09-30 | 1,546,792,641 | -4,622,532 | 16.6696 | 9,279,116,754 | 2024-09-30 |
| 245 | 2024-09-27 | 1,551,415,173 | 359,120 | 16.6054 | 9,342,815,607 | 2024-09-26 |
| 246 | 2024-09-26 | 1,551,056,053 | -5,609,484 | 16.6016 | 9,342,815,607 | 2024-09-26 |
| 247 | 2024-09-25 | 1,556,665,537 | -30,603,219 | 16.6616 | 9,342,815,607 | 2024-09-25 |
| 248 | 2024-09-24 | 1,587,268,756 | -32,347,062 | 16.9894 | 9,342,690,978 | 2024-09-24 |
| 249 | 2024-09-23 | 1,619,615,818 | -918,833 | 17.3359 | 9,342,571,415 | 2024-09-23 |
| 250 | 2024-09-20 | 1,620,534,651 | 2,208,833 | 17.3458 | 9,342,531,267 | 2024-09-20 |
| 251 | 2024-09-19 | 1,618,325,818 | 766,861 | 17.3221 | 9,342,531,267 | 2024-09-19 |
| 252 | 2024-09-17 | 1,617,558,957 | 1,388,499 | 17.3139 | 9,342,531,267 | 2024-09-17 |
| 253 | 2024-09-16 | 1,616,170,458 | 2,568,741 | 17.2991 | 9,342,531,267 | 2024-09-16 |
| 254 | 2024-09-13 | 1,613,601,717 | -1,561,629 | 17.2716 | 9,342,531,267 | 2024-09-13 |
| 255 | 2024-09-12 | 1,615,163,346 | -10,887 | 17.2883 | 9,342,531,267 | 2024-09-12 |
| 256 | 2024-09-11 | 1,615,174,233 | 2,070,517 | 17.2884 | 9,342,531,267 | 2024-09-11 |
| 257 | 2024-09-10 | 1,613,103,716 | -586,339 | 17.2662 | 9,342,527,767 | 2024-09-10 |
| 258 | 2024-09-09 | 1,613,690,055 | 6,187,908 | 17.2725 | 9,342,526,782 | 2024-09-09 |
| 259 | 2024-09-05 | 1,607,502,147 | 688,593 | 17.2063 | 9,342,522,482 | 2024-09-05 |
| 260 | 2024-09-04 | 1,606,813,554 | -205,567 | 17.1989 | 9,342,522,482 | 2024-09-04 |
| 261 | 2024-09-03 | 1,607,019,121 | 3,315,291 | 17.2011 | 9,342,522,382 | 2024-09-03 |
| 262 | 2024-09-02 | 1,603,703,830 | 531,554 | 17.1657 | 9,342,515,917 | 2024-09-02 |
| 263 | 2024-08-30 | 1,603,172,276 | 4,663,464 | 17.1600 | 9,342,492,951 | 2024-08-30 |
| 264 | 2024-08-29 | 1,598,508,812 | 221,109 | 17.1101 | 9,342,492,951 | 2024-08-29 |
| 265 | 2024-08-28 | 1,598,287,703 | 1,649,107 | 17.1077 | 9,342,492,951 | 2024-08-28 |
| 266 | 2024-08-27 | 1,596,638,596 | 1,912,043 | 17.0901 | 9,342,486,411 | 2024-08-27 |
| 267 | 2024-08-26 | 1,594,726,553 | -1,050,917 | 17.0696 | 9,342,467,973 | 2024-08-26 |
| 268 | 2024-08-23 | 1,595,777,470 | 4,358,488 | 17.0809 | 9,342,459,254 | 2024-08-23 |
| 269 | 2024-08-22 | 1,591,418,982 | 2,896,536 | 17.0343 | 9,342,459,254 | 2024-08-22 |
| 270 | 2024-08-21 | 1,588,522,446 | 21,432,770 | 17.0033 | 9,342,459,254 | 2024-08-21 |
| 271 | 2024-08-20 | 1,567,089,676 | 1,069,524 | 16.7739 | 9,342,446,417 | 2024-08-20 |
| 272 | 2024-08-19 | 1,566,020,152 | -2,024,505 | 16.7625 | 9,342,392,070 | 2024-08-19 |
| 273 | 2024-08-16 | 1,568,044,657 | -2,120,216 | 16.7843 | 9,342,353,240 | 2024-08-16 |
| 274 | 2024-08-15 | 1,570,164,873 | 732,458 | 16.8070 | 9,342,353,240 | 2024-08-15 |
| 275 | 2024-08-14 | 1,569,432,415 | 184,013 | 16.8376 | 9,320,972,998 | 2024-07-31 |
| 276 | 2024-08-13 | 1,569,248,402 | -5,923,530 | 16.8357 | 9,320,972,998 | 2024-07-31 |
| 277 | 2024-08-12 | 1,575,171,932 | 4,556,915 | 16.8992 | 9,320,972,998 | 2024-07-31 |
| 278 | 2024-08-09 | 1,570,615,017 | -467,035 | 16.8503 | 9,320,972,998 | 2024-07-31 |
| 279 | 2024-08-08 | 1,571,082,052 | -692,042 | 16.8553 | 9,320,972,998 | 2024-07-31 |
| 280 | 2024-08-07 | 1,571,774,094 | -3,497,551 | 16.8628 | 9,320,972,998 | 2024-07-31 |
| 281 | 2024-08-06 | 1,575,271,645 | -657,234 | 16.9003 | 9,320,972,998 | 2024-07-31 |
| 282 | 2024-08-05 | 1,575,928,879 | -6,061,469 | 16.9073 | 9,320,972,998 | 2024-07-31 |
| 283 | 2024-08-02 | 1,581,990,348 | -1,803,042 | 16.9724 | 9,320,972,998 | 2024-07-31 |
| 284 | 2024-08-01 | 1,583,793,390 | 2,393,688 | 16.9917 | 9,320,972,998 | 2024-07-31 |
| 285 | 2024-07-31 | 1,581,399,702 | -3,537,815 | 16.9660 | 9,320,972,998 | 2024-07-31 |
| 286 | 2024-07-30 | 1,584,937,517 | -74,840 | 17.0040 | 9,320,972,998 | 2024-07-19 |
| 287 | 2024-07-29 | 1,585,012,357 | 815,069 | 17.0048 | 9,320,972,998 | 2024-07-19 |
| 288 | 2024-07-26 | 1,584,197,288 | 3,517,902 | 16.9961 | 9,320,972,998 | 2024-07-19 |
| 289 | 2024-07-25 | 1,580,679,386 | -1,145,679 | 16.9583 | 9,320,972,998 | 2024-07-19 |
| 290 | 2024-07-24 | 1,581,825,065 | -4,351,232 | 16.9706 | 9,320,972,998 | 2024-07-19 |
| 291 | 2024-07-23 | 1,586,176,297 | 1,564,056 | 17.0173 | 9,320,972,998 | 2024-07-19 |
| 292 | 2024-07-22 | 1,584,612,241 | 798,298 | 17.0005 | 9,320,972,998 | 2024-07-19 |
| 293 | 2024-07-19 | 1,583,813,943 | -61,874 | 16.9919 | 9,320,972,998 | 2024-07-19 |
| 294 | 2024-07-18 | 1,583,875,817 | 1,198,261 | 16.9303 | 9,355,282,998 | 2024-07-12 |
| 295 | 2024-07-17 | 1,582,677,556 | -4,362,581 | 16.9175 | 9,355,282,998 | 2024-07-12 |
| 296 | 2024-07-16 | 1,587,040,137 | -6,521,658 | 16.9641 | 9,355,282,998 | 2024-07-12 |
| 297 | 2024-07-15 | 1,593,561,795 | -2,636,393 | 17.0338 | 9,355,282,998 | 2024-07-12 |
| 298 | 2024-07-12 | 1,596,198,188 | -1,936,551 | 17.0620 | 9,355,282,998 | 2024-07-12 |
| 299 | 2024-07-11 | 1,598,134,739 | 454,406 | 17.0827 | 9,355,282,998 | 2024-07-11 |
| 300 | 2024-07-10 | 1,597,680,333 | -2,399,526 | 17.0778 | 9,355,282,998 | 2024-07-10 |
| 301 | 2024-07-09 | 1,600,079,859 | 4,885,004 | 17.1036 | 9,355,235,650 | 2024-07-09 |
| 302 | 2024-07-08 | 1,595,194,855 | -5,679,438 | 17.0517 | 9,355,072,913 | 2024-07-08 |
| 303 | 2024-07-05 | 1,600,874,293 | -2,845,340 | 17.1126 | 9,354,962,040 | 2024-07-05 |
| 304 | 2024-07-04 | 1,603,719,633 | -2,172,884 | 17.1430 | 9,354,962,040 | 2024-07-04 |
| 305 | 2024-07-03 | 1,605,892,517 | 815,648 | 17.1662 | 9,354,962,040 | 2024-07-03 |
| 306 | 2024-07-02 | 1,605,076,869 | 2,099,402 | 17.1579 | 9,354,740,615 | 2024-07-02 |
| 307 | 2024-06-28 | 1,602,977,467 | -7,963,560 | 17.1357 | 9,354,596,965 | 2024-06-28 |
| 308 | 2024-06-27 | 1,610,941,027 | 129,080 | 17.2064 | 9,362,466,965 | 2024-06-27 |
| 309 | 2024-06-26 | 1,610,811,947 | -2,226,552 | 17.2050 | 9,362,466,965 | 2024-06-26 |
| 310 | 2024-06-25 | 1,613,038,499 | -2,364,613 | 17.2290 | 9,362,327,264 | 2024-06-25 |
| 311 | 2024-06-24 | 1,615,403,112 | -93,175 | 17.1715 | 9,407,482,713 | 2024-06-24 |
| 312 | 2024-06-21 | 1,615,496,287 | -2,970,287 | 17.1725 | 9,407,457,173 | 2024-06-21 |
| 313 | 2024-06-20 | 1,618,466,574 | 1,064,408 | 17.2041 | 9,407,457,173 | 2024-06-20 |
| 314 | 2024-06-19 | 1,617,402,166 | -1,695,124 | 17.1928 | 9,407,457,173 | 2024-06-19 |
| 315 | 2024-06-18 | 1,619,097,290 | 4,002,308 | 17.2113 | 9,407,171,025 | 2024-06-18 |
| 316 | 2024-06-17 | 1,615,094,982 | -2,114,120 | 17.1689 | 9,407,091,793 | 2024-06-17 |
| 317 | 2024-06-14 | 1,617,209,102 | -2,309,292 | 17.1918 | 9,406,890,180 | 2024-06-14 |
| 318 | 2024-06-13 | 1,619,518,394 | -596,115 | 17.2163 | 9,406,890,180 | 2024-06-13 |
| 319 | 2024-06-12 | 1,620,114,509 | -8,203 | 17.2226 | 9,406,890,180 | 2024-06-12 |
| 320 | 2024-06-11 | 1,620,122,712 | -1,044,280 | 17.2228 | 9,406,838,360 | 2024-06-11 |
| 321 | 2024-06-07 | 1,621,166,992 | -2,770,908 | 17.2340 | 9,406,782,197 | 2024-06-07 |
| 322 | 2024-06-06 | 1,623,937,900 | -4,454,169 | 17.2635 | 9,406,782,197 | 2024-06-06 |
| 323 | 2024-06-05 | 1,628,392,069 | 1,855,162 | 17.3108 | 9,406,782,197 | 2024-06-05 |
| 324 | 2024-06-04 | 1,626,536,907 | 1,455,494 | 17.2915 | 9,406,588,694 | 2024-06-04 |
| 325 | 2024-06-03 | 1,625,081,413 | 1,776,330 | 17.2762 | 9,406,478,040 | 2024-06-03 |
| 326 | 2024-05-31 | 1,623,305,083 | 1,536,952 | 17.2575 | 9,406,383,400 | 2024-05-31 |
| 327 | 2024-05-30 | 1,621,768,131 | -2,666,379 | 17.2153 | 9,420,483,400 | 2024-05-30 |
| 328 | 2024-05-29 | 1,624,434,510 | 1,919,449 | 17.2436 | 9,420,483,400 | 2024-05-29 |
| 329 | 2024-05-28 | 1,622,515,061 | -4,327,067 | 17.2235 | 9,420,362,848 | 2024-05-28 |
| 330 | 2024-05-27 | 1,626,842,128 | -2,552,070 | 17.2697 | 9,420,229,047 | 2024-05-27 |
| 331 | 2024-05-24 | 1,629,394,198 | 13,904,291 | 17.2968 | 9,420,178,977 | 2024-05-24 |
| 332 | 2024-05-23 | 1,615,489,907 | -30,687,424 | 17.1492 | 9,420,178,977 | 2024-05-23 |
| 333 | 2024-05-22 | 1,646,177,331 | 77,851,352 | 17.4755 | 9,419,930,689 | 2024-05-22 |
| 334 | 2024-05-21 | 1,568,325,979 | -16,941,072 | 16.6490 | 9,419,930,689 | 2024-05-21 |
| 335 | 2024-05-20 | 1,585,267,051 | -3,548,616 | 16.8289 | 9,419,930,689 | 2024-05-20 |
| 336 | 2024-05-17 | 1,588,815,667 | 20,144,478 | 16.8673 | 9,419,491,969 | 2024-05-17 |
| 337 | 2024-05-16 | 1,568,671,189 | 25,260,422 | 16.6535 | 9,419,491,969 | 2024-04-30 |
| 338 | 2024-05-14 | 1,543,410,767 | 615,437 | 16.3853 | 9,419,491,969 | 2024-04-30 |
| 339 | 2024-05-13 | 1,542,795,330 | -8,055,442 | 16.3788 | 9,419,491,969 | 2024-04-30 |
| 340 | 2024-05-10 | 1,550,850,772 | -4,879,105 | 16.4643 | 9,419,491,969 | 2024-04-30 |
| 341 | 2024-05-09 | 1,555,729,877 | -2,476,068 | 16.5161 | 9,419,491,969 | 2024-04-30 |
| 342 | 2024-05-08 | 1,558,205,945 | -1,787,742 | 16.5424 | 9,419,491,969 | 2024-04-30 |
| 343 | 2024-05-07 | 1,559,993,687 | 3,929,261 | 16.5613 | 9,419,491,969 | 2024-04-30 |
| 344 | 2024-05-06 | 1,556,064,426 | 730,143 | 16.5196 | 9,419,491,969 | 2024-04-30 |
| 345 | 2024-05-03 | 1,555,334,283 | -877,024 | 16.5119 | 9,419,491,969 | 2024-04-30 |
| 346 | 2024-05-02 | 1,556,211,307 | 1,810,729 | 16.5212 | 9,419,491,969 | 2024-04-30 |
| 347 | 2024-04-30 | 1,554,400,578 | -2,246,314 | 16.5020 | 9,419,491,969 | 2024-04-30 |
| 348 | 2024-04-29 | 1,556,646,892 | -2,711,307 | 16.4806 | 9,445,351,969 | 2024-04-12 |
| 349 | 2024-04-26 | 1,559,358,199 | -13,452,926 | 16.5093 | 9,445,351,969 | 2024-04-12 |
| 350 | 2024-04-25 | 1,572,811,125 | -1,107,229 | 16.6517 | 9,445,351,969 | 2024-04-12 |
| 351 | 2024-04-24 | 1,573,918,354 | 23,254,171 | 16.6634 | 9,445,351,969 | 2024-04-12 |
| 352 | 2024-04-23 | 1,550,664,183 | 208,224 | 16.4172 | 9,445,351,969 | 2024-04-12 |
| 353 | 2024-04-22 | 1,550,455,959 | 1,994,888 | 16.4150 | 9,445,351,969 | 2024-04-12 |
| 354 | 2024-04-19 | 1,548,461,071 | 76,238 | 16.3939 | 9,445,351,969 | 2024-04-12 |
| 355 | 2024-04-18 | 1,548,384,833 | -1,896,715 | 16.3931 | 9,445,351,969 | 2024-04-12 |
| 356 | 2024-04-17 | 1,550,281,548 | 414,440 | 16.4132 | 9,445,351,969 | 2024-04-12 |
| 357 | 2024-04-16 | 1,549,867,108 | -25,766,758 | 16.4088 | 9,445,351,969 | 2024-04-12 |
| 358 | 2024-04-15 | 1,575,633,866 | -1,225,941 | 16.6816 | 9,445,351,969 | 2024-04-12 |
| 359 | 2024-04-12 | 1,576,859,807 | -1,041,611 | 16.6946 | 9,445,351,969 | 2024-04-12 |
| 360 | 2024-04-11 | 1,577,901,418 | 2,354,277 | 16.7056 | 9,445,351,969 | 2024-04-11 |
| 361 | 2024-04-10 | 1,575,547,141 | 4,585,849 | 16.6807 | 9,445,351,969 | 2024-04-10 |
| 362 | 2024-04-09 | 1,570,961,292 | 1,308,285 | 16.6323 | 9,445,245,103 | 2024-04-09 |
| 363 | 2024-04-08 | 1,569,653,007 | 1,462,879 | 16.6185 | 9,445,204,841 | 2024-04-08 |
| 364 | 2024-04-05 | 1,568,190,128 | 2,049,403 | 16.5734 | 9,462,071,324 | 2024-04-05 |
| 365 | 2024-04-03 | 1,566,140,725 | -17,609,765 | 16.5518 | 9,462,071,324 | 2024-04-03 |
| 366 | 2024-04-02 | 1,583,750,490 | -7,297,901 | 16.7379 | 9,462,045,228 | 2024-04-02 |
| 367 | 2024-03-28 | 1,591,048,391 | 7,040,737 | 16.8153 | 9,461,930,714 | 2024-03-28 |
| 368 | 2024-03-27 | 1,584,007,654 | 23,950,381 | 16.7409 | 9,461,930,714 | 2024-03-27 |
| 369 | 2024-03-26 | 1,560,057,273 | 5,024,557 | 16.4879 | 9,461,853,715 | 2024-03-26 |
| 370 | 2024-03-25 | 1,555,032,716 | 2,378,438 | 16.4348 | 9,461,810,536 | 2024-03-25 |
| 371 | 2024-03-22 | 1,552,654,278 | -1,351,723 | 16.4098 | 9,461,768,928 | 2024-03-22 |
| 372 | 2024-03-21 | 1,554,006,001 | -1,393,731 | 16.4256 | 9,460,853,528 | 2024-03-21 |
| 373 | 2024-03-20 | 1,555,399,732 | -5,966,180 | 16.4910 | 9,431,783,365 | 2024-02-29 |
| 374 | 2024-03-19 | 1,561,365,912 | 4,276,079 | 16.5543 | 9,431,783,365 | 2024-02-29 |
| 375 | 2024-03-18 | 1,557,089,833 | -2,045,064 | 16.5090 | 9,431,783,365 | 2024-02-29 |
| 376 | 2024-03-15 | 1,559,134,897 | -3,817,129 | 16.5306 | 9,431,783,365 | 2024-02-29 |
| 377 | 2024-03-14 | 1,562,952,026 | -4,860,861 | 16.5711 | 9,431,783,365 | 2024-02-29 |
| 378 | 2024-03-13 | 1,567,812,887 | -670,284 | 16.6227 | 9,431,783,365 | 2024-02-29 |
| 379 | 2024-03-12 | 1,568,483,171 | -1,995,850 | 16.6298 | 9,431,783,365 | 2024-02-29 |
| 380 | 2024-03-11 | 1,570,479,021 | -4,900,196 | 16.6509 | 9,431,783,365 | 2024-02-29 |
| 381 | 2024-03-08 | 1,575,379,217 | 2,718,517 | 16.7029 | 9,431,783,365 | 2024-02-29 |
| 382 | 2024-03-07 | 1,572,660,700 | 1,823,271 | 16.6741 | 9,431,783,365 | 2024-02-29 |
| 383 | 2024-03-06 | 1,570,837,429 | 444,789 | 16.6547 | 9,431,783,365 | 2024-02-29 |
| 384 | 2024-03-05 | 1,570,392,640 | -5,953,482 | 16.6500 | 9,431,783,365 | 2024-02-29 |
| 385 | 2024-03-04 | 1,576,346,122 | 706,391 | 16.7131 | 9,431,783,365 | 2024-02-29 |
| 386 | 2024-03-01 | 1,575,639,731 | 2,588,593 | 16.7056 | 9,431,783,365 | 2024-02-29 |
| 387 | 2024-02-29 | 1,573,051,138 | -405,081 | 16.6782 | 9,431,783,365 | 2024-02-29 |
| 388 | 2024-02-28 | 1,573,456,219 | -1,320,947 | 16.6825 | 9,431,783,365 | 2024-01-31 |
| 389 | 2024-02-27 | 1,574,777,166 | -2,737,835 | 16.6965 | 9,431,783,365 | 2024-01-31 |
| 390 | 2024-02-26 | 1,577,515,001 | -1,324,055 | 16.7255 | 9,431,783,365 | 2024-01-31 |
| 391 | 2024-02-23 | 1,578,839,056 | -3,615,419 | 16.7396 | 9,431,783,365 | 2024-01-31 |
| 392 | 2024-02-22 | 1,582,454,475 | -1,657,550 | 16.7779 | 9,431,783,365 | 2024-01-31 |
| 393 | 2024-02-21 | 1,584,112,025 | -2,479,957 | 16.7955 | 9,431,783,365 | 2024-01-31 |
| 394 | 2024-02-20 | 1,586,591,982 | -465,791 | 16.8218 | 9,431,783,365 | 2024-01-31 |
| 395 | 2024-02-19 | 1,587,057,773 | -906,585 | 16.8267 | 9,431,783,365 | 2024-01-31 |
| 396 | 2024-02-16 | 1,587,964,358 | -1,676,511 | 16.8363 | 9,431,783,365 | 2024-01-31 |
| 397 | 2024-02-15 | 1,589,640,869 | -1,989,087 | 16.8541 | 9,431,783,365 | 2024-01-31 |
| 398 | 2024-02-14 | 1,591,629,956 | -5,711,150 | 16.8752 | 9,431,783,365 | 2024-01-31 |
| 399 | 2024-02-09 | 1,597,341,106 | 100 | 16.9357 | 9,431,783,365 | 2024-01-31 |
| 400 | 2024-02-08 | 1,597,341,006 | -2,985,918 | 16.9357 | 9,431,783,365 | 2024-01-31 |
| 401 | 2024-02-07 | 1,600,326,924 | -2,510,189 | 16.9674 | 9,431,783,365 | 2024-01-31 |
| 402 | 2024-02-06 | 1,602,837,113 | 1,668,889 | 16.9940 | 9,431,783,365 | 2024-01-31 |
| 403 | 2024-02-05 | 1,601,168,224 | -1,265,029 | 16.9763 | 9,431,783,365 | 2024-01-31 |
| 404 | 2024-02-02 | 1,602,433,253 | -871,730 | 16.9897 | 9,431,783,365 | 2024-01-31 |
| 405 | 2024-02-01 | 1,603,304,983 | 3,647,258 | 16.9990 | 9,431,783,365 | 2024-01-31 |
| 406 | 2024-01-31 | 1,599,657,725 | 1,260,469 | 16.9603 | 9,431,783,365 | 2024-01-31 |
| 407 | 2024-01-30 | 1,598,397,256 | -1,173,764 | 16.9100 | 9,452,393,365 | 2024-01-18 |
| 408 | 2024-01-29 | 1,599,571,020 | -3,573,520 | 16.9224 | 9,452,393,365 | 2024-01-18 |
| 409 | 2024-01-26 | 1,603,144,540 | -2,095,492 | 16.9602 | 9,452,393,365 | 2024-01-18 |
| 410 | 2024-01-25 | 1,605,240,032 | 3,471,815 | 16.9824 | 9,452,393,365 | 2024-01-18 |
| 411 | 2024-01-24 | 1,601,768,217 | 2,827,263 | 16.9456 | 9,452,393,365 | 2024-01-18 |
| 412 | 2024-01-23 | 1,598,940,954 | -2,888,974 | 16.9157 | 9,452,393,365 | 2024-01-18 |
| 413 | 2024-01-22 | 1,601,829,928 | -834,727 | 16.9463 | 9,452,393,365 | 2024-01-18 |
| 414 | 2024-01-19 | 1,602,664,655 | -930,918 | 16.9551 | 9,452,393,365 | 2024-01-18 |
| 415 | 2024-01-18 | 1,603,595,573 | 1,147,169 | 16.9650 | 9,452,393,365 | 2024-01-18 |
| 416 | 2024-01-17 | 1,602,448,404 | -1,572,318 | 16.9528 | 9,452,393,365 | 2024-01-17 |
| 417 | 2024-01-16 | 1,604,020,722 | -1,594,383 | 16.9136 | 9,483,587,465 | 2024-01-16 |
| 418 | 2024-01-15 | 1,605,615,105 | 63,028 | 16.9307 | 9,483,462,915 | 2024-01-15 |
| 419 | 2024-01-12 | 1,605,552,077 | 952,269 | 16.9304 | 9,483,262,489 | 2024-01-12 |
| 420 | 2024-01-11 | 1,604,599,808 | -28,954,962 | 16.9203 | 9,483,262,489 | 2024-01-11 |
| 421 | 2024-01-10 | 1,633,554,770 | -646,958 | 17.2257 | 9,483,262,489 | 2024-01-10 |
| 422 | 2024-01-09 | 1,634,201,728 | 4,202,450 | 17.2327 | 9,483,116,489 | 2024-01-09 |
| 423 | 2024-01-08 | 1,629,999,278 | -1,547,132 | 17.1886 | 9,483,048,062 | 2024-01-08 |
| 424 | 2024-01-05 | 1,631,546,410 | 3,352,561 | 17.2049 | 9,483,045,080 | 2024-01-05 |
| 425 | 2024-01-04 | 1,628,193,849 | -142,606 | 17.1695 | 9,483,045,080 | 2024-01-04 |
| 426 | 2024-01-03 | 1,628,336,455 | 1,016,959 | 17.1710 | 9,483,045,080 | 2024-01-03 |
| 427 | 2024-01-02 | 1,627,319,496 | 5,346,748 | 17.1604 | 9,482,993,920 | 2024-01-02 |
| 428 | 2023-12-29 | 1,621,972,748 | -1,677,138 | 17.1040 | 9,482,992,820 | 2023-12-29 |
| 429 | 2023-12-28 | 1,623,649,886 | 21,617,996 | 17.0736 | 9,509,702,820 | 2023-12-28 |
| 430 | 2023-12-27 | 1,602,031,890 | -535,565 | 16.8463 | 9,509,702,820 | 2023-12-27 |
| 431 | 2023-12-22 | 1,602,567,455 | 3,770,736 | 16.8523 | 9,509,481,330 | 2023-12-22 |
| 432 | 2023-12-21 | 1,598,796,719 | -27,785,899 | 16.8127 | 9,509,481,330 | 2023-12-21 |
| 433 | 2023-12-20 | 1,626,582,618 | -1,458,367 | 17.1049 | 9,509,481,330 | 2023-12-20 |
| 434 | 2023-12-19 | 1,628,040,985 | 970,476 | 17.1205 | 9,509,312,247 | 2023-12-19 |
| 435 | 2023-12-18 | 1,627,070,509 | 2,353,449 | 17.1117 | 9,508,516,934 | 2023-12-18 |
| 436 | 2023-12-15 | 1,624,717,060 | -6,823,270 | 17.0870 | 9,508,470,725 | 2023-12-15 |
| 437 | 2023-12-14 | 1,631,540,330 | 759,300 | 17.1588 | 9,508,470,725 | 2023-12-14 |
| 438 | 2023-12-13 | 1,630,781,030 | -2,576,963 | 17.1508 | 9,508,470,725 | 2023-12-13 |
| 439 | 2023-12-12 | 1,633,357,993 | 1,751,408 | 17.1782 | 9,508,315,468 | 2023-12-12 |
| 440 | 2023-12-11 | 1,631,606,585 | 1,462,612 | 17.1598 | 9,508,315,468 | 2023-12-11 |
| 441 | 2023-12-08 | 1,630,143,973 | -909,786 | 17.1444 | 9,508,314,888 | 2023-12-08 |
| 442 | 2023-12-07 | 1,631,053,759 | -389,566 | 17.1540 | 9,508,314,888 | 2023-12-07 |
| 443 | 2023-12-06 | 1,631,443,325 | -504,482 | 17.1581 | 9,508,314,888 | 2023-12-06 |
| 444 | 2023-12-05 | 1,631,947,807 | 393,199 | 17.1634 | 9,508,311,733 | 2023-12-05 |
| 445 | 2023-12-04 | 1,631,554,608 | 64,028 | 17.1592 | 9,508,310,040 | 2023-12-04 |
| 446 | 2023-12-01 | 1,631,490,580 | 2,048,123 | 17.1586 | 9,508,291,912 | 2023-12-01 |
| 447 | 2023-11-30 | 1,629,442,457 | 142,059 | 17.1371 | 9,508,291,912 | 2023-11-30 |
| 448 | 2023-11-29 | 1,629,300,398 | -653,061 | 17.1356 | 9,508,291,912 | 2023-11-29 |
| 449 | 2023-11-28 | 1,629,953,459 | -2,309,789 | 17.1425 | 9,508,271,639 | 2023-11-28 |
| 450 | 2023-11-27 | 1,632,263,248 | 1,403,898 | 17.1668 | 9,508,236,539 | 2023-11-27 |
| 451 | 2023-11-24 | 1,630,859,350 | 446,281 | 17.1521 | 9,508,215,489 | 2023-11-24 |
| 452 | 2023-11-23 | 1,630,413,069 | 77,327 | 17.1474 | 9,508,215,489 | 2023-11-23 |
| 453 | 2023-11-22 | 1,630,335,742 | 589,607 | 17.1466 | 9,508,215,489 | 2023-11-22 |
| 454 | 2023-11-21 | 1,629,746,135 | -2,281,495 | 17.1408 | 9,507,981,700 | 2023-11-21 |
| 455 | 2023-11-20 | 1,632,027,630 | -6,772,861 | 17.1648 | 9,507,969,729 | 2023-11-20 |
| 456 | 2023-11-17 | 1,638,800,491 | 2,511,483 | 17.2362 | 9,507,918,306 | 2023-10-31 |
| 457 | 2023-11-16 | 1,636,289,008 | 262,247 | 17.2098 | 9,507,918,306 | 2023-10-31 |
| 458 | 2023-11-15 | 1,636,026,761 | -961,903 | 17.2070 | 9,507,918,306 | 2023-10-31 |
| 459 | 2023-11-14 | 1,636,988,664 | -375,860 | 17.2171 | 9,507,918,306 | 2023-10-31 |
| 460 | 2023-11-13 | 1,637,364,524 | -1,858,331 | 17.2211 | 9,507,918,306 | 2023-10-31 |
| 461 | 2023-11-10 | 1,639,222,855 | -800,190 | 17.2406 | 9,507,918,306 | 2023-10-31 |
| 462 | 2023-11-09 | 1,640,023,045 | -645,942 | 17.2490 | 9,507,918,306 | 2023-10-31 |
| 463 | 2023-11-08 | 1,640,668,987 | -4,460,029 | 17.2558 | 9,507,918,306 | 2023-10-31 |
| 464 | 2023-11-07 | 1,645,129,016 | -1,429,055 | 17.3027 | 9,507,918,306 | 2023-10-31 |
| 465 | 2023-11-06 | 1,646,558,071 | 40,333 | 17.3178 | 9,507,918,306 | 2023-10-31 |
| 466 | 2023-11-03 | 1,646,517,738 | -1,336,246 | 17.3173 | 9,507,918,306 | 2023-10-31 |
| 467 | 2023-11-02 | 1,647,853,984 | -294,363 | 17.3314 | 9,507,918,306 | 2023-10-31 |
| 468 | 2023-11-01 | 1,648,148,347 | -1,558,882 | 17.3345 | 9,507,918,306 | 2023-10-31 |
| 469 | 2023-10-31 | 1,649,707,229 | 586,500 | 17.3509 | 9,507,918,306 | 2023-10-31 |
| 470 | 2023-10-30 | 1,649,120,729 | -1,253,421 | 17.3088 | 9,527,658,306 | 2023-10-13 |
| 471 | 2023-10-27 | 1,650,374,150 | -23,167,286 | 17.3219 | 9,527,658,306 | 2023-10-13 |
| 472 | 2023-10-26 | 1,673,541,436 | -412,983 | 17.5651 | 9,527,658,306 | 2023-10-13 |
| 473 | 2023-10-25 | 1,673,954,419 | -600,977 | 17.5694 | 9,527,658,306 | 2023-10-13 |
| 474 | 2023-10-24 | 1,674,555,396 | 240,633 | 17.5757 | 9,527,658,306 | 2023-10-13 |
| 475 | 2023-10-20 | 1,674,314,763 | -132,868 | 17.5732 | 9,527,658,306 | 2023-10-13 |
| 476 | 2023-10-19 | 1,674,447,631 | 94,135,420 | 17.5746 | 9,527,658,306 | 2023-10-13 |
| 477 | 2023-10-18 | 1,580,312,211 | -3,900,417 | 16.5866 | 9,527,658,306 | 2023-10-13 |
| 478 | 2023-10-17 | 1,584,212,628 | 2,367,196 | 16.6275 | 9,527,658,306 | 2023-10-13 |
| 479 | 2023-10-16 | 1,581,845,432 | 115,652 | 16.6027 | 9,527,658,306 | 2023-10-13 |
| 480 | 2023-10-13 | 1,581,729,780 | 357,838 | 16.6015 | 9,527,658,306 | 2023-10-13 |
| 481 | 2023-10-12 | 1,581,371,942 | 887,719 | 16.5977 | 9,527,658,306 | 2023-10-12 |
| 482 | 2023-10-11 | 1,580,484,223 | 625,833 | 16.5884 | 9,527,658,306 | 2023-10-11 |
| 483 | 2023-10-10 | 1,579,858,390 | 586,233 | 16.5818 | 9,527,651,422 | 2023-10-10 |
| 484 | 2023-10-09 | 1,579,272,157 | -3,367,436 | 16.5757 | 9,527,640,104 | 2023-10-09 |
| 485 | 2023-10-06 | 1,582,639,593 | -4,022,060 | 16.6110 | 9,527,640,104 | 2023-10-06 |
| 486 | 2023-10-05 | 1,586,661,653 | -1,086,730 | 16.6532 | 9,527,640,104 | 2023-10-05 |
| 487 | 2023-10-04 | 1,587,748,383 | 190,468 | 16.6647 | 9,527,640,104 | 2023-10-04 |
| 488 | 2023-10-03 | 1,587,557,915 | 2,472,906 | 16.6627 | 9,527,640,104 | 2023-10-03 |
| 489 | 2023-09-29 | 1,585,085,009 | -1,432,175 | 16.6367 | 9,527,640,104 | 2023-09-29 |
| 490 | 2023-09-28 | 1,586,517,184 | 2,521,024 | 16.6017 | 9,556,360,104 | 2023-09-28 |
| 491 | 2023-09-27 | 1,583,996,160 | -18,334,034 | 16.5753 | 9,556,360,104 | 2023-09-27 |
| 492 | 2023-09-26 | 1,602,330,194 | 20,825,120 | 16.7672 | 9,556,355,686 | 2023-09-26 |
| 493 | 2023-09-25 | 1,581,505,074 | -26,776,938 | 16.5493 | 9,556,352,186 | 2023-09-25 |
| 494 | 2023-09-22 | 1,608,282,012 | 818,098 | 16.8295 | 9,556,350,669 | 2023-09-22 |
| 495 | 2023-09-21 | 1,607,463,914 | -430,710 | 16.8209 | 9,556,350,669 | 2023-09-21 |
| 496 | 2023-09-20 | 1,607,894,624 | 1,186,344 | 16.8254 | 9,556,350,669 | 2023-09-20 |
| 497 | 2023-09-19 | 1,606,708,280 | 3,484,994 | 16.8130 | 9,556,330,127 | 2023-09-19 |
| 498 | 2023-09-18 | 1,603,223,286 | 1,878,748 | 16.7766 | 9,556,324,307 | 2023-09-18 |
| 499 | 2023-09-15 | 1,601,344,538 | 1,741,306 | 16.7569 | 9,556,322,200 | 2023-09-15 |
| 500 | 2023-09-14 | 1,599,603,232 | -1,033,790 | 16.7387 | 9,556,322,200 | 2023-09-14 |
| 501 | 2023-09-13 | 1,600,637,022 | 1,964,453 | 16.7495 | 9,556,322,200 | 2023-09-13 |
| 502 | 2023-09-12 | 1,598,672,569 | -1,151,529 | 16.7290 | 9,556,320,897 | 2023-09-12 |
| 503 | 2023-09-11 | 1,599,824,098 | 3,275,295 | 16.7410 | 9,556,318,780 | 2023-09-11 |
| 504 | 2023-09-07 | 1,596,548,803 | -1,265,913 | 16.7067 | 9,556,318,780 | 2023-09-07 |
| 505 | 2023-09-06 | 1,597,814,716 | -998,780 | 16.7200 | 9,556,318,780 | 2023-09-06 |
| 506 | 2023-09-05 | 1,598,813,496 | -3,603,949 | 16.7305 | 9,556,308,925 | 2023-09-05 |
| 507 | 2023-09-04 | 1,602,417,445 | 5,435,897 | 16.7682 | 9,556,307,925 | 2023-09-04 |
| 508 | 2023-08-31 | 1,596,981,548 | 4,426 | 16.7113 | 9,556,299,006 | 2023-08-31 |
| 509 | 2023-08-30 | 1,596,977,122 | -1,118,536 | 16.7113 | 9,556,299,006 | 2023-08-30 |
| 510 | 2023-08-29 | 1,598,095,658 | -202,572 | 16.7230 | 9,556,283,156 | 2023-08-29 |
| 511 | 2023-08-28 | 1,598,298,230 | 169,474 | 16.7251 | 9,556,278,612 | 2023-08-28 |
| 512 | 2023-08-25 | 1,598,128,756 | 999,062 | 16.7234 | 9,556,267,018 | 2023-08-25 |
| 513 | 2023-08-24 | 1,597,129,694 | 1,266,117 | 16.7129 | 9,556,267,018 | 2023-08-24 |
| 514 | 2023-08-23 | 1,595,863,577 | 1,773,102 | 16.6997 | 9,556,267,018 | 2023-08-23 |
| 515 | 2023-08-22 | 1,594,090,475 | 3,708,504 | 16.6811 | 9,556,254,866 | 2023-08-22 |
| 516 | 2023-08-21 | 1,590,381,971 | 921,383 | 16.6423 | 9,556,244,219 | 2023-08-21 |
| 517 | 2023-08-18 | 1,589,460,588 | -855,229 | 16.6327 | 9,556,239,433 | 2023-08-18 |
| 518 | 2023-08-17 | 1,590,315,817 | 434,787 | 16.6416 | 9,556,239,433 | 2023-07-31 |
| 519 | 2023-08-16 | 1,589,881,030 | 386,701 | 16.6371 | 9,556,239,433 | 2023-07-31 |
| 520 | 2023-08-15 | 1,589,494,329 | -923,345 | 16.6331 | 9,556,239,433 | 2023-07-31 |
| 521 | 2023-08-14 | 1,590,417,674 | -950,394 | 16.6427 | 9,556,239,433 | 2023-07-31 |
| 522 | 2023-08-11 | 1,591,368,068 | 391,065 | 16.6527 | 9,556,239,433 | 2023-07-31 |
| 523 | 2023-08-10 | 1,590,977,003 | -7,563,241 | 16.6486 | 9,556,239,433 | 2023-07-31 |
| 524 | 2023-08-09 | 1,598,540,244 | -128,009 | 16.7277 | 9,556,239,433 | 2023-07-31 |
| 525 | 2023-08-08 | 1,598,668,253 | -2,886,434 | 16.7291 | 9,556,239,433 | 2023-07-31 |
| 526 | 2023-08-07 | 1,601,554,687 | 4,135,531 | 16.7593 | 9,556,239,433 | 2023-07-31 |
| 527 | 2023-08-04 | 1,597,419,156 | -1,179,103 | 16.7160 | 9,556,239,433 | 2023-07-31 |
| 528 | 2023-08-03 | 1,598,598,259 | -2,547,716 | 16.7283 | 9,556,239,433 | 2023-07-31 |
| 529 | 2023-08-02 | 1,601,145,975 | -2,038,247 | 16.7550 | 9,556,239,433 | 2023-07-31 |
| 530 | 2023-08-01 | 1,603,184,222 | 2,130,745 | 16.7763 | 9,556,239,433 | 2023-07-31 |
| 531 | 2023-07-31 | 1,601,053,477 | -344,079 | 16.7540 | 9,556,239,433 | 2023-07-31 |
| 532 | 2023-07-28 | 1,601,397,556 | -3,192,619 | 16.7261 | 9,574,268,633 | 2023-07-14 |
| 533 | 2023-07-27 | 1,604,590,175 | -1,766,703 | 16.7594 | 9,574,268,633 | 2023-07-14 |
| 534 | 2023-07-26 | 1,606,356,878 | -851,475 | 16.7779 | 9,574,268,633 | 2023-07-14 |
| 535 | 2023-07-25 | 1,607,208,353 | -532,315 | 16.7867 | 9,574,268,633 | 2023-07-14 |
| 536 | 2023-07-24 | 1,607,740,668 | -3,148,690 | 16.7923 | 9,574,268,633 | 2023-07-14 |
| 537 | 2023-07-21 | 1,610,889,358 | -16,594,721 | 16.8252 | 9,574,268,633 | 2023-07-14 |
| 538 | 2023-07-20 | 1,627,484,079 | -1,164,048 | 16.9985 | 9,574,268,633 | 2023-07-14 |
| 539 | 2023-07-19 | 1,628,648,127 | -4,963,963 | 17.0107 | 9,574,268,633 | 2023-07-14 |
| 540 | 2023-07-18 | 1,633,612,090 | -1,648,782 | 17.0625 | 9,574,268,633 | 2023-07-14 |
| 541 | 2023-07-14 | 1,635,260,872 | 1,997,258 | 17.0797 | 9,574,268,633 | 2023-07-14 |
| 542 | 2023-07-13 | 1,633,263,614 | -697,089 | 17.0589 | 9,574,268,633 | 2023-07-13 |
| 543 | 2023-07-12 | 1,633,960,703 | 311,222 | 17.0662 | 9,574,268,633 | 2023-07-12 |
| 544 | 2023-07-11 | 1,633,649,481 | 853,100 | 17.0630 | 9,574,235,394 | 2023-07-11 |
| 545 | 2023-07-10 | 1,632,796,381 | 1,911,944 | 17.0541 | 9,574,230,973 | 2023-07-10 |
| 546 | 2023-07-07 | 1,630,884,437 | -1,889,312 | 17.0341 | 9,574,230,431 | 2023-07-07 |
| 547 | 2023-07-06 | 1,632,773,749 | 719,904 | 17.0538 | 9,574,230,431 | 2023-07-06 |
| 548 | 2023-07-05 | 1,632,053,845 | -695,153 | 17.0463 | 9,574,230,431 | 2023-07-05 |
| 549 | 2023-07-04 | 1,632,748,998 | 1,441,955 | 17.0538 | 9,574,120,031 | 2023-07-04 |
| 550 | 2023-07-03 | 1,631,307,043 | 3,117,643 | 17.0388 | 9,574,088,608 | 2023-07-03 |
| 551 | 2023-06-30 | 1,628,189,400 | -2,090,450 | 17.0063 | 9,574,017,108 | 2023-06-30 |
| 552 | 2023-06-29 | 1,630,279,850 | 1,555,568 | 16.9855 | 9,598,080,508 | 2023-06-29 |
| 553 | 2023-06-28 | 1,628,724,282 | -1,491,292 | 16.9693 | 9,598,080,508 | 2023-06-28 |
| 554 | 2023-06-27 | 1,630,215,574 | -13,391,322 | 16.9848 | 9,598,079,008 | 2023-06-27 |
| 555 | 2023-06-26 | 1,643,606,896 | 270,811 | 17.1243 | 9,598,074,283 | 2023-06-26 |
| 556 | 2023-06-23 | 1,643,336,085 | 1,503,103 | 17.1215 | 9,598,073,783 | 2023-06-23 |
| 557 | 2023-06-21 | 1,641,832,982 | -1,515,470 | 17.1059 | 9,598,073,783 | 2023-06-21 |
| 558 | 2023-06-20 | 1,643,348,452 | 2,474,678 | 17.1217 | 9,598,069,583 | 2023-06-20 |
| 559 | 2023-06-19 | 1,640,873,774 | 669,448 | 17.1133 | 9,588,284,784 | 2023-06-19 |
| 560 | 2023-06-16 | 1,640,204,326 | -1,559,953 | 17.1063 | 9,588,280,755 | 2023-06-16 |
| 561 | 2023-06-15 | 1,641,764,279 | -4,430,526 | 17.1226 | 9,588,280,755 | 2023-06-15 |
| 562 | 2023-06-14 | 1,646,194,805 | 263,356 | 17.1688 | 9,588,280,755 | 2023-06-14 |
| 563 | 2023-06-13 | 1,645,931,449 | 2,941,398 | 17.1661 | 9,588,272,292 | 2023-06-13 |
| 564 | 2023-06-12 | 1,642,990,051 | -6,295,127 | 17.1355 | 9,588,239,920 | 2023-06-12 |
| 565 | 2023-06-09 | 1,649,285,178 | 3,555,810 | 17.2011 | 9,588,239,920 | 2023-06-09 |
| 566 | 2023-06-08 | 1,645,729,368 | 701,317 | 17.1640 | 9,588,239,920 | 2023-06-08 |
| 567 | 2023-06-07 | 1,645,028,051 | -4,625,481 | 17.1567 | 9,588,239,920 | 2023-06-07 |
| 568 | 2023-06-06 | 1,649,653,532 | -950,932 | 17.2050 | 9,588,238,398 | 2023-06-06 |
| 569 | 2023-06-05 | 1,650,604,464 | -1,601,335 | 17.2149 | 9,588,237,698 | 2023-06-05 |
| 570 | 2023-06-02 | 1,652,205,799 | 863,266 | 17.2317 | 9,588,157,698 | 2023-06-02 |
| 571 | 2023-06-01 | 1,651,342,533 | -4,121,557 | 17.2227 | 9,588,157,698 | 2023-06-01 |
| 572 | 2023-05-31 | 1,655,464,090 | 382,655 | 17.2657 | 9,588,157,698 | 2023-05-31 |
| 573 | 2023-05-30 | 1,655,081,435 | -936,060 | 17.2617 | 9,588,154,387 | 2023-05-30 |
| 574 | 2023-05-29 | 1,656,017,495 | -346,004 | 17.2717 | 9,588,053,487 | 2023-05-29 |
| 575 | 2023-05-25 | 1,656,363,499 | 2,590,864 | 17.2753 | 9,588,049,058 | 2023-05-25 |
| 576 | 2023-05-24 | 1,653,772,635 | -22,898,302 | 17.2485 | 9,587,944,182 | 2023-05-24 |
| 577 | 2023-05-23 | 1,676,670,937 | -25,193,630 | 17.4873 | 9,587,944,182 | 2023-05-23 |
| 578 | 2023-05-22 | 1,701,864,567 | 9,528,929 | 17.7500 | 9,587,944,182 | 2023-05-22 |
| 579 | 2023-05-19 | 1,692,335,638 | 2,635,626 | 17.6507 | 9,587,943,569 | 2023-05-04 |
| 580 | 2023-05-18 | 1,689,700,012 | 15,678,695 | 17.6232 | 9,587,943,569 | 2023-05-04 |
| 581 | 2023-05-17 | 1,674,021,317 | 9,921,770 | 17.4596 | 9,587,943,569 | 2023-05-04 |
| 582 | 2023-05-16 | 1,664,099,547 | -4,139,349 | 17.3562 | 9,587,943,569 | 2023-05-04 |
| 583 | 2023-05-15 | 1,668,238,896 | -13,675,563 | 17.3993 | 9,587,943,569 | 2023-05-04 |
| 584 | 2023-05-12 | 1,681,914,459 | -570,668 | 17.5420 | 9,587,943,569 | 2023-05-04 |
| 585 | 2023-05-11 | 1,682,485,127 | 546,063 | 17.5479 | 9,587,943,569 | 2023-05-04 |
| 586 | 2023-05-10 | 1,681,939,064 | 26,301,674 | 17.5422 | 9,587,943,569 | 2023-05-04 |
| 587 | 2023-05-09 | 1,655,637,390 | 7,204,990 | 17.2679 | 9,587,943,569 | 2023-05-04 |
| 588 | 2023-05-08 | 1,648,432,400 | 3,716,005 | 17.1928 | 9,587,943,569 | 2023-05-04 |
| 589 | 2023-05-05 | 1,644,716,395 | 902,115 | 17.1540 | 9,587,943,569 | 2023-05-04 |
| 590 | 2023-05-04 | 1,643,814,280 | -498,643 | 17.1446 | 9,587,943,569 | 2023-05-04 |
| 591 | 2023-05-03 | 1,644,312,923 | 227,975 | 17.1977 | 9,561,249,275 | 2023-04-30 |
| 592 | 2023-05-02 | 1,644,084,948 | -1,694,743 | 17.1953 | 9,561,249,275 | 2023-04-30 |
| 593 | 2023-04-28 | 1,645,779,691 | -141,697 | 17.1964 | 9,570,509,275 | 2023-04-12 |
| 594 | 2023-04-27 | 1,645,921,388 | 4,898,531 | 17.1978 | 9,570,509,275 | 2023-04-12 |
| 595 | 2023-04-26 | 1,641,022,857 | 2,247,549 | 17.1467 | 9,570,509,275 | 2023-04-12 |
| 596 | 2023-04-25 | 1,638,775,308 | -1,054,913 | 17.1232 | 9,570,509,275 | 2023-04-12 |
| 597 | 2023-04-24 | 1,639,830,221 | -12,399,868 | 17.1342 | 9,570,509,275 | 2023-04-12 |
| 598 | 2023-04-21 | 1,652,230,089 | 539,319 | 17.2638 | 9,570,509,275 | 2023-04-12 |
| 599 | 2023-04-20 | 1,651,690,770 | -3,802,628 | 17.2581 | 9,570,509,275 | 2023-04-12 |
| 600 | 2023-04-19 | 1,655,493,398 | -1,887,852 | 17.2979 | 9,570,509,275 | 2023-04-12 |
| 601 | 2023-04-18 | 1,657,381,250 | -1,042,946 | 17.3176 | 9,570,509,275 | 2023-04-12 |
| 602 | 2023-04-17 | 1,658,424,196 | 2,408,853 | 17.3285 | 9,570,509,275 | 2023-04-12 |
| 603 | 2023-04-14 | 1,656,015,343 | 2,838,238 | 17.3033 | 9,570,509,275 | 2023-04-12 |
| 604 | 2023-04-13 | 1,653,177,105 | 5,790,949 | 17.2737 | 9,570,509,275 | 2023-04-12 |
| 605 | 2023-04-12 | 1,647,386,156 | 95,013,151 | 17.2132 | 9,570,509,275 | 2023-04-12 |
| 606 | 2023-04-11 | 1,552,373,005 | 64,587 | 16.2212 | 9,570,007,069 | 2023-04-11 |
| 607 | 2023-04-06 | 1,552,308,418 | -2,891,405 | 16.2224 | 9,568,941,727 | 2023-04-06 |
| 608 | 2023-04-04 | 1,555,199,823 | -6,122,451 | 16.2526 | 9,568,941,727 | 2023-04-04 |
| 609 | 2023-04-03 | 1,561,322,274 | 3,899,485 | 16.3171 | 9,568,624,419 | 2023-04-03 |
| 610 | 2023-03-31 | 1,557,422,789 | 6,652,090 | 16.2765 | 9,568,527,245 | 2023-03-31 |
| 611 | 2023-03-30 | 1,550,770,699 | 430,464 | 16.2070 | 9,568,527,245 | 2023-03-30 |
| 612 | 2023-03-29 | 1,550,340,235 | 797,793 | 16.2025 | 9,568,527,245 | 2023-03-29 |
| 613 | 2023-03-28 | 1,549,542,442 | -6,213,449 | 16.1945 | 9,568,330,364 | 2023-03-28 |
| 614 | 2023-03-27 | 1,555,755,891 | -396,252 | 16.2597 | 9,568,175,714 | 2023-03-27 |
| 615 | 2023-03-24 | 1,556,152,143 | -2,719,575 | 16.2640 | 9,568,078,191 | 2023-02-28 |
| 616 | 2023-03-23 | 1,558,871,718 | -2,399,482 | 16.2924 | 9,568,078,191 | 2023-02-28 |
| 617 | 2023-03-22 | 1,561,271,200 | -1,722,206 | 16.3175 | 9,568,078,191 | 2023-02-28 |
| 618 | 2023-03-21 | 1,562,993,406 | -6,532,617 | 16.3355 | 9,568,078,191 | 2023-02-28 |
| 619 | 2023-03-20 | 1,569,526,023 | 3,251,671 | 16.4038 | 9,568,078,191 | 2023-02-28 |
| 620 | 2023-03-17 | 1,566,274,352 | -4,842,980 | 16.3698 | 9,568,078,191 | 2023-02-28 |
| 621 | 2023-03-16 | 1,571,117,332 | 1,674,407 | 16.4204 | 9,568,078,191 | 2023-02-28 |
| 622 | 2023-03-15 | 1,569,442,925 | -2,232,125 | 16.4029 | 9,568,078,191 | 2023-02-28 |
| 623 | 2023-03-14 | 1,571,675,050 | 2,218,314 | 16.4262 | 9,568,078,191 | 2023-02-28 |
| 624 | 2023-03-13 | 1,569,456,736 | -3,508,561 | 16.4031 | 9,568,078,191 | 2023-02-28 |
| 625 | 2023-03-10 | 1,572,965,297 | -2,761,840 | 16.4397 | 9,568,078,191 | 2023-02-28 |
| 626 | 2023-03-09 | 1,575,727,137 | 2,860,273 | 16.4686 | 9,568,078,191 | 2023-02-28 |
| 627 | 2023-03-08 | 1,572,866,864 | -1,611,061 | 16.4387 | 9,568,078,191 | 2023-02-28 |
| 628 | 2023-03-07 | 1,574,477,925 | -4,144,073 | 16.4555 | 9,568,078,191 | 2023-02-28 |
| 629 | 2023-03-06 | 1,578,621,998 | 7,396,424 | 16.4988 | 9,568,078,191 | 2023-02-28 |
| 630 | 2023-03-03 | 1,571,225,574 | -7,604,637 | 16.4215 | 9,568,078,191 | 2023-02-28 |
| 631 | 2023-03-02 | 1,578,830,211 | -4,573,283 | 16.5010 | 9,568,078,191 | 2023-02-28 |
| 632 | 2023-03-01 | 1,583,403,494 | -3,749,733 | 16.5488 | 9,568,078,191 | 2023-02-28 |
| 633 | 2023-02-28 | 1,587,153,227 | -183,243 | 16.5880 | 9,568,078,191 | 2023-02-28 |
| 634 | 2023-02-27 | 1,587,336,470 | -3,643,560 | 16.6069 | 9,558,306,566 | 2023-01-31 |
| 635 | 2023-02-24 | 1,590,980,030 | -8,078,824 | 16.6450 | 9,558,306,566 | 2023-01-31 |
| 636 | 2023-02-23 | 1,599,058,854 | 1,858,984 | 16.7295 | 9,558,306,566 | 2023-01-31 |
| 637 | 2023-02-22 | 1,597,199,870 | 2,904,543 | 16.7101 | 9,558,306,566 | 2023-01-31 |
| 638 | 2023-02-21 | 1,594,295,327 | 20,111,706 | 16.6797 | 9,558,306,566 | 2023-01-31 |
| 639 | 2023-02-20 | 1,574,183,621 | -17,616,751 | 16.4693 | 9,558,306,566 | 2023-01-31 |
| 640 | 2023-02-17 | 1,591,800,372 | -11,611,651 | 16.6536 | 9,558,306,566 | 2023-01-31 |
| 641 | 2023-02-16 | 1,603,412,023 | 503,864 | 16.7751 | 9,558,306,566 | 2023-01-31 |
| 642 | 2023-02-15 | 1,602,908,159 | 270,744 | 16.7698 | 9,558,306,566 | 2023-01-31 |
| 643 | 2023-02-14 | 1,602,637,415 | 1,468,690 | 16.7670 | 9,558,306,566 | 2023-01-31 |
| 644 | 2023-02-13 | 1,601,168,725 | -2,190,312 | 16.7516 | 9,558,306,566 | 2023-01-31 |
| 645 | 2023-02-10 | 1,603,359,037 | -2,208,081 | 16.7745 | 9,558,306,566 | 2023-01-31 |
| 646 | 2023-02-09 | 1,605,567,118 | 2,370,577 | 16.7976 | 9,558,306,566 | 2023-01-31 |
| 647 | 2023-02-08 | 1,603,196,541 | -7,644,708 | 16.7728 | 9,558,306,566 | 2023-01-31 |
| 648 | 2023-02-07 | 1,610,841,249 | 3,272,831 | 16.8528 | 9,558,306,566 | 2023-01-31 |
| 649 | 2023-02-06 | 1,607,568,418 | -10,533,569 | 16.8185 | 9,558,306,566 | 2023-01-31 |
| 650 | 2023-02-03 | 1,618,101,987 | -555,851 | 16.9288 | 9,558,306,566 | 2023-01-31 |
| 651 | 2023-02-02 | 1,618,657,838 | -147,433 | 16.9346 | 9,558,306,566 | 2023-01-31 |
| 652 | 2023-02-01 | 1,618,805,271 | 6,557,874 | 16.9361 | 9,558,306,566 | 2023-01-31 |
| 653 | 2023-01-31 | 1,612,247,397 | -2,974,236 | 16.8675 | 9,558,306,566 | 2023-01-31 |
| 654 | 2023-01-30 | 1,615,221,633 | -8,174,087 | 16.8811 | 9,568,209,666 | 2023-01-19 |
| 655 | 2023-01-27 | 1,623,395,720 | -2,626,864 | 16.9666 | 9,568,209,666 | 2023-01-19 |
| 656 | 2023-01-26 | 1,626,022,584 | -13,363,354 | 16.9940 | 9,568,209,666 | 2023-01-19 |
| 657 | 2023-01-20 | 1,639,385,938 | -2,467,287 | 17.1337 | 9,568,209,666 | 2023-01-19 |
| 658 | 2023-01-19 | 1,641,853,225 | -1,309,910 | 17.1595 | 9,568,209,666 | 2023-01-19 |
| 659 | 2023-01-18 | 1,643,163,135 | -2,193,878 | 17.1732 | 9,568,201,977 | 2023-01-18 |
| 660 | 2023-01-17 | 1,645,357,013 | -3,798,109 | 17.1962 | 9,568,120,468 | 2023-01-17 |
| 661 | 2023-01-16 | 1,649,155,122 | 259,608 | 17.2363 | 9,567,933,262 | 2023-01-16 |
| 662 | 2023-01-13 | 1,648,895,514 | -1,206,392 | 17.2336 | 9,567,926,440 | 2023-01-13 |
| 663 | 2023-01-12 | 1,650,101,906 | -10,198,354 | 17.2462 | 9,567,901,823 | 2023-01-12 |
| 664 | 2023-01-11 | 1,660,300,260 | -8,170,599 | 17.3592 | 9,564,375,269 | 2023-01-11 |
| 665 | 2023-01-10 | 1,668,470,859 | -11,393,656 | 17.4446 | 9,564,375,269 | 2023-01-10 |
| 666 | 2023-01-09 | 1,679,864,515 | -25,955,686 | 17.5638 | 9,564,375,269 | 2023-01-09 |
| 667 | 2023-01-06 | 1,705,820,201 | -7,329,221 | 17.8351 | 9,564,375,269 | 2023-01-06 |
| 668 | 2023-01-05 | 1,713,149,422 | 19,210,346 | 17.9036 | 9,568,757,240 | 2023-01-03 |
| 669 | 2023-01-04 | 1,693,939,076 | 12,221,773 | 17.7028 | 9,568,757,240 | 2023-01-03 |
| 670 | 2023-01-03 | 1,681,717,303 | 6,878,238 | 17.5751 | 9,568,757,240 | 2023-01-03 |
| 671 | 2022-12-30 | 1,674,839,065 | 2,995,943 | 17.5032 | 9,568,738,935 | 2022-12-30 |
| 672 | 2022-12-29 | 1,671,843,122 | -224,128 | 17.4581 | 9,576,316,920 | 2022-12-29 |
| 673 | 2022-12-28 | 1,672,067,250 | 4,001,680 | 17.4606 | 9,576,256,920 | 2022-12-28 |
| 674 | 2022-12-23 | 1,668,065,570 | -709,846 | 17.4214 | 9,574,787,705 | 2022-12-23 |
| 675 | 2022-12-22 | 1,668,775,416 | -650,592 | 17.4289 | 9,574,787,705 | 2022-12-22 |
| 676 | 2022-12-21 | 1,669,426,008 | 1,749,629 | 17.4356 | 9,574,787,705 | 2022-12-21 |
| 677 | 2022-12-20 | 1,667,676,379 | 11,861,174 | 17.4175 | 9,574,720,308 | 2022-12-20 |
| 678 | 2022-12-19 | 1,655,815,205 | 285,371 | 17.2937 | 9,574,700,237 | 2022-12-19 |
| 679 | 2022-12-16 | 1,655,529,834 | -4,360,710 | 17.2908 | 9,574,629,585 | 2022-12-16 |
| 680 | 2022-12-15 | 1,659,890,544 | 1,344,167 | 17.3066 | 9,591,058,185 | 2022-12-15 |
| 681 | 2022-12-14 | 1,658,546,377 | -16,388,446 | 17.2926 | 9,591,058,185 | 2022-12-14 |
| 682 | 2022-12-13 | 1,674,934,823 | 3,300,958 | 17.4635 | 9,591,057,285 | 2022-12-13 |
| 683 | 2022-12-12 | 1,671,633,865 | -5,046,820 | 17.4462 | 9,581,652,347 | 2022-12-12 |
| 684 | 2022-12-09 | 1,676,680,685 | 4,898,400 | 17.4989 | 9,581,627,733 | 2022-12-09 |
| 685 | 2022-12-08 | 1,671,782,285 | -3,093,876 | 17.4478 | 9,581,627,733 | 2022-12-08 |
| 686 | 2022-12-07 | 1,674,876,161 | 270,788 | 17.4801 | 9,581,627,733 | 2022-12-07 |
| 687 | 2022-12-06 | 1,674,605,373 | 1,157,496 | 17.4773 | 9,581,622,713 | 2022-12-06 |
| 688 | 2022-12-05 | 1,673,447,877 | -15,687,994 | 17.4653 | 9,581,578,234 | 2022-12-02 |
| 689 | 2022-12-02 | 1,689,135,871 | 4,077,336 | 17.6290 | 9,581,578,234 | 2022-12-02 |
| 690 | 2022-12-01 | 1,685,058,535 | 2,187,763 | 17.5864 | 9,581,578,234 | 2022-12-01 |
| 691 | 2022-11-30 | 1,682,870,772 | -2,460,797 | 17.5636 | 9,581,578,234 | 2022-11-30 |
| 692 | 2022-11-29 | 1,685,331,569 | 2,575,982 | 17.5893 | 9,581,565,649 | 2022-11-29 |
| 693 | 2022-11-28 | 1,682,755,587 | 1,620,071 | 17.5624 | 9,581,565,649 | 2022-11-28 |
| 694 | 2022-11-25 | 1,681,135,516 | 1,325,449 | 17.5459 | 9,581,355,149 | 2022-11-25 |
| 695 | 2022-11-24 | 1,679,810,067 | 5,878,358 | 17.5321 | 9,581,355,149 | 2022-11-24 |
| 696 | 2022-11-23 | 1,673,931,709 | -6,285,291 | 17.4707 | 9,581,355,149 | 2022-11-23 |
| 697 | 2022-11-22 | 1,680,217,000 | -3,433,892 | 17.5364 | 9,581,305,149 | 2022-11-22 |
| 698 | 2022-11-21 | 1,683,650,892 | -1,480,629 | 17.5723 | 9,581,300,324 | 2022-11-21 |
| 699 | 2022-11-18 | 1,685,131,521 | -1,578,272 | 17.5879 | 9,581,215,629 | 2022-11-18 |
| 700 | 2022-11-17 | 1,686,709,793 | 1,033,791 | 17.6043 | 9,581,215,629 | 2022-10-31 |
| 701 | 2022-11-16 | 1,685,676,002 | -13,175,845 | 17.5936 | 9,581,215,629 | 2022-10-31 |
| 702 | 2022-11-15 | 1,698,851,847 | -498,948 | 17.7311 | 9,581,215,629 | 2022-10-31 |
| 703 | 2022-11-14 | 1,699,350,795 | -6,266,358 | 17.7363 | 9,581,215,629 | 2022-10-31 |
| 704 | 2022-11-11 | 1,705,617,153 | 3,132,503 | 17.8017 | 9,581,215,629 | 2022-10-31 |
| 705 | 2022-11-10 | 1,702,484,650 | -4,173,591 | 17.7690 | 9,581,215,629 | 2022-10-31 |
| 706 | 2022-11-09 | 1,706,658,241 | -1,936,391 | 17.8125 | 9,581,215,629 | 2022-10-31 |
| 707 | 2022-11-08 | 1,708,594,632 | -1,420,203 | 17.8328 | 9,581,215,629 | 2022-10-31 |
| 708 | 2022-11-07 | 1,710,014,835 | -1,923,869 | 17.8476 | 9,581,215,629 | 2022-10-31 |
| 709 | 2022-11-04 | 1,711,938,704 | -6,959,983 | 17.8677 | 9,581,215,629 | 2022-10-31 |
| 710 | 2022-11-03 | 1,718,898,687 | -3,634,792 | 17.9403 | 9,581,215,629 | 2022-10-31 |
| 711 | 2022-11-02 | 1,722,533,479 | -2,772,664 | 17.9782 | 9,581,215,629 | 2022-10-31 |
| 712 | 2022-11-01 | 1,725,306,143 | -230,377 | 18.0072 | 9,581,215,629 | 2022-10-31 |
| 713 | 2022-10-31 | 1,725,536,520 | 651,346 | 18.0096 | 9,581,215,629 | 2022-10-31 |
| 714 | 2022-10-28 | 1,724,885,174 | -1,878,590 | 17.9511 | 9,608,795,629 | 2022-10-14 |
| 715 | 2022-10-27 | 1,726,763,764 | -668,374 | 17.9707 | 9,608,795,629 | 2022-10-14 |
| 716 | 2022-10-26 | 1,727,432,138 | -28,287,617 | 17.9776 | 9,608,795,629 | 2022-10-14 |
| 717 | 2022-10-25 | 1,755,719,755 | -3,997,602 | 18.2720 | 9,608,795,629 | 2022-10-14 |
| 718 | 2022-10-24 | 1,759,717,357 | -5,478,678 | 18.3136 | 9,608,795,629 | 2022-10-14 |
| 719 | 2022-10-21 | 1,765,196,035 | 204,577 | 18.3706 | 9,608,795,629 | 2022-10-14 |
| 720 | 2022-10-20 | 1,764,991,458 | 7,089,794 | 18.3685 | 9,608,795,629 | 2022-10-14 |
| 721 | 2022-10-19 | 1,757,901,664 | -1,694,450 | 18.2947 | 9,608,795,629 | 2022-10-14 |
| 722 | 2022-10-18 | 1,759,596,114 | 1,036,150 | 18.3123 | 9,608,795,629 | 2022-10-14 |
| 723 | 2022-10-17 | 1,758,559,964 | -512,993 | 18.3016 | 9,608,795,629 | 2022-10-14 |
| 724 | 2022-10-14 | 1,759,072,957 | 5,491,004 | 18.3069 | 9,608,795,629 | 2022-10-14 |
| 725 | 2022-10-13 | 1,753,581,953 | 87,699 | 18.2685 | 9,598,942,595 | 2022-10-13 |
| 726 | 2022-10-12 | 1,753,494,254 | -2,442,424 | 18.2676 | 9,598,942,595 | 2022-10-12 |
| 727 | 2022-10-11 | 1,755,936,678 | -2,951,329 | 18.2987 | 9,595,942,595 | 2022-10-11 |
| 728 | 2022-10-10 | 1,758,888,007 | 914,415 | 18.3295 | 9,595,942,595 | 2022-10-10 |
| 729 | 2022-10-07 | 1,757,973,592 | -605,642 | 18.3200 | 9,595,942,595 | 2022-10-07 |
| 730 | 2022-10-06 | 1,758,579,234 | 288,069 | 18.3263 | 9,595,942,595 | 2022-10-06 |
| 731 | 2022-10-05 | 1,758,291,165 | -36,968 | 18.3233 | 9,595,942,595 | 2022-10-05 |
| 732 | 2022-10-03 | 1,758,328,133 | 5,652,242 | 18.3237 | 9,595,942,595 | 2022-10-03 |
| 733 | 2022-09-30 | 1,752,675,891 | -865,390 | 18.2648 | 9,595,942,595 | 2022-09-30 |
| 734 | 2022-09-29 | 1,753,541,281 | -1,984,293 | 18.2738 | 9,595,942,595 | 2022-09-29 |
| 735 | 2022-09-28 | 1,755,525,574 | 2,970,973 | 18.2945 | 9,595,942,595 | 2022-09-28 |
| 736 | 2022-09-27 | 1,752,554,601 | 1,780,036 | 18.2635 | 9,595,922,467 | 2022-09-27 |
| 737 | 2022-09-26 | 1,750,774,565 | -998,627 | 18.2450 | 9,595,895,683 | 2022-09-26 |
| 738 | 2022-09-23 | 1,751,773,192 | -1,594,438 | 18.2555 | 9,595,869,341 | 2022-09-23 |
| 739 | 2022-09-22 | 1,753,367,630 | 409,435 | 18.2721 | 9,595,869,341 | 2022-09-22 |
| 740 | 2022-09-21 | 1,752,958,195 | -2,466,748 | 18.2252 | 9,618,309,341 | 2022-09-21 |
| 741 | 2022-09-20 | 1,755,424,943 | -19,909,698 | 18.2509 | 9,618,308,843 | 2022-09-20 |
| 742 | 2022-09-19 | 1,775,334,641 | 692,123 | 18.4579 | 9,618,307,488 | 2022-09-19 |
| 743 | 2022-09-16 | 1,774,642,518 | -126,429 | 18.4507 | 9,618,301,726 | 2022-09-16 |
| 744 | 2022-09-15 | 1,774,768,947 | -1,872,224 | 18.4520 | 9,618,301,726 | 2022-09-15 |
| 745 | 2022-09-14 | 1,776,641,171 | 498,567 | 18.4715 | 9,618,301,726 | 2022-09-14 |
| 746 | 2022-09-13 | 1,776,142,604 | 1,367,928 | 18.4663 | 9,618,301,366 | 2022-09-13 |
| 747 | 2022-09-09 | 1,774,774,676 | -3,029,769 | 18.4521 | 9,618,287,791 | 2022-09-09 |
| 748 | 2022-09-08 | 1,777,804,445 | 311,049 | 18.4836 | 9,618,287,791 | 2022-09-08 |
| 749 | 2022-09-07 | 1,777,493,396 | 194,237,879 | 18.4804 | 9,618,287,791 | 2022-09-07 |
| 750 | 2022-09-06 | 1,583,255,517 | 810,944 | 16.4609 | 9,618,256,006 | 2022-09-06 |
| 751 | 2022-09-05 | 1,582,444,573 | -2,078,734 | 16.4525 | 9,618,255,816 | 2022-09-05 |
| 752 | 2022-09-02 | 1,584,523,307 | -530,973 | 16.4742 | 9,618,231,601 | 2022-09-02 |
| 753 | 2022-09-01 | 1,585,054,280 | 1,411,060 | 16.4797 | 9,618,231,601 | 2022-09-01 |
| 754 | 2022-08-31 | 1,583,643,220 | -3,131,584 | 16.4650 | 9,618,231,601 | 2022-08-31 |
| 755 | 2022-08-30 | 1,586,774,804 | 60,752,290 | 16.4976 | 9,618,231,511 | 2022-08-30 |
| 756 | 2022-08-29 | 1,526,022,514 | 814,598 | 15.8659 | 9,618,224,851 | 2022-08-29 |
| 757 | 2022-08-26 | 1,525,207,916 | 184,266 | 15.8575 | 9,618,224,161 | 2022-08-26 |
| 758 | 2022-08-25 | 1,525,023,650 | -1,185,230 | 15.8556 | 9,618,224,161 | 2022-08-25 |
| 759 | 2022-08-24 | 1,526,208,880 | -1,043,407 | 15.8679 | 9,618,224,161 | 2022-08-24 |
| 760 | 2022-08-23 | 1,527,252,287 | -215,635 | 15.8788 | 9,618,209,161 | 2022-08-23 |
| 761 | 2022-08-22 | 1,527,467,922 | -2,762,885 | 15.8810 | 9,618,208,161 | 2022-08-22 |
| 762 | 2022-08-19 | 1,530,230,807 | -5,533,314 | 15.9097 | 9,618,202,997 | 2022-08-19 |
| 763 | 2022-08-18 | 1,535,764,121 | 960,332 | 15.9673 | 9,618,202,997 | 2022-07-31 |
| 764 | 2022-08-17 | 1,534,803,789 | 142,380 | 15.9573 | 9,618,202,997 | 2022-07-31 |
| 765 | 2022-08-16 | 1,534,661,409 | -2,073,769 | 15.9558 | 9,618,202,997 | 2022-07-31 |
| 766 | 2022-08-15 | 1,536,735,178 | 1,299,153 | 15.9774 | 9,618,202,997 | 2022-07-31 |
| 767 | 2022-08-12 | 1,535,436,025 | -3,474,455 | 15.9639 | 9,618,202,997 | 2022-07-31 |
| 768 | 2022-08-11 | 1,538,910,480 | 1,790,189 | 16.0000 | 9,618,202,997 | 2022-07-31 |
| 769 | 2022-08-10 | 1,537,120,291 | -5,134,132 | 15.9814 | 9,618,202,997 | 2022-07-31 |
| 770 | 2022-08-09 | 1,542,254,423 | 10,967,124 | 16.0347 | 9,618,202,997 | 2022-07-31 |
| 771 | 2022-08-08 | 1,531,287,299 | -4,123,122 | 15.9207 | 9,618,202,997 | 2022-07-31 |
| 772 | 2022-08-05 | 1,535,410,421 | -4,837,306 | 15.9636 | 9,618,202,997 | 2022-07-31 |
| 773 | 2022-08-04 | 1,540,247,727 | 8,145,293 | 16.0139 | 9,618,202,997 | 2022-07-31 |
| 774 | 2022-08-03 | 1,532,102,434 | 132,552 | 15.9292 | 9,618,202,997 | 2022-07-31 |
| 775 | 2022-08-02 | 1,531,969,882 | 3,125,643 | 15.9278 | 9,618,202,997 | 2022-07-31 |
| 776 | 2022-08-01 | 1,528,844,239 | -173,560 | 15.8953 | 9,618,202,997 | 2022-07-31 |
| 777 | 2022-07-29 | 1,529,017,799 | 1,981,646 | 15.8800 | 9,628,572,997 | 2022-07-15 |
| 778 | 2022-07-28 | 1,527,036,153 | 58,958,476 | 15.8594 | 9,628,572,997 | 2022-07-15 |
| 779 | 2022-07-27 | 1,468,077,677 | 1,881,188 | 15.2471 | 9,628,572,997 | 2022-07-15 |
| 780 | 2022-07-26 | 1,466,196,489 | -11,677,060 | 15.2276 | 9,628,572,997 | 2022-07-15 |
| 781 | 2022-07-25 | 1,477,873,549 | -5,304,426 | 15.3488 | 9,628,572,997 | 2022-07-15 |
| 782 | 2022-07-22 | 1,483,177,975 | -8,487,319 | 15.4039 | 9,628,572,997 | 2022-07-15 |
| 783 | 2022-07-21 | 1,491,665,294 | 3,086,822 | 15.4921 | 9,628,572,997 | 2022-07-15 |
| 784 | 2022-07-20 | 1,488,578,472 | 3,362,952 | 15.4600 | 9,628,572,997 | 2022-07-15 |
| 785 | 2022-07-19 | 1,485,215,520 | -1,166,328 | 15.4251 | 9,628,572,997 | 2022-07-15 |
| 786 | 2022-07-18 | 1,486,381,848 | -2,866,236 | 15.4372 | 9,628,572,997 | 2022-07-15 |
| 787 | 2022-07-15 | 1,489,248,084 | -1,012,574 | 15.4670 | 9,628,572,997 | 2022-07-15 |
| 788 | 2022-07-14 | 1,490,260,658 | -3,205,964 | 15.4873 | 9,622,478,993 | 2022-07-14 |
| 789 | 2022-07-13 | 1,493,466,622 | 1,883,222 | 15.5206 | 9,622,478,993 | 2022-07-13 |
| 790 | 2022-07-12 | 1,491,583,400 | 241,750 | 15.5011 | 9,622,460,033 | 2022-07-12 |
| 791 | 2022-07-11 | 1,491,341,650 | -7,028,548 | 15.4986 | 9,622,444,948 | 2022-07-11 |
| 792 | 2022-07-08 | 1,498,370,198 | 9,201,794 | 15.5717 | 9,622,392,798 | 2022-07-08 |
| 793 | 2022-07-07 | 1,489,168,404 | -1,157,031 | 15.4761 | 9,622,392,798 | 2022-07-07 |
| 794 | 2022-07-06 | 1,490,325,435 | -1,568,948 | 15.4881 | 9,622,392,798 | 2022-07-06 |
| 795 | 2022-07-05 | 1,491,894,383 | 1,149,417 | 15.5044 | 9,622,385,178 | 2022-07-05 |
| 796 | 2022-07-04 | 1,490,744,966 | -2,351,431 | 15.4925 | 9,622,348,978 | 2022-07-04 |
| 797 | 2022-06-30 | 1,493,096,397 | -7,004,790 | 15.5170 | 9,622,348,978 | 2022-06-30 |
| 798 | 2022-06-29 | 1,500,101,187 | 6,021,305 | 15.5898 | 9,622,348,978 | 2022-06-29 |
| 799 | 2022-06-28 | 1,494,079,882 | -1,596,088 | 15.5272 | 9,622,333,427 | 2022-06-28 |
| 800 | 2022-06-27 | 1,495,675,970 | 89,344,412 | 15.5439 | 9,622,243,468 | 2022-06-17 |
| 801 | 2022-06-24 | 1,406,331,558 | -530,025 | 14.6154 | 9,622,243,468 | 2022-06-17 |
| 802 | 2022-06-23 | 1,406,861,583 | 9,775,507 | 14.6209 | 9,622,243,468 | 2022-06-17 |
| 803 | 2022-06-22 | 1,397,086,076 | 560,933 | 14.5193 | 9,622,243,468 | 2022-06-17 |
| 804 | 2022-06-21 | 1,396,525,143 | 1,148,100 | 14.5135 | 9,622,243,468 | 2022-06-17 |
| 805 | 2022-06-20 | 1,395,377,043 | 64,533 | 14.5016 | 9,622,243,468 | 2022-06-17 |
| 806 | 2022-06-17 | 1,395,312,510 | -3,122,987 | 14.5009 | 9,622,243,468 | 2022-06-17 |
| 807 | 2022-06-16 | 1,398,435,497 | -2,300,429 | 14.5488 | 9,612,044,937 | 2022-05-31 |
| 808 | 2022-06-15 | 1,400,735,926 | -2,322,526 | 14.5727 | 9,612,044,937 | 2022-05-31 |
| 809 | 2022-06-14 | 1,403,058,452 | -3,482,556 | 14.5969 | 9,612,044,937 | 2022-05-31 |
| 810 | 2022-06-13 | 1,406,541,008 | -664,005 | 14.6331 | 9,612,044,937 | 2022-05-31 |
| 811 | 2022-06-10 | 1,407,205,013 | -2,664,320 | 14.6400 | 9,612,044,937 | 2022-05-31 |
| 812 | 2022-06-09 | 1,409,869,333 | 223,197 | 14.6677 | 9,612,044,937 | 2022-05-31 |
| 813 | 2022-06-08 | 1,409,646,136 | 3,122,406 | 14.6654 | 9,612,044,937 | 2022-05-31 |
| 814 | 2022-06-07 | 1,406,523,730 | -552,851 | 14.6329 | 9,612,044,937 | 2022-05-31 |
| 815 | 2022-06-06 | 1,407,076,581 | -26,359 | 14.6387 | 9,612,044,937 | 2022-05-31 |
| 816 | 2022-06-02 | 1,407,102,940 | -6,508,431 | 14.6390 | 9,612,044,937 | 2022-05-31 |
| 817 | 2022-06-01 | 1,413,611,371 | -3,603,827 | 14.7067 | 9,612,044,937 | 2022-05-31 |
| 818 | 2022-05-31 | 1,417,215,198 | -1,190,004 | 14.7442 | 9,612,044,937 | 2022-05-31 |
| 819 | 2022-05-30 | 1,418,405,202 | -1,474,845 | 14.7566 | 9,611,986,394 | 2022-04-30 |
| 820 | 2022-05-27 | 1,419,880,047 | 3,685,844 | 14.7720 | 9,611,986,394 | 2022-04-30 |
| 821 | 2022-05-26 | 1,416,194,203 | -6,694,640 | 14.7336 | 9,611,986,394 | 2022-04-30 |
| 822 | 2022-05-25 | 1,422,888,843 | -5,479,821 | 14.8033 | 9,611,986,394 | 2022-04-30 |
| 823 | 2022-05-24 | 1,428,368,664 | -2,669,953 | 14.8603 | 9,611,986,394 | 2022-04-30 |
| 824 | 2022-05-23 | 1,431,038,617 | 1,502,674 | 14.8881 | 9,611,986,394 | 2022-04-30 |
| 825 | 2022-05-20 | 1,429,535,943 | -1,875,748 | 14.8724 | 9,611,986,394 | 2022-04-30 |
| 826 | 2022-05-19 | 1,431,411,691 | 249,345 | 14.8919 | 9,611,986,394 | 2022-04-30 |
| 827 | 2022-05-18 | 1,431,162,346 | 3,681,999 | 14.8894 | 9,611,986,394 | 2022-04-30 |
| 828 | 2022-05-17 | 1,427,480,347 | -2,579,632 | 14.8510 | 9,611,986,394 | 2022-04-30 |
| 829 | 2022-05-16 | 1,430,059,979 | -3,300,378 | 14.8779 | 9,611,986,394 | 2022-04-30 |
| 830 | 2022-05-13 | 1,433,360,357 | -2,112,285 | 14.9122 | 9,611,986,394 | 2022-04-30 |
| 831 | 2022-05-12 | 1,435,472,642 | -1,481,300 | 14.9342 | 9,611,986,394 | 2022-04-30 |
| 832 | 2022-05-11 | 1,436,953,942 | -3,292,773 | 14.9496 | 9,611,986,394 | 2022-04-30 |
| 833 | 2022-05-10 | 1,440,246,715 | 15,590,228 | 14.9839 | 9,611,986,394 | 2022-04-30 |
| 834 | 2022-05-06 | 1,424,656,487 | 6,252,826 | 14.8217 | 9,611,986,394 | 2022-04-30 |
| 835 | 2022-05-05 | 1,418,403,661 | -1,023,800 | 14.7566 | 9,611,986,394 | 2022-04-30 |
| 836 | 2022-05-04 | 1,419,427,461 | -580,049 | 14.7673 | 9,611,986,394 | 2022-04-30 |
| 837 | 2022-05-03 | 1,420,007,510 | 3,518,164 | 14.7733 | 9,611,986,394 | 2022-04-30 |
| 838 | 2022-04-29 | 1,416,489,346 | 8,811,970 | 14.7367 | 9,611,986,394 | 2022-04-28 |
| 839 | 2022-04-28 | 1,407,677,376 | -594,347 | 14.6450 | 9,611,986,394 | 2022-04-28 |
| 840 | 2022-04-27 | 1,408,271,723 | 1,903,445 | 14.6505 | 9,612,464,038 | 2022-04-14 |
| 841 | 2022-04-26 | 1,406,368,278 | -441,095 | 14.6307 | 9,612,464,038 | 2022-04-14 |
| 842 | 2022-04-25 | 1,406,809,373 | -6,346,101 | 14.6353 | 9,612,464,038 | 2022-04-14 |
| 843 | 2022-04-22 | 1,413,155,474 | -148,113 | 14.7013 | 9,612,464,038 | 2022-04-14 |
| 844 | 2022-04-21 | 1,413,303,587 | 2,148,223 | 14.7028 | 9,612,464,038 | 2022-04-14 |
| 845 | 2022-04-20 | 1,411,155,364 | -1,325,954 | 14.6805 | 9,612,464,038 | 2022-04-14 |
| 846 | 2022-04-19 | 1,412,481,318 | 662,236 | 14.6943 | 9,612,464,038 | 2022-04-14 |
| 847 | 2022-04-14 | 1,411,819,082 | -1,615,721 | 14.6874 | 9,612,464,038 | 2022-04-14 |
| 848 | 2022-04-13 | 1,413,434,803 | -547,460 | 14.7042 | 9,612,464,038 | 2022-04-13 |
| 849 | 2022-04-12 | 1,413,982,263 | 4,393,726 | 14.7099 | 9,612,451,302 | 2022-04-12 |
| 850 | 2022-04-11 | 1,409,588,537 | 284,675 | 14.6642 | 9,612,429,731 | 2022-04-11 |
| 851 | 2022-04-08 | 1,409,303,862 | -1,902,009 | 14.6613 | 9,612,428,784 | 2022-04-08 |
| 852 | 2022-04-07 | 1,411,205,871 | 600,136 | 14.6811 | 9,612,428,784 | 2022-04-07 |
| 853 | 2022-04-06 | 1,410,605,735 | -2,768,406 | 14.6748 | 9,612,428,784 | 2022-04-06 |
| 854 | 2022-04-04 | 1,413,374,141 | -2,494,251 | 14.7037 | 9,612,388,626 | 2022-04-04 |
| 855 | 2022-04-01 | 1,415,868,392 | 3,246,399 | 14.7296 | 9,612,388,626 | 2022-04-01 |
| 856 | 2022-03-31 | 1,412,621,993 | -456,199 | 14.6958 | 9,612,388,626 | 2022-03-31 |
| 857 | 2022-03-30 | 1,413,078,192 | -4,494,086 | 14.7006 | 9,612,388,626 | 2022-03-30 |
| 858 | 2022-03-29 | 1,417,572,278 | 3,051,297 | 14.7474 | 9,612,377,485 | 2022-03-29 |
| 859 | 2022-03-28 | 1,414,520,981 | 10,888,191 | 14.7158 | 9,612,259,361 | 2022-03-28 |
| 860 | 2022-03-25 | 1,403,632,790 | -3,048,872 | 14.6025 | 9,612,248,071 | 2022-03-25 |
| 861 | 2022-03-24 | 1,406,681,662 | 580,649 | 14.6343 | 9,612,248,071 | 2022-03-16 |
| 862 | 2022-03-23 | 1,406,101,013 | 2,225,096 | 14.6282 | 9,612,248,071 | 2022-03-16 |
| 863 | 2022-03-22 | 1,403,875,917 | 8,258,354 | 14.6051 | 9,612,248,071 | 2022-03-16 |
| 864 | 2022-03-21 | 1,395,617,563 | -1,231,175 | 14.5192 | 9,612,248,071 | 2022-03-16 |
| 865 | 2022-03-18 | 1,396,848,738 | -2,237,951 | 14.5320 | 9,612,248,071 | 2022-03-16 |
| 866 | 2022-03-17 | 1,399,086,689 | 2,932,963 | 14.5552 | 9,612,248,071 | 2022-03-16 |
| 867 | 2022-03-16 | 1,396,153,726 | -7,004,507 | 14.5247 | 9,612,248,071 | 2022-03-16 |
| 868 | 2022-03-15 | 1,403,158,233 | 890,919 | 14.6098 | 9,604,243,264 | 2022-02-28 |
| 869 | 2022-03-14 | 1,402,267,314 | 1,728,738 | 14.6005 | 9,604,243,264 | 2022-02-28 |
| 870 | 2022-03-11 | 1,400,538,576 | -1,397,897 | 14.5825 | 9,604,243,264 | 2022-02-28 |
| 871 | 2022-03-10 | 1,401,936,473 | -4,782,926 | 14.5971 | 9,604,243,264 | 2022-02-28 |
| 872 | 2022-03-09 | 1,406,719,399 | -1,760,663 | 14.6469 | 9,604,243,264 | 2022-02-28 |
| 873 | 2022-03-08 | 1,408,480,062 | 7,901,924 | 14.6652 | 9,604,243,264 | 2022-02-28 |
| 874 | 2022-03-07 | 1,400,578,138 | 3,583,693 | 14.5829 | 9,604,243,264 | 2022-02-28 |
| 875 | 2022-03-04 | 1,396,994,445 | 155,039 | 14.5456 | 9,604,243,264 | 2022-02-28 |
| 876 | 2022-03-03 | 1,396,839,406 | -196,787 | 14.5440 | 9,604,243,264 | 2022-02-28 |
| 877 | 2022-03-02 | 1,397,036,193 | -669,228 | 14.5460 | 9,604,243,264 | 2022-02-28 |
| 878 | 2022-03-01 | 1,397,705,421 | 2,012,616 | 14.5530 | 9,604,243,264 | 2022-02-28 |
| 879 | 2022-02-28 | 1,395,692,805 | 6,296,844 | 14.5320 | 9,604,243,264 | 2022-02-28 |
| 880 | 2022-02-25 | 1,389,395,961 | -869,689 | 14.4665 | 9,604,243,264 | 2022-01-31 |
| 881 | 2022-02-24 | 1,390,265,650 | -3,980,071 | 14.4755 | 9,604,243,264 | 2022-01-31 |
| 882 | 2022-02-23 | 1,394,245,721 | 7,102,526 | 14.5170 | 9,604,243,264 | 2022-01-31 |
| 883 | 2022-02-22 | 1,387,143,195 | -2,362,713 | 14.4430 | 9,604,243,264 | 2022-01-31 |
| 884 | 2022-02-21 | 1,389,505,908 | -1,011,476 | 14.4676 | 9,604,243,264 | 2022-01-31 |
| 885 | 2022-02-18 | 1,390,517,384 | 445,240 | 14.4782 | 9,604,243,264 | 2022-01-31 |
| 886 | 2022-02-17 | 1,390,072,144 | -951,845 | 14.4735 | 9,604,243,264 | 2022-01-31 |
| 887 | 2022-02-16 | 1,391,023,989 | -1,356,041 | 14.4834 | 9,604,243,264 | 2022-01-31 |
| 888 | 2022-02-15 | 1,392,380,030 | -2,270,714 | 14.4976 | 9,604,243,264 | 2022-01-31 |
| 889 | 2022-02-14 | 1,394,650,744 | -1,242,984 | 14.5212 | 9,604,243,264 | 2022-01-31 |
| 890 | 2022-02-11 | 1,395,893,728 | -2,289,134 | 14.5341 | 9,604,243,264 | 2022-01-31 |
| 891 | 2022-02-10 | 1,398,182,862 | -2,084,696 | 14.5580 | 9,604,243,264 | 2022-01-31 |
| 892 | 2022-02-09 | 1,400,267,558 | -3,859,279 | 14.5797 | 9,604,243,264 | 2022-01-31 |
| 893 | 2022-02-08 | 1,404,126,837 | -4,730,922 | 14.6199 | 9,604,243,264 | 2022-01-31 |
| 894 | 2022-02-07 | 1,408,857,759 | -356,079 | 14.6691 | 9,604,243,264 | 2022-01-31 |
| 895 | 2022-02-04 | 1,409,213,838 | 2,166,585 | 14.6728 | 9,604,243,264 | 2022-01-31 |
| 896 | 2022-01-31 | 1,407,047,253 | 0 | 14.6503 | 9,604,243,264 | 2022-01-31 |
| 897 | 2022-01-28 | 1,407,047,253 | -3,442,899 | 14.6429 | 9,609,074,664 | 2022-01-20 |
| 898 | 2022-01-27 | 1,410,490,152 | -6,764,525 | 14.6787 | 9,609,074,664 | 2022-01-20 |
| 899 | 2022-01-26 | 1,417,254,677 | -8,467,491 | 14.7491 | 9,609,074,664 | 2022-01-20 |
| 900 | 2022-01-25 | 1,425,722,168 | -45,467,721 | 14.8372 | 9,609,074,664 | 2022-01-20 |
| 901 | 2022-01-24 | 1,471,189,889 | -25,669,850 | 15.3104 | 9,609,074,664 | 2022-01-20 |
| 902 | 2022-01-21 | 1,496,859,739 | 16,498 | 15.5776 | 9,609,074,664 | 2022-01-20 |
| 903 | 2022-01-20 | 1,496,843,241 | 34,942,566 | 15.5774 | 9,609,074,664 | 2022-01-20 |
| 904 | 2022-01-19 | 1,461,900,675 | 26,915,934 | 15.2138 | 9,609,074,664 | 2022-01-19 |
| 905 | 2022-01-18 | 1,434,984,741 | 13,133,104 | 14.9337 | 9,609,059,916 | 2022-01-18 |
| 906 | 2022-01-17 | 1,421,851,637 | -1,560,318 | 14.7970 | 9,609,034,522 | 2022-01-17 |
| 907 | 2022-01-14 | 1,423,411,955 | -5,739,443 | 14.8134 | 9,608,938,705 | 2022-01-14 |
| 908 | 2022-01-13 | 1,429,151,398 | 2,304,653 | 14.8731 | 9,608,938,705 | 2022-01-13 |
| 909 | 2022-01-12 | 1,426,846,745 | -918,404 | 14.8493 | 9,608,849,262 | 2022-01-11 |
| 910 | 2022-01-11 | 1,427,765,149 | -917,208 | 14.8589 | 9,608,849,262 | 2022-01-11 |
| 911 | 2022-01-10 | 1,428,682,357 | -998,115 | 14.8685 | 9,608,761,314 | 2022-01-10 |
| 912 | 2022-01-07 | 1,429,680,472 | 6,736,757 | 14.8793 | 9,608,534,418 | 2022-01-07 |
| 913 | 2022-01-06 | 1,422,943,715 | -63,450 | 14.8092 | 9,608,534,418 | 2022-01-06 |
| 914 | 2022-01-05 | 1,423,007,165 | 2,308,588 | 14.8098 | 9,608,534,418 | 2022-01-05 |
| 915 | 2022-01-04 | 1,420,698,577 | -408,226 | 14.7860 | 9,608,378,469 | 2021-12-31 |
| 916 | 2022-01-03 | 1,421,106,803 | -1,286,539 | 14.7903 | 9,608,378,469 | 2021-12-31 |
| 917 | 2021-12-31 | 1,422,393,342 | -2,533 | 14.8037 | 9,608,378,469 | 2021-12-31 |
| 918 | 2021-12-30 | 1,422,395,875 | 1,946,886 | 14.8037 | 9,608,378,469 | 2021-12-30 |
| 919 | 2021-12-29 | 1,420,448,989 | -3,255,468 | 14.7905 | 9,603,803,893 | 2021-11-30 |
| 920 | 2021-12-28 | 1,423,704,457 | 2,985,354 | 14.8244 | 9,603,803,893 | 2021-11-30 |
| 921 | 2021-12-24 | 1,420,719,103 | -1,200 | 14.7933 | 9,603,803,893 | 2021-11-30 |
| 922 | 2021-12-23 | 1,420,720,303 | 1,878,933 | 14.7933 | 9,603,803,893 | 2021-11-30 |
| 923 | 2021-12-22 | 1,418,841,370 | 255,400 | 14.7737 | 9,603,803,893 | 2021-11-30 |
| 924 | 2021-12-21 | 1,418,585,970 | -553,249 | 14.7711 | 9,603,803,893 | 2021-11-30 |
| 925 | 2021-12-20 | 1,419,139,219 | -2,814,051 | 14.7768 | 9,603,803,893 | 2021-11-30 |
| 926 | 2021-12-17 | 1,421,953,270 | -1,923,507 | 14.8061 | 9,603,803,893 | 2021-11-30 |
| 927 | 2021-12-16 | 1,423,876,777 | -79,490 | 14.8262 | 9,603,803,893 | 2021-11-30 |
| 928 | 2021-12-15 | 1,423,956,267 | 457,428 | 14.8270 | 9,603,803,893 | 2021-11-30 |
| 929 | 2021-12-14 | 1,423,498,839 | 6,665,462 | 14.8222 | 9,603,803,893 | 2021-11-30 |
| 930 | 2021-12-13 | 1,416,833,377 | -1,082,422 | 14.7528 | 9,603,803,893 | 2021-11-30 |
| 931 | 2021-12-10 | 1,417,915,799 | 6,185,823 | 14.7641 | 9,603,803,893 | 2021-11-30 |
| 932 | 2021-12-09 | 1,411,729,976 | 708,712 | 14.6997 | 9,603,803,893 | 2021-11-30 |
| 933 | 2021-12-08 | 1,411,021,264 | -1,518,681 | 14.6923 | 9,603,803,893 | 2021-11-30 |
| 934 | 2021-12-07 | 1,412,539,945 | 1,310,470 | 14.7081 | 9,603,803,893 | 2021-11-30 |
| 935 | 2021-12-06 | 1,411,229,475 | 3,086,108 | 14.6945 | 9,603,803,893 | 2021-11-30 |
| 936 | 2021-12-03 | 1,408,143,367 | 630,249 | 14.6624 | 9,603,803,893 | 2021-11-30 |
| 937 | 2021-12-02 | 1,407,513,118 | 5,327,726 | 14.6558 | 9,603,803,893 | 2021-11-30 |
| 938 | 2021-12-01 | 1,402,185,392 | 2,538,651 | 14.6003 | 9,603,803,893 | 2021-11-30 |
| 939 | 2021-11-30 | 1,399,646,741 | 6,289,020 | 14.5739 | 9,603,803,893 | 2021-11-30 |
| 940 | 2021-11-29 | 1,393,357,721 | 578,805 | 14.5215 | 9,595,136,199 | 2021-10-31 |
| 941 | 2021-11-26 | 1,392,778,916 | 3,144,312 | 14.5155 | 9,595,136,199 | 2021-10-31 |
| 942 | 2021-11-25 | 1,389,634,604 | 2,699,309 | 14.4827 | 9,595,136,199 | 2021-10-31 |
| 943 | 2021-11-24 | 1,386,935,295 | 1,805,686 | 14.4546 | 9,595,136,199 | 2021-10-31 |
| 944 | 2021-11-23 | 1,385,129,609 | 700,633 | 14.4357 | 9,595,136,199 | 2021-10-31 |
| 945 | 2021-11-22 | 1,384,428,976 | 1,964,872 | 14.4284 | 9,595,136,199 | 2021-10-31 |
| 946 | 2021-11-19 | 1,382,464,104 | -5,741,087 | 14.4080 | 9,595,136,199 | 2021-10-31 |
| 947 | 2021-11-18 | 1,388,205,191 | 997,307 | 14.4678 | 9,595,136,199 | 2021-10-31 |
| 948 | 2021-11-17 | 1,387,207,884 | 1,123,906 | 14.4574 | 9,595,136,199 | 2021-10-31 |
| 949 | 2021-11-16 | 1,386,083,978 | -1,515,108 | 14.4457 | 9,595,136,199 | 2021-10-31 |
| 950 | 2021-11-15 | 1,387,599,086 | 8,487,515 | 14.4615 | 9,595,136,199 | 2021-10-31 |
| 951 | 2021-11-12 | 1,379,111,571 | -7,162,413 | 14.3730 | 9,595,136,199 | 2021-10-31 |
| 952 | 2021-11-11 | 1,386,273,984 | -2,252,515 | 14.4477 | 9,595,136,199 | 2021-10-31 |
| 953 | 2021-11-10 | 1,388,526,499 | 3,812,753 | 14.4711 | 9,595,136,199 | 2021-10-31 |
| 954 | 2021-11-09 | 1,384,713,746 | -2,666,732 | 14.4314 | 9,595,136,199 | 2021-10-31 |
| 955 | 2021-11-08 | 1,387,380,478 | -2,055,139 | 14.4592 | 9,595,136,199 | 2021-10-31 |
| 956 | 2021-11-05 | 1,389,435,617 | -1,070,184 | 14.4806 | 9,595,136,199 | 2021-10-31 |
| 957 | 2021-11-04 | 1,390,505,801 | -33,880 | 14.4918 | 9,595,136,199 | 2021-10-31 |
| 958 | 2021-11-03 | 1,390,539,681 | -31,212 | 14.4921 | 9,595,136,199 | 2021-10-31 |
| 959 | 2021-11-02 | 1,390,570,893 | 1,283,128 | 14.4925 | 9,595,136,199 | 2021-10-31 |
| 960 | 2021-11-01 | 1,389,287,765 | -1,757,206 | 14.4791 | 9,595,136,199 | 2021-10-31 |
| 961 | 2021-10-29 | 1,391,044,971 | 1,607,055 | 14.4957 | 9,596,256,199 | 2021-09-30 |
| 962 | 2021-10-28 | 1,389,437,916 | 1,122,469 | 14.4790 | 9,596,256,199 | 2021-09-30 |
| 963 | 2021-10-27 | 1,388,315,447 | 1,516,531 | 14.4673 | 9,596,256,199 | 2021-09-30 |
| 964 | 2021-10-26 | 1,386,798,916 | -1,354,689 | 14.4515 | 9,596,256,199 | 2021-09-30 |
| 965 | 2021-10-25 | 1,388,153,605 | -1,137,097 | 14.4656 | 9,596,256,199 | 2021-09-30 |
| 966 | 2021-10-22 | 1,389,290,702 | -1,401,063 | 14.4774 | 9,596,256,199 | 2021-09-30 |
| 967 | 2021-10-21 | 1,390,691,765 | -3,892,775 | 14.4920 | 9,596,256,199 | 2021-09-30 |
| 968 | 2021-10-20 | 1,394,584,540 | -773,950 | 14.5326 | 9,596,256,199 | 2021-09-30 |
| 969 | 2021-10-19 | 1,395,358,490 | -1,257,920 | 14.5407 | 9,596,256,199 | 2021-09-30 |
| 970 | 2021-10-18 | 1,396,616,410 | 1,116,439 | 14.5538 | 9,596,256,199 | 2021-09-30 |
| 971 | 2021-10-15 | 1,395,499,971 | -3,192,967 | 14.5421 | 9,596,256,199 | 2021-09-30 |
| 972 | 2021-10-12 | 1,398,692,938 | -362,614 | 14.5754 | 9,596,256,199 | 2021-09-30 |
| 973 | 2021-10-11 | 1,399,055,552 | -146,070 | 14.5792 | 9,596,256,199 | 2021-09-30 |
| 974 | 2021-10-08 | 1,399,201,622 | 1,138,208 | 14.5807 | 9,596,256,199 | 2021-09-30 |
| 975 | 2021-10-07 | 1,398,063,414 | 439,017 | 14.5688 | 9,596,256,199 | 2021-09-30 |
| 976 | 2021-10-06 | 1,397,624,397 | 1,130,464 | 14.5643 | 9,596,256,199 | 2021-09-30 |
| 977 | 2021-10-05 | 1,396,493,933 | -1,317,382 | 14.5525 | 9,596,256,199 | 2021-09-30 |
| 978 | 2021-10-04 | 1,397,811,315 | 3,310,708 | 14.5662 | 9,596,256,199 | 2021-09-30 |
| 979 | 2021-09-30 | 1,394,500,607 | 152,083 | 14.5317 | 9,596,256,199 | 2021-09-30 |
| 980 | 2021-09-29 | 1,394,348,524 | 1,119,948 | 14.5301 | 9,596,256,199 | 2021-09-29 |
| 981 | 2021-09-28 | 1,393,228,576 | 312,996 | 14.5158 | 9,598,033,359 | 2021-09-28 |
| 982 | 2021-09-27 | 1,392,915,580 | -3,592,452 | 14.5126 | 9,597,982,728 | 2021-09-27 |
| 983 | 2021-09-24 | 1,396,508,032 | 1,721,795 | 14.5501 | 9,597,926,020 | 2021-09-24 |
| 984 | 2021-09-23 | 1,394,786,237 | -144,800 | 14.5322 | 9,597,926,020 | 2021-09-23 |
| 985 | 2021-09-21 | 1,394,931,037 | -1,307,861 | 14.5337 | 9,597,926,020 | 2021-09-21 |
| 986 | 2021-09-20 | 1,396,238,898 | 1,269,472 | 14.5473 | 9,597,926,020 | 2021-09-20 |
| 987 | 2021-09-17 | 1,394,969,426 | 9,328,329 | 14.5341 | 9,597,926,020 | 2021-09-17 |
| 988 | 2021-09-16 | 1,385,641,097 | -1,242,003 | 14.4339 | 9,599,905,220 | 2021-09-16 |
| 989 | 2021-09-15 | 1,386,883,100 | 2,632,553 | 14.4468 | 9,599,905,220 | 2021-09-15 |
| 990 | 2021-09-14 | 1,384,250,547 | 2,558,926 | 14.4194 | 9,599,897,895 | 2021-09-14 |
| 991 | 2021-09-13 | 1,381,691,621 | -1,240,624 | 14.3928 | 9,599,888,958 | 2021-09-13 |
| 992 | 2021-09-10 | 1,382,932,245 | -423,075 | 14.4058 | 9,599,860,835 | 2021-09-10 |
| 993 | 2021-09-09 | 1,383,355,320 | -690,686 | 14.4102 | 9,599,860,835 | 2021-09-09 |
| 994 | 2021-09-08 | 1,384,046,006 | 1,064,945 | 14.4174 | 9,599,810,645 | 2021-09-07 |
| 995 | 2021-09-07 | 1,382,981,061 | -614,866 | 14.4063 | 9,599,810,645 | 2021-09-07 |
| 996 | 2021-09-06 | 1,383,595,927 | -2,394,709 | 14.4128 | 9,599,777,634 | 2021-09-06 |
| 997 | 2021-09-03 | 1,385,990,636 | -3,775,550 | 14.4379 | 9,599,684,796 | 2021-09-03 |
| 998 | 2021-09-02 | 1,389,766,186 | -7,372,224 | 14.4772 | 9,599,684,796 | 2021-09-02 |
| 999 | 2021-09-01 | 1,397,138,410 | 2,724,592 | 14.5540 | 9,599,684,796 | 2021-09-01 |
| 1000 | 2021-08-31 | 1,394,413,818 | 763,190 | 14.5257 | 9,599,663,324 | 2021-08-31 |
| 1001 | 2021-08-30 | 1,393,650,628 | 1,363,584 | 14.5167 | 9,600,320,488 | 2021-08-30 |
| 1002 | 2021-08-27 | 1,392,287,044 | -3,364,296 | 14.5025 | 9,600,301,703 | 2021-08-27 |
| 1003 | 2021-08-26 | 1,395,651,340 | -6,084,653 | 14.5378 | 9,600,165,608 | 2021-08-24 |
| 1004 | 2021-08-25 | 1,401,735,993 | 2,087,346 | 14.6012 | 9,600,165,608 | 2021-08-24 |
| 1005 | 2021-08-24 | 1,399,648,647 | 3,978,032 | 14.5794 | 9,600,165,608 | 2021-08-24 |
| 1006 | 2021-08-23 | 1,395,670,615 | 2,549,499 | 14.5382 | 9,600,036,504 | 2021-08-23 |
| 1007 | 2021-08-20 | 1,393,121,116 | 3,209,949 | 14.5118 | 9,599,952,517 | 2021-08-20 |
| 1008 | 2021-08-19 | 1,389,911,167 | 178,419 | 14.4783 | 9,599,952,517 | 2021-08-19 |
| 1009 | 2021-08-18 | 1,389,732,748 | 3,577,469 | 14.4765 | 9,599,952,517 | 2021-07-31 |
| 1010 | 2021-08-17 | 1,386,155,279 | 3,994,855 | 14.4392 | 9,599,952,517 | 2021-07-31 |
| 1011 | 2021-08-16 | 1,382,160,424 | -1,492,351 | 14.3976 | 9,599,952,517 | 2021-07-31 |
| 1012 | 2021-08-13 | 1,383,652,775 | -5,820,775 | 14.4131 | 9,599,952,517 | 2021-07-31 |
| 1013 | 2021-08-12 | 1,389,473,550 | -11,193,387 | 14.4738 | 9,599,952,517 | 2021-07-31 |
| 1014 | 2021-08-11 | 1,400,666,937 | 2,838,122 | 14.5904 | 9,599,952,517 | 2021-07-31 |
| 1015 | 2021-08-10 | 1,397,828,815 | -3,856,955 | 14.5608 | 9,599,952,517 | 2021-07-31 |
| 1016 | 2021-08-09 | 1,401,685,770 | 744,191 | 14.6010 | 9,599,952,517 | 2021-07-31 |
| 1017 | 2021-08-06 | 1,400,941,579 | 1,799,698 | 14.5932 | 9,599,952,517 | 2021-07-31 |
| 1018 | 2021-08-05 | 1,399,141,881 | 22,832,951 | 14.5745 | 9,599,952,517 | 2021-07-31 |
| 1019 | 2021-08-04 | 1,376,308,930 | 1,075,029 | 14.3366 | 9,599,952,517 | 2021-07-31 |
| 1020 | 2021-08-03 | 1,375,233,901 | -8,227,939 | 14.3254 | 9,599,952,517 | 2021-07-31 |
| 1021 | 2021-08-02 | 1,383,461,840 | -4,418,932 | 14.4111 | 9,599,952,517 | 2021-07-31 |
| 1022 | 2021-07-30 | 1,387,880,772 | 21,570,444 | 14.4572 | 9,599,952,517 | 2021-07-29 |
| 1023 | 2021-07-29 | 1,366,310,328 | 16,336,814 | 14.2325 | 9,599,952,517 | 2021-07-29 |
| 1024 | 2021-07-28 | 1,349,973,514 | 20,013,435 | 14.0682 | 9,595,900,007 | 2021-06-30 |
| 1025 | 2021-07-27 | 1,329,960,079 | -914,067 | 13.8597 | 9,595,900,007 | 2021-06-30 |
| 1026 | 2021-07-26 | 1,330,874,146 | 120,926 | 13.8692 | 9,595,900,007 | 2021-06-30 |
| 1027 | 2021-07-23 | 1,330,753,220 | 819,507 | 13.8679 | 9,595,900,007 | 2021-06-30 |
| 1028 | 2021-07-22 | 1,329,933,713 | 2,064,932 | 13.8594 | 9,595,900,007 | 2021-06-30 |
| 1029 | 2021-07-21 | 1,327,868,781 | -2,690,063 | 13.8379 | 9,595,900,007 | 2021-06-30 |
| 1030 | 2021-07-20 | 1,330,558,844 | 1,503,160 | 13.8659 | 9,595,900,007 | 2021-06-30 |
| 1031 | 2021-07-19 | 1,329,055,684 | -1,734,043 | 13.8502 | 9,595,900,007 | 2021-06-30 |
| 1032 | 2021-07-16 | 1,330,789,727 | 299,001 | 13.8683 | 9,595,900,007 | 2021-06-30 |
| 1033 | 2021-07-15 | 1,330,490,726 | 1,415,140 | 13.8652 | 9,595,900,007 | 2021-06-30 |
| 1034 | 2021-07-14 | 1,329,075,586 | -1,020,882 | 13.8505 | 9,595,900,007 | 2021-06-30 |
| 1035 | 2021-07-13 | 1,330,096,468 | 3,364,065 | 13.8611 | 9,595,900,007 | 2021-06-30 |
| 1036 | 2021-07-12 | 1,326,732,403 | 7,630,979 | 13.8260 | 9,595,900,007 | 2021-06-30 |
| 1037 | 2021-07-09 | 1,319,101,424 | 2,085,256 | 13.7465 | 9,595,900,007 | 2021-06-30 |
| 1038 | 2021-07-08 | 1,317,016,168 | 3,337,376 | 13.7248 | 9,595,900,007 | 2021-06-30 |
| 1039 | 2021-07-07 | 1,313,678,792 | 7,194,039 | 13.6900 | 9,595,900,007 | 2021-06-30 |
| 1040 | 2021-07-06 | 1,306,484,753 | 1,886,589 | 13.6150 | 9,595,900,007 | 2021-06-30 |
| 1041 | 2021-07-05 | 1,304,598,164 | 3,380,183 | 13.5954 | 9,595,900,007 | 2021-06-30 |
| 1042 | 2021-07-02 | 1,301,217,981 | 8,337 | 13.5601 | 9,595,900,007 | 2021-06-30 |
| 1043 | 2021-06-30 | 1,301,209,644 | -1,111,695 | 13.5601 | 9,595,900,007 | 2021-06-30 |
| 1044 | 2021-06-29 | 1,302,321,339 | -4,746,662 | 13.5726 | 9,595,206,625 | 2021-05-31 |
| 1045 | 2021-06-28 | 1,307,068,001 | -558,650 | 13.6221 | 9,595,206,625 | 2021-05-31 |
| 1046 | 2021-06-25 | 1,307,626,651 | -3,131,316 | 13.6279 | 9,595,206,625 | 2021-05-31 |
| 1047 | 2021-06-24 | 1,310,757,967 | -3,347,245 | 13.6605 | 9,595,206,625 | 2021-05-31 |
| 1048 | 2021-06-23 | 1,314,105,212 | 2,168,345 | 13.6954 | 9,595,206,625 | 2021-05-31 |
| 1049 | 2021-06-22 | 1,311,936,867 | -521,557 | 13.6728 | 9,595,206,625 | 2021-05-31 |
| 1050 | 2021-06-21 | 1,312,458,424 | 9,699,639 | 13.6783 | 9,595,206,625 | 2021-05-31 |
| 1051 | 2021-06-18 | 1,302,758,785 | 3,157,427 | 13.5772 | 9,595,206,625 | 2021-05-31 |
| 1052 | 2021-06-17 | 1,299,601,358 | -45,799 | 13.5443 | 9,595,206,625 | 2021-05-31 |
| 1053 | 2021-06-16 | 1,299,647,157 | 1,344,417 | 13.5448 | 9,595,206,625 | 2021-05-31 |
| 1054 | 2021-06-15 | 1,298,302,740 | -95,422,277 | 13.5307 | 9,595,206,625 | 2021-05-31 |
| 1055 | 2021-06-11 | 1,393,725,017 | -1,724,451 | 14.5252 | 9,595,206,625 | 2021-05-31 |
| 1056 | 2021-06-10 | 1,395,449,468 | -6,652,310 | 14.5432 | 9,595,206,625 | 2021-05-31 |
| 1057 | 2021-06-09 | 1,402,101,778 | -2,958,974 | 14.6125 | 9,595,206,625 | 2021-05-31 |
| 1058 | 2021-06-08 | 1,405,060,752 | 1,442,483 | 14.6434 | 9,595,206,625 | 2021-05-31 |
| 1059 | 2021-06-07 | 1,403,618,269 | -2,565,214 | 14.6283 | 9,595,206,625 | 2021-05-31 |
| 1060 | 2021-06-04 | 1,406,183,483 | 843,623 | 14.6551 | 9,595,206,625 | 2021-05-31 |
| 1061 | 2021-06-03 | 1,405,339,860 | -1,342,868 | 14.6463 | 9,595,206,625 | 2021-05-31 |
| 1062 | 2021-06-02 | 1,406,682,728 | -5,276,799 | 14.6603 | 9,595,206,625 | 2021-05-31 |
| 1063 | 2021-06-01 | 1,411,959,527 | -4,007,357 | 14.7153 | 9,595,206,625 | 2021-05-31 |
| 1064 | 2021-05-31 | 1,415,966,884 | 35,939 | 14.7570 | 9,595,206,625 | 2021-05-31 |
| 1065 | 2021-05-28 | 1,415,930,945 | -5,910,802 | 14.7568 | 9,595,090,216 | 2021-04-30 |
| 1066 | 2021-05-27 | 1,421,841,747 | -18,812,970 | 14.8184 | 9,595,090,216 | 2021-04-30 |
| 1067 | 2021-05-26 | 1,440,654,717 | -7,727,942 | 15.0145 | 9,595,090,216 | 2021-04-30 |
| 1068 | 2021-05-25 | 1,448,382,659 | 4,472,702 | 15.0950 | 9,595,090,216 | 2021-04-30 |
| 1069 | 2021-05-24 | 1,443,909,957 | 4,187,241 | 15.0484 | 9,595,090,216 | 2021-04-30 |
| 1070 | 2021-05-21 | 1,439,722,716 | 3,662,465 | 15.0048 | 9,595,090,216 | 2021-04-30 |
| 1071 | 2021-05-20 | 1,436,060,251 | 23,370,022 | 14.9666 | 9,595,090,216 | 2021-04-30 |
| 1072 | 2021-05-18 | 1,412,690,229 | -2,718,284 | 14.7231 | 9,595,090,216 | 2021-04-30 |
| 1073 | 2021-05-17 | 1,415,408,513 | -8,077,059 | 14.7514 | 9,595,090,216 | 2021-04-30 |
| 1074 | 2021-05-14 | 1,423,485,572 | -2,381,259 | 14.8356 | 9,595,090,216 | 2021-04-30 |
| 1075 | 2021-05-13 | 1,425,866,831 | -318,064 | 14.8604 | 9,595,090,216 | 2021-04-30 |
| 1076 | 2021-05-12 | 1,426,184,895 | 8,150,495 | 14.8637 | 9,595,090,216 | 2021-04-30 |
| 1077 | 2021-05-11 | 1,418,034,400 | 13,443,809 | 14.7788 | 9,595,090,216 | 2021-04-30 |
| 1078 | 2021-05-10 | 1,404,590,591 | -4,970,655 | 14.6386 | 9,595,090,216 | 2021-04-30 |
| 1079 | 2021-05-07 | 1,409,561,246 | -989,663 | 14.6904 | 9,595,090,216 | 2021-04-30 |
| 1080 | 2021-05-06 | 1,410,550,909 | 285,763 | 14.7008 | 9,595,090,216 | 2021-04-30 |
| 1081 | 2021-05-05 | 1,410,265,146 | -825,578 | 14.6978 | 9,595,090,216 | 2021-04-30 |
| 1082 | 2021-05-04 | 1,411,090,724 | -5,747,766 | 14.7064 | 9,595,090,216 | 2021-04-30 |
| 1083 | 2021-05-03 | 1,416,838,490 | -314,585 | 14.7663 | 9,595,090,216 | 2021-04-30 |
| 1084 | 2021-04-30 | 1,417,153,075 | 1,844,483 | 14.7696 | 9,595,090,216 | 2021-04-30 |
| 1085 | 2021-04-29 | 1,415,308,592 | 4,627,244 | 14.7508 | 9,594,805,917 | 2021-03-31 |
| 1086 | 2021-04-28 | 1,410,681,348 | -4,542,297 | 14.7026 | 9,594,805,917 | 2021-03-31 |
| 1087 | 2021-04-27 | 1,415,223,645 | -4,004,213 | 14.7499 | 9,594,805,917 | 2021-03-31 |
| 1088 | 2021-04-26 | 1,419,227,858 | -2,770,496 | 14.7916 | 9,594,805,917 | 2021-03-31 |
| 1089 | 2021-04-23 | 1,421,998,354 | -398,894 | 14.8205 | 9,594,805,917 | 2021-03-31 |
| 1090 | 2021-04-22 | 1,422,397,248 | -977,989 | 14.8247 | 9,594,805,917 | 2021-03-31 |
| 1091 | 2021-04-21 | 1,423,375,237 | 36,426 | 14.8349 | 9,594,805,917 | 2021-03-31 |
| 1092 | 2021-04-20 | 1,423,338,811 | -4,490,056 | 14.8345 | 9,594,805,917 | 2021-03-31 |
| 1093 | 2021-04-19 | 1,427,828,867 | 1,335,198 | 14.8813 | 9,594,805,917 | 2021-03-31 |
| 1094 | 2021-04-16 | 1,426,493,669 | 1,884,345 | 14.8674 | 9,594,805,917 | 2021-03-31 |
| 1095 | 2021-04-15 | 1,424,609,324 | -4,540,577 | 14.8477 | 9,594,805,917 | 2021-03-31 |
| 1096 | 2021-04-14 | 1,429,149,901 | -13,797,114 | 14.8950 | 9,594,805,917 | 2021-03-31 |
| 1097 | 2021-04-13 | 1,442,947,015 | -11,822,656 | 15.0388 | 9,594,805,917 | 2021-03-31 |
| 1098 | 2021-04-12 | 1,454,769,671 | -68,460,013 | 15.1621 | 9,594,805,917 | 2021-03-31 |
| 1099 | 2021-04-09 | 1,523,229,684 | -75,843,315 | 15.8756 | 9,594,805,917 | 2021-03-31 |
| 1100 | 2021-04-08 | 1,599,072,999 | 13,876,606 | 16.6660 | 9,594,805,917 | 2021-03-31 |
| 1101 | 2021-04-07 | 1,585,196,393 | 2,048,508 | 16.5214 | 9,594,805,917 | 2021-03-31 |
| 1102 | 2021-04-01 | 1,583,147,885 | 1,103,253 | 16.5001 | 9,594,805,917 | 2021-03-31 |
| 1103 | 2021-03-31 | 1,582,044,632 | 1,757,353 | 16.4886 | 9,594,805,917 | 2021-03-31 |
| 1104 | 2021-03-30 | 1,580,287,279 | 277,067 | 16.4707 | 9,594,524,331 | 2021-02-28 |
| 1105 | 2021-03-29 | 1,580,010,212 | 2,384,783 | 16.4678 | 9,594,524,331 | 2021-02-28 |
| 1106 | 2021-03-26 | 1,577,625,429 | 94,768,646 | 16.4430 | 9,594,524,331 | 2021-02-28 |
| 1107 | 2021-03-25 | 1,482,856,783 | -60,204 | 15.4552 | 9,594,524,331 | 2021-02-28 |
| 1108 | 2021-03-24 | 1,482,916,987 | -1,468,241 | 15.4559 | 9,594,524,331 | 2021-02-28 |
| 1109 | 2021-03-23 | 1,484,385,228 | 2,449,224 | 15.4712 | 9,594,524,331 | 2021-02-28 |
| 1110 | 2021-03-22 | 1,481,936,004 | 191,208,175 | 15.4456 | 9,594,524,331 | 2021-02-28 |
| 1111 | 2021-03-19 | 1,290,727,829 | 1,575,134 | 13.4528 | 9,594,524,331 | 2021-02-28 |
| 1112 | 2021-03-18 | 1,289,152,695 | -408,307 | 13.4363 | 9,594,524,331 | 2021-02-28 |
| 1113 | 2021-03-17 | 1,289,561,002 | 4,119,700 | 13.4406 | 9,594,524,331 | 2021-02-28 |
| 1114 | 2021-03-16 | 1,285,441,302 | -2,784,349 | 13.3977 | 9,594,524,331 | 2021-02-28 |
| 1115 | 2021-03-15 | 1,288,225,651 | -1,076,090 | 13.4267 | 9,594,524,331 | 2021-02-28 |
| 1116 | 2021-03-12 | 1,289,301,741 | 2,461,357 | 13.4379 | 9,594,524,331 | 2021-02-28 |
| 1117 | 2021-03-11 | 1,286,840,384 | -254,216 | 13.4122 | 9,594,524,331 | 2021-02-28 |
| 1118 | 2021-03-10 | 1,287,094,600 | 4,199,924 | 13.4149 | 9,594,524,331 | 2021-02-28 |
| 1119 | 2021-03-09 | 1,282,894,676 | 924,562 | 13.3711 | 9,594,524,331 | 2021-02-28 |
| 1120 | 2021-03-08 | 1,281,970,114 | 1,761,948 | 13.3615 | 9,594,524,331 | 2021-02-28 |
| 1121 | 2021-03-05 | 1,280,208,166 | -2,979,936 | 13.3431 | 9,594,524,331 | 2021-02-28 |
| 1122 | 2021-03-04 | 1,283,188,102 | -1,131,331 | 13.3742 | 9,594,524,331 | 2021-02-28 |
| 1123 | 2021-03-03 | 1,284,319,433 | -1,111,049 | 13.3860 | 9,594,524,331 | 2021-02-28 |
| 1124 | 2021-03-02 | 1,285,430,482 | 3,818,535 | 13.3975 | 9,594,524,331 | 2021-02-28 |
| 1125 | 2021-03-01 | 1,281,611,947 | 2,113,771 | 13.3577 | 9,594,524,331 | 2021-02-28 |
| 1126 | 2021-02-26 | 1,279,498,176 | 3,157,228 | 13.3357 | 9,594,524,331 | 2021-01-31 |
| 1127 | 2021-02-25 | 1,276,340,948 | -1,697,254 | 13.3028 | 9,594,524,331 | 2021-01-31 |
| 1128 | 2021-02-24 | 1,278,038,202 | 5,392,554 | 13.3205 | 9,594,524,331 | 2021-01-31 |
| 1129 | 2021-02-23 | 1,272,645,648 | -1,259,237 | 13.2643 | 9,594,524,331 | 2021-01-31 |
| 1130 | 2021-02-22 | 1,273,904,885 | -5,405,417 | 13.2774 | 9,594,524,331 | 2021-01-31 |
| 1131 | 2021-02-19 | 1,279,310,302 | -2,642,347 | 13.3338 | 9,594,524,331 | 2021-01-31 |
| 1132 | 2021-02-18 | 1,281,952,649 | -1,000,415 | 13.3613 | 9,594,524,331 | 2021-01-31 |
| 1133 | 2021-02-17 | 1,282,953,064 | 1,663,320 | 13.3717 | 9,594,524,331 | 2021-01-31 |
| 1134 | 2021-02-16 | 1,281,289,744 | 2,379,403 | 13.3544 | 9,594,524,331 | 2021-01-31 |
| 1135 | 2021-02-11 | 1,278,910,341 | 0 | 13.3296 | 9,594,524,331 | 2021-01-31 |
| 1136 | 2021-02-10 | 1,278,910,341 | -1,648,067 | 13.3296 | 9,594,524,331 | 2021-01-31 |
| 1137 | 2021-02-09 | 1,280,558,408 | 505,548 | 13.3468 | 9,594,524,331 | 2021-01-31 |
| 1138 | 2021-02-08 | 1,280,052,860 | -2,712,969 | 13.3415 | 9,594,524,331 | 2021-01-31 |
| 1139 | 2021-02-05 | 1,282,765,829 | 1,567,950 | 13.3698 | 9,594,524,331 | 2021-01-31 |
| 1140 | 2021-02-04 | 1,281,197,879 | 4,272,809 | 13.3534 | 9,594,524,331 | 2021-01-31 |
| 1141 | 2021-02-03 | 1,276,925,070 | -6,370,520 | 13.3089 | 9,594,524,331 | 2021-01-31 |
| 1142 | 2021-02-02 | 1,283,295,590 | 1,501,249 | 13.3753 | 9,594,524,331 | 2021-01-31 |
| 1143 | 2021-02-01 | 1,281,794,341 | -1,375,598 | 13.3596 | 9,594,524,331 | 2021-01-31 |
| 1144 | 2021-01-29 | 1,283,169,939 | -751,579 | 13.3748 | 9,593,912,711 | 2020-12-31 |
| 1145 | 2021-01-28 | 1,283,921,518 | -2,246,114 | 13.3827 | 9,593,912,711 | 2020-12-31 |
| 1146 | 2021-01-27 | 1,286,167,632 | -10,472,044 | 13.4061 | 9,593,912,711 | 2020-12-31 |
| 1147 | 2021-01-26 | 1,296,639,676 | 265,056 | 13.5152 | 9,593,912,711 | 2020-12-31 |
| 1148 | 2021-01-25 | 1,296,374,620 | -1,109,186 | 13.5125 | 9,593,912,711 | 2020-12-31 |
| 1149 | 2021-01-22 | 1,297,483,806 | -3,031,150 | 13.5240 | 9,593,912,711 | 2020-12-31 |
| 1150 | 2021-01-21 | 1,300,514,956 | 1,447,297 | 13.5556 | 9,593,912,711 | 2020-12-31 |
| 1151 | 2021-01-20 | 1,299,067,659 | -4,002,440 | 13.5405 | 9,593,912,711 | 2020-12-31 |
| 1152 | 2021-01-19 | 1,303,070,099 | -4,888,668 | 13.5823 | 9,593,912,711 | 2020-12-31 |
| 1153 | 2021-01-18 | 1,307,958,767 | -1,300,162 | 13.6332 | 9,593,912,711 | 2020-12-31 |
| 1154 | 2021-01-15 | 1,309,258,929 | -4,843,843 | 13.6468 | 9,593,912,711 | 2020-12-31 |
| 1155 | 2021-01-14 | 1,314,102,772 | -5,671,031 | 13.6973 | 9,593,912,711 | 2020-12-31 |
| 1156 | 2021-01-13 | 1,319,773,803 | -7,561,657 | 13.7564 | 9,593,912,711 | 2020-12-31 |
| 1157 | 2021-01-12 | 1,327,335,460 | -3,695,131 | 13.8352 | 9,593,912,711 | 2020-12-31 |
| 1158 | 2021-01-11 | 1,331,030,591 | 10,725,909 | 13.8737 | 9,593,912,711 | 2020-12-31 |
| 1159 | 2021-01-08 | 1,320,304,682 | -7,121,129 | 13.7619 | 9,593,912,711 | 2020-12-31 |
| 1160 | 2021-01-07 | 1,327,425,811 | -5,212,578 | 13.8361 | 9,593,912,711 | 2020-12-31 |
| 1161 | 2021-01-06 | 1,332,638,389 | 5,177,794 | 13.8905 | 9,593,912,711 | 2020-12-31 |
| 1162 | 2021-01-05 | 1,327,460,595 | 1,942,081 | 13.8365 | 9,593,912,711 | 2020-12-31 |
| 1163 | 2021-01-04 | 1,325,518,514 | 648,797 | 13.8162 | 9,593,912,711 | 2020-12-31 |
| 1164 | 2020-12-31 | 1,324,869,717 | 99 | 13.8095 | 9,593,912,711 | 2020-12-31 |
| 1165 | 2020-12-30 | 1,324,869,618 | 4,706,863 | 13.8127 | 9,591,667,317 | 2020-12-22 |
| 1166 | 2020-12-29 | 1,320,162,755 | -2,867,545 | 13.7636 | 9,591,667,317 | 2020-12-22 |
| 1167 | 2020-12-28 | 1,323,030,300 | 1,187,107 | 13.7935 | 9,591,667,317 | 2020-12-22 |
| 1168 | 2020-12-24 | 1,321,843,193 | 0 | 13.7812 | 9,591,667,317 | 2020-12-22 |
| 1169 | 2020-12-23 | 1,321,843,193 | -5,261,436 | 13.7812 | 9,591,667,317 | 2020-12-22 |
| 1170 | 2020-12-22 | 1,327,104,629 | -1,363,433 | 13.8360 | 9,591,667,317 | 2020-12-22 |
| 1171 | 2020-12-21 | 1,328,468,062 | -637,941 | 13.8571 | 9,586,885,710 | 2020-11-30 |
| 1172 | 2020-12-18 | 1,329,106,003 | -477,465 | 13.8638 | 9,586,885,710 | 2020-11-30 |
| 1173 | 2020-12-17 | 1,329,583,468 | -2,011,416 | 13.8688 | 9,586,885,710 | 2020-11-30 |
| 1174 | 2020-12-16 | 1,331,594,884 | 4,623,929 | 13.8898 | 9,586,885,710 | 2020-11-30 |
| 1175 | 2020-12-15 | 1,326,970,955 | -2,371,788 | 13.8415 | 9,586,885,710 | 2020-11-30 |
| 1176 | 2020-12-14 | 1,329,342,743 | -230,002 | 13.8663 | 9,586,885,710 | 2020-11-30 |
| 1177 | 2020-12-11 | 1,329,572,745 | 833,796 | 13.8687 | 9,586,885,710 | 2020-11-30 |
| 1178 | 2020-12-10 | 1,328,738,949 | -2,497,119 | 13.8600 | 9,586,885,710 | 2020-11-30 |
| 1179 | 2020-12-09 | 1,331,236,068 | -619,418 | 13.8860 | 9,586,885,710 | 2020-11-30 |
| 1180 | 2020-12-08 | 1,331,855,486 | -5,250,154 | 13.8925 | 9,586,885,710 | 2020-11-30 |
| 1181 | 2020-12-07 | 1,337,105,640 | -2,647,152 | 13.9472 | 9,586,885,710 | 2020-11-30 |
| 1182 | 2020-12-04 | 1,339,752,792 | 3,964,729 | 13.9748 | 9,586,885,710 | 2020-11-30 |
| 1183 | 2020-12-03 | 1,335,788,063 | -2,884,935 | 13.9335 | 9,586,885,710 | 2020-11-30 |
| 1184 | 2020-12-02 | 1,338,672,998 | 3,453,106 | 13.9636 | 9,586,885,710 | 2020-11-30 |
| 1185 | 2020-12-01 | 1,335,219,892 | 593,828 | 13.9276 | 9,586,885,710 | 2020-11-30 |
| 1186 | 2020-11-30 | 1,334,626,064 | 2,058,818 | 13.9214 | 9,586,885,710 | 2020-11-30 |
| 1187 | 2020-11-27 | 1,332,567,246 | 3,025,784 | 13.9030 | 9,584,727,475 | 2020-10-31 |
| 1188 | 2020-11-26 | 1,329,541,462 | -2,087,148 | 13.8715 | 9,584,727,475 | 2020-10-31 |
| 1189 | 2020-11-25 | 1,331,628,610 | -3,092,604 | 13.8932 | 9,584,727,475 | 2020-10-31 |
| 1190 | 2020-11-24 | 1,334,721,214 | -6,785,866 | 13.9255 | 9,584,727,475 | 2020-10-31 |
| 1191 | 2020-11-23 | 1,341,507,080 | 2,873,946 | 13.9963 | 9,584,727,475 | 2020-10-31 |
| 1192 | 2020-11-20 | 1,338,633,134 | -1,073,153 | 13.9663 | 9,584,727,475 | 2020-10-31 |
| 1193 | 2020-11-19 | 1,339,706,287 | -1,718,769 | 13.9775 | 9,584,727,475 | 2020-10-31 |
| 1194 | 2020-11-18 | 1,341,425,056 | -3,347,381 | 13.9954 | 9,584,727,475 | 2020-10-31 |
| 1195 | 2020-11-17 | 1,344,772,437 | -3,707,224 | 14.0304 | 9,584,727,475 | 2020-10-31 |
| 1196 | 2020-11-16 | 1,348,479,661 | -206,588 | 14.0690 | 9,584,727,475 | 2020-10-31 |
| 1197 | 2020-11-13 | 1,348,686,249 | 3,647,488 | 14.0712 | 9,584,727,475 | 2020-10-31 |
| 1198 | 2020-11-12 | 1,345,038,761 | -195,438 | 14.0331 | 9,584,727,475 | 2020-10-31 |
| 1199 | 2020-11-11 | 1,345,234,199 | -3,988,933 | 14.0352 | 9,584,727,475 | 2020-10-31 |
| 1200 | 2020-11-10 | 1,349,223,132 | -3,107,072 | 14.0768 | 9,584,727,475 | 2020-10-31 |
| 1201 | 2020-11-09 | 1,352,330,204 | -1,809,731 | 14.1092 | 9,584,727,475 | 2020-10-31 |
| 1202 | 2020-11-06 | 1,354,139,935 | 4,155,011 | 14.1281 | 9,584,727,475 | 2020-10-31 |
| 1203 | 2020-11-05 | 1,349,984,924 | -881,881 | 14.0848 | 9,584,727,475 | 2020-10-31 |
| 1204 | 2020-11-04 | 1,350,866,805 | 198,949 | 14.0940 | 9,584,727,475 | 2020-10-31 |
| 1205 | 2020-11-03 | 1,350,667,856 | 876,997 | 14.0919 | 9,584,727,475 | 2020-10-31 |
| 1206 | 2020-11-02 | 1,349,790,859 | -1,433,158 | 14.0827 | 9,584,727,475 | 2020-10-31 |
| 1207 | 2020-10-30 | 1,351,224,017 | -2,155,378 | 14.0978 | 9,584,642,164 | 2020-09-30 |
| 1208 | 2020-10-29 | 1,353,379,395 | -4,673,827 | 14.1203 | 9,584,642,164 | 2020-09-30 |
| 1209 | 2020-10-28 | 1,358,053,222 | -814,680 | 14.1691 | 9,584,642,164 | 2020-09-30 |
| 1210 | 2020-10-27 | 1,358,867,902 | -1,957,633 | 14.1776 | 9,584,642,164 | 2020-09-30 |
| 1211 | 2020-10-23 | 1,360,825,535 | 347,192 | 14.1980 | 9,584,642,164 | 2020-09-30 |
| 1212 | 2020-10-22 | 1,360,478,343 | 1,018,062 | 14.1944 | 9,584,642,164 | 2020-09-30 |
| 1213 | 2020-10-21 | 1,359,460,281 | 768,502 | 14.1837 | 9,584,642,164 | 2020-09-30 |
| 1214 | 2020-10-20 | 1,358,691,779 | -760,565 | 14.1757 | 9,584,642,164 | 2020-09-30 |
| 1215 | 2020-10-19 | 1,359,452,344 | -858,089 | 14.1837 | 9,584,642,164 | 2020-09-30 |
| 1216 | 2020-10-16 | 1,360,310,433 | -534,696 | 14.1926 | 9,584,642,164 | 2020-09-30 |
| 1217 | 2020-10-15 | 1,360,845,129 | -8,377,833 | 14.1982 | 9,584,642,164 | 2020-09-30 |
| 1218 | 2020-10-14 | 1,369,222,962 | 562,766 | 14.2856 | 9,584,642,164 | 2020-09-30 |
| 1219 | 2020-10-12 | 1,368,660,196 | -438,015 | 14.2797 | 9,584,642,164 | 2020-09-30 |
| 1220 | 2020-10-09 | 1,369,098,211 | -2,822,718 | 14.2843 | 9,584,642,164 | 2020-09-30 |
| 1221 | 2020-10-08 | 1,371,920,929 | -744,673 | 14.3137 | 9,584,642,164 | 2020-09-30 |
| 1222 | 2020-10-07 | 1,372,665,602 | -167,448 | 14.3215 | 9,584,642,164 | 2020-09-30 |
| 1223 | 2020-10-06 | 1,372,833,050 | 2,559,866 | 14.3233 | 9,584,642,164 | 2020-09-30 |
| 1224 | 2020-10-05 | 1,370,273,184 | 4,478,933 | 14.2966 | 9,584,642,164 | 2020-09-30 |
| 1225 | 2020-09-30 | 1,365,794,251 | 2,373,882 | 14.2498 | 9,584,642,164 | 2020-09-30 |
| 1226 | 2020-09-29 | 1,363,420,369 | -1,041,951 | 14.2279 | 9,582,733,343 | 2020-08-31 |
| 1227 | 2020-09-28 | 1,364,462,320 | -2,540,450 | 14.2388 | 9,582,733,343 | 2020-08-31 |
| 1228 | 2020-09-25 | 1,367,002,770 | -1,492,304 | 14.2653 | 9,582,733,343 | 2020-08-31 |
| 1229 | 2020-09-24 | 1,368,495,074 | -326,031 | 14.2808 | 9,582,733,343 | 2020-08-31 |
| 1230 | 2020-09-23 | 1,368,821,105 | -1,428,559 | 14.2842 | 9,582,733,343 | 2020-08-31 |
| 1231 | 2020-09-22 | 1,370,249,664 | 2,578,738 | 14.2992 | 9,582,733,343 | 2020-08-31 |
| 1232 | 2020-09-21 | 1,367,670,926 | -1,222,993 | 14.2722 | 9,582,733,343 | 2020-08-31 |
| 1233 | 2020-09-18 | 1,368,893,919 | 776,849 | 14.2850 | 9,582,733,343 | 2020-08-31 |
| 1234 | 2020-09-17 | 1,368,117,070 | 457,730 | 14.2769 | 9,582,733,343 | 2020-08-31 |
| 1235 | 2020-09-16 | 1,367,659,340 | -5,169,360 | 14.2721 | 9,582,733,343 | 2020-08-31 |
| 1236 | 2020-09-15 | 1,372,828,700 | -884,154 | 14.3261 | 9,582,733,343 | 2020-08-31 |
| 1237 | 2020-09-14 | 1,373,712,854 | 3,236,143 | 14.3353 | 9,582,733,343 | 2020-08-31 |
| 1238 | 2020-09-11 | 1,370,476,711 | -1,278,329 | 14.3015 | 9,582,733,343 | 2020-08-31 |
| 1239 | 2020-09-10 | 1,371,755,040 | -1,843,769 | 14.3149 | 9,582,733,343 | 2020-08-31 |
| 1240 | 2020-09-09 | 1,373,598,809 | -11,763,009 | 14.3341 | 9,582,733,343 | 2020-08-31 |
| 1241 | 2020-09-08 | 1,385,361,818 | 32,628,343 | 14.4569 | 9,582,733,343 | 2020-08-31 |
| 1242 | 2020-09-07 | 1,352,733,475 | 365,137 | 14.1164 | 9,582,733,343 | 2020-08-31 |
| 1243 | 2020-09-04 | 1,352,368,338 | 2,190,992 | 14.1126 | 9,582,733,343 | 2020-08-31 |
| 1244 | 2020-09-03 | 1,350,177,346 | 783,558 | 14.0897 | 9,582,733,343 | 2020-08-31 |
| 1245 | 2020-09-02 | 1,349,393,788 | -2,313,804 | 14.0815 | 9,582,733,343 | 2020-08-31 |
| 1246 | 2020-09-01 | 1,351,707,592 | 2,129,563 | 14.1057 | 9,582,733,343 | 2020-08-31 |
| 1247 | 2020-08-31 | 1,349,578,029 | -2,792,749 | 14.0834 | 9,582,733,343 | 2020-08-31 |
| 1248 | 2020-08-28 | 1,352,370,778 | -7,607,815 | 14.1135 | 9,582,081,428 | 2020-07-31 |
| 1249 | 2020-08-27 | 1,359,978,593 | 674,756 | 14.1929 | 9,582,081,428 | 2020-07-31 |
| 1250 | 2020-08-26 | 1,359,303,837 | -3,276,110 | 14.1859 | 9,582,081,428 | 2020-07-31 |
| 1251 | 2020-08-25 | 1,362,579,947 | -2,047,362 | 14.2201 | 9,582,081,428 | 2020-07-31 |
| 1252 | 2020-08-24 | 1,364,627,309 | -3,110,393 | 14.2414 | 9,582,081,428 | 2020-07-31 |
| 1253 | 2020-08-21 | 1,367,737,702 | 1,221,820 | 14.2739 | 9,582,081,428 | 2020-07-31 |
| 1254 | 2020-08-20 | 1,366,515,882 | 828,976 | 14.2612 | 9,582,081,428 | 2020-07-31 |
| 1255 | 2020-08-19 | 1,365,686,906 | 8,034,825 | 14.2525 | 9,582,081,428 | 2020-07-31 |
| 1256 | 2020-08-18 | 1,357,652,081 | -3,985,049 | 14.1687 | 9,582,081,428 | 2020-07-31 |
| 1257 | 2020-08-17 | 1,361,637,130 | 200,363 | 14.2102 | 9,582,081,428 | 2020-07-31 |
| 1258 | 2020-08-14 | 1,361,436,767 | -1,453,960 | 14.2082 | 9,582,081,428 | 2020-07-31 |
| 1259 | 2020-08-13 | 1,362,890,727 | 413,466 | 14.2233 | 9,582,081,428 | 2020-07-31 |
| 1260 | 2020-08-12 | 1,362,477,261 | 6,994,366 | 14.2190 | 9,582,081,428 | 2020-07-31 |
| 1261 | 2020-08-11 | 1,355,482,895 | 8,609,491 | 14.1460 | 9,582,081,428 | 2020-07-31 |
| 1262 | 2020-08-10 | 1,346,873,404 | 25,714,196 | 14.0562 | 9,582,081,428 | 2020-07-31 |
| 1263 | 2020-08-07 | 1,321,159,208 | -1,018,605 | 13.7878 | 9,582,081,428 | 2020-07-31 |
| 1264 | 2020-08-06 | 1,322,177,813 | 1,075,550 | 13.7984 | 9,582,081,428 | 2020-07-31 |
| 1265 | 2020-08-05 | 1,321,102,263 | -85,251 | 13.7872 | 9,582,081,428 | 2020-07-31 |
| 1266 | 2020-08-04 | 1,321,187,514 | -675,279 | 13.7881 | 9,582,081,428 | 2020-07-31 |
| 1267 | 2020-08-03 | 1,321,862,793 | -1,305,796 | 13.7952 | 9,582,081,428 | 2020-07-31 |
| 1268 | 2020-07-31 | 1,323,168,589 | -1,140,474 | 13.8088 | 9,582,081,428 | 2020-07-31 |
| 1269 | 2020-07-30 | 1,324,309,063 | -2,610,574 | 13.8207 | 9,582,081,428 | 2020-07-30 |
| 1270 | 2020-07-29 | 1,326,919,637 | -385,434 | 13.8869 | 9,555,165,469 | 2020-06-30 |
| 1271 | 2020-07-28 | 1,327,305,071 | 943,553 | 13.8910 | 9,555,165,469 | 2020-06-30 |
| 1272 | 2020-07-27 | 1,326,361,518 | -450,491 | 13.8811 | 9,555,165,469 | 2020-06-30 |
| 1273 | 2020-07-24 | 1,326,812,009 | 915,821 | 13.8858 | 9,555,165,469 | 2020-06-30 |
| 1274 | 2020-07-23 | 1,325,896,188 | -2,079,176 | 13.8762 | 9,555,165,469 | 2020-06-30 |
| 1275 | 2020-07-22 | 1,327,975,364 | 1,168,245 | 13.8980 | 9,555,165,469 | 2020-06-30 |
| 1276 | 2020-07-21 | 1,326,807,119 | 900,757 | 13.8858 | 9,555,165,469 | 2020-06-30 |
| 1277 | 2020-07-20 | 1,325,906,362 | 2,328,329 | 13.8763 | 9,555,165,469 | 2020-06-30 |
| 1278 | 2020-07-17 | 1,323,578,033 | -4,107,922 | 13.8520 | 9,555,165,469 | 2020-06-30 |
| 1279 | 2020-07-16 | 1,327,685,955 | 1,871,889 | 13.8950 | 9,555,165,469 | 2020-06-30 |
| 1280 | 2020-07-15 | 1,325,814,066 | 66,952 | 13.8754 | 9,555,165,469 | 2020-06-30 |
| 1281 | 2020-07-14 | 1,325,747,114 | 862,692 | 13.8747 | 9,555,165,469 | 2020-06-30 |
| 1282 | 2020-07-13 | 1,324,884,422 | -3,545,714 | 13.8656 | 9,555,165,469 | 2020-06-30 |
| 1283 | 2020-07-10 | 1,328,430,136 | -1,946,226 | 13.9027 | 9,555,165,469 | 2020-06-30 |
| 1284 | 2020-07-09 | 1,330,376,362 | -4,154,704 | 13.9231 | 9,555,165,469 | 2020-06-30 |
| 1285 | 2020-07-08 | 1,334,531,066 | 2,375,684 | 13.9666 | 9,555,165,469 | 2020-06-30 |
| 1286 | 2020-07-07 | 1,332,155,382 | -2,384,288 | 13.9417 | 9,555,165,469 | 2020-06-30 |
| 1287 | 2020-07-06 | 1,334,539,670 | -182,674 | 13.9667 | 9,555,165,469 | 2020-06-30 |
| 1288 | 2020-07-03 | 1,334,722,344 | 513,508 | 13.9686 | 9,555,165,469 | 2020-06-30 |
| 1289 | 2020-07-02 | 1,334,208,836 | -2,074,577 | 13.9632 | 9,555,165,469 | 2020-06-30 |
| 1290 | 2020-06-30 | 1,336,283,413 | -1,255,792 | 13.9849 | 9,555,165,469 | 2020-06-30 |
| 1291 | 2020-06-29 | 1,337,539,205 | 1,544,688 | 14.0003 | 9,553,647,863 | 2020-05-31 |
| 1292 | 2020-06-26 | 1,335,994,517 | -1,441,715 | 13.9841 | 9,553,647,863 | 2020-05-31 |
| 1293 | 2020-06-24 | 1,337,436,232 | 2,397,481 | 13.9992 | 9,553,647,863 | 2020-05-31 |
| 1294 | 2020-06-23 | 1,335,038,751 | -641,053 | 13.9741 | 9,553,647,863 | 2020-05-31 |
| 1295 | 2020-06-22 | 1,335,679,804 | -1,875,637 | 13.9808 | 9,553,647,863 | 2020-05-31 |
| 1296 | 2020-06-19 | 1,337,555,441 | 802,073 | 14.0005 | 9,553,647,863 | 2020-05-31 |
| 1297 | 2020-06-18 | 1,336,753,368 | 2,074,367 | 13.9921 | 9,553,647,863 | 2020-05-31 |
| 1298 | 2020-06-17 | 1,334,679,001 | -832,158 | 13.9704 | 9,553,647,863 | 2020-05-31 |
| 1299 | 2020-06-16 | 1,335,511,159 | 3,797,668 | 13.9791 | 9,553,647,863 | 2020-05-31 |
| 1300 | 2020-06-15 | 1,331,713,491 | -7,830,523 | 13.9393 | 9,553,647,863 | 2020-05-31 |
| 1301 | 2020-06-12 | 1,339,544,014 | -888,386 | 14.0213 | 9,553,647,863 | 2020-05-31 |
| 1302 | 2020-06-11 | 1,340,432,400 | -1,919,144 | 14.0306 | 9,553,647,863 | 2020-05-31 |
| 1303 | 2020-06-10 | 1,342,351,544 | 1,003,692 | 14.0507 | 9,553,647,863 | 2020-05-31 |
| 1304 | 2020-06-09 | 1,341,347,852 | 3,059,261 | 14.0402 | 9,553,647,863 | 2020-05-31 |
| 1305 | 2020-06-08 | 1,338,288,591 | 596,743 | 14.0081 | 9,553,647,863 | 2020-05-31 |
| 1306 | 2020-06-05 | 1,337,691,848 | -3,954,940 | 14.0019 | 9,553,647,863 | 2020-05-31 |
| 1307 | 2020-06-04 | 1,341,646,788 | -2,071,551 | 14.0433 | 9,553,647,863 | 2020-05-31 |
| 1308 | 2020-06-03 | 1,343,718,339 | -2,173,186 | 14.0650 | 9,553,647,863 | 2020-05-31 |
| 1309 | 2020-06-02 | 1,345,891,525 | 588,255 | 14.0877 | 9,553,647,863 | 2020-05-31 |
| 1310 | 2020-06-01 | 1,345,303,270 | 3,709,518 | 14.0816 | 9,553,647,863 | 2020-05-31 |
| 1311 | 2020-05-29 | 1,341,593,752 | -4,085,252 | 14.0434 | 9,553,200,943 | 2020-04-30 |
| 1312 | 2020-05-28 | 1,345,679,004 | 767,885 | 14.0862 | 9,553,200,943 | 2020-04-30 |
| 1313 | 2020-05-27 | 1,344,911,119 | 1,011,497 | 14.0781 | 9,553,200,943 | 2020-04-30 |
| 1314 | 2020-05-26 | 1,343,899,622 | -6,540,105 | 14.0675 | 9,553,200,943 | 2020-04-30 |
| 1315 | 2020-05-25 | 1,350,439,727 | -1,832,657 | 14.1360 | 9,553,200,943 | 2020-04-30 |
| 1316 | 2020-05-22 | 1,352,272,384 | -6,080,963 | 14.1552 | 9,553,200,943 | 2020-04-30 |
| 1317 | 2020-05-21 | 1,358,353,347 | -11,027,172 | 14.2188 | 9,553,200,943 | 2020-04-30 |
| 1318 | 2020-05-20 | 1,369,380,519 | -10,807,757 | 14.3343 | 9,553,200,943 | 2020-04-30 |
| 1319 | 2020-05-19 | 1,380,188,276 | -24,186,820 | 14.4474 | 9,553,200,943 | 2020-04-30 |
| 1320 | 2020-05-18 | 1,404,375,096 | -754,125 | 14.7006 | 9,553,200,943 | 2020-04-30 |
| 1321 | 2020-05-15 | 1,405,129,221 | 10,294,514 | 14.7085 | 9,553,200,943 | 2020-04-30 |
| 1322 | 2020-05-14 | 1,394,834,707 | 17,550,034 | 14.6007 | 9,553,200,943 | 2020-04-30 |
| 1323 | 2020-05-13 | 1,377,284,673 | 12,871,678 | 14.4170 | 9,553,200,943 | 2020-04-30 |
| 1324 | 2020-05-12 | 1,364,412,995 | 4,127,811 | 14.2823 | 9,553,200,943 | 2020-04-30 |
| 1325 | 2020-05-11 | 1,360,285,184 | -7,144,930 | 14.2391 | 9,553,200,943 | 2020-04-30 |
| 1326 | 2020-05-08 | 1,367,430,114 | 1,542,062 | 14.3138 | 9,553,200,943 | 2020-04-30 |
| 1327 | 2020-05-07 | 1,365,888,052 | -1,087,022 | 14.2977 | 9,553,200,943 | 2020-04-30 |
| 1328 | 2020-05-06 | 1,366,975,074 | 259,523 | 14.3091 | 9,553,200,943 | 2020-04-30 |
| 1329 | 2020-05-05 | 1,366,715,551 | 3,147,671 | 14.3064 | 9,553,200,943 | 2020-04-30 |
| 1330 | 2020-05-04 | 1,363,567,880 | 7,027,375 | 14.2734 | 9,553,200,943 | 2020-04-30 |
| 1331 | 2020-04-29 | 1,356,540,505 | -1,977,093 | 14.1999 | 9,553,177,241 | 2020-03-31 |
| 1332 | 2020-04-28 | 1,358,517,598 | -2,257,911 | 14.2206 | 9,553,177,241 | 2020-03-31 |
| 1333 | 2020-04-27 | 1,360,775,509 | -1,631,990 | 14.2442 | 9,553,177,241 | 2020-03-31 |
| 1334 | 2020-04-24 | 1,362,407,499 | 384,525 | 14.2613 | 9,553,177,241 | 2020-03-31 |
| 1335 | 2020-04-23 | 1,362,022,974 | 931,891 | 14.2573 | 9,553,177,241 | 2020-03-31 |
| 1336 | 2020-04-22 | 1,361,091,083 | 2,112,948 | 14.2475 | 9,553,177,241 | 2020-03-31 |
| 1337 | 2020-04-21 | 1,358,978,135 | -8,635,308 | 14.2254 | 9,553,177,241 | 2020-03-31 |
| 1338 | 2020-04-20 | 1,367,613,443 | -2,677,728 | 14.3158 | 9,553,177,241 | 2020-03-31 |
| 1339 | 2020-04-17 | 1,370,291,171 | 3,608,888 | 14.3438 | 9,553,177,241 | 2020-03-31 |
| 1340 | 2020-04-16 | 1,366,682,283 | -3,446,566 | 14.3060 | 9,553,177,241 | 2020-03-31 |
| 1341 | 2020-04-15 | 1,370,128,849 | 2,117,919 | 14.3421 | 9,553,177,241 | 2020-03-31 |
| 1342 | 2020-04-14 | 1,368,010,930 | -4,197,084 | 14.3200 | 9,553,177,241 | 2020-03-31 |
| 1343 | 2020-04-09 | 1,372,208,014 | 551,814 | 14.3639 | 9,553,177,241 | 2020-03-31 |
| 1344 | 2020-04-08 | 1,371,656,200 | 1,498,471 | 14.3581 | 9,553,177,241 | 2020-03-31 |
| 1345 | 2020-04-07 | 1,370,157,729 | -172,244 | 14.3424 | 9,553,177,241 | 2020-03-31 |
| 1346 | 2020-04-06 | 1,370,329,973 | -3,746,907 | 14.3442 | 9,553,177,241 | 2020-03-31 |
| 1347 | 2020-04-03 | 1,374,076,880 | 2,785,685 | 14.3835 | 9,553,177,241 | 2020-03-31 |
| 1348 | 2020-04-02 | 1,371,291,195 | -4,701,360 | 14.3543 | 9,553,177,241 | 2020-03-31 |
| 1349 | 2020-04-01 | 1,375,992,555 | -3,501,424 | 14.4035 | 9,553,177,241 | 2020-03-31 |
| 1350 | 2020-03-31 | 1,379,493,979 | -3,379,542 | 14.4402 | 9,553,177,241 | 2020-03-31 |
| 1351 | 2020-03-30 | 1,382,873,521 | -4,909,993 | 14.4759 | 9,552,936,193 | 2020-02-29 |
| 1352 | 2020-03-27 | 1,387,783,514 | -3,955,263 | 14.5273 | 9,552,936,193 | 2020-02-29 |
| 1353 | 2020-03-26 | 1,391,738,777 | 1,822,134 | 14.5687 | 9,552,936,193 | 2020-02-29 |
| 1354 | 2020-03-25 | 1,389,916,643 | 625,572 | 14.5496 | 9,552,936,193 | 2020-02-29 |
| 1355 | 2020-03-24 | 1,389,291,071 | 645,734 | 14.5431 | 9,552,936,193 | 2020-02-29 |
| 1356 | 2020-03-23 | 1,388,645,337 | 1,502,216 | 14.5363 | 9,552,936,193 | 2020-02-29 |
| 1357 | 2020-03-20 | 1,387,143,121 | 2,609,949 | 14.5206 | 9,552,936,193 | 2020-02-29 |
| 1358 | 2020-03-19 | 1,384,533,172 | 976,934 | 14.4933 | 9,552,936,193 | 2020-02-29 |
| 1359 | 2020-03-18 | 1,383,556,238 | -2,458,060 | 14.4830 | 9,552,936,193 | 2020-02-29 |
| 1360 | 2020-03-17 | 1,386,014,298 | 3,193,976 | 14.5088 | 9,552,936,193 | 2020-02-29 |
| 1361 | 2020-03-16 | 1,382,820,322 | 4,082,090 | 14.4753 | 9,552,936,193 | 2020-02-29 |
| 1362 | 2020-03-13 | 1,378,738,232 | 951,516 | 14.4326 | 9,552,936,193 | 2020-02-29 |
| 1363 | 2020-03-12 | 1,377,786,716 | 3,458,285 | 14.4227 | 9,552,936,193 | 2020-02-29 |
| 1364 | 2020-03-11 | 1,374,328,431 | -1,781,626 | 14.3865 | 9,552,936,193 | 2020-02-29 |
| 1365 | 2020-03-10 | 1,376,110,057 | 4,410,725 | 14.4051 | 9,552,936,193 | 2020-02-29 |
| 1366 | 2020-03-09 | 1,371,699,332 | -779,482 | 14.3589 | 9,552,936,193 | 2020-02-29 |
| 1367 | 2020-03-06 | 1,372,478,814 | 315,849 | 14.3671 | 9,552,936,193 | 2020-02-29 |
| 1368 | 2020-03-05 | 1,372,162,965 | 897,234 | 14.3638 | 9,552,936,193 | 2020-02-29 |
| 1369 | 2020-03-04 | 1,371,265,731 | 584,531 | 14.3544 | 9,552,936,193 | 2020-02-29 |
| 1370 | 2020-03-03 | 1,370,681,200 | 179,791 | 14.3483 | 9,552,936,193 | 2020-02-29 |
| 1371 | 2020-03-02 | 1,370,501,409 | 2,005,020 | 14.3464 | 9,552,936,193 | 2020-02-29 |
| 1372 | 2020-02-28 | 1,368,496,389 | -2,428,191 | 14.3254 | 9,552,936,193 | 2020-01-31 |
| 1373 | 2020-02-27 | 1,370,924,580 | 841,531 | 14.3508 | 9,552,936,193 | 2020-01-31 |
| 1374 | 2020-02-26 | 1,370,083,049 | -4,316,648 | 14.3420 | 9,552,936,193 | 2020-01-31 |
| 1375 | 2020-02-25 | 1,374,399,697 | -732,796 | 14.3872 | 9,552,936,193 | 2020-01-31 |
| 1376 | 2020-02-24 | 1,375,132,493 | -1,704,407 | 14.3949 | 9,552,936,193 | 2020-01-31 |
| 1377 | 2020-02-21 | 1,376,836,900 | 3,347,088 | 14.4127 | 9,552,936,193 | 2020-01-31 |
| 1378 | 2020-02-20 | 1,373,489,812 | -915,271 | 14.3777 | 9,552,936,193 | 2020-01-31 |
| 1379 | 2020-02-19 | 1,374,405,083 | -3,499,539 | 14.3873 | 9,552,936,193 | 2020-01-31 |
| 1380 | 2020-02-18 | 1,377,904,622 | 206,696 | 14.4239 | 9,552,936,193 | 2020-01-31 |
| 1381 | 2020-02-17 | 1,377,697,926 | -155,258 | 14.4217 | 9,552,936,193 | 2020-01-31 |
| 1382 | 2020-02-14 | 1,377,853,184 | -92,838 | 14.4233 | 9,552,936,193 | 2020-01-31 |
| 1383 | 2020-02-13 | 1,377,946,022 | -3,734,413 | 14.4243 | 9,552,936,193 | 2020-01-31 |
| 1384 | 2020-02-12 | 1,381,680,435 | 1,995,932 | 14.4634 | 9,552,936,193 | 2020-01-31 |
| 1385 | 2020-02-11 | 1,379,684,503 | -1,810,495 | 14.4425 | 9,552,936,193 | 2020-01-31 |
| 1386 | 2020-02-10 | 1,381,494,998 | -657,402 | 14.4615 | 9,552,936,193 | 2020-01-31 |
| 1387 | 2020-02-07 | 1,382,152,400 | -6,717,525 | 14.4684 | 9,552,936,193 | 2020-01-31 |
| 1388 | 2020-02-06 | 1,388,869,925 | -3,144,238 | 14.5387 | 9,552,936,193 | 2020-01-31 |
| 1389 | 2020-02-05 | 1,392,014,163 | 3,446,670 | 14.5716 | 9,552,936,193 | 2020-01-31 |
| 1390 | 2020-02-04 | 1,388,567,493 | 809,438 | 14.5355 | 9,552,936,193 | 2020-01-31 |
| 1391 | 2020-02-03 | 1,387,758,055 | -14,142,385 | 14.5270 | 9,552,936,193 | 2020-01-31 |
| 1392 | 2020-01-31 | 1,401,900,440 | 5,952,698 | 14.6751 | 9,552,936,193 | 2020-01-31 |
| 1393 | 2020-01-30 | 1,395,947,742 | -1,758,873 | 14.6133 | 9,552,615,286 | 2019-12-31 |
| 1394 | 2020-01-29 | 1,397,706,615 | 750,327 | 14.6317 | 9,552,615,286 | 2019-12-31 |
| 1395 | 2020-01-24 | 1,396,956,288 | 400 | 14.6238 | 9,552,615,286 | 2019-12-31 |
| 1396 | 2020-01-23 | 1,396,955,888 | -1,969,696 | 14.6238 | 9,552,615,286 | 2019-12-31 |
| 1397 | 2020-01-22 | 1,398,925,584 | -3,261,702 | 14.6444 | 9,552,615,286 | 2019-12-31 |
| 1398 | 2020-01-21 | 1,402,187,286 | -3,857,710 | 14.6786 | 9,552,615,286 | 2019-12-31 |
| 1399 | 2020-01-20 | 1,406,044,996 | -923,058 | 14.7190 | 9,552,615,286 | 2019-12-31 |
| 1400 | 2020-01-17 | 1,406,968,054 | -5,280,935 | 14.7286 | 9,552,615,286 | 2019-12-31 |
| 1401 | 2020-01-16 | 1,412,248,989 | -4,012,908 | 14.7839 | 9,552,615,286 | 2019-12-31 |
| 1402 | 2020-01-15 | 1,416,261,897 | 1,000,152 | 14.8259 | 9,552,615,286 | 2019-12-31 |
| 1403 | 2020-01-14 | 1,415,261,745 | 6,660,838 | 14.8154 | 9,552,615,286 | 2019-12-31 |
| 1404 | 2020-01-13 | 1,408,600,907 | -2,444,622 | 14.7457 | 9,552,615,286 | 2019-12-31 |
| 1405 | 2020-01-10 | 1,411,045,529 | -8,341,867 | 14.7713 | 9,552,615,286 | 2019-12-31 |
| 1406 | 2020-01-09 | 1,419,387,396 | 3,612,854 | 14.8586 | 9,552,615,286 | 2019-12-31 |
| 1407 | 2020-01-08 | 1,415,774,542 | -1,620,363 | 14.8208 | 9,552,615,286 | 2019-12-31 |
| 1408 | 2020-01-07 | 1,417,394,905 | 1,757,125 | 14.8378 | 9,552,615,286 | 2019-12-31 |
| 1409 | 2020-01-06 | 1,415,637,780 | -6,352,284 | 14.8194 | 9,552,615,286 | 2019-12-31 |
| 1410 | 2020-01-03 | 1,421,990,064 | -7,036,198 | 14.8859 | 9,552,615,286 | 2019-12-31 |
| 1411 | 2020-01-02 | 1,429,026,262 | 1,740,506 | 14.9595 | 9,552,615,286 | 2019-12-31 |
| 1412 | 2019-12-31 | 1,427,285,756 | -6,400 | 14.9413 | 9,552,615,286 | 2019-12-31 |
| 1413 | 2019-12-30 | 1,427,292,156 | -4,665,321 | 14.9417 | 9,552,377,306 | 2019-11-30 |
| 1414 | 2019-12-27 | 1,431,957,477 | 134,105 | 14.9906 | 9,552,377,306 | 2019-11-30 |
| 1415 | 2019-12-24 | 1,431,823,372 | 5,487 | 14.9892 | 9,552,377,306 | 2019-11-30 |
| 1416 | 2019-12-23 | 1,431,817,885 | -3,070,116 | 14.9891 | 9,552,377,306 | 2019-11-30 |
| 1417 | 2019-12-20 | 1,434,888,001 | -11,214,453 | 15.0213 | 9,552,377,306 | 2019-11-30 |
| 1418 | 2019-12-19 | 1,446,102,454 | 3,729,174 | 15.1387 | 9,552,377,306 | 2019-11-30 |
| 1419 | 2019-12-18 | 1,442,373,280 | 47,164 | 15.0996 | 9,552,377,306 | 2019-11-30 |
| 1420 | 2019-12-17 | 1,442,326,116 | -3,241,406 | 15.0991 | 9,552,377,306 | 2019-11-30 |
| 1421 | 2019-12-16 | 1,445,567,522 | -5,234,248 | 15.1331 | 9,552,377,306 | 2019-11-30 |
| 1422 | 2019-12-13 | 1,450,801,770 | -2,132,466 | 15.1879 | 9,552,377,306 | 2019-11-30 |
| 1423 | 2019-12-12 | 1,452,934,236 | 1,508,711 | 15.2102 | 9,552,377,306 | 2019-11-30 |
| 1424 | 2019-12-11 | 1,451,425,525 | -207,502 | 15.1944 | 9,552,377,306 | 2019-11-30 |
| 1425 | 2019-12-10 | 1,451,633,027 | -1,563,828 | 15.1966 | 9,552,377,306 | 2019-11-30 |
| 1426 | 2019-12-09 | 1,453,196,855 | -3,909,636 | 15.2129 | 9,552,377,306 | 2019-11-30 |
| 1427 | 2019-12-06 | 1,457,106,491 | 3,763,333 | 15.2539 | 9,552,377,306 | 2019-11-30 |
| 1428 | 2019-12-05 | 1,453,343,158 | 89,519 | 15.2145 | 9,552,377,306 | 2019-11-30 |
| 1429 | 2019-12-04 | 1,453,253,639 | -1,583,613 | 15.2135 | 9,552,377,306 | 2019-11-30 |
| 1430 | 2019-12-03 | 1,454,837,252 | 2,780,207 | 15.2301 | 9,552,377,306 | 2019-11-30 |
| 1431 | 2019-12-02 | 1,452,057,045 | -9,298,089 | 15.2010 | 9,552,377,306 | 2019-11-30 |
| 1432 | 2019-11-29 | 1,461,355,134 | -18,317 | 15.2985 | 9,552,265,311 | 2019-10-31 |
| 1433 | 2019-11-28 | 1,461,373,451 | 5,254,988 | 15.2987 | 9,552,265,311 | 2019-10-31 |
| 1434 | 2019-11-27 | 1,456,118,463 | 802,139 | 15.2437 | 9,552,265,311 | 2019-10-31 |
| 1435 | 2019-11-26 | 1,455,316,324 | -1,141,346 | 15.2353 | 9,552,265,311 | 2019-10-31 |
| 1436 | 2019-11-25 | 1,456,457,670 | 668,691 | 15.2472 | 9,552,265,311 | 2019-10-31 |
| 1437 | 2019-11-22 | 1,455,788,979 | 628,085 | 15.2402 | 9,552,265,311 | 2019-10-31 |
| 1438 | 2019-11-21 | 1,455,160,894 | -2,647,051 | 15.2337 | 9,552,265,311 | 2019-10-31 |
| 1439 | 2019-11-20 | 1,457,807,945 | -1,249,216 | 15.2614 | 9,552,265,311 | 2019-10-31 |
| 1440 | 2019-11-19 | 1,459,057,161 | 1,069,761 | 15.2745 | 9,552,265,311 | 2019-10-31 |
| 1441 | 2019-11-18 | 1,457,987,400 | 2,716,461 | 15.2633 | 9,552,265,311 | 2019-10-31 |
| 1442 | 2019-11-15 | 1,455,270,939 | -1,528,003 | 15.2348 | 9,552,265,311 | 2019-10-31 |
| 1443 | 2019-11-14 | 1,456,798,942 | 192,139 | 15.2508 | 9,552,265,311 | 2019-10-31 |
| 1444 | 2019-11-13 | 1,456,606,803 | -1,490,164 | 15.2488 | 9,552,265,311 | 2019-10-31 |
| 1445 | 2019-11-12 | 1,458,096,967 | -1,027,229 | 15.2644 | 9,552,265,311 | 2019-10-31 |
| 1446 | 2019-11-11 | 1,459,124,196 | 2,738,383 | 15.2752 | 9,552,265,311 | 2019-10-31 |
| 1447 | 2019-11-08 | 1,456,385,813 | 2,360,430 | 15.2465 | 9,552,265,311 | 2019-10-31 |
| 1448 | 2019-11-07 | 1,454,025,383 | 1,221,300 | 15.2218 | 9,552,265,311 | 2019-10-31 |
| 1449 | 2019-11-06 | 1,452,804,083 | 4,645,498 | 15.2090 | 9,552,265,311 | 2019-10-31 |
| 1450 | 2019-11-05 | 1,448,158,585 | -338,160 | 15.1604 | 9,552,265,311 | 2019-10-31 |
| 1451 | 2019-11-04 | 1,448,496,745 | -8,070,903 | 15.1639 | 9,552,265,311 | 2019-10-31 |
| 1452 | 2019-11-01 | 1,456,567,648 | 694,718 | 15.2484 | 9,552,265,311 | 2019-10-31 |
| 1453 | 2019-10-31 | 1,455,872,930 | 5,591,019 | 15.2411 | 9,552,265,311 | 2019-10-31 |
| 1454 | 2019-10-30 | 1,450,281,911 | 634,185 | 15.1809 | 9,553,315,311 | 2019-10-09 |
| 1455 | 2019-10-29 | 1,449,647,726 | 2,505,036 | 15.1743 | 9,553,315,311 | 2019-10-09 |
| 1456 | 2019-10-28 | 1,447,142,690 | -238,243 | 15.1481 | 9,553,315,311 | 2019-10-09 |
| 1457 | 2019-10-25 | 1,447,380,933 | 358,685 | 15.1506 | 9,553,315,311 | 2019-10-09 |
| 1458 | 2019-10-24 | 1,447,022,248 | 3,873,392 | 15.1468 | 9,553,315,311 | 2019-10-09 |
| 1459 | 2019-10-23 | 1,443,148,856 | 1,486,115 | 15.1063 | 9,553,315,311 | 2019-10-09 |
| 1460 | 2019-10-22 | 1,441,662,741 | -424,798 | 15.0907 | 9,553,315,311 | 2019-10-09 |
| 1461 | 2019-10-21 | 1,442,087,539 | 662,592 | 15.0952 | 9,553,315,311 | 2019-10-09 |
| 1462 | 2019-10-18 | 1,441,424,947 | -3,793,013 | 15.0882 | 9,553,315,311 | 2019-10-09 |
| 1463 | 2019-10-17 | 1,445,217,960 | -551,652 | 15.1279 | 9,553,315,311 | 2019-10-09 |
| 1464 | 2019-10-16 | 1,445,769,612 | -148,591 | 15.1337 | 9,553,315,311 | 2019-10-09 |
| 1465 | 2019-10-15 | 1,445,918,203 | -1,643,813 | 15.1353 | 9,553,315,311 | 2019-10-09 |
| 1466 | 2019-10-14 | 1,447,562,016 | 5,582,791 | 15.1525 | 9,553,315,311 | 2019-10-09 |
| 1467 | 2019-10-11 | 1,441,979,225 | -1,994,277 | 15.0940 | 9,553,315,311 | 2019-10-09 |
| 1468 | 2019-10-10 | 1,443,973,502 | -24,414 | 15.1149 | 9,553,315,311 | 2019-10-09 |
| 1469 | 2019-10-09 | 1,443,997,916 | -1,175,234 | 15.1151 | 9,553,315,311 | 2019-10-09 |
| 1470 | 2019-10-08 | 1,445,173,150 | 2,605,967 | 15.1275 | 9,553,265,465 | 2019-10-08 |
| 1471 | 2019-10-04 | 1,442,567,183 | -2,224,122 | 15.1006 | 9,553,072,924 | 2019-09-30 |
| 1472 | 2019-10-03 | 1,444,791,305 | 202,468 | 15.1238 | 9,553,072,924 | 2019-09-30 |
| 1473 | 2019-10-02 | 1,444,588,837 | 2,926,024 | 15.1217 | 9,553,072,924 | 2019-09-30 |
| 1474 | 2019-09-30 | 1,441,662,813 | -1,778,482 | 15.0911 | 9,553,072,924 | 2019-09-30 |
| 1475 | 2019-09-27 | 1,443,441,295 | 461,331 | 15.1087 | 9,553,721,024 | 2019-09-25 |
| 1476 | 2019-09-26 | 1,442,979,964 | -279,789 | 15.1039 | 9,553,721,024 | 2019-09-25 |
| 1477 | 2019-09-25 | 1,443,259,753 | 8,868,340 | 15.1068 | 9,553,721,024 | 2019-09-25 |
| 1478 | 2019-09-24 | 1,434,391,413 | -685,725 | 15.0142 | 9,553,583,038 | 2019-09-20 |
| 1479 | 2019-09-23 | 1,435,077,138 | -11,849,062 | 15.0213 | 9,553,583,038 | 2019-09-20 |
| 1480 | 2019-09-20 | 1,446,926,200 | -1,185,373 | 15.1454 | 9,553,583,038 | 2019-09-20 |
| 1481 | 2019-09-19 | 1,448,111,573 | 1,413,183 | 15.1550 | 9,555,359,738 | 2019-09-17 |
| 1482 | 2019-09-18 | 1,446,698,390 | -1,737,160 | 15.1402 | 9,555,359,738 | 2019-09-17 |
| 1483 | 2019-09-17 | 1,448,435,550 | -834,439 | 15.1584 | 9,555,359,738 | 2019-09-17 |
| 1484 | 2019-09-16 | 1,449,269,989 | 6,242,430 | 15.1671 | 9,555,343,727 | 2019-09-16 |
| 1485 | 2019-09-13 | 1,443,027,559 | 29,227 | 15.1018 | 9,555,342,126 | 2019-09-11 |
| 1486 | 2019-09-12 | 1,442,998,332 | -3,432,865 | 15.1015 | 9,555,342,126 | 2019-09-11 |
| 1487 | 2019-09-11 | 1,446,431,197 | -1,733,282 | 15.1374 | 9,555,342,126 | 2019-09-11 |
| 1488 | 2019-09-10 | 1,448,164,479 | 831,825 | 15.1557 | 9,555,267,917 | 2019-09-09 |
| 1489 | 2019-09-09 | 1,447,332,654 | -2,588,457 | 15.1470 | 9,555,267,917 | 2019-09-09 |
| 1490 | 2019-09-06 | 1,449,921,111 | -2,956,584 | 15.1741 | 9,555,258,627 | 2019-09-04 |
| 1491 | 2019-09-05 | 1,452,877,695 | 3,540,062 | 15.2050 | 9,555,258,627 | 2019-09-04 |
| 1492 | 2019-09-04 | 1,449,337,633 | -422,865 | 15.1680 | 9,555,258,627 | 2019-09-04 |
| 1493 | 2019-09-03 | 1,449,760,498 | -475,298 | 15.1724 | 9,555,253,323 | 2019-09-02 |
| 1494 | 2019-09-02 | 1,450,235,796 | -5,357,661 | 15.1774 | 9,555,253,323 | 2019-09-02 |
| 1495 | 2019-08-30 | 1,455,593,457 | -1,195,278 | 15.2335 | 9,555,243,268 | 2019-08-28 |
| 1496 | 2019-08-29 | 1,456,788,735 | 9,599,766 | 15.2460 | 9,555,243,268 | 2019-08-28 |
| 1497 | 2019-08-28 | 1,447,188,969 | -3,491,280 | 15.1455 | 9,555,243,268 | 2019-08-28 |
| 1498 | 2019-08-27 | 1,450,680,249 | 1,636,479 | 15.1822 | 9,555,168,638 | 2019-07-31 |
| 1499 | 2019-08-26 | 1,449,043,770 | 1,705,187 | 15.1650 | 9,555,168,638 | 2019-07-31 |
| 1500 | 2019-08-23 | 1,447,338,583 | -2,698,097 | 15.1472 | 9,555,168,638 | 2019-07-31 |
| 1501 | 2019-08-22 | 1,450,036,680 | -2,504,338 | 15.1754 | 9,555,168,638 | 2019-07-31 |
| 1502 | 2019-08-21 | 1,452,541,018 | 1,044,214 | 15.2016 | 9,555,168,638 | 2019-07-31 |
| 1503 | 2019-08-20 | 1,451,496,804 | 1,813,610 | 15.1907 | 9,555,168,638 | 2019-07-31 |
| 1504 | 2019-08-19 | 1,449,683,194 | -614,423 | 15.1717 | 9,555,168,638 | 2019-07-31 |
| 1505 | 2019-08-16 | 1,450,297,617 | 4,726,767 | 15.1781 | 9,555,168,638 | 2019-07-31 |
| 1506 | 2019-08-15 | 1,445,570,850 | -949,156 | 15.1287 | 9,555,168,638 | 2019-07-31 |
| 1507 | 2019-08-14 | 1,446,520,006 | 905,101 | 15.1386 | 9,555,168,638 | 2019-07-31 |
| 1508 | 2019-08-13 | 1,445,614,905 | 1,405,790 | 15.1291 | 9,555,168,638 | 2019-07-31 |
| 1509 | 2019-08-12 | 1,444,209,115 | -2,753,595 | 15.1144 | 9,555,168,638 | 2019-07-31 |
| 1510 | 2019-08-09 | 1,446,962,710 | -1,766,849 | 15.1432 | 9,555,168,638 | 2019-07-31 |
| 1511 | 2019-08-08 | 1,448,729,559 | 3,797,346 | 15.1617 | 9,555,168,638 | 2019-07-31 |
| 1512 | 2019-08-07 | 1,444,932,213 | 2,861,963 | 15.1220 | 9,555,168,638 | 2019-07-31 |
| 1513 | 2019-08-06 | 1,442,070,250 | 6,648,753 | 15.0920 | 9,555,168,638 | 2019-07-31 |
| 1514 | 2019-08-05 | 1,435,421,497 | -2,550,723 | 15.0225 | 9,555,168,638 | 2019-07-31 |
| 1515 | 2019-08-02 | 1,437,972,220 | 34,739,195 | 15.0492 | 9,555,168,638 | 2019-07-31 |
| 1516 | 2019-08-01 | 1,403,233,025 | -844,458 | 14.6856 | 9,555,168,638 | 2019-07-31 |
| 1517 | 2019-07-31 | 1,404,077,483 | 2,278,680 | 14.6944 | 9,555,168,638 | 2019-07-31 |
| 1518 | 2019-07-30 | 1,401,798,803 | -4,532,027 | 14.6706 | 9,555,168,638 | 2019-07-29 |
| 1519 | 2019-07-29 | 1,406,330,830 | -619,752 | 14.7180 | 9,555,168,638 | 2019-07-29 |
| 1520 | 2019-07-26 | 1,406,950,582 | -2,029,126 | 14.7774 | 9,520,970,511 | 2019-06-30 |
| 1521 | 2019-07-25 | 1,408,979,708 | 2,562,953 | 14.7987 | 9,520,970,511 | 2019-06-30 |
| 1522 | 2019-07-24 | 1,406,416,755 | 475,768 | 14.7718 | 9,520,970,511 | 2019-06-30 |
| 1523 | 2019-07-23 | 1,405,940,987 | -4,803,935 | 14.7668 | 9,520,970,511 | 2019-06-30 |
| 1524 | 2019-07-22 | 1,410,744,922 | -472,998 | 14.8172 | 9,520,970,511 | 2019-06-30 |
| 1525 | 2019-07-19 | 1,411,217,920 | -889,247 | 14.8222 | 9,520,970,511 | 2019-06-30 |
| 1526 | 2019-07-18 | 1,412,107,167 | -3,469,720 | 14.8315 | 9,520,970,511 | 2019-06-30 |
| 1527 | 2019-07-17 | 1,415,576,887 | 3,472,894 | 14.8680 | 9,520,970,511 | 2019-06-30 |
| 1528 | 2019-07-16 | 1,412,103,993 | 861,901 | 14.8315 | 9,520,970,511 | 2019-06-30 |
| 1529 | 2019-07-15 | 1,411,242,092 | -4,411,725 | 14.8225 | 9,520,970,511 | 2019-06-30 |
| 1530 | 2019-07-12 | 1,415,653,817 | 3,033,827 | 14.8688 | 9,520,970,511 | 2019-06-30 |
| 1531 | 2019-07-11 | 1,412,619,990 | -930,795 | 14.8369 | 9,520,970,511 | 2019-06-30 |
| 1532 | 2019-07-10 | 1,413,550,785 | -631,543 | 14.8467 | 9,520,970,511 | 2019-06-30 |
| 1533 | 2019-07-09 | 1,414,182,328 | -7,272,146 | 14.8533 | 9,520,970,511 | 2019-06-30 |
| 1534 | 2019-07-08 | 1,421,454,474 | 802,641 | 14.9297 | 9,520,970,511 | 2019-06-30 |
| 1535 | 2019-07-05 | 1,420,651,833 | -29,859 | 14.9213 | 9,520,970,511 | 2019-06-30 |
| 1536 | 2019-07-04 | 1,420,681,692 | 2,930,281 | 14.9216 | 9,520,970,511 | 2019-06-30 |
| 1537 | 2019-07-03 | 1,417,751,411 | -1,912,881 | 14.8908 | 9,520,970,511 | 2019-06-30 |
| 1538 | 2019-07-02 | 1,419,664,292 | 4,039 | 14.9109 | 9,520,970,511 | 2019-06-30 |
| 1539 | 2019-06-28 | 1,419,660,253 | 2,013,210 | 14.9109 | 9,520,938,388 | 2019-05-31 |
| 1540 | 2019-06-27 | 1,417,647,043 | -936,889 | 14.8898 | 9,520,938,388 | 2019-05-31 |
| 1541 | 2019-06-26 | 1,418,583,932 | -1,789,941 | 14.8996 | 9,520,938,388 | 2019-05-31 |
| 1542 | 2019-06-25 | 1,420,373,873 | 533,786 | 14.9184 | 9,520,938,388 | 2019-05-31 |
| 1543 | 2019-06-24 | 1,419,840,087 | 535,639 | 14.9128 | 9,520,938,388 | 2019-05-31 |
| 1544 | 2019-06-21 | 1,419,304,448 | -5,972,320 | 14.9072 | 9,520,938,388 | 2019-05-31 |
| 1545 | 2019-06-20 | 1,425,276,768 | 1,121,866 | 14.9699 | 9,520,938,388 | 2019-05-31 |
| 1546 | 2019-06-19 | 1,424,154,902 | 2,080,181 | 14.9581 | 9,520,938,388 | 2019-05-31 |
| 1547 | 2019-06-18 | 1,422,074,721 | -2,088,839 | 14.9363 | 9,520,938,388 | 2019-05-31 |
| 1548 | 2019-06-17 | 1,424,163,560 | -2,949,395 | 14.9582 | 9,520,938,388 | 2019-05-31 |
| 1549 | 2019-06-14 | 1,427,112,955 | -3,125,943 | 14.9892 | 9,520,938,388 | 2019-05-31 |
| 1550 | 2019-06-13 | 1,430,238,898 | 2,974,162 | 15.0220 | 9,520,938,388 | 2019-05-31 |
| 1551 | 2019-06-12 | 1,427,264,736 | -2,630,645 | 14.9908 | 9,520,938,388 | 2019-05-31 |
| 1552 | 2019-06-11 | 1,429,895,381 | -1,961,897 | 15.0184 | 9,520,938,388 | 2019-05-31 |
| 1553 | 2019-06-10 | 1,431,857,278 | 8,101,322 | 15.0390 | 9,520,938,388 | 2019-05-31 |
| 1554 | 2019-06-06 | 1,423,755,956 | 7,980,459 | 14.9539 | 9,520,938,388 | 2019-05-31 |
| 1555 | 2019-06-05 | 1,415,775,497 | -4,867,884 | 14.8701 | 9,520,938,388 | 2019-05-31 |
| 1556 | 2019-06-04 | 1,420,643,381 | 4,964,828 | 14.9213 | 9,520,938,388 | 2019-05-31 |
| 1557 | 2019-06-03 | 1,415,678,553 | -1,009,846 | 14.8691 | 9,520,938,388 | 2019-05-31 |
| 1558 | 2019-05-31 | 1,416,688,399 | -12,083,523 | 14.8797 | 9,520,938,388 | 2019-05-31 |
| 1559 | 2019-05-30 | 1,428,771,922 | 6,503,746 | 15.0072 | 9,520,560,778 | 2019-04-30 |
| 1560 | 2019-05-29 | 1,422,268,176 | -4,808,152 | 14.9389 | 9,520,560,778 | 2019-04-30 |
| 1561 | 2019-05-28 | 1,427,076,328 | 4,742,543 | 14.9894 | 9,520,560,778 | 2019-04-30 |
| 1562 | 2019-05-27 | 1,422,333,785 | 2,869,847 | 14.9396 | 9,520,560,778 | 2019-04-30 |
| 1563 | 2019-05-24 | 1,419,463,938 | -1,356,970 | 14.9095 | 9,520,560,778 | 2019-04-30 |
| 1564 | 2019-05-23 | 1,420,820,908 | -12,948,955 | 14.9237 | 9,520,560,778 | 2019-04-30 |
| 1565 | 2019-05-22 | 1,433,769,863 | -19,306,033 | 15.0597 | 9,520,560,778 | 2019-04-30 |
| 1566 | 2019-05-21 | 1,453,075,896 | -23,912,303 | 15.2625 | 9,520,560,778 | 2019-04-30 |
| 1567 | 2019-05-20 | 1,476,988,199 | 1,936,519 | 15.5137 | 9,520,560,778 | 2019-04-30 |
| 1568 | 2019-05-17 | 1,475,051,680 | 25,805,665 | 15.4933 | 9,520,560,778 | 2019-04-30 |
| 1569 | 2019-05-16 | 1,449,246,015 | 8,103,645 | 15.2223 | 9,520,560,778 | 2019-04-30 |
| 1570 | 2019-05-15 | 1,441,142,370 | 5,587,479 | 15.1372 | 9,520,560,778 | 2019-04-30 |
| 1571 | 2019-05-14 | 1,435,554,891 | 36,652 | 15.0785 | 9,520,560,778 | 2019-04-30 |
| 1572 | 2019-05-10 | 1,435,518,239 | 824,261 | 15.0781 | 9,520,560,778 | 2019-04-30 |
| 1573 | 2019-05-09 | 1,434,693,978 | 798,314 | 15.0694 | 9,520,560,778 | 2019-04-30 |
| 1574 | 2019-05-08 | 1,433,895,664 | 8,261,116 | 15.0610 | 9,520,560,778 | 2019-04-30 |
| 1575 | 2019-05-07 | 1,425,634,548 | -1,552,431 | 14.9743 | 9,520,560,778 | 2019-04-30 |
| 1576 | 2019-05-06 | 1,427,186,979 | -3,861,861 | 14.9906 | 9,520,560,778 | 2019-04-30 |
| 1577 | 2019-05-03 | 1,431,048,840 | 6,236,604 | 15.0311 | 9,520,560,778 | 2019-04-30 |
| 1578 | 2019-05-02 | 1,424,812,236 | 5,418,564 | 14.9656 | 9,520,560,778 | 2019-04-30 |
| 1579 | 2019-04-30 | 1,419,393,672 | 3,001,479 | 14.9087 | 9,520,560,778 | 2019-04-30 |
| 1580 | 2019-04-29 | 1,416,392,193 | -3,997,924 | 14.8774 | 9,520,425,691 | 2019-03-31 |
| 1581 | 2019-04-26 | 1,420,390,117 | -3,572,299 | 14.9194 | 9,520,425,691 | 2019-03-31 |
| 1582 | 2019-04-25 | 1,423,962,416 | 1,228,581 | 14.9569 | 9,520,425,691 | 2019-03-31 |
| 1583 | 2019-04-24 | 1,422,733,835 | -3,165,198 | 14.9440 | 9,520,425,691 | 2019-03-31 |
| 1584 | 2019-04-23 | 1,425,899,033 | -1,687,782 | 14.9773 | 9,520,425,691 | 2019-03-31 |
| 1585 | 2019-04-18 | 1,427,586,815 | 1,532,140 | 14.9950 | 9,520,425,691 | 2019-03-31 |
| 1586 | 2019-04-17 | 1,426,054,675 | 1,906,928 | 14.9789 | 9,520,425,691 | 2019-03-31 |
| 1587 | 2019-04-16 | 1,424,147,747 | 1,443,564 | 14.9589 | 9,520,425,691 | 2019-03-31 |
| 1588 | 2019-04-15 | 1,422,704,183 | -2,780,439 | 14.9437 | 9,520,425,691 | 2019-03-31 |
| 1589 | 2019-04-12 | 1,425,484,622 | 1,924,630 | 14.9729 | 9,520,425,691 | 2019-03-31 |
| 1590 | 2019-04-11 | 1,423,559,992 | -2,724,543 | 14.9527 | 9,520,425,691 | 2019-03-31 |
| 1591 | 2019-04-10 | 1,426,284,535 | -2,328,751 | 14.9813 | 9,520,425,691 | 2019-03-31 |
| 1592 | 2019-04-09 | 1,428,613,286 | 1,990,786 | 15.0058 | 9,520,425,691 | 2019-03-31 |
| 1593 | 2019-04-08 | 1,426,622,500 | -1,131,887 | 14.9849 | 9,520,425,691 | 2019-03-31 |
| 1594 | 2019-04-04 | 1,427,754,387 | -3,138,064 | 14.9967 | 9,520,425,691 | 2019-03-31 |
| 1595 | 2019-04-03 | 1,430,892,451 | 1,526,274 | 15.0297 | 9,520,425,691 | 2019-03-31 |
| 1596 | 2019-04-02 | 1,429,366,177 | 2,672,811 | 15.0137 | 9,520,425,691 | 2019-03-31 |
| 1597 | 2019-04-01 | 1,426,693,366 | 3,559,340 | 14.9856 | 9,520,425,691 | 2019-03-31 |
| 1598 | 2019-03-29 | 1,423,134,026 | 1,821,861 | 14.9483 | 9,520,377,879 | 2019-02-28 |
| 1599 | 2019-03-28 | 1,421,312,165 | -661,293 | 14.9292 | 9,520,377,879 | 2019-02-28 |
| 1600 | 2019-03-27 | 1,421,973,458 | 9,929,055 | 14.9361 | 9,520,377,879 | 2019-02-28 |
| 1601 | 2019-03-26 | 1,412,044,403 | -7,865,877 | 14.8318 | 9,520,377,879 | 2019-02-28 |
| 1602 | 2019-03-25 | 1,419,910,280 | 1,966,105 | 14.9144 | 9,520,377,879 | 2019-02-28 |
| 1603 | 2019-03-22 | 1,417,944,175 | 1,757,488 | 14.8938 | 9,520,377,879 | 2019-02-28 |
| 1604 | 2019-03-21 | 1,416,186,687 | -1,173,885 | 14.8753 | 9,520,377,879 | 2019-02-28 |
| 1605 | 2019-03-20 | 1,417,360,572 | -1,367,706 | 14.8877 | 9,520,377,879 | 2019-02-28 |
| 1606 | 2019-03-19 | 1,418,728,278 | -610,189 | 14.9020 | 9,520,377,879 | 2019-02-28 |
| 1607 | 2019-03-18 | 1,419,338,467 | 392,484 | 14.9084 | 9,520,377,879 | 2019-02-28 |
| 1608 | 2019-03-15 | 1,418,945,983 | -2,503,882 | 14.9043 | 9,520,377,879 | 2019-02-28 |
| 1609 | 2019-03-14 | 1,421,449,865 | -3,482,108 | 14.9306 | 9,520,377,879 | 2019-02-28 |
| 1610 | 2019-03-13 | 1,424,931,973 | 2,089,721 | 14.9672 | 9,520,377,879 | 2019-02-28 |
| 1611 | 2019-03-12 | 1,422,842,252 | 2,308,267 | 14.9452 | 9,520,377,879 | 2019-02-28 |
| 1612 | 2019-03-11 | 1,420,533,985 | 1,848,054 | 14.9210 | 9,520,377,879 | 2019-02-28 |
| 1613 | 2019-03-08 | 1,418,685,931 | -4,850,987 | 14.9016 | 9,520,377,879 | 2019-02-28 |
| 1614 | 2019-03-07 | 1,423,536,918 | 2,995,428 | 14.9525 | 9,520,377,879 | 2019-02-28 |
| 1615 | 2019-03-06 | 1,420,541,490 | -614,384 | 14.9211 | 9,520,377,879 | 2019-02-28 |
| 1616 | 2019-03-05 | 1,421,155,874 | -6,225,683 | 14.9275 | 9,520,377,879 | 2019-02-28 |
| 1617 | 2019-03-04 | 1,427,381,557 | -663,362 | 14.9929 | 9,520,377,879 | 2019-02-28 |
| 1618 | 2019-03-01 | 1,428,044,919 | 7,852,570 | 14.9999 | 9,520,377,879 | 2019-02-28 |
| 1619 | 2019-02-28 | 1,420,192,349 | 1,319,754 | 14.9174 | 9,520,377,879 | 2019-02-28 |
| 1620 | 2019-02-27 | 1,418,872,595 | 4,570,811 | 14.9035 | 9,520,377,879 | 2019-01-31 |
| 1621 | 2019-02-26 | 1,414,301,784 | -3,862 | 14.8555 | 9,520,377,879 | 2019-01-31 |
| 1622 | 2019-02-25 | 1,414,305,646 | -1,268,337 | 14.8556 | 9,520,377,879 | 2019-01-31 |
| 1623 | 2019-02-22 | 1,415,573,983 | -1,730,802 | 14.8689 | 9,520,377,879 | 2019-01-31 |
| 1624 | 2019-02-21 | 1,417,304,785 | -1,133,484 | 14.8871 | 9,520,377,879 | 2019-01-31 |
| 1625 | 2019-02-20 | 1,418,438,269 | 641,769 | 14.8990 | 9,520,377,879 | 2019-01-31 |
| 1626 | 2019-02-19 | 1,417,796,500 | 683,921 | 14.8922 | 9,520,377,879 | 2019-01-31 |
| 1627 | 2019-02-18 | 1,417,112,579 | 1,523,121 | 14.8850 | 9,520,377,879 | 2019-01-31 |
| 1628 | 2019-02-15 | 1,415,589,458 | -34,218 | 14.8690 | 9,520,377,879 | 2019-01-31 |
| 1629 | 2019-02-14 | 1,415,623,676 | -3,794,777 | 14.8694 | 9,520,377,879 | 2019-01-31 |
| 1630 | 2019-02-13 | 1,419,418,453 | -5,229,200 | 14.9093 | 9,520,377,879 | 2019-01-31 |
| 1631 | 2019-02-12 | 1,424,647,653 | -855,674 | 14.9642 | 9,520,377,879 | 2019-01-31 |
| 1632 | 2019-02-11 | 1,425,503,327 | -353,345 | 14.9732 | 9,520,377,879 | 2019-01-31 |
| 1633 | 2019-02-08 | 1,425,856,672 | 138,474 | 14.9769 | 9,520,377,879 | 2019-01-31 |
| 1634 | 2019-02-04 | 1,425,718,198 | 0 | 14.9754 | 9,520,377,879 | 2019-01-31 |
| 1635 | 2019-02-01 | 1,425,718,198 | -4,330,144 | 14.9754 | 9,520,377,879 | 2019-01-31 |
| 1636 | 2019-01-31 | 1,430,048,342 | 416,955 | 15.0209 | 9,520,377,879 | 2019-01-31 |
| 1637 | 2019-01-30 | 1,429,631,387 | -1,139,309 | 15.0167 | 9,520,307,091 | 2018-12-31 |
| 1638 | 2019-01-29 | 1,430,770,696 | -2,611,255 | 15.0286 | 9,520,307,091 | 2018-12-31 |
| 1639 | 2019-01-28 | 1,433,381,951 | 2,759,927 | 15.0560 | 9,520,307,091 | 2018-12-31 |
| 1640 | 2019-01-25 | 1,430,622,024 | -1,090,622 | 15.0271 | 9,520,307,091 | 2018-12-31 |
| 1641 | 2019-01-24 | 1,431,712,646 | -4,855,519 | 15.0385 | 9,520,307,091 | 2018-12-31 |
| 1642 | 2019-01-23 | 1,436,568,165 | 2,419,298 | 15.0895 | 9,520,307,091 | 2018-12-31 |
| 1643 | 2019-01-22 | 1,434,148,867 | -797,385 | 15.0641 | 9,520,307,091 | 2018-12-31 |
| 1644 | 2019-01-21 | 1,434,946,252 | -1,461,248 | 15.0725 | 9,520,307,091 | 2018-12-31 |
| 1645 | 2019-01-18 | 1,436,407,500 | 1,002,842 | 15.0878 | 9,520,307,091 | 2018-12-31 |
| 1646 | 2019-01-17 | 1,435,404,658 | -3,638,148 | 15.0773 | 9,520,307,091 | 2018-12-31 |
| 1647 | 2019-01-16 | 1,439,042,806 | 1,426,635 | 15.1155 | 9,520,307,091 | 2018-12-31 |
| 1648 | 2019-01-15 | 1,437,616,171 | -13,856,834 | 15.1005 | 9,520,307,091 | 2018-12-31 |
| 1649 | 2019-01-14 | 1,451,473,005 | -2,354,339 | 15.2461 | 9,520,307,091 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,453,827,344 | 4,511,222 | 15.2708 | 9,520,307,091 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,449,316,122 | -13,643,383 | 15.2234 | 9,520,307,091 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,462,959,505 | -4,531,059 | 15.3667 | 9,520,307,091 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,467,490,564 | -25,769,907 | 15.4143 | 9,520,307,091 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,493,260,471 | 10,031,437 | 15.6850 | 9,520,307,091 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,483,229,034 | -29,231,356 | 15.5796 | 9,520,307,091 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,512,460,390 | -1,517,400 | 15.8867 | 9,520,307,091 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,513,977,790 | -824,787 | 15.9026 | 9,520,307,091 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,514,802,577 | 0 | 15.9113 | 9,520,307,091 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,514,802,577 | 28,379,390 | 15.9114 | 9,520,262,541 | 2018-11-30 |
| 1660 | 2018-12-27 | 1,486,423,187 | 10,509,700 | 15.6133 | 9,520,262,541 | 2018-11-30 |
| 1661 | 2018-12-24 | 1,475,913,487 | 1,800 | 15.5029 | 9,520,262,541 | 2018-11-30 |
| 1662 | 2018-12-21 | 1,475,911,687 | 1,752,761 | 15.5028 | 9,520,262,541 | 2018-11-30 |
| 1663 | 2018-12-20 | 1,474,158,926 | 1,171,294 | 15.4844 | 9,520,262,541 | 2018-11-30 |
| 1664 | 2018-12-19 | 1,472,987,632 | 9,178,349 | 15.4721 | 9,520,262,541 | 2018-11-30 |
| 1665 | 2018-12-18 | 1,463,809,283 | -3,867,449 | 15.3757 | 9,520,262,541 | 2018-11-30 |
| 1666 | 2018-12-17 | 1,467,676,732 | 4,064,518 | 15.4163 | 9,520,262,541 | 2018-11-30 |
| 1667 | 2018-12-14 | 1,463,612,214 | 1,009,327 | 15.3737 | 9,520,262,541 | 2018-11-30 |
| 1668 | 2018-12-13 | 1,462,602,887 | -5,441,412 | 15.3631 | 9,520,262,541 | 2018-11-30 |
| 1669 | 2018-12-12 | 1,468,044,299 | 1,211,323 | 15.4202 | 9,520,262,541 | 2018-11-30 |
| 1670 | 2018-12-11 | 1,466,832,976 | 1,945,182 | 15.4075 | 9,520,262,541 | 2018-11-30 |
| 1671 | 2018-12-10 | 1,464,887,794 | 155,528 | 15.3871 | 9,520,262,541 | 2018-11-30 |
| 1672 | 2018-12-07 | 1,464,732,266 | -2,758,100 | 15.3854 | 9,520,262,541 | 2018-11-30 |
| 1673 | 2018-12-06 | 1,467,490,366 | -2,588,113 | 15.4144 | 9,520,262,541 | 2018-11-30 |
| 1674 | 2018-12-05 | 1,470,078,479 | -4,387,396 | 15.4416 | 9,520,262,541 | 2018-11-30 |
| 1675 | 2018-12-04 | 1,474,465,875 | -1,769,242 | 15.4877 | 9,520,262,541 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,476,235,117 | 2,547,492 | 15.5062 | 9,520,262,541 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,473,687,625 | -4,563,816 | 15.4795 | 9,520,262,541 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,478,251,441 | 1,750,382 | 15.5275 | 9,520,231,606 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,476,501,059 | 2,538,620 | 15.5091 | 9,520,231,606 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,473,962,439 | 2,929,862 | 15.4824 | 9,520,231,606 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,471,032,577 | 1,302,258 | 15.4516 | 9,520,231,606 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,469,730,319 | 2,218,131 | 15.4380 | 9,520,231,606 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,467,512,188 | 7,673,397 | 15.4147 | 9,520,231,606 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,459,838,791 | -1,494,457 | 15.3341 | 9,520,231,606 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,461,333,248 | -1,118,807 | 15.3498 | 9,520,231,606 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,462,452,055 | -10,952,007 | 15.3615 | 9,520,231,606 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,473,404,062 | 3,042,744 | 15.4766 | 9,520,231,606 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,470,361,318 | -660,422 | 15.4446 | 9,520,231,606 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,471,021,740 | 6,142,615 | 15.4515 | 9,520,231,606 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,464,879,125 | -2,240,026 | 15.3870 | 9,520,231,606 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,467,119,151 | 2,052,648 | 15.4105 | 9,520,231,606 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,465,066,503 | -3,138,638 | 15.3890 | 9,520,231,606 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,468,205,141 | 2,550,282 | 15.4219 | 9,520,231,606 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,465,654,859 | -7,784,598 | 15.3952 | 9,520,231,606 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,473,439,457 | -1,168,414 | 15.4769 | 9,520,231,606 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,474,607,871 | -4,600,189 | 15.4892 | 9,520,231,606 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,479,208,060 | -976,168 | 15.5375 | 9,520,231,606 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,480,184,228 | 8,895,255 | 15.5478 | 9,520,231,606 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,471,288,973 | 1,454,399 | 15.4543 | 9,520,231,606 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,469,834,574 | 484,761 | 15.4366 | 9,521,766,606 | 2018-10-10 |
| 1701 | 2018-10-29 | 1,469,349,813 | -761,705 | 15.4315 | 9,521,766,606 | 2018-10-10 |
| 1702 | 2018-10-26 | 1,470,111,518 | -5,207,422 | 15.4395 | 9,521,766,606 | 2018-10-10 |
| 1703 | 2018-10-25 | 1,475,318,940 | 2,860,318 | 15.4942 | 9,521,766,606 | 2018-10-10 |
| 1704 | 2018-10-24 | 1,472,458,622 | -1,793,642 | 15.4641 | 9,521,766,606 | 2018-10-10 |
| 1705 | 2018-10-23 | 1,474,252,264 | 925,141 | 15.4830 | 9,521,766,606 | 2018-10-10 |
| 1706 | 2018-10-22 | 1,473,327,123 | -1,715,933 | 15.4733 | 9,521,766,606 | 2018-10-10 |
| 1707 | 2018-10-19 | 1,475,043,056 | -2,357,095 | 15.4913 | 9,521,766,606 | 2018-10-10 |
| 1708 | 2018-10-18 | 1,477,400,151 | -5,002,968 | 15.5160 | 9,521,766,606 | 2018-10-10 |
| 1709 | 2018-10-16 | 1,482,403,119 | 1,947,580 | 15.5686 | 9,521,766,606 | 2018-10-10 |
| 1710 | 2018-10-15 | 1,480,455,539 | -6,621,745 | 15.5481 | 9,521,766,606 | 2018-10-10 |
| 1711 | 2018-10-12 | 1,487,077,284 | -858,887 | 15.6177 | 9,521,766,606 | 2018-10-10 |
| 1712 | 2018-10-11 | 1,487,936,171 | -4,922,940 | 15.6267 | 9,521,766,606 | 2018-10-10 |
| 1713 | 2018-10-10 | 1,492,859,111 | -2,303,431 | 15.6784 | 9,521,766,606 | 2018-10-10 |
| 1714 | 2018-10-09 | 1,495,162,542 | 1,631,872 | 15.7028 | 9,521,647,844 | 2018-10-09 |
| 1715 | 2018-10-08 | 1,493,530,670 | 2,055,994 | 15.6859 | 9,521,510,353 | 2018-10-08 |
| 1716 | 2018-10-05 | 1,491,474,676 | 4,119,671 | 15.6644 | 9,521,421,291 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,487,355,005 | -2,749,128 | 15.6211 | 9,521,421,291 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,490,104,133 | -2,738,168 | 15.6500 | 9,521,421,291 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,492,842,301 | -1,371,472 | 15.6788 | 9,521,421,291 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,494,213,773 | -4,325,921 | 15.6932 | 9,521,421,291 | 2018-09-28 |
| 1721 | 2018-09-27 | 1,498,539,694 | -4,116,111 | 15.7364 | 9,522,734,291 | 2018-09-26 |
| 1722 | 2018-09-26 | 1,502,655,805 | 2,445,274 | 15.7797 | 9,522,734,291 | 2018-09-26 |
| 1723 | 2018-09-24 | 1,500,210,531 | 3,361,271 | 15.7540 | 9,522,724,442 | 2018-09-19 |
| 1724 | 2018-09-21 | 1,496,849,260 | -5,761,043 | 15.7187 | 9,522,724,442 | 2018-09-19 |
| 1725 | 2018-09-20 | 1,502,610,303 | -1,546,046 | 15.7792 | 9,522,724,442 | 2018-09-19 |
| 1726 | 2018-09-19 | 1,504,156,349 | -678,594 | 15.7954 | 9,522,724,442 | 2018-09-19 |
| 1727 | 2018-09-18 | 1,504,834,943 | -4,588,474 | 15.8026 | 9,522,713,539 | 2018-09-18 |
| 1728 | 2018-09-17 | 1,509,423,417 | 3,202,770 | 15.8508 | 9,522,705,364 | 2018-09-17 |
| 1729 | 2018-09-14 | 1,506,220,647 | -2,085,620 | 15.8172 | 9,522,704,764 | 2018-09-12 |
| 1730 | 2018-09-13 | 1,508,306,267 | -4,456,103 | 15.8391 | 9,522,704,764 | 2018-09-12 |
| 1731 | 2018-09-12 | 1,512,762,370 | 1,178,940 | 15.8858 | 9,522,704,764 | 2018-09-12 |
| 1732 | 2018-09-11 | 1,511,583,430 | -1,014,871 | 15.8735 | 9,522,699,961 | 2018-09-11 |
| 1733 | 2018-09-10 | 1,512,598,301 | 6,169,335 | 15.8841 | 9,522,698,361 | 2018-09-10 |
| 1734 | 2018-09-07 | 1,506,428,966 | -8,899,233 | 15.8194 | 9,522,675,744 | 2018-09-07 |
| 1735 | 2018-09-06 | 1,515,328,199 | -3,213,698 | 15.9130 | 9,522,589,797 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,518,541,897 | 2,409,729 | 15.9467 | 9,522,589,797 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,516,132,168 | 3,395,585 | 15.9214 | 9,522,589,797 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,512,736,583 | -1,780,421 | 15.8858 | 9,522,589,797 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,514,517,004 | -1,018,429 | 15.9045 | 9,522,589,797 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,515,535,433 | -2,505,567 | 15.9158 | 9,522,232,566 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,518,041,000 | 1,091,460 | 15.9421 | 9,522,232,566 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,516,949,540 | -2,495,693 | 15.9306 | 9,522,232,566 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,519,445,233 | -3,653,880 | 15.9568 | 9,522,232,566 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,523,099,113 | -3,279,467 | 15.9952 | 9,522,232,566 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,526,378,580 | -5,969,312 | 16.0296 | 9,522,232,566 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,532,347,892 | -2,550,554 | 16.0923 | 9,522,232,566 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,534,898,446 | -12,436,829 | 16.1191 | 9,522,232,566 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,547,335,275 | 12,771,377 | 16.2497 | 9,522,232,566 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,534,563,898 | -3,397,989 | 16.1156 | 9,522,232,566 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,537,961,887 | 5,551,848 | 16.1513 | 9,522,232,566 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,532,410,039 | 684,136 | 16.0930 | 9,522,232,566 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,531,725,903 | -4,393,799 | 16.0858 | 9,522,232,566 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,536,119,702 | -2,644,305 | 16.1319 | 9,522,232,566 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,538,764,007 | 1,710,143 | 16.1597 | 9,522,232,566 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,537,053,864 | -1,840,161 | 16.1417 | 9,522,232,566 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,538,894,025 | 1,084,002 | 16.1611 | 9,522,232,566 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,537,810,023 | 14,722,840 | 16.1497 | 9,522,232,566 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,523,087,183 | 2,307,311 | 15.9951 | 9,522,232,566 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,520,779,872 | -2,576,583 | 15.9708 | 9,522,232,566 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,523,356,455 | -1,193,813 | 15.9979 | 9,522,232,566 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,524,550,268 | 2,694,805 | 16.0104 | 9,522,232,566 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,521,855,463 | -1,267,124 | 15.9821 | 9,522,232,566 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,523,122,587 | 166,444 | 16.0249 | 9,504,727,126 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,522,956,143 | -10,500,994 | 16.0231 | 9,504,727,126 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,533,457,137 | 2,587,726 | 16.1336 | 9,504,727,126 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,530,869,411 | -4,704,774 | 16.1064 | 9,504,727,126 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,535,574,185 | 2,469,065 | 16.1559 | 9,504,727,126 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,533,105,120 | 1,669,899 | 16.1299 | 9,504,727,126 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,531,435,221 | 227,394 | 16.1124 | 9,504,727,126 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,531,207,827 | 304,456 | 16.1100 | 9,504,727,126 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,530,903,371 | -730,904 | 16.1068 | 9,504,727,126 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,531,634,275 | -436,906 | 16.1144 | 9,504,727,126 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,532,071,181 | 695,526 | 16.1190 | 9,504,727,126 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,531,375,655 | 7,063,349 | 16.1117 | 9,504,727,126 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,524,312,306 | 839,107 | 16.0374 | 9,504,727,126 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,523,473,199 | -3,018,533 | 16.0286 | 9,504,727,126 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,526,491,732 | -1,103,858 | 16.0603 | 9,504,727,126 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,527,595,590 | 1,556,878 | 16.0720 | 9,504,727,126 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,526,038,712 | -156,810 | 16.0556 | 9,504,727,126 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,526,195,522 | -1,834,557 | 16.0572 | 9,504,727,126 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,528,030,079 | -5,168,084 | 16.0765 | 9,504,727,126 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,533,198,163 | 992,761 | 16.1309 | 9,504,727,126 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,532,205,402 | 859,841 | 16.1215 | 9,504,093,926 | 2018-05-31 |
| 1784 | 2018-06-28 | 1,531,345,561 | -1,176,643 | 16.1125 | 9,504,093,926 | 2018-05-31 |
| 1785 | 2018-06-27 | 1,532,522,204 | -1,864,678 | 16.1249 | 9,504,093,926 | 2018-05-31 |
| 1786 | 2018-06-26 | 1,534,386,882 | 2,724,275 | 16.1445 | 9,504,093,926 | 2018-05-31 |
| 1787 | 2018-06-25 | 1,531,662,607 | -1,064,863 | 16.1158 | 9,504,093,926 | 2018-05-31 |
| 1788 | 2018-06-22 | 1,532,727,470 | 931,747 | 16.1270 | 9,504,093,926 | 2018-05-31 |
| 1789 | 2018-06-21 | 1,531,795,723 | 855,950 | 16.1172 | 9,504,093,926 | 2018-05-31 |
| 1790 | 2018-06-20 | 1,530,939,773 | 458,723 | 16.1082 | 9,504,093,926 | 2018-05-31 |
| 1791 | 2018-06-19 | 1,530,481,050 | -533,929 | 16.1034 | 9,504,093,926 | 2018-05-31 |
| 1792 | 2018-06-15 | 1,531,014,979 | -324,408 | 16.1090 | 9,504,093,926 | 2018-05-31 |
| 1793 | 2018-06-14 | 1,531,339,387 | -306,722 | 16.1124 | 9,504,093,926 | 2018-05-31 |
| 1794 | 2018-06-13 | 1,531,646,109 | -3,282,239 | 16.1156 | 9,504,093,926 | 2018-05-31 |
| 1795 | 2018-06-12 | 1,534,928,348 | 555,978 | 16.1502 | 9,504,093,926 | 2018-05-31 |
| 1796 | 2018-06-11 | 1,534,372,370 | -2,162,119 | 16.1443 | 9,504,093,926 | 2018-05-31 |
| 1797 | 2018-06-08 | 1,536,534,489 | -3,309,386 | 16.1671 | 9,504,093,926 | 2018-05-31 |
| 1798 | 2018-06-07 | 1,539,843,875 | -4,703,129 | 16.2019 | 9,504,093,926 | 2018-05-31 |
| 1799 | 2018-06-06 | 1,544,547,004 | -4,024,491 | 16.2514 | 9,504,093,926 | 2018-05-31 |
| 1800 | 2018-06-05 | 1,548,571,495 | -6,752,099 | 16.2937 | 9,504,093,926 | 2018-05-31 |
| 1801 | 2018-06-04 | 1,555,323,594 | 4,502,342 | 16.3648 | 9,504,093,926 | 2018-05-31 |
| 1802 | 2018-06-01 | 1,550,821,252 | -681,924 | 16.3174 | 9,504,093,926 | 2018-05-31 |
| 1803 | 2018-05-31 | 1,551,503,176 | -354,033 | 16.3246 | 9,504,093,926 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,551,857,209 | -4,010,004 | 16.3290 | 9,503,686,366 | 2018-04-30 |
| 1805 | 2018-05-29 | 1,555,867,213 | 2,028,707 | 16.3712 | 9,503,686,366 | 2018-04-30 |
| 1806 | 2018-05-28 | 1,553,838,506 | 148,461 | 16.3499 | 9,503,686,366 | 2018-04-30 |
| 1807 | 2018-05-25 | 1,553,690,045 | -5,962,039 | 16.3483 | 9,503,686,366 | 2018-04-30 |
| 1808 | 2018-05-24 | 1,559,652,084 | -32,630,920 | 16.4110 | 9,503,686,366 | 2018-04-30 |
| 1809 | 2018-05-23 | 1,592,283,004 | -18,580,270 | 16.7544 | 9,503,686,366 | 2018-04-30 |
| 1810 | 2018-05-21 | 1,610,863,274 | 2,940,240 | 16.9499 | 9,503,686,366 | 2018-04-30 |
| 1811 | 2018-05-18 | 1,607,923,034 | 11,150,762 | 16.9189 | 9,503,686,366 | 2018-04-30 |
| 1812 | 2018-05-17 | 1,596,772,272 | 16,499,614 | 16.8016 | 9,503,686,366 | 2018-04-30 |
| 1813 | 2018-05-16 | 1,580,272,658 | 19,135,439 | 16.6280 | 9,503,686,366 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,561,137,219 | -3,964,462 | 16.4266 | 9,503,686,366 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,565,101,681 | -7,482,948 | 16.4684 | 9,503,686,366 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,572,584,629 | -361,244 | 16.5471 | 9,503,686,366 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,572,945,873 | 2,762,285 | 16.5509 | 9,503,686,366 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,570,183,588 | 4,541,741 | 16.5218 | 9,503,686,366 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,565,641,847 | -3,723,950 | 16.4740 | 9,503,686,366 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,569,365,797 | 11,087,094 | 16.5132 | 9,503,686,366 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,558,278,703 | -4,753,061 | 16.3966 | 9,503,686,366 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,563,031,764 | 639,384 | 16.4466 | 9,503,686,366 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,562,392,380 | 6,028,731 | 16.4399 | 9,503,686,366 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,556,363,649 | -1,048,055 | 16.3764 | 9,503,686,366 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,557,411,704 | 3,122,194 | 16.3883 | 9,503,193,536 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,554,289,510 | -359,198 | 16.3554 | 9,503,193,536 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,554,648,708 | 3,318,553 | 16.3592 | 9,503,193,536 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,551,330,155 | -5,519,637 | 16.3243 | 9,503,193,536 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,556,849,792 | -150,128 | 16.3824 | 9,503,193,536 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,556,999,920 | -3,222,717 | 16.3840 | 9,503,193,536 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,560,222,637 | 91,883 | 16.4179 | 9,503,193,536 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,560,130,754 | 425,112 | 16.4169 | 9,503,193,536 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,559,705,642 | 1,064,298 | 16.4124 | 9,503,193,536 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,558,641,344 | -1,313,550 | 16.4012 | 9,503,193,536 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,559,954,894 | -1,151,522 | 16.4151 | 9,503,193,536 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,561,106,416 | -4,099,224 | 16.4272 | 9,503,193,536 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,565,205,640 | -1,234,844 | 16.4703 | 9,503,193,536 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,566,440,484 | -1,648,611 | 16.4833 | 9,503,193,536 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,568,089,095 | 2,085,609 | 16.5007 | 9,503,193,536 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,566,003,486 | -837,687 | 16.4787 | 9,503,193,536 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,566,841,173 | 1,076,801 | 16.4875 | 9,503,193,536 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,565,764,372 | -2,730,230 | 16.4762 | 9,503,193,536 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,568,494,602 | -14,771,673 | 16.5049 | 9,503,193,536 | 2018-03-28 |
| 1844 | 2018-03-28 | 1,583,266,275 | -24,870,903 | 16.6604 | 9,503,193,536 | 2018-03-28 |
| 1845 | 2018-03-27 | 1,608,137,178 | -90,307,479 | 16.9289 | 9,499,376,087 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,698,444,657 | 10,001,049 | 17.8795 | 9,499,376,087 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,688,443,608 | -3,040,339 | 17.7743 | 9,499,376,087 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,691,483,947 | 4,875,759 | 17.8063 | 9,499,376,087 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,686,608,188 | -7,358,923 | 17.7549 | 9,499,376,087 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,693,967,111 | -2,797,114 | 17.8324 | 9,499,376,087 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,696,764,225 | 103,397 | 17.8618 | 9,499,376,087 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,696,660,828 | -16,045,205 | 17.8608 | 9,499,376,087 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,712,706,033 | 889,591 | 18.0297 | 9,499,376,087 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,711,816,442 | 1,282,413 | 18.0203 | 9,499,376,087 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,710,534,029 | -1,507,503 | 18.0068 | 9,499,376,087 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,712,041,532 | -5,105,903 | 18.0227 | 9,499,376,087 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,717,147,435 | -3,126,117 | 18.0764 | 9,499,376,087 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,720,273,552 | -72,831 | 18.1093 | 9,499,376,087 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,720,346,383 | 500,841 | 18.1101 | 9,499,376,087 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,719,845,542 | 1,679,323 | 18.1048 | 9,499,376,087 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,718,166,219 | -2,221,735 | 18.0871 | 9,499,376,087 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,720,387,954 | -5,294,936 | 18.1105 | 9,499,376,087 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,725,682,890 | 4,307,922 | 18.1663 | 9,499,376,087 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,721,374,968 | -691,185 | 18.1209 | 9,499,376,087 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,722,066,153 | -905,981 | 18.1282 | 9,499,376,087 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,722,972,134 | 172,192 | 18.1377 | 9,499,376,087 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,722,799,942 | -178,068 | 18.1359 | 9,499,376,087 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,722,978,010 | -3,846,466 | 18.1378 | 9,499,376,087 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,726,824,476 | 5,204,854 | 18.1783 | 9,499,376,087 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,721,619,622 | -855,079 | 18.1235 | 9,499,376,087 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,722,474,701 | -9,900 | 18.1325 | 9,499,376,087 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,722,484,601 | 1,160,426 | 18.1326 | 9,499,376,087 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,721,324,175 | -5,242,459 | 18.1204 | 9,499,376,087 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,726,566,634 | -2,856,385 | 18.1756 | 9,499,376,087 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,729,423,019 | -2,389,056 | 18.2056 | 9,499,376,087 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,731,812,075 | -2,097,258 | 18.2308 | 9,499,376,087 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,733,909,333 | 12,667,346 | 18.2529 | 9,499,376,087 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,721,241,987 | 2,072,470 | 18.1195 | 9,499,376,087 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,719,169,517 | 1,971,056 | 18.0977 | 9,499,376,087 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,717,198,461 | 2,106,233 | 18.0770 | 9,499,376,087 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,715,092,228 | -1,490,029 | 18.0548 | 9,499,376,087 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,716,582,257 | -4,322,481 | 18.0705 | 9,499,376,087 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,720,904,738 | -2,632,296 | 18.1166 | 9,499,056,887 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,723,537,034 | 5,147,989 | 18.1443 | 9,499,056,887 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,718,389,045 | -3,387,092 | 18.0901 | 9,499,056,887 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,721,776,137 | 198,190 | 18.1258 | 9,499,056,887 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,721,577,947 | -2,474,373 | 18.1237 | 9,499,056,887 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,724,052,320 | 3,899,154 | 18.1497 | 9,499,056,887 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,720,153,166 | -1,706,396 | 18.1087 | 9,499,056,887 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,721,859,562 | 267,173 | 18.1266 | 9,499,056,887 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,721,592,389 | -217,954 | 18.1238 | 9,499,056,887 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,721,810,343 | -941,702 | 18.1261 | 9,499,056,887 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,722,752,045 | -5,381,060 | 18.1360 | 9,499,056,887 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,728,133,105 | 1,692,408 | 18.1927 | 9,499,056,887 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,726,440,697 | -8,168,773 | 18.1749 | 9,499,056,887 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,734,609,470 | -618,066 | 18.2609 | 9,499,056,887 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,735,227,536 | 148,712 | 18.2674 | 9,499,056,887 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,735,078,824 | -1,204,146 | 18.2658 | 9,499,056,887 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,736,282,970 | -3,703,528 | 18.2785 | 9,499,056,887 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,739,986,498 | 2,574,045 | 18.3175 | 9,499,056,887 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,737,412,453 | -1,557,260 | 18.2904 | 9,499,056,887 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,738,969,713 | -5,589,793 | 18.3068 | 9,499,056,887 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,744,559,506 | -183,815 | 18.3656 | 9,499,056,887 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,744,743,321 | -7,750,296 | 18.3677 | 9,498,989,956 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,752,493,617 | -4,763,445 | 18.4493 | 9,498,989,956 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,757,257,062 | 7,018,453 | 18.4994 | 9,498,989,956 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,750,238,609 | 1,521,592 | 18.4255 | 9,498,989,956 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,748,717,017 | -6,998,008 | 18.4095 | 9,498,989,956 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,755,715,025 | 909,605 | 18.4832 | 9,498,989,956 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,754,805,420 | 1,801,879 | 18.4736 | 9,498,989,956 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,753,003,541 | 168,384 | 18.4546 | 9,498,989,956 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,752,835,157 | -1,347,640 | 18.4529 | 9,498,989,956 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,754,182,797 | 729,849 | 18.4670 | 9,498,989,956 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,753,452,948 | -1,794,581 | 18.4594 | 9,498,989,956 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,755,247,529 | 88,478 | 18.4783 | 9,498,989,956 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,755,159,051 | 1,770,664 | 18.4773 | 9,498,989,956 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,753,388,387 | 3,119,550 | 18.4587 | 9,498,989,956 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,750,268,837 | -4,456,407 | 18.4258 | 9,498,989,956 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,754,725,244 | -2,996,371 | 18.4728 | 9,498,989,956 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,757,721,615 | 13,069,188 | 18.5043 | 9,498,989,956 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,744,652,427 | 194,358,464 | 18.3667 | 9,498,989,956 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,550,293,963 | 2,787,258 | 16.3206 | 9,498,989,956 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,547,506,705 | 2,014,851 | 16.2913 | 9,498,989,956 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,545,491,854 | 1,888,718 | 16.2702 | 9,498,924,267 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,543,603,136 | 5,489,064 | 16.2503 | 9,498,924,267 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,538,114,072 | 3,044,394 | 16.1925 | 9,498,924,267 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,535,069,678 | 977,261 | 16.1605 | 9,498,924,267 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,534,092,417 | 446,620 | 16.1502 | 9,498,924,267 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,533,645,797 | 369,380 | 16.1455 | 9,498,924,267 | 2017-10-31 |
| 1930 | 2017-11-21 | 1,533,276,417 | 864,116 | 16.1416 | 9,498,924,267 | 2017-10-31 |
| 1931 | 2017-11-20 | 1,532,412,301 | -909,268 | 16.1325 | 9,498,924,267 | 2017-10-31 |
| 1932 | 2017-11-17 | 1,533,321,569 | 4,034,361 | 16.1421 | 9,498,924,267 | 2017-10-31 |
| 1933 | 2017-11-16 | 1,529,287,208 | 1,465,042 | 16.0996 | 9,498,924,267 | 2017-10-31 |
| 1934 | 2017-11-15 | 1,527,822,166 | 2,488,891 | 16.0842 | 9,498,924,267 | 2017-10-31 |
| 1935 | 2017-11-14 | 1,525,333,275 | 2,049,768 | 16.0580 | 9,498,924,267 | 2017-10-31 |
| 1936 | 2017-11-13 | 1,523,283,507 | 2,140,057 | 16.0364 | 9,498,924,267 | 2017-10-31 |
| 1937 | 2017-11-10 | 1,521,143,450 | 5,959,013 | 16.0138 | 9,498,924,267 | 2017-10-31 |
| 1938 | 2017-11-09 | 1,515,184,437 | 1,628,662 | 15.9511 | 9,498,924,267 | 2017-10-31 |
| 1939 | 2017-11-08 | 1,513,555,775 | 907,571 | 15.9340 | 9,498,924,267 | 2017-10-31 |
| 1940 | 2017-11-07 | 1,512,648,204 | 1,309,975 | 15.9244 | 9,498,924,267 | 2017-10-31 |
| 1941 | 2017-11-06 | 1,511,338,229 | -1,634,762 | 15.9106 | 9,498,924,267 | 2017-10-31 |
| 1942 | 2017-11-03 | 1,512,972,991 | -374,164 | 15.9278 | 9,498,924,267 | 2017-10-31 |
| 1943 | 2017-11-02 | 1,513,347,155 | -3,693,916 | 15.9318 | 9,498,924,267 | 2017-10-31 |
| 1944 | 2017-11-01 | 1,517,041,071 | 2,166,424 | 15.9707 | 9,498,924,267 | 2017-10-31 |
| 1945 | 2017-10-31 | 1,514,874,647 | 515,542 | 15.9479 | 9,498,924,267 | 2017-10-31 |
| 1946 | 2017-10-30 | 1,514,359,105 | -4,874,552 | 15.9425 | 9,498,880,686 | 2017-09-30 |
| 1947 | 2017-10-27 | 1,519,233,657 | 3,566,254 | 15.9938 | 9,498,880,686 | 2017-09-30 |
| 1948 | 2017-10-26 | 1,515,667,403 | -3,871,091 | 15.9563 | 9,498,880,686 | 2017-09-30 |
| 1949 | 2017-10-25 | 1,519,538,494 | -3,378,462 | 15.9970 | 9,498,880,686 | 2017-09-30 |
| 1950 | 2017-10-24 | 1,522,916,956 | -15,005,170 | 16.0326 | 9,498,880,686 | 2017-09-30 |
| 1951 | 2017-10-23 | 1,537,922,126 | -49,353,802 | 16.1906 | 9,498,880,686 | 2017-09-30 |
| 1952 | 2017-10-20 | 1,587,275,928 | -51,015,150 | 16.7101 | 9,498,880,686 | 2017-09-30 |
| 1953 | 2017-10-19 | 1,638,291,078 | 26,346,597 | 17.2472 | 9,498,880,686 | 2017-09-30 |
| 1954 | 2017-10-18 | 1,611,944,481 | 16,955,894 | 16.9698 | 9,498,880,686 | 2017-09-30 |
| 1955 | 2017-10-17 | 1,594,988,587 | 59,501,757 | 16.7913 | 9,498,880,686 | 2017-09-30 |
| 1956 | 2017-10-16 | 1,535,486,830 | 11,377,263 | 16.1649 | 9,498,880,686 | 2017-09-30 |
| 1957 | 2017-10-13 | 1,524,109,567 | 1,391,567 | 16.0451 | 9,498,880,686 | 2017-09-30 |
| 1958 | 2017-10-12 | 1,522,718,000 | -326,101 | 16.0305 | 9,498,880,686 | 2017-09-30 |
| 1959 | 2017-10-11 | 1,523,044,101 | 255,227 | 16.0339 | 9,498,880,686 | 2017-09-30 |
| 1960 | 2017-10-10 | 1,522,788,874 | -801,255 | 16.0312 | 9,498,880,686 | 2017-09-30 |
| 1961 | 2017-10-09 | 1,523,590,129 | -806,958 | 16.0397 | 9,498,880,686 | 2017-09-30 |
| 1962 | 2017-10-06 | 1,524,397,087 | -4,712,444 | 16.0482 | 9,498,880,686 | 2017-09-30 |
| 1963 | 2017-10-04 | 1,529,109,531 | -88,698 | 16.0978 | 9,498,880,686 | 2017-09-30 |
| 1964 | 2017-10-03 | 1,529,198,229 | 5,577,403 | 16.0987 | 9,498,880,686 | 2017-09-30 |
| 1965 | 2017-09-29 | 1,523,620,826 | -271,565 | 16.0404 | 9,498,629,104 | 2017-08-31 |
| 1966 | 2017-09-28 | 1,523,892,391 | 4,732,709 | 16.0433 | 9,498,629,104 | 2017-08-31 |
| 1967 | 2017-09-27 | 1,519,159,682 | -3,023,234 | 15.9935 | 9,498,629,104 | 2017-08-31 |
| 1968 | 2017-09-26 | 1,522,182,916 | -4,237,203 | 16.0253 | 9,498,629,104 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,526,420,119 | 625,132 | 16.0699 | 9,498,629,104 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,525,794,987 | -1,547,228 | 16.0633 | 9,498,629,104 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,527,342,215 | 2,669,664 | 16.0796 | 9,498,629,104 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,524,672,551 | -2,169,053 | 16.0515 | 9,498,629,104 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,526,841,604 | 1,225,600 | 16.0743 | 9,498,629,104 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,525,616,004 | 89,358 | 16.0614 | 9,498,629,104 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,525,526,646 | -3,162,236 | 16.0605 | 9,498,629,104 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,528,688,882 | -243,232 | 16.0938 | 9,498,629,104 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,528,932,114 | 779,384 | 16.0963 | 9,498,629,104 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,528,152,730 | -625,322 | 16.0881 | 9,498,629,104 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,528,778,052 | -1,119,534 | 16.0947 | 9,498,629,104 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,529,897,586 | 4,795,657 | 16.1065 | 9,498,629,104 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,525,101,929 | 119,662 | 16.0560 | 9,498,629,104 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,524,982,267 | 938,074 | 16.0548 | 9,498,629,104 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,524,044,193 | -1,537,404 | 16.0449 | 9,498,629,104 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,525,581,597 | 475,884 | 16.0611 | 9,498,629,104 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,525,105,713 | 6,393,689 | 16.0561 | 9,498,629,104 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,518,712,024 | 2,380,602 | 15.9887 | 9,498,629,104 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,516,331,422 | -2,803,504 | 15.9648 | 9,497,990,636 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,519,134,926 | -330,857 | 15.9943 | 9,497,990,636 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,519,465,783 | 1,709,584 | 15.9978 | 9,497,990,636 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,517,756,199 | -1,919,974 | 15.9798 | 9,497,990,636 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,519,676,173 | 2,390,376 | 16.0000 | 9,497,990,636 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,517,285,797 | 0 | 15.9748 | 9,497,990,636 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,517,285,797 | -493,077 | 15.9748 | 9,497,990,636 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,517,778,874 | -876,363 | 15.9800 | 9,497,990,636 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,518,655,237 | 2,015,337 | 15.9892 | 9,497,990,636 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,516,639,900 | -416,777 | 15.9680 | 9,497,990,636 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,517,056,677 | 3,229,960 | 15.9724 | 9,497,990,636 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,513,826,717 | 2,971,413 | 15.9384 | 9,497,990,636 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,510,855,304 | 3,530,671 | 15.9071 | 9,497,990,636 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,507,324,633 | 2,466,618 | 15.8699 | 9,497,990,636 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,504,858,015 | -8,441,171 | 15.8440 | 9,497,990,636 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,513,299,186 | 918,482 | 15.9328 | 9,497,990,636 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,512,380,704 | -2,239,457 | 15.9232 | 9,497,990,636 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,514,620,161 | 5,015,675 | 15.9467 | 9,497,990,636 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,509,604,486 | 3,755,026 | 15.8939 | 9,497,990,636 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,505,849,460 | 2,108,456 | 15.8544 | 9,497,990,636 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,503,741,004 | 2,687,904 | 15.8322 | 9,497,990,636 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,501,053,100 | 23,429,981 | 15.8039 | 9,497,990,636 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,477,623,119 | -3,284,853 | 15.5572 | 9,497,990,636 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,480,907,972 | -784,358 | 15.5918 | 9,497,990,636 | 2017-07-26 |
| 2011 | 2017-07-27 | 1,481,692,330 | 2,854,726 | 15.6001 | 9,497,990,636 | 2017-07-26 |
| 2012 | 2017-07-26 | 1,478,837,604 | 1,819,433 | 15.5700 | 9,497,990,636 | 2017-07-26 |
| 2013 | 2017-07-25 | 1,477,018,171 | -567,880 | 15.5807 | 9,479,802,285 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,477,586,051 | -783,264 | 15.5867 | 9,479,802,285 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,478,369,315 | 2,026,916 | 15.5949 | 9,479,802,285 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,476,342,399 | -984,901 | 15.5736 | 9,479,802,285 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,477,327,300 | -300,556 | 15.5839 | 9,479,802,285 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,477,627,856 | -2,815,688 | 15.5871 | 9,479,802,285 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,480,443,544 | 1,301,196 | 15.6168 | 9,479,802,285 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,479,142,348 | -1,656,638 | 15.6031 | 9,479,802,285 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,480,798,986 | 62,998 | 15.6206 | 9,479,802,285 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,480,735,988 | -1,511,395 | 15.6199 | 9,479,802,285 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,482,247,383 | 1,482,727 | 15.6358 | 9,479,802,285 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,480,764,656 | -1,220,815 | 15.6202 | 9,479,802,285 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,481,985,471 | 2,649,891 | 15.6331 | 9,479,802,285 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,479,335,580 | 3,413,035 | 15.6051 | 9,479,802,285 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,475,922,545 | 1,415,699 | 15.5691 | 9,479,802,285 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,474,506,846 | 1,681,655 | 15.5542 | 9,479,802,285 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,472,825,191 | -503,679 | 15.5365 | 9,479,802,285 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,473,328,870 | -5,806,987 | 15.5418 | 9,479,802,285 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,479,135,857 | 696,126 | 15.6059 | 9,478,031,948 | 2017-05-31 |
| 2032 | 2017-06-28 | 1,478,439,731 | -756,553 | 15.5986 | 9,478,031,948 | 2017-05-31 |
| 2033 | 2017-06-27 | 1,479,196,284 | -140,970 | 15.6066 | 9,478,031,948 | 2017-05-31 |
| 2034 | 2017-06-26 | 1,479,337,254 | -1,200,545 | 15.6081 | 9,478,031,948 | 2017-05-31 |
| 2035 | 2017-06-23 | 1,480,537,799 | -192,249 | 15.6207 | 9,478,031,948 | 2017-05-31 |
| 2036 | 2017-06-22 | 1,480,730,048 | 1,735,106 | 15.6228 | 9,478,031,948 | 2017-05-31 |
| 2037 | 2017-06-21 | 1,478,994,942 | -240,472 | 15.6045 | 9,478,031,948 | 2017-05-31 |
| 2038 | 2017-06-20 | 1,479,235,414 | 4,887,952 | 15.6070 | 9,478,031,948 | 2017-05-31 |
| 2039 | 2017-06-19 | 1,474,347,462 | -1,986,451 | 15.5554 | 9,478,031,948 | 2017-05-31 |
| 2040 | 2017-06-16 | 1,476,333,913 | -1,557,259 | 15.5764 | 9,478,031,948 | 2017-05-31 |
| 2041 | 2017-06-15 | 1,477,891,172 | -268,534 | 15.5928 | 9,478,031,948 | 2017-05-31 |
| 2042 | 2017-06-14 | 1,478,159,706 | 2,608,570 | 15.5956 | 9,478,031,948 | 2017-05-31 |
| 2043 | 2017-06-13 | 1,475,551,136 | 8,506,195 | 15.5681 | 9,478,031,948 | 2017-05-31 |
| 2044 | 2017-06-12 | 1,467,044,941 | 557,316 | 15.4784 | 9,478,031,948 | 2017-05-31 |
| 2045 | 2017-06-09 | 1,466,487,625 | 267,878 | 15.4725 | 9,478,031,948 | 2017-05-31 |
| 2046 | 2017-06-08 | 1,466,219,747 | 702,439 | 15.4697 | 9,478,031,948 | 2017-05-31 |
| 2047 | 2017-06-07 | 1,465,517,308 | 386,608 | 15.4623 | 9,478,031,948 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,465,130,700 | -5,732,122 | 15.4582 | 9,478,031,948 | 2017-05-31 |
| 2049 | 2017-06-05 | 1,470,862,822 | -720,673 | 15.5187 | 9,478,031,948 | 2017-05-31 |
| 2050 | 2017-06-02 | 1,471,583,495 | 2,387,662 | 15.5263 | 9,478,031,948 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,469,195,833 | -2,149,498 | 15.5011 | 9,478,031,948 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,471,345,331 | -7,845,473 | 15.5237 | 9,478,031,948 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,479,190,804 | -1,738,834 | 15.6074 | 9,477,483,498 | 2017-04-30 |
| 2054 | 2017-05-26 | 1,480,929,638 | -6,013,918 | 15.6258 | 9,477,483,498 | 2017-04-30 |
| 2055 | 2017-05-25 | 1,486,943,556 | -5,198,347 | 15.6892 | 9,477,483,498 | 2017-04-30 |
| 2056 | 2017-05-24 | 1,492,141,903 | -9,264,712 | 15.7441 | 9,477,483,498 | 2017-04-30 |
| 2057 | 2017-05-23 | 1,501,406,615 | -34,200,963 | 15.8418 | 9,477,483,498 | 2017-04-30 |
| 2058 | 2017-05-22 | 1,535,607,578 | 38,107,582 | 16.2027 | 9,477,483,498 | 2017-04-30 |
| 2059 | 2017-05-19 | 1,497,499,996 | 8,818,809 | 15.8006 | 9,477,483,498 | 2017-04-30 |
| 2060 | 2017-05-18 | 1,488,681,187 | 8,315,969 | 15.7076 | 9,477,483,498 | 2017-04-30 |
| 2061 | 2017-05-17 | 1,480,365,218 | 2,320,684 | 15.6198 | 9,477,483,498 | 2017-04-30 |
| 2062 | 2017-05-16 | 1,478,044,534 | -11,857,949 | 15.5953 | 9,477,483,498 | 2017-04-30 |
| 2063 | 2017-05-15 | 1,489,902,483 | 964,678 | 15.7204 | 9,477,483,498 | 2017-04-30 |
| 2064 | 2017-05-12 | 1,488,937,805 | -1,342,808 | 15.7103 | 9,477,483,498 | 2017-04-30 |
| 2065 | 2017-05-11 | 1,490,280,613 | 67,801 | 15.7244 | 9,477,483,498 | 2017-04-30 |
| 2066 | 2017-05-10 | 1,490,212,812 | -1,648,161 | 15.7237 | 9,477,483,498 | 2017-04-30 |
| 2067 | 2017-05-09 | 1,491,860,973 | 2,973,179 | 15.7411 | 9,477,483,498 | 2017-04-30 |
| 2068 | 2017-05-08 | 1,488,887,794 | -3,733,658 | 15.7097 | 9,477,483,498 | 2017-04-30 |
| 2069 | 2017-05-05 | 1,492,621,452 | 21,724,925 | 15.7491 | 9,477,483,498 | 2017-04-30 |
| 2070 | 2017-05-04 | 1,470,896,527 | 3,606,683 | 15.5199 | 9,477,483,498 | 2017-04-30 |
| 2071 | 2017-05-02 | 1,467,289,844 | 1,998,392 | 15.4819 | 9,477,483,498 | 2017-04-30 |
| 2072 | 2017-04-28 | 1,465,291,452 | 1,123,833 | 15.4610 | 9,477,333,542 | 2017-03-31 |
| 2073 | 2017-04-27 | 1,464,167,619 | -136,279 | 15.4492 | 9,477,333,542 | 2017-03-31 |
| 2074 | 2017-04-26 | 1,464,303,898 | -6,270,568 | 15.4506 | 9,477,333,542 | 2017-03-31 |
| 2075 | 2017-04-25 | 1,470,574,466 | -1,356,869 | 15.5168 | 9,477,333,542 | 2017-03-31 |
| 2076 | 2017-04-24 | 1,471,931,335 | 7,018,509 | 15.5311 | 9,477,333,542 | 2017-03-31 |
| 2077 | 2017-04-21 | 1,464,912,826 | 7,502,371 | 15.4570 | 9,477,333,542 | 2017-03-31 |
| 2078 | 2017-04-20 | 1,457,410,455 | 611,799 | 15.3779 | 9,477,333,542 | 2017-03-31 |
| 2079 | 2017-04-19 | 1,456,798,656 | -155,280 | 15.3714 | 9,477,333,542 | 2017-03-31 |
| 2080 | 2017-04-18 | 1,456,953,936 | -204,803 | 15.3730 | 9,477,333,542 | 2017-03-31 |
| 2081 | 2017-04-13 | 1,457,158,739 | -2,337,848 | 15.3752 | 9,477,333,542 | 2017-03-31 |
| 2082 | 2017-04-12 | 1,459,496,587 | -1,112,293 | 15.3999 | 9,477,333,542 | 2017-03-31 |
| 2083 | 2017-04-11 | 1,460,608,880 | -313,486 | 15.4116 | 9,477,333,542 | 2017-03-31 |
| 2084 | 2017-04-10 | 1,460,922,366 | -2,164,709 | 15.4149 | 9,477,333,542 | 2017-03-31 |
| 2085 | 2017-04-07 | 1,463,087,075 | 3,309,711 | 15.4378 | 9,477,333,542 | 2017-03-31 |
| 2086 | 2017-04-06 | 1,459,777,364 | -3,402,607 | 15.4028 | 9,477,333,542 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,463,179,971 | 1,396,330 | 15.4387 | 9,477,333,542 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,461,783,641 | 906,188 | 15.4240 | 9,477,333,542 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,460,877,453 | -1,217,797 | 15.4144 | 9,477,333,542 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,462,095,250 | -2,524,745 | 15.4274 | 9,477,246,742 | 2017-02-28 |
| 2091 | 2017-03-29 | 1,464,619,995 | -2,102,148 | 15.4541 | 9,477,246,742 | 2017-02-28 |
| 2092 | 2017-03-28 | 1,466,722,143 | -928,744 | 15.4762 | 9,477,246,742 | 2017-02-28 |
| 2093 | 2017-03-27 | 1,467,650,887 | 2,453,817 | 15.4860 | 9,477,246,742 | 2017-02-28 |
| 2094 | 2017-03-24 | 1,465,197,070 | -2,484,778 | 15.4602 | 9,477,246,742 | 2017-02-28 |
| 2095 | 2017-03-23 | 1,467,681,848 | 1,143,656 | 15.4864 | 9,477,246,742 | 2017-02-28 |
| 2096 | 2017-03-22 | 1,466,538,192 | 3,112,879 | 15.4743 | 9,477,246,742 | 2017-02-28 |
| 2097 | 2017-03-21 | 1,463,425,313 | -4,760,632 | 15.4415 | 9,477,246,742 | 2017-02-28 |
| 2098 | 2017-03-20 | 1,468,185,945 | 48,652 | 15.4917 | 9,477,246,742 | 2017-02-28 |
| 2099 | 2017-03-17 | 1,468,137,293 | 78,317 | 15.4912 | 9,477,246,742 | 2017-02-28 |
| 2100 | 2017-03-16 | 1,468,058,976 | 431,957 | 15.4904 | 9,477,246,742 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,467,627,019 | -5,064,996 | 15.4858 | 9,477,246,742 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,472,692,015 | 6,220,417 | 15.5392 | 9,477,246,742 | 2017-02-28 |
| 2103 | 2017-03-13 | 1,466,471,598 | -442,226 | 15.4736 | 9,477,246,742 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,466,913,824 | -356,399 | 15.4783 | 9,477,246,742 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,467,270,223 | -488,134 | 15.4820 | 9,477,246,742 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,467,758,357 | -2,156,137 | 15.4872 | 9,477,246,742 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,469,914,494 | 43,612 | 15.5099 | 9,477,246,742 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,469,870,882 | 424,926 | 15.5095 | 9,477,246,742 | 2017-02-28 |
| 2109 | 2017-03-03 | 1,469,445,956 | 4,252,219 | 15.5050 | 9,477,246,742 | 2017-02-28 |
| 2110 | 2017-03-02 | 1,465,193,737 | -8,953,211 | 15.4601 | 9,477,246,742 | 2017-02-28 |
| 2111 | 2017-03-01 | 1,474,146,948 | 1,818,869 | 15.5546 | 9,477,246,742 | 2017-02-28 |
| 2112 | 2017-02-28 | 1,472,328,079 | 13,064,233 | 15.5354 | 9,477,246,742 | 2017-02-28 |
| 2113 | 2017-02-27 | 1,459,263,846 | -1,314,532 | 15.3976 | 9,477,246,742 | 2017-01-31 |
| 2114 | 2017-02-24 | 1,460,578,378 | 312,534 | 15.4114 | 9,477,246,742 | 2017-01-31 |
| 2115 | 2017-02-23 | 1,460,265,844 | -1,085,454 | 15.4081 | 9,477,246,742 | 2017-01-31 |
| 2116 | 2017-02-22 | 1,461,351,298 | -2,401,471 | 15.4196 | 9,477,246,742 | 2017-01-31 |
| 2117 | 2017-02-21 | 1,463,752,769 | 197,120 | 15.4449 | 9,477,246,742 | 2017-01-31 |
| 2118 | 2017-02-20 | 1,463,555,649 | -850,111 | 15.4428 | 9,477,246,742 | 2017-01-31 |
| 2119 | 2017-02-17 | 1,464,405,760 | 787,837 | 15.4518 | 9,477,246,742 | 2017-01-31 |
| 2120 | 2017-02-16 | 1,463,617,923 | 1,627,523 | 15.4435 | 9,477,246,742 | 2017-01-31 |
| 2121 | 2017-02-15 | 1,461,990,400 | -2,604,600 | 15.4263 | 9,477,246,742 | 2017-01-31 |
| 2122 | 2017-02-14 | 1,464,595,000 | 1,481,445 | 15.4538 | 9,477,246,742 | 2017-01-31 |
| 2123 | 2017-02-13 | 1,463,113,555 | -3,658,810 | 15.4382 | 9,477,246,742 | 2017-01-31 |
| 2124 | 2017-02-10 | 1,466,772,365 | 2,386,477 | 15.4768 | 9,477,246,742 | 2017-01-31 |
| 2125 | 2017-02-09 | 1,464,385,888 | -862,719 | 15.4516 | 9,477,246,742 | 2017-01-31 |
| 2126 | 2017-02-08 | 1,465,248,607 | -2,010,819 | 15.4607 | 9,477,246,742 | 2017-01-31 |
| 2127 | 2017-02-07 | 1,467,259,426 | 1,127,413 | 15.4819 | 9,477,246,742 | 2017-01-31 |
| 2128 | 2017-02-06 | 1,466,132,013 | -2,329,143 | 15.4700 | 9,477,246,742 | 2017-01-31 |
| 2129 | 2017-02-03 | 1,468,461,156 | -254,585 | 15.4946 | 9,477,246,742 | 2017-01-31 |
| 2130 | 2017-02-02 | 1,468,715,741 | 3,195,690 | 15.4973 | 9,477,246,742 | 2017-01-31 |
| 2131 | 2017-02-01 | 1,465,520,051 | 354,429 | 15.4636 | 9,477,246,742 | 2017-01-31 |
| 2132 | 2017-01-27 | 1,465,165,622 | 500 | 15.4601 | 9,477,083,480 | 2016-12-31 |
| 2133 | 2017-01-26 | 1,465,165,122 | -4,481,361 | 15.4601 | 9,477,083,480 | 2016-12-31 |
| 2134 | 2017-01-25 | 1,469,646,483 | 300,905 | 15.5074 | 9,477,083,480 | 2016-12-31 |
| 2135 | 2017-01-24 | 1,469,345,578 | 422,042 | 15.5042 | 9,477,083,480 | 2016-12-31 |
| 2136 | 2017-01-23 | 1,468,923,536 | -646,655 | 15.4997 | 9,477,083,480 | 2016-12-31 |
| 2137 | 2017-01-20 | 1,469,570,191 | 457,442 | 15.5066 | 9,477,083,480 | 2016-12-31 |
| 2138 | 2017-01-19 | 1,469,112,749 | -2,518,891 | 15.5017 | 9,477,083,480 | 2016-12-31 |
| 2139 | 2017-01-18 | 1,471,631,640 | 120,607 | 15.5283 | 9,477,083,480 | 2016-12-31 |
| 2140 | 2017-01-17 | 1,471,511,033 | -1,886,882 | 15.5270 | 9,477,083,480 | 2016-12-31 |
| 2141 | 2017-01-16 | 1,473,397,915 | 540,587 | 15.5470 | 9,477,083,480 | 2016-12-31 |
| 2142 | 2017-01-13 | 1,472,857,328 | -1,341,745 | 15.5413 | 9,477,083,480 | 2016-12-31 |
| 2143 | 2017-01-12 | 1,474,199,073 | -281,213 | 15.5554 | 9,477,083,480 | 2016-12-31 |
| 2144 | 2017-01-11 | 1,474,480,286 | -2,601,312 | 15.5584 | 9,477,083,480 | 2016-12-31 |
| 2145 | 2017-01-10 | 1,477,081,598 | 186,316 | 15.5858 | 9,477,083,480 | 2016-12-31 |
| 2146 | 2017-01-09 | 1,476,895,282 | 1,387,319 | 15.5839 | 9,477,083,480 | 2016-12-31 |
| 2147 | 2017-01-06 | 1,475,507,963 | 737,651 | 15.5692 | 9,477,083,480 | 2016-12-31 |
| 2148 | 2017-01-05 | 1,474,770,312 | -141,252 | 15.5614 | 9,477,083,480 | 2016-12-31 |
| 2149 | 2017-01-04 | 1,474,911,564 | -2,692,357 | 15.5629 | 9,477,083,480 | 2016-12-31 |
| 2150 | 2017-01-03 | 1,477,603,921 | 3,021,952 | 15.5913 | 9,477,083,480 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,474,581,969 | 3,588,863 | 15.5598 | 9,476,864,794 | 2016-11-30 |
| 2152 | 2016-12-29 | 1,470,993,106 | -2,191,610 | 15.5219 | 9,476,864,794 | 2016-11-30 |
| 2153 | 2016-12-28 | 1,473,184,716 | -381,988 | 15.5451 | 9,476,864,794 | 2016-11-30 |
| 2154 | 2016-12-23 | 1,473,566,704 | 227,255 | 15.5491 | 9,476,864,794 | 2016-11-30 |
| 2155 | 2016-12-22 | 1,473,339,449 | -390,281 | 15.5467 | 9,476,864,794 | 2016-11-30 |
| 2156 | 2016-12-21 | 1,473,729,730 | 668,447 | 15.5508 | 9,476,864,794 | 2016-11-30 |
| 2157 | 2016-12-20 | 1,473,061,283 | -1,061,682 | 15.5438 | 9,476,864,794 | 2016-11-30 |
| 2158 | 2016-12-19 | 1,474,122,965 | 305,467 | 15.5550 | 9,476,864,794 | 2016-11-30 |
| 2159 | 2016-12-16 | 1,473,817,498 | -1,206,063 | 15.5517 | 9,476,864,794 | 2016-11-30 |
| 2160 | 2016-12-15 | 1,475,023,561 | 1,846,929 | 15.5645 | 9,476,864,794 | 2016-11-30 |
| 2161 | 2016-12-14 | 1,473,176,632 | -1,491,832 | 15.5450 | 9,476,864,794 | 2016-11-30 |
| 2162 | 2016-12-13 | 1,474,668,464 | -253,621 | 15.5607 | 9,476,864,794 | 2016-11-30 |
| 2163 | 2016-12-12 | 1,474,922,085 | 1,126,962 | 15.5634 | 9,476,864,794 | 2016-11-30 |
| 2164 | 2016-12-09 | 1,473,795,123 | 29,321 | 15.5515 | 9,476,864,794 | 2016-11-30 |
| 2165 | 2016-12-08 | 1,473,765,802 | 1,047,673 | 15.5512 | 9,476,864,794 | 2016-11-30 |
| 2166 | 2016-12-07 | 1,472,718,129 | 282,265 | 15.5401 | 9,476,864,794 | 2016-11-30 |
| 2167 | 2016-12-06 | 1,472,435,864 | -2,028,693 | 15.5372 | 9,476,864,794 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,474,464,557 | 1,939,620 | 15.5586 | 9,476,864,794 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,472,524,937 | 9,625,941 | 15.5381 | 9,476,864,794 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,462,898,996 | 2,391,067 | 15.4365 | 9,476,864,794 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,460,507,929 | 5,253,298 | 15.4113 | 9,476,864,794 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,455,254,631 | -2,123,976 | 15.3559 | 9,476,856,669 | 2016-11-28 |
| 2173 | 2016-11-28 | 1,457,378,607 | -1,250,086 | 15.3783 | 9,476,856,669 | 2016-11-28 |
| 2174 | 2016-11-25 | 1,458,628,693 | -386,530 | 15.4076 | 9,466,966,352 | 2016-10-31 |
| 2175 | 2016-11-24 | 1,459,015,223 | 1,293,327 | 15.4116 | 9,466,966,352 | 2016-10-31 |
| 2176 | 2016-11-23 | 1,457,721,896 | -2,050,553 | 15.3980 | 9,466,966,352 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,459,772,449 | -1,429,916 | 15.4196 | 9,466,966,352 | 2016-10-31 |
| 2178 | 2016-11-21 | 1,461,202,365 | 3,963,171 | 15.4347 | 9,466,966,352 | 2016-10-31 |
| 2179 | 2016-11-18 | 1,457,239,194 | 92,887 | 15.3929 | 9,466,966,352 | 2016-10-31 |
| 2180 | 2016-11-17 | 1,457,146,307 | 5,519,919 | 15.3919 | 9,466,966,352 | 2016-10-31 |
| 2181 | 2016-11-16 | 1,451,626,388 | 5,731,242 | 15.3336 | 9,466,966,352 | 2016-10-31 |
| 2182 | 2016-11-15 | 1,445,895,146 | 1,020,950 | 15.2731 | 9,466,966,352 | 2016-10-31 |
| 2183 | 2016-11-14 | 1,444,874,196 | 8,069,344 | 15.2623 | 9,466,966,352 | 2016-10-31 |
| 2184 | 2016-11-11 | 1,436,804,852 | 2,634,249 | 15.1770 | 9,466,966,352 | 2016-10-31 |
| 2185 | 2016-11-10 | 1,434,170,603 | -1,730,268 | 15.1492 | 9,466,966,352 | 2016-10-31 |
| 2186 | 2016-11-09 | 1,435,900,871 | 2,845,674 | 15.1675 | 9,466,966,352 | 2016-10-31 |
| 2187 | 2016-11-08 | 1,433,055,197 | -892,706 | 15.1374 | 9,466,966,352 | 2016-10-31 |
| 2188 | 2016-11-07 | 1,433,947,903 | 183,183 | 15.1469 | 9,466,966,352 | 2016-10-31 |
| 2189 | 2016-11-04 | 1,433,764,720 | -171,731 | 15.1449 | 9,466,966,352 | 2016-10-31 |
| 2190 | 2016-11-03 | 1,433,936,451 | -7,204,940 | 15.1467 | 9,466,966,352 | 2016-10-31 |
| 2191 | 2016-11-02 | 1,441,141,391 | 1,397,066 | 15.2228 | 9,466,966,352 | 2016-10-31 |
| 2192 | 2016-11-01 | 1,439,744,325 | 936,107 | 15.2081 | 9,466,966,352 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,438,808,218 | 1,122,179 | 15.1982 | 9,466,966,352 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,437,686,039 | -2,578,354 | 15.1869 | 9,466,603,652 | 2016-09-30 |
| 2195 | 2016-10-27 | 1,440,264,393 | 3,075,111 | 15.2142 | 9,466,603,652 | 2016-09-30 |
| 2196 | 2016-10-26 | 1,437,189,282 | -594,131 | 15.1817 | 9,466,603,652 | 2016-09-30 |
| 2197 | 2016-10-25 | 1,437,783,413 | -4,485,520 | 15.1880 | 9,466,603,652 | 2016-09-30 |
| 2198 | 2016-10-24 | 1,442,268,933 | 2,813,442 | 15.2353 | 9,466,603,652 | 2016-09-30 |
| 2199 | 2016-10-21 | 1,439,455,491 | 0 | 15.2056 | 9,466,603,652 | 2016-09-30 |
| 2200 | 2016-10-20 | 1,439,455,491 | -18,633 | 15.2056 | 9,466,603,652 | 2016-09-30 |
| 2201 | 2016-10-19 | 1,439,474,124 | 526,959 | 15.2058 | 9,466,603,652 | 2016-09-30 |
| 2202 | 2016-10-18 | 1,438,947,165 | 1,628,513 | 15.2002 | 9,466,603,652 | 2016-09-30 |
| 2203 | 2016-10-17 | 1,437,318,652 | 2,380,329 | 15.1830 | 9,466,603,652 | 2016-09-30 |
| 2204 | 2016-10-14 | 1,434,938,323 | 3,142,087 | 15.1579 | 9,466,603,652 | 2016-09-30 |
| 2205 | 2016-10-13 | 1,431,796,236 | 4,999,023 | 15.1247 | 9,466,603,652 | 2016-09-30 |
| 2206 | 2016-10-12 | 1,426,797,213 | -3,548,693 | 15.0719 | 9,466,603,652 | 2016-09-30 |
| 2207 | 2016-10-11 | 1,430,345,906 | 1,357,009 | 15.1094 | 9,466,603,652 | 2016-09-30 |
| 2208 | 2016-10-07 | 1,428,988,897 | 392,384 | 15.0951 | 9,466,603,652 | 2016-09-30 |
| 2209 | 2016-10-06 | 1,428,596,513 | 1,776,514 | 15.0909 | 9,466,603,652 | 2016-09-30 |
| 2210 | 2016-10-05 | 1,426,819,999 | -3,451,714 | 15.0721 | 9,466,603,652 | 2016-09-30 |
| 2211 | 2016-10-04 | 1,430,271,713 | 1,356,375 | 15.1086 | 9,466,603,652 | 2016-09-30 |
| 2212 | 2016-10-03 | 1,428,915,338 | 536,481 | 15.0943 | 9,466,603,652 | 2016-09-30 |
| 2213 | 2016-09-30 | 1,428,378,857 | -1,323,396 | 15.0886 | 9,466,603,652 | 2016-09-30 |
| 2214 | 2016-09-29 | 1,429,702,253 | -3,287,620 | 15.1029 | 9,466,438,152 | 2016-08-31 |
| 2215 | 2016-09-28 | 1,432,989,873 | 5,675,986 | 15.1376 | 9,466,438,152 | 2016-08-31 |
| 2216 | 2016-09-27 | 1,427,313,887 | -652,865 | 15.0776 | 9,466,438,152 | 2016-08-31 |
| 2217 | 2016-09-26 | 1,427,966,752 | -122,202 | 15.0845 | 9,466,438,152 | 2016-08-31 |
| 2218 | 2016-09-23 | 1,428,088,954 | -5,674,131 | 15.0858 | 9,466,438,152 | 2016-08-31 |
| 2219 | 2016-09-22 | 1,433,763,085 | -8,422,078 | 15.1458 | 9,466,438,152 | 2016-08-31 |
| 2220 | 2016-09-21 | 1,442,185,163 | 7,073,849 | 15.2347 | 9,466,438,152 | 2016-08-31 |
| 2221 | 2016-09-20 | 1,435,111,314 | 3,728,970 | 15.1600 | 9,466,438,152 | 2016-08-31 |
| 2222 | 2016-09-19 | 1,431,382,344 | -1,529,484 | 15.1206 | 9,466,438,152 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,432,911,828 | 1,463,080 | 15.1368 | 9,466,438,152 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,431,448,748 | 4,455,919 | 15.1213 | 9,466,438,152 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,426,992,829 | -1,286,316 | 15.0742 | 9,466,438,152 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,428,279,145 | -4,911,568 | 15.0878 | 9,466,438,152 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,433,190,713 | 5,588,651 | 15.1397 | 9,466,438,152 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,427,602,062 | -1,842,993 | 15.0807 | 9,466,438,152 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,429,445,055 | -4,665,277 | 15.1001 | 9,466,438,152 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,434,110,332 | 140,938 | 15.1494 | 9,466,438,152 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,433,969,394 | 309,813 | 15.1479 | 9,466,438,152 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,433,659,581 | 3,732,324 | 15.1447 | 9,466,438,152 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,429,927,257 | -1,829,827 | 15.1052 | 9,466,438,152 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,431,757,084 | -4,180,205 | 15.1246 | 9,466,438,152 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,435,937,289 | 3,009,679 | 15.1689 | 9,466,315,928 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,432,927,610 | -222,812 | 15.1371 | 9,466,315,928 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,433,150,422 | -927,426 | 15.1395 | 9,466,315,928 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,434,077,848 | 4,087,164 | 15.1493 | 9,466,315,928 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,429,990,684 | -595,964 | 15.1061 | 9,466,315,928 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,430,586,648 | -1,080,674 | 15.1124 | 9,466,315,928 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,431,667,322 | -3,528,150 | 15.1238 | 9,466,315,928 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,435,195,472 | 4,765,796 | 15.1611 | 9,466,315,928 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,430,429,676 | -1,399,731 | 15.1107 | 9,466,315,928 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,431,829,407 | -3,426,316 | 15.1255 | 9,466,315,928 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,435,255,723 | 3,153,671 | 15.1617 | 9,466,315,928 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,432,102,052 | -3,016,116 | 15.1284 | 9,466,315,928 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,435,118,168 | -762,587 | 15.1603 | 9,466,315,928 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,435,880,755 | -2,624,489 | 15.1683 | 9,466,315,928 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,438,505,244 | -2,241,718 | 15.1960 | 9,466,315,928 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,440,746,962 | -9,901,514 | 15.2197 | 9,466,315,928 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,450,648,476 | -647,527 | 15.3243 | 9,466,315,928 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,451,296,003 | 55,633,484 | 15.3312 | 9,466,315,928 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,395,662,519 | -7,548,565 | 14.7435 | 9,466,315,928 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,403,211,084 | 7,623,911 | 14.8232 | 9,466,315,928 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,395,587,173 | 0 | 14.7427 | 9,466,315,928 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,395,587,173 | -1,006,516 | 14.7427 | 9,466,315,928 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,396,593,689 | 727,316 | 14.7533 | 9,466,315,928 | 2016-07-29 |
| 2258 | 2016-07-28 | 1,395,866,373 | -778,718 | 14.8357 | 9,408,830,004 | 2016-06-30 |
| 2259 | 2016-07-27 | 1,396,645,091 | -1,337,650 | 14.8440 | 9,408,830,004 | 2016-06-30 |
| 2260 | 2016-07-26 | 1,397,982,741 | -575,032 | 14.8582 | 9,408,830,004 | 2016-06-30 |
| 2261 | 2016-07-25 | 1,398,557,773 | -4,633,272 | 14.8643 | 9,408,830,004 | 2016-06-30 |
| 2262 | 2016-07-22 | 1,403,191,045 | 4,187,917 | 14.9136 | 9,408,830,004 | 2016-06-30 |
| 2263 | 2016-07-21 | 1,399,003,128 | -4,223,470 | 14.8690 | 9,408,830,004 | 2016-06-30 |
| 2264 | 2016-07-20 | 1,403,226,598 | -2,221,461 | 14.9139 | 9,408,830,004 | 2016-06-30 |
| 2265 | 2016-07-19 | 1,405,448,059 | 4,512,387 | 14.9375 | 9,408,830,004 | 2016-06-30 |
| 2266 | 2016-07-18 | 1,400,935,672 | -1,941,609 | 14.8896 | 9,408,830,004 | 2016-06-30 |
| 2267 | 2016-07-15 | 1,402,877,281 | -1,054,985 | 14.9102 | 9,408,830,004 | 2016-06-30 |
| 2268 | 2016-07-14 | 1,403,932,266 | -159,315 | 14.9214 | 9,408,830,004 | 2016-06-30 |
| 2269 | 2016-07-13 | 1,404,091,581 | -2,799,285 | 14.9231 | 9,408,830,004 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,406,890,866 | -3,024,897 | 14.9529 | 9,408,830,004 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,409,915,763 | 52,755 | 14.9850 | 9,408,830,004 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,409,863,008 | 3,981,190 | 14.9845 | 9,408,830,004 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,405,881,818 | 220,552 | 14.9422 | 9,408,830,004 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,405,661,266 | -1,268,845 | 14.9398 | 9,408,830,004 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,406,930,111 | -5,072,901 | 14.9533 | 9,408,830,004 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,412,003,012 | 610,511 | 15.0072 | 9,408,830,004 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,411,392,501 | -1,109,403 | 15.0007 | 9,408,830,004 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,412,501,904 | -3,660,803 | 15.0143 | 9,407,693,354 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,416,162,707 | -1,540,608 | 15.0532 | 9,407,693,354 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,417,703,315 | -6,923 | 15.0696 | 9,407,693,354 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,417,710,238 | -945,564 | 15.0697 | 9,407,693,354 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,418,655,802 | -866,567 | 15.0797 | 9,407,693,354 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,419,522,369 | -4,457,143 | 15.0890 | 9,407,693,354 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,423,979,512 | 329,855 | 15.1363 | 9,407,693,354 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,423,649,657 | 1,227,293 | 15.1328 | 9,407,693,354 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,422,422,364 | 3,751,871 | 15.1198 | 9,407,693,354 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,418,670,493 | -3,316,329 | 15.0799 | 9,407,693,354 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,421,986,822 | 1,438,472 | 15.1151 | 9,407,693,354 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,420,548,350 | 3,169,879 | 15.0999 | 9,407,693,354 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,417,378,471 | -8,008,688 | 15.0662 | 9,407,693,354 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,425,387,159 | -4,304,772 | 15.1513 | 9,407,693,354 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,429,691,931 | -1,010,543 | 15.1971 | 9,407,693,354 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,430,702,474 | 6,813,708 | 15.2078 | 9,407,693,354 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,423,888,766 | 171,326 | 15.1354 | 9,407,693,354 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,423,717,440 | -2,060,610 | 15.1335 | 9,407,693,354 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,425,778,050 | -4,769,186 | 15.1554 | 9,407,693,354 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,430,547,236 | -2,745,914 | 15.2061 | 9,407,693,354 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,433,293,150 | -14,656,826 | 15.2353 | 9,407,693,354 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,447,949,976 | 2,135,927 | 15.3917 | 9,407,364,954 | 2016-04-30 |
| 2300 | 2016-05-27 | 1,445,814,049 | 600,568 | 15.3690 | 9,407,364,954 | 2016-04-30 |
| 2301 | 2016-05-26 | 1,445,213,481 | -7,459,818 | 15.3626 | 9,407,364,954 | 2016-04-30 |
| 2302 | 2016-05-25 | 1,452,673,299 | -29,724,653 | 15.4419 | 9,407,364,954 | 2016-04-30 |
| 2303 | 2016-05-24 | 1,482,397,952 | -7,103,173 | 15.7578 | 9,407,364,954 | 2016-04-30 |
| 2304 | 2016-05-23 | 1,489,501,125 | -13,192,726 | 15.8334 | 9,407,364,954 | 2016-04-30 |
| 2305 | 2016-05-20 | 1,502,693,851 | 3,749,428 | 15.9736 | 9,407,364,954 | 2016-04-30 |
| 2306 | 2016-05-19 | 1,498,944,423 | 19,154,346 | 15.9337 | 9,407,364,954 | 2016-04-30 |
| 2307 | 2016-05-18 | 1,479,790,077 | 11,283,090 | 15.7301 | 9,407,364,954 | 2016-04-30 |
| 2308 | 2016-05-17 | 1,468,506,987 | 5,182,612 | 15.6102 | 9,407,364,954 | 2016-04-30 |
| 2309 | 2016-05-16 | 1,463,324,375 | 426,505 | 15.5551 | 9,407,364,954 | 2016-04-30 |
| 2310 | 2016-05-13 | 1,462,897,870 | 244,614 | 15.5506 | 9,407,364,954 | 2016-04-30 |
| 2311 | 2016-05-12 | 1,462,653,256 | 1,083,636 | 15.5480 | 9,407,364,954 | 2016-04-30 |
| 2312 | 2016-05-11 | 1,461,569,620 | 1,920,132 | 15.5364 | 9,407,364,954 | 2016-04-30 |
| 2313 | 2016-05-10 | 1,459,649,488 | 1,498,504 | 15.5160 | 9,407,364,954 | 2016-04-30 |
| 2314 | 2016-05-09 | 1,458,150,984 | 15,041,511 | 15.5001 | 9,407,364,954 | 2016-04-30 |
| 2315 | 2016-05-06 | 1,443,109,473 | 7,402,045 | 15.3402 | 9,407,364,954 | 2016-04-30 |
| 2316 | 2016-05-05 | 1,435,707,428 | 10,499,219 | 15.2615 | 9,407,364,954 | 2016-04-30 |
| 2317 | 2016-05-04 | 1,425,208,209 | -3,007,646 | 15.1499 | 9,407,364,954 | 2016-04-30 |
| 2318 | 2016-05-03 | 1,428,215,855 | -3,106,643 | 15.1819 | 9,407,364,954 | 2016-04-30 |
| 2319 | 2016-04-29 | 1,431,322,498 | -1,789,662 | 15.2158 | 9,406,844,954 | 2016-03-31 |
| 2320 | 2016-04-28 | 1,433,112,160 | 926,273 | 15.2348 | 9,406,844,954 | 2016-03-31 |
| 2321 | 2016-04-27 | 1,432,185,887 | -612,957 | 15.2249 | 9,406,844,954 | 2016-03-31 |
| 2322 | 2016-04-26 | 1,432,798,844 | -3,346,834 | 15.2314 | 9,406,844,954 | 2016-03-31 |
| 2323 | 2016-04-25 | 1,436,145,678 | 461,577 | 15.2670 | 9,406,844,954 | 2016-03-31 |
| 2324 | 2016-04-22 | 1,435,684,101 | 2,381,148 | 15.2621 | 9,406,844,954 | 2016-03-31 |
| 2325 | 2016-04-21 | 1,433,302,953 | -264,719 | 15.2368 | 9,406,844,954 | 2016-03-31 |
| 2326 | 2016-04-20 | 1,433,567,672 | 3,544,317 | 15.2396 | 9,406,844,954 | 2016-03-31 |
| 2327 | 2016-04-19 | 1,430,023,355 | -16,652,456 | 15.2019 | 9,406,844,954 | 2016-03-31 |
| 2328 | 2016-04-18 | 1,446,675,811 | -5,033,392 | 15.3790 | 9,406,844,954 | 2016-03-31 |
| 2329 | 2016-04-15 | 1,451,709,203 | -10,076,570 | 15.4325 | 9,406,844,954 | 2016-03-31 |
| 2330 | 2016-04-14 | 1,461,785,773 | -2,396,815 | 15.5396 | 9,406,844,954 | 2016-03-31 |
| 2331 | 2016-04-13 | 1,464,182,588 | -40,925 | 15.5651 | 9,406,844,954 | 2016-03-31 |
| 2332 | 2016-04-12 | 1,464,223,513 | 1,277,822 | 15.5655 | 9,406,844,954 | 2016-03-31 |
| 2333 | 2016-04-11 | 1,462,945,691 | -155,054 | 15.5519 | 9,406,844,954 | 2016-03-31 |
| 2334 | 2016-04-08 | 1,463,100,745 | -1,494,972 | 15.5536 | 9,406,844,954 | 2016-03-31 |
| 2335 | 2016-04-07 | 1,464,595,717 | -2,836,498 | 15.5695 | 9,406,844,954 | 2016-03-31 |
| 2336 | 2016-04-06 | 1,467,432,215 | -367,712 | 15.5996 | 9,406,844,954 | 2016-03-31 |
| 2337 | 2016-04-05 | 1,467,799,927 | 5,958,001 | 15.6035 | 9,406,844,954 | 2016-03-31 |
| 2338 | 2016-04-01 | 1,461,841,926 | 554,465 | 15.5402 | 9,406,844,954 | 2016-03-31 |
| 2339 | 2016-03-31 | 1,461,287,461 | 1,826,257 | 15.5343 | 9,406,844,954 | 2016-03-31 |
| 2340 | 2016-03-30 | 1,459,461,204 | -3,836,630 | 15.5149 | 9,406,844,954 | 2016-03-30 |
| 2341 | 2016-03-29 | 1,463,297,834 | -5,125,932 | 15.5601 | 9,404,194,104 | 2016-02-29 |
| 2342 | 2016-03-24 | 1,468,423,766 | -1,236,202 | 15.6146 | 9,404,194,104 | 2016-02-29 |
| 2343 | 2016-03-23 | 1,469,659,968 | -799,368 | 15.6277 | 9,404,194,104 | 2016-02-29 |
| 2344 | 2016-03-22 | 1,470,459,336 | 3,578,491 | 15.6362 | 9,404,194,104 | 2016-02-29 |
| 2345 | 2016-03-21 | 1,466,880,845 | -227,782 | 15.5982 | 9,404,194,104 | 2016-02-29 |
| 2346 | 2016-03-18 | 1,467,108,627 | 715,744 | 15.6006 | 9,404,194,104 | 2016-02-29 |
| 2347 | 2016-03-17 | 1,466,392,883 | -538,454 | 15.5930 | 9,404,194,104 | 2016-02-29 |
| 2348 | 2016-03-16 | 1,466,931,337 | -2,162,719 | 15.5987 | 9,404,194,104 | 2016-02-29 |
| 2349 | 2016-03-15 | 1,469,094,056 | 128,674 | 15.6217 | 9,404,194,104 | 2016-02-29 |
| 2350 | 2016-03-14 | 1,468,965,382 | 2,108,118 | 15.6203 | 9,404,194,104 | 2016-02-29 |
| 2351 | 2016-03-11 | 1,466,857,264 | -2,043,879 | 15.5979 | 9,404,194,104 | 2016-02-29 |
| 2352 | 2016-03-10 | 1,468,901,143 | 1,161,285 | 15.6196 | 9,404,194,104 | 2016-02-29 |
| 2353 | 2016-03-09 | 1,467,739,858 | -3,608,122 | 15.6073 | 9,404,194,104 | 2016-02-29 |
| 2354 | 2016-03-08 | 1,471,347,980 | -4,264,586 | 15.6457 | 9,404,194,104 | 2016-02-29 |
| 2355 | 2016-03-07 | 1,475,612,566 | 323,210 | 15.6910 | 9,404,194,104 | 2016-02-29 |
| 2356 | 2016-03-04 | 1,475,289,356 | -2,822,521 | 15.6876 | 9,404,194,104 | 2016-02-29 |
| 2357 | 2016-03-03 | 1,478,111,877 | -2,547,014 | 15.7176 | 9,404,194,104 | 2016-02-29 |
| 2358 | 2016-03-02 | 1,480,658,891 | -765,149 | 15.7447 | 9,404,194,104 | 2016-02-29 |
| 2359 | 2016-03-01 | 1,481,424,040 | 825,806 | 15.7528 | 9,404,194,104 | 2016-02-29 |
| 2360 | 2016-02-29 | 1,480,598,234 | -3,344,248 | 15.7440 | 9,404,194,104 | 2016-02-29 |
| 2361 | 2016-02-26 | 1,483,942,482 | 1,400,264 | 15.7796 | 9,404,194,104 | 2016-01-31 |
| 2362 | 2016-02-25 | 1,482,542,218 | -6,913,698 | 15.7647 | 9,404,194,104 | 2016-01-31 |
| 2363 | 2016-02-24 | 1,489,455,916 | -2,431,554 | 15.8382 | 9,404,194,104 | 2016-01-31 |
| 2364 | 2016-02-23 | 1,491,887,470 | -1,205,996 | 15.8641 | 9,404,194,104 | 2016-01-31 |
| 2365 | 2016-02-22 | 1,493,093,466 | -1,040,092 | 15.8769 | 9,404,194,104 | 2016-01-31 |
| 2366 | 2016-02-19 | 1,494,133,558 | -9,278,390 | 15.8879 | 9,404,194,104 | 2016-01-31 |
| 2367 | 2016-02-18 | 1,503,411,948 | -4,638,141 | 15.9866 | 9,404,194,104 | 2016-01-31 |
| 2368 | 2016-02-17 | 1,508,050,089 | 1,410,280 | 16.0359 | 9,404,194,104 | 2016-01-31 |
| 2369 | 2016-02-16 | 1,506,639,809 | 596,372 | 16.0209 | 9,404,194,104 | 2016-01-31 |
| 2370 | 2016-02-15 | 1,506,043,437 | -4,827,423 | 16.0146 | 9,404,194,104 | 2016-01-31 |
| 2371 | 2016-02-12 | 1,510,870,860 | -18,741,029 | 16.0659 | 9,404,194,104 | 2016-01-31 |
| 2372 | 2016-02-11 | 1,529,611,889 | -2,524,888 | 16.2652 | 9,404,194,104 | 2016-01-31 |
| 2373 | 2016-02-05 | 1,532,136,777 | -5,442,447 | 16.2921 | 9,404,194,104 | 2016-01-31 |
| 2374 | 2016-02-04 | 1,537,579,224 | 587,797 | 16.3499 | 9,404,194,104 | 2016-01-31 |
| 2375 | 2016-02-03 | 1,536,991,427 | 835,605 | 16.3437 | 9,404,194,104 | 2016-01-31 |
| 2376 | 2016-02-02 | 1,536,155,822 | 1,969,887 | 16.3348 | 9,404,194,104 | 2016-01-31 |
| 2377 | 2016-02-01 | 1,534,185,935 | -1,704,826 | 16.3138 | 9,404,194,104 | 2016-01-31 |
| 2378 | 2016-01-29 | 1,535,890,761 | -1,630,258 | 16.3324 | 9,403,923,992 | 2015-12-31 |
| 2379 | 2016-01-28 | 1,537,521,019 | -4,527,886 | 16.3498 | 9,403,923,992 | 2015-12-31 |
| 2380 | 2016-01-27 | 1,542,048,905 | -5,981,662 | 16.3979 | 9,403,923,992 | 2015-12-31 |
| 2381 | 2016-01-26 | 1,548,030,567 | 2,367,184 | 16.4615 | 9,403,923,992 | 2015-12-31 |
| 2382 | 2016-01-25 | 1,545,663,383 | 2,897,401 | 16.4364 | 9,403,923,992 | 2015-12-31 |
| 2383 | 2016-01-22 | 1,542,765,982 | 4,893,721 | 16.4056 | 9,403,923,992 | 2015-12-31 |
| 2384 | 2016-01-21 | 1,537,872,261 | 1,192,636 | 16.3535 | 9,403,923,992 | 2015-12-31 |
| 2385 | 2016-01-20 | 1,536,679,625 | 1,410,781 | 16.3408 | 9,403,923,992 | 2015-12-31 |
| 2386 | 2016-01-19 | 1,535,268,844 | 3,242,854 | 16.3258 | 9,403,923,992 | 2015-12-31 |
| 2387 | 2016-01-18 | 1,532,025,990 | 2,159,836 | 16.2913 | 9,403,923,992 | 2015-12-31 |
| 2388 | 2016-01-15 | 1,529,866,154 | 3,618,069 | 16.2684 | 9,403,923,992 | 2015-12-31 |
| 2389 | 2016-01-14 | 1,526,248,085 | -4,980,045 | 16.2299 | 9,403,923,992 | 2015-12-31 |
| 2390 | 2016-01-13 | 1,531,228,130 | 382,821 | 16.2829 | 9,403,923,992 | 2015-12-31 |
| 2391 | 2016-01-12 | 1,530,845,309 | -823,343 | 16.2788 | 9,403,923,992 | 2015-12-31 |
| 2392 | 2016-01-11 | 1,531,668,652 | -4,753,523 | 16.2875 | 9,403,923,992 | 2015-12-31 |
| 2393 | 2016-01-08 | 1,536,422,175 | -22,468,470 | 16.3381 | 9,403,923,992 | 2015-12-31 |
| 2394 | 2016-01-07 | 1,558,890,645 | 961,981 | 16.5770 | 9,403,923,992 | 2015-12-31 |
| 2395 | 2016-01-06 | 1,557,928,664 | 1,255,088 | 16.5668 | 9,403,923,992 | 2015-12-31 |
| 2396 | 2016-01-05 | 1,556,673,576 | 1,918,015 | 16.5534 | 9,403,923,992 | 2015-12-31 |
| 2397 | 2016-01-04 | 1,554,755,561 | -1,716,509 | 16.5331 | 9,403,923,992 | 2015-12-31 |
| 2398 | 2015-12-31 | 1,556,472,070 | 0 | 16.5513 | 9,403,923,992 | 2015-12-31 |
| 2399 | 2015-12-30 | 1,556,472,070 | 1,364,603 | 16.5528 | 9,403,051,555 | 2015-11-30 |
| 2400 | 2015-12-29 | 1,555,107,467 | -692,613 | 16.5383 | 9,403,051,555 | 2015-11-30 |
| 2401 | 2015-12-28 | 1,555,800,080 | -1,482,769 | 16.5457 | 9,403,051,555 | 2015-11-30 |
| 2402 | 2015-12-24 | 1,557,282,849 | 0 | 16.5615 | 9,403,051,555 | 2015-11-30 |
| 2403 | 2015-12-23 | 1,557,282,849 | -1,158,405 | 16.5615 | 9,403,051,555 | 2015-11-30 |
| 2404 | 2015-12-22 | 1,558,441,254 | 4,328,568 | 16.5738 | 9,403,051,555 | 2015-11-30 |
| 2405 | 2015-12-21 | 1,554,112,686 | 4,373,630 | 16.5277 | 9,403,051,555 | 2015-11-30 |
| 2406 | 2015-12-18 | 1,549,739,056 | -1,151,288 | 16.4812 | 9,403,051,555 | 2015-11-30 |
| 2407 | 2015-12-17 | 1,550,890,344 | -326,848 | 16.4935 | 9,403,051,555 | 2015-11-30 |
| 2408 | 2015-12-16 | 1,551,217,192 | 1,995,570 | 16.4970 | 9,403,051,555 | 2015-11-30 |
| 2409 | 2015-12-15 | 1,549,221,622 | -1,433,648 | 16.4757 | 9,403,051,555 | 2015-11-30 |
| 2410 | 2015-12-14 | 1,550,655,270 | -1,147,049 | 16.4910 | 9,403,051,555 | 2015-11-30 |
| 2411 | 2015-12-11 | 1,551,802,319 | -714,631 | 16.5032 | 9,403,051,555 | 2015-11-30 |
| 2412 | 2015-12-10 | 1,552,516,950 | -1,401,082 | 16.5108 | 9,403,051,555 | 2015-11-30 |
| 2413 | 2015-12-09 | 1,553,918,032 | 2,041,817 | 16.5257 | 9,403,051,555 | 2015-11-30 |
| 2414 | 2015-12-08 | 1,551,876,215 | 7,132,342 | 16.5040 | 9,403,051,555 | 2015-11-30 |
| 2415 | 2015-12-07 | 1,544,743,873 | -8,075,115 | 16.4281 | 9,403,051,555 | 2015-11-30 |
| 2416 | 2015-12-04 | 1,552,818,988 | -4,870,261 | 16.5140 | 9,403,051,555 | 2015-11-30 |
| 2417 | 2015-12-03 | 1,557,689,249 | -9,508,197 | 16.5658 | 9,403,051,555 | 2015-11-30 |
| 2418 | 2015-12-02 | 1,567,197,446 | 3,306,198 | 16.6669 | 9,403,051,555 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,563,891,248 | -197,210 | 16.6317 | 9,403,051,555 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,564,088,458 | 2,227,114 | 16.6338 | 9,403,051,555 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,561,861,344 | -4,003,043 | 16.6129 | 9,401,488,843 | 2015-10-31 |
| 2422 | 2015-11-26 | 1,565,864,387 | -1,559,480 | 16.6555 | 9,401,488,843 | 2015-10-31 |
| 2423 | 2015-11-25 | 1,567,423,867 | -3,916,124 | 16.6721 | 9,401,488,843 | 2015-10-31 |
| 2424 | 2015-11-24 | 1,571,339,991 | 4,737,959 | 16.7137 | 9,401,488,843 | 2015-10-31 |
| 2425 | 2015-11-23 | 1,566,602,032 | -681,516 | 16.6633 | 9,401,488,843 | 2015-10-31 |
| 2426 | 2015-11-20 | 1,567,283,548 | -1,723,516 | 16.6706 | 9,401,488,843 | 2015-10-31 |
| 2427 | 2015-11-19 | 1,569,007,064 | -1,692,654 | 16.6889 | 9,401,488,843 | 2015-10-31 |
| 2428 | 2015-11-18 | 1,570,699,718 | -274,032 | 16.7069 | 9,401,488,843 | 2015-10-31 |
| 2429 | 2015-11-17 | 1,570,973,750 | -1,138,394 | 16.7098 | 9,401,488,843 | 2015-10-31 |
| 2430 | 2015-11-16 | 1,572,112,144 | -4,097,797 | 16.7219 | 9,401,488,843 | 2015-10-31 |
| 2431 | 2015-11-13 | 1,576,209,941 | -3,139,248 | 16.7655 | 9,401,488,843 | 2015-10-31 |
| 2432 | 2015-11-12 | 1,579,349,189 | 616,248 | 16.7989 | 9,401,488,843 | 2015-10-31 |
| 2433 | 2015-11-11 | 1,578,732,941 | -54,175 | 16.7924 | 9,401,488,843 | 2015-10-31 |
| 2434 | 2015-11-10 | 1,578,787,116 | -786,556 | 16.7929 | 9,401,488,843 | 2015-10-31 |
| 2435 | 2015-11-09 | 1,579,573,672 | -2,165,020 | 16.8013 | 9,401,488,843 | 2015-10-31 |
| 2436 | 2015-11-06 | 1,581,738,692 | 99,091 | 16.8243 | 9,401,488,843 | 2015-10-31 |
| 2437 | 2015-11-05 | 1,581,639,601 | -3,623,011 | 16.8233 | 9,401,488,843 | 2015-10-31 |
| 2438 | 2015-11-04 | 1,585,262,612 | -3,093,126 | 16.8618 | 9,401,488,843 | 2015-10-31 |
| 2439 | 2015-11-03 | 1,588,355,738 | 2,556,769 | 16.8947 | 9,401,488,843 | 2015-10-31 |
| 2440 | 2015-11-02 | 1,585,798,969 | 1,085,249 | 16.8675 | 9,401,488,843 | 2015-10-31 |
| 2441 | 2015-10-30 | 1,584,713,720 | 8,083,073 | 16.8560 | 9,401,488,843 | 2015-09-30 |
| 2442 | 2015-10-29 | 1,576,630,647 | -19,623,713 | 16.7700 | 9,401,488,843 | 2015-09-30 |
| 2443 | 2015-10-28 | 1,596,254,360 | 4,516,485 | 16.9787 | 9,401,488,843 | 2015-09-30 |
| 2444 | 2015-10-27 | 1,591,737,875 | -3,463,726 | 16.9307 | 9,401,488,843 | 2015-09-30 |
| 2445 | 2015-10-26 | 1,595,201,601 | 378,940 | 16.9675 | 9,401,488,843 | 2015-09-30 |
| 2446 | 2015-10-23 | 1,594,822,661 | -1,123,900 | 16.9635 | 9,401,488,843 | 2015-09-30 |
| 2447 | 2015-10-22 | 1,595,946,561 | -6,867,815 | 16.9755 | 9,401,488,843 | 2015-09-30 |
| 2448 | 2015-10-20 | 1,602,814,376 | -338,587 | 17.0485 | 9,401,488,843 | 2015-09-30 |
| 2449 | 2015-10-19 | 1,603,152,963 | 2,243,539 | 17.0521 | 9,401,488,843 | 2015-09-30 |
| 2450 | 2015-10-16 | 1,600,909,424 | 313,139 | 17.0283 | 9,401,488,843 | 2015-09-30 |
| 2451 | 2015-10-15 | 1,600,596,285 | -1,169,598 | 17.0249 | 9,401,488,843 | 2015-09-30 |
| 2452 | 2015-10-14 | 1,601,765,883 | 290,554 | 17.0374 | 9,401,488,843 | 2015-09-30 |
| 2453 | 2015-10-13 | 1,601,475,329 | 2,308,321 | 17.0343 | 9,401,488,843 | 2015-09-30 |
| 2454 | 2015-10-12 | 1,599,167,008 | -5,373,551 | 17.0097 | 9,401,488,843 | 2015-09-30 |
| 2455 | 2015-10-09 | 1,604,540,559 | -2,161,612 | 17.0669 | 9,401,488,843 | 2015-09-30 |
| 2456 | 2015-10-08 | 1,606,702,171 | -295,511 | 17.0899 | 9,401,488,843 | 2015-09-30 |
| 2457 | 2015-10-07 | 1,606,997,682 | 1,974,638 | 17.0930 | 9,401,488,843 | 2015-09-30 |
| 2458 | 2015-10-06 | 1,605,023,044 | -4,504,739 | 17.0720 | 9,401,488,843 | 2015-09-30 |
| 2459 | 2015-10-05 | 1,609,527,783 | 1,173,534 | 17.1199 | 9,401,488,843 | 2015-09-30 |
| 2460 | 2015-10-02 | 1,608,354,249 | 2,727,867 | 17.1074 | 9,401,488,843 | 2015-09-30 |
| 2461 | 2015-09-30 | 1,605,626,382 | -5,649,820 | 17.0784 | 9,401,488,843 | 2015-09-30 |
| 2462 | 2015-09-29 | 1,611,276,202 | -3,196,504 | 17.1396 | 9,400,922,393 | 2015-08-31 |
| 2463 | 2015-09-25 | 1,614,472,706 | -2,413,363 | 17.1736 | 9,400,922,393 | 2015-08-31 |
| 2464 | 2015-09-24 | 1,616,886,069 | 10,648,497 | 17.1992 | 9,400,922,393 | 2015-08-31 |
| 2465 | 2015-09-23 | 1,606,237,572 | -6,123,212 | 17.0860 | 9,400,922,393 | 2015-08-31 |
| 2466 | 2015-09-22 | 1,612,360,784 | -2,261,278 | 17.1511 | 9,400,922,393 | 2015-08-31 |
| 2467 | 2015-09-21 | 1,614,622,062 | -7,752,296 | 17.1751 | 9,400,922,393 | 2015-08-31 |
| 2468 | 2015-09-18 | 1,622,374,358 | 3,089,495 | 17.2576 | 9,400,922,393 | 2015-08-31 |
| 2469 | 2015-09-17 | 1,619,284,863 | 943,372 | 17.2247 | 9,400,922,393 | 2015-08-31 |
| 2470 | 2015-09-16 | 1,618,341,491 | -4,383,159 | 17.2147 | 9,400,922,393 | 2015-08-31 |
| 2471 | 2015-09-15 | 1,622,724,650 | -7,260,656 | 17.2613 | 9,400,922,393 | 2015-08-31 |
| 2472 | 2015-09-14 | 1,629,985,306 | -10,707,789 | 17.3386 | 9,400,922,393 | 2015-08-31 |
| 2473 | 2015-09-11 | 1,640,693,095 | 11,924,403 | 17.4525 | 9,400,922,393 | 2015-08-31 |
| 2474 | 2015-09-10 | 1,628,768,692 | 10,865,345 | 17.3256 | 9,400,922,393 | 2015-08-31 |
| 2475 | 2015-09-09 | 1,617,903,347 | 4,112,632 | 17.2100 | 9,400,922,393 | 2015-08-31 |
| 2476 | 2015-09-08 | 1,613,790,715 | 1,909,636 | 17.1663 | 9,400,922,393 | 2015-08-31 |
| 2477 | 2015-09-07 | 1,611,881,079 | 2,028,222 | 17.1460 | 9,400,922,393 | 2015-08-31 |
| 2478 | 2015-09-04 | 1,609,852,857 | 653,571 | 17.1244 | 9,400,922,393 | 2015-08-31 |
| 2479 | 2015-09-02 | 1,609,199,286 | -1,291,829 | 17.1175 | 9,400,922,393 | 2015-08-31 |
| 2480 | 2015-09-01 | 1,610,491,115 | -2,807,488 | 17.1312 | 9,400,922,393 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,613,298,603 | 6,957,861 | 17.1611 | 9,400,922,393 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,606,340,742 | 1,097,547 | 17.0889 | 9,399,912,935 | 2015-07-31 |
| 2483 | 2015-08-27 | 1,605,243,195 | -6,868,922 | 17.0772 | 9,399,912,935 | 2015-07-31 |
| 2484 | 2015-08-26 | 1,612,112,117 | -744,886 | 17.1503 | 9,399,912,935 | 2015-07-31 |
| 2485 | 2015-08-25 | 1,612,857,003 | 3,350,803 | 17.1582 | 9,399,912,935 | 2015-07-31 |
| 2486 | 2015-08-24 | 1,609,506,200 | 1,698,838 | 17.1226 | 9,399,912,935 | 2015-07-31 |
| 2487 | 2015-08-21 | 1,607,807,362 | 1,192,776 | 17.1045 | 9,399,912,935 | 2015-07-31 |
| 2488 | 2015-08-20 | 1,606,614,586 | 273,693 | 17.0918 | 9,399,912,935 | 2015-07-31 |
| 2489 | 2015-08-19 | 1,606,340,893 | -8,938,907 | 17.0889 | 9,399,912,935 | 2015-07-31 |
| 2490 | 2015-08-18 | 1,615,279,800 | -1,823,684 | 17.1840 | 9,399,912,935 | 2015-07-31 |
| 2491 | 2015-08-17 | 1,617,103,484 | -5,119,773 | 17.2034 | 9,399,912,935 | 2015-07-31 |
| 2492 | 2015-08-14 | 1,622,223,257 | 5,717,903 | 17.2579 | 9,399,912,935 | 2015-07-31 |
| 2493 | 2015-08-13 | 1,616,505,354 | 949,894 | 17.1970 | 9,399,912,935 | 2015-07-31 |
| 2494 | 2015-08-12 | 1,615,555,460 | 343,710 | 17.1869 | 9,399,912,935 | 2015-07-31 |
| 2495 | 2015-08-11 | 1,615,211,750 | -472,507 | 17.1833 | 9,399,912,935 | 2015-07-31 |
| 2496 | 2015-08-10 | 1,615,684,257 | 1,540,616 | 17.1883 | 9,399,912,935 | 2015-07-31 |
| 2497 | 2015-08-07 | 1,614,143,641 | 582,614 | 17.1719 | 9,399,912,935 | 2015-07-31 |
| 2498 | 2015-08-06 | 1,613,561,027 | 20,307,705 | 17.1657 | 9,399,912,935 | 2015-07-31 |
| 2499 | 2015-08-05 | 1,593,253,322 | 7,869,042 | 16.9497 | 9,399,912,935 | 2015-07-31 |
| 2500 | 2015-08-04 | 1,585,384,280 | -2,222,169 | 16.8659 | 9,399,912,935 | 2015-07-31 |
| 2501 | 2015-08-03 | 1,587,606,449 | 1,012,003 | 16.8896 | 9,399,912,935 | 2015-07-31 |
| 2502 | 2015-07-31 | 1,586,594,446 | -926,056 | 16.8788 | 9,399,912,935 | 2015-07-31 |
| 2503 | 2015-07-30 | 1,587,520,502 | 2,115,602 | 16.8887 | 9,399,912,935 | 2015-07-30 |
| 2504 | 2015-07-29 | 1,585,404,900 | -255,429 | 16.9066 | 9,377,452,380 | 2015-06-30 |
| 2505 | 2015-07-28 | 1,585,660,329 | 2,063,107 | 16.9093 | 9,377,452,380 | 2015-06-30 |
| 2506 | 2015-07-27 | 1,583,597,222 | -1,930,879 | 16.8873 | 9,377,452,380 | 2015-06-30 |
| 2507 | 2015-07-24 | 1,585,528,101 | 600,641 | 16.9079 | 9,377,452,380 | 2015-06-30 |
| 2508 | 2015-07-23 | 1,584,927,460 | -4,543,529 | 16.9015 | 9,377,452,380 | 2015-06-30 |
| 2509 | 2015-07-22 | 1,589,470,989 | -1,148,430 | 16.9499 | 9,377,452,380 | 2015-06-30 |
| 2510 | 2015-07-21 | 1,590,619,419 | -443,767 | 16.9622 | 9,377,452,380 | 2015-06-30 |
| 2511 | 2015-07-20 | 1,591,063,186 | -4,045,580 | 16.9669 | 9,377,452,380 | 2015-06-30 |
| 2512 | 2015-07-17 | 1,595,108,766 | 2,487,682 | 17.0100 | 9,377,452,380 | 2015-06-30 |
| 2513 | 2015-07-16 | 1,592,621,084 | 1,779,790 | 16.9835 | 9,377,452,380 | 2015-06-30 |
| 2514 | 2015-07-15 | 1,590,841,294 | 436,472 | 16.9645 | 9,377,452,380 | 2015-06-30 |
| 2515 | 2015-07-14 | 1,590,404,822 | 3,438,798 | 16.9599 | 9,377,452,380 | 2015-06-30 |
| 2516 | 2015-07-13 | 1,586,966,024 | -5,576,262 | 16.9232 | 9,377,452,380 | 2015-06-30 |
| 2517 | 2015-07-10 | 1,592,542,286 | 8,972,524 | 16.9827 | 9,377,452,380 | 2015-06-30 |
| 2518 | 2015-07-09 | 1,583,569,762 | -2,990,317 | 16.8870 | 9,377,452,380 | 2015-06-30 |
| 2519 | 2015-07-08 | 1,586,560,079 | -1,726,866 | 16.9189 | 9,377,452,380 | 2015-06-30 |
| 2520 | 2015-07-07 | 1,588,286,945 | -3,407,138 | 16.9373 | 9,377,452,380 | 2015-06-30 |
| 2521 | 2015-07-06 | 1,591,694,083 | -3,754,181 | 16.9736 | 9,377,452,380 | 2015-06-30 |
| 2522 | 2015-07-03 | 1,595,448,264 | 2,006,893 | 17.0137 | 9,377,452,380 | 2015-06-30 |
| 2523 | 2015-07-02 | 1,593,441,371 | -3,056,553 | 16.9923 | 9,377,452,380 | 2015-06-30 |
| 2524 | 2015-06-30 | 1,596,497,924 | -2,582,720 | 17.0249 | 9,377,452,380 | 2015-06-30 |
| 2525 | 2015-06-29 | 1,599,080,644 | 1,736,270 | 17.0553 | 9,375,855,400 | 2015-05-31 |
| 2526 | 2015-06-26 | 1,597,344,374 | -2,001,051 | 17.0368 | 9,375,855,400 | 2015-05-31 |
| 2527 | 2015-06-25 | 1,599,345,425 | -127,212 | 17.0581 | 9,375,855,400 | 2015-05-31 |
| 2528 | 2015-06-24 | 1,599,472,637 | 303,059 | 17.0595 | 9,375,855,400 | 2015-05-31 |
| 2529 | 2015-06-23 | 1,599,169,578 | -5,069,393 | 17.0563 | 9,375,855,400 | 2015-05-31 |
| 2530 | 2015-06-22 | 1,604,238,971 | -1,573,075 | 17.1103 | 9,375,855,400 | 2015-05-31 |
| 2531 | 2015-06-19 | 1,605,812,046 | -3,507,461 | 17.1271 | 9,375,855,400 | 2015-05-31 |
| 2532 | 2015-06-18 | 1,609,319,507 | -1,490,248 | 17.1645 | 9,375,855,400 | 2015-05-31 |
| 2533 | 2015-06-17 | 1,610,809,755 | 820,018 | 17.1804 | 9,375,855,400 | 2015-05-31 |
| 2534 | 2015-06-16 | 1,609,989,737 | -718,720 | 17.1717 | 9,375,855,400 | 2015-05-31 |
| 2535 | 2015-06-15 | 1,610,708,457 | 1,169,765 | 17.1793 | 9,375,855,400 | 2015-05-31 |
| 2536 | 2015-06-12 | 1,609,538,692 | -3,163,171 | 17.1668 | 9,375,855,400 | 2015-05-31 |
| 2537 | 2015-06-11 | 1,612,701,863 | -3,398,817 | 17.2006 | 9,375,855,400 | 2015-05-31 |
| 2538 | 2015-06-10 | 1,616,100,680 | -165,541 | 17.2368 | 9,375,855,400 | 2015-05-31 |
| 2539 | 2015-06-09 | 1,616,266,221 | 4,222,583 | 17.2386 | 9,375,855,400 | 2015-05-31 |
| 2540 | 2015-06-08 | 1,612,043,638 | -1,213,720 | 17.1936 | 9,375,855,400 | 2015-05-31 |
| 2541 | 2015-06-05 | 1,613,257,358 | -2,024,400 | 17.2065 | 9,375,855,400 | 2015-05-31 |
| 2542 | 2015-06-04 | 1,615,281,758 | -351,809 | 17.2281 | 9,375,855,400 | 2015-05-31 |
| 2543 | 2015-06-03 | 1,615,633,567 | -5,902,487 | 17.2319 | 9,375,855,400 | 2015-05-31 |
| 2544 | 2015-06-02 | 1,621,536,054 | 2,432,709 | 17.2948 | 9,375,855,400 | 2015-05-31 |
| 2545 | 2015-06-01 | 1,619,103,345 | 1,482,373 | 17.2689 | 9,375,855,400 | 2015-05-31 |
| 2546 | 2015-05-29 | 1,617,620,972 | -403,302 | 17.2546 | 9,375,003,520 | 2015-04-30 |
| 2547 | 2015-05-28 | 1,618,024,274 | 3,732,112 | 17.2589 | 9,375,003,520 | 2015-04-30 |
| 2548 | 2015-05-27 | 1,614,292,162 | -1,032,975 | 17.2191 | 9,375,003,520 | 2015-04-30 |
| 2549 | 2015-05-26 | 1,615,325,137 | 2,739,965 | 17.2301 | 9,375,003,520 | 2015-04-30 |
| 2550 | 2015-05-22 | 1,612,585,172 | 718,654 | 17.2009 | 9,375,003,520 | 2015-04-30 |
| 2551 | 2015-05-21 | 1,611,866,518 | 1,407,053 | 17.1932 | 9,375,003,520 | 2015-04-30 |
| 2552 | 2015-05-20 | 1,610,459,465 | -16,490,445 | 17.1782 | 9,375,003,520 | 2015-04-30 |
| 2553 | 2015-05-19 | 1,626,949,910 | -15,244,197 | 17.3541 | 9,375,003,520 | 2015-04-30 |
| 2554 | 2015-05-18 | 1,642,194,107 | 8,690,048 | 17.5167 | 9,375,003,520 | 2015-04-30 |
| 2555 | 2015-05-15 | 1,633,504,059 | 2,998,978 | 17.4240 | 9,375,003,520 | 2015-04-30 |
| 2556 | 2015-05-14 | 1,630,505,081 | 3,046,010 | 17.3920 | 9,375,003,520 | 2015-04-30 |
| 2557 | 2015-05-13 | 1,627,459,071 | -469,990 | 17.3596 | 9,375,003,520 | 2015-04-30 |
| 2558 | 2015-05-12 | 1,627,929,061 | -3,502,290 | 17.3646 | 9,375,003,520 | 2015-04-30 |
| 2559 | 2015-05-11 | 1,631,431,351 | 735,325 | 17.4019 | 9,375,003,520 | 2015-04-30 |
| 2560 | 2015-05-08 | 1,630,696,026 | 2,513,847 | 17.3941 | 9,375,003,520 | 2015-04-30 |
| 2561 | 2015-05-07 | 1,628,182,179 | 6,942,043 | 17.3673 | 9,375,003,520 | 2015-04-30 |
| 2562 | 2015-05-06 | 1,621,240,136 | -425,256 | 17.2932 | 9,375,003,520 | 2015-04-30 |
| 2563 | 2015-05-05 | 1,621,665,392 | 4,698,846 | 17.2978 | 9,375,003,520 | 2015-04-30 |
| 2564 | 2015-05-04 | 1,616,966,546 | -1,654,891 | 17.2476 | 9,375,003,520 | 2015-04-30 |
| 2565 | 2015-04-30 | 1,618,621,437 | 3,031,381 | 17.2653 | 9,375,003,520 | 2015-04-30 |
| 2566 | 2015-04-29 | 1,615,590,056 | 1,262,503 | 17.2335 | 9,374,684,720 | 2015-03-31 |
| 2567 | 2015-04-28 | 1,614,327,553 | 4,281,569 | 17.2201 | 9,374,684,720 | 2015-03-31 |
| 2568 | 2015-04-27 | 1,610,045,984 | 2,906,469 | 17.1744 | 9,374,684,720 | 2015-03-31 |
| 2569 | 2015-04-24 | 1,607,139,515 | -3,535,994 | 17.1434 | 9,374,684,720 | 2015-03-31 |
| 2570 | 2015-04-23 | 1,610,675,509 | -2,455,604 | 17.1811 | 9,374,684,720 | 2015-03-31 |
| 2571 | 2015-04-22 | 1,613,131,113 | 1,739,918 | 17.2073 | 9,374,684,720 | 2015-03-31 |
| 2572 | 2015-04-21 | 1,611,391,195 | -1,207,376 | 17.1888 | 9,374,684,720 | 2015-03-31 |
| 2573 | 2015-04-20 | 1,612,598,571 | 3,467,482 | 17.2016 | 9,374,684,720 | 2015-03-31 |
| 2574 | 2015-04-17 | 1,609,131,089 | 6,973,399 | 17.1646 | 9,374,684,720 | 2015-03-31 |
| 2575 | 2015-04-16 | 1,602,157,690 | 11,548,510 | 17.0903 | 9,374,684,720 | 2015-03-31 |
| 2576 | 2015-04-15 | 1,590,609,180 | -1,338,858 | 16.9671 | 9,374,684,720 | 2015-03-31 |
| 2577 | 2015-04-14 | 1,591,948,038 | -3,724,535 | 16.9814 | 9,374,684,720 | 2015-03-31 |
| 2578 | 2015-04-13 | 1,595,672,573 | -5,445,036 | 17.0211 | 9,374,684,720 | 2015-03-31 |
| 2579 | 2015-04-10 | 1,601,117,609 | 1,087,269 | 17.0792 | 9,374,684,720 | 2015-03-31 |
| 2580 | 2015-04-09 | 1,600,030,340 | -1,794,725 | 17.0676 | 9,374,684,720 | 2015-03-31 |
| 2581 | 2015-04-08 | 1,601,825,065 | 2,115,548 | 17.0867 | 9,374,684,720 | 2015-03-31 |
| 2582 | 2015-04-02 | 1,599,709,517 | -1,694,393 | 17.0641 | 9,374,684,720 | 2015-03-31 |
| 2583 | 2015-04-01 | 1,601,403,910 | -1,091,469 | 17.0822 | 9,374,684,720 | 2015-03-31 |
| 2584 | 2015-03-31 | 1,602,495,379 | -3,244,608 | 17.0939 | 9,374,684,720 | 2015-03-31 |
| 2585 | 2015-03-30 | 1,605,739,987 | -4,275,984 | 17.1311 | 9,373,218,730 | 2015-02-28 |
| 2586 | 2015-03-27 | 1,610,015,971 | -5,183,370 | 17.1768 | 9,373,218,730 | 2015-02-28 |
| 2587 | 2015-03-26 | 1,615,199,341 | -894,203 | 17.2321 | 9,373,218,730 | 2015-02-28 |
| 2588 | 2015-03-25 | 1,616,093,544 | -7,345,347 | 17.2416 | 9,373,218,730 | 2015-02-28 |
| 2589 | 2015-03-24 | 1,623,438,891 | -6,902,445 | 17.3200 | 9,373,218,730 | 2015-02-28 |
| 2590 | 2015-03-23 | 1,630,341,336 | -8,867,678 | 17.3936 | 9,373,218,730 | 2015-02-28 |
| 2591 | 2015-03-20 | 1,639,209,014 | -2,253,675 | 17.4882 | 9,373,218,730 | 2015-02-28 |
| 2592 | 2015-03-19 | 1,641,462,689 | 772,267 | 17.5123 | 9,373,218,730 | 2015-02-28 |
| 2593 | 2015-03-18 | 1,640,690,422 | 1,997,482 | 17.5040 | 9,373,218,730 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,638,692,940 | -534,898 | 17.4827 | 9,373,218,730 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,639,227,838 | 832,637 | 17.4884 | 9,373,218,730 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,638,395,201 | -2,214,030 | 17.4795 | 9,373,218,730 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,640,609,231 | 534,063 | 17.5032 | 9,373,218,730 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,640,075,168 | -6,641,682 | 17.4975 | 9,373,218,730 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,646,716,850 | 379,384 | 17.5683 | 9,373,218,730 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,646,337,466 | -527,525 | 17.5643 | 9,373,218,730 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,646,864,991 | -1,447,627 | 17.5699 | 9,373,218,730 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,648,312,618 | -1,590,702 | 17.5853 | 9,373,218,730 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,649,903,320 | 388,340 | 17.6023 | 9,373,218,730 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,649,514,980 | 1,413,826 | 17.5982 | 9,373,218,730 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,648,101,154 | -874,509 | 17.5831 | 9,373,218,730 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,648,975,663 | 454,735 | 17.5924 | 9,373,218,730 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,648,520,928 | -1,370,205 | 17.5876 | 9,373,218,730 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,649,891,133 | 1,992,064 | 17.6022 | 9,373,218,730 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,647,899,069 | 235,349 | 17.5809 | 9,373,218,730 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,647,663,720 | 2,534,199 | 17.5784 | 9,373,218,730 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,645,129,521 | 0 | 17.5514 | 9,373,218,730 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,645,129,521 | 1,927,684 | 17.5514 | 9,373,218,730 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,643,201,837 | 11,658,748 | 17.5308 | 9,373,218,730 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,631,543,089 | -2,767,890 | 17.4064 | 9,373,218,730 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,634,310,979 | -2,589,924 | 17.4360 | 9,373,218,730 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,636,900,903 | 5,420,122 | 17.4636 | 9,373,218,730 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,631,480,781 | -3,444,263 | 17.4058 | 9,373,218,730 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,634,925,044 | 5,273,087 | 17.4425 | 9,373,218,730 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,629,651,957 | -993,345 | 17.3863 | 9,373,218,730 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,630,645,302 | 256,592 | 17.3969 | 9,373,218,730 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,630,388,710 | 1,311,886 | 17.3941 | 9,373,218,730 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,629,076,824 | 4,171,491 | 17.3801 | 9,373,218,730 | 2015-01-31 |
| 2623 | 2015-02-02 | 1,624,905,333 | -2,315,983 | 17.3356 | 9,373,218,730 | 2015-01-31 |
| 2624 | 2015-01-30 | 1,627,221,316 | -1,687,581 | 17.3650 | 9,370,678,830 | 2014-12-31 |
| 2625 | 2015-01-29 | 1,628,908,897 | -1,712,547 | 17.3830 | 9,370,678,830 | 2014-12-31 |
| 2626 | 2015-01-28 | 1,630,621,444 | -5,630,525 | 17.4013 | 9,370,678,830 | 2014-12-31 |
| 2627 | 2015-01-27 | 1,636,251,969 | -2,519,625 | 17.4614 | 9,370,678,830 | 2014-12-31 |
| 2628 | 2015-01-26 | 1,638,771,594 | -5,587,940 | 17.4883 | 9,370,678,830 | 2014-12-31 |
| 2629 | 2015-01-23 | 1,644,359,534 | -2,706,487 | 17.5479 | 9,370,678,830 | 2014-12-31 |
| 2630 | 2015-01-22 | 1,647,066,021 | -4,068,799 | 17.5768 | 9,370,678,830 | 2014-12-31 |
| 2631 | 2015-01-21 | 1,651,134,820 | -2,930,129 | 17.6202 | 9,370,678,830 | 2014-12-31 |
| 2632 | 2015-01-20 | 1,654,064,949 | 2,168,777 | 17.6515 | 9,370,678,830 | 2014-12-31 |
| 2633 | 2015-01-19 | 1,651,896,172 | 2,382,536 | 17.6284 | 9,370,678,830 | 2014-12-31 |
| 2634 | 2015-01-16 | 1,649,513,636 | 779,672 | 17.6029 | 9,370,678,830 | 2014-12-31 |
| 2635 | 2015-01-15 | 1,648,733,964 | -1,854,289 | 17.5946 | 9,370,678,830 | 2014-12-31 |
| 2636 | 2015-01-14 | 1,650,588,253 | -2,285,086 | 17.6144 | 9,370,678,830 | 2014-12-31 |
| 2637 | 2015-01-13 | 1,652,873,339 | -2,080,744 | 17.6388 | 9,370,678,830 | 2014-12-31 |
| 2638 | 2015-01-12 | 1,654,954,083 | -7,379,740 | 17.6610 | 9,370,678,830 | 2014-12-31 |
| 2639 | 2015-01-09 | 1,662,333,823 | -3,978,143 | 17.7397 | 9,370,678,830 | 2014-12-31 |
| 2640 | 2015-01-08 | 1,666,311,966 | 5,312,092 | 17.7822 | 9,370,678,830 | 2014-12-31 |
| 2641 | 2015-01-07 | 1,660,999,874 | -3,357,101 | 17.7255 | 9,370,678,830 | 2014-12-31 |
| 2642 | 2015-01-06 | 1,664,356,975 | -10,947,784 | 17.7613 | 9,370,678,830 | 2014-12-31 |
| 2643 | 2015-01-05 | 1,675,304,759 | -2,202,720 | 17.8782 | 9,370,678,830 | 2014-12-31 |
| 2644 | 2015-01-02 | 1,677,507,479 | 273,438 | 17.9017 | 9,370,678,830 | 2014-12-31 |
| 2645 | 2014-12-31 | 1,677,234,041 | -500 | 17.8987 | 9,370,678,830 | 2014-12-31 |
| 2646 | 2014-12-30 | 1,677,234,541 | -5,013,889 | 17.9033 | 9,368,275,018 | 2014-11-30 |
| 2647 | 2014-12-29 | 1,682,248,430 | -8,009,896 | 17.9569 | 9,368,275,018 | 2014-11-30 |
| 2648 | 2014-12-24 | 1,690,258,326 | 0 | 18.0424 | 9,368,275,018 | 2014-11-30 |
| 2649 | 2014-12-23 | 1,690,258,326 | -3,250,691 | 18.0424 | 9,368,275,018 | 2014-11-30 |
| 2650 | 2014-12-22 | 1,693,509,017 | 7,380,051 | 18.0771 | 9,368,275,018 | 2014-11-30 |
| 2651 | 2014-12-19 | 1,686,128,966 | -1,363,820 | 17.9983 | 9,368,275,018 | 2014-11-30 |
| 2652 | 2014-12-18 | 1,687,492,786 | 7,601,521 | 18.0128 | 9,368,275,018 | 2014-11-30 |
| 2653 | 2014-12-17 | 1,679,891,265 | -388,560 | 17.9317 | 9,368,275,018 | 2014-11-30 |
| 2654 | 2014-12-16 | 1,680,279,825 | -7,554,100 | 17.9359 | 9,368,275,018 | 2014-11-30 |
| 2655 | 2014-12-15 | 1,687,833,925 | 1,483,290 | 18.0165 | 9,368,275,018 | 2014-11-30 |
| 2656 | 2014-12-12 | 1,686,350,635 | -3,536,299 | 18.0007 | 9,368,275,018 | 2014-11-30 |
| 2657 | 2014-12-11 | 1,689,886,934 | -6,757,927 | 18.0384 | 9,368,275,018 | 2014-11-30 |
| 2658 | 2014-12-10 | 1,696,644,861 | 1,117,375 | 18.1105 | 9,368,275,018 | 2014-11-30 |
| 2659 | 2014-12-09 | 1,695,527,486 | -8,706,532 | 18.0986 | 9,368,275,018 | 2014-11-30 |
| 2660 | 2014-12-08 | 1,704,234,018 | -6,921,710 | 18.1915 | 9,368,275,018 | 2014-11-30 |
| 2661 | 2014-12-05 | 1,711,155,728 | -1,383,054 | 18.2654 | 9,368,275,018 | 2014-11-30 |
| 2662 | 2014-12-04 | 1,712,538,782 | -5,642,429 | 18.2802 | 9,368,275,018 | 2014-11-30 |
| 2663 | 2014-12-03 | 1,718,181,211 | -228,283 | 18.3404 | 9,368,275,018 | 2014-11-30 |
| 2664 | 2014-12-02 | 1,718,409,494 | -8,298,241 | 18.3429 | 9,368,275,018 | 2014-11-30 |
| 2665 | 2014-12-01 | 1,726,707,735 | -2,937,588 | 18.4314 | 9,368,275,018 | 2014-11-30 |
| 2666 | 2014-11-28 | 1,729,645,323 | -9,762,374 | 18.4647 | 9,367,321,998 | 2014-10-31 |
| 2667 | 2014-11-27 | 1,739,407,697 | 648,258 | 18.5689 | 9,367,321,998 | 2014-10-31 |
| 2668 | 2014-11-26 | 1,738,759,439 | 5,191,413 | 18.5620 | 9,367,321,998 | 2014-10-31 |
| 2669 | 2014-11-25 | 1,733,568,026 | 1,399,442 | 18.5065 | 9,367,321,998 | 2014-10-31 |
| 2670 | 2014-11-24 | 1,732,168,584 | -1,487,272 | 18.4916 | 9,367,321,998 | 2014-10-31 |
| 2671 | 2014-11-21 | 1,733,655,856 | -3,763,249 | 18.5075 | 9,367,321,998 | 2014-10-31 |
| 2672 | 2014-11-20 | 1,737,419,105 | -2,365,545 | 18.5477 | 9,367,321,998 | 2014-10-31 |
| 2673 | 2014-11-19 | 1,739,784,650 | -7,554,016 | 18.5729 | 9,367,321,998 | 2014-10-31 |
| 2674 | 2014-11-18 | 1,747,338,666 | -2,245,640 | 18.6536 | 9,367,321,998 | 2014-10-31 |
| 2675 | 2014-11-17 | 1,749,584,306 | 17,291,472 | 18.6775 | 9,367,321,998 | 2014-10-31 |
| 2676 | 2014-11-14 | 1,732,292,834 | -1,755,462 | 18.4929 | 9,367,321,998 | 2014-10-31 |
| 2677 | 2014-11-13 | 1,734,048,296 | 942,675 | 18.5117 | 9,367,321,998 | 2014-10-31 |
| 2678 | 2014-11-12 | 1,733,105,621 | -1,248,701 | 18.5016 | 9,367,321,998 | 2014-10-31 |
| 2679 | 2014-11-11 | 1,734,354,322 | 75,963 | 18.5149 | 9,367,321,998 | 2014-10-31 |
| 2680 | 2014-11-10 | 1,734,278,359 | 278,101 | 18.5141 | 9,367,321,998 | 2014-10-31 |
| 2681 | 2014-11-07 | 1,734,000,258 | -2,929,521 | 18.5112 | 9,367,321,998 | 2014-10-31 |
| 2682 | 2014-11-06 | 1,736,929,779 | -1,851,852 | 18.5424 | 9,367,321,998 | 2014-10-31 |
| 2683 | 2014-11-05 | 1,738,781,631 | -2,021,321 | 18.5622 | 9,367,321,998 | 2014-10-31 |
| 2684 | 2014-11-04 | 1,740,802,952 | -910,146 | 18.5838 | 9,367,321,998 | 2014-10-31 |
| 2685 | 2014-11-03 | 1,741,713,098 | -4,669,001 | 18.5935 | 9,367,321,998 | 2014-10-31 |
| 2686 | 2014-10-31 | 1,746,382,099 | -3,395,307 | 18.6433 | 9,367,321,998 | 2014-10-31 |
| 2687 | 2014-10-30 | 1,749,777,406 | 827,963 | 18.6823 | 9,365,977,498 | 2014-09-30 |
| 2688 | 2014-10-29 | 1,748,949,443 | 695,648 | 18.6734 | 9,365,977,498 | 2014-09-30 |
| 2689 | 2014-10-28 | 1,748,253,795 | 237,296 | 18.6660 | 9,365,977,498 | 2014-09-30 |
| 2690 | 2014-10-27 | 1,748,016,499 | -2,281,456 | 18.6635 | 9,365,977,498 | 2014-09-30 |
| 2691 | 2014-10-24 | 1,750,297,955 | -1,689,477 | 18.6878 | 9,365,977,498 | 2014-09-30 |
| 2692 | 2014-10-23 | 1,751,987,432 | -725,832 | 18.7059 | 9,365,977,498 | 2014-09-30 |
| 2693 | 2014-10-22 | 1,752,713,264 | -3,887,937 | 18.7136 | 9,365,977,498 | 2014-09-30 |
| 2694 | 2014-10-21 | 1,756,601,201 | 2,725,112 | 18.7551 | 9,365,977,498 | 2014-09-30 |
| 2695 | 2014-10-20 | 1,753,876,089 | 1,487,822 | 18.7260 | 9,365,977,498 | 2014-09-30 |
| 2696 | 2014-10-17 | 1,752,388,267 | 3,491,106 | 18.7101 | 9,365,977,498 | 2014-09-30 |
| 2697 | 2014-10-16 | 1,748,897,161 | 693,762 | 18.6729 | 9,365,977,498 | 2014-09-30 |
| 2698 | 2014-10-15 | 1,748,203,399 | -2,468,913 | 18.6655 | 9,365,977,498 | 2014-09-30 |
| 2699 | 2014-10-14 | 1,750,672,312 | -3,199,118 | 18.6918 | 9,365,977,498 | 2014-09-30 |
| 2700 | 2014-10-13 | 1,753,871,430 | 5,427,467 | 18.7260 | 9,365,977,498 | 2014-09-30 |
| 2701 | 2014-10-10 | 1,748,443,963 | 3,562,616 | 18.6680 | 9,365,977,498 | 2014-09-30 |
| 2702 | 2014-10-09 | 1,744,881,347 | 135,656 | 18.6300 | 9,365,977,498 | 2014-09-30 |
| 2703 | 2014-10-08 | 1,744,745,691 | 448,414 | 18.6285 | 9,365,977,498 | 2014-09-30 |
| 2704 | 2014-10-07 | 1,744,297,277 | -3,101,626 | 18.6238 | 9,365,977,498 | 2014-09-30 |
| 2705 | 2014-10-06 | 1,747,398,903 | -1,131,805 | 18.6569 | 9,365,977,498 | 2014-09-30 |
| 2706 | 2014-10-03 | 1,748,530,708 | 9,728,377 | 18.6690 | 9,365,977,498 | 2014-09-30 |
| 2707 | 2014-09-30 | 1,738,802,331 | -2,089,509 | 18.5651 | 9,365,977,498 | 2014-09-30 |
| 2708 | 2014-09-29 | 1,740,891,840 | -8,557,372 | 18.5916 | 9,363,860,983 | 2014-08-31 |
| 2709 | 2014-09-26 | 1,749,449,212 | 4,663,595 | 18.6830 | 9,363,860,983 | 2014-08-31 |
| 2710 | 2014-09-25 | 1,744,785,617 | -3,119,026 | 18.6332 | 9,363,860,983 | 2014-08-31 |
| 2711 | 2014-09-24 | 1,747,904,643 | -3,242,564 | 18.6665 | 9,363,860,983 | 2014-08-31 |
| 2712 | 2014-09-23 | 1,751,147,207 | 1,898,424 | 18.7011 | 9,363,860,983 | 2014-08-31 |
| 2713 | 2014-09-22 | 1,749,248,783 | -398,590 | 18.6808 | 9,363,860,983 | 2014-08-31 |
| 2714 | 2014-09-19 | 1,749,647,373 | -3,645,505 | 18.6851 | 9,363,860,983 | 2014-08-31 |
| 2715 | 2014-09-18 | 1,753,292,878 | 3,492,926 | 18.7240 | 9,363,860,983 | 2014-08-31 |
| 2716 | 2014-09-17 | 1,749,799,952 | -145,120 | 18.6867 | 9,363,860,983 | 2014-08-31 |
| 2717 | 2014-09-16 | 1,749,945,072 | 1,849,549 | 18.6883 | 9,363,860,983 | 2014-08-31 |
| 2718 | 2014-09-15 | 1,748,095,523 | 8,786,561 | 18.6685 | 9,363,860,983 | 2014-08-31 |
| 2719 | 2014-09-12 | 1,739,308,962 | 332,730 | 18.5747 | 9,363,860,983 | 2014-08-31 |
| 2720 | 2014-09-11 | 1,738,976,232 | 1,587,907 | 18.5711 | 9,363,860,983 | 2014-08-31 |
| 2721 | 2014-09-10 | 1,737,388,325 | 137,290,075 | 18.5542 | 9,363,860,983 | 2014-08-31 |
| 2722 | 2014-09-08 | 1,600,098,250 | 25,652,030 | 17.0880 | 9,363,860,983 | 2014-08-31 |
| 2723 | 2014-09-05 | 1,574,446,220 | -2,269,565 | 16.8141 | 9,363,860,983 | 2014-08-31 |
| 2724 | 2014-09-04 | 1,576,715,785 | -1,180,518 | 16.8383 | 9,363,860,983 | 2014-08-31 |
| 2725 | 2014-09-03 | 1,577,896,303 | -6,685,203 | 16.8509 | 9,363,860,983 | 2014-08-31 |
| 2726 | 2014-09-02 | 1,584,581,506 | 1,613,844 | 16.9223 | 9,363,860,983 | 2014-08-31 |
| 2727 | 2014-09-01 | 1,582,967,662 | -76,571 | 16.9051 | 9,363,860,983 | 2014-08-31 |
| 2728 | 2014-08-29 | 1,583,044,233 | -9,477,005 | 16.9077 | 9,362,840,698 | 2014-07-31 |
| 2729 | 2014-08-28 | 1,592,521,238 | 210,032 | 17.0090 | 9,362,840,698 | 2014-07-31 |
| 2730 | 2014-08-27 | 1,592,311,206 | -5,912,431 | 17.0067 | 9,362,840,698 | 2014-07-31 |
| 2731 | 2014-08-26 | 1,598,223,637 | 181,630 | 17.0699 | 9,362,840,698 | 2014-07-31 |
| 2732 | 2014-08-25 | 1,598,042,007 | 340,334 | 17.0679 | 9,362,840,698 | 2014-07-31 |
| 2733 | 2014-08-22 | 1,597,701,673 | -3,321,980 | 17.0643 | 9,362,840,698 | 2014-07-31 |
| 2734 | 2014-08-21 | 1,601,023,653 | -1,431,650 | 17.0998 | 9,362,840,698 | 2014-07-31 |
| 2735 | 2014-08-20 | 1,602,455,303 | 2,555,232 | 17.1151 | 9,362,840,698 | 2014-07-31 |
| 2736 | 2014-08-19 | 1,599,900,071 | -4,635,959 | 17.0878 | 9,362,840,698 | 2014-07-31 |
| 2737 | 2014-08-18 | 1,604,536,030 | 3,639,743 | 17.1373 | 9,362,840,698 | 2014-07-31 |
| 2738 | 2014-08-15 | 1,600,896,287 | 639,964 | 17.0984 | 9,362,840,698 | 2014-07-31 |
| 2739 | 2014-08-14 | 1,600,256,323 | -5,650,257 | 17.0916 | 9,362,840,698 | 2014-07-31 |
| 2740 | 2014-08-13 | 1,605,906,580 | 1,403,055 | 17.1519 | 9,362,840,698 | 2014-07-31 |
| 2741 | 2014-08-12 | 1,604,503,525 | 2,748,159 | 17.1369 | 9,362,840,698 | 2014-07-31 |
| 2742 | 2014-08-11 | 1,601,755,366 | 746,111 | 17.1076 | 9,362,840,698 | 2014-07-31 |
| 2743 | 2014-08-08 | 1,601,009,255 | 774,707 | 17.0996 | 9,362,840,698 | 2014-07-31 |
| 2744 | 2014-08-07 | 1,600,234,548 | -4,553,974 | 17.0913 | 9,362,840,698 | 2014-07-31 |
| 2745 | 2014-08-06 | 1,604,788,522 | -750,312 | 17.1400 | 9,362,840,698 | 2014-07-31 |
| 2746 | 2014-08-05 | 1,605,538,834 | -952,895 | 17.1480 | 9,362,840,698 | 2014-07-31 |
| 2747 | 2014-08-04 | 1,606,491,729 | 20,813,438 | 17.1582 | 9,362,840,698 | 2014-07-31 |
| 2748 | 2014-08-01 | 1,585,678,291 | 2,639,080 | 16.9359 | 9,362,840,698 | 2014-07-31 |
| 2749 | 2014-07-31 | 1,583,039,211 | -1,103,219 | 16.9077 | 9,362,840,698 | 2014-07-31 |
| 2750 | 2014-07-30 | 1,584,142,430 | -6,665,547 | 16.9195 | 9,362,840,698 | 2014-07-29 |
| 2751 | 2014-07-29 | 1,590,807,977 | 2,137,742 | 16.9907 | 9,362,840,698 | 2014-07-29 |
| 2752 | 2014-07-28 | 1,588,670,235 | -1,805,762 | 17.0047 | 9,342,539,203 | 2014-06-30 |
| 2753 | 2014-07-25 | 1,590,475,997 | -109,140 | 17.0240 | 9,342,539,203 | 2014-06-30 |
| 2754 | 2014-07-24 | 1,590,585,137 | -50,413 | 17.0252 | 9,342,539,203 | 2014-06-30 |
| 2755 | 2014-07-23 | 1,590,635,550 | 1,227,600 | 17.0257 | 9,342,539,203 | 2014-06-30 |
| 2756 | 2014-07-22 | 1,589,407,950 | 2,276,748 | 17.0126 | 9,342,539,203 | 2014-06-30 |
| 2757 | 2014-07-21 | 1,587,131,202 | 821,523 | 16.9882 | 9,342,539,203 | 2014-06-30 |
| 2758 | 2014-07-18 | 1,586,309,679 | -2,948,608 | 16.9794 | 9,342,539,203 | 2014-06-30 |
| 2759 | 2014-07-17 | 1,589,258,287 | 1,603,750 | 17.0110 | 9,342,539,203 | 2014-06-30 |
| 2760 | 2014-07-16 | 1,587,654,537 | -1,005,824 | 16.9938 | 9,342,539,203 | 2014-06-30 |
| 2761 | 2014-07-15 | 1,588,660,361 | 715,070 | 17.0046 | 9,342,539,203 | 2014-06-30 |
| 2762 | 2014-07-14 | 1,587,945,291 | -2,173,387 | 16.9969 | 9,342,539,203 | 2014-06-30 |
| 2763 | 2014-07-11 | 1,590,118,678 | -12,515,410 | 17.0202 | 9,342,539,203 | 2014-06-30 |
| 2764 | 2014-07-10 | 1,602,634,088 | -1,043,075 | 17.1542 | 9,342,539,203 | 2014-06-30 |
| 2765 | 2014-07-09 | 1,603,677,163 | -505,885 | 17.1653 | 9,342,539,203 | 2014-06-30 |
| 2766 | 2014-07-08 | 1,604,183,048 | -716,545 | 17.1707 | 9,342,539,203 | 2014-06-30 |
| 2767 | 2014-07-07 | 1,604,899,593 | -14,669,332 | 17.1784 | 9,342,539,203 | 2014-06-30 |
| 2768 | 2014-07-04 | 1,619,568,925 | 2,280,703 | 17.3354 | 9,342,539,203 | 2014-06-30 |
| 2769 | 2014-07-03 | 1,617,288,222 | 687,315 | 17.3110 | 9,342,539,203 | 2014-06-30 |
| 2770 | 2014-07-02 | 1,616,600,907 | 2,324,062 | 17.3037 | 9,342,539,203 | 2014-06-30 |
| 2771 | 2014-06-30 | 1,614,276,845 | 3,696,417 | 17.2788 | 9,342,539,203 | 2014-06-30 |
| 2772 | 2014-06-27 | 1,610,580,428 | -3,304,390 | 17.2396 | 9,342,350,048 | 2014-06-17 |
| 2773 | 2014-06-26 | 1,613,884,818 | -1,403,719 | 17.2749 | 9,342,350,048 | 2014-06-17 |
| 2774 | 2014-06-25 | 1,615,288,537 | -3,289,176 | 17.2900 | 9,342,350,048 | 2014-06-17 |
| 2775 | 2014-06-24 | 1,618,577,713 | 1,051,143 | 17.3252 | 9,342,350,048 | 2014-06-17 |
| 2776 | 2014-06-23 | 1,617,526,570 | -938,247 | 17.3139 | 9,342,350,048 | 2014-06-17 |
| 2777 | 2014-06-20 | 1,618,464,817 | -1,619,354 | 17.3240 | 9,342,350,048 | 2014-06-17 |
| 2778 | 2014-06-19 | 1,620,084,171 | -259,081 | 17.3413 | 9,342,350,048 | 2014-06-17 |
| 2779 | 2014-06-18 | 1,620,343,252 | 1,180,205 | 17.3441 | 9,342,350,048 | 2014-06-17 |
| 2780 | 2014-06-17 | 1,619,163,047 | -5,233,158 | 17.3314 | 9,342,350,048 | 2014-06-17 |
| 2781 | 2014-06-16 | 1,624,396,205 | -1,430,962 | 17.3970 | 9,337,194,748 | 2014-06-10 |
| 2782 | 2014-06-13 | 1,625,827,167 | -5,706,664 | 17.4124 | 9,337,194,748 | 2014-06-10 |
| 2783 | 2014-06-12 | 1,631,533,831 | -964,528 | 17.4735 | 9,337,194,748 | 2014-06-10 |
| 2784 | 2014-06-11 | 1,632,498,359 | -9,408,803 | 17.4838 | 9,337,194,748 | 2014-06-10 |
| 2785 | 2014-06-10 | 1,641,907,162 | 2,778,873 | 17.5846 | 9,337,194,748 | 2014-06-10 |
| 2786 | 2014-06-09 | 1,639,128,289 | -3,596,695 | 17.5648 | 9,331,913,350 | 2014-05-31 |
| 2787 | 2014-06-06 | 1,642,724,984 | -8,503,450 | 17.6033 | 9,331,913,350 | 2014-05-31 |
| 2788 | 2014-06-05 | 1,651,228,434 | 11,411,057 | 17.6944 | 9,331,913,350 | 2014-05-31 |
| 2789 | 2014-06-04 | 1,639,817,377 | -3,973,651 | 17.5721 | 9,331,913,350 | 2014-05-31 |
| 2790 | 2014-06-03 | 1,643,791,028 | -3,278,360 | 17.6147 | 9,331,913,350 | 2014-05-31 |
| 2791 | 2014-05-30 | 1,647,069,388 | 1,646,915,448 | 17.6566 | 9,328,367,280 | 2014-05-15 |
| 2792 | 2014-05-29 | 153,940 | -337,975,014 | 0.0017 | 9,328,367,280 | 2014-05-15 |
| 2793 | 2014-05-28 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2794 | 2014-05-27 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2795 | 2014-05-26 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2796 | 2014-05-23 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2797 | 2014-05-22 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2798 | 2014-05-21 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2799 | 2014-05-20 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2800 | 2014-05-19 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2801 | 2014-05-16 | 338,128,954 | 0 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2802 | 2014-05-15 | 338,128,954 | 5,012,731 | 3.6247 | 9,328,367,280 | 2014-05-15 |
| 2803 | 2014-05-14 | 333,116,223 | -172,562 | 17.8550 | 1,865,673,456 | 2014-04-30 |
| 2804 | 2014-05-13 | 333,288,785 | -152,359 | 17.8643 | 1,865,673,456 | 2014-04-30 |
| 2805 | 2014-05-12 | 333,441,144 | 284,029 | 17.8724 | 1,865,673,456 | 2014-04-30 |
| 2806 | 2014-05-10 | 333,157,115 | 0 | 17.8572 | 1,865,673,456 | 2014-04-30 |
| 2807 | 2014-05-09 | 333,157,115 | -130,709 | 17.8572 | 1,865,673,456 | 2014-04-30 |
| 2808 | 2014-05-08 | 333,287,824 | 601,341 | 17.8642 | 1,865,673,456 | 2014-04-30 |
| 2809 | 2014-05-07 | 332,686,483 | -1,042,615 | 17.8320 | 1,865,673,456 | 2014-04-30 |
| 2810 | 2014-05-05 | 333,729,098 | 1,189,731 | 17.8879 | 1,865,673,456 | 2014-04-30 |
| 2811 | 2014-05-02 | 332,539,367 | 306,906 | 17.8241 | 1,865,673,456 | 2014-04-30 |
| 2812 | 2014-04-30 | 332,232,461 | 612,005 | 17.8076 | 1,865,673,456 | 2014-04-30 |
| 2813 | 2014-04-29 | 331,620,456 | -115,747 | 17.7847 | 1,864,637,444 | 2014-04-07 |
| 2814 | 2014-04-28 | 331,736,203 | 199,183 | 17.7909 | 1,864,637,444 | 2014-04-07 |
| 2815 | 2014-04-25 | 331,537,020 | 89,837 | 17.7802 | 1,864,637,444 | 2014-04-07 |
| 2816 | 2014-04-24 | 331,447,183 | -1,098,526 | 17.7754 | 1,864,637,444 | 2014-04-07 |
| 2817 | 2014-04-23 | 332,545,709 | -382,646 | 17.8343 | 1,864,637,444 | 2014-04-07 |
| 2818 | 2014-04-22 | 332,928,355 | -781,705 | 17.8549 | 1,864,637,444 | 2014-04-07 |
| 2819 | 2014-04-17 | 333,710,060 | -327,252 | 17.8968 | 1,864,637,444 | 2014-04-07 |
| 2820 | 2014-04-16 | 334,037,312 | -103,262 | 17.9143 | 1,864,637,444 | 2014-04-07 |
| 2821 | 2014-04-15 | 334,140,574 | 1,611,363 | 17.9199 | 1,864,637,444 | 2014-04-07 |
| 2822 | 2014-04-14 | 332,529,211 | -2,113,456 | 17.8335 | 1,864,637,444 | 2014-04-07 |
| 2823 | 2014-04-11 | 334,642,667 | 121,099 | 17.9468 | 1,864,637,444 | 2014-04-07 |
| 2824 | 2014-04-10 | 334,521,568 | 495,108 | 17.9403 | 1,864,637,444 | 2014-04-07 |
| 2825 | 2014-04-09 | 334,026,460 | -431,944 | 17.9137 | 1,864,637,444 | 2014-04-07 |
| 2826 | 2014-04-08 | 334,458,404 | 247,973 | 17.9369 | 1,864,637,444 | 2014-04-07 |
| 2827 | 2014-04-07 | 334,210,431 | -304,657 | 17.9236 | 1,864,637,444 | 2014-04-07 |
| 2828 | 2014-04-04 | 334,515,088 | 666,170 | 17.9432 | 1,864,299,420 | 2014-03-31 |
| 2829 | 2014-04-03 | 333,848,918 | -114,193 | 17.9075 | 1,864,299,420 | 2014-03-31 |
| 2830 | 2014-04-02 | 333,963,111 | -626,361 | 17.9136 | 1,864,299,420 | 2014-03-31 |
| 2831 | 2014-04-01 | 334,589,472 | -499,414 | 17.9472 | 1,864,299,420 | 2014-03-31 |
| 2832 | 2014-03-31 | 335,088,886 | -1,392,916 | 17.9740 | 1,864,299,420 | 2014-03-31 |
| 2833 | 2014-03-28 | 336,481,802 | -434,614 | 18.0516 | 1,863,999,994 | 2014-02-28 |
| 2834 | 2014-03-27 | 336,916,416 | 163,186 | 18.0749 | 1,863,999,994 | 2014-02-28 |
| 2835 | 2014-03-26 | 336,753,230 | -825,959 | 18.0662 | 1,863,999,994 | 2014-02-28 |
| 2836 | 2014-03-25 | 337,579,189 | 1,120,727 | 18.1105 | 1,863,999,994 | 2014-02-28 |
| 2837 | 2014-03-24 | 336,458,462 | -211,574 | 18.0503 | 1,863,999,994 | 2014-02-28 |
| 2838 | 2014-03-21 | 336,670,036 | 1,213,345 | 18.0617 | 1,863,999,994 | 2014-02-28 |
| 2839 | 2014-03-20 | 335,456,691 | 405,775 | 17.9966 | 1,863,999,994 | 2014-02-28 |
| 2840 | 2014-03-19 | 335,050,916 | 1,596,653 | 17.9748 | 1,863,999,994 | 2014-02-28 |
| 2841 | 2014-03-18 | 333,454,263 | 1,882,830 | 17.8892 | 1,863,999,994 | 2014-02-28 |
| 2842 | 2014-03-17 | 331,571,433 | 1,149,384 | 17.7882 | 1,863,999,994 | 2014-02-28 |
| 2843 | 2014-03-14 | 330,422,049 | 459,391 | 17.7265 | 1,863,999,994 | 2014-02-28 |
| 2844 | 2014-03-13 | 329,962,658 | 369,707 | 17.7019 | 1,863,999,994 | 2014-02-28 |
| 2845 | 2014-03-12 | 329,592,951 | -373,800 | 17.6820 | 1,863,999,994 | 2014-02-28 |
| 2846 | 2014-03-11 | 329,966,751 | 555,596 | 17.7021 | 1,863,999,994 | 2014-02-28 |
| 2847 | 2014-03-10 | 329,411,155 | -701,910 | 17.6723 | 1,863,999,994 | 2014-02-28 |
| 2848 | 2014-03-07 | 330,113,065 | -721,777 | 17.7099 | 1,863,999,994 | 2014-02-28 |
| 2849 | 2014-03-06 | 330,834,842 | 3,340,722 | 17.7487 | 1,863,999,994 | 2014-02-28 |
| 2850 | 2014-03-05 | 327,494,120 | 372,231 | 17.5694 | 1,863,999,994 | 2014-02-28 |
| 2851 | 2014-03-04 | 327,121,889 | 539,383 | 17.5495 | 1,863,999,994 | 2014-02-28 |
| 2852 | 2014-03-03 | 326,582,506 | -1,214,711 | 17.5205 | 1,863,999,994 | 2014-02-28 |
| 2853 | 2014-02-28 | 327,797,217 | 608,586 | 17.5857 | 1,863,999,994 | 2014-02-28 |
| 2854 | 2014-02-27 | 327,188,631 | 526,272 | 17.5530 | 1,863,999,994 | 2014-01-31 |
| 2855 | 2014-02-26 | 326,662,359 | 549,783 | 17.5248 | 1,863,999,994 | 2014-01-31 |
| 2856 | 2014-02-25 | 326,112,576 | -400,313 | 17.4953 | 1,863,999,994 | 2014-01-31 |
| 2857 | 2014-02-24 | 326,512,889 | 1,003,253 | 17.5168 | 1,863,999,994 | 2014-01-31 |
| 2858 | 2014-02-21 | 325,509,636 | 1,391,024 | 17.4630 | 1,863,999,994 | 2014-01-31 |
| 2859 | 2014-02-20 | 324,118,612 | 381,882 | 17.3883 | 1,863,999,994 | 2014-01-31 |
| 2860 | 2014-02-19 | 323,736,730 | 689,639 | 17.3679 | 1,863,999,994 | 2014-01-31 |
| 2861 | 2014-02-18 | 323,047,091 | -365,860 | 17.3309 | 1,863,999,994 | 2014-01-31 |
| 2862 | 2014-02-17 | 323,412,951 | -595,876 | 17.3505 | 1,863,999,994 | 2014-01-31 |
| 2863 | 2014-02-14 | 324,008,827 | 291,485 | 17.3824 | 1,863,999,994 | 2014-01-31 |
| 2864 | 2014-02-13 | 323,717,342 | -236,723 | 17.3668 | 1,863,999,994 | 2014-01-31 |
| 2865 | 2014-02-12 | 323,954,065 | -1,029,369 | 17.3795 | 1,863,999,994 | 2014-01-31 |
| 2866 | 2014-02-11 | 324,983,434 | 745,774 | 17.4347 | 1,863,999,994 | 2014-01-31 |
| 2867 | 2014-02-10 | 324,237,660 | -147,768 | 17.3947 | 1,863,999,994 | 2014-01-31 |
| 2868 | 2014-02-07 | 324,385,428 | 551,614 | 17.4027 | 1,863,999,994 | 2014-01-31 |
| 2869 | 2014-02-06 | 323,833,814 | 263,115 | 17.3731 | 1,863,999,994 | 2014-01-31 |
| 2870 | 2014-02-05 | 323,570,699 | -458,955 | 17.3589 | 1,863,999,994 | 2014-01-31 |
| 2871 | 2014-02-04 | 324,029,654 | 458,050 | 17.3836 | 1,863,999,994 | 2014-01-31 |
| 2872 | 2014-01-30 | 323,571,604 | -400 | 17.3766 | 1,862,110,840 | 2013-12-31 |
| 2873 | 2014-01-29 | 323,572,004 | -170,343 | 17.3766 | 1,862,110,840 | 2013-12-31 |
| 2874 | 2014-01-28 | 323,742,347 | 3,464,278 | 17.3858 | 1,862,110,840 | 2013-12-31 |
| 2875 | 2014-01-27 | 320,278,069 | -586,329 | 17.1997 | 1,862,110,840 | 2013-12-31 |
| 2876 | 2014-01-24 | 320,864,398 | 1,943,345 | 17.2312 | 1,862,110,840 | 2013-12-31 |
| 2877 | 2014-01-23 | 318,921,053 | 335,697 | 17.1269 | 1,862,110,840 | 2013-12-31 |
| 2878 | 2014-01-22 | 318,585,356 | 203,326 | 17.1088 | 1,862,110,840 | 2013-12-31 |
| 2879 | 2014-01-21 | 318,382,030 | -528,890 | 17.0979 | 1,862,110,840 | 2013-12-31 |
| 2880 | 2014-01-20 | 318,910,920 | -3,084,826 | 17.1263 | 1,862,110,840 | 2013-12-31 |
| 2881 | 2014-01-17 | 321,995,746 | 4,513,646 | 17.2920 | 1,862,110,840 | 2013-12-31 |
| 2882 | 2014-01-16 | 317,482,100 | 742,249 | 17.0496 | 1,862,110,840 | 2013-12-31 |
| 2883 | 2014-01-15 | 316,739,851 | 1,062,866 | 17.0097 | 1,862,110,840 | 2013-12-31 |
| 2884 | 2014-01-14 | 315,676,985 | 36,927 | 16.9526 | 1,862,110,840 | 2013-12-31 |
| 2885 | 2014-01-13 | 315,640,058 | 476,334 | 16.9507 | 1,862,110,840 | 2013-12-31 |
| 2886 | 2014-01-10 | 315,163,724 | -267,664 | 16.9251 | 1,862,110,840 | 2013-12-31 |
| 2887 | 2014-01-09 | 315,431,388 | 3,148,406 | 16.9395 | 1,862,110,840 | 2013-12-31 |
| 2888 | 2014-01-08 | 312,282,982 | 825,739 | 16.7704 | 1,862,110,840 | 2013-12-31 |
| 2889 | 2014-01-07 | 311,457,243 | 58,870 | 16.7260 | 1,862,110,840 | 2013-12-31 |
| 2890 | 2014-01-06 | 311,398,373 | 142,643 | 16.7229 | 1,862,110,840 | 2013-12-31 |
| 2891 | 2014-01-03 | 311,255,730 | 1,182,222 | 16.7152 | 1,862,110,840 | 2013-12-31 |
| 2892 | 2014-01-02 | 310,073,508 | -780,086 | 16.6517 | 1,862,110,840 | 2013-12-31 |
| 2893 | 2013-12-31 | 310,853,594 | 0 | 16.6936 | 1,862,110,840 | 2013-12-31 |
| 2894 | 2013-12-30 | 310,853,594 | 147,096 | 16.7002 | 1,861,376,847 | 2013-12-24 |
| 2895 | 2013-12-27 | 310,706,498 | 204,546 | 16.6923 | 1,861,376,847 | 2013-12-24 |
| 2896 | 2013-12-24 | 310,501,952 | 0 | 16.6813 | 1,861,376,847 | 2013-12-24 |
| 2897 | 2013-12-23 | 310,501,952 | -314,134 | 16.6937 | 1,859,998,436 | 2013-11-30 |
| 2898 | 2013-12-20 | 310,816,086 | 293,896 | 16.7106 | 1,859,998,436 | 2013-11-30 |
| 2899 | 2013-12-19 | 310,522,190 | 675,484 | 16.6948 | 1,859,998,436 | 2013-11-30 |
| 2900 | 2013-12-18 | 309,846,706 | -700,471 | 16.6584 | 1,859,998,436 | 2013-11-30 |
| 2901 | 2013-12-17 | 310,547,177 | -119,065 | 16.6961 | 1,859,998,436 | 2013-11-30 |
| 2902 | 2013-12-16 | 310,666,242 | 461,183 | 16.7025 | 1,859,998,436 | 2013-11-30 |
| 2903 | 2013-12-13 | 310,205,059 | -13,850 | 16.6777 | 1,859,998,436 | 2013-11-30 |
| 2904 | 2013-12-12 | 310,218,909 | -222,590 | 16.6784 | 1,859,998,436 | 2013-11-30 |
| 2905 | 2013-12-11 | 310,441,499 | -446,069 | 16.6904 | 1,859,998,436 | 2013-11-30 |
| 2906 | 2013-12-10 | 310,887,568 | -3,252,268 | 16.7144 | 1,859,998,436 | 2013-11-30 |
| 2907 | 2013-12-09 | 314,139,836 | -31,982 | 16.8893 | 1,859,998,436 | 2013-11-30 |
| 2908 | 2013-12-06 | 314,171,818 | 1,232,566 | 16.8910 | 1,859,998,436 | 2013-11-30 |
| 2909 | 2013-12-05 | 312,939,252 | 1,116,670 | 16.8247 | 1,859,998,436 | 2013-11-30 |
| 2910 | 2013-12-04 | 311,822,582 | -243,186 | 16.7647 | 1,859,998,436 | 2013-11-30 |
| 2911 | 2013-12-03 | 312,065,768 | -404,172 | 16.7777 | 1,859,998,436 | 2013-11-30 |
| 2912 | 2013-12-02 | 312,469,940 | 437,640 | 16.7995 | 1,859,998,436 | 2013-11-30 |
| 2913 | 2013-11-29 | 312,032,300 | 150,973 | 16.7797 | 1,859,581,751 | 2013-10-31 |
| 2914 | 2013-11-28 | 311,881,327 | -166,822 | 16.7716 | 1,859,581,751 | 2013-10-31 |
| 2915 | 2013-11-27 | 312,048,149 | -706,636 | 16.7806 | 1,859,581,751 | 2013-10-31 |
| 2916 | 2013-11-26 | 312,754,785 | -87,268 | 16.8186 | 1,859,581,751 | 2013-10-31 |
| 2917 | 2013-11-25 | 312,842,053 | -481,149 | 16.8232 | 1,859,581,751 | 2013-10-31 |
| 2918 | 2013-11-22 | 313,323,202 | 547,478 | 16.8491 | 1,859,581,751 | 2013-10-31 |
| 2919 | 2013-11-21 | 312,775,724 | -128,363 | 16.8197 | 1,859,581,751 | 2013-10-31 |
| 2920 | 2013-11-20 | 312,904,087 | 2,005,426 | 16.8266 | 1,859,581,751 | 2013-10-31 |
| 2921 | 2013-11-19 | 310,898,661 | -366,436 | 16.7187 | 1,859,581,751 | 2013-10-31 |
| 2922 | 2013-11-18 | 311,265,097 | 1,385,619 | 16.7384 | 1,859,581,751 | 2013-10-31 |
| 2923 | 2013-11-15 | 309,879,478 | 392,993 | 16.6639 | 1,859,581,751 | 2013-10-31 |
| 2924 | 2013-11-14 | 309,486,485 | 858,119 | 16.6428 | 1,859,581,751 | 2013-10-31 |
| 2925 | 2013-11-13 | 308,628,366 | 916,016 | 16.5967 | 1,859,581,751 | 2013-10-31 |
| 2926 | 2013-11-12 | 307,712,350 | 3,469,724 | 16.5474 | 1,859,581,751 | 2013-10-31 |
| 2927 | 2013-11-11 | 304,242,626 | -280,016 | 16.3608 | 1,859,581,751 | 2013-10-31 |
| 2928 | 2013-11-08 | 304,522,642 | 344,619 | 16.3759 | 1,859,581,751 | 2013-10-31 |
| 2929 | 2013-11-07 | 304,178,023 | -3,358,262 | 16.3573 | 1,859,581,751 | 2013-10-31 |
| 2930 | 2013-11-06 | 307,536,285 | 601,780 | 16.5379 | 1,859,581,751 | 2013-10-31 |
| 2931 | 2013-11-05 | 306,934,505 | 651,331 | 16.5056 | 1,859,581,751 | 2013-10-31 |
| 2932 | 2013-11-04 | 306,283,174 | -136,506 | 16.4705 | 1,859,581,751 | 2013-10-31 |
| 2933 | 2013-11-01 | 306,419,680 | 737,879 | 16.4779 | 1,859,581,751 | 2013-10-31 |
| 2934 | 2013-10-31 | 305,681,801 | 145,585 | 16.4382 | 1,859,581,751 | 2013-10-31 |
| 2935 | 2013-10-30 | 305,536,216 | 126,756 | 16.4317 | 1,859,429,713 | 2013-10-08 |
| 2936 | 2013-10-29 | 305,409,460 | 293,425 | 16.4249 | 1,859,429,713 | 2013-10-08 |
| 2937 | 2013-10-28 | 305,116,035 | 107,097 | 16.4091 | 1,859,429,713 | 2013-10-08 |
| 2938 | 2013-10-25 | 305,008,938 | 296,051 | 16.4034 | 1,859,429,713 | 2013-10-08 |
| 2939 | 2013-10-24 | 304,712,887 | -283,162 | 16.3874 | 1,859,429,713 | 2013-10-08 |
| 2940 | 2013-10-23 | 304,996,049 | 49,277 | 16.4027 | 1,859,429,713 | 2013-10-08 |
| 2941 | 2013-10-22 | 304,946,772 | -170,931 | 16.4000 | 1,859,429,713 | 2013-10-08 |
| 2942 | 2013-10-21 | 305,117,703 | -486,040 | 16.4092 | 1,859,429,713 | 2013-10-08 |
| 2943 | 2013-10-18 | 305,603,743 | -380,954 | 16.4353 | 1,859,429,713 | 2013-10-08 |
| 2944 | 2013-10-17 | 305,984,697 | -447,999 | 16.4558 | 1,859,429,713 | 2013-10-08 |
| 2945 | 2013-10-16 | 306,432,696 | -712,642 | 16.4799 | 1,859,429,713 | 2013-10-08 |
| 2946 | 2013-10-15 | 307,145,338 | 135,949 | 16.5183 | 1,859,429,713 | 2013-10-08 |
| 2947 | 2013-10-11 | 307,009,389 | 523,130 | 16.5109 | 1,859,429,713 | 2013-10-08 |
| 2948 | 2013-10-10 | 306,486,259 | 26,824 | 16.4828 | 1,859,429,713 | 2013-10-08 |
| 2949 | 2013-10-09 | 306,459,435 | -183,019 | 16.4814 | 1,859,429,713 | 2013-10-08 |
| 2950 | 2013-10-08 | 306,642,454 | -60,290 | 16.4912 | 1,859,429,713 | 2013-10-08 |
| 2951 | 2013-10-07 | 306,702,744 | -1,331,463 | 16.4971 | 1,859,134,595 | 2013-09-30 |
| 2952 | 2013-10-04 | 308,034,207 | -421,740 | 16.5687 | 1,859,134,595 | 2013-09-30 |
| 2953 | 2013-10-03 | 308,455,947 | 1,873,423 | 16.5914 | 1,859,134,595 | 2013-09-30 |
| 2954 | 2013-10-02 | 306,582,524 | 76,270 | 16.4906 | 1,859,134,595 | 2013-09-30 |
| 2955 | 2013-09-30 | 306,506,254 | -1,928,913 | 16.4865 | 1,859,134,595 | 2013-09-30 |
| 2956 | 2013-09-27 | 308,435,167 | 859,703 | 16.5962 | 1,858,473,081 | 2013-09-03 |
| 2957 | 2013-09-26 | 307,575,464 | -549,320 | 16.5499 | 1,858,473,081 | 2013-09-03 |
| 2958 | 2013-09-25 | 308,124,784 | -2,310,736 | 16.5795 | 1,858,473,081 | 2013-09-03 |
| 2959 | 2013-09-24 | 310,435,520 | 688,683 | 16.7038 | 1,858,473,081 | 2013-09-03 |
| 2960 | 2013-09-23 | 309,746,837 | 3,804,820 | 16.6667 | 1,858,473,081 | 2013-09-03 |
| 2961 | 2013-09-19 | 305,942,017 | -427,619 | 16.4620 | 1,858,473,081 | 2013-09-03 |
| 2962 | 2013-09-18 | 306,369,636 | 772,544 | 16.4850 | 1,858,473,081 | 2013-09-03 |
| 2963 | 2013-09-17 | 305,597,092 | 267,448 | 16.4435 | 1,858,473,081 | 2013-09-03 |
| 2964 | 2013-09-16 | 305,329,644 | 341,852 | 16.4291 | 1,858,473,081 | 2013-09-03 |
| 2965 | 2013-09-13 | 304,987,792 | -889,241 | 16.4107 | 1,858,473,081 | 2013-09-03 |
| 2966 | 2013-09-12 | 305,877,033 | -37,922 | 16.4585 | 1,858,473,081 | 2013-09-03 |
| 2967 | 2013-09-11 | 305,914,955 | -367,736 | 16.4606 | 1,858,473,081 | 2013-09-03 |
| 2968 | 2013-09-10 | 306,282,691 | -29,322 | 16.4803 | 1,858,473,081 | 2013-09-03 |
| 2969 | 2013-09-09 | 306,312,013 | 518,434 | 16.4819 | 1,858,473,081 | 2013-09-03 |
| 2970 | 2013-09-06 | 305,793,579 | 140,287 | 16.4540 | 1,858,473,081 | 2013-09-03 |
| 2971 | 2013-09-05 | 305,653,292 | 775,167 | 16.4465 | 1,858,473,081 | 2013-09-03 |
| 2972 | 2013-09-04 | 304,878,125 | -21,445 | 16.4048 | 1,858,473,081 | 2013-09-03 |
| 2973 | 2013-09-03 | 304,899,570 | -1,029,404 | 16.4059 | 1,858,473,081 | 2013-09-03 |
| 2974 | 2013-09-02 | 305,928,974 | -2,338,290 | 16.4637 | 1,858,208,167 | 2013-08-31 |
| 2975 | 2013-08-30 | 308,267,264 | 533,993 | 16.5896 | 1,858,191,035 | 2013-08-27 |
| 2976 | 2013-08-29 | 307,733,271 | 242,925 | 16.5609 | 1,858,191,035 | 2013-08-27 |
| 2977 | 2013-08-28 | 307,490,346 | 750,045 | 16.5478 | 1,858,191,035 | 2013-08-27 |
| 2978 | 2013-08-27 | 306,740,301 | 230,555 | 16.5075 | 1,858,191,035 | 2013-08-27 |
| 2979 | 2013-08-26 | 306,509,746 | 418,005 | 16.5032 | 1,857,273,237 | 2013-07-31 |
| 2980 | 2013-08-23 | 306,091,741 | 35,428 | 16.4807 | 1,857,273,237 | 2013-07-31 |
| 2981 | 2013-08-22 | 306,056,313 | 112,126 | 16.4788 | 1,857,273,237 | 2013-07-31 |
| 2982 | 2013-08-21 | 305,944,187 | -109,971 | 16.4728 | 1,857,273,237 | 2013-07-31 |
| 2983 | 2013-08-20 | 306,054,158 | -7,334 | 16.4787 | 1,857,273,237 | 2013-07-31 |
| 2984 | 2013-08-19 | 306,061,492 | 2,980,233 | 16.4791 | 1,857,273,237 | 2013-07-31 |
| 2985 | 2013-08-16 | 303,081,259 | 120,215 | 16.3186 | 1,857,273,237 | 2013-07-31 |
| 2986 | 2013-08-15 | 302,961,044 | 888,887 | 16.3121 | 1,857,273,237 | 2013-07-31 |
| 2987 | 2013-08-14 | 302,072,157 | 0 | 16.2643 | 1,857,273,237 | 2013-07-31 |
| 2988 | 2013-08-13 | 302,072,157 | -1,341,449 | 16.2643 | 1,857,273,237 | 2013-07-31 |
| 2989 | 2013-08-12 | 303,413,606 | 671,968 | 16.3365 | 1,857,273,237 | 2013-07-31 |
| 2990 | 2013-08-09 | 302,741,638 | 142,011 | 16.3003 | 1,857,273,237 | 2013-07-31 |
| 2991 | 2013-08-08 | 302,599,627 | 890,858 | 16.2927 | 1,857,273,237 | 2013-07-31 |
| 2992 | 2013-08-07 | 301,708,769 | -343,204 | 16.2447 | 1,857,273,237 | 2013-07-31 |
| 2993 | 2013-08-06 | 302,051,973 | -552,731 | 16.2632 | 1,857,273,237 | 2013-07-31 |
| 2994 | 2013-08-05 | 302,604,704 | 5,343,193 | 16.2930 | 1,857,273,237 | 2013-07-31 |
| 2995 | 2013-08-02 | 297,261,511 | 1,141,770 | 16.0053 | 1,857,273,237 | 2013-07-31 |
| 2996 | 2013-08-01 | 296,119,741 | -1,078,086 | 15.9438 | 1,857,273,237 | 2013-07-31 |
| 2997 | 2013-07-31 | 297,197,827 | -871,000 | 16.0018 | 1,857,273,237 | 2013-07-31 |
| 2998 | 2013-07-30 | 298,068,827 | -703,974 | 16.0902 | 1,852,482,351 | 2013-06-30 |
| 2999 | 2013-07-29 | 298,772,801 | 441,255 | 16.1282 | 1,852,482,351 | 2013-06-30 |
| 3000 | 2013-07-26 | 298,331,546 | -632,678 | 16.1044 | 1,852,482,351 | 2013-06-30 |
| 3001 | 2013-07-25 | 298,964,224 | -767,824 | 16.1386 | 1,852,482,351 | 2013-06-30 |
| 3002 | 2013-07-24 | 299,732,048 | 1,304,376 | 16.1800 | 1,852,482,351 | 2013-06-30 |
| 3003 | 2013-07-23 | 298,427,672 | 573,653 | 16.1096 | 1,852,482,351 | 2013-06-30 |
| 3004 | 2013-07-22 | 297,854,019 | 52,050 | 16.0786 | 1,852,482,351 | 2013-06-30 |
| 3005 | 2013-07-19 | 297,801,969 | -1,051,949 | 16.0758 | 1,852,482,351 | 2013-06-30 |
| 3006 | 2013-07-18 | 298,853,918 | 1,196,082 | 16.1326 | 1,852,482,351 | 2013-06-30 |
| 3007 | 2013-07-17 | 297,657,836 | 93,675 | 16.0681 | 1,852,482,351 | 2013-06-30 |
| 3008 | 2013-07-16 | 297,564,161 | -12,935 | 16.0630 | 1,852,482,351 | 2013-06-30 |
| 3009 | 2013-07-15 | 297,577,096 | -200,428 | 16.0637 | 1,852,482,351 | 2013-06-30 |
| 3010 | 2013-07-12 | 297,777,524 | 634,169 | 16.0745 | 1,852,482,351 | 2013-06-30 |
| 3011 | 2013-07-11 | 297,143,355 | 145,479 | 16.0403 | 1,852,482,351 | 2013-06-30 |
| 3012 | 2013-07-10 | 296,997,876 | -200,762 | 16.0324 | 1,852,482,351 | 2013-06-30 |
| 3013 | 2013-07-09 | 297,198,638 | -16,104 | 16.0433 | 1,852,482,351 | 2013-06-30 |
| 3014 | 2013-07-08 | 297,214,742 | -636,912 | 16.0441 | 1,852,482,351 | 2013-06-30 |
| 3015 | 2013-07-05 | 297,851,654 | -412,560 | 16.0785 | 1,852,482,351 | 2013-06-30 |
| 3016 | 2013-07-04 | 298,264,214 | 419,471 | 16.1008 | 1,852,482,351 | 2013-06-30 |
| 3017 | 2013-07-03 | 297,844,743 | 436,596 | 16.0781 | 1,852,482,351 | 2013-06-30 |
| 3018 | 2013-07-02 | 297,408,147 | -830,231 | 16.0546 | 1,852,482,351 | 2013-06-30 |
| 3019 | 2013-06-28 | 298,238,378 | 447,729 | 16.1063 | 1,851,686,551 | 2013-05-31 |
| 3020 | 2013-06-27 | 297,790,649 | 164,098 | 16.0821 | 1,851,686,551 | 2013-05-31 |
| 3021 | 2013-06-26 | 297,626,551 | 285,895 | 16.0733 | 1,851,686,551 | 2013-05-31 |
| 3022 | 2013-06-25 | 297,340,656 | -290,382 | 16.0578 | 1,851,686,551 | 2013-05-31 |
| 3023 | 2013-06-24 | 297,631,038 | 2,026,128 | 16.0735 | 1,851,686,551 | 2013-05-31 |
| 3024 | 2013-06-21 | 295,604,910 | 865,923 | 15.9641 | 1,851,686,551 | 2013-05-31 |
| 3025 | 2013-06-20 | 294,738,987 | 636,864 | 15.9173 | 1,851,686,551 | 2013-05-31 |
| 3026 | 2013-06-19 | 294,102,123 | -146,633 | 15.8829 | 1,851,686,551 | 2013-05-31 |
| 3027 | 2013-06-18 | 294,248,756 | 523,020 | 15.8909 | 1,851,686,551 | 2013-05-31 |
| 3028 | 2013-06-17 | 293,725,736 | -98,160 | 15.8626 | 1,851,686,551 | 2013-05-31 |
| 3029 | 2013-06-14 | 293,823,896 | -195,925 | 15.8679 | 1,851,686,551 | 2013-05-31 |
| 3030 | 2013-06-13 | 294,019,821 | -107,339 | 15.8785 | 1,851,686,551 | 2013-05-31 |
| 3031 | 2013-06-11 | 294,127,160 | 635,987 | 15.8843 | 1,851,686,551 | 2013-05-31 |
| 3032 | 2013-06-10 | 293,491,173 | -275,009 | 15.8499 | 1,851,686,551 | 2013-05-31 |
| 3033 | 2013-06-07 | 293,766,182 | 204,797 | 15.8648 | 1,851,686,551 | 2013-05-31 |
| 3034 | 2013-06-06 | 293,561,385 | 151,972 | 15.8537 | 1,851,686,551 | 2013-05-31 |
| 3035 | 2013-06-05 | 293,409,413 | -189,731 | 15.8455 | 1,851,686,551 | 2013-05-31 |
| 3036 | 2013-06-04 | 293,599,144 | 102,921 | 15.8558 | 1,851,686,551 | 2013-05-31 |
| 3037 | 2013-06-03 | 293,496,223 | -495,193 | 15.8502 | 1,851,686,551 | 2013-05-31 |
| 3038 | 2013-05-31 | 293,991,416 | 512,237 | 15.8770 | 1,851,686,551 | 2013-05-31 |
| 3039 | 2013-05-30 | 293,479,179 | -830,304 | 15.8499 | 1,851,610,527 | 2013-05-28 |
| 3040 | 2013-05-29 | 294,309,483 | 473,920 | 15.8948 | 1,851,610,527 | 2013-05-28 |
| 3041 | 2013-05-28 | 293,835,563 | -1,866,892 | 15.8692 | 1,851,610,527 | 2013-05-28 |
| 3042 | 2013-05-27 | 295,702,455 | -981,486 | 15.9712 | 1,851,472,613 | 2013-05-21 |
| 3043 | 2013-05-24 | 296,683,941 | -2,076,548 | 16.0242 | 1,851,472,613 | 2013-05-21 |
| 3044 | 2013-05-23 | 298,760,489 | -3,402,779 | 16.1364 | 1,851,472,613 | 2013-05-21 |
| 3045 | 2013-05-22 | 302,163,268 | -2,484,531 | 16.3202 | 1,851,472,613 | 2013-05-21 |
| 3046 | 2013-05-21 | 304,647,799 | 48,632 | 16.4544 | 1,851,472,613 | 2013-05-21 |
| 3047 | 2013-05-20 | 304,599,167 | 3,671,247 | 16.4777 | 1,848,552,943 | 2013-04-30 |
| 3048 | 2013-05-16 | 300,927,920 | 3,196,278 | 16.2791 | 1,848,552,943 | 2013-04-30 |
| 3049 | 2013-05-15 | 297,731,642 | 1,454,959 | 16.1062 | 1,848,552,943 | 2013-04-30 |
| 3050 | 2013-05-14 | 296,276,683 | -2,356,410 | 16.0275 | 1,848,552,943 | 2013-04-30 |
| 3051 | 2013-05-13 | 298,633,093 | 281,401 | 16.1550 | 1,848,552,943 | 2013-04-30 |
| 3052 | 2013-05-10 | 298,351,692 | -197,013 | 16.1397 | 1,848,552,943 | 2013-04-30 |
| 3053 | 2013-05-09 | 298,548,705 | -1,557,213 | 16.1504 | 1,848,552,943 | 2013-04-30 |
| 3054 | 2013-05-08 | 300,105,918 | 760,126 | 16.2346 | 1,848,552,943 | 2013-04-30 |
| 3055 | 2013-05-07 | 299,345,792 | 834,379 | 16.1935 | 1,848,552,943 | 2013-04-30 |
| 3056 | 2013-05-06 | 298,511,413 | -847,224 | 16.1484 | 1,848,552,943 | 2013-04-30 |
| 3057 | 2013-05-03 | 299,358,637 | 885,325 | 16.1942 | 1,848,552,943 | 2013-04-30 |
| 3058 | 2013-05-02 | 298,473,312 | -1,584,360 | 16.1463 | 1,848,552,943 | 2013-04-30 |
| 3059 | 2013-04-30 | 300,057,672 | 1,332,042 | 16.2320 | 1,848,552,943 | 2013-04-30 |
| 3060 | 2013-04-29 | 298,725,630 | -1,547,904 | 16.1161 | 1,853,588,843 | 2013-04-10 |
| 3061 | 2013-04-26 | 300,273,534 | 1,673,805 | 16.1996 | 1,853,588,843 | 2013-04-10 |
| 3062 | 2013-04-25 | 298,599,729 | 310,909 | 16.1093 | 1,853,588,843 | 2013-04-10 |
| 3063 | 2013-04-24 | 298,288,820 | -607,766 | 16.0925 | 1,853,588,843 | 2013-04-10 |
| 3064 | 2013-04-23 | 298,896,586 | 309,046 | 16.1253 | 1,853,588,843 | 2013-04-10 |
| 3065 | 2013-04-22 | 298,587,540 | -1,268,782 | 16.1086 | 1,853,588,843 | 2013-04-10 |
| 3066 | 2013-04-19 | 299,856,322 | -1,489,406 | 16.1771 | 1,853,588,843 | 2013-04-10 |
| 3067 | 2013-04-18 | 301,345,728 | 272,306 | 16.2574 | 1,853,588,843 | 2013-04-10 |
| 3068 | 2013-04-17 | 301,073,422 | 333,505 | 16.2427 | 1,853,588,843 | 2013-04-10 |
| 3069 | 2013-04-16 | 300,739,917 | 1,725,902 | 16.2247 | 1,853,588,843 | 2013-04-10 |
| 3070 | 2013-04-15 | 299,014,015 | -242,080 | 16.1316 | 1,853,588,843 | 2013-04-10 |
| 3071 | 2013-04-12 | 299,256,095 | -752,631 | 16.1447 | 1,853,588,843 | 2013-04-10 |
| 3072 | 2013-04-11 | 300,008,726 | -193,242 | 16.1853 | 1,853,588,843 | 2013-04-10 |
| 3073 | 2013-04-10 | 300,201,968 | -356,963 | 16.1957 | 1,853,588,843 | 2013-04-10 |
| 3074 | 2013-04-09 | 300,558,931 | -388,311 | 16.2155 | 1,853,532,316 | 2013-04-09 |
| 3075 | 2013-04-08 | 300,947,242 | 338,747 | 16.2385 | 1,853,294,086 | 2013-04-08 |
| 3076 | 2013-04-05 | 300,608,495 | 434,680 | 16.2229 | 1,852,988,686 | 2013-04-03 |
| 3077 | 2013-04-03 | 300,173,815 | -132,579 | 16.1994 | 1,852,988,686 | 2013-04-03 |
| 3078 | 2013-04-02 | 300,306,394 | -1,320,080 | 16.2069 | 1,852,955,446 | 2013-04-02 |
| 3079 | 2013-03-28 | 301,626,474 | -624,377 | 16.2796 | 1,852,793,610 | 2013-03-28 |
| 3080 | 2013-03-27 | 302,250,851 | 1,934,048 | 16.2991 | 1,854,400,710 | 2013-03-27 |
| 3081 | 2013-03-26 | 300,316,803 | 3,499,002 | 16.1973 | 1,854,116,279 | 2013-03-25 |
| 3082 | 2013-03-25 | 296,817,801 | 3,489,354 | 16.0086 | 1,854,116,279 | 2013-03-25 |
| 3083 | 2013-03-22 | 293,328,447 | -507,467 | 15.8215 | 1,853,980,879 | 2013-02-28 |
| 3084 | 2013-03-21 | 293,835,914 | 537,940 | 15.8489 | 1,853,980,879 | 2013-02-28 |
| 3085 | 2013-03-20 | 293,297,974 | -1,888,106 | 15.8199 | 1,853,980,879 | 2013-02-28 |
| 3086 | 2013-03-19 | 295,186,080 | 1,593,205 | 15.9217 | 1,853,980,879 | 2013-02-28 |
| 3087 | 2013-03-18 | 293,592,875 | 732,141 | 15.8358 | 1,853,980,879 | 2013-02-28 |
| 3088 | 2013-03-15 | 292,860,734 | 142,555 | 15.7963 | 1,853,980,879 | 2013-02-28 |
| 3089 | 2013-03-14 | 292,718,179 | -1,037,477 | 15.7886 | 1,853,980,879 | 2013-02-28 |
| 3090 | 2013-03-13 | 293,755,656 | -1,058,230 | 15.8446 | 1,853,980,879 | 2013-02-28 |
| 3091 | 2013-03-12 | 294,813,886 | 183,449 | 15.9017 | 1,853,980,879 | 2013-02-28 |
| 3092 | 2013-03-11 | 294,630,437 | -85,828 | 15.8918 | 1,853,980,879 | 2013-02-28 |
| 3093 | 2013-03-08 | 294,716,265 | 163,893 | 15.8964 | 1,853,980,879 | 2013-02-28 |
| 3094 | 2013-03-07 | 294,552,372 | -897,918 | 15.8876 | 1,853,980,879 | 2013-02-28 |
| 3095 | 2013-03-06 | 295,450,290 | -366,775 | 15.9360 | 1,853,980,879 | 2013-02-28 |
| 3096 | 2013-03-05 | 295,817,065 | -1,221,841 | 15.9558 | 1,853,980,879 | 2013-02-28 |
| 3097 | 2013-03-04 | 297,038,906 | -511,632 | 16.0217 | 1,853,980,879 | 2013-02-28 |
| 3098 | 2013-03-01 | 297,550,538 | 80,043 | 16.0493 | 1,853,980,879 | 2013-02-28 |
| 3099 | 2013-02-28 | 297,470,495 | -161,930 | 16.0450 | 1,853,980,879 | 2013-02-28 |
| 3100 | 2013-02-27 | 297,632,425 | -415,308 | 16.0537 | 1,853,980,879 | 2013-01-31 |
| 3101 | 2013-02-26 | 298,047,733 | 1,342,071 | 16.0761 | 1,853,980,879 | 2013-01-31 |
| 3102 | 2013-02-25 | 296,705,662 | -1,785,588 | 16.0037 | 1,853,980,879 | 2013-01-31 |
| 3103 | 2013-02-22 | 298,491,250 | 1,774,542 | 16.1000 | 1,853,980,879 | 2013-01-31 |
| 3104 | 2013-02-21 | 296,716,708 | -658,048 | 16.0043 | 1,853,980,879 | 2013-01-31 |
| 3105 | 2013-02-20 | 297,374,756 | -1,203,064 | 16.0398 | 1,853,980,879 | 2013-01-31 |
| 3106 | 2013-02-19 | 298,577,820 | -437,886 | 16.1047 | 1,853,980,879 | 2013-01-31 |
| 3107 | 2013-02-18 | 299,015,706 | -456,805 | 16.1283 | 1,853,980,879 | 2013-01-31 |
| 3108 | 2013-02-15 | 299,472,511 | 888,564 | 16.1529 | 1,853,980,879 | 2013-01-31 |
| 3109 | 2013-02-14 | 298,583,947 | -1,160,352 | 16.1050 | 1,853,980,879 | 2013-01-31 |
| 3110 | 2013-02-08 | 299,744,299 | -525,017 | 16.1676 | 1,853,980,879 | 2013-01-31 |
| 3111 | 2013-02-07 | 300,269,316 | 182,638 | 16.1959 | 1,853,980,879 | 2013-01-31 |
| 3112 | 2013-02-06 | 300,086,678 | -35,776 | 16.1861 | 1,853,980,879 | 2013-01-31 |
| 3113 | 2013-02-05 | 300,122,454 | -58,726 | 16.1880 | 1,853,980,879 | 2013-01-31 |
| 3114 | 2013-02-04 | 300,181,180 | -278,000 | 16.1912 | 1,853,980,879 | 2013-01-31 |
| 3115 | 2013-02-01 | 300,459,180 | -2,223,608 | 16.2062 | 1,853,980,879 | 2013-01-31 |
| 3116 | 2013-01-31 | 302,682,788 | -166,578 | 16.3261 | 1,853,980,879 | 2013-01-31 |
| 3117 | 2013-01-30 | 302,849,366 | -539,458 | 16.3408 | 1,853,333,230 | 2012-12-31 |
| 3118 | 2013-01-29 | 303,388,824 | -1,305,299 | 16.3699 | 1,853,333,230 | 2012-12-31 |
| 3119 | 2013-01-28 | 304,694,123 | -2,160,921 | 16.4403 | 1,853,333,230 | 2012-12-31 |
| 3120 | 2013-01-25 | 306,855,044 | -183,098 | 16.5569 | 1,853,333,230 | 2012-12-31 |
| 3121 | 2013-01-24 | 307,038,142 | -45,376 | 16.5668 | 1,853,333,230 | 2012-12-31 |
| 3122 | 2013-01-23 | 307,083,518 | -744,880 | 16.5693 | 1,853,333,230 | 2012-12-31 |
| 3123 | 2013-01-22 | 307,828,398 | -1,516,824 | 16.6094 | 1,853,333,230 | 2012-12-31 |
| 3124 | 2013-01-21 | 309,345,222 | -3,419,580 | 16.6913 | 1,853,333,230 | 2012-12-31 |
| 3125 | 2013-01-18 | 312,764,802 | 428,223 | 16.8758 | 1,853,333,230 | 2012-12-31 |
| 3126 | 2013-01-17 | 312,336,579 | -249,614 | 16.8527 | 1,853,333,230 | 2012-12-31 |
| 3127 | 2013-01-16 | 312,586,193 | 47,090 | 16.8662 | 1,853,333,230 | 2012-12-31 |
| 3128 | 2013-01-15 | 312,539,103 | 204,991 | 16.8636 | 1,853,333,230 | 2012-12-31 |
| 3129 | 2013-01-14 | 312,334,112 | 175,715 | 16.8526 | 1,853,333,230 | 2012-12-31 |
| 3130 | 2013-01-11 | 312,158,397 | 334,206 | 16.8431 | 1,853,333,230 | 2012-12-31 |
| 3131 | 2013-01-10 | 311,824,191 | -386,048 | 16.8250 | 1,853,333,230 | 2012-12-31 |
| 3132 | 2013-01-09 | 312,210,239 | -2,344,646 | 16.8459 | 1,853,333,230 | 2012-12-31 |
| 3133 | 2013-01-08 | 314,554,885 | -449,575 | 16.9724 | 1,853,333,230 | 2012-12-31 |
| 3134 | 2013-01-07 | 315,004,460 | -1,572,825 | 16.9966 | 1,853,333,230 | 2012-12-31 |
| 3135 | 2013-01-04 | 316,577,285 | 307,921 | 17.0815 | 1,853,333,230 | 2012-12-31 |
| 3136 | 2013-01-03 | 316,269,364 | -1,139,285 | 17.0649 | 1,853,333,230 | 2012-12-31 |
| 3137 | 2013-01-02 | 317,408,649 | 908,139 | 17.1264 | 1,853,333,230 | 2012-12-31 |
| 3138 | 2012-12-31 | 316,500,510 | 0 | 17.0774 | 1,853,333,230 | 2012-12-31 |
| 3139 | 2012-12-28 | 316,500,510 | -5,864,025 | 17.0896 | 1,852,004,966 | 2012-11-30 |
| 3140 | 2012-12-27 | 322,364,535 | 111,644 | 17.4062 | 1,852,004,966 | 2012-11-30 |
| 3141 | 2012-12-24 | 322,252,891 | 0 | 17.4002 | 1,852,004,966 | 2012-11-30 |
| 3142 | 2012-12-21 | 322,252,891 | 675,421 | 17.4002 | 1,852,004,966 | 2012-11-30 |
| 3143 | 2012-12-20 | 321,577,470 | 114,772 | 17.3637 | 1,852,004,966 | 2012-11-30 |
| 3144 | 2012-12-19 | 321,462,698 | 1,002,924 | 17.3576 | 1,852,004,966 | 2012-11-30 |
| 3145 | 2012-12-18 | 320,459,774 | 748,280 | 17.3034 | 1,852,004,966 | 2012-11-30 |
| 3146 | 2012-12-17 | 319,711,494 | -1,020,248 | 17.2630 | 1,852,004,966 | 2012-11-30 |
| 3147 | 2012-12-14 | 320,731,742 | 568,503 | 17.3181 | 1,852,004,966 | 2012-11-30 |
| 3148 | 2012-12-13 | 320,163,239 | -1,374,930 | 17.2874 | 1,852,004,966 | 2012-11-30 |
| 3149 | 2012-12-12 | 321,538,169 | -951,282 | 17.3616 | 1,852,004,966 | 2012-11-30 |
| 3150 | 2012-12-11 | 322,489,451 | 1,023,455 | 17.4130 | 1,852,004,966 | 2012-11-30 |
| 3151 | 2012-12-10 | 321,465,996 | -1,290,286 | 17.3577 | 1,852,004,966 | 2012-11-30 |
| 3152 | 2012-12-07 | 322,756,282 | 282,425 | 17.4274 | 1,852,004,966 | 2012-11-30 |
| 3153 | 2012-12-06 | 322,473,857 | 58,645 | 17.4121 | 1,852,004,966 | 2012-11-30 |
| 3154 | 2012-12-05 | 322,415,212 | 1,155,511 | 17.4090 | 1,852,004,966 | 2012-11-30 |
| 3155 | 2012-12-04 | 321,259,701 | 107,509 | 17.3466 | 1,852,004,966 | 2012-11-30 |
| 3156 | 2012-12-03 | 321,152,192 | 811,723 | 17.3408 | 1,852,004,966 | 2012-11-30 |
| 3157 | 2012-11-30 | 320,340,469 | -264,617 | 17.2970 | 1,852,004,966 | 2012-11-30 |
| 3158 | 2012-11-29 | 320,605,086 | 218,156 | 17.3228 | 1,850,764,992 | 2012-10-31 |
| 3159 | 2012-11-28 | 320,386,930 | 844,989 | 17.3111 | 1,850,764,992 | 2012-10-31 |
| 3160 | 2012-11-27 | 319,541,941 | 513,125 | 17.2654 | 1,850,764,992 | 2012-10-31 |
| 3161 | 2012-11-26 | 319,028,816 | -730,160 | 17.2377 | 1,850,764,992 | 2012-10-31 |
| 3162 | 2012-11-23 | 319,758,976 | -93,756 | 17.2771 | 1,850,764,992 | 2012-10-31 |
| 3163 | 2012-11-22 | 319,852,732 | -267,348 | 17.2822 | 1,850,764,992 | 2012-10-31 |
| 3164 | 2012-11-21 | 320,120,080 | 224,281 | 17.2966 | 1,850,764,992 | 2012-10-31 |
| 3165 | 2012-11-20 | 319,895,799 | 267,196 | 17.2845 | 1,850,764,992 | 2012-10-31 |
| 3166 | 2012-11-19 | 319,628,603 | 2,160,641 | 17.2701 | 1,850,764,992 | 2012-10-31 |
| 3167 | 2012-11-16 | 317,467,962 | 336,625 | 17.1533 | 1,850,764,992 | 2012-10-31 |
| 3168 | 2012-11-15 | 317,131,337 | -694,561 | 17.1351 | 1,850,764,992 | 2012-10-31 |
| 3169 | 2012-11-14 | 317,825,898 | -11,084 | 17.1727 | 1,850,764,992 | 2012-10-31 |
| 3170 | 2012-11-13 | 317,836,982 | -43,926 | 17.1733 | 1,850,764,992 | 2012-10-31 |
| 3171 | 2012-11-12 | 317,880,908 | -388,132 | 17.1756 | 1,850,764,992 | 2012-10-31 |
| 3172 | 2012-11-09 | 318,269,040 | -1,286,605 | 17.1966 | 1,850,764,992 | 2012-10-31 |
| 3173 | 2012-11-08 | 319,555,645 | 257,063 | 17.2661 | 1,850,764,992 | 2012-10-31 |
| 3174 | 2012-11-07 | 319,298,582 | -1,452,864 | 17.2522 | 1,850,764,992 | 2012-10-31 |
| 3175 | 2012-11-06 | 320,751,446 | 583,498 | 17.3307 | 1,850,764,992 | 2012-10-31 |
| 3176 | 2012-11-05 | 320,167,948 | 740,406 | 17.2992 | 1,850,764,992 | 2012-10-31 |
| 3177 | 2012-11-02 | 319,427,542 | -483,296 | 17.2592 | 1,850,764,992 | 2012-10-31 |
| 3178 | 2012-11-01 | 319,910,838 | 447,958 | 17.2853 | 1,850,764,992 | 2012-10-31 |
| 3179 | 2012-10-31 | 319,462,880 | 663,527 | 17.2611 | 1,850,764,992 | 2012-10-31 |
| 3180 | 2012-10-30 | 318,799,353 | -584,062 | 17.2253 | 1,850,764,992 | 2012-10-09 |
| 3181 | 2012-10-29 | 319,383,415 | -378,963 | 17.2568 | 1,850,764,992 | 2012-10-09 |
| 3182 | 2012-10-26 | 319,762,378 | -373,264 | 17.2773 | 1,850,764,992 | 2012-10-09 |
| 3183 | 2012-10-25 | 320,135,642 | -425,924 | 17.2975 | 1,850,764,992 | 2012-10-09 |
| 3184 | 2012-10-24 | 320,561,566 | 281,647 | 17.3205 | 1,850,764,992 | 2012-10-09 |
| 3185 | 2012-10-22 | 320,279,919 | -173,715 | 17.3053 | 1,850,764,992 | 2012-10-09 |
| 3186 | 2012-10-19 | 320,453,634 | -348,385 | 17.3147 | 1,850,764,992 | 2012-10-09 |
| 3187 | 2012-10-18 | 320,802,019 | -483,592 | 17.3335 | 1,850,764,992 | 2012-10-09 |
| 3188 | 2012-10-17 | 321,285,611 | -30,151 | 17.3596 | 1,850,764,992 | 2012-10-09 |
| 3189 | 2012-10-16 | 321,315,762 | -756,919 | 17.3612 | 1,850,764,992 | 2012-10-09 |
| 3190 | 2012-10-15 | 322,072,681 | 706,409 | 17.4021 | 1,850,764,992 | 2012-10-09 |
| 3191 | 2012-10-12 | 321,366,272 | 4,029,700 | 17.3640 | 1,850,764,992 | 2012-10-09 |
| 3192 | 2012-10-11 | 317,336,572 | 418,295 | 17.1462 | 1,850,764,992 | 2012-10-09 |
| 3193 | 2012-10-10 | 316,918,277 | 846,871 | 17.1236 | 1,850,764,992 | 2012-10-09 |
| 3194 | 2012-10-09 | 316,071,406 | -1,032,284 | 17.0779 | 1,850,764,992 | 2012-10-09 |
| 3195 | 2012-10-08 | 317,103,690 | -658,662 | 17.1758 | 1,846,221,301 | 2012-09-30 |
| 3196 | 2012-10-05 | 317,762,352 | -291,576 | 17.2115 | 1,846,221,301 | 2012-09-30 |
| 3197 | 2012-10-04 | 318,053,928 | -1,076,878 | 17.2273 | 1,846,221,301 | 2012-09-30 |
| 3198 | 2012-10-03 | 319,130,806 | 1,102,210 | 17.2856 | 1,846,221,301 | 2012-09-30 |
| 3199 | 2012-09-28 | 318,028,596 | -337,496 | 17.2300 | 1,845,783,616 | 2012-08-31 |
| 3200 | 2012-09-27 | 318,366,092 | -993,037 | 17.2483 | 1,845,783,616 | 2012-08-31 |
| 3201 | 2012-09-26 | 319,359,129 | -964,224 | 17.3021 | 1,845,783,616 | 2012-08-31 |
| 3202 | 2012-09-25 | 320,323,353 | -384,615 | 17.3543 | 1,845,783,616 | 2012-08-31 |
| 3203 | 2012-09-24 | 320,707,968 | -535,858 | 17.3752 | 1,845,783,616 | 2012-08-31 |
| 3204 | 2012-09-21 | 321,243,826 | -254,782 | 17.4042 | 1,845,783,616 | 2012-08-31 |
| 3205 | 2012-09-20 | 321,498,608 | -624,685 | 17.4180 | 1,845,783,616 | 2012-08-31 |
| 3206 | 2012-09-19 | 322,123,293 | -115,102 | 17.4518 | 1,845,783,616 | 2012-08-31 |
| 3207 | 2012-09-18 | 322,238,395 | -918,129 | 17.4581 | 1,845,783,616 | 2012-08-31 |
| 3208 | 2012-09-17 | 323,156,524 | -467,889 | 17.5078 | 1,845,783,616 | 2012-08-31 |
| 3209 | 2012-09-14 | 323,624,413 | -867,782 | 17.5332 | 1,845,783,616 | 2012-08-31 |
| 3210 | 2012-09-13 | 324,492,195 | -1,026,179 | 17.5802 | 1,845,783,616 | 2012-08-31 |
| 3211 | 2012-09-12 | 325,518,374 | -712,400 | 17.6358 | 1,845,783,616 | 2012-08-31 |
| 3212 | 2012-09-11 | 326,230,774 | -343,998 | 17.6744 | 1,845,783,616 | 2012-08-31 |
| 3213 | 2012-09-10 | 326,574,772 | -379,976 | 17.6930 | 1,845,783,616 | 2012-08-31 |
| 3214 | 2012-09-07 | 326,954,748 | 71,012 | 17.7136 | 1,845,783,616 | 2012-08-31 |
| 3215 | 2012-09-06 | 326,883,736 | 414,988 | 17.7098 | 1,845,783,616 | 2012-08-31 |
| 3216 | 2012-09-05 | 326,468,748 | -995,809 | 17.6873 | 1,845,783,616 | 2012-08-31 |
| 3217 | 2012-09-04 | 327,464,557 | -672,955 | 17.7412 | 1,845,783,616 | 2012-08-31 |
| 3218 | 2012-09-03 | 328,137,512 | -307,742 | 17.7777 | 1,845,783,616 | 2012-08-31 |
| 3219 | 2012-08-31 | 328,445,254 | 1,169,846 | 17.7944 | 1,845,783,616 | 2012-08-31 |
| 3220 | 2012-08-30 | 327,275,408 | -189,318 | 17.7310 | 1,845,783,616 | 2012-08-28 |
| 3221 | 2012-08-29 | 327,464,726 | 56,381 | 17.7412 | 1,845,783,616 | 2012-08-28 |
| 3222 | 2012-08-28 | 327,408,345 | 57,429 | 17.7382 | 1,845,783,616 | 2012-08-28 |
| 3223 | 2012-08-27 | 327,350,916 | -209,102 | 17.7469 | 1,844,552,139 | 2012-07-31 |
| 3224 | 2012-08-24 | 327,560,018 | -88,166 | 17.7582 | 1,844,552,139 | 2012-07-31 |
| 3225 | 2012-08-23 | 327,648,184 | -351,669 | 17.7630 | 1,844,552,139 | 2012-07-31 |
| 3226 | 2012-08-22 | 327,999,853 | -1,209,924 | 17.7821 | 1,844,552,139 | 2012-07-31 |
| 3227 | 2012-08-21 | 329,209,777 | -1,465,351 | 17.8477 | 1,844,552,139 | 2012-07-31 |
| 3228 | 2012-08-20 | 330,675,128 | 676,906 | 17.9271 | 1,844,552,139 | 2012-07-31 |
| 3229 | 2012-08-17 | 329,998,222 | -1,472,675 | 17.8904 | 1,844,552,139 | 2012-07-31 |
| 3230 | 2012-08-16 | 331,470,897 | -1,013,960 | 17.9703 | 1,844,552,139 | 2012-07-31 |
| 3231 | 2012-08-15 | 332,484,857 | 1,709,903 | 18.0252 | 1,844,552,139 | 2012-07-31 |
| 3232 | 2012-08-14 | 330,774,954 | -867,716 | 17.9325 | 1,844,552,139 | 2012-07-31 |
| 3233 | 2012-08-13 | 331,642,670 | 371,038 | 17.9796 | 1,844,552,139 | 2012-07-31 |
| 3234 | 2012-08-10 | 331,271,632 | -1,225,272 | 17.9595 | 1,844,552,139 | 2012-07-31 |
| 3235 | 2012-08-09 | 332,496,904 | 1,057,382 | 18.0259 | 1,844,552,139 | 2012-07-31 |
| 3236 | 2012-08-08 | 331,439,522 | -170,675 | 17.9686 | 1,844,552,139 | 2012-07-31 |
| 3237 | 2012-08-07 | 331,610,197 | -299,134 | 17.9778 | 1,844,552,139 | 2012-07-31 |
| 3238 | 2012-08-06 | 331,909,331 | -1,082,668 | 17.9940 | 1,844,552,139 | 2012-07-31 |
| 3239 | 2012-08-03 | 332,991,999 | 675,163 | 18.0527 | 1,844,552,139 | 2012-07-31 |
| 3240 | 2012-08-02 | 332,316,836 | -1,014,395 | 18.0161 | 1,844,552,139 | 2012-07-31 |
| 3241 | 2012-08-01 | 333,331,231 | 507,462 | 18.0711 | 1,844,552,139 | 2012-07-31 |
| 3242 | 2012-07-31 | 332,823,769 | -554,395 | 18.0436 | 1,844,552,139 | 2012-07-31 |
| 3243 | 2012-07-30 | 333,378,164 | -825,369 | 18.0782 | 1,844,090,136 | 2012-06-30 |
| 3244 | 2012-07-27 | 334,203,533 | 194,780 | 18.1229 | 1,844,090,136 | 2012-06-30 |
| 3245 | 2012-07-26 | 334,008,753 | -256,013 | 18.1124 | 1,844,090,136 | 2012-06-30 |
| 3246 | 2012-07-25 | 334,264,766 | 669,531 | 18.1263 | 1,844,090,136 | 2012-06-30 |
| 3247 | 2012-07-24 | 333,595,235 | -135,954 | 18.0900 | 1,844,090,136 | 2012-06-30 |
| 3248 | 2012-07-23 | 333,731,189 | -983,509 | 18.0973 | 1,844,090,136 | 2012-06-30 |
| 3249 | 2012-07-20 | 334,714,698 | 2,338,605 | 18.1507 | 1,844,090,136 | 2012-06-30 |
| 3250 | 2012-07-19 | 332,376,093 | 1,171,828 | 18.0239 | 1,844,090,136 | 2012-06-30 |
| 3251 | 2012-07-18 | 331,204,265 | -93,666 | 17.9603 | 1,844,090,136 | 2012-06-30 |
| 3252 | 2012-07-17 | 331,297,931 | -1,440,399 | 17.9654 | 1,844,090,136 | 2012-06-30 |
| 3253 | 2012-07-16 | 332,738,330 | 197,654 | 18.0435 | 1,844,090,136 | 2012-06-30 |
| 3254 | 2012-07-13 | 332,540,676 | -778,270 | 18.0328 | 1,844,090,136 | 2012-06-30 |
| 3255 | 2012-07-12 | 333,318,946 | -387,497 | 18.0750 | 1,844,090,136 | 2012-06-30 |
| 3256 | 2012-07-11 | 333,706,443 | -1,026,842 | 18.0960 | 1,844,090,136 | 2012-06-30 |
| 3257 | 2012-07-10 | 334,733,285 | 2,698,276 | 18.1517 | 1,844,090,136 | 2012-06-30 |
| 3258 | 2012-07-09 | 332,035,009 | -1,530,529 | 18.0054 | 1,844,090,136 | 2012-06-30 |
| 3259 | 2012-07-06 | 333,565,538 | 838,526 | 18.0884 | 1,844,090,136 | 2012-06-30 |
| 3260 | 2012-07-05 | 332,727,012 | -1,523,416 | 18.0429 | 1,844,090,136 | 2012-06-30 |
| 3261 | 2012-07-04 | 334,250,428 | -1,876,084 | 18.1255 | 1,844,090,136 | 2012-06-30 |
| 3262 | 2012-07-03 | 336,126,512 | 2,060,347 | 18.2272 | 1,844,090,136 | 2012-06-30 |
| 3263 | 2012-06-29 | 334,066,165 | -1,108,867 | 18.1155 | 1,844,090,136 | 2012-06-26 |
| 3264 | 2012-06-28 | 335,175,032 | 235,688 | 18.1756 | 1,844,090,136 | 2012-06-26 |
| 3265 | 2012-06-27 | 334,939,344 | -425,208 | 18.1629 | 1,844,090,136 | 2012-06-26 |
| 3266 | 2012-06-26 | 335,364,552 | 1,189,769 | 18.1859 | 1,844,090,136 | 2012-06-26 |
| 3267 | 2012-06-25 | 334,174,783 | 1,056,649 | 18.1272 | 1,843,496,137 | 2012-05-31 |
| 3268 | 2012-06-22 | 333,118,134 | -189,457 | 18.0699 | 1,843,496,137 | 2012-05-31 |
| 3269 | 2012-06-21 | 333,307,591 | 165,486 | 18.0802 | 1,843,496,137 | 2012-05-31 |
| 3270 | 2012-06-20 | 333,142,105 | -987,685 | 18.0712 | 1,843,496,137 | 2012-05-31 |
| 3271 | 2012-06-19 | 334,129,790 | -907,093 | 18.1248 | 1,843,496,137 | 2012-05-31 |
| 3272 | 2012-06-18 | 335,036,883 | -99,382 | 18.1740 | 1,843,496,137 | 2012-05-31 |
| 3273 | 2012-06-15 | 335,136,265 | -1,130,161 | 18.1794 | 1,843,496,137 | 2012-05-31 |
| 3274 | 2012-06-14 | 336,266,426 | 72,871 | 18.2407 | 1,843,496,137 | 2012-05-31 |
| 3275 | 2012-06-13 | 336,193,555 | 201,570 | 18.2367 | 1,843,496,137 | 2012-05-31 |
| 3276 | 2012-06-12 | 335,991,985 | -799,375 | 18.2258 | 1,843,496,137 | 2012-05-31 |
| 3277 | 2012-06-11 | 336,791,360 | -645,933 | 18.2692 | 1,843,496,137 | 2012-05-31 |
| 3278 | 2012-06-08 | 337,437,293 | -214,287 | 18.3042 | 1,843,496,137 | 2012-05-31 |
| 3279 | 2012-06-07 | 337,651,580 | 450,629 | 18.3158 | 1,843,496,137 | 2012-05-31 |
| 3280 | 2012-06-06 | 337,200,951 | -1,320,074 | 18.2914 | 1,843,496,137 | 2012-05-31 |
| 3281 | 2012-06-05 | 338,521,025 | 184,421 | 18.3630 | 1,843,496,137 | 2012-05-31 |
| 3282 | 2012-06-04 | 338,336,604 | 274,535 | 18.3530 | 1,843,496,137 | 2012-05-31 |
| 3283 | 2012-06-01 | 338,062,069 | -70,792 | 18.3381 | 1,843,496,137 | 2012-05-31 |
| 3284 | 2012-05-31 | 338,132,861 | 1,474,142 | 18.3419 | 1,843,496,137 | 2012-05-31 |
| 3285 | 2012-05-30 | 336,658,719 | 207,631 | 18.2660 | 1,843,092,733 | 2012-04-30 |
| 3286 | 2012-05-29 | 336,451,088 | 42,292 | 18.2547 | 1,843,092,733 | 2012-04-30 |
| 3287 | 2012-05-28 | 336,408,796 | -528,953 | 18.2524 | 1,843,092,733 | 2012-04-30 |
| 3288 | 2012-05-25 | 336,937,749 | -2,163,713 | 18.2811 | 1,843,092,733 | 2012-04-30 |
| 3289 | 2012-05-24 | 339,101,462 | 1,080,663 | 18.3985 | 1,843,092,733 | 2012-04-30 |
| 3290 | 2012-05-23 | 338,020,799 | 427,069 | 18.3399 | 1,843,092,733 | 2012-04-30 |
| 3291 | 2012-05-22 | 337,593,730 | -920,399 | 18.3167 | 1,843,092,733 | 2012-04-30 |
| 3292 | 2012-05-21 | 338,514,129 | 1,087,058 | 18.3666 | 1,843,092,733 | 2012-04-30 |
| 3293 | 2012-05-18 | 337,427,071 | 405,981 | 18.3077 | 1,843,092,733 | 2012-04-30 |
| 3294 | 2012-05-17 | 337,021,090 | 462,229 | 18.2856 | 1,843,092,733 | 2012-04-30 |
| 3295 | 2012-05-16 | 336,558,861 | -568,248 | 18.2605 | 1,843,092,733 | 2012-04-30 |
| 3296 | 2012-05-15 | 337,127,109 | -138,183 | 18.2914 | 1,843,092,733 | 2012-04-30 |
| 3297 | 2012-05-14 | 337,265,292 | 898,256 | 18.2989 | 1,843,092,733 | 2012-04-30 |
| 3298 | 2012-05-11 | 336,367,036 | 118,562 | 18.2501 | 1,843,092,733 | 2012-04-30 |
| 3299 | 2012-05-10 | 336,248,474 | -1,520,716 | 18.2437 | 1,843,092,733 | 2012-04-30 |
| 3300 | 2012-05-09 | 337,769,190 | -492,537 | 18.3262 | 1,843,092,733 | 2012-04-30 |
| 3301 | 2012-05-08 | 338,261,727 | 2,180,109 | 18.3529 | 1,843,092,733 | 2012-04-30 |
| 3302 | 2012-05-07 | 336,081,618 | -20,529 | 18.2347 | 1,843,092,733 | 2012-04-30 |
| 3303 | 2012-05-04 | 336,102,147 | 194,426 | 18.2358 | 1,843,092,733 | 2012-04-30 |
| 3304 | 2012-05-03 | 335,907,721 | -373,139 | 18.2252 | 1,843,092,733 | 2012-04-30 |
| 3305 | 2012-05-02 | 336,280,860 | 1,319,692 | 18.2455 | 1,843,092,733 | 2012-04-30 |
| 3306 | 2012-04-30 | 334,961,168 | -988,471 | 18.1739 | 1,843,092,733 | 2012-04-30 |
| 3307 | 2012-04-27 | 335,949,639 | -587,604 | 18.2275 | 1,843,092,733 | 2012-04-10 |
| 3308 | 2012-04-26 | 336,537,243 | -1,060,705 | 18.2594 | 1,843,092,733 | 2012-04-10 |
| 3309 | 2012-04-25 | 337,597,948 | -617,154 | 18.3169 | 1,843,092,733 | 2012-04-10 |
| 3310 | 2012-04-24 | 338,215,102 | 673,081 | 18.3504 | 1,843,092,733 | 2012-04-10 |
| 3311 | 2012-04-23 | 337,542,021 | 841,626 | 18.3139 | 1,843,092,733 | 2012-04-10 |
| 3312 | 2012-04-20 | 336,700,395 | -1,198,164 | 18.2682 | 1,843,092,733 | 2012-04-10 |
| 3313 | 2012-04-19 | 337,898,559 | 346,806 | 18.3332 | 1,843,092,733 | 2012-04-10 |
| 3314 | 2012-04-18 | 337,551,753 | -121,913 | 18.3144 | 1,843,092,733 | 2012-04-10 |
| 3315 | 2012-04-17 | 337,673,666 | -371,307 | 18.3210 | 1,843,092,733 | 2012-04-10 |
| 3316 | 2012-04-16 | 338,044,973 | -918,412 | 18.3412 | 1,843,092,733 | 2012-04-10 |
| 3317 | 2012-04-13 | 338,963,385 | -1,030,680 | 18.3910 | 1,843,092,733 | 2012-04-10 |
| 3318 | 2012-04-12 | 339,994,065 | 1,757,426 | 18.4469 | 1,843,092,733 | 2012-04-10 |
| 3319 | 2012-04-11 | 338,236,639 | -284,821 | 18.3516 | 1,843,092,733 | 2012-04-10 |
| 3320 | 2012-04-10 | 338,521,460 | 97,029 | 18.3670 | 1,843,092,733 | 2012-04-10 |
| 3321 | 2012-04-05 | 338,424,431 | -943,112 | 18.3764 | 1,841,628,047 | 2012-03-31 |
| 3322 | 2012-04-03 | 339,367,543 | -144,024 | 18.4276 | 1,841,628,047 | 2012-03-31 |
| 3323 | 2012-04-02 | 339,511,567 | 1,328,979 | 18.4354 | 1,841,628,047 | 2012-03-31 |
| 3324 | 2012-03-30 | 338,182,588 | 1,553,889 | 18.3774 | 1,840,206,210 | 2012-02-29 |
| 3325 | 2012-03-29 | 336,628,699 | 304,697 | 18.2930 | 1,840,206,210 | 2012-02-29 |
| 3326 | 2012-03-28 | 336,324,002 | -139,927 | 18.2764 | 1,840,206,210 | 2012-02-29 |
| 3327 | 2012-03-27 | 336,463,929 | -168,550 | 18.2840 | 1,840,206,210 | 2012-02-29 |
| 3328 | 2012-03-26 | 336,632,479 | 1,965,616 | 18.2932 | 1,840,206,210 | 2012-02-29 |
| 3329 | 2012-03-23 | 334,666,863 | 1,081,970 | 18.1864 | 1,840,206,210 | 2012-02-29 |
| 3330 | 2012-03-22 | 333,584,893 | -268,640 | 18.1276 | 1,840,206,210 | 2012-02-29 |
| 3331 | 2012-03-21 | 333,853,533 | 1,086,775 | 18.1422 | 1,840,206,210 | 2012-02-29 |
| 3332 | 2012-03-20 | 332,766,758 | -2,159,532 | 18.0831 | 1,840,206,210 | 2012-02-29 |
| 3333 | 2012-03-19 | 334,926,290 | 1,394,688 | 18.2005 | 1,840,206,210 | 2012-02-29 |
| 3334 | 2012-03-16 | 333,531,602 | -39,579,192 | 18.1247 | 1,840,206,210 | 2012-02-29 |
| 3335 | 2012-03-15 | 373,110,794 | 712,894 | 20.2755 | 1,840,206,210 | 2012-02-29 |
| 3336 | 2012-03-14 | 372,397,900 | 488,947 | 20.2367 | 1,840,206,210 | 2012-02-29 |
| 3337 | 2012-03-13 | 371,908,953 | -1,419,053 | 20.2102 | 1,840,206,210 | 2012-02-29 |
| 3338 | 2012-03-12 | 373,328,006 | 1,154,611 | 20.2873 | 1,840,206,210 | 2012-02-29 |
| 3339 | 2012-03-09 | 372,173,395 | 1,469,286 | 20.2245 | 1,840,206,210 | 2012-02-29 |
| 3340 | 2012-03-08 | 370,704,109 | -856,980 | 20.1447 | 1,840,206,210 | 2012-02-29 |
| 3341 | 2012-03-07 | 371,561,089 | -84,149 | 20.1913 | 1,840,206,210 | 2012-02-29 |
| 3342 | 2012-03-06 | 371,645,238 | -26,287 | 20.1958 | 1,840,206,210 | 2012-02-29 |
| 3343 | 2012-03-05 | 371,671,525 | 1,105,621 | 20.1973 | 1,840,206,210 | 2012-02-29 |
| 3344 | 2012-03-02 | 370,565,904 | 1,775,873 | 20.1372 | 1,840,206,210 | 2012-02-29 |
| 3345 | 2012-03-01 | 368,790,031 | 627,015 | 20.0407 | 1,840,206,210 | 2012-02-29 |
| 3346 | 2012-02-29 | 368,163,016 | 2,560,955 | 20.0066 | 1,840,206,210 | 2012-02-29 |
| 3347 | 2012-02-28 | 365,602,061 | 677,132 | 19.8661 | 1,840,334,610 | 2012-01-31 |
| 3348 | 2012-02-27 | 364,924,929 | 218,255 | 19.8293 | 1,840,334,610 | 2012-01-31 |
| 3349 | 2012-02-24 | 364,706,674 | -978,181 | 19.8174 | 1,840,334,610 | 2012-01-31 |
| 3350 | 2012-02-23 | 365,684,855 | -196,814 | 19.8706 | 1,840,334,610 | 2012-01-31 |
| 3351 | 2012-02-22 | 365,881,669 | 217,298 | 19.8813 | 1,840,334,610 | 2012-01-31 |
| 3352 | 2012-02-21 | 365,664,371 | -673,800 | 19.8695 | 1,840,334,610 | 2012-01-31 |
| 3353 | 2012-02-20 | 366,338,171 | 846,311 | 19.9061 | 1,840,334,610 | 2012-01-31 |
| 3354 | 2012-02-17 | 365,491,860 | -1,438,809 | 19.8601 | 1,840,334,610 | 2012-01-31 |
| 3355 | 2012-02-16 | 366,930,669 | 2,122,069 | 19.9383 | 1,840,334,610 | 2012-01-31 |
| 3356 | 2012-02-15 | 364,808,600 | -447,229 | 19.8229 | 1,840,334,610 | 2012-01-31 |
| 3357 | 2012-02-14 | 365,255,829 | -170,935 | 19.8473 | 1,840,334,610 | 2012-01-31 |
| 3358 | 2012-02-13 | 365,426,764 | -1,601,000 | 19.8565 | 1,840,334,610 | 2012-01-31 |
| 3359 | 2012-02-10 | 367,027,764 | 1,455,276 | 19.9435 | 1,840,334,610 | 2012-01-31 |
| 3360 | 2012-02-09 | 365,572,488 | -1,548,145 | 19.8645 | 1,840,334,610 | 2012-01-31 |
| 3361 | 2012-02-08 | 367,120,633 | -608,420 | 19.9486 | 1,840,334,610 | 2012-01-31 |
| 3362 | 2012-02-07 | 367,729,053 | 95,677 | 19.9816 | 1,840,334,610 | 2012-01-31 |
| 3363 | 2012-02-06 | 367,633,376 | -735,191 | 19.9764 | 1,840,334,610 | 2012-01-31 |
| 3364 | 2012-02-03 | 368,368,567 | 707,927 | 20.0164 | 1,840,334,610 | 2012-01-31 |
| 3365 | 2012-02-02 | 367,660,640 | -97,616 | 19.9779 | 1,840,334,610 | 2012-01-31 |
| 3366 | 2012-02-01 | 367,758,256 | 1,637,307 | 19.9832 | 1,840,334,610 | 2012-01-31 |
| 3367 | 2012-01-31 | 366,120,949 | -363,863 | 19.8943 | 1,840,334,610 | 2012-01-31 |
| 3368 | 2012-01-30 | 366,484,812 | 864,005 | 19.9170 | 1,840,063,358 | 2012-01-09 |
| 3369 | 2012-01-27 | 365,620,807 | -1,035,610 | 19.8700 | 1,840,063,358 | 2012-01-09 |
| 3370 | 2012-01-26 | 366,656,417 | -2,554,420 | 19.9263 | 1,840,063,358 | 2012-01-09 |
| 3371 | 2012-01-20 | 369,210,837 | 982,934 | 20.0651 | 1,840,063,358 | 2012-01-09 |
| 3372 | 2012-01-19 | 368,227,903 | 645,124 | 20.0117 | 1,840,063,358 | 2012-01-09 |
| 3373 | 2012-01-18 | 367,582,779 | 92,532 | 19.9766 | 1,840,063,358 | 2012-01-09 |
| 3374 | 2012-01-17 | 367,490,247 | 621,277 | 19.9716 | 1,840,063,358 | 2012-01-09 |
| 3375 | 2012-01-16 | 366,868,970 | -331,610 | 19.9378 | 1,840,063,358 | 2012-01-09 |
| 3376 | 2012-01-13 | 367,200,580 | 260,353 | 19.9559 | 1,840,063,358 | 2012-01-09 |
| 3377 | 2012-01-12 | 366,940,227 | 444,551 | 19.9417 | 1,840,063,358 | 2012-01-09 |
| 3378 | 2012-01-11 | 366,495,676 | 1,765,978 | 19.9176 | 1,840,063,358 | 2012-01-09 |
| 3379 | 2012-01-10 | 364,729,698 | -284,285 | 19.8216 | 1,840,063,358 | 2012-01-09 |
| 3380 | 2012-01-09 | 365,013,983 | 695,495 | 19.8370 | 1,840,063,358 | 2012-01-09 |
| 3381 | 2012-01-06 | 364,318,488 | 22,327 | 19.8019 | 1,839,814,008 | 2011-12-31 |
| 3382 | 2012-01-05 | 364,296,161 | -101,368 | 19.8007 | 1,839,814,008 | 2011-12-31 |
| 3383 | 2012-01-04 | 364,397,529 | 207,151 | 19.8062 | 1,839,814,008 | 2011-12-31 |
| 3384 | 2012-01-03 | 364,190,378 | 1,502,826 | 19.7950 | 1,839,814,008 | 2011-12-31 |
| 3385 | 2011-12-30 | 362,687,552 | -572,525 | 19.7133 | 1,839,814,008 | 2011-12-28 |
| 3386 | 2011-12-29 | 363,260,077 | -153,769 | 19.7444 | 1,839,814,008 | 2011-12-28 |
| 3387 | 2011-12-28 | 363,413,846 | -1,163,937 | 19.7527 | 1,839,814,008 | 2011-12-28 |
| 3388 | 2011-12-23 | 364,577,783 | -308,117 | 19.8180 | 1,839,625,508 | 2011-12-20 |
| 3389 | 2011-12-22 | 364,885,900 | -692,722 | 19.8348 | 1,839,625,508 | 2011-12-20 |
| 3390 | 2011-12-21 | 365,578,622 | -923,474 | 19.8724 | 1,839,625,508 | 2011-12-20 |
| 3391 | 2011-12-20 | 366,502,096 | 145,710 | 19.9226 | 1,839,625,508 | 2011-12-20 |
| 3392 | 2011-12-19 | 366,356,386 | -163,512 | 19.9162 | 1,839,488,832 | 2011-12-13 |
| 3393 | 2011-12-16 | 366,519,898 | 168,894 | 19.9251 | 1,839,488,832 | 2011-12-13 |
| 3394 | 2011-12-15 | 366,351,004 | -363,282 | 19.9159 | 1,839,488,832 | 2011-12-13 |
| 3395 | 2011-12-14 | 366,714,286 | 5,770,349 | 19.9357 | 1,839,488,832 | 2011-12-13 |
| 3396 | 2011-12-13 | 360,943,937 | -734,993 | 19.6220 | 1,839,488,832 | 2011-12-13 |
| 3397 | 2011-12-12 | 361,678,930 | -829,641 | 19.6615 | 1,839,527,376 | 2011-11-30 |
| 3398 | 2011-12-09 | 362,508,571 | 657,379 | 19.7066 | 1,839,527,376 | 2011-11-30 |
| 3399 | 2011-12-08 | 361,851,192 | -92,508,230 | 19.6709 | 1,839,527,376 | 2011-11-30 |
| 3400 | 2011-12-07 | 454,359,422 | -1,125,761 | 24.6998 | 1,839,527,376 | 2011-11-30 |
| 3401 | 2011-12-06 | 455,485,183 | -23,371 | 24.7610 | 1,839,527,376 | 2011-11-30 |
| 3402 | 2011-12-05 | 455,508,554 | -750,975 | 24.7623 | 1,839,527,376 | 2011-11-30 |
| 3403 | 2011-12-02 | 456,259,529 | -1,285,648 | 24.8031 | 1,839,527,376 | 2011-11-30 |
| 3404 | 2011-12-01 | 457,545,177 | 595,956 | 24.8730 | 1,839,527,376 | 2011-11-30 |
| 3405 | 2011-11-30 | 456,949,221 | 3,098,171 | 24.8406 | 1,839,527,376 | 2011-11-30 |
| 3406 | 2011-11-29 | 453,851,050 | -328,469 | 24.6722 | 1,839,527,376 | 2011-11-29 |
| 3407 | 2011-11-28 | 454,179,519 | 224,712 | 24.7073 | 1,838,239,118 | 2011-11-10 |
| 3408 | 2011-11-25 | 453,954,807 | -1,538,552 | 24.6951 | 1,838,239,118 | 2011-11-10 |
| 3409 | 2011-11-24 | 455,493,359 | 739,283 | 24.7788 | 1,838,239,118 | 2011-11-10 |
| 3410 | 2011-11-23 | 454,754,076 | -337,402 | 24.7386 | 1,838,239,118 | 2011-11-10 |
| 3411 | 2011-11-22 | 455,091,478 | 120,998 | 24.7569 | 1,838,239,118 | 2011-11-10 |
| 3412 | 2011-11-21 | 454,970,480 | 2,203,611 | 24.7503 | 1,838,239,118 | 2011-11-10 |
| 3413 | 2011-11-18 | 452,766,869 | -751,750 | 24.6305 | 1,838,239,118 | 2011-11-10 |
| 3414 | 2011-11-17 | 453,518,619 | 2,205,626 | 24.6714 | 1,838,239,118 | 2011-11-10 |
| 3415 | 2011-11-16 | 451,312,993 | 42,943 | 24.5514 | 1,838,239,118 | 2011-11-10 |
| 3416 | 2011-11-15 | 451,270,050 | 4,013,541 | 24.5490 | 1,838,239,118 | 2011-11-10 |
| 3417 | 2011-11-14 | 447,256,509 | 2,758,966 | 24.3307 | 1,838,239,118 | 2011-11-10 |
| 3418 | 2011-11-11 | 444,497,543 | -1,963,139 | 24.1806 | 1,838,239,118 | 2011-11-10 |
| 3419 | 2011-11-10 | 446,460,682 | 4,084,408 | 24.2874 | 1,838,239,118 | 2011-11-10 |
| 3420 | 2011-11-09 | 442,376,274 | 1,421,698 | 24.1183 | 1,834,193,758 | 2011-10-31 |
| 3421 | 2011-11-08 | 440,954,576 | 129,163 | 24.0408 | 1,834,193,758 | 2011-10-31 |
| 3422 | 2011-11-07 | 440,825,413 | -180,452 | 24.0337 | 1,834,193,758 | 2011-10-31 |
| 3423 | 2011-11-04 | 441,005,865 | -775,018 | 24.0436 | 1,834,193,758 | 2011-10-31 |
| 3424 | 2011-11-03 | 441,780,883 | 2,406,743 | 24.0858 | 1,834,193,758 | 2011-10-31 |
| 3425 | 2011-11-02 | 439,374,140 | -905,058 | 23.9546 | 1,834,193,758 | 2011-10-31 |
| 3426 | 2011-11-01 | 440,279,198 | -753,313 | 24.0040 | 1,834,193,758 | 2011-10-31 |
| 3427 | 2011-10-31 | 441,032,511 | -890,640 | 24.0450 | 1,834,193,758 | 2011-10-31 |
| 3428 | 2011-10-28 | 441,923,151 | -1,193,331 | 24.0736 | 1,835,715,558 | 2011-09-30 |
| 3429 | 2011-10-27 | 443,116,482 | -659,093 | 24.1386 | 1,835,715,558 | 2011-09-30 |
| 3430 | 2011-10-26 | 443,775,575 | -153,608 | 24.1745 | 1,835,715,558 | 2011-09-30 |
| 3431 | 2011-10-25 | 443,929,183 | -124,276 | 24.1829 | 1,835,715,558 | 2011-09-30 |
| 3432 | 2011-10-24 | 444,053,459 | -245,570 | 24.1897 | 1,835,715,558 | 2011-09-30 |
| 3433 | 2011-10-21 | 444,299,029 | -1,822,207 | 24.2030 | 1,835,715,558 | 2011-09-30 |
| 3434 | 2011-10-20 | 446,121,236 | 2,922,445 | 24.3023 | 1,835,715,558 | 2011-09-30 |
| 3435 | 2011-10-19 | 443,198,791 | -562,340 | 24.1431 | 1,835,715,558 | 2011-09-30 |
| 3436 | 2011-10-18 | 443,761,131 | -421,514 | 24.1737 | 1,835,715,558 | 2011-09-30 |
| 3437 | 2011-10-17 | 444,182,645 | 620,816 | 24.1967 | 1,835,715,558 | 2011-09-30 |
| 3438 | 2011-10-14 | 443,561,829 | -608,815 | 24.1629 | 1,835,715,558 | 2011-09-30 |
| 3439 | 2011-10-13 | 444,170,644 | 7,169,334 | 24.1960 | 1,835,715,558 | 2011-09-30 |
| 3440 | 2011-10-12 | 437,001,310 | -1,451,145 | 23.8055 | 1,835,715,558 | 2011-09-30 |
| 3441 | 2011-10-11 | 438,452,455 | -1,768,976 | 23.8846 | 1,835,715,558 | 2011-09-30 |
| 3442 | 2011-10-10 | 440,221,431 | -1,910,840 | 23.9809 | 1,835,715,558 | 2011-09-30 |
| 3443 | 2011-10-07 | 442,132,271 | 91,370 | 24.0850 | 1,835,715,558 | 2011-09-30 |
| 3444 | 2011-10-06 | 442,040,901 | -3,745,907 | 24.0800 | 1,835,715,558 | 2011-09-30 |
| 3445 | 2011-10-04 | 445,786,808 | -2,129,151 | 24.2841 | 1,835,715,558 | 2011-09-30 |
| 3446 | 2011-10-03 | 447,915,959 | -3,730,877 | 24.4001 | 1,835,715,558 | 2011-09-30 |
| 3447 | 2011-09-30 | 451,646,836 | 1,905,958 | 24.6033 | 1,835,715,558 | 2011-09-30 |
| 3448 | 2011-09-29 | 449,740,878 | 0 | 24.4995 | 1,835,715,558 | 2011-09-27 |
| 3449 | 2011-09-28 | 449,740,878 | -156,154 | 24.4995 | 1,835,715,558 | 2011-09-27 |
| 3450 | 2011-09-27 | 449,897,032 | -1,878,693 | 24.5080 | 1,835,715,558 | 2011-09-27 |
| 3451 | 2011-09-26 | 451,775,725 | -737,136 | 24.6024 | 1,836,304,845 | 2011-09-23 |
| 3452 | 2011-09-23 | 452,512,861 | -1,105,231 | 24.6426 | 1,836,304,845 | 2011-09-23 |
| 3453 | 2011-09-22 | 453,618,092 | -404,823 | 24.6893 | 1,837,304,845 | 2011-09-20 |
| 3454 | 2011-09-21 | 454,022,915 | -786,259 | 24.7114 | 1,837,304,845 | 2011-09-20 |
| 3455 | 2011-09-20 | 454,809,174 | 428,618 | 24.7541 | 1,837,304,845 | 2011-09-20 |
| 3456 | 2011-09-19 | 454,380,556 | -312,136 | 24.7332 | 1,837,128,335 | 2011-09-14 |
| 3457 | 2011-09-16 | 454,692,692 | 1,072,555 | 24.7502 | 1,837,128,335 | 2011-09-14 |
| 3458 | 2011-09-15 | 453,620,137 | -51,156 | 24.6918 | 1,837,128,335 | 2011-09-14 |
| 3459 | 2011-09-14 | 453,671,293 | 202,809 | 24.6946 | 1,837,128,335 | 2011-09-14 |
| 3460 | 2011-09-12 | 453,468,484 | -774,609 | 24.6856 | 1,836,977,249 | 2011-08-31 |
| 3461 | 2011-09-09 | 454,243,093 | -1,713,073 | 24.7277 | 1,836,977,249 | 2011-08-31 |
| 3462 | 2011-09-08 | 455,956,166 | -1,760,087 | 24.8210 | 1,836,977,249 | 2011-08-31 |
| 3463 | 2011-09-07 | 457,716,253 | 138,342 | 24.9168 | 1,836,977,249 | 2011-08-31 |
| 3464 | 2011-09-06 | 457,577,911 | -1,365,338 | 24.9093 | 1,836,977,249 | 2011-08-31 |
| 3465 | 2011-09-05 | 458,943,249 | -984,575 | 24.9836 | 1,836,977,249 | 2011-08-31 |
| 3466 | 2011-09-02 | 459,927,824 | 8,119 | 25.0372 | 1,836,977,249 | 2011-08-31 |
| 3467 | 2011-09-01 | 459,919,705 | 648,177 | 25.0368 | 1,836,977,249 | 2011-08-31 |
| 3468 | 2011-08-31 | 459,271,528 | -197,904 | 25.0015 | 1,836,977,249 | 2011-08-31 |
| 3469 | 2011-08-30 | 459,469,432 | -349,801 | 25.0123 | 1,836,977,249 | 2011-08-30 |
| 3470 | 2011-08-29 | 459,819,233 | -301,763 | 25.0222 | 1,837,648,215 | 2011-08-23 |
| 3471 | 2011-08-26 | 460,120,996 | -2,362,004 | 25.0386 | 1,837,648,215 | 2011-08-23 |
| 3472 | 2011-08-25 | 462,483,000 | -1,680,924 | 25.1671 | 1,837,648,215 | 2011-08-23 |
| 3473 | 2011-08-24 | 464,163,924 | 486,309 | 25.2586 | 1,837,648,215 | 2011-08-23 |
| 3474 | 2011-08-23 | 463,677,615 | -1,911,149 | 25.2321 | 1,837,648,215 | 2011-08-23 |
| 3475 | 2011-08-22 | 465,588,764 | 100,449 | 25.3266 | 1,838,336,936 | 2011-08-22 |
| 3476 | 2011-08-19 | 465,488,315 | 481,414 | 25.3129 | 1,838,936,936 | 2011-08-19 |
| 3477 | 2011-08-18 | 465,006,901 | 2,670,924 | 25.2757 | 1,839,736,936 | 2011-08-16 |
| 3478 | 2011-08-17 | 462,335,977 | -194,373 | 25.1305 | 1,839,736,936 | 2011-08-16 |
| 3479 | 2011-08-16 | 462,530,350 | -203,082 | 25.1411 | 1,839,736,936 | 2011-08-16 |
| 3480 | 2011-08-15 | 462,733,432 | 3,083,842 | 25.1537 | 1,839,623,385 | 2011-07-31 |
| 3481 | 2011-08-12 | 459,649,590 | 467,352 | 24.9861 | 1,839,623,385 | 2011-07-31 |
| 3482 | 2011-08-11 | 459,182,238 | 755,816 | 24.9607 | 1,839,623,385 | 2011-07-31 |
| 3483 | 2011-08-10 | 458,426,422 | 593,215 | 24.9196 | 1,839,623,385 | 2011-07-31 |
| 3484 | 2011-08-09 | 457,833,207 | 1,938,485 | 24.8873 | 1,839,623,385 | 2011-07-31 |
| 3485 | 2011-08-08 | 455,894,722 | 325,476 | 24.7820 | 1,839,623,385 | 2011-07-31 |
| 3486 | 2011-08-05 | 455,569,246 | -5,184,830 | 24.7643 | 1,839,623,385 | 2011-07-31 |
| 3487 | 2011-08-04 | 460,754,076 | 1,890,765 | 25.0461 | 1,839,623,385 | 2011-07-31 |
| 3488 | 2011-08-03 | 458,863,311 | 1,344,131 | 24.9433 | 1,839,623,385 | 2011-07-31 |
| 3489 | 2011-08-02 | 457,519,180 | -87,982 | 24.8703 | 1,839,623,385 | 2011-07-31 |
| 3490 | 2011-08-01 | 457,607,162 | 131,667 | 24.8750 | 1,839,623,385 | 2011-07-31 |
| 3491 | 2011-07-29 | 457,475,495 | -1,596,404 | 24.8679 | 1,839,623,385 | 2011-07-05 |
| 3492 | 2011-07-28 | 459,071,899 | 1,303,190 | 24.9547 | 1,839,623,385 | 2011-07-05 |
| 3493 | 2011-07-27 | 457,768,709 | 757,155 | 24.8838 | 1,839,623,385 | 2011-07-05 |
| 3494 | 2011-07-26 | 457,011,554 | -261,493 | 24.8427 | 1,839,623,385 | 2011-07-05 |
| 3495 | 2011-07-25 | 457,273,047 | 673,911 | 24.8569 | 1,839,623,385 | 2011-07-05 |
| 3496 | 2011-07-22 | 456,599,136 | -825,048 | 24.8203 | 1,839,623,385 | 2011-07-05 |
| 3497 | 2011-07-21 | 457,424,184 | 397,838 | 24.8651 | 1,839,623,385 | 2011-07-05 |
| 3498 | 2011-07-20 | 457,026,346 | -804,043 | 24.8435 | 1,839,623,385 | 2011-07-05 |
| 3499 | 2011-07-19 | 457,830,389 | -1,185,865 | 24.8872 | 1,839,623,385 | 2011-07-05 |
| 3500 | 2011-07-18 | 459,016,254 | -674,330 | 24.9516 | 1,839,623,385 | 2011-07-05 |
| 3501 | 2011-07-15 | 459,690,584 | -672,318 | 24.9883 | 1,839,623,385 | 2011-07-05 |
| 3502 | 2011-07-14 | 460,362,902 | 19,722 | 25.0248 | 1,839,623,385 | 2011-07-05 |
| 3503 | 2011-07-13 | 460,343,180 | 1,538,767 | 25.0238 | 1,839,623,385 | 2011-07-05 |
| 3504 | 2011-07-12 | 458,804,413 | 330,879 | 24.9401 | 1,839,623,385 | 2011-07-05 |
| 3505 | 2011-07-11 | 458,473,534 | 1,267,897 | 24.9221 | 1,839,623,385 | 2011-07-05 |
| 3506 | 2011-07-08 | 457,205,637 | -153,833 | 24.8532 | 1,839,623,385 | 2011-07-05 |
| 3507 | 2011-07-07 | 457,359,470 | 237,112 | 24.8616 | 1,839,623,385 | 2011-07-05 |
| 3508 | 2011-07-06 | 457,122,358 | -3,591,912 | 24.8487 | 1,839,623,385 | 2011-07-05 |
| 3509 | 2011-07-05 | 460,714,270 | -1,252,684 | 25.0439 | 1,839,623,385 | 2011-07-05 |
| 3510 | 2011-07-04 | 461,966,954 | 1,542,437 | 25.1192 | 1,839,099,648 | 2011-06-30 |
| 3511 | 2011-06-30 | 460,424,517 | -523,818 | 25.0353 | 1,839,099,648 | 2011-06-30 |
| 3512 | 2011-06-29 | 460,948,335 | 754,078 | 25.0638 | 1,839,099,648 | 2011-06-28 |
| 3513 | 2011-06-28 | 460,194,257 | -556,163 | 25.0228 | 1,839,099,648 | 2011-06-28 |
| 3514 | 2011-06-27 | 460,750,420 | 117,067 | 25.0565 | 1,838,847,568 | 2011-06-21 |
| 3515 | 2011-06-24 | 460,633,353 | -1,914,639 | 25.0501 | 1,838,847,568 | 2011-06-21 |
| 3516 | 2011-06-23 | 462,547,992 | -548,182 | 25.1542 | 1,838,847,568 | 2011-06-21 |
| 3517 | 2011-06-22 | 463,096,174 | -3,792,668 | 25.1840 | 1,838,847,568 | 2011-06-21 |
| 3518 | 2011-06-21 | 466,888,842 | 2,229,671 | 25.3903 | 1,838,847,568 | 2011-06-21 |
| 3519 | 2011-06-20 | 464,659,171 | -1,064,001 | 25.2747 | 1,838,434,484 | 2011-06-14 |
| 3520 | 2011-06-17 | 465,723,172 | -477,373 | 25.3326 | 1,838,434,484 | 2011-06-14 |
| 3521 | 2011-06-16 | 466,200,545 | 2,397,862 | 25.3586 | 1,838,434,484 | 2011-06-14 |
| 3522 | 2011-06-15 | 463,802,683 | -343,740 | 25.2281 | 1,838,434,484 | 2011-06-14 |
| 3523 | 2011-06-14 | 464,146,423 | 718,929 | 25.2468 | 1,838,434,484 | 2011-06-14 |
| 3524 | 2011-06-13 | 463,427,494 | 270,399 | 25.2090 | 1,838,344,674 | 2011-06-07 |
| 3525 | 2011-06-10 | 463,157,095 | -552,305 | 25.1942 | 1,838,344,674 | 2011-06-07 |
| 3526 | 2011-06-09 | 463,709,400 | 211,783 | 25.2243 | 1,838,344,674 | 2011-06-07 |
| 3527 | 2011-06-08 | 463,497,617 | 585,022 | 25.2128 | 1,838,344,674 | 2011-06-07 |
| 3528 | 2011-06-07 | 462,912,595 | -1,326,388 | 25.1809 | 1,838,344,674 | 2011-06-07 |
| 3529 | 2011-06-03 | 464,238,983 | -250,019 | 25.2541 | 1,838,274,289 | 2011-05-31 |
| 3530 | 2011-06-02 | 464,489,002 | -257,760 | 25.2677 | 1,838,274,289 | 2011-05-31 |
| 3531 | 2011-06-01 | 464,746,762 | -489,034 | 25.2817 | 1,838,274,289 | 2011-05-31 |
| 3532 | 2011-05-31 | 465,235,796 | -838,800 | 25.3083 | 1,838,274,289 | 2011-05-31 |
| 3533 | 2011-05-30 | 466,074,596 | -331,092 | 25.3588 | 1,837,922,090 | 2011-05-24 |
| 3534 | 2011-05-27 | 466,405,688 | 72,035 | 25.3768 | 1,837,922,090 | 2011-05-24 |
| 3535 | 2011-05-26 | 466,333,653 | 1,621,821 | 25.3729 | 1,837,922,090 | 2011-05-24 |
| 3536 | 2011-05-25 | 464,711,832 | -220,281 | 25.2846 | 1,837,922,090 | 2011-05-24 |
| 3537 | 2011-05-24 | 464,932,113 | -972,897 | 25.2966 | 1,837,922,090 | 2011-05-24 |
| 3538 | 2011-05-23 | 465,905,010 | -1,809,261 | 25.3542 | 1,837,582,190 | 2011-05-17 |
| 3539 | 2011-05-20 | 467,714,271 | -1,315,811 | 25.4527 | 1,837,582,190 | 2011-05-17 |
| 3540 | 2011-05-19 | 469,030,082 | 322,587 | 25.5243 | 1,837,582,190 | 2011-05-17 |
| 3541 | 2011-05-18 | 468,707,495 | -939,056 | 25.5067 | 1,837,582,190 | 2011-05-17 |
| 3542 | 2011-05-17 | 469,646,551 | -549,349 | 25.5579 | 1,837,582,190 | 2011-05-17 |
| 3543 | 2011-05-16 | 470,195,900 | -2,852,810 | 25.5973 | 1,836,898,292 | 2011-04-30 |
| 3544 | 2011-05-13 | 473,048,710 | 1,068,788 | 25.7526 | 1,836,898,292 | 2011-04-30 |
| 3545 | 2011-05-12 | 471,979,922 | 205,624 | 25.6944 | 1,836,898,292 | 2011-04-30 |
| 3546 | 2011-05-11 | 471,774,298 | -808,318 | 25.6832 | 1,836,898,292 | 2011-04-30 |
| 3547 | 2011-05-09 | 472,582,616 | -3,565,272 | 25.7272 | 1,836,898,292 | 2011-04-30 |
| 3548 | 2011-05-06 | 476,147,888 | 100,269 | 25.9213 | 1,836,898,292 | 2011-04-30 |
| 3549 | 2011-05-05 | 476,047,619 | -1,506,444 | 25.9158 | 1,836,898,292 | 2011-04-30 |
| 3550 | 2011-05-04 | 477,554,063 | 265,264 | 25.9979 | 1,836,898,292 | 2011-04-30 |
| 3551 | 2011-05-03 | 477,288,799 | -392,465 | 25.9834 | 1,836,898,292 | 2011-04-30 |
| 3552 | 2011-04-29 | 477,681,264 | 3,444,854 | 26.0023 | 1,837,071,112 | 2011-03-31 |
| 3553 | 2011-04-28 | 474,236,410 | -557,318 | 25.8148 | 1,837,071,112 | 2011-03-31 |
| 3554 | 2011-04-27 | 474,793,728 | -1,518,475 | 25.8451 | 1,837,071,112 | 2011-03-31 |
| 3555 | 2011-04-26 | 476,312,203 | -1,778,805 | 25.9278 | 1,837,071,112 | 2011-03-31 |
| 3556 | 2011-04-21 | 478,091,008 | -357,214 | 26.0246 | 1,837,071,112 | 2011-03-31 |
| 3557 | 2011-04-20 | 478,448,222 | 2,218,285 | 26.0441 | 1,837,071,112 | 2011-03-31 |
| 3558 | 2011-04-19 | 476,229,937 | -595,674 | 25.9233 | 1,837,071,112 | 2011-03-31 |
| 3559 | 2011-04-18 | 476,825,611 | -709,754 | 25.9558 | 1,837,071,112 | 2011-03-31 |
| 3560 | 2011-04-15 | 477,535,365 | -2,029,131 | 25.9944 | 1,837,071,112 | 2011-03-31 |
| 3561 | 2011-04-14 | 479,564,496 | 4,513,442 | 26.1048 | 1,837,071,112 | 2011-03-31 |
| 3562 | 2011-04-13 | 475,051,054 | 728,533 | 25.8592 | 1,837,071,112 | 2011-03-31 |
| 3563 | 2011-04-12 | 474,322,521 | 354,111 | 25.8195 | 1,837,071,112 | 2011-03-31 |
| 3564 | 2011-04-11 | 473,968,410 | -759,461 | 25.8002 | 1,837,071,112 | 2011-03-31 |
| 3565 | 2011-04-08 | 474,727,871 | -125,708 | 25.8416 | 1,837,071,112 | 2011-03-31 |
| 3566 | 2011-04-07 | 474,853,579 | -2,760,162 | 25.8484 | 1,837,071,112 | 2011-03-31 |
| 3567 | 2011-04-06 | 477,613,741 | -71,301 | 25.9987 | 1,837,071,112 | 2011-03-31 |
| 3568 | 2011-04-04 | 477,685,042 | -34,491 | 26.0025 | 1,837,071,112 | 2011-03-31 |
| 3569 | 2011-04-01 | 477,719,533 | -969,582 | 26.0044 | 1,837,071,112 | 2011-03-31 |
| 3570 | 2011-03-31 | 478,689,115 | 1,989,861 | 26.0572 | 1,837,071,112 | 2011-03-31 |
| 3571 | 2011-03-30 | 476,699,254 | -1,407,399 | 25.9543 | 1,836,687,047 | 2011-03-22 |
| 3572 | 2011-03-29 | 478,106,653 | -203,393 | 26.0309 | 1,836,687,047 | 2011-03-22 |
| 3573 | 2011-03-28 | 478,310,046 | 290,075 | 26.0420 | 1,836,687,047 | 2011-03-22 |
| 3574 | 2011-03-25 | 478,019,971 | 363,508 | 26.0262 | 1,836,687,047 | 2011-03-22 |
| 3575 | 2011-03-24 | 477,656,463 | 2,406,861 | 26.0064 | 1,836,687,047 | 2011-03-22 |
| 3576 | 2011-03-23 | 475,249,602 | -150,394 | 25.8754 | 1,836,687,047 | 2011-03-22 |
| 3577 | 2011-03-22 | 475,399,996 | -1,484,362 | 25.8836 | 1,836,687,047 | 2011-03-22 |
| 3578 | 2011-03-21 | 476,884,358 | 3,331,904 | 25.9685 | 1,836,392,942 | 2011-02-28 |
| 3579 | 2011-03-18 | 473,552,454 | -114,431 | 25.7871 | 1,836,392,942 | 2011-02-28 |
| 3580 | 2011-03-17 | 473,666,885 | 128,577 | 25.7933 | 1,836,392,942 | 2011-02-28 |
| 3581 | 2011-03-16 | 473,538,308 | 98,417 | 25.7863 | 1,836,392,942 | 2011-02-28 |
| 3582 | 2011-03-15 | 473,439,891 | 696,206 | 25.7810 | 1,836,392,942 | 2011-02-28 |
| 3583 | 2011-03-14 | 472,743,685 | 1,244,931 | 25.7431 | 1,836,392,942 | 2011-02-28 |
| 3584 | 2011-03-11 | 471,498,754 | 2,394,532 | 25.6753 | 1,836,392,942 | 2011-02-28 |
| 3585 | 2011-03-10 | 469,104,222 | 1,049,611 | 25.5449 | 1,836,392,942 | 2011-02-28 |
| 3586 | 2011-03-09 | 468,054,611 | 1,228,071 | 25.4877 | 1,836,392,942 | 2011-02-28 |
| 3587 | 2011-03-08 | 466,826,540 | -1,649,967 | 25.4208 | 1,836,392,942 | 2011-02-28 |
| 3588 | 2011-03-07 | 468,476,507 | -209,924 | 25.5107 | 1,836,392,942 | 2011-02-28 |
| 3589 | 2011-03-04 | 468,686,431 | -658,075 | 25.5221 | 1,836,392,942 | 2011-02-28 |
| 3590 | 2011-03-03 | 469,344,506 | -2,090,506 | 25.5580 | 1,836,392,942 | 2011-02-28 |
| 3591 | 2011-03-02 | 471,435,012 | -1,015,621 | 25.6718 | 1,836,392,942 | 2011-02-28 |
| 3592 | 2011-03-01 | 472,450,633 | 1,553,874 | 25.7271 | 1,836,392,942 | 2011-02-28 |
| 3593 | 2011-02-28 | 470,896,759 | 991,402 | 25.6425 | 1,836,392,942 | 2011-02-28 |
| 3594 | 2011-02-25 | 469,905,357 | -1,908,496 | 25.5885 | 1,836,392,942 | 2011-01-31 |
| 3595 | 2011-02-24 | 471,813,853 | 2,599,970 | 25.6924 | 1,836,392,942 | 2011-01-31 |
| 3596 | 2011-02-23 | 469,213,883 | 1,280,995 | 25.5508 | 1,836,392,942 | 2011-01-31 |
| 3597 | 2011-02-22 | 467,932,888 | -2,354,919 | 25.4811 | 1,836,392,942 | 2011-01-31 |
| 3598 | 2011-02-21 | 470,287,807 | 3,135,569 | 25.6093 | 1,836,392,942 | 2011-01-31 |
| 3599 | 2011-02-18 | 467,152,238 | -649,392 | 25.4386 | 1,836,392,942 | 2011-01-31 |
| 3600 | 2011-02-17 | 467,801,630 | -855,825 | 25.4739 | 1,836,392,942 | 2011-01-31 |
| 3601 | 2011-02-16 | 468,657,455 | -175,822 | 25.5205 | 1,836,392,942 | 2011-01-31 |
| 3602 | 2011-02-15 | 468,833,277 | -2,165,190 | 25.5301 | 1,836,392,942 | 2011-01-31 |
| 3603 | 2011-02-14 | 470,998,467 | 2,366,032 | 25.6480 | 1,836,392,942 | 2011-01-31 |
| 3604 | 2011-02-11 | 468,632,435 | -599,123 | 25.5192 | 1,836,392,942 | 2011-01-31 |
| 3605 | 2011-02-10 | 469,231,558 | 3,510,318 | 25.5518 | 1,836,392,942 | 2011-01-31 |
| 3606 | 2011-02-09 | 465,721,240 | 1,653,562 | 25.3607 | 1,836,392,942 | 2011-01-31 |
| 3607 | 2011-02-08 | 464,067,678 | 876,282 | 25.2706 | 1,836,392,942 | 2011-01-31 |
| 3608 | 2011-02-07 | 463,191,396 | -631,375 | 25.2229 | 1,836,392,942 | 2011-01-31 |
| 3609 | 2011-02-02 | 463,822,771 | 0 | 25.2573 | 1,836,392,942 | 2011-01-31 |
| 3610 | 2011-02-01 | 463,822,771 | 189,225 | 25.2573 | 1,836,392,942 | 2011-01-31 |
| 3611 | 2011-01-31 | 463,633,546 | -2,844,823 | 25.2470 | 1,836,392,942 | 2011-01-31 |
| 3612 | 2011-01-28 | 466,478,369 | 3,095,957 | 25.4019 | 1,836,392,942 | 2011-01-11 |
| 3613 | 2011-01-27 | 463,382,412 | -690,201 | 25.2333 | 1,836,392,942 | 2011-01-11 |
| 3614 | 2011-01-26 | 464,072,613 | -1,128,553 | 25.2709 | 1,836,392,942 | 2011-01-11 |
| 3615 | 2011-01-25 | 465,201,166 | 872,043 | 25.3323 | 1,836,392,942 | 2011-01-11 |
| 3616 | 2011-01-24 | 464,329,123 | -664,141 | 25.2848 | 1,836,392,942 | 2011-01-11 |
| 3617 | 2011-01-21 | 464,993,264 | 769,962 | 25.3210 | 1,836,392,942 | 2011-01-11 |
| 3618 | 2011-01-20 | 464,223,302 | 351,921 | 25.2791 | 1,836,392,942 | 2011-01-11 |
| 3619 | 2011-01-19 | 463,871,381 | -1,576,679 | 25.2599 | 1,836,392,942 | 2011-01-11 |
| 3620 | 2011-01-18 | 465,448,060 | 44,200 | 25.3458 | 1,836,392,942 | 2011-01-11 |
| 3621 | 2011-01-17 | 465,403,860 | -993,633 | 25.3434 | 1,836,392,942 | 2011-01-11 |
| 3622 | 2011-01-14 | 466,397,493 | 744,393 | 25.3975 | 1,836,392,942 | 2011-01-11 |
| 3623 | 2011-01-13 | 465,653,100 | -24,792 | 25.3569 | 1,836,392,942 | 2011-01-11 |
| 3624 | 2011-01-12 | 465,677,892 | -810,685 | 25.3583 | 1,836,392,942 | 2011-01-11 |
| 3625 | 2011-01-11 | 466,488,577 | 633,192 | 25.4024 | 1,836,392,942 | 2011-01-11 |
| 3626 | 2011-01-10 | 465,855,385 | -2,172,316 | 25.3771 | 1,835,730,235 | 2010-12-31 |
| 3627 | 2011-01-07 | 468,027,701 | 2,744,467 | 25.4955 | 1,835,730,235 | 2010-12-31 |
| 3628 | 2011-01-06 | 465,283,234 | -1,181,443 | 25.3459 | 1,835,730,235 | 2010-12-31 |
| 3629 | 2011-01-05 | 466,464,677 | -2,127,273 | 25.4103 | 1,835,730,235 | 2010-12-31 |
| 3630 | 2011-01-04 | 468,591,950 | 423,007 | 25.5262 | 1,835,730,235 | 2010-12-31 |
| 3631 | 2011-01-03 | 468,168,943 | 966,941 | 25.5031 | 1,835,730,235 | 2010-12-31 |
| 3632 | 2010-12-31 | 467,202,002 | 0 | 25.4505 | 1,835,730,235 | 2010-12-31 |
| 3633 | 2010-12-30 | 467,202,002 | 861,709 | 25.4505 | 1,835,730,235 | 2010-12-28 |
| 3634 | 2010-12-29 | 466,340,293 | -2,057,146 | 25.4035 | 1,835,730,235 | 2010-12-28 |
| 3635 | 2010-12-28 | 468,397,439 | -844,062 | 25.5156 | 1,835,730,235 | 2010-12-28 |
| 3636 | 2010-12-24 | 469,241,501 | 0 | 25.5655 | 1,835,450,515 | 2010-12-21 |
| 3637 | 2010-12-23 | 469,241,501 | -15,502 | 25.5655 | 1,835,450,515 | 2010-12-21 |
| 3638 | 2010-12-22 | 469,257,003 | 1,653,585 | 25.5663 | 1,835,450,515 | 2010-12-21 |
| 3639 | 2010-12-21 | 467,603,418 | -1,510,776 | 25.4762 | 1,835,450,515 | 2010-12-21 |
| 3640 | 2010-12-20 | 469,114,194 | 469,779 | 25.5623 | 1,835,182,988 | 2010-12-14 |
| 3641 | 2010-12-17 | 468,644,415 | -1,300,123 | 25.5367 | 1,835,182,988 | 2010-12-14 |
| 3642 | 2010-12-16 | 469,944,538 | -1,267,978 | 25.6075 | 1,835,182,988 | 2010-12-14 |
| 3643 | 2010-12-15 | 471,212,516 | 1,932,204 | 25.6766 | 1,835,182,988 | 2010-12-14 |
| 3644 | 2010-12-14 | 469,280,312 | -128,119 | 25.5713 | 1,835,182,988 | 2010-12-14 |
| 3645 | 2010-12-13 | 469,408,431 | -83,166 | 25.5811 | 1,834,978,332 | 2010-12-07 |
| 3646 | 2010-12-10 | 469,491,597 | -359,292 | 25.5857 | 1,834,978,332 | 2010-12-07 |
| 3647 | 2010-12-09 | 469,850,889 | -893,530 | 25.6053 | 1,834,978,332 | 2010-12-07 |
| 3648 | 2010-12-08 | 470,744,419 | -1,923,544 | 25.6539 | 1,834,978,332 | 2010-12-07 |
| 3649 | 2010-12-07 | 472,667,963 | -84,019 | 25.7588 | 1,834,978,332 | 2010-12-07 |
| 3650 | 2010-12-06 | 472,751,982 | -2,259,662 | 25.7703 | 1,834,482,861 | 2010-11-30 |
| 3651 | 2010-12-03 | 475,011,644 | -67,352 | 25.8935 | 1,834,482,861 | 2010-11-30 |
| 3652 | 2010-12-02 | 475,078,996 | 132,061 | 25.8972 | 1,834,482,861 | 2010-11-30 |
| 3653 | 2010-12-01 | 474,946,935 | -745,744 | 25.8900 | 1,834,482,861 | 2010-11-30 |
| 3654 | 2010-11-30 | 475,692,679 | -883,825 | 25.9306 | 1,834,482,861 | 2010-11-30 |
| 3655 | 2010-11-29 | 476,576,504 | -38,602 | 25.9812 | 1,834,315,781 | 2010-11-23 |
| 3656 | 2010-11-26 | 476,615,106 | 184,689 | 25.9833 | 1,834,315,781 | 2010-11-23 |
| 3657 | 2010-11-25 | 476,430,417 | 827,701 | 25.9732 | 1,834,315,781 | 2010-11-23 |
| 3658 | 2010-11-24 | 475,602,716 | 60,514 | 25.9281 | 1,834,315,781 | 2010-11-23 |
| 3659 | 2010-11-23 | 475,542,202 | -579,599 | 25.9248 | 1,834,315,781 | 2010-11-23 |
| 3660 | 2010-11-22 | 476,121,801 | -762,862 | 25.9581 | 1,834,191,278 | 2010-11-16 |
| 3661 | 2010-11-19 | 476,884,663 | 317,878 | 25.9997 | 1,834,191,278 | 2010-11-16 |
| 3662 | 2010-11-18 | 476,566,785 | 1,171,285 | 25.9824 | 1,834,191,278 | 2010-11-16 |
| 3663 | 2010-11-17 | 475,395,500 | -1,571,564 | 25.9185 | 1,834,191,278 | 2010-11-16 |
| 3664 | 2010-11-16 | 476,967,064 | -954,289 | 26.0042 | 1,834,191,278 | 2010-11-16 |
| 3665 | 2010-11-15 | 477,921,353 | 1,380,797 | 26.0676 | 1,833,392,794 | 2010-10-31 |
| 3666 | 2010-11-12 | 476,540,556 | 640,204 | 25.9923 | 1,833,392,794 | 2010-10-31 |
| 3667 | 2010-11-11 | 475,900,352 | 2,778,700 | 25.9574 | 1,833,392,794 | 2010-10-31 |
| 3668 | 2010-11-10 | 473,121,652 | -1,221,906 | 25.8058 | 1,833,392,794 | 2010-10-31 |
| 3669 | 2010-11-09 | 474,343,558 | 484,997 | 25.8724 | 1,833,392,794 | 2010-10-31 |
| 3670 | 2010-11-08 | 473,858,561 | 3,420,304 | 25.8460 | 1,833,392,794 | 2010-10-31 |
| 3671 | 2010-11-05 | 470,438,257 | -535,446 | 25.6594 | 1,833,392,794 | 2010-10-31 |
| 3672 | 2010-11-04 | 470,973,703 | 1,367,398 | 25.6886 | 1,833,392,794 | 2010-10-31 |
| 3673 | 2010-11-03 | 469,606,305 | -496,462 | 25.6141 | 1,833,392,794 | 2010-10-31 |
| 3674 | 2010-11-02 | 470,102,767 | -2,445,733 | 25.6411 | 1,833,392,794 | 2010-10-31 |
| 3675 | 2010-11-01 | 472,548,500 | 117,104 | 25.7745 | 1,833,392,794 | 2010-10-31 |
| 3676 | 2010-10-29 | 472,431,396 | 418,911 | 25.7681 | 1,833,392,794 | 2010-09-30 |
| 3677 | 2010-10-28 | 472,012,485 | 1,210,865 | 25.7453 | 1,833,392,794 | 2010-09-30 |
| 3678 | 2010-10-27 | 470,801,620 | -270,328 | 25.6793 | 1,833,392,794 | 2010-09-30 |
| 3679 | 2010-10-26 | 471,071,948 | 1,156,092 | 25.6940 | 1,833,392,794 | 2010-09-30 |
| 3680 | 2010-10-25 | 469,915,856 | -1,504,647 | 25.6309 | 1,833,392,794 | 2010-09-30 |
| 3681 | 2010-10-22 | 471,420,503 | -1,149,602 | 25.7130 | 1,833,392,794 | 2010-09-30 |
| 3682 | 2010-10-21 | 472,570,105 | -788,624 | 25.7757 | 1,833,392,794 | 2010-09-30 |
| 3683 | 2010-10-20 | 473,358,729 | 1,943,098 | 25.8187 | 1,833,392,794 | 2010-09-30 |
| 3684 | 2010-10-19 | 471,415,631 | -1,453,515 | 25.7127 | 1,833,392,794 | 2010-09-30 |
| 3685 | 2010-10-18 | 472,869,146 | 2,175,251 | 25.7920 | 1,833,392,794 | 2010-09-30 |
| 3686 | 2010-10-15 | 470,693,895 | 371,324 | 25.6734 | 1,833,392,794 | 2010-09-30 |
| 3687 | 2010-10-14 | 470,322,571 | -750,018 | 25.6531 | 1,833,392,794 | 2010-09-30 |
| 3688 | 2010-10-13 | 471,072,589 | -1,446,988 | 25.6940 | 1,833,392,794 | 2010-09-30 |
| 3689 | 2010-10-12 | 472,519,577 | -1,077,858 | 25.7730 | 1,833,392,794 | 2010-09-30 |
| 3690 | 2010-10-11 | 473,597,435 | 215,009 | 25.8317 | 1,833,392,794 | 2010-09-30 |
| 3691 | 2010-10-08 | 473,382,426 | -674,754 | 25.8200 | 1,833,392,794 | 2010-09-30 |
| 3692 | 2010-10-07 | 474,057,180 | 207,227 | 25.8568 | 1,833,392,794 | 2010-09-30 |
| 3693 | 2010-10-06 | 473,849,953 | -263,852 | 25.8455 | 1,833,392,794 | 2010-09-30 |
| 3694 | 2010-10-05 | 474,113,805 | -905,526 | 25.8599 | 1,833,392,794 | 2010-09-30 |
| 3695 | 2010-10-04 | 475,019,331 | 1,806,537 | 25.9093 | 1,833,392,794 | 2010-09-30 |
| 3696 | 2010-09-30 | 473,212,794 | 1,505,442 | 25.8108 | 1,833,392,794 | 2010-09-30 |
| 3697 | 2010-09-29 | 471,707,352 | -1,958,233 | 25.8040 | 1,828,042,091 | 2010-08-31 |
| 3698 | 2010-09-28 | 473,665,585 | -867,395 | 25.9111 | 1,828,042,091 | 2010-08-31 |
| 3699 | 2010-09-27 | 474,532,980 | -693,639 | 25.9585 | 1,828,042,091 | 2010-08-31 |
| 3700 | 2010-09-24 | 475,226,619 | -1,689,288 | 25.9965 | 1,828,042,091 | 2010-08-31 |
| 3701 | 2010-09-22 | 476,915,907 | -1,248,007 | 26.0889 | 1,828,042,091 | 2010-08-31 |
| 3702 | 2010-09-21 | 478,163,914 | 380,231 | 26.1572 | 1,828,042,091 | 2010-08-31 |
| 3703 | 2010-09-20 | 477,783,683 | 726,376 | 26.1364 | 1,828,042,091 | 2010-08-31 |
| 3704 | 2010-09-17 | 477,057,307 | -55,876 | 26.0966 | 1,828,042,091 | 2010-08-31 |
| 3705 | 2010-09-16 | 477,113,183 | 652,335 | 26.0997 | 1,828,042,091 | 2010-08-31 |
| 3706 | 2010-09-15 | 476,460,848 | 2,753,042 | 26.0640 | 1,828,042,091 | 2010-08-31 |
| 3707 | 2010-09-14 | 473,707,806 | -1,398,886 | 25.9134 | 1,828,042,091 | 2010-08-31 |
| 3708 | 2010-09-13 | 475,106,692 | -634,108 | 25.9899 | 1,828,042,091 | 2010-08-31 |
| 3709 | 2010-09-10 | 475,740,800 | 474,776 | 26.0246 | 1,828,042,091 | 2010-08-31 |
| 3710 | 2010-09-09 | 475,266,024 | -1,467,561 | 25.9986 | 1,828,042,091 | 2010-08-31 |
| 3711 | 2010-09-08 | 476,733,585 | -1,304,126 | 26.0789 | 1,828,042,091 | 2010-08-31 |
| 3712 | 2010-09-07 | 478,037,711 | -773,203 | 26.1503 | 1,828,042,091 | 2010-08-31 |
| 3713 | 2010-09-06 | 478,810,914 | -14,614 | 26.1926 | 1,828,042,091 | 2010-08-31 |
| 3714 | 2010-09-03 | 478,825,528 | 738,910 | 26.1934 | 1,828,042,091 | 2010-08-31 |
| 3715 | 2010-09-02 | 478,086,618 | -921,931 | 26.1529 | 1,828,042,091 | 2010-08-31 |
| 3716 | 2010-09-01 | 479,008,549 | -255,021 | 26.2034 | 1,828,042,091 | 2010-08-31 |
| 3717 | 2010-08-31 | 479,263,570 | 806,713 | 26.2173 | 1,828,042,091 | 2010-08-31 |
| 3718 | 2010-08-30 | 478,456,857 | -978,652 | 26.1769 | 1,827,781,977 | 2010-08-17 |
| 3719 | 2010-08-27 | 479,435,509 | -553,091 | 26.2305 | 1,827,781,977 | 2010-08-17 |
| 3720 | 2010-08-26 | 479,988,600 | 1,145,824 | 26.2607 | 1,827,781,977 | 2010-08-17 |
| 3721 | 2010-08-25 | 478,842,776 | 310,550 | 26.1980 | 1,827,781,977 | 2010-08-17 |
| 3722 | 2010-08-24 | 478,532,226 | -883,775 | 26.1810 | 1,827,781,977 | 2010-08-17 |
| 3723 | 2010-08-23 | 479,416,001 | -3,791,572 | 26.2294 | 1,827,781,977 | 2010-08-17 |
| 3724 | 2010-08-20 | 483,207,573 | -1,122,468 | 26.4368 | 1,827,781,977 | 2010-08-17 |
| 3725 | 2010-08-19 | 484,330,041 | 116,531 | 26.4982 | 1,827,781,977 | 2010-08-17 |
| 3726 | 2010-08-18 | 484,213,510 | -330,237 | 26.4919 | 1,827,781,977 | 2010-08-17 |
| 3727 | 2010-08-17 | 484,543,747 | 578,574 | 26.5099 | 1,827,781,977 | 2010-08-17 |
| 3728 | 2010-08-16 | 483,965,173 | 1,294,127 | 26.4816 | 1,827,549,796 | 2010-07-31 |
| 3729 | 2010-08-13 | 482,671,046 | 1,786,336 | 26.4108 | 1,827,549,796 | 2010-07-31 |
| 3730 | 2010-08-12 | 480,884,710 | -245,316 | 26.3131 | 1,827,549,796 | 2010-07-31 |
| 3731 | 2010-08-11 | 481,130,026 | -329,709 | 26.3265 | 1,827,549,796 | 2010-07-31 |
| 3732 | 2010-08-10 | 481,459,735 | -222,742 | 26.3445 | 1,827,549,796 | 2010-07-31 |
| 3733 | 2010-08-09 | 481,682,477 | -1,756,468 | 26.3567 | 1,827,549,796 | 2010-07-31 |
| 3734 | 2010-08-06 | 483,438,945 | 1,488,255 | 26.4528 | 1,827,549,796 | 2010-07-31 |
| 3735 | 2010-08-05 | 481,950,690 | -361,815 | 26.3714 | 1,827,549,796 | 2010-07-31 |
| 3736 | 2010-08-04 | 482,312,505 | -770,555 | 26.3912 | 1,827,549,796 | 2010-07-31 |
| 3737 | 2010-08-03 | 483,083,060 | -27,434 | 26.4334 | 1,827,549,796 | 2010-07-31 |
| 3738 | 2010-08-02 | 483,110,494 | -1,146,532 | 26.4349 | 1,827,549,796 | 2010-07-31 |
| 3739 | 2010-07-30 | 484,257,026 | -85,231 | 26.4596 | 1,830,173,796 | 2010-07-06 |
| 3740 | 2010-07-29 | 484,342,257 | -2,478,159 | 26.4643 | 1,830,173,796 | 2010-07-06 |
| 3741 | 2010-07-28 | 486,820,416 | 1,829,458 | 26.5997 | 1,830,173,796 | 2010-07-06 |
| 3742 | 2010-07-27 | 484,990,958 | -95,193 | 26.4997 | 1,830,173,796 | 2010-07-06 |
| 3743 | 2010-07-26 | 485,086,151 | 1,179,691 | 26.5049 | 1,830,173,796 | 2010-07-06 |
| 3744 | 2010-07-23 | 483,906,460 | -646,271 | 26.4405 | 1,830,173,796 | 2010-07-06 |
| 3745 | 2010-07-22 | 484,552,731 | -95,303 | 26.4758 | 1,830,173,796 | 2010-07-06 |
| 3746 | 2010-07-21 | 484,648,034 | -495,981 | 26.4810 | 1,830,173,796 | 2010-07-06 |
| 3747 | 2010-07-20 | 485,144,015 | -1,960,319 | 26.5081 | 1,830,173,796 | 2010-07-06 |
| 3748 | 2010-07-19 | 487,104,334 | 481,711 | 26.6152 | 1,830,173,796 | 2010-07-06 |
| 3749 | 2010-07-16 | 486,622,623 | 369,758 | 26.5889 | 1,830,173,796 | 2010-07-06 |
| 3750 | 2010-07-15 | 486,252,865 | 132,952 | 26.5687 | 1,830,173,796 | 2010-07-06 |
| 3751 | 2010-07-14 | 486,119,913 | 195,964 | 26.5614 | 1,830,173,796 | 2010-07-06 |
| 3752 | 2010-07-13 | 485,923,949 | -101,955 | 26.5507 | 1,830,173,796 | 2010-07-06 |
| 3753 | 2010-07-12 | 486,025,904 | -1,589,603 | 26.5563 | 1,830,173,796 | 2010-07-06 |
| 3754 | 2010-07-09 | 487,615,507 | -1,451,037 | 26.6431 | 1,830,173,796 | 2010-07-06 |
| 3755 | 2010-07-08 | 489,066,544 | 1,161,377 | 26.7224 | 1,830,173,796 | 2010-07-06 |
| 3756 | 2010-07-07 | 487,905,167 | -1,146,869 | 26.6590 | 1,830,173,796 | 2010-07-06 |
| 3757 | 2010-07-06 | 489,052,036 | -2,054,569 | 26.7216 | 1,830,173,796 | 2010-07-06 |
| 3758 | 2010-07-05 | 491,106,605 | -98,627 | 26.8380 | 1,829,891,634 | 2010-06-30 |
| 3759 | 2010-07-02 | 491,205,232 | -117,061 | 26.8434 | 1,829,891,634 | 2010-06-30 |
| 3760 | 2010-06-30 | 491,322,293 | -1,789,517 | 26.8498 | 1,829,891,634 | 2010-06-30 |
| 3761 | 2010-06-29 | 493,111,810 | -1,372,809 | 26.9552 | 1,829,374,377 | 2010-06-01 |
| 3762 | 2010-06-28 | 494,484,619 | -1,007,895 | 27.0303 | 1,829,374,377 | 2010-06-01 |
| 3763 | 2010-06-25 | 495,492,514 | 3,278,477 | 27.0854 | 1,829,374,377 | 2010-06-01 |
| 3764 | 2010-06-24 | 492,214,037 | -178,128 | 26.9061 | 1,829,374,377 | 2010-06-01 |
| 3765 | 2010-06-23 | 492,392,165 | -579,729 | 26.9159 | 1,829,374,377 | 2010-06-01 |
| 3766 | 2010-06-22 | 492,971,894 | -1,027,936 | 26.9476 | 1,829,374,377 | 2010-06-01 |
| 3767 | 2010-06-21 | 493,999,830 | 4,455,189 | 27.0038 | 1,829,374,377 | 2010-06-01 |
| 3768 | 2010-06-18 | 489,544,641 | 2,190,474 | 26.7602 | 1,829,374,377 | 2010-06-01 |
| 3769 | 2010-06-17 | 487,354,167 | -1,240,034 | 26.6405 | 1,829,374,377 | 2010-06-01 |
| 3770 | 2010-06-15 | 488,594,201 | -3,616,932 | 26.7083 | 1,829,374,377 | 2010-06-01 |
| 3771 | 2010-06-14 | 492,211,133 | 155,431 | 26.9060 | 1,829,374,377 | 2010-06-01 |
| 3772 | 2010-06-11 | 492,055,702 | 5,515,272 | 26.8975 | 1,829,374,377 | 2010-06-01 |
| 3773 | 2010-06-10 | 486,540,430 | 749,226 | 26.5960 | 1,829,374,377 | 2010-06-01 |
| 3774 | 2010-06-09 | 485,791,204 | 977,962 | 26.5550 | 1,829,374,377 | 2010-06-01 |
| 3775 | 2010-06-08 | 484,813,242 | 314,943 | 26.5016 | 1,829,374,377 | 2010-06-01 |
| 3776 | 2010-06-07 | 484,498,299 | 473,267 | 26.4844 | 1,829,374,377 | 2010-06-01 |
| 3777 | 2010-06-04 | 484,025,032 | -1,743,078 | 26.4585 | 1,829,374,377 | 2010-06-01 |
| 3778 | 2010-06-03 | 485,768,110 | -1,178,065 | 26.5538 | 1,829,374,377 | 2010-06-01 |
| 3779 | 2010-06-02 | 486,946,175 | -784,135 | 26.6182 | 1,829,374,377 | 2010-06-01 |
| 3780 | 2010-06-01 | 487,730,310 | 1,688,199 | 26.6610 | 1,829,374,377 | 2010-06-01 |
| 3781 | 2010-05-31 | 486,042,111 | -3,384,716 | 26.5718 | 1,829,163,485 | 2010-05-31 |
| 3782 | 2010-05-28 | 489,426,827 | -1,356,201 | 26.7569 | 1,829,163,485 | 2010-05-25 |
| 3783 | 2010-05-27 | 490,783,028 | 71,007 | 26.8310 | 1,829,163,485 | 2010-05-25 |
| 3784 | 2010-05-26 | 490,712,021 | -271,257 | 26.8271 | 1,829,163,485 | 2010-05-25 |
| 3785 | 2010-05-25 | 490,983,278 | -644,761 | 26.8420 | 1,829,163,485 | 2010-05-25 |
| 3786 | 2010-05-24 | 491,628,039 | -807,616 | 26.8803 | 1,828,955,592 | 2010-05-18 |
| 3787 | 2010-05-20 | 492,435,655 | 835,153 | 26.9244 | 1,828,955,592 | 2010-05-18 |
| 3788 | 2010-05-19 | 491,600,502 | 1,008,298 | 26.8788 | 1,828,955,592 | 2010-05-18 |
| 3789 | 2010-05-18 | 490,592,204 | 459,758 | 26.8236 | 1,828,955,592 | 2010-05-18 |
| 3790 | 2010-05-17 | 490,132,446 | -4,545,042 | 26.8049 | 1,828,521,008 | 2010-04-30 |
| 3791 | 2010-05-14 | 494,677,488 | -536,465 | 27.0534 | 1,828,521,008 | 2010-04-30 |
| 3792 | 2010-05-13 | 495,213,953 | -1,325,958 | 27.0828 | 1,828,521,008 | 2010-04-30 |
| 3793 | 2010-05-12 | 496,539,911 | 81,152 | 27.1553 | 1,828,521,008 | 2010-04-30 |
| 3794 | 2010-05-11 | 496,458,759 | 725,497 | 27.1508 | 1,828,521,008 | 2010-04-30 |
| 3795 | 2010-05-10 | 495,733,262 | -2,512,194 | 27.1112 | 1,828,521,008 | 2010-04-30 |
| 3796 | 2010-05-07 | 498,245,456 | -71,904 | 27.2485 | 1,828,521,008 | 2010-04-30 |
| 3797 | 2010-05-06 | 498,317,360 | -1,409,783 | 27.2525 | 1,828,521,008 | 2010-04-30 |
| 3798 | 2010-05-05 | 499,727,143 | -236,285 | 27.3296 | 1,828,521,008 | 2010-04-30 |
| 3799 | 2010-05-04 | 499,963,428 | 2,038,727 | 27.3425 | 1,828,521,008 | 2010-04-30 |
| 3800 | 2010-05-03 | 497,924,701 | 2,955,266 | 27.2310 | 1,828,521,008 | 2010-04-30 |
| 3801 | 2010-04-30 | 494,969,435 | -741,839 | 27.0694 | 1,828,521,008 | 2010-04-30 |
| 3802 | 2010-04-29 | 495,711,274 | -849,582 | 27.1100 | 1,828,521,008 | 2010-04-07 |
| 3803 | 2010-04-28 | 496,560,856 | 561,149 | 27.1564 | 1,828,521,008 | 2010-04-07 |
| 3804 | 2010-04-27 | 495,999,707 | -2,687,433 | 27.1257 | 1,828,521,008 | 2010-04-07 |
| 3805 | 2010-04-26 | 498,687,140 | -233,673 | 27.2727 | 1,828,521,008 | 2010-04-07 |
| 3806 | 2010-04-23 | 498,920,813 | -25,666 | 27.2855 | 1,828,521,008 | 2010-04-07 |
| 3807 | 2010-04-22 | 498,946,479 | -894,179 | 27.2869 | 1,828,521,008 | 2010-04-07 |
| 3808 | 2010-04-21 | 499,840,658 | 651,269 | 27.3358 | 1,828,521,008 | 2010-04-07 |
| 3809 | 2010-04-20 | 499,189,389 | -411,769 | 27.3002 | 1,828,521,008 | 2010-04-07 |
| 3810 | 2010-04-19 | 499,601,158 | -988,865 | 27.3227 | 1,828,521,008 | 2010-04-07 |
| 3811 | 2010-04-16 | 500,590,023 | -1,486,014 | 27.3768 | 1,828,521,008 | 2010-04-07 |
| 3812 | 2010-04-15 | 502,076,037 | 305,551 | 27.4580 | 1,828,521,008 | 2010-04-07 |
| 3813 | 2010-04-14 | 501,770,486 | -1,325,605 | 27.4413 | 1,828,521,008 | 2010-04-07 |
| 3814 | 2010-04-13 | 503,096,091 | -287,794 | 27.5138 | 1,828,521,008 | 2010-04-07 |
| 3815 | 2010-04-12 | 503,383,885 | -892,607 | 27.5296 | 1,828,521,008 | 2010-04-07 |
| 3816 | 2010-04-09 | 504,276,492 | 7,451,045 | 27.5784 | 1,828,521,008 | 2010-04-07 |
| 3817 | 2010-04-08 | 496,825,447 | 2,347,726 | 27.1709 | 1,828,521,008 | 2010-04-07 |
| 3818 | 2010-04-07 | 494,477,721 | 60,901 | 27.0425 | 1,828,521,008 | 2010-04-07 |
| 3819 | 2010-04-01 | 494,416,820 | 1,585,597 | 27.1132 | 1,823,526,267 | 2010-03-31 |
| 3820 | 2010-03-31 | 492,831,223 | -839,067 | 27.0263 | 1,823,526,267 | 2010-03-31 |
| 3821 | 2010-03-30 | 493,670,290 | 377,655 | 27.0723 | 1,823,526,267 | 2010-03-30 |
| 3822 | 2010-03-29 | 493,292,635 | -353,351 | 27.0582 | 1,823,080,437 | 2010-03-23 |
| 3823 | 2010-03-26 | 493,645,986 | -343,099 | 27.0776 | 1,823,080,437 | 2010-03-23 |
| 3824 | 2010-03-25 | 493,989,085 | -1,618,462 | 27.0964 | 1,823,080,437 | 2010-03-23 |
| 3825 | 2010-03-24 | 495,607,547 | -1,005,427 | 27.1852 | 1,823,080,437 | 2010-03-23 |
| 3826 | 2010-03-23 | 496,612,974 | 4,280,524 | 27.2403 | 1,823,080,437 | 2010-03-23 |
| 3827 | 2010-03-22 | 492,332,450 | 3,482,726 | 27.0126 | 1,822,602,370 | 2010-02-28 |
| 3828 | 2010-03-19 | 488,849,724 | 643,307 | 26.8215 | 1,822,602,370 | 2010-02-28 |
| 3829 | 2010-03-18 | 488,206,417 | 524,989 | 26.7862 | 1,822,602,370 | 2010-02-28 |
| 3830 | 2010-03-17 | 487,681,428 | -221,919 | 26.7574 | 1,822,602,370 | 2010-02-28 |
| 3831 | 2010-03-16 | 487,903,347 | 745,641 | 26.7696 | 1,822,602,370 | 2010-02-28 |
| 3832 | 2010-03-15 | 487,157,706 | -610,831 | 26.7287 | 1,822,602,370 | 2010-02-28 |
| 3833 | 2010-03-12 | 487,768,537 | -274,337 | 26.7622 | 1,822,602,370 | 2010-02-28 |
| 3834 | 2010-03-11 | 488,042,874 | -404,355 | 26.7773 | 1,822,602,370 | 2010-02-28 |
| 3835 | 2010-03-10 | 488,447,229 | -1,211,956 | 26.7994 | 1,822,602,370 | 2010-02-28 |
| 3836 | 2010-03-09 | 489,659,185 | -73,599 | 26.8659 | 1,822,602,370 | 2010-02-28 |
| 3837 | 2010-03-08 | 489,732,784 | 127,659 | 26.8700 | 1,822,602,370 | 2010-02-28 |
| 3838 | 2010-03-05 | 489,605,125 | 255,994 | 26.8630 | 1,822,602,370 | 2010-02-28 |
| 3839 | 2010-03-04 | 489,349,131 | -569,807 | 26.8489 | 1,822,602,370 | 2010-02-28 |
| 3840 | 2010-03-03 | 489,918,938 | -393,130 | 26.8802 | 1,822,602,370 | 2010-02-28 |
| 3841 | 2010-03-02 | 490,312,068 | 238,629 | 26.9018 | 1,822,602,370 | 2010-02-28 |
| 3842 | 2010-03-01 | 490,073,439 | -539,391 | 26.8887 | 1,822,602,370 | 2010-02-28 |
| 3843 | 2010-02-26 | 490,612,830 | -108,528 | 26.9183 | 1,822,602,370 | 2010-01-31 |
| 3844 | 2010-02-25 | 490,721,358 | -417,526 | 26.9242 | 1,822,602,370 | 2010-01-31 |
| 3845 | 2010-02-24 | 491,138,884 | -387,148 | 26.9471 | 1,822,602,370 | 2010-01-31 |
| 3846 | 2010-02-23 | 491,526,032 | 612,848 | 26.9684 | 1,822,602,370 | 2010-01-31 |
| 3847 | 2010-02-22 | 490,913,184 | -723,768 | 26.9347 | 1,822,602,370 | 2010-01-31 |
| 3848 | 2010-02-19 | 491,636,952 | -1,125,978 | 26.9744 | 1,822,602,370 | 2010-01-31 |
| 3849 | 2010-02-18 | 492,762,930 | 42,773 | 27.0362 | 1,822,602,370 | 2010-01-31 |
| 3850 | 2010-02-17 | 492,720,157 | 327,503 | 27.0339 | 1,822,602,370 | 2010-01-31 |
| 3851 | 2010-02-12 | 492,392,654 | 359,710 | 27.0159 | 1,822,602,370 | 2010-01-31 |
| 3852 | 2010-02-11 | 492,032,944 | 600,029 | 26.9962 | 1,822,602,370 | 2010-01-31 |
| 3853 | 2010-02-10 | 491,432,915 | 1,065,151 | 26.9633 | 1,822,602,370 | 2010-01-31 |
| 3854 | 2010-02-09 | 490,367,764 | 1,619,477 | 26.9048 | 1,822,602,370 | 2010-01-31 |
| 3855 | 2010-02-08 | 488,748,287 | 704,665 | 26.8160 | 1,822,602,370 | 2010-01-31 |
| 3856 | 2010-02-05 | 488,043,622 | -891,561 | 26.7773 | 1,822,602,370 | 2010-01-31 |
| 3857 | 2010-02-04 | 488,935,183 | -181,140 | 26.8262 | 1,822,602,370 | 2010-01-31 |
| 3858 | 2010-02-03 | 489,116,323 | 634,712 | 26.8362 | 1,822,602,370 | 2010-01-31 |
| 3859 | 2010-02-02 | 488,481,611 | -524,089 | 26.8013 | 1,822,602,370 | 2010-01-31 |
| 3860 | 2010-02-01 | 489,005,700 | -183,074 | 26.8301 | 1,822,602,370 | 2010-01-31 |
| 3861 | 2010-01-29 | 489,188,774 | -1,047,939 | 26.8401 | 1,822,602,370 | 2010-01-12 |
| 3862 | 2010-01-28 | 490,236,713 | 1,030,936 | 26.8976 | 1,822,602,370 | 2010-01-12 |
| 3863 | 2010-01-27 | 489,205,777 | 2,620,191 | 26.8411 | 1,822,602,370 | 2010-01-12 |
| 3864 | 2010-01-26 | 486,585,586 | 860,635 | 26.6973 | 1,822,602,370 | 2010-01-12 |
| 3865 | 2010-01-25 | 485,724,951 | 662,586 | 26.6501 | 1,822,602,370 | 2010-01-12 |
| 3866 | 2010-01-22 | 485,062,365 | 867,678 | 26.6137 | 1,822,602,370 | 2010-01-12 |
| 3867 | 2010-01-21 | 484,194,687 | 990,784 | 26.5661 | 1,822,602,370 | 2010-01-12 |
| 3868 | 2010-01-20 | 483,203,903 | 1,213,774 | 26.5118 | 1,822,602,370 | 2010-01-12 |
| 3869 | 2010-01-19 | 481,990,129 | -2,979,140 | 26.4452 | 1,822,602,370 | 2010-01-12 |
| 3870 | 2010-01-18 | 484,969,269 | -45,467 | 26.6086 | 1,822,602,370 | 2010-01-12 |
| 3871 | 2010-01-15 | 485,014,736 | -474,951 | 26.6111 | 1,822,602,370 | 2010-01-12 |
| 3872 | 2010-01-14 | 485,489,687 | 1,937,428 | 26.6372 | 1,822,602,370 | 2010-01-12 |
| 3873 | 2010-01-13 | 483,552,259 | 70,090 | 26.5309 | 1,822,602,370 | 2010-01-12 |
| 3874 | 2010-01-12 | 483,482,169 | 574,860 | 26.5270 | 1,822,602,370 | 2010-01-12 |
| 3875 | 2010-01-11 | 482,907,309 | 1,209,307 | 26.5180 | 1,821,054,328 | 2010-01-05 |
| 3876 | 2010-01-08 | 481,698,002 | -948,393 | 26.4516 | 1,821,054,328 | 2010-01-05 |
| 3877 | 2010-01-07 | 482,646,395 | 2,544,153 | 26.5037 | 1,821,054,328 | 2010-01-05 |
| 3878 | 2010-01-06 | 480,102,242 | -929,073 | 26.3640 | 1,821,054,328 | 2010-01-05 |
| 3879 | 2010-01-05 | 481,031,315 | -624,498 | 26.4150 | 1,821,054,328 | 2010-01-05 |
| 3880 | 2010-01-04 | 481,655,813 | -127,605 | 26.4808 | 1,818,890,059 | 2009-12-31 |
| 3881 | 2009-12-31 | 481,783,418 | 0 | 26.4878 | 1,818,890,059 | 2009-12-31 |
| 3882 | 2009-12-30 | 481,783,418 | 787,660 | 26.4878 | 1,818,890,059 | 2009-12-29 |
| 3883 | 2009-12-29 | 480,995,758 | 1,306,076 | 26.4445 | 1,818,890,059 | 2009-12-29 |
| 3884 | 2009-12-28 | 479,689,682 | 246,518 | 26.3759 | 1,818,665,507 | 2009-12-22 |
| 3885 | 2009-12-24 | 479,443,164 | 0 | 26.3624 | 1,818,665,507 | 2009-12-22 |
| 3886 | 2009-12-23 | 479,443,164 | -238,620 | 26.3624 | 1,818,665,507 | 2009-12-22 |
| 3887 | 2009-12-22 | 479,681,784 | 1,239,665 | 26.3755 | 1,818,665,507 | 2009-12-22 |
| 3888 | 2009-12-21 | 478,442,119 | -514,544 | 26.3094 | 1,818,523,799 | 2009-12-15 |
| 3889 | 2009-12-18 | 478,956,663 | -577,249 | 26.3377 | 1,818,523,799 | 2009-12-15 |
| 3890 | 2009-12-17 | 479,533,912 | -600,578 | 26.3694 | 1,818,523,799 | 2009-12-15 |
| 3891 | 2009-12-16 | 480,134,490 | 151,546 | 26.4024 | 1,818,523,799 | 2009-12-15 |
| 3892 | 2009-12-15 | 479,982,944 | -3,043,426 | 26.3941 | 1,818,523,799 | 2009-12-15 |
| 3893 | 2009-12-14 | 483,026,370 | 295,726 | 26.5784 | 1,817,363,633 | 2009-12-01 |
| 3894 | 2009-12-11 | 482,730,644 | -1,727,271 | 26.5621 | 1,817,363,633 | 2009-12-01 |
| 3895 | 2009-12-10 | 484,457,915 | -1,219,535 | 26.6572 | 1,817,363,633 | 2009-12-01 |
| 3896 | 2009-12-09 | 485,677,450 | 1,396,571 | 26.7243 | 1,817,363,633 | 2009-12-01 |
| 3897 | 2009-12-08 | 484,280,879 | -448,899 | 26.6474 | 1,817,363,633 | 2009-12-01 |
| 3898 | 2009-12-07 | 484,729,778 | -449,072 | 26.6721 | 1,817,363,633 | 2009-12-01 |
| 3899 | 2009-12-04 | 485,178,850 | -1,693,000 | 26.6969 | 1,817,363,633 | 2009-12-01 |
| 3900 | 2009-12-03 | 486,871,850 | 1,560,895 | 26.7900 | 1,817,363,633 | 2009-12-01 |
| 3901 | 2009-12-02 | 485,310,955 | -797,841 | 26.7041 | 1,817,363,633 | 2009-12-01 |
| 3902 | 2009-12-01 | 486,108,796 | -479,564 | 26.7480 | 1,817,363,633 | 2009-12-01 |
| 3903 | 2009-11-30 | 486,588,360 | -326,593 | 26.7793 | 1,817,031,484 | 2009-11-30 |
| 3904 | 2009-11-27 | 486,914,953 | -1,093,401 | 26.7973 | 1,817,031,484 | 2009-11-24 |
| 3905 | 2009-11-26 | 488,008,354 | 336,962 | 26.8575 | 1,817,031,484 | 2009-11-24 |
| 3906 | 2009-11-25 | 487,671,392 | -895,083 | 26.8389 | 1,817,031,484 | 2009-11-24 |
| 3907 | 2009-11-24 | 488,566,475 | -489,464 | 26.8882 | 1,817,031,484 | 2009-11-24 |
| 3908 | 2009-11-23 | 489,055,939 | -242,180 | 26.9230 | 1,816,497,569 | 2009-10-31 |
| 3909 | 2009-11-20 | 489,298,119 | -569,815 | 26.9363 | 1,816,497,569 | 2009-10-31 |
| 3910 | 2009-11-19 | 489,867,934 | 31,123 | 26.9677 | 1,816,497,569 | 2009-10-31 |
| 3911 | 2009-11-18 | 489,836,811 | -430,195 | 26.9660 | 1,816,497,569 | 2009-10-31 |
| 3912 | 2009-11-17 | 490,267,006 | 1,108,947 | 26.9897 | 1,816,497,569 | 2009-10-31 |
| 3913 | 2009-11-16 | 489,158,059 | -391,257 | 26.9286 | 1,816,497,569 | 2009-10-31 |
| 3914 | 2009-11-13 | 489,549,316 | -1,669,134 | 26.9502 | 1,816,497,569 | 2009-10-31 |
| 3915 | 2009-11-12 | 491,218,450 | 584,590 | 27.0421 | 1,816,497,569 | 2009-10-31 |
| 3916 | 2009-11-11 | 490,633,860 | 619,216 | 27.0099 | 1,816,497,569 | 2009-10-31 |
| 3917 | 2009-11-10 | 490,014,644 | 843,037 | 26.9758 | 1,816,497,569 | 2009-10-31 |
| 3918 | 2009-11-09 | 489,171,607 | -474,153 | 26.9294 | 1,816,497,569 | 2009-10-31 |
| 3919 | 2009-11-06 | 489,645,760 | -396,553 | 26.9555 | 1,816,497,569 | 2009-10-31 |
| 3920 | 2009-11-05 | 490,042,313 | -783,993 | 26.9773 | 1,816,497,569 | 2009-10-31 |
| 3921 | 2009-11-04 | 490,826,306 | 1,112,851 | 27.0205 | 1,816,497,569 | 2009-10-31 |
| 3922 | 2009-11-03 | 489,713,455 | -689,769 | 26.9592 | 1,816,497,569 | 2009-10-31 |
| 3923 | 2009-11-02 | 490,403,224 | 1,052,063 | 26.9972 | 1,816,497,569 | 2009-10-31 |
| 3924 | 2009-10-30 | 489,351,161 | 60,035 | 26.9393 | 1,816,497,569 | 2009-09-30 |
| 3925 | 2009-10-29 | 489,291,126 | 819,877 | 26.9360 | 1,816,497,569 | 2009-09-30 |
| 3926 | 2009-10-28 | 488,471,249 | -431,276 | 26.8908 | 1,816,497,569 | 2009-09-30 |
| 3927 | 2009-10-27 | 488,902,525 | -333,691 | 26.9146 | 1,816,497,569 | 2009-09-30 |
| 3928 | 2009-10-23 | 489,236,216 | 44,649 | 26.9329 | 1,816,497,569 | 2009-09-30 |
| 3929 | 2009-10-22 | 489,191,567 | -893,887 | 26.9305 | 1,816,497,569 | 2009-09-30 |
| 3930 | 2009-10-21 | 490,085,454 | 1,822,796 | 26.9797 | 1,816,497,569 | 2009-09-30 |
| 3931 | 2009-10-20 | 488,262,658 | 278,674 | 26.8793 | 1,816,497,569 | 2009-09-30 |
| 3932 | 2009-10-19 | 487,983,984 | -1,425,973 | 26.8640 | 1,816,497,569 | 2009-09-30 |
| 3933 | 2009-10-16 | 489,409,957 | -899,975 | 26.9425 | 1,816,497,569 | 2009-09-30 |
| 3934 | 2009-10-15 | 490,309,932 | 941,861 | 26.9920 | 1,816,497,569 | 2009-09-30 |
| 3935 | 2009-10-14 | 489,368,071 | -543,540 | 26.9402 | 1,816,497,569 | 2009-09-30 |
| 3936 | 2009-10-13 | 489,911,611 | -235,990 | 26.9701 | 1,816,497,569 | 2009-09-30 |
| 3937 | 2009-10-12 | 490,147,601 | -771,350 | 26.9831 | 1,816,497,569 | 2009-09-30 |
| 3938 | 2009-10-09 | 490,918,951 | 1,357,350 | 27.0256 | 1,816,497,569 | 2009-09-30 |
| 3939 | 2009-10-08 | 489,561,601 | -321,464 | 26.9509 | 1,816,497,569 | 2009-09-30 |
| 3940 | 2009-10-07 | 489,883,065 | 107,986 | 26.9686 | 1,816,497,569 | 2009-09-30 |
| 3941 | 2009-10-06 | 489,775,079 | -496,602 | 26.9626 | 1,816,497,569 | 2009-09-30 |
| 3942 | 2009-10-05 | 490,271,681 | 229,673 | 26.9899 | 1,816,497,569 | 2009-09-30 |
| 3943 | 2009-10-02 | 490,042,008 | 477,519 | 26.9773 | 1,816,497,569 | 2009-09-30 |
| 3944 | 2009-09-30 | 489,564,489 | 417,781 | 26.9510 | 1,816,497,569 | 2009-09-30 |
| 3945 | 2009-09-29 | 489,146,708 | 13,978 | 26.9280 | 1,816,497,569 | 2009-09-29 |
| 3946 | 2009-09-28 | 489,132,730 | 426,054 | 26.9364 | 1,815,881,199 | 2009-09-22 |
| 3947 | 2009-09-25 | 488,706,676 | -273,498 | 26.9129 | 1,815,881,199 | 2009-09-22 |
| 3948 | 2009-09-24 | 488,980,174 | 414,039 | 26.9280 | 1,815,881,199 | 2009-09-22 |
| 3949 | 2009-09-23 | 488,566,135 | -404,639 | 26.9052 | 1,815,881,199 | 2009-09-22 |
| 3950 | 2009-09-22 | 488,970,774 | -779,305 | 26.9275 | 1,815,881,199 | 2009-09-22 |
| 3951 | 2009-09-21 | 489,750,079 | -258,215 | 26.9763 | 1,815,485,526 | 2009-09-08 |
| 3952 | 2009-09-18 | 490,008,294 | 1,495,242 | 26.9905 | 1,815,485,526 | 2009-09-08 |
| 3953 | 2009-09-17 | 488,513,052 | 2,378 | 26.9081 | 1,815,485,526 | 2009-09-08 |
| 3954 | 2009-09-16 | 488,510,674 | -518,333 | 26.9080 | 1,815,485,526 | 2009-09-08 |
| 3955 | 2009-09-15 | 489,029,007 | 375,517 | 26.9365 | 1,815,485,526 | 2009-09-08 |
| 3956 | 2009-09-14 | 488,653,490 | 320,519 | 26.9159 | 1,815,485,526 | 2009-09-08 |
| 3957 | 2009-09-11 | 488,332,971 | -16,620 | 26.8982 | 1,815,485,526 | 2009-09-08 |
| 3958 | 2009-09-10 | 488,349,591 | -2,946,876 | 26.8991 | 1,815,485,526 | 2009-09-08 |
| 3959 | 2009-09-09 | 491,296,467 | 2,190,581 | 27.0614 | 1,815,485,526 | 2009-09-08 |
| 3960 | 2009-09-08 | 489,105,886 | -2,594,052 | 26.9408 | 1,815,485,526 | 2009-09-08 |
| 3961 | 2009-09-07 | 491,699,938 | 667,818 | 27.0945 | 1,814,758,682 | 2009-09-01 |
| 3962 | 2009-09-04 | 491,032,120 | 59,956 | 27.0577 | 1,814,758,682 | 2009-09-01 |
| 3963 | 2009-09-03 | 490,972,164 | 399,604 | 27.0544 | 1,814,758,682 | 2009-09-01 |
| 3964 | 2009-09-02 | 490,572,560 | -766,816 | 27.0324 | 1,814,758,682 | 2009-09-01 |
| 3965 | 2009-09-01 | 491,339,376 | -761,679 | 27.0746 | 1,814,758,682 | 2009-09-01 |
| 3966 | 2009-08-31 | 492,101,055 | -2,561,117 | 27.1198 | 1,814,544,480 | 2009-08-31 |
| 3967 | 2009-08-28 | 494,662,172 | -1,194,681 | 27.2610 | 1,814,544,480 | 2009-08-25 |
| 3968 | 2009-08-27 | 495,856,853 | -221,430 | 27.3268 | 1,814,544,480 | 2009-08-25 |
| 3969 | 2009-08-26 | 496,078,283 | -1,129,259 | 27.3390 | 1,814,544,480 | 2009-08-25 |
| 3970 | 2009-08-25 | 497,207,542 | -770,973 | 27.4012 | 1,814,544,480 | 2009-08-25 |
| 3971 | 2009-08-24 | 497,978,515 | 7,144,111 | 27.4508 | 1,814,077,028 | 2009-08-18 |
| 3972 | 2009-08-21 | 490,834,404 | 2,340,855 | 27.0570 | 1,814,077,028 | 2009-08-18 |
| 3973 | 2009-08-20 | 488,493,549 | -516,977 | 26.9279 | 1,814,077,028 | 2009-08-18 |
| 3974 | 2009-08-19 | 489,010,526 | 1,327,929 | 26.9564 | 1,814,077,028 | 2009-08-18 |
| 3975 | 2009-08-18 | 487,682,597 | -2,213,446 | 26.8832 | 1,814,077,028 | 2009-08-18 |
| 3976 | 2009-08-17 | 489,896,043 | -751,164 | 27.1411 | 1,804,998,901 | 2009-07-31 |
| 3977 | 2009-08-14 | 490,647,207 | -771,852 | 27.1827 | 1,804,998,901 | 2009-07-31 |
| 3978 | 2009-08-13 | 491,419,059 | 3,422,933 | 27.2254 | 1,804,998,901 | 2009-07-31 |
| 3979 | 2009-08-12 | 487,996,126 | 113,932 | 27.0358 | 1,804,998,901 | 2009-07-31 |
| 3980 | 2009-08-11 | 487,882,194 | -170,283 | 27.0295 | 1,804,998,901 | 2009-07-31 |
| 3981 | 2009-08-10 | 488,052,477 | 374,736 | 27.0389 | 1,804,998,901 | 2009-07-31 |
| 3982 | 2009-08-07 | 487,677,741 | -79,613 | 27.0182 | 1,804,998,901 | 2009-07-31 |
| 3983 | 2009-08-06 | 487,757,354 | 2,187 | 27.0226 | 1,804,998,901 | 2009-07-31 |
| 3984 | 2009-08-05 | 487,755,167 | -743,858 | 27.0225 | 1,804,998,901 | 2009-07-31 |
| 3985 | 2009-08-04 | 488,499,025 | 465,647 | 27.0637 | 1,804,998,901 | 2009-07-31 |
| 3986 | 2009-08-03 | 488,033,378 | 751,189 | 27.0379 | 1,804,998,901 | 2009-07-31 |
| 3987 | 2009-07-31 | 487,282,189 | -431,173 | 26.9963 | 1,804,998,901 | 2009-07-31 |
| 3988 | 2009-07-30 | 487,713,362 | 558,309 | 27.0201 | 1,804,998,901 | 2009-07-07 |
| 3989 | 2009-07-29 | 487,155,053 | 623,716 | 26.9892 | 1,804,998,901 | 2009-07-07 |
| 3990 | 2009-07-28 | 486,531,337 | -700,476 | 26.9547 | 1,804,998,901 | 2009-07-07 |
| 3991 | 2009-07-27 | 487,231,813 | -129,564 | 26.9935 | 1,804,998,901 | 2009-07-07 |
| 3992 | 2009-07-24 | 487,361,377 | 961,672 | 27.0006 | 1,804,998,901 | 2009-07-07 |
| 3993 | 2009-07-23 | 486,399,705 | 1,547,242 | 26.9474 | 1,804,998,901 | 2009-07-07 |
| 3994 | 2009-07-22 | 484,852,463 | -488,921 | 26.8616 | 1,804,998,901 | 2009-07-07 |
| 3995 | 2009-07-21 | 485,341,384 | 2,212,591 | 26.8887 | 1,804,998,901 | 2009-07-07 |
| 3996 | 2009-07-20 | 483,128,793 | -135,962 | 26.7662 | 1,804,998,901 | 2009-07-07 |
| 3997 | 2009-07-17 | 483,264,755 | -561,288 | 26.7737 | 1,804,998,901 | 2009-07-07 |
| 3998 | 2009-07-16 | 483,826,043 | -190,763 | 26.8048 | 1,804,998,901 | 2009-07-07 |
| 3999 | 2009-07-15 | 484,016,806 | 737,716 | 26.8154 | 1,804,998,901 | 2009-07-07 |
| 4000 | 2009-07-14 | 483,279,090 | -742,629 | 26.7745 | 1,804,998,901 | 2009-07-07 |
| 4001 | 2009-07-13 | 484,021,719 | -405,786 | 26.8156 | 1,804,998,901 | 2009-07-07 |
| 4002 | 2009-07-10 | 484,427,505 | 319,784 | 26.8381 | 1,804,998,901 | 2009-07-07 |
| 4003 | 2009-07-09 | 484,107,721 | -73,881 | 26.8204 | 1,804,998,901 | 2009-07-07 |
| 4004 | 2009-07-08 | 484,181,602 | -1,690,036 | 26.8245 | 1,804,998,901 | 2009-07-07 |
| 4005 | 2009-07-07 | 485,871,638 | 807,712 | 26.9181 | 1,804,998,901 | 2009-07-07 |
| 4006 | 2009-07-06 | 485,063,926 | -1,227,422 | 26.8813 | 1,804,466,758 | 2009-06-30 |
| 4007 | 2009-07-03 | 486,291,348 | 1,073,144 | 26.9493 | 1,804,466,758 | 2009-06-30 |
| 4008 | 2009-07-02 | 485,218,204 | 252,126 | 26.8898 | 1,804,466,758 | 2009-06-30 |
| 4009 | 2009-06-30 | 484,966,078 | 490,828 | 26.8759 | 1,804,466,758 | 2009-06-30 |
| 4010 | 2009-06-29 | 484,475,250 | -42,353 | 26.8520 | 1,804,245,500 | 2009-06-23 |
| 4011 | 2009-06-26 | 484,517,603 | -1,831,330 | 26.8543 | 1,804,245,500 | 2009-06-23 |
| 4012 | 2009-06-25 | 486,348,933 | -878,761 | 26.9558 | 1,804,245,500 | 2009-06-23 |
| 4013 | 2009-06-24 | 487,227,694 | -525,013 | 27.0045 | 1,804,245,500 | 2009-06-23 |
| 4014 | 2009-06-23 | 487,752,707 | -1,342,104 | 27.0336 | 1,804,245,500 | 2009-06-23 |
| 4015 | 2009-06-22 | 489,094,811 | -1,206,684 | 27.1087 | 1,804,196,123 | 2009-06-16 |
| 4016 | 2009-06-19 | 490,301,495 | 732,119 | 27.1756 | 1,804,196,123 | 2009-06-16 |
| 4017 | 2009-06-18 | 489,569,376 | -946,141 | 27.1350 | 1,804,196,123 | 2009-06-16 |
| 4018 | 2009-06-17 | 490,515,517 | -1,224,866 | 27.1875 | 1,804,196,123 | 2009-06-16 |
| 4019 | 2009-06-16 | 491,740,383 | 777,297 | 27.2554 | 1,804,196,123 | 2009-06-16 |
| 4020 | 2009-06-15 | 490,963,086 | -1,774,543 | 27.2192 | 1,803,737,640 | 2009-06-09 |
| 4021 | 2009-06-12 | 492,737,629 | -1,315,061 | 27.3176 | 1,803,737,640 | 2009-06-09 |
| 4022 | 2009-06-11 | 494,052,690 | 2,124,810 | 27.3905 | 1,803,737,640 | 2009-06-09 |
| 4023 | 2009-06-10 | 491,927,880 | -1,648,306 | 27.2727 | 1,803,737,640 | 2009-06-09 |
| 4024 | 2009-06-09 | 493,576,186 | -1,469,263 | 27.3641 | 1,803,737,640 | 2009-06-09 |
| 4025 | 2009-06-08 | 495,045,449 | 2,017,582 | 27.4531 | 1,803,243,134 | 2009-06-02 |
| 4026 | 2009-06-05 | 493,027,867 | -461,732 | 27.3412 | 1,803,243,134 | 2009-06-02 |
| 4027 | 2009-06-04 | 493,489,599 | 38,574 | 27.3668 | 1,803,243,134 | 2009-06-02 |
| 4028 | 2009-06-03 | 493,451,025 | -3,549,968 | 27.3646 | 1,803,243,134 | 2009-06-02 |
| 4029 | 2009-06-02 | 497,000,993 | -1,812,533 | 27.5615 | 1,803,243,134 | 2009-06-02 |
| 4030 | 2009-06-01 | 498,813,526 | 1,400,901 | 27.6727 | 1,802,550,539 | 2009-05-31 |
| 4031 | 2009-05-29 | 497,412,625 | 1,054,574 | 27.5949 | 1,802,550,539 | 2009-05-26 |
| 4032 | 2009-05-27 | 496,358,051 | 704,450 | 27.5364 | 1,802,550,539 | 2009-05-26 |
| 4033 | 2009-05-26 | 495,653,601 | -788,864 | 27.4973 | 1,802,550,539 | 2009-05-26 |
| 4034 | 2009-05-25 | 496,442,465 | -1,610,140 | 27.5468 | 1,802,175,371 | 2009-05-19 |
| 4035 | 2009-05-22 | 498,052,605 | 178,742 | 27.6362 | 1,802,175,371 | 2009-05-19 |
| 4036 | 2009-05-21 | 497,873,863 | 650,837 | 27.6263 | 1,802,175,371 | 2009-05-19 |
| 4037 | 2009-05-20 | 497,223,026 | 113,483 | 27.5902 | 1,802,175,371 | 2009-05-19 |
| 4038 | 2009-05-19 | 497,109,543 | 1,248,394 | 27.5839 | 1,802,175,371 | 2009-05-19 |
| 4039 | 2009-05-18 | 495,861,149 | -9,608,882 | 27.5336 | 1,800,933,344 | 2009-04-30 |
| 4040 | 2009-05-15 | 505,470,031 | -130,320 | 28.0671 | 1,800,933,344 | 2009-04-30 |
| 4041 | 2009-05-14 | 505,600,351 | -6,879,373 | 28.0744 | 1,800,933,344 | 2009-04-30 |
| 4042 | 2009-05-13 | 512,479,724 | -2,476,496 | 28.4563 | 1,800,933,344 | 2009-04-30 |
| 4043 | 2009-05-12 | 514,956,220 | 385,376 | 28.5939 | 1,800,933,344 | 2009-04-30 |
| 4044 | 2009-05-11 | 514,570,844 | -297,513 | 28.5725 | 1,800,933,344 | 2009-04-30 |
| 4045 | 2009-05-08 | 514,868,357 | -658,031 | 28.5890 | 1,800,933,344 | 2009-04-30 |
| 4046 | 2009-05-07 | 515,526,388 | 761,542 | 28.6255 | 1,800,933,344 | 2009-04-30 |
| 4047 | 2009-05-06 | 514,764,846 | -1,746,695 | 28.5832 | 1,800,933,344 | 2009-04-30 |
| 4048 | 2009-05-05 | 516,511,541 | -38,988 | 28.6802 | 1,800,933,344 | 2009-04-30 |
| 4049 | 2009-05-04 | 516,550,529 | 947,060 | 28.6824 | 1,800,933,344 | 2009-04-30 |
| 4050 | 2009-04-30 | 515,603,469 | -242,678 | 28.6298 | 1,800,933,344 | 2009-04-30 |
| 4051 | 2009-04-29 | 515,846,147 | 836,405 | 28.6433 | 1,800,933,344 | 2009-04-07 |
| 4052 | 2009-04-28 | 515,009,742 | -936,523 | 28.5968 | 1,800,933,344 | 2009-04-07 |
| 4053 | 2009-04-27 | 515,946,265 | -991,499 | 28.6488 | 1,800,933,344 | 2009-04-07 |
| 4054 | 2009-04-24 | 516,937,764 | -808,478 | 28.7039 | 1,800,933,344 | 2009-04-07 |
| 4055 | 2009-04-23 | 517,746,242 | 411,145 | 28.7488 | 1,800,933,344 | 2009-04-07 |
| 4056 | 2009-04-22 | 517,335,097 | -418,560 | 28.7259 | 1,800,933,344 | 2009-04-07 |
| 4057 | 2009-04-21 | 517,753,657 | -1,271,100 | 28.7492 | 1,800,933,344 | 2009-04-07 |
| 4058 | 2009-04-20 | 519,024,757 | -738,242 | 28.8198 | 1,800,933,344 | 2009-04-07 |
| 4059 | 2009-04-17 | 519,762,999 | -1,634,604 | 28.8608 | 1,800,933,344 | 2009-04-07 |
| 4060 | 2009-04-16 | 521,397,603 | -1,061,329 | 28.9515 | 1,800,933,344 | 2009-04-07 |
| 4061 | 2009-04-15 | 522,458,932 | -1,230,224 | 29.0105 | 1,800,933,344 | 2009-04-07 |
| 4062 | 2009-04-14 | 523,689,156 | 291,221 | 29.0788 | 1,800,933,344 | 2009-04-07 |
| 4063 | 2009-04-09 | 523,397,935 | -107,164 | 29.0626 | 1,800,933,344 | 2009-04-07 |
| 4064 | 2009-04-08 | 523,505,099 | -1,192,360 | 29.0685 | 1,800,933,344 | 2009-04-07 |
| 4065 | 2009-04-07 | 524,697,459 | -659,048 | 29.1348 | 1,800,933,344 | 2009-04-07 |
| 4066 | 2009-04-06 | 525,356,507 | 158,123 | 29.2051 | 1,798,850,767 | 2009-03-31 |
| 4067 | 2009-04-03 | 525,198,384 | -1,327,918 | 29.1963 | 1,798,850,767 | 2009-03-31 |
| 4068 | 2009-04-02 | 526,526,302 | 1,507,126 | 29.2701 | 1,798,850,767 | 2009-03-31 |
| 4069 | 2009-04-01 | 525,019,176 | -12,191,630 | 29.1864 | 1,798,850,767 | 2009-03-31 |
| 4070 | 2009-03-31 | 537,210,806 | -5,916,394 | 29.8641 | 1,798,850,767 | 2009-03-31 |
| 4071 | 2009-03-30 | 543,127,200 | 1,032,436 | 30.2026 | 1,798,281,672 | 2009-03-24 |
| 4072 | 2009-03-27 | 542,094,764 | 91,443 | 30.1452 | 1,798,281,672 | 2009-03-24 |
| 4073 | 2009-03-26 | 542,003,321 | -475,584 | 30.1401 | 1,798,281,672 | 2009-03-24 |
| 4074 | 2009-03-25 | 542,478,905 | 75,153 | 30.1665 | 1,798,281,672 | 2009-03-24 |
| 4075 | 2009-03-24 | 542,403,752 | -271,493 | 30.1623 | 1,798,281,672 | 2009-03-24 |
| 4076 | 2009-03-23 | 542,675,245 | 525,378 | 30.1951 | 1,797,229,557 | 2009-02-28 |
| 4077 | 2009-03-20 | 542,149,867 | 840,650 | 30.1659 | 1,797,229,557 | 2009-02-28 |
| 4078 | 2009-03-19 | 541,309,217 | 1,136,902 | 30.1191 | 1,797,229,557 | 2009-02-28 |
| 4079 | 2009-03-18 | 540,172,315 | -51,416 | 30.0558 | 1,797,229,557 | 2009-02-28 |
| 4080 | 2009-03-17 | 540,223,731 | -108,392 | 30.0587 | 1,797,229,557 | 2009-02-28 |
| 4081 | 2009-03-16 | 540,332,123 | -109,102 | 30.0647 | 1,797,229,557 | 2009-02-28 |
| 4082 | 2009-03-13 | 540,441,225 | -151,821 | 30.0708 | 1,797,229,557 | 2009-02-28 |
| 4083 | 2009-03-12 | 540,593,046 | 2,328,038 | 30.0792 | 1,797,229,557 | 2009-02-28 |
| 4084 | 2009-03-11 | 538,265,008 | -1,374,145 | 29.9497 | 1,797,229,557 | 2009-02-28 |
| 4085 | 2009-03-10 | 539,639,153 | -1,374,392 | 30.0262 | 1,797,229,557 | 2009-02-28 |
| 4086 | 2009-03-09 | 541,013,545 | -4,224,098 | 30.1026 | 1,797,229,557 | 2009-02-28 |
| 4087 | 2009-03-06 | 545,237,643 | -810,895 | 30.3377 | 1,797,229,557 | 2009-02-28 |
| 4088 | 2009-03-05 | 546,048,538 | 1,080,249 | 30.3828 | 1,797,229,557 | 2009-02-28 |
| 4089 | 2009-03-04 | 544,968,289 | 2,600,904 | 30.3227 | 1,797,229,557 | 2009-02-28 |
| 4090 | 2009-03-03 | 542,367,385 | -1,508,924 | 30.1780 | 1,797,229,557 | 2009-02-28 |
| 4091 | 2009-03-02 | 543,876,309 | 62,195 | 30.2619 | 1,797,229,557 | 2009-02-28 |
| 4092 | 2009-02-27 | 543,814,114 | -481,076 | 30.2568 | 1,797,329,557 | 2009-02-17 |
| 4093 | 2009-02-26 | 544,295,190 | -795,644 | 30.2835 | 1,797,329,557 | 2009-02-17 |
| 4094 | 2009-02-25 | 545,090,834 | 2,730,602 | 30.3278 | 1,797,329,557 | 2009-02-17 |
| 4095 | 2009-02-24 | 542,360,232 | 632,419 | 30.1759 | 1,797,329,557 | 2009-02-17 |
| 4096 | 2009-02-23 | 541,727,813 | -2,900,027 | 30.1407 | 1,797,329,557 | 2009-02-17 |
| 4097 | 2009-02-20 | 544,627,840 | 1,362,623 | 30.3021 | 1,797,329,557 | 2009-02-17 |
| 4098 | 2009-02-19 | 543,265,217 | 728,016 | 30.2262 | 1,797,329,557 | 2009-02-17 |
| 4099 | 2009-02-18 | 542,537,201 | -399,616 | 30.1857 | 1,797,329,557 | 2009-02-17 |
| 4100 | 2009-02-17 | 542,936,817 | -1,526,984 | 30.2080 | 1,797,329,557 | 2009-02-17 |
| 4101 | 2009-02-16 | 544,463,801 | 884,656 | 30.3026 | 1,796,754,356 | 2009-02-10 |
| 4102 | 2009-02-13 | 543,579,145 | -2,902,140 | 30.2534 | 1,796,754,356 | 2009-02-10 |
| 4103 | 2009-02-12 | 546,481,285 | 1,258,547 | 30.4149 | 1,796,754,356 | 2009-02-10 |
| 4104 | 2009-02-11 | 545,222,738 | -945,215 | 30.3449 | 1,796,754,356 | 2009-02-10 |
| 4105 | 2009-02-10 | 546,167,953 | -1,882,845 | 30.3975 | 1,796,754,356 | 2009-02-10 |
| 4106 | 2009-02-09 | 548,050,798 | 1,536,181 | 30.5139 | 1,796,067,413 | 2009-02-03 |
| 4107 | 2009-02-06 | 546,514,617 | 1,459,527 | 30.4284 | 1,796,067,413 | 2009-02-03 |
| 4108 | 2009-02-05 | 545,055,090 | -1,427,341 | 30.3471 | 1,796,067,413 | 2009-02-03 |
| 4109 | 2009-02-04 | 546,482,431 | -1,139,023 | 30.4266 | 1,796,067,413 | 2009-02-03 |
| 4110 | 2009-02-03 | 547,621,454 | 762,645 | 30.4900 | 1,796,067,413 | 2009-02-03 |
| 4111 | 2009-02-02 | 546,858,809 | -570,532 | 30.4580 | 1,795,449,296 | 2009-01-31 |
| 4112 | 2009-01-30 | 547,429,341 | -1,818,134 | 30.4881 | 1,795,549,296 | 2009-01-23 |
| 4113 | 2009-01-29 | 549,247,475 | -135,352 | 30.5894 | 1,795,549,296 | 2009-01-23 |
| 4114 | 2009-01-23 | 549,382,827 | -1,196,181 | 30.5969 | 1,795,549,296 | 2009-01-23 |
| 4115 | 2009-01-22 | 550,579,008 | -1,560,730 | 30.6632 | 1,795,571,296 | 2009-01-20 |
| 4116 | 2009-01-21 | 552,139,738 | -700,551 | 30.7501 | 1,795,571,296 | 2009-01-20 |
| 4117 | 2009-01-20 | 552,840,289 | -1,265,165 | 30.7891 | 1,795,571,296 | 2009-01-20 |
| 4118 | 2009-01-19 | 554,105,454 | 2,040,082 | 30.8545 | 1,795,868,295 | 2009-01-16 |
| 4119 | 2009-01-16 | 552,065,372 | 461,697 | 30.7409 | 1,795,868,295 | 2009-01-16 |
| 4120 | 2009-01-15 | 551,603,675 | 2,269,506 | 30.6929 | 1,797,168,295 | 2009-01-13 |
| 4121 | 2009-01-14 | 549,334,169 | -2,932,050 | 30.5667 | 1,797,168,295 | 2009-01-13 |
| 4122 | 2009-01-13 | 552,266,219 | 2,225,631 | 30.7298 | 1,797,168,295 | 2009-01-13 |
| 4123 | 2009-01-12 | 550,040,588 | 2,499,572 | 30.6114 | 1,796,850,758 | 2009-01-08 |
| 4124 | 2009-01-09 | 547,541,016 | -1,241,742 | 30.4723 | 1,796,850,758 | 2009-01-08 |
| 4125 | 2009-01-08 | 548,782,758 | 720,292 | 30.5414 | 1,796,850,758 | 2009-01-08 |
| 4126 | 2009-01-07 | 548,062,466 | 186,487 | 30.5070 | 1,796,513,053 | 2008-12-31 |
| 4127 | 2009-01-06 | 547,875,979 | -2,078,628 | 30.4966 | 1,796,513,053 | 2008-12-31 |
| 4128 | 2009-01-05 | 549,954,607 | -1,556,756 | 30.6123 | 1,796,513,053 | 2008-12-31 |
| 4129 | 2009-01-02 | 551,511,363 | -2,644,272 | 30.6990 | 1,796,513,053 | 2008-12-31 |
| 4130 | 2008-12-30 | 554,155,635 | -1,273,523 | 30.8570 | 1,795,883,321 | 2008-11-30 |
| 4131 | 2008-12-29 | 555,429,158 | -1,542,047 | 30.9279 | 1,795,883,321 | 2008-11-30 |
| 4132 | 2008-12-23 | 556,971,205 | -553,105 | 31.0138 | 1,795,883,321 | 2008-11-30 |
| 4133 | 2008-12-22 | 557,524,310 | -2,523,184 | 31.0446 | 1,795,883,321 | 2008-11-30 |
| 4134 | 2008-12-19 | 560,047,494 | -5,480,867 | 31.1851 | 1,795,883,321 | 2008-11-30 |
| 4135 | 2008-12-18 | 565,528,361 | -3,109,525 | 31.4903 | 1,795,883,321 | 2008-11-30 |
| 4136 | 2008-12-17 | 568,637,886 | -40,252 | 31.6634 | 1,795,883,321 | 2008-11-30 |
| 4137 | 2008-12-16 | 568,678,138 | 947,023 | 31.6657 | 1,795,883,321 | 2008-11-30 |
| 4138 | 2008-12-15 | 567,731,115 | -360,592 | 31.6129 | 1,795,883,321 | 2008-11-30 |
| 4139 | 2008-12-12 | 568,091,707 | -6,555,445 | 31.6330 | 1,795,883,321 | 2008-11-30 |
| 4140 | 2008-12-11 | 574,647,152 | -1,749,772 | 31.9980 | 1,795,883,321 | 2008-11-30 |
| 4141 | 2008-12-10 | 576,396,924 | -2,808,889 | 32.0955 | 1,795,883,321 | 2008-11-30 |
| 4142 | 2008-12-09 | 579,205,813 | -3,033,680 | 32.2519 | 1,795,883,321 | 2008-11-30 |
| 4143 | 2008-12-08 | 582,239,493 | 21,375 | 32.4208 | 1,795,883,321 | 2008-11-30 |
| 4144 | 2008-12-05 | 582,218,118 | -5,906,454 | 32.4196 | 1,795,883,321 | 2008-11-30 |
| 4145 | 2008-12-04 | 588,124,572 | -9,691,191 | 32.7485 | 1,795,883,321 | 2008-11-30 |
| 4146 | 2008-12-03 | 597,815,763 | 6,366,302 | 33.2881 | 1,795,883,321 | 2008-11-30 |
| 4147 | 2008-12-02 | 591,449,461 | 1,327,127 | 32.9336 | 1,795,883,321 | 2008-11-30 |
| 4148 | 2008-12-01 | 590,122,334 | 2,444,400 | 32.8597 | 1,795,883,321 | 2008-11-30 |
| 4149 | 2008-11-28 | 587,677,934 | -5,796,609 | 32.7221 | 1,795,963,747 | 2008-10-31 |
| 4150 | 2008-11-27 | 593,474,543 | 2,324,471 | 33.0449 | 1,795,963,747 | 2008-10-31 |
| 4151 | 2008-11-26 | 591,150,072 | -5,880,448 | 32.9155 | 1,795,963,747 | 2008-10-31 |
| 4152 | 2008-11-25 | 597,030,520 | -9,643,869 | 33.2429 | 1,795,963,747 | 2008-10-31 |
| 4153 | 2008-11-24 | 606,674,389 | -1,091,124 | 33.7799 | 1,795,963,747 | 2008-10-31 |
| 4154 | 2008-11-21 | 607,765,513 | -3,922,680 | 33.8406 | 1,795,963,747 | 2008-10-31 |
| 4155 | 2008-11-20 | 611,688,193 | 4,030,857 | 34.0591 | 1,795,963,747 | 2008-10-31 |
| 4156 | 2008-11-19 | 607,657,336 | -3,622,897 | 33.8346 | 1,795,963,747 | 2008-10-31 |
| 4157 | 2008-11-18 | 611,280,233 | -900,600 | 34.0363 | 1,795,963,747 | 2008-10-31 |
| 4158 | 2008-11-17 | 612,180,833 | -1,286,443 | 34.0865 | 1,795,963,747 | 2008-10-31 |
| 4159 | 2008-11-14 | 613,467,276 | 3,571,638 | 34.1581 | 1,795,963,747 | 2008-10-31 |
| 4160 | 2008-11-13 | 609,895,638 | -3,305,661 | 33.9592 | 1,795,963,747 | 2008-10-31 |
| 4161 | 2008-11-12 | 613,201,299 | -372,078 | 34.1433 | 1,795,963,747 | 2008-10-31 |
| 4162 | 2008-11-11 | 613,573,377 | 1,593,278 | 34.1640 | 1,795,963,747 | 2008-10-31 |
| 4163 | 2008-11-10 | 611,980,099 | -34,117 | 34.0753 | 1,795,963,747 | 2008-10-31 |
| 4164 | 2008-11-07 | 612,014,216 | 1,116,009 | 34.0772 | 1,795,963,747 | 2008-10-31 |
| 4165 | 2008-11-06 | 610,898,207 | 11,896,484 | 34.0151 | 1,795,963,747 | 2008-10-31 |
| 4166 | 2008-11-05 | 599,001,723 | -3,384,270 | 33.3527 | 1,795,963,747 | 2008-10-31 |
| 4167 | 2008-11-04 | 602,385,993 | -1,298,725 | 33.5411 | 1,795,963,747 | 2008-10-31 |
| 4168 | 2008-11-03 | 603,684,718 | -3,384,928 | 33.6134 | 1,795,963,747 | 2008-10-31 |
| 4169 | 2008-10-31 | 607,069,646 | -4,181,395 | 33.8019 | 1,795,963,747 | 2008-10-31 |
| 4170 | 2008-10-30 | 611,251,041 | 1,710,142 | 33.9859 | 1,798,544,637 | 2008-09-30 |
| 4171 | 2008-10-29 | 609,540,899 | -2,235,141 | 33.8908 | 1,798,544,637 | 2008-09-30 |
| 4172 | 2008-10-28 | 611,776,040 | 2,394,700 | 34.0151 | 1,798,544,637 | 2008-09-30 |
| 4173 | 2008-10-27 | 609,381,340 | -1,850,137 | 33.8819 | 1,798,544,637 | 2008-09-30 |
| 4174 | 2008-10-24 | 611,231,477 | 3,367,237 | 33.9848 | 1,798,544,637 | 2008-09-30 |
| 4175 | 2008-10-23 | 607,864,240 | 2,066,290 | 33.7976 | 1,798,544,637 | 2008-09-30 |
| 4176 | 2008-10-22 | 605,797,950 | -3,675,383 | 33.6827 | 1,798,544,637 | 2008-09-30 |
| 4177 | 2008-10-21 | 609,473,333 | 1,693,431 | 33.8870 | 1,798,544,637 | 2008-09-30 |
| 4178 | 2008-10-20 | 607,779,902 | -2,638,570 | 33.7929 | 1,798,544,637 | 2008-09-30 |
| 4179 | 2008-10-17 | 610,418,472 | 4,828,943 | 33.9396 | 1,798,544,637 | 2008-09-30 |
| 4180 | 2008-10-16 | 605,589,529 | -2,582,643 | 33.6711 | 1,798,544,637 | 2008-09-30 |
| 4181 | 2008-10-15 | 608,172,172 | -995,822 | 33.8147 | 1,798,544,637 | 2008-09-30 |
| 4182 | 2008-10-14 | 609,167,994 | -6,094,195 | 33.8701 | 1,798,544,637 | 2008-09-30 |
| 4183 | 2008-10-13 | 615,262,189 | -1,924,670 | 34.2089 | 1,798,544,637 | 2008-09-30 |
| 4184 | 2008-10-10 | 617,186,859 | -1,979,738 | 34.3159 | 1,798,544,637 | 2008-09-30 |
| 4185 | 2008-10-09 | 619,166,597 | 4,815,570 | 34.4260 | 1,798,544,637 | 2008-09-30 |
| 4186 | 2008-10-08 | 614,351,027 | -493,805 | 34.1582 | 1,798,544,637 | 2008-09-30 |
| 4187 | 2008-10-06 | 614,844,832 | -2,163,710 | 34.1857 | 1,798,544,637 | 2008-09-30 |
| 4188 | 2008-10-03 | 617,008,542 | 1,411,048 | 34.3060 | 1,798,544,637 | 2008-09-30 |
| 4189 | 2008-10-02 | 615,597,494 | 2,142,548 | 34.2275 | 1,798,544,637 | 2008-09-30 |
| 4190 | 2008-09-30 | 613,454,946 | 857,326 | 34.1084 | 1,798,544,637 | 2008-09-30 |
| 4191 | 2008-09-29 | 612,597,620 | 2,166,590 | 34.0689 | 1,798,113,022 | 2008-08-31 |
| 4192 | 2008-09-26 | 610,431,030 | 425,408 | 33.9484 | 1,798,113,022 | 2008-08-31 |
| 4193 | 2008-09-25 | 610,005,622 | 509,533 | 33.9248 | 1,798,113,022 | 2008-08-31 |
| 4194 | 2008-09-24 | 609,496,089 | -3,457,053 | 33.8964 | 1,798,113,022 | 2008-08-31 |
| 4195 | 2008-09-23 | 612,953,142 | -1,767,455 | 34.0887 | 1,798,113,022 | 2008-08-31 |
| 4196 | 2008-09-22 | 614,720,597 | -8,517,240 | 34.1870 | 1,798,113,022 | 2008-08-31 |
| 4197 | 2008-09-19 | 623,237,837 | 5,836,816 | 34.6607 | 1,798,113,022 | 2008-08-31 |
| 4198 | 2008-09-18 | 617,401,021 | -2,791,979 | 34.3361 | 1,798,113,022 | 2008-08-31 |
| 4199 | 2008-09-17 | 620,193,000 | -1,850,592 | 34.4913 | 1,798,113,022 | 2008-08-31 |
| 4200 | 2008-09-16 | 622,043,592 | -5,562,331 | 34.5942 | 1,798,113,022 | 2008-08-31 |
| 4201 | 2008-09-12 | 627,605,923 | 363,750 | 34.9036 | 1,798,113,022 | 2008-08-31 |
| 4202 | 2008-09-11 | 627,242,173 | 5,906,437 | 34.8834 | 1,798,113,022 | 2008-08-31 |
| 4203 | 2008-09-10 | 621,335,736 | -3,593,729 | 34.5549 | 1,798,113,022 | 2008-08-31 |
| 4204 | 2008-09-09 | 624,929,465 | 3,228,469 | 34.7547 | 1,798,113,022 | 2008-08-31 |
| 4205 | 2008-09-08 | 621,700,996 | 488,770 | 34.5752 | 1,798,113,022 | 2008-08-31 |
| 4206 | 2008-09-05 | 621,212,226 | -1,286,620 | 34.5480 | 1,798,113,022 | 2008-08-31 |
| 4207 | 2008-09-04 | 622,498,846 | 384,956 | 34.6196 | 1,798,113,022 | 2008-08-31 |
| 4208 | 2008-09-03 | 622,113,890 | -1,399,180 | 34.5982 | 1,798,113,022 | 2008-08-31 |
| 4209 | 2008-09-02 | 623,513,070 | -77,113 | 34.6760 | 1,798,113,022 | 2008-08-31 |
| 4210 | 2008-09-01 | 623,590,183 | -736,092 | 34.6803 | 1,798,113,022 | 2008-08-31 |
| 4211 | 2008-08-29 | 624,326,275 | 846,900 | 34.7333 | 1,797,485,965 | 2008-07-31 |
| 4212 | 2008-08-28 | 623,479,375 | 23,972 | 34.6862 | 1,797,485,965 | 2008-07-31 |
| 4213 | 2008-08-27 | 623,455,403 | 14,157,000 | 34.6849 | 1,797,485,965 | 2008-07-31 |
| 4214 | 2008-08-26 | 609,298,403 | -1,246,156 | 33.8973 | 1,797,485,965 | 2008-07-31 |
| 4215 | 2008-08-25 | 610,544,559 | 319,759 | 33.9666 | 1,797,485,965 | 2008-07-31 |
| 4216 | 2008-08-21 | 610,224,800 | 8,467,360 | 33.9488 | 1,797,485,965 | 2008-07-31 |
| 4217 | 2008-08-20 | 601,757,440 | 185,750 | 33.4777 | 1,797,485,965 | 2008-07-31 |
| 4218 | 2008-08-19 | 601,571,690 | -1,889,468 | 33.4674 | 1,797,485,965 | 2008-07-31 |
| 4219 | 2008-08-18 | 603,461,158 | 366,859 | 33.5725 | 1,797,485,965 | 2008-07-31 |
| 4220 | 2008-08-15 | 603,094,299 | -3,085,555 | 33.5521 | 1,797,485,965 | 2008-07-31 |
| 4221 | 2008-08-14 | 606,179,854 | 923,913 | 33.7238 | 1,797,485,965 | 2008-07-31 |
| 4222 | 2008-08-13 | 605,255,941 | -8,285,780 | 33.6724 | 1,797,485,965 | 2008-07-31 |
| 4223 | 2008-08-12 | 613,541,721 | -333,400 | 34.1333 | 1,797,485,965 | 2008-07-31 |
| 4224 | 2008-08-11 | 613,875,121 | -489,030 | 34.1519 | 1,797,485,965 | 2008-07-31 |
| 4225 | 2008-08-08 | 614,364,151 | -341,998 | 34.1791 | 1,797,485,965 | 2008-07-31 |
| 4226 | 2008-08-07 | 614,706,149 | 4,270 | 34.1981 | 1,797,485,965 | 2008-07-31 |
| 4227 | 2008-08-05 | 614,701,879 | -423,261 | 34.1979 | 1,797,485,965 | 2008-07-31 |
| 4228 | 2008-08-04 | 615,125,140 | -51,869 | 34.2214 | 1,797,485,965 | 2008-07-31 |
| 4229 | 2008-08-01 | 615,177,009 | -952,649 | 34.2243 | 1,797,485,965 | 2008-07-31 |
| 4230 | 2008-07-31 | 616,129,658 | -869,790 | 34.2773 | 1,797,485,965 | 2008-07-31 |
| 4231 | 2008-07-30 | 616,999,448 | 533,960 | 34.3397 | 1,796,750,238 | 2008-06-30 |
| 4232 | 2008-07-29 | 616,465,488 | 1,068,142 | 34.3100 | 1,796,750,238 | 2008-06-30 |
| 4233 | 2008-07-28 | 615,397,346 | 872,900 | 34.2506 | 1,796,750,238 | 2008-06-30 |
| 4234 | 2008-07-25 | 614,524,446 | 2,409,744 | 34.2020 | 1,796,750,238 | 2008-06-30 |
| 4235 | 2008-07-24 | 612,114,702 | -246,579 | 34.0679 | 1,796,750,238 | 2008-06-30 |
| 4236 | 2008-07-23 | 612,361,281 | 302,278 | 34.0816 | 1,796,750,238 | 2008-06-30 |
| 4237 | 2008-07-22 | 612,059,003 | -893,783 | 34.0648 | 1,796,750,238 | 2008-06-30 |
| 4238 | 2008-07-21 | 612,952,786 | 726,646 | 34.1145 | 1,796,750,238 | 2008-06-30 |
| 4239 | 2008-07-18 | 612,226,140 | -19,426 | 34.0741 | 1,796,750,238 | 2008-06-30 |
| 4240 | 2008-07-17 | 612,245,566 | -3,343,707 | 34.0752 | 1,796,750,238 | 2008-06-30 |
| 4241 | 2008-07-16 | 615,589,273 | 259,440 | 34.2613 | 1,796,750,238 | 2008-06-30 |
| 4242 | 2008-07-15 | 615,329,833 | 1,540,600 | 34.2468 | 1,796,750,238 | 2008-06-30 |
| 4243 | 2008-07-14 | 613,789,233 | -73,500 | 34.1611 | 1,796,750,238 | 2008-06-30 |
| 4244 | 2008-07-11 | 613,862,733 | -990,930 | 34.1652 | 1,796,750,238 | 2008-06-30 |
| 4245 | 2008-07-10 | 614,853,663 | -41,326 | 34.2203 | 1,796,750,238 | 2008-06-30 |
| 4246 | 2008-07-09 | 614,894,989 | 328,548 | 34.2226 | 1,796,750,238 | 2008-06-30 |
| 4247 | 2008-07-08 | 614,566,441 | -394,142 | 34.2043 | 1,796,750,238 | 2008-06-30 |
| 4248 | 2008-07-07 | 614,960,583 | 648,122 | 34.2263 | 1,796,750,238 | 2008-06-30 |
| 4249 | 2008-07-04 | 614,312,461 | 760,691 | 34.1902 | 1,796,750,238 | 2008-06-30 |
| 4250 | 2008-07-03 | 613,551,770 | -1,307,900 | 34.1479 | 1,796,750,238 | 2008-06-30 |
| 4251 | 2008-07-02 | 614,859,670 | -412,880 | 34.2207 | 1,796,750,238 | 2008-06-30 |
| 4252 | 2008-06-30 | 615,272,550 | -634,610 | 34.2436 | 1,796,750,238 | 2008-06-30 |
| 4253 | 2008-06-27 | 615,907,160 | -138,251 | 34.3003 | 1,795,634,167 | 2008-05-31 |
| 4254 | 2008-06-26 | 616,045,411 | -1,873,653 | 34.3080 | 1,795,634,167 | 2008-05-31 |
| 4255 | 2008-06-25 | 617,919,064 | -988,338 | 34.4123 | 1,795,634,167 | 2008-05-31 |
| 4256 | 2008-06-24 | 618,907,402 | -1,128,443 | 34.4673 | 1,795,634,167 | 2008-05-31 |
| 4257 | 2008-06-23 | 620,035,845 | -1,070,449 | 34.5302 | 1,795,634,167 | 2008-05-31 |
| 4258 | 2008-06-20 | 621,106,294 | -5,092,363 | 34.5898 | 1,795,634,167 | 2008-05-31 |
| 4259 | 2008-06-19 | 626,198,657 | -1,002,199 | 34.8734 | 1,795,634,167 | 2008-05-31 |
| 4260 | 2008-06-18 | 627,200,856 | 2,534,637 | 34.9292 | 1,795,634,167 | 2008-05-31 |
| 4261 | 2008-06-17 | 624,666,219 | -760,866 | 34.7881 | 1,795,634,167 | 2008-05-31 |
| 4262 | 2008-06-16 | 625,427,085 | -452,375 | 34.8304 | 1,795,634,167 | 2008-05-31 |
| 4263 | 2008-06-13 | 625,879,460 | -2,713,077 | 34.8556 | 1,795,634,167 | 2008-05-31 |
| 4264 | 2008-06-12 | 628,592,537 | -2,273,642 | 35.0067 | 1,795,634,167 | 2008-05-31 |
| 4265 | 2008-06-11 | 630,866,179 | -5,444,927 | 35.1333 | 1,795,634,167 | 2008-05-31 |
| 4266 | 2008-06-10 | 636,311,106 | 2,413,680 | 35.4366 | 1,795,634,167 | 2008-05-31 |
| 4267 | 2008-06-06 | 633,897,426 | 167,497 | 35.3021 | 1,795,634,167 | 2008-05-31 |
| 4268 | 2008-06-05 | 633,729,929 | -3,587,685 | 35.2928 | 1,795,634,167 | 2008-05-31 |
| 4269 | 2008-06-04 | 637,317,614 | -4,318,300 | 35.4926 | 1,795,634,167 | 2008-05-31 |
| 4270 | 2008-06-03 | 641,635,914 | 14,727,840 | 35.7331 | 1,795,634,167 | 2008-05-31 |
| 4271 | 2008-06-02 | 626,908,074 | -3,274,449 | 34.9129 | 1,795,634,167 | 2008-05-31 |
| 4272 | 2008-05-30 | 630,182,523 | 295,038 | 35.1333 | 1,793,687,853 | 2008-04-30 |
| 4273 | 2008-05-29 | 629,887,485 | 446,196 | 35.1169 | 1,793,687,853 | 2008-04-30 |
| 4274 | 2008-05-28 | 629,441,289 | -479,790 | 35.0920 | 1,793,687,853 | 2008-04-30 |
| 4275 | 2008-05-27 | 629,921,079 | -1,995,083 | 35.1188 | 1,793,687,853 | 2008-04-30 |
| 4276 | 2008-05-26 | 631,916,162 | -141,000 | 35.2300 | 1,793,687,853 | 2008-04-30 |
| 4277 | 2008-05-23 | 632,057,162 | -2,541,310 | 35.2379 | 1,793,687,853 | 2008-04-30 |
| 4278 | 2008-05-22 | 634,598,472 | 3,465,409 | 35.3795 | 1,793,687,853 | 2008-04-30 |
| 4279 | 2008-05-21 | 631,133,063 | -2,028,902 | 35.1863 | 1,793,687,853 | 2008-04-30 |
| 4280 | 2008-05-20 | 633,161,965 | -5,266,476 | 35.2995 | 1,793,687,853 | 2008-04-30 |
| 4281 | 2008-05-19 | 638,428,441 | -1,988,886 | 35.5931 | 1,793,687,853 | 2008-04-30 |
| 4282 | 2008-05-16 | 640,417,327 | 335,599 | 35.7039 | 1,793,687,853 | 2008-04-30 |
| 4283 | 2008-05-15 | 640,081,728 | 4,527,623 | 35.6852 | 1,793,687,853 | 2008-04-30 |
| 4284 | 2008-05-14 | 635,554,105 | -637,716 | 35.4328 | 1,793,687,853 | 2008-04-30 |
| 4285 | 2008-05-13 | 636,191,821 | 145,589 | 35.4684 | 1,793,687,853 | 2008-04-30 |
| 4286 | 2008-05-09 | 636,046,232 | -12,126,633 | 35.4603 | 1,793,687,853 | 2008-04-30 |
| 4287 | 2008-05-08 | 648,172,865 | -187,101 | 36.1363 | 1,793,687,853 | 2008-04-30 |
| 4288 | 2008-05-07 | 648,359,966 | 12,086,561 | 36.1468 | 1,793,687,853 | 2008-04-30 |
| 4289 | 2008-05-06 | 636,273,405 | 4,387,210 | 35.4729 | 1,793,687,853 | 2008-04-30 |
| 4290 | 2008-05-05 | 631,886,195 | 1,187,500 | 35.2283 | 1,793,687,853 | 2008-04-30 |
| 4291 | 2008-05-02 | 630,698,695 | 3,844,062 | 35.1621 | 1,793,687,853 | 2008-04-30 |
| 4292 | 2008-04-30 | 626,854,633 | 1,795,561 | 34.9478 | 1,793,687,853 | 2008-04-30 |
| 4293 | 2008-04-29 | 625,059,072 | -358,997 | 34.8520 | 1,793,468,382 | 2008-03-31 |
| 4294 | 2008-04-28 | 625,418,069 | 135,550 | 34.8720 | 1,793,468,382 | 2008-03-31 |
| 4295 | 2008-04-25 | 625,282,519 | -1,517,536 | 34.8644 | 1,793,468,382 | 2008-03-31 |
| 4296 | 2008-04-24 | 626,800,055 | 1,925,250 | 34.9490 | 1,793,468,382 | 2008-03-31 |
| 4297 | 2008-04-23 | 624,874,805 | -2,159,458 | 34.8417 | 1,793,468,382 | 2008-03-31 |
| 4298 | 2008-04-22 | 627,034,263 | -6,270,838 | 34.9621 | 1,793,468,382 | 2008-03-31 |
| 4299 | 2008-04-21 | 633,305,101 | 4,896,772 | 35.3118 | 1,793,468,382 | 2008-03-31 |
| 4300 | 2008-04-18 | 628,408,329 | -1,553,994 | 35.0387 | 1,793,468,382 | 2008-03-31 |
| 4301 | 2008-04-17 | 629,962,323 | -61,496 | 35.1254 | 1,793,468,382 | 2008-03-31 |
| 4302 | 2008-04-16 | 630,023,819 | -1,283,650 | 35.1288 | 1,793,468,382 | 2008-03-31 |
| 4303 | 2008-04-15 | 631,307,469 | 216,360 | 35.2004 | 1,793,468,382 | 2008-03-31 |
| 4304 | 2008-04-14 | 631,091,109 | -941,256 | 35.1883 | 1,793,468,382 | 2008-03-31 |
| 4305 | 2008-04-11 | 632,032,365 | -248,900 | 35.2408 | 1,793,468,382 | 2008-03-31 |
| 4306 | 2008-04-10 | 632,281,265 | -2,089,977 | 35.2547 | 1,793,468,382 | 2008-03-31 |
| 4307 | 2008-04-09 | 634,371,242 | -1,449,469 | 35.3712 | 1,793,468,382 | 2008-03-31 |
| 4308 | 2008-04-08 | 635,820,711 | -727,920 | 35.4520 | 1,793,468,382 | 2008-03-31 |
| 4309 | 2008-04-07 | 636,548,631 | -1,806,000 | 35.4926 | 1,793,468,382 | 2008-03-31 |
| 4310 | 2008-04-03 | 638,354,631 | -819,902 | 35.5933 | 1,793,468,382 | 2008-03-31 |
| 4311 | 2008-04-02 | 639,174,533 | -4,477,250 | 35.6390 | 1,793,468,382 | 2008-03-31 |
| 4312 | 2008-04-01 | 643,651,783 | 620,860 | 35.8887 | 1,793,468,382 | 2008-03-31 |
| 4313 | 2008-03-31 | 643,030,923 | -3,698,932 | 35.8540 | 1,793,468,382 | 2008-03-31 |
| 4314 | 2008-03-28 | 646,729,855 | -272,965 | 36.0442 | 1,794,267,921 | 2008-02-29 |
| 4315 | 2008-03-27 | 647,002,820 | 1,926,486 | 36.0594 | 1,794,267,921 | 2008-02-29 |
| 4316 | 2008-03-26 | 645,076,334 | -7,459,590 | 35.9521 | 1,794,267,921 | 2008-02-29 |
| 4317 | 2008-03-25 | 652,535,924 | 5,848,352 | 36.3678 | 1,794,267,921 | 2008-02-29 |
| 4318 | 2008-03-20 | 646,687,572 | 2,590,672 | 36.0419 | 1,794,267,921 | 2008-02-29 |
| 4319 | 2008-03-19 | 644,096,900 | -558,106 | 35.8975 | 1,794,267,921 | 2008-02-29 |
| 4320 | 2008-03-18 | 644,655,006 | 723,187 | 35.9286 | 1,794,267,921 | 2008-02-29 |
| 4321 | 2008-03-17 | 643,931,819 | -884,000 | 35.8883 | 1,794,267,921 | 2008-02-29 |
| 4322 | 2008-03-14 | 644,815,819 | -795,165 | 35.9375 | 1,794,267,921 | 2008-02-29 |
| 4323 | 2008-03-13 | 645,610,984 | -1,713,850 | 35.9819 | 1,794,267,921 | 2008-02-29 |
| 4324 | 2008-03-12 | 647,324,834 | 300,418 | 36.0774 | 1,794,267,921 | 2008-02-29 |
| 4325 | 2008-03-11 | 647,024,416 | -424,979 | 36.0606 | 1,794,267,921 | 2008-02-29 |
| 4326 | 2008-03-10 | 647,449,395 | -2,022,356 | 36.0843 | 1,794,267,921 | 2008-02-29 |
| 4327 | 2008-03-07 | 649,471,751 | 768,920 | 36.1970 | 1,794,267,921 | 2008-02-29 |
| 4328 | 2008-03-06 | 648,702,831 | -942,856 | 36.1542 | 1,794,267,921 | 2008-02-29 |
| 4329 | 2008-03-05 | 649,645,687 | 492,393 | 36.2067 | 1,794,267,921 | 2008-02-29 |
| 4330 | 2008-03-04 | 649,153,294 | -1,215,631 | 36.1793 | 1,794,267,921 | 2008-02-29 |
| 4331 | 2008-03-03 | 650,368,925 | 319,800 | 36.2470 | 1,794,267,921 | 2008-02-29 |
| 4332 | 2008-02-29 | 650,049,125 | -966,800 | 36.2292 | 1,794,267,921 | 2008-02-29 |
| 4333 | 2008-02-28 | 651,015,925 | -873,450 | 36.3272 | 1,792,090,852 | 2008-01-31 |
| 4334 | 2008-02-27 | 651,889,375 | -172,680 | 36.3759 | 1,792,090,852 | 2008-01-31 |
| 4335 | 2008-02-26 | 652,062,055 | -261,900 | 36.3855 | 1,792,090,852 | 2008-01-31 |
| 4336 | 2008-02-25 | 652,323,955 | 3,867 | 36.4002 | 1,792,090,852 | 2008-01-31 |
| 4337 | 2008-02-22 | 652,320,088 | 2,574,900 | 36.3999 | 1,792,090,852 | 2008-01-31 |
| 4338 | 2008-02-21 | 649,745,188 | -550,165 | 36.2563 | 1,792,090,852 | 2008-01-31 |
| 4339 | 2008-02-20 | 650,295,353 | -6,047,869 | 36.2870 | 1,792,090,852 | 2008-01-31 |
| 4340 | 2008-02-19 | 656,343,222 | 11,540,290 | 36.6244 | 1,792,090,852 | 2008-01-31 |
| 4341 | 2008-02-18 | 644,802,932 | 372,067,216 | 35.9805 | 1,792,090,852 | 2008-01-31 |
| 4342 | 2008-02-15 | 272,735,716 | 1,175,142 | 15.2189 | 1,792,090,852 | 2008-01-31 |
| 4343 | 2008-02-14 | 271,560,574 | -649,100 | 15.1533 | 1,792,090,852 | 2008-01-31 |
| 4344 | 2008-02-13 | 272,209,674 | 754,245 | 15.1895 | 1,792,090,852 | 2008-01-31 |
| 4345 | 2008-02-12 | 271,455,429 | -2,223,504 | 15.1474 | 1,792,090,852 | 2008-01-31 |
| 4346 | 2008-02-11 | 273,678,933 | 391,394 | 15.2715 | 1,792,090,852 | 2008-01-31 |
| 4347 | 2008-02-06 | 273,287,539 | 0 | 15.2496 | 1,792,090,852 | 2008-01-31 |
| 4348 | 2008-02-05 | 273,287,539 | -1,349,299 | 15.2496 | 1,792,090,852 | 2008-01-31 |
| 4349 | 2008-02-04 | 274,636,838 | -474,700 | 15.3249 | 1,792,090,852 | 2008-01-31 |
| 4350 | 2008-02-01 | 275,111,538 | -525,619 | 15.3514 | 1,792,090,852 | 2008-01-31 |
| 4351 | 2008-01-31 | 275,637,157 | 1,765,958 | 15.3808 | 1,792,090,852 | 2008-01-31 |
| 4352 | 2008-01-30 | 273,871,199 | 371,907 | 15.3123 | 1,788,574,647 | 2007-12-31 |
| 4353 | 2008-01-29 | 273,499,292 | -3,636,000 | 15.2915 | 1,788,574,647 | 2007-12-31 |
| 4354 | 2008-01-28 | 277,135,292 | -2,437,551 | 15.4948 | 1,788,574,647 | 2007-12-31 |
| 4355 | 2008-01-25 | 279,572,843 | -1,644,065 | 15.6310 | 1,788,574,647 | 2007-12-31 |
| 4356 | 2008-01-24 | 281,216,908 | 1,356,102 | 15.7230 | 1,788,574,647 | 2007-12-31 |
| 4357 | 2008-01-23 | 279,860,806 | 905,710 | 15.6471 | 1,788,574,647 | 2007-12-31 |
| 4358 | 2008-01-22 | 278,955,096 | 169,472 | 15.5965 | 1,788,574,647 | 2007-12-31 |
| 4359 | 2008-01-21 | 278,785,624 | -491,686 | 15.5870 | 1,788,574,647 | 2007-12-31 |
| 4360 | 2008-01-18 | 279,277,310 | 1,979,300 | 15.6145 | 1,788,574,647 | 2007-12-31 |
| 4361 | 2008-01-17 | 277,298,010 | 660,208 | 15.5039 | 1,788,574,647 | 2007-12-31 |
| 4362 | 2008-01-16 | 276,637,802 | 439,310 | 15.4669 | 1,788,574,647 | 2007-12-31 |
| 4363 | 2008-01-15 | 276,198,492 | -877,635 | 15.4424 | 1,788,574,647 | 2007-12-31 |
| 4364 | 2008-01-14 | 277,076,127 | -249,856 | 15.4914 | 1,788,574,647 | 2007-12-31 |
| 4365 | 2008-01-11 | 277,325,983 | -279,995 | 15.5054 | 1,788,574,647 | 2007-12-31 |
| 4366 | 2008-01-10 | 277,605,978 | -332,190 | 15.5211 | 1,788,574,647 | 2007-12-31 |
| 4367 | 2008-01-09 | 277,938,168 | -64,400 | 15.5396 | 1,788,574,647 | 2007-12-31 |
| 4368 | 2008-01-08 | 278,002,568 | 434,002 | 15.5432 | 1,788,574,647 | 2007-12-31 |
| 4369 | 2008-01-07 | 277,568,566 | -716,659 | 15.5190 | 1,788,574,647 | 2007-12-31 |
| 4370 | 2008-01-04 | 278,285,225 | 4,907,900 | 15.5591 | 1,788,574,647 | 2007-12-31 |
| 4371 | 2008-01-03 | 273,377,325 | -306,500 | 15.2846 | 1,788,574,647 | 2007-12-31 |
| 4372 | 2008-01-02 | 273,683,825 | 220,125 | 15.3018 | 1,788,574,647 | 2007-12-31 |
| 4373 | 2007-12-31 | 273,463,700 | 0 | 15.2895 | 1,788,574,647 | 2007-12-31 |
| 4374 | 2007-12-28 | 273,463,700 | -920,434 | 15.3069 | 1,786,544,390 | 2007-11-30 |
| 4375 | 2007-12-27 | 274,384,134 | -1,133,954 | 15.3584 | 1,786,544,390 | 2007-11-30 |
| 4376 | 2007-12-24 | 275,518,088 | 0 | 15.4218 | 1,786,544,390 | 2007-11-30 |
| 4377 | 2007-12-21 | 275,518,088 | -247,490 | 15.4218 | 1,786,544,390 | 2007-11-30 |
| 4378 | 2007-12-20 | 275,765,578 | 1,576,732 | 15.4357 | 1,786,544,390 | 2007-11-30 |
| 4379 | 2007-12-19 | 274,188,846 | -590,954 | 15.3474 | 1,786,544,390 | 2007-11-30 |
| 4380 | 2007-12-18 | 274,779,800 | 842,800 | 15.3805 | 1,786,544,390 | 2007-11-30 |
| 4381 | 2007-12-17 | 273,937,000 | -1,501,233 | 15.3333 | 1,786,544,390 | 2007-11-30 |
| 4382 | 2007-12-14 | 275,438,233 | -898,192 | 15.4174 | 1,786,544,390 | 2007-11-30 |
| 4383 | 2007-12-13 | 276,336,425 | 473,744 | 15.4676 | 1,786,544,390 | 2007-11-30 |
| 4384 | 2007-12-12 | 275,862,681 | -6,469,836 | 15.4411 | 1,786,544,390 | 2007-11-30 |
| 4385 | 2007-12-11 | 282,332,517 | 6,674,416 | 15.8033 | 1,786,544,390 | 2007-11-30 |
| 4386 | 2007-12-10 | 275,658,101 | -230,000 | 15.4297 | 1,786,544,390 | 2007-11-30 |
| 4387 | 2007-12-07 | 275,888,101 | -60,061 | 15.4426 | 1,786,544,390 | 2007-11-30 |
| 4388 | 2007-12-06 | 275,948,162 | 192,153 | 15.4459 | 1,786,544,390 | 2007-11-30 |
| 4389 | 2007-12-05 | 275,756,009 | -1,258,590 | 15.4352 | 1,786,544,390 | 2007-11-30 |
| 4390 | 2007-12-04 | 277,014,599 | 883,032 | 15.5056 | 1,786,544,390 | 2007-11-30 |
| 4391 | 2007-12-03 | 276,131,567 | -3,968,850 | 15.4562 | 1,786,544,390 | 2007-11-30 |
| 4392 | 2007-11-30 | 280,100,417 | -606,311 | 15.6783 | 1,786,544,390 | 2007-11-30 |
| 4393 | 2007-11-29 | 280,706,728 | -590,114 | 15.7310 | 1,784,420,011 | 2007-10-31 |
| 4394 | 2007-11-28 | 281,296,842 | 261,000 | 15.7640 | 1,784,420,011 | 2007-10-31 |
| 4395 | 2007-11-27 | 281,035,842 | -452,000 | 15.7494 | 1,784,420,011 | 2007-10-31 |
| 4396 | 2007-11-26 | 281,487,842 | 12,000 | 15.7748 | 1,784,420,011 | 2007-10-31 |
| 4397 | 2007-11-23 | 281,475,842 | -210,153 | 15.7741 | 1,784,420,011 | 2007-10-31 |
| 4398 | 2007-11-22 | 281,685,995 | 1,856,821 | 15.7859 | 1,784,420,011 | 2007-10-31 |
| 4399 | 2007-11-21 | 279,829,174 | -2,089,682 | 15.6818 | 1,784,420,011 | 2007-10-31 |
| 4400 | 2007-11-20 | 281,918,856 | -582,595 | 15.7989 | 1,784,420,011 | 2007-10-31 |
| 4401 | 2007-11-19 | 282,501,451 | -4,321,396 | 15.8316 | 1,784,420,011 | 2007-10-31 |
| 4402 | 2007-11-16 | 286,822,847 | 1,156,775 | 16.0737 | 1,784,420,011 | 2007-10-31 |
| 4403 | 2007-11-15 | 285,666,072 | -3,294,601 | 16.0089 | 1,784,420,011 | 2007-10-31 |
| 4404 | 2007-11-14 | 288,960,673 | -263,439 | 16.1935 | 1,784,420,011 | 2007-10-31 |
| 4405 | 2007-11-13 | 289,224,112 | 1,078,960 | 16.2083 | 1,784,420,011 | 2007-10-31 |
| 4406 | 2007-11-12 | 288,145,152 | 296,078 | 16.1478 | 1,784,420,011 | 2007-10-31 |
| 4407 | 2007-11-09 | 287,849,074 | 4,096,305 | 16.1312 | 1,784,420,011 | 2007-10-31 |
| 4408 | 2007-11-08 | 283,752,769 | 2,350,000 | 15.9017 | 1,784,420,011 | 2007-10-31 |
| 4409 | 2007-11-07 | 281,402,769 | -1,998,100 | 15.7700 | 1,784,420,011 | 2007-10-31 |
| 4410 | 2007-11-06 | 283,400,869 | -36,670 | 15.8820 | 1,784,420,011 | 2007-10-31 |
| 4411 | 2007-11-05 | 283,437,539 | -190,509 | 15.8840 | 1,784,420,011 | 2007-10-31 |
| 4412 | 2007-11-02 | 283,628,048 | -1,374,432 | 15.8947 | 1,784,420,011 | 2007-10-31 |
| 4413 | 2007-11-01 | 285,002,480 | -815,254 | 15.9717 | 1,784,420,011 | 2007-10-31 |
| 4414 | 2007-10-31 | 285,817,734 | -695,924 | 16.0174 | 1,784,420,011 | 2007-10-31 |
| 4415 | 2007-10-30 | 286,513,658 | -385,625 | 16.0640 | 1,783,571,163 | 2007-09-30 |
| 4416 | 2007-10-29 | 286,899,283 | -437,000 | 16.0857 | 1,783,571,163 | 2007-09-30 |
| 4417 | 2007-10-26 | 287,336,283 | -1,074,200 | 16.1102 | 1,783,571,163 | 2007-09-30 |
| 4418 | 2007-10-25 | 288,410,483 | 144,557 | 16.1704 | 1,783,571,163 | 2007-09-30 |
| 4419 | 2007-10-24 | 288,265,926 | 1,030,197 | 16.1623 | 1,783,571,163 | 2007-09-30 |
| 4420 | 2007-10-23 | 287,235,729 | -1,137,305 | 16.1045 | 1,783,571,163 | 2007-09-30 |
| 4421 | 2007-10-22 | 288,373,034 | 899,790 | 16.1683 | 1,783,571,163 | 2007-09-30 |
| 4422 | 2007-10-18 | 287,473,244 | 52,350,205 | 16.1178 | 1,783,571,163 | 2007-09-30 |
| 4423 | 2007-10-17 | 235,123,039 | 807,810 | 13.1827 | 1,783,571,163 | 2007-09-30 |
| 4424 | 2007-10-16 | 234,315,229 | 421,745 | 13.1374 | 1,783,571,163 | 2007-09-30 |
| 4425 | 2007-10-15 | 233,893,484 | 417,200 | 13.1138 | 1,783,571,163 | 2007-09-30 |
| 4426 | 2007-10-12 | 233,476,284 | -2,659,372 | 13.0904 | 1,783,571,163 | 2007-09-30 |
| 4427 | 2007-10-11 | 236,135,656 | 828,348 | 13.2395 | 1,783,571,163 | 2007-09-30 |
| 4428 | 2007-10-10 | 235,307,308 | 1,811,600 | 13.1930 | 1,783,571,163 | 2007-09-30 |
| 4429 | 2007-10-09 | 233,495,708 | -12,098,000 | 13.0915 | 1,783,571,163 | 2007-09-30 |
| 4430 | 2007-10-08 | 245,593,708 | 2,640,800 | 13.7698 | 1,783,571,163 | 2007-09-30 |
| 4431 | 2007-10-05 | 242,952,908 | 138,317 | 13.6217 | 1,783,571,163 | 2007-09-30 |
| 4432 | 2007-10-04 | 242,814,591 | 900,605 | 13.6140 | 1,783,571,163 | 2007-09-30 |
| 4433 | 2007-10-03 | 241,913,986 | 26,550 | 13.5635 | 1,783,571,163 | 2007-09-30 |
| 4434 | 2007-10-02 | 241,887,436 | 672,950 | 13.5620 | 1,783,571,163 | 2007-09-30 |
| 4435 | 2007-09-28 | 241,214,486 | 897,369 | 13.5358 | 1,782,048,614 | 2007-08-31 |
| 4436 | 2007-09-27 | 240,317,117 | -297,060 | 13.4854 | 1,782,048,614 | 2007-08-31 |
| 4437 | 2007-09-25 | 240,614,177 | 457,594 | 13.5021 | 1,782,048,614 | 2007-08-31 |
| 4438 | 2007-09-24 | 240,156,583 | -2,057,422 | 13.4764 | 1,782,048,614 | 2007-08-31 |
| 4439 | 2007-09-21 | 242,214,005 | -2,054,000 | 13.5919 | 1,782,048,614 | 2007-08-31 |
| 4440 | 2007-09-20 | 244,268,005 | -1,084,936 | 13.7071 | 1,782,048,614 | 2007-08-31 |
| 4441 | 2007-09-19 | 245,352,941 | 92,000 | 13.7680 | 1,782,048,614 | 2007-08-31 |
| 4442 | 2007-09-18 | 245,260,941 | -1,074,200 | 13.7629 | 1,782,048,614 | 2007-08-31 |
| 4443 | 2007-09-17 | 246,335,141 | -250,000 | 13.8231 | 1,782,048,614 | 2007-08-31 |
| 4444 | 2007-09-14 | 246,585,141 | 1,176,875 | 13.8372 | 1,782,048,614 | 2007-08-31 |
| 4445 | 2007-09-13 | 245,408,266 | 588,342 | 13.7711 | 1,782,048,614 | 2007-08-31 |
| 4446 | 2007-09-12 | 244,819,924 | 15,551,897 | 13.7381 | 1,782,048,614 | 2007-08-31 |
| 4447 | 2007-09-11 | 229,268,027 | 129,972 | 12.8654 | 1,782,048,614 | 2007-08-31 |
| 4448 | 2007-09-10 | 229,138,055 | -22,900 | 12.8581 | 1,782,048,614 | 2007-08-31 |
| 4449 | 2007-09-07 | 229,160,955 | -1,034,569 | 12.8594 | 1,782,048,614 | 2007-08-31 |
| 4450 | 2007-09-06 | 230,195,524 | 31,626 | 12.9175 | 1,782,048,614 | 2007-08-31 |
| 4451 | 2007-09-05 | 230,163,898 | -71,700 | 12.9157 | 1,782,048,614 | 2007-08-31 |
| 4452 | 2007-09-04 | 230,235,598 | 115,080 | 12.9197 | 1,782,048,614 | 2007-08-31 |
| 4453 | 2007-09-03 | 230,120,518 | -432,900 | 12.9133 | 1,782,048,614 | 2007-08-31 |
| 4454 | 2007-08-31 | 230,553,418 | 98,806 | 12.9375 | 1,782,048,614 | 2007-08-31 |
| 4455 | 2007-08-30 | 230,454,612 | -236,840 | 12.9281 | 1,782,582,966 | 2007-07-31 |
| 4456 | 2007-08-29 | 230,691,452 | -3,611,000 | 12.9414 | 1,782,582,966 | 2007-07-31 |
| 4457 | 2007-08-28 | 234,302,452 | 229,585 | 13.1440 | 1,782,582,966 | 2007-07-31 |
| 4458 | 2007-08-27 | 234,072,867 | 176,694 | 13.1311 | 1,782,582,966 | 2007-07-31 |
| 4459 | 2007-08-24 | 233,896,173 | 1,990,525 | 13.1212 | 1,782,582,966 | 2007-07-31 |
| 4460 | 2007-08-23 | 231,905,648 | 750,652 | 13.0095 | 1,782,582,966 | 2007-07-31 |
| 4461 | 2007-08-22 | 231,154,996 | -197,827 | 12.9674 | 1,782,582,966 | 2007-07-31 |
| 4462 | 2007-08-21 | 231,352,823 | 2,705,900 | 12.9785 | 1,782,582,966 | 2007-07-31 |
| 4463 | 2007-08-20 | 228,646,923 | -1,298,745 | 12.8267 | 1,782,582,966 | 2007-07-31 |
| 4464 | 2007-08-17 | 229,945,668 | 2,153,300 | 12.8996 | 1,782,582,966 | 2007-07-31 |
| 4465 | 2007-08-16 | 227,792,368 | 735,900 | 12.7788 | 1,782,582,966 | 2007-07-31 |
| 4466 | 2007-08-15 | 227,056,468 | -627,040 | 12.7375 | 1,782,582,966 | 2007-07-31 |
| 4467 | 2007-08-14 | 227,683,508 | -48,000 | 12.7727 | 1,782,582,966 | 2007-07-31 |
| 4468 | 2007-08-13 | 227,731,508 | -1,811,397 | 12.7754 | 1,782,582,966 | 2007-07-31 |
| 4469 | 2007-08-10 | 229,542,905 | 149,800 | 12.8770 | 1,782,582,966 | 2007-07-31 |
| 4470 | 2007-08-09 | 229,393,105 | -1,377,600 | 12.8686 | 1,782,582,966 | 2007-07-31 |
| 4471 | 2007-08-08 | 230,770,705 | 1,385,940 | 12.9459 | 1,782,582,966 | 2007-07-31 |
| 4472 | 2007-08-07 | 229,384,765 | 347,977 | 12.8681 | 1,782,582,966 | 2007-07-31 |
| 4473 | 2007-08-06 | 229,036,788 | 248,070 | 12.8486 | 1,782,582,966 | 2007-07-31 |
| 4474 | 2007-08-03 | 228,788,718 | -1,738,750 | 12.8347 | 1,782,582,966 | 2007-07-31 |
| 4475 | 2007-08-02 | 230,527,468 | -618,455 | 12.9322 | 1,782,582,966 | 2007-07-31 |
| 4476 | 2007-08-01 | 231,145,923 | 448,047 | 12.9669 | 1,782,582,966 | 2007-07-31 |
| 4477 | 2007-07-31 | 230,697,876 | -565,075 | 12.9418 | 1,782,582,966 | 2007-07-31 |
| 4478 | 2007-07-30 | 231,262,951 | -811,000 | 12.9756 | 1,782,290,493 | 2007-06-30 |
| 4479 | 2007-07-27 | 232,073,951 | -843,000 | 13.0211 | 1,782,290,493 | 2007-06-30 |
| 4480 | 2007-07-26 | 232,916,951 | 653,500 | 13.0684 | 1,782,290,493 | 2007-06-30 |
| 4481 | 2007-07-25 | 232,263,451 | -875,757 | 13.0317 | 1,782,290,493 | 2007-06-30 |
| 4482 | 2007-07-24 | 233,139,208 | -527,060 | 13.0809 | 1,782,290,493 | 2007-06-30 |
| 4483 | 2007-07-23 | 233,666,268 | 122,210 | 13.1104 | 1,782,290,493 | 2007-06-30 |
| 4484 | 2007-07-20 | 233,544,058 | -55,480 | 13.1036 | 1,782,290,493 | 2007-06-30 |
| 4485 | 2007-07-19 | 233,599,538 | -13,000 | 13.1067 | 1,782,290,493 | 2007-06-30 |
| 4486 | 2007-07-18 | 233,612,538 | -355,874 | 13.1074 | 1,782,290,493 | 2007-06-30 |
| 4487 | 2007-07-17 | 233,968,412 | 518,075 | 13.1274 | 1,782,290,493 | 2007-06-30 |
| 4488 | 2007-07-16 | 233,450,337 | -1,207,500 | 13.0983 | 1,782,290,493 | 2007-06-30 |
| 4489 | 2007-07-13 | 234,657,837 | -500,886 | 13.1661 | 1,782,290,493 | 2007-06-30 |
| 4490 | 2007-07-12 | 235,158,723 | 425,503 | 13.1942 | 1,782,290,493 | 2007-06-30 |
| 4491 | 2007-07-11 | 234,733,220 | -2,116,443 | 13.1703 | 1,782,290,493 | 2007-06-30 |
| 4492 | 2007-07-10 | 236,849,663 | -2,607,975 | 13.2891 | 1,782,290,493 | 2007-06-30 |
| 4493 | 2007-07-09 | 239,457,638 | -125,500 | 13.4354 | 1,782,290,493 | 2007-06-30 |
| 4494 | 2007-07-06 | 239,583,138 | 1,227,844 | 13.4424 | 1,782,290,493 | 2007-06-30 |
| 4495 | 2007-07-05 | 238,355,294 | -15,166 | 13.3735 | 1,782,290,493 | 2007-06-30 |
| 4496 | 2007-07-04 | 238,370,460 | -37,931 | 13.3744 | 1,782,290,493 | 2007-06-30 |
| 4497 | 2007-07-03 | 238,408,391 | 105,772 | 13.3765 | 1,782,290,493 | 2007-06-30 |
| 4498 | 2007-06-29 | 238,302,619 | 918,765 | 13.3831 | 1,780,617,469 | 2007-05-31 |
| 4499 | 2007-06-28 | 237,383,854 | 1,940,479 | 13.3315 | 1,780,617,469 | 2007-05-31 |
| 4500 | 2007-06-27 | 235,443,375 | -313,000 | 13.2226 | 1,780,617,469 | 2007-05-31 |
| 4501 | 2007-06-26 | 235,756,375 | 13.2401 | 1,780,617,469 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy