TENCENT HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 31,472,749 | -2,605,139 | 616.000 | 19,387.21 | 9,165,666,354 | 0.343 |
| 2025-12-05 | 34,077,888 | -819,790 | 610.000 | 20,787.51 | 9,165,666,354 | 0.372 |
| 2025-11-28 | 34,897,678 | -2,919,202 | 611.500 | 21,339.93 | 9,165,666,354 | 0.381 |
| 2025-11-21 | 37,816,880 | -409,364 | 610.000 | 23,068.30 | 9,165,666,354 | 0.413 |
| 2025-11-14 | 38,226,244 | -873,588 | 641.000 | 24,503.02 | 9,165,666,354 | 0.417 |
| 2025-11-07 | 39,099,832 | 1,278,207 | 634.000 | 24,789.29 | 9,165,666,354 | 0.427 |
| 2025-10-31 | 37,821,625 | -465,570 | 629.000 | 23,789.80 | 9,165,666,354 | 0.413 |
| 2025-10-24 | 38,287,195 | 1,058,692 | 637.500 | 24,408.09 | 9,165,666,354 | 0.418 |
| 2025-10-17 | 37,228,503 | -4,228,641 | 608.000 | 22,634.93 | 9,165,666,354 | 0.406 |
| 2025-10-10 | 41,457,144 | 1,281,379 | 651.500 | 27,009.33 | 9,165,666,354 | 0.452 |
| 2025-10-03 | 40,175,765 | -5,575,580 | 673.500 | 27,058.38 | 9,165,666,354 | 0.438 |
| 2025-09-26 | 45,751,345 | 3,651,148 | 644.000 | 29,463.87 | 9,165,666,354 | 0.499 |
| 2025-09-19 | 42,100,197 | -369,710 | 642.500 | 27,049.38 | 9,165,666,354 | 0.459 |
| 2025-09-12 | 42,469,907 | 4,154,968 | 643.500 | 27,329.39 | 9,165,666,354 | 0.463 |
| 2025-09-05 | 38,314,939 | -4,525,032 | 605.500 | 23,199.70 | 9,165,666,354 | 0.418 |
| 2025-08-29 | 42,839,971 | -3,694,087 | 596.500 | 25,554.04 | 9,165,666,354 | 0.467 |
| 2025-08-22 | 46,534,058 | 2,093,242 | 600.000 | 27,920.43 | 9,165,666,354 | 0.508 |
| 2025-08-15 | 44,440,816 | 5,928,535 | 592.000 | 26,308.96 | 9,165,666,354 | 0.485 |
| 2025-08-08 | 38,512,281 | 4,405,199 | 561.000 | 21,605.39 | 9,165,666,354 | 0.420 |
| 2025-08-01 | 34,107,082 | 2,721,172 | 535.000 | 18,247.29 | 9,165,666,354 | 0.372 |
| 2025-07-25 | 31,385,910 | 1,156,314 | 550.500 | 17,277.94 | 9,165,666,354 | 0.342 |
| 2025-07-18 | 30,229,596 | -812,157 | 519.000 | 15,689.16 | 9,165,666,354 | 0.330 |
| 2025-07-11 | 31,041,753 | 503,386 | 496.600 | 15,415.33 | 9,165,666,354 | 0.339 |
| 2025-07-04 | 30,538,367 | -1,579,089 | 496.800 | 15,171.46 | 9,165,638,148 | 0.333 |
| 2025-06-27 | 32,117,456 | -2,826,819 | 513.000 | 16,476.25 | 9,176,262,672 | 0.350 |
| 2025-06-20 | 34,944,275 | 2,145,603 | 505.500 | 17,664.33 | 9,175,776,183 | 0.381 |
| 2025-06-13 | 32,798,672 | -4,727,706 | 510.000 | 16,727.32 | 9,190,417,249 | 0.357 |
| 2025-06-06 | 37,526,378 | -1,344,757 | 515.000 | 19,326.08 | 9,190,132,209 | 0.408 |
| 2025-05-30 | 38,871,135 | -4,192,055 | 498.200 | 19,365.60 | 9,189,998,782 | 0.423 |
| 2025-05-23 | 43,063,190 | 1,585,710 | 518.000 | 22,306.73 | 9,189,746,375 | 0.469 |
| 2025-05-16 | 41,477,480 | -499,352 | 508.000 | 21,070.56 | 9,189,018,666 | 0.451 |
| 2025-05-09 | 41,976,832 | -2,273,106 | 494.600 | 20,761.74 | 9,189,018,666 | 0.457 |
| 2025-05-02 | 44,249,938 | -3,610,715 | 487.800 | 21,585.12 | 9,189,018,666 | 0.482 |
| 2025-04-25 | 47,860,653 | 402,996 | 478.200 | 22,886.96 | 9,203,372,666 | 0.520 |
| 2025-04-17 | 47,457,657 | -2,206,229 | 458.000 | 21,735.61 | 9,203,372,666 | 0.516 |
| 2025-04-11 | 49,663,886 | -1,303,556 | 443.400 | 22,020.97 | 9,203,372,666 | 0.540 |
| 2025-04-03 | 50,967,442 | 59,550 | 497.800 | 25,371.59 | 9,202,391,012 | 0.554 |
| 2025-03-28 | 50,907,892 | -3,574,429 | 509.500 | 25,937.57 | 9,201,403,075 | 0.553 |
| 2025-03-21 | 54,482,321 | -4,084,971 | 511.500 | 27,867.71 | 9,197,120,765 | 0.592 |
| 2025-03-14 | 58,567,292 | -3,566,070 | 521.500 | 30,542.84 | 9,178,822,571 | 0.638 |
| 2025-03-07 | 62,133,362 | 5,356,090 | 533.500 | 33,148.15 | 9,178,822,571 | 0.677 |
| 2025-02-28 | 56,777,272 | -10,913,372 | 478.600 | 27,173.60 | 9,178,822,571 | 0.619 |
| 2025-02-21 | 67,690,644 | 1,458,475 | 517.000 | 34,996.06 | 9,178,822,571 | 0.737 |
| 2025-02-14 | 66,232,169 | 4,591,131 | 474.800 | 31,447.03 | 9,178,822,571 | 0.722 |
| 2025-02-07 | 61,641,038 | -3,336,717 | 428.200 | 26,394.69 | 9,178,822,571 | 0.672 |
| 2025-01-28 | 64,977,755 | -2,038,661 | 401.200 | 26,069.08 | 9,225,132,571 | 0.704 |
| 2025-01-24 | 67,016,416 | -248,135 | 390.600 | 26,176.61 | 9,225,132,571 | 0.726 |
| 2025-01-17 | 67,264,551 | 9,013,917 | 379.800 | 25,547.08 | 9,225,132,571 | 0.729 |
| 2025-01-10 | 58,250,634 | 5,010,924 | 369.600 | 21,529.43 | 9,224,991,211 | 0.631 |
| 2025-01-03 | 53,239,710 | 333,924 | 414.200 | 22,051.89 | 9,224,914,953 | 0.577 |
| 2024-12-27 | 52,905,786 | -2,154,792 | 417.400 | 22,082.88 | 9,267,868,865 | 0.571 |
| 2024-12-20 | 55,060,578 | 6,721,280 | 426.400 | 23,477.83 | 9,267,626,522 | 0.594 |
| 2024-12-13 | 48,339,298 | 3,045,990 | 409.800 | 19,809.44 | 9,267,550,307 | 0.522 |
| 2024-12-06 | 45,293,308 | 2,067,910 | 412.600 | 18,688.02 | 9,267,473,350 | 0.489 |
| 2024-11-29 | 43,225,398 | -5,706,020 | 398.000 | 17,203.71 | 9,267,407,258 | 0.466 |
| 2024-11-22 | 48,931,418 | 2,306,837 | 400.600 | 19,601.93 | 9,267,394,384 | 0.528 |
| 2024-11-15 | 46,624,581 | 4,245,504 | 401.000 | 18,696.46 | 9,267,359,712 | 0.503 |
| 2024-11-08 | 42,379,077 | -237,175 | 420.800 | 17,833.12 | 9,267,359,712 | 0.457 |
| 2024-11-01 | 42,616,252 | -3,724,335 | 419.200 | 17,864.73 | 9,267,359,712 | 0.460 |
| 2024-10-25 | 46,340,587 | -252,724 | 421.000 | 19,509.39 | 9,279,618,212 | 0.499 |
| 2024-10-18 | 46,593,311 | -1,509,331 | 430.800 | 20,072.40 | 9,279,618,212 | 0.502 |
| 2024-10-10 | 48,102,642 | -5,616,260 | 438.800 | 21,107.44 | 9,279,618,212 | 0.518 |
| 2024-10-04 | 53,718,902 | -2,595,944 | 477.600 | 25,656.15 | 9,279,116,754 | 0.579 |
| 2024-09-27 | 56,314,846 | 3,945,834 | 437.800 | 24,654.64 | 9,342,815,607 | 0.603 |
| 2024-09-20 | 52,369,012 | -90,002 | 388.600 | 20,350.60 | 9,342,531,267 | 0.561 |
| 2024-09-13 | 52,459,014 | -1,508,985 | 374.800 | 19,661.64 | 9,342,531,267 | 0.562 |
| 2024-09-06 | 53,967,999 | 1,198,278 | 373.400 | 20,151.65 | 9,342,522,482 | 0.578 |
| 2024-08-30 | 52,769,721 | -7,473,655 | 382.000 | 20,158.03 | 9,342,492,951 | 0.565 |
| 2024-08-23 | 60,243,376 | 5,518,112 | 375.600 | 22,627.41 | 9,342,459,254 | 0.645 |
| 2024-08-16 | 54,725,264 | -311,594 | 372.600 | 20,390.63 | 9,342,353,240 | 0.586 |
| 2024-08-09 | 55,036,858 | 408,229 | 370.000 | 20,363.64 | 9,320,972,998 | 0.590 |
| 2024-08-02 | 54,628,629 | -1,248,481 | 358.200 | 19,567.97 | 9,320,972,998 | 0.586 |
| 2024-07-26 | 55,877,110 | -1,919,883 | 354.400 | 19,802.85 | 9,320,972,998 | 0.599 |
| 2024-07-19 | 57,796,993 | -4,196,339 | 364.000 | 21,038.11 | 9,320,972,998 | 0.620 |
| 2024-07-12 | 61,993,332 | 7,065,507 | 397.000 | 24,611.35 | 9,355,282,998 | 0.663 |
| 2024-07-05 | 54,927,825 | 3,659,459 | 379.800 | 20,861.59 | 9,354,962,040 | 0.587 |
| 2024-06-28 | 51,268,366 | -4,710,968 | 372.400 | 19,092.34 | 9,354,596,965 | 0.548 |
| 2024-06-21 | 55,979,334 | 2,301,613 | 381.400 | 21,350.52 | 9,407,457,173 | 0.595 |
| 2024-06-14 | 53,677,721 | -94,176 | 379.800 | 20,386.80 | 9,406,890,180 | 0.571 |
| 2024-06-07 | 53,771,897 | -2,354,837 | 374.800 | 20,153.71 | 9,406,782,197 | 0.572 |
| 2024-05-31 | 56,126,734 | -3,859,317 | 359.800 | 20,194.40 | 9,406,383,400 | 0.597 |
| 2024-05-24 | 59,986,051 | 2,179,784 | 377.000 | 22,614.74 | 9,420,178,977 | 0.637 |
| 2024-05-17 | 57,806,267 | 1,793,855 | 395.000 | 22,833.48 | 9,419,491,969 | 0.614 |
| 2024-05-10 | 56,012,412 | -684,249 | 371.000 | 20,780.60 | 9,419,491,969 | 0.595 |
| 2024-05-03 | 56,696,661 | -7,304,177 | 364.400 | 20,660.26 | 9,419,491,969 | 0.602 |
| 2024-04-26 | 64,000,838 | 6,080,392 | 348.400 | 22,297.89 | 9,445,351,969 | 0.678 |
| 2024-04-19 | 57,920,446 | 4,707,680 | 303.800 | 17,596.23 | 9,445,351,969 | 0.613 |
| 2024-04-12 | 53,212,766 | 6,861,505 | 309.600 | 16,474.67 | 9,445,351,969 | 0.563 |
| 2024-04-05 | 46,351,261 | -2,128,445 | 310.000 | 14,368.89 | 9,462,071,324 | 0.490 |
| 2024-03-28 | 48,479,706 | -4,408,087 | 303.800 | 14,728.13 | 9,461,930,714 | 0.512 |
| 2024-03-22 | 52,887,793 | 5,064,319 | 288.800 | 15,273.99 | 9,461,768,928 | 0.559 |
| 2024-03-15 | 47,823,474 | -1,033,916 | 283.800 | 13,572.30 | 9,431,783,365 | 0.507 |
| 2024-03-08 | 48,857,390 | -3,897,830 | 270.000 | 13,191.50 | 9,431,783,365 | 0.518 |
| 2024-03-01 | 52,755,220 | -601,940 | 277.400 | 14,634.30 | 9,431,783,365 | 0.559 |
| 2024-02-23 | 53,357,160 | 3,761,302 | 290.800 | 15,516.26 | 9,431,783,365 | 0.566 |
| 2024-02-16 | 49,595,858 | -1,061,134 | 291.800 | 14,472.07 | 9,431,783,365 | 0.526 |
| 2024-02-09 | 50,656,992 | 1,866,845 | 287.200 | 14,548.69 | 9,431,783,365 | 0.537 |
| 2024-02-02 | 48,790,147 | -6,576,829 | 279.400 | 13,631.97 | 9,431,783,365 | 0.517 |
| 2024-01-26 | 55,366,976 | 1,490,822 | 282.800 | 15,657.78 | 9,452,393,365 | 0.586 |
| 2024-01-19 | 53,876,154 | 4,363,262 | 271.200 | 14,611.21 | 9,452,393,365 | 0.570 |
| 2024-01-12 | 49,512,892 | -838,536 | 288.400 | 14,279.52 | 9,483,262,489 | 0.522 |
| 2024-01-05 | 50,351,428 | -2,396,346 | 292.200 | 14,712.69 | 9,483,045,080 | 0.531 |
| 2023-12-29 | 52,747,774 | -2,930,670 | 293.600 | 15,486.75 | 9,482,992,820 | 0.556 |
| 2023-12-22 | 55,678,444 | 6,432,000 | 274.000 | 15,255.89 | 9,509,481,330 | 0.586 |
| 2023-12-15 | 49,246,444 | -2,810,570 | 314.400 | 15,483.08 | 9,508,470,725 | 0.518 |
| 2023-12-08 | 52,057,014 | -959,184 | 305.600 | 15,908.62 | 9,508,314,888 | 0.547 |
| 2023-12-01 | 53,016,198 | -1,360,550 | 319.000 | 16,912.17 | 9,508,291,912 | 0.558 |
| 2023-11-24 | 54,376,748 | 3,455,039 | 321.200 | 17,465.81 | 9,508,215,489 | 0.572 |
| 2023-11-17 | 50,921,709 | -221,734 | 315.200 | 16,050.52 | 9,507,918,306 | 0.536 |
| 2023-11-10 | 51,143,443 | -1,583,715 | 302.800 | 15,486.23 | 9,507,918,306 | 0.538 |
| 2023-11-03 | 52,727,158 | 1,065,756 | 302.600 | 15,955.24 | 9,507,918,306 | 0.555 |
| 2023-10-27 | 51,661,402 | -811,305 | 292.800 | 15,126.46 | 9,527,658,306 | 0.542 |
| 2023-10-20 | 52,472,707 | -3,492,634 | 289.000 | 15,164.61 | 9,527,658,306 | 0.551 |
| 2023-10-13 | 55,965,341 | -1,519,929 | 306.800 | 17,170.17 | 9,527,658,306 | 0.587 |
| 2023-10-06 | 57,485,270 | 524,509 | 305.200 | 17,544.50 | 9,527,640,104 | 0.603 |
| 2023-09-29 | 56,960,761 | -1,555,085 | 306.200 | 17,441.39 | 9,527,640,104 | 0.598 |
| 2023-09-22 | 58,515,846 | 6,664,272 | 313.600 | 18,350.57 | 9,556,350,669 | 0.612 |
| 2023-09-15 | 51,851,574 | -2,639,490 | 317.200 | 16,447.32 | 9,556,322,200 | 0.543 |
| 2023-09-08 | 54,491,064 | -292,968 | 321.600 | 17,524.33 | 9,556,318,780 | 0.570 |
| 2023-09-01 | 54,784,032 | 6,199,223 | 325.000 | 17,804.81 | 9,556,299,006 | 0.573 |
| 2023-08-25 | 48,584,809 | 938,949 | 320.000 | 15,547.14 | 9,556,267,018 | 0.508 |
| 2023-08-18 | 47,645,860 | 5,699,185 | 325.000 | 15,484.90 | 9,556,239,433 | 0.499 |
| 2023-08-11 | 41,946,675 | 1,281,105 | 335.800 | 14,085.69 | 9,556,239,433 | 0.439 |
| 2023-08-04 | 40,665,570 | -2,013,712 | 343.400 | 13,964.56 | 9,556,239,433 | 0.426 |
| 2023-07-28 | 42,679,282 | 883,337 | 350.400 | 14,954.82 | 9,574,268,633 | 0.446 |
| 2023-07-21 | 41,795,945 | -2,580,336 | 333.000 | 13,918.05 | 9,574,268,633 | 0.437 |
| 2023-07-14 | 44,376,281 | 3,475,430 | 352.600 | 15,647.08 | 9,574,268,633 | 0.463 |
| 2023-07-07 | 40,900,851 | -207,660 | 326.600 | 13,358.22 | 9,574,230,431 | 0.427 |
| 2023-06-30 | 41,108,511 | -1,910,519 | 331.600 | 13,631.58 | 9,574,017,108 | 0.429 |
| 2023-06-23 | 43,019,030 | -2,913,982 | 337.000 | 14,497.41 | 9,598,073,783 | 0.448 |
| 2023-06-16 | 45,933,012 | 4,818,229 | 363.000 | 16,673.68 | 9,588,280,755 | 0.479 |
| 2023-06-09 | 41,114,783 | -23,739 | 336.000 | 13,814.57 | 9,588,239,920 | 0.429 |
| 2023-06-02 | 41,138,522 | -2,287,339 | 334.200 | 13,748.49 | 9,588,157,698 | 0.429 |
| 2023-05-25 | 43,425,861 | 2,063,804 | 322.400 | 14,000.50 | 9,588,049,058 | 0.453 |
| 2023-05-19 | 41,362,057 | 1,178,526 | 333.200 | 13,781.84 | 9,587,943,569 | 0.431 |
| 2023-05-12 | 40,183,531 | -2,166,557 | 328.200 | 13,188.23 | 9,587,943,569 | 0.419 |
| 2023-05-05 | 42,350,088 | -1,324,271 | 342.800 | 14,517.61 | 9,587,943,569 | 0.442 |
| 2023-04-28 | 43,674,359 | -3,592,496 | 344.400 | 15,041.45 | 9,570,509,275 | 0.456 |
| 2023-04-21 | 47,266,855 | -3,209,740 | 349.200 | 16,505.59 | 9,570,509,275 | 0.494 |
| 2023-04-14 | 50,476,595 | -6,273,409 | 365.400 | 18,444.15 | 9,570,509,275 | 0.527 |
| 2023-04-06 | 56,750,004 | -1,702,297 | 385.400 | 21,871.45 | 9,568,941,727 | 0.593 |
| 2023-03-31 | 58,452,301 | 2,314,835 | 385.800 | 22,550.90 | 9,568,527,245 | 0.611 |
| 2023-03-24 | 56,137,466 | 4,771,982 | 376.800 | 21,152.60 | 9,568,078,191 | 0.587 |
| 2023-03-17 | 51,365,484 | -2,601,785 | 339.400 | 17,433.45 | 9,568,078,191 | 0.537 |
| 2023-03-10 | 53,967,269 | -8,443,758 | 331.600 | 17,895.55 | 9,568,078,191 | 0.564 |
| 2023-03-03 | 62,411,027 | 6,821,643 | 367.600 | 22,942.29 | 9,568,078,191 | 0.652 |
| 2023-02-24 | 55,589,384 | -5,080,649 | 349.400 | 19,422.93 | 9,558,306,566 | 0.582 |
| 2023-02-17 | 60,670,033 | -3,492,004 | 373.800 | 22,678.46 | 9,558,306,566 | 0.635 |
| 2023-02-10 | 64,162,037 | -165,567 | 383.400 | 24,599.72 | 9,558,306,566 | 0.671 |
| 2023-02-03 | 64,327,604 | -9,898,429 | 385.000 | 24,766.13 | 9,558,306,566 | 0.673 |
| 2023-01-27 | 74,226,033 | 3,358,392 | 415.000 | 30,803.80 | 9,568,209,666 | 0.776 |
| 2023-01-20 | 70,867,641 | 3,101,026 | 391.800 | 27,765.94 | 9,568,209,666 | 0.741 |
| 2023-01-13 | 67,766,615 | 3,829,951 | 371.400 | 25,168.52 | 9,567,926,440 | 0.708 |
| 2023-01-06 | 63,936,664 | 7,476,327 | 349.400 | 22,339.47 | 9,564,375,269 | 0.668 |
| 2022-12-30 | 56,460,337 | 2,936,131 | 334.000 | 18,857.75 | 9,568,738,935 | 0.590 |
| 2022-12-23 | 53,524,206 | -1,073,653 | 320.200 | 17,138.45 | 9,574,787,705 | 0.559 |
| 2022-12-16 | 54,597,859 | 2,203,030 | 316.800 | 17,296.60 | 9,574,629,585 | 0.570 |
| 2022-12-09 | 52,394,829 | 6,469,565 | 325.600 | 17,059.76 | 9,581,627,733 | 0.547 |
| 2022-12-02 | 45,925,264 | -3,412,732 | 296.000 | 13,593.88 | 9,581,578,234 | 0.479 |
| 2022-11-25 | 49,337,996 | -6,814,385 | 273.000 | 13,469.27 | 9,581,355,149 | 0.515 |
| 2022-11-18 | 56,152,381 | 9,255,084 | 287.800 | 16,160.66 | 9,581,215,629 | 0.586 |
| 2022-11-11 | 46,897,297 | -4,417,458 | 258.400 | 12,118.26 | 9,581,215,629 | 0.489 |
| 2022-11-04 | 51,314,755 | 1,541,509 | 238.600 | 12,243.70 | 9,581,215,629 | 0.536 |
| 2022-10-28 | 49,773,246 | -633,335 | 200.800 | 9,994.47 | 9,608,795,629 | 0.518 |
| 2022-10-21 | 50,406,581 | 441,943 | 232.800 | 11,734.65 | 9,608,795,629 | 0.525 |
| 2022-10-14 | 49,964,638 | 4,204,136 | 249.200 | 12,451.19 | 9,608,795,629 | 0.520 |
| 2022-10-07 | 45,760,502 | -2,466,245 | 270.600 | 12,382.79 | 9,595,942,595 | 0.477 |
| 2022-09-30 | 48,226,747 | 1,690,634 | 266.400 | 12,847.61 | 9,595,942,595 | 0.503 |
| 2022-09-23 | 46,536,113 | 3,043,175 | 275.000 | 12,797.43 | 9,595,869,341 | 0.485 |
| 2022-09-16 | 43,492,938 | -5,382,810 | 293.200 | 12,752.13 | 9,618,301,726 | 0.452 |
| 2022-09-09 | 48,875,748 | 2,979,171 | 307.000 | 15,004.85 | 9,618,287,791 | 0.508 |
| 2022-09-02 | 45,896,577 | 4,631,946 | 328.600 | 15,081.62 | 9,618,231,601 | 0.477 |
| 2022-08-26 | 41,264,631 | 3,525,038 | 324.200 | 13,377.99 | 9,618,224,161 | 0.429 |
| 2022-08-19 | 37,739,593 | -1,881,230 | 315.000 | 11,887.97 | 9,618,202,997 | 0.392 |
| 2022-08-12 | 39,620,823 | -1,641,204 | 304.200 | 12,052.65 | 9,618,202,997 | 0.412 |
| 2022-08-05 | 41,262,027 | -5,398,031 | 307.600 | 12,692.20 | 9,618,202,997 | 0.429 |
| 2022-07-29 | 46,660,058 | -4,241,941 | 306.800 | 14,315.31 | 9,628,572,997 | 0.485 |
| 2022-07-22 | 50,901,999 | -6,718,712 | 332.000 | 16,899.46 | 9,628,572,997 | 0.529 |
| 2022-07-15 | 57,620,711 | -369,659 | 325.000 | 18,726.73 | 9,628,572,997 | 0.598 |
| 2022-07-08 | 57,990,370 | -3,237,649 | 352.600 | 20,447.40 | 9,622,392,798 | 0.603 |
| 2022-06-30 | 61,228,019 | 1,839,601 | 354.400 | 21,699.21 | 9,622,348,978 | 0.636 |
| 2022-06-24 | 59,388,418 | 1,536,202 | 384.200 | 22,817.03 | 9,622,243,468 | 0.617 |
| 2022-06-17 | 57,852,216 | -4,636,228 | 369.400 | 21,370.61 | 9,622,243,468 | 0.601 |
| 2022-06-10 | 62,488,444 | 10,644,002 | 396.400 | 24,770.42 | 9,612,044,937 | 0.650 |
| 2022-06-02 | 51,844,442 | 5,307,813 | 359.000 | 18,612.15 | 9,612,044,937 | 0.539 |
| 2022-05-27 | 46,536,629 | -4,827,564 | 341.800 | 15,906.22 | 9,611,986,394 | 0.484 |
| 2022-05-20 | 51,364,193 | 5,356,342 | 352.200 | 18,090.47 | 9,611,986,394 | 0.534 |
| 2022-05-13 | 46,007,851 | -603,886 | 354.400 | 16,305.18 | 9,611,986,394 | 0.479 |
| 2022-05-06 | 46,611,737 | 207,419 | 349.200 | 16,276.82 | 9,611,986,394 | 0.485 |
| 2022-04-29 | 46,404,318 | 2,017,598 | 377.400 | 17,512.99 | 9,611,986,394 | 0.483 |
| 2022-04-22 | 44,386,720 | 169,041 | 340.600 | 15,118.12 | 9,612,464,038 | 0.462 |
| 2022-04-14 | 44,217,679 | 297,237 | 374.400 | 16,555.10 | 9,612,464,038 | 0.460 |
| 2022-04-08 | 43,920,442 | -1,319,674 | 369.600 | 16,233.00 | 9,612,428,784 | 0.457 |
| 2022-04-01 | 45,240,116 | 2,059,272 | 378.800 | 17,136.96 | 9,612,388,626 | 0.471 |
| 2022-03-25 | 43,180,844 | 2,816,026 | 356.400 | 15,389.65 | 9,612,248,071 | 0.449 |
| 2022-03-18 | 40,364,818 | -8,487,760 | 381.000 | 15,379.00 | 9,612,248,071 | 0.420 |
| 2022-03-11 | 48,852,578 | 372,158 | 367.800 | 17,967.98 | 9,604,243,264 | 0.509 |
| 2022-03-04 | 48,480,420 | 3,552,474 | 403.200 | 19,547.31 | 9,604,243,264 | 0.505 |
| 2022-02-25 | 44,927,946 | 998,944 | 424.000 | 19,049.45 | 9,604,243,264 | 0.468 |
| 2022-02-18 | 43,929,002 | 4,556,842 | 470.000 | 20,646.63 | 9,604,243,264 | 0.457 |
| 2022-02-11 | 39,372,160 | 2,236,321 | 477.000 | 18,780.52 | 9,604,243,264 | 0.410 |
| 2022-02-04 | 37,135,839 | 1,074,740 | 479.000 | 17,788.07 | 9,604,243,264 | 0.387 |
| 2022-01-28 | 36,061,099 | 297,629 | 460.000 | 16,588.11 | 9,609,074,664 | 0.375 |
| 2022-01-21 | 35,763,470 | 263,850 | 474.800 | 16,980.50 | 9,609,074,664 | 0.372 |
| 2022-01-14 | 35,499,620 | -430,191 | 473.400 | 16,805.52 | 9,608,938,705 | 0.369 |
| 2022-01-07 | 35,929,811 | 2,659,103 | 443.000 | 15,916.91 | 9,608,534,418 | 0.374 |
| 2021-12-31 | 33,270,708 | -1,437,710 | 456.800 | 15,198.06 | 9,608,378,469 | 0.346 |
| 2021-12-24 | 34,708,418 | -255,067 | 460.200 | 15,972.81 | 9,603,803,893 | 0.361 |
| 2021-12-17 | 34,963,485 | 100,545 | 438.000 | 15,314.01 | 9,603,803,893 | 0.364 |
| 2021-12-10 | 34,862,940 | 525,764 | 463.400 | 16,155.49 | 9,603,803,893 | 0.363 |
| 2021-12-03 | 34,337,176 | -6,811,153 | 462.600 | 15,884.38 | 9,603,803,893 | 0.358 |
| 2021-11-26 | 41,148,329 | 3,668,266 | 463.400 | 19,068.14 | 9,595,136,199 | 0.429 |
| 2021-11-19 | 37,480,063 | 2,180,277 | 496.000 | 18,590.11 | 9,595,136,199 | 0.391 |
| 2021-11-12 | 35,299,786 | 1,667,479 | 485.200 | 17,127.46 | 9,595,136,199 | 0.368 |
| 2021-11-05 | 33,632,307 | 7,144,277 | 467.400 | 15,719.74 | 9,595,136,199 | 0.351 |
| 2021-10-29 | 26,488,030 | -10,558,871 | 481.000 | 12,740.74 | 9,596,256,199 | 0.276 |
| 2021-10-22 | 37,046,901 | 2,620,033 | 509.500 | 18,875.40 | 9,596,256,199 | 0.386 |
| 2021-10-15 | 34,426,868 | 1,085,239 | 495.600 | 17,061.96 | 9,596,256,199 | 0.359 |
| 2021-10-08 | 33,341,629 | 8,892,853 | 481.800 | 16,064.00 | 9,596,256,199 | 0.347 |
| 2021-09-30 | 24,448,776 | 2,170,194 | 461.400 | 11,280.67 | 9,596,256,199 | 0.255 |
| 2021-09-24 | 22,278,582 | 1,598,378 | 460.200 | 10,252.60 | 9,597,926,020 | 0.232 |
| 2021-09-17 | 20,680,204 | -3,352,802 | 461.800 | 9,550.12 | 9,597,926,020 | 0.215 |
| 2021-09-10 | 24,033,006 | 487,997 | 490.000 | 11,776.17 | 9,599,860,835 | 0.250 |
| 2021-09-03 | 23,545,009 | 232,812 | 488.000 | 11,489.96 | 9,599,684,796 | 0.245 |
| 2021-08-27 | 23,312,197 | -4,097,255 | 466.400 | 10,872.81 | 9,600,301,703 | 0.243 |
| 2021-08-20 | 27,409,452 | -2,284,632 | 425.400 | 11,659.98 | 9,599,952,517 | 0.286 |
| 2021-08-13 | 29,694,084 | 1,016,943 | 470.200 | 13,962.16 | 9,599,952,517 | 0.309 |
| 2021-08-06 | 28,677,141 | 158,440 | 453.600 | 13,007.95 | 9,599,952,517 | 0.299 |
| 2021-07-30 | 28,518,701 | 2,740,554 | 479.000 | 13,660.46 | 9,599,952,517 | 0.297 |
| 2021-07-23 | 25,778,147 | -1,387,476 | 531.000 | 13,688.20 | 9,595,900,007 | 0.269 |
| 2021-07-16 | 27,165,623 | 3,088,869 | 564.000 | 15,321.41 | 9,595,900,007 | 0.283 |
| 2021-07-09 | 24,076,754 | -482,791 | 538.500 | 12,965.33 | 9,595,900,007 | 0.251 |
| 2021-07-02 | 24,559,545 | 566,841 | 574.500 | 14,109.46 | 9,595,900,007 | 0.256 |
| 2021-06-25 | 23,992,704 | -226,288 | 598.500 | 14,359.63 | 9,595,206,625 | 0.250 |
| 2021-06-18 | 24,218,992 | 1,114,973 | 603.000 | 14,604.05 | 9,595,206,625 | 0.252 |
| 2021-06-11 | 23,104,019 | -1,912,078 | 596.000 | 13,770.00 | 9,595,206,625 | 0.241 |
| 2021-06-04 | 25,016,097 | -2,292,297 | 611.500 | 15,297.34 | 9,595,206,625 | 0.261 |
| 2021-05-28 | 27,308,394 | -1,555,542 | 601.500 | 16,426.00 | 9,595,090,216 | 0.285 |
| 2021-05-21 | 28,863,936 | 2,554,366 | 588.500 | 16,986.43 | 9,595,090,216 | 0.301 |
| 2021-05-14 | 26,309,570 | 1,373,684 | 583.000 | 15,338.48 | 9,595,090,216 | 0.274 |
| 2021-05-07 | 24,935,886 | 826,266 | 600.000 | 14,961.53 | 9,595,090,216 | 0.260 |
| 2021-04-30 | 24,109,620 | -92,264 | 623.000 | 15,020.29 | 9,595,090,216 | 0.251 |
| 2021-04-23 | 24,201,884 | 2,955,931 | 632.000 | 15,295.59 | 9,594,805,917 | 0.252 |
| 2021-04-16 | 21,245,953 | -1,433,115 | 632.000 | 13,427.44 | 9,594,805,917 | 0.221 |
| 2021-04-09 | 22,679,068 | -17,803,956 | 620.500 | 14,072.36 | 9,594,805,917 | 0.236 |
| 2021-04-01 | 40,483,024 | 8,142,204 | 654.000 | 26,475.90 | 9,594,805,917 | 0.422 |
| 2021-03-26 | 32,340,820 | 2,563,070 | 620.000 | 20,051.31 | 9,594,524,331 | 0.337 |
| 2021-03-19 | 29,777,750 | -9,657,764 | 628.000 | 18,700.43 | 9,594,524,331 | 0.310 |
| 2021-03-12 | 39,435,514 | 869,873 | 650.500 | 25,652.80 | 9,594,524,331 | 0.411 |
| 2021-03-05 | 38,565,641 | 2,600,606 | 679.000 | 26,186.07 | 9,594,524,331 | 0.402 |
| 2021-02-26 | 35,965,035 | -9,149,116 | 662.500 | 23,826.84 | 9,594,524,331 | 0.375 |
| 2021-02-19 | 45,114,151 | -2,645,922 | 741.000 | 33,429.59 | 9,594,524,331 | 0.470 |
| 2021-02-11 | 47,760,073 | 921,711 | 757.000 | 36,154.38 | 9,594,524,331 | 0.498 |
| 2021-02-05 | 46,838,362 | 1,788,005 | 733.000 | 34,332.52 | 9,594,524,331 | 0.488 |
| 2021-01-29 | 45,050,357 | 806,869 | 681.500 | 30,701.82 | 9,593,912,711 | 0.470 |
| 2021-01-22 | 44,243,488 | 4,458,147 | 691.000 | 30,572.25 | 9,593,912,711 | 0.461 |
| 2021-01-15 | 39,785,341 | 6,922,860 | 645.000 | 25,661.54 | 9,593,912,711 | 0.415 |
| 2021-01-08 | 32,862,481 | 2,652,184 | 573.000 | 18,830.20 | 9,593,912,711 | 0.343 |
| 2020-12-31 | 30,210,297 | -252,387 | 564.000 | 17,038.61 | 9,593,912,711 | 0.315 |
| 2020-12-24 | 30,462,684 | -1,871,504 | 556.000 | 16,937.25 | 9,591,667,317 | 0.318 |
| 2020-12-18 | 32,334,188 | -554,025 | 580.000 | 18,753.83 | 9,586,885,710 | 0.337 |
| 2020-12-11 | 32,888,213 | -2,257,471 | 588.000 | 19,338.27 | 9,586,885,710 | 0.343 |
| 2020-12-04 | 35,145,684 | -7,961,739 | 588.500 | 20,683.24 | 9,586,885,710 | 0.367 |
| 2020-11-27 | 43,107,423 | 1,903,355 | 583.000 | 25,131.63 | 9,584,727,475 | 0.450 |
| 2020-11-20 | 41,204,068 | 3,469,597 | 588.000 | 24,227.99 | 9,584,727,475 | 0.430 |
| 2020-11-13 | 37,734,471 | -1,995,958 | 602.000 | 22,716.15 | 9,584,727,475 | 0.394 |
| 2020-11-06 | 39,730,429 | -2,566,464 | 614.500 | 24,414.35 | 9,584,727,475 | 0.415 |
| 2020-10-30 | 42,296,893 | 256,218 | 591.000 | 24,997.46 | 9,584,642,164 | 0.441 |
| 2020-10-23 | 42,040,675 | 14,308 | 561.500 | 23,605.84 | 9,584,642,164 | 0.439 |
| 2020-10-16 | 42,026,367 | -248,700 | 557.000 | 23,408.69 | 9,584,642,164 | 0.438 |
| 2020-10-09 | 42,275,067 | -1,734,758 | 539.500 | 22,807.40 | 9,584,642,164 | 0.441 |
| 2020-09-30 | 44,009,825 | 5,951,899 | 511.500 | 22,511.03 | 9,584,642,164 | 0.459 |
| 2020-09-25 | 38,057,926 | -1,427,153 | 503.500 | 19,162.17 | 9,582,733,343 | 0.397 |
| 2020-09-18 | 39,485,079 | -1,087,599 | 525.000 | 20,729.67 | 9,582,733,343 | 0.412 |
| 2020-09-11 | 40,572,678 | -905,780 | 516.000 | 20,935.50 | 9,582,733,343 | 0.423 |
| 2020-09-04 | 41,478,458 | -6,358,970 | 518.000 | 21,485.84 | 9,582,733,343 | 0.433 |
| 2020-08-28 | 47,837,428 | 2,390,758 | 540.500 | 25,856.13 | 9,582,081,428 | 0.499 |
| 2020-08-21 | 45,446,670 | 922,554 | 518.000 | 23,541.38 | 9,582,081,428 | 0.474 |
| 2020-08-14 | 44,524,116 | 134,442 | 506.500 | 22,551.46 | 9,582,081,428 | 0.465 |
| 2020-08-07 | 44,389,674 | -1,245,339 | 527.500 | 23,415.55 | 9,582,081,428 | 0.463 |
| 2020-07-31 | 45,635,013 | -1,766,780 | 534.000 | 24,369.10 | 9,582,081,428 | 0.476 |
| 2020-07-24 | 47,401,793 | -466,395 | 528.000 | 25,028.15 | 9,555,165,469 | 0.496 |
| 2020-07-17 | 47,868,188 | -1,881,167 | 521.000 | 24,939.33 | 9,555,165,469 | 0.501 |
| 2020-07-10 | 49,749,355 | -2,231,025 | 546.500 | 27,188.02 | 9,555,165,469 | 0.521 |
| 2020-07-03 | 51,980,380 | -1,446,485 | 524.500 | 27,263.71 | 9,555,165,469 | 0.544 |
| 2020-06-26 | 53,426,865 | 2,332,776 | 485.000 | 25,912.03 | 9,553,647,863 | 0.559 |
| 2020-06-19 | 51,094,089 | 256,379 | 460.400 | 23,523.72 | 9,553,647,863 | 0.535 |
| 2020-06-12 | 50,837,710 | 1,934,792 | 441.000 | 22,419.43 | 9,553,647,863 | 0.532 |
| 2020-06-05 | 48,902,918 | -7,439,729 | 434.200 | 21,233.65 | 9,553,647,863 | 0.512 |
| 2020-05-29 | 56,342,647 | -3,746,147 | 410.400 | 23,123.02 | 9,553,200,943 | 0.590 |
| 2020-05-22 | 60,088,794 | 4,503,026 | 412.400 | 24,780.62 | 9,553,200,943 | 0.629 |
| 2020-05-15 | 55,585,768 | -2,285,584 | 421.200 | 23,412.73 | 9,553,200,943 | 0.582 |
| 2020-05-08 | 57,871,352 | 2,961,890 | 418.200 | 24,201.80 | 9,553,200,943 | 0.606 |
| 2020-04-29 | 54,909,462 | -5,106,677 | 417.000 | 22,897.25 | 9,553,177,241 | 0.575 |
| 2020-04-24 | 60,016,139 | 263,507 | 406.400 | 24,390.56 | 9,553,177,241 | 0.628 |
| 2020-04-17 | 59,752,632 | 6,211,651 | 409.600 | 24,474.68 | 9,553,177,241 | 0.625 |
| 2020-04-09 | 53,540,981 | -1,681,350 | 391.400 | 20,955.94 | 9,553,177,241 | 0.560 |
| 2020-04-03 | 55,222,331 | -923,192 | 376.400 | 20,785.69 | 9,553,177,241 | 0.578 |
| 2020-03-27 | 56,145,523 | -1,753,966 | 382.400 | 21,470.05 | 9,552,936,193 | 0.588 |
| 2020-03-20 | 57,899,489 | 74,598 | 359.600 | 20,820.66 | 9,552,936,193 | 0.606 |
| 2020-03-13 | 57,824,891 | 62,670 | 365.000 | 21,106.09 | 9,552,936,193 | 0.605 |
| 2020-03-06 | 57,762,221 | 1,093,044 | 395.800 | 22,862.29 | 9,552,936,193 | 0.605 |
| 2020-02-28 | 56,669,177 | 516,174 | 386.000 | 21,874.30 | 9,552,936,193 | 0.593 |
| 2020-02-21 | 56,153,003 | -2,926,196 | 401.000 | 22,517.35 | 9,552,936,193 | 0.588 |
| 2020-02-14 | 59,079,199 | 3,231,823 | 415.000 | 24,517.87 | 9,552,936,193 | 0.618 |
| 2020-02-07 | 55,847,376 | 4,427,069 | 402.400 | 22,472.98 | 9,552,936,193 | 0.585 |
| 2020-01-31 | 51,420,307 | 754,731 | 373.000 | 19,179.77 | 9,552,936,193 | 0.538 |
| 2020-01-24 | 50,665,576 | -423,876 | 385.800 | 19,546.78 | 9,552,615,286 | 0.530 |
| 2020-01-17 | 51,089,452 | -4,245,795 | 399.000 | 20,384.69 | 9,552,615,286 | 0.535 |
| 2020-01-10 | 55,335,247 | -1,534,641 | 398.600 | 22,056.63 | 9,552,615,286 | 0.579 |
| 2020-01-03 | 56,869,888 | -4,072,078 | 383.000 | 21,781.17 | 9,552,615,286 | 0.595 |
| 2019-12-27 | 60,941,966 | -3,385,383 | 384.000 | 23,401.71 | 9,552,377,306 | 0.638 |
| 2019-12-20 | 64,327,349 | 2,233,314 | 375.200 | 24,135.62 | 9,552,377,306 | 0.673 |
| 2019-12-13 | 62,094,035 | 6,093,335 | 361.000 | 22,415.95 | 9,552,377,306 | 0.650 |
| 2019-12-06 | 56,000,700 | 599,448 | 335.600 | 18,793.83 | 9,552,377,306 | 0.586 |
| 2019-11-29 | 55,401,252 | -3,672,231 | 331.800 | 18,382.14 | 9,552,265,311 | 0.580 |
| 2019-11-22 | 59,073,483 | 1,774,295 | 333.600 | 19,706.91 | 9,552,265,311 | 0.618 |
| 2019-11-15 | 57,299,188 | 723,411 | 320.000 | 18,335.74 | 9,552,265,311 | 0.600 |
| 2019-11-08 | 56,575,777 | 1,596,064 | 327.200 | 18,511.59 | 9,552,265,311 | 0.592 |
| 2019-11-01 | 54,979,713 | -482,473 | 321.600 | 17,681.48 | 9,552,265,311 | 0.576 |
| 2019-10-25 | 55,462,186 | -1,647,941 | 316.600 | 17,559.33 | 9,553,315,311 | 0.581 |
| 2019-10-18 | 57,110,127 | -956,735 | 331.000 | 18,903.45 | 9,553,315,311 | 0.598 |
| 2019-10-11 | 58,066,862 | -522,294 | 324.800 | 18,860.12 | 9,553,315,311 | 0.608 |
| 2019-10-04 | 58,589,156 | -848,264 | 322.800 | 18,912.58 | 9,553,072,924 | 0.613 |
| 2019-09-27 | 59,437,420 | -68,196 | 329.400 | 19,578.69 | 9,553,721,024 | 0.622 |
| 2019-09-20 | 59,505,616 | -6,319,672 | 337.600 | 20,089.10 | 9,553,583,038 | 0.623 |
| 2019-09-13 | 65,825,288 | -4,832,725 | 349.600 | 23,012.52 | 9,555,342,126 | 0.689 |
| 2019-09-06 | 70,658,013 | 2,007,224 | 343.400 | 24,263.96 | 9,555,258,627 | 0.739 |
| 2019-08-30 | 68,650,789 | -2,710,464 | 324.800 | 22,297.78 | 9,555,243,268 | 0.718 |
| 2019-08-23 | 71,361,253 | -836,176 | 334.200 | 23,848.93 | 9,555,168,638 | 0.747 |
| 2019-08-16 | 72,197,429 | 4,332,564 | 326.400 | 23,565.24 | 9,555,168,638 | 0.756 |
| 2019-08-09 | 67,864,865 | 3,430,673 | 338.400 | 22,965.47 | 9,555,168,638 | 0.710 |
| 2019-08-02 | 64,434,192 | -1,127,298 | 355.800 | 22,925.69 | 9,555,168,638 | 0.674 |
| 2019-07-26 | 65,561,490 | 1,510,797 | 370.200 | 24,270.86 | 9,520,970,511 | 0.689 |
| 2019-07-19 | 64,050,693 | -969,571 | 361.800 | 23,173.54 | 9,520,970,511 | 0.673 |
| 2019-07-12 | 65,020,264 | -1,343,909 | 355.000 | 23,082.19 | 9,520,970,511 | 0.683 |
| 2019-07-05 | 66,364,173 | 2,634,642 | 359.800 | 23,877.83 | 9,520,970,511 | 0.697 |
| 2019-06-28 | 63,729,531 | -4,878,373 | 352.600 | 22,471.03 | 9,520,938,388 | 0.669 |
| 2019-06-21 | 68,607,904 | -210,308 | 354.400 | 24,314.64 | 9,520,938,388 | 0.721 |
| 2019-06-14 | 68,818,212 | -3,971,052 | 330.000 | 22,710.01 | 9,520,938,388 | 0.723 |
| 2019-06-06 | 72,789,264 | -2,652,181 | 330.400 | 24,049.57 | 9,520,938,388 | 0.765 |
| 2019-05-31 | 75,441,445 | -5,223,738 | 326.000 | 24,593.91 | 9,520,938,388 | 0.792 |
| 2019-05-24 | 80,665,183 | 1,205,564 | 324.800 | 26,200.05 | 9,520,560,778 | 0.847 |
| 2019-05-17 | 79,459,619 | 2,013,277 | 355.800 | 28,271.73 | 9,520,560,778 | 0.835 |
| 2019-05-10 | 77,446,342 | -566,817 | 382.000 | 29,584.50 | 9,520,560,778 | 0.813 |
| 2019-05-03 | 78,013,159 | -1,576,532 | 387.800 | 30,253.50 | 9,520,560,778 | 0.819 |
| 2019-04-26 | 79,589,691 | -772,252 | 384.000 | 30,562.44 | 9,520,425,691 | 0.836 |
| 2019-04-18 | 80,361,943 | -1,778,923 | 391.600 | 31,469.74 | 9,520,425,691 | 0.844 |
| 2019-04-12 | 82,140,866 | 1,542,586 | 393.800 | 32,347.07 | 9,520,425,691 | 0.863 |
| 2019-04-04 | 80,598,280 | 204,524 | 376.000 | 30,304.95 | 9,520,425,691 | 0.847 |
| 2019-03-29 | 80,393,756 | 1,201,280 | 361.000 | 29,022.15 | 9,520,377,879 | 0.844 |
| 2019-03-22 | 79,192,476 | -1,532,517 | 365.000 | 28,905.25 | 9,520,377,879 | 0.832 |
| 2019-03-15 | 80,724,993 | 4,237,884 | 359.000 | 28,980.27 | 9,520,377,879 | 0.848 |
| 2019-03-08 | 76,487,109 | -195,173 | 347.000 | 26,541.03 | 9,520,377,879 | 0.803 |
| 2019-03-01 | 76,682,282 | -5,691,751 | 336.200 | 25,780.58 | 9,520,377,879 | 0.805 |
| 2019-02-22 | 82,374,033 | -313,351 | 344.000 | 28,336.67 | 9,520,377,879 | 0.865 |
| 2019-02-15 | 82,687,384 | -8,867,121 | 333.800 | 27,601.05 | 9,520,377,879 | 0.869 |
| 2019-02-08 | 91,554,505 | -1,248,125 | 345.600 | 31,641.24 | 9,520,377,879 | 0.962 |
| 2019-02-01 | 92,802,630 | -1,508,258 | 348.000 | 32,295.32 | 9,520,377,879 | 0.975 |
| 2019-01-25 | 94,310,888 | -3,074,115 | 343.800 | 32,424.08 | 9,520,307,091 | 0.991 |
| 2019-01-18 | 97,385,003 | -633,342 | 337.000 | 32,818.75 | 9,520,307,091 | 1.023 |
| 2019-01-11 | 98,018,345 | 6,377,114 | 331.200 | 32,463.68 | 9,520,307,091 | 1.030 |
| 2019-01-04 | 91,641,231 | 6,337,034 | 310.600 | 28,463.77 | 9,520,307,091 | 0.963 |
| 2018-12-28 | 85,304,197 | 786,079 | 310.000 | 26,444.30 | 9,520,262,541 | 0.896 |
| 2018-12-21 | 84,518,118 | 5,549,995 | 315.200 | 26,640.11 | 9,520,262,541 | 0.888 |
| 2018-12-14 | 78,968,123 | 674,591 | 308.800 | 24,385.36 | 9,520,262,541 | 0.829 |
| 2018-12-07 | 78,293,532 | -1,238,859 | 310.600 | 24,317.97 | 9,520,262,541 | 0.822 |
| 2018-11-30 | 79,532,391 | 3,391,064 | 312.000 | 24,814.11 | 9,520,262,541 | 0.835 |
| 2018-11-23 | 76,141,327 | 367,415 | 291.200 | 22,172.35 | 9,520,231,606 | 0.800 |
| 2018-11-16 | 75,773,912 | 1,579,237 | 290.400 | 22,004.74 | 9,520,231,606 | 0.796 |
| 2018-11-09 | 74,194,675 | -3,385,838 | 279.200 | 20,715.15 | 9,520,231,606 | 0.779 |
| 2018-11-02 | 77,580,513 | 2,837,702 | 303.600 | 23,553.44 | 9,520,231,606 | 0.815 |
| 2018-10-26 | 74,742,811 | -1,293,954 | 260.000 | 19,433.13 | 9,521,766,606 | 0.785 |
| 2018-10-19 | 76,036,765 | -3,906,287 | 282.000 | 21,442.37 | 9,521,766,606 | 0.799 |
| 2018-10-12 | 79,943,052 | -7,236,160 | 288.400 | 23,055.58 | 9,521,766,606 | 0.840 |
| 2018-10-05 | 87,179,212 | 1,565,154 | 305.000 | 26,589.66 | 9,521,421,291 | 0.916 |
| 2018-09-28 | 85,614,058 | 2,938,980 | 323.200 | 27,670.46 | 9,521,421,291 | 0.899 |
| 2018-09-21 | 82,675,078 | 183,254 | 334.400 | 27,646.55 | 9,522,724,442 | 0.868 |
| 2018-09-14 | 82,491,824 | -636,821 | 330.000 | 27,222.30 | 9,522,704,764 | 0.866 |
| 2018-09-07 | 83,128,645 | 6,738,550 | 316.800 | 26,335.15 | 9,522,675,744 | 0.873 |
| 2018-08-31 | 76,390,095 | -2,154,236 | 340.000 | 25,972.63 | 9,522,589,797 | 0.802 |
| 2018-08-24 | 78,544,331 | 1,751,177 | 354.000 | 27,804.69 | 9,522,232,566 | 0.825 |
| 2018-08-17 | 76,793,154 | -4,574,602 | 337.000 | 25,879.29 | 9,522,232,566 | 0.806 |
| 2018-08-10 | 81,367,756 | -276,433 | 370.000 | 30,106.07 | 9,522,232,566 | 0.855 |
| 2018-08-03 | 81,644,189 | 1,228,787 | 349.800 | 28,559.14 | 9,522,232,566 | 0.857 |
| 2018-07-27 | 80,415,402 | -805,023 | 373.000 | 29,994.94 | 9,504,727,126 | 0.846 |
| 2018-07-20 | 81,220,425 | -3,132,015 | 376.600 | 30,587.61 | 9,504,727,126 | 0.855 |
| 2018-07-13 | 84,352,440 | -2,086,496 | 381.000 | 32,138.28 | 9,504,727,126 | 0.887 |
| 2018-07-06 | 86,438,936 | -4,705,835 | 386.600 | 33,417.29 | 9,504,727,126 | 0.909 |
| 2018-06-29 | 91,144,771 | 2,333,662 | 393.800 | 35,892.81 | 9,504,093,926 | 0.959 |
| 2018-06-22 | 88,811,109 | -2,559,923 | 397.400 | 35,293.53 | 9,504,093,926 | 0.934 |
| 2018-06-15 | 91,371,032 | -496,513 | 410.000 | 37,462.12 | 9,504,093,926 | 0.961 |
| 2018-06-08 | 91,867,545 | -34,546 | 415.000 | 38,125.03 | 9,504,093,926 | 0.967 |
| 2018-06-01 | 91,902,091 | -1,880,331 | 404.000 | 37,128.44 | 9,504,093,926 | 0.967 |
| 2018-05-25 | 93,782,422 | 2,970,280 | 404.000 | 37,888.10 | 9,503,686,366 | 0.987 |
| 2018-05-18 | 90,812,142 | 3,202,803 | 411.000 | 37,323.79 | 9,503,686,366 | 0.956 |
| 2018-05-11 | 87,609,339 | -1,696,051 | 408.800 | 35,814.70 | 9,503,686,366 | 0.922 |
| 2018-05-04 | 89,305,390 | 293,439 | 382.800 | 34,186.10 | 9,503,686,366 | 0.940 |
| 2018-04-27 | 89,011,951 | 2,333,032 | 388.400 | 34,572.24 | 9,503,193,536 | 0.937 |
| 2018-04-20 | 86,678,919 | -1,235,929 | 400.200 | 34,688.90 | 9,503,193,536 | 0.912 |
| 2018-04-13 | 87,914,848 | -2,510,427 | 408.000 | 35,869.26 | 9,503,193,536 | 0.925 |
| 2018-04-06 | 90,425,275 | -1,705,325 | 405.800 | 36,694.58 | 9,503,193,536 | 0.952 |
| 2018-03-29 | 92,130,600 | 5,718,682 | 409.600 | 37,736.69 | 9,503,193,536 | 0.969 |
| 2018-03-23 | 86,411,918 | -5,990,507 | 420.000 | 36,293.01 | 9,499,376,087 | 0.910 |
| 2018-03-16 | 92,402,425 | -12,852,451 | 465.200 | 42,985.61 | 9,499,376,087 | 0.973 |
| 2018-03-09 | 105,254,876 | 1,277,090 | 447.000 | 47,048.93 | 9,499,376,087 | 1.108 |
| 2018-03-02 | 103,977,786 | -2,559,283 | 436.000 | 45,334.31 | 9,499,376,087 | 1.095 |
| 2018-02-23 | 106,537,069 | -1,816,204 | 453.400 | 48,303.91 | 9,499,376,087 | 1.122 |
| 2018-02-15 | 108,353,273 | 1,631,737 | 447.000 | 48,433.91 | 9,499,376,087 | 1.141 |
| 2018-02-09 | 106,721,536 | -1,141,399 | 407.400 | 43,478.35 | 9,499,376,087 | 1.123 |
| 2018-02-02 | 107,862,935 | 307,417 | 452.400 | 48,797.19 | 9,499,376,087 | 1.135 |
| 2018-01-26 | 107,555,518 | 1,219,608 | 471.200 | 50,680.16 | 9,499,056,887 | 1.132 |
| 2018-01-19 | 106,335,910 | 1,910,503 | 452.400 | 48,106.37 | 9,499,056,887 | 1.119 |
| 2018-01-12 | 104,425,407 | -442,171 | 442.200 | 46,176.91 | 9,499,056,887 | 1.099 |
| 2018-01-05 | 104,867,578 | 2,021,241 | 433.200 | 45,428.63 | 9,499,056,887 | 1.104 |
| 2017-12-29 | 102,846,337 | -1,954,231 | 406.000 | 41,755.61 | 9,498,989,956 | 1.083 |
| 2017-12-22 | 104,800,568 | 1,402,297 | 405.800 | 42,528.07 | 9,498,989,956 | 1.103 |
| 2017-12-15 | 103,398,271 | -7,890,275 | 389.000 | 40,221.93 | 9,498,989,956 | 1.089 |
| 2017-12-08 | 111,288,546 | -512,491 | 394.000 | 43,847.69 | 9,498,989,956 | 1.172 |
| 2017-12-01 | 111,801,037 | -7,723,073 | 385.000 | 43,043.40 | 9,498,989,956 | 1.177 |
| 2017-11-24 | 119,524,110 | 722,735 | 415.800 | 49,698.12 | 9,498,924,267 | 1.258 |
| 2017-11-17 | 118,801,375 | 3,325,940 | 403.400 | 47,924.47 | 9,498,924,267 | 1.251 |
| 2017-11-10 | 115,475,435 | 2,948,464 | 385.400 | 44,504.23 | 9,498,924,267 | 1.216 |
| 2017-11-03 | 112,526,971 | -1,111,843 | 368.000 | 41,409.93 | 9,498,924,267 | 1.185 |
| 2017-10-27 | 113,638,814 | 5,603,629 | 347.800 | 39,523.58 | 9,498,880,686 | 1.196 |
| 2017-10-20 | 108,035,185 | 2,149,334 | 349.600 | 37,769.10 | 9,498,880,686 | 1.137 |
| 2017-10-13 | 105,885,851 | 1,359,644 | 349.200 | 36,975.34 | 9,498,880,686 | 1.115 |
| 2017-10-06 | 104,526,207 | -257,838 | 352.000 | 36,793.22 | 9,498,880,686 | 1.100 |
| 2017-09-29 | 104,784,045 | -6,124 | 336.200 | 35,228.40 | 9,498,629,104 | 1.103 |
| 2017-09-22 | 104,790,169 | -4,269,985 | 346.200 | 36,278.36 | 9,498,629,104 | 1.103 |
| 2017-09-15 | 109,060,154 | 1,326,304 | 338.800 | 36,949.58 | 9,498,629,104 | 1.148 |
| 2017-09-08 | 107,733,850 | 725,109 | 321.800 | 34,668.75 | 9,498,629,104 | 1.134 |
| 2017-09-01 | 107,008,741 | -4,888,139 | 326.200 | 34,906.25 | 9,498,629,104 | 1.127 |
| 2017-08-25 | 111,896,880 | 1,776,967 | 328.400 | 36,746.94 | 9,497,990,636 | 1.178 |
| 2017-08-18 | 110,119,913 | 966,640 | 325.800 | 35,877.07 | 9,497,990,636 | 1.159 |
| 2017-08-11 | 109,153,273 | -54,083 | 310.600 | 33,903.01 | 9,497,990,636 | 1.149 |
| 2017-08-04 | 109,207,356 | 1,725,411 | 311.400 | 34,007.17 | 9,497,990,636 | 1.150 |
| 2017-07-28 | 107,481,945 | 1,722,629 | 304.800 | 32,760.50 | 9,497,990,636 | 1.132 |
| 2017-07-21 | 105,759,316 | -312,321 | 297.000 | 31,410.52 | 9,479,802,285 | 1.116 |
| 2017-07-14 | 106,071,637 | 4,291,435 | 284.800 | 30,209.20 | 9,479,802,285 | 1.119 |
| 2017-07-07 | 101,780,202 | 3,491,906 | 269.000 | 27,378.87 | 9,479,802,285 | 1.074 |
| 2017-06-30 | 98,288,296 | -285,376 | 279.200 | 27,442.09 | 9,479,802,285 | 1.037 |
| 2017-06-23 | 98,573,672 | -1,305,789 | 280.200 | 27,620.34 | 9,478,031,948 | 1.040 |
| 2017-06-16 | 99,879,461 | 969,927 | 272.600 | 27,227.14 | 9,478,031,948 | 1.054 |
| 2017-06-09 | 98,909,534 | -7,803,235 | 277.400 | 27,437.50 | 9,478,031,948 | 1.044 |
| 2017-06-02 | 106,712,769 | -9,240,658 | 270.000 | 28,812.45 | 9,478,031,948 | 1.126 |
| 2017-05-26 | 115,953,427 | -5,576,391 | 278.000 | 32,235.05 | 9,477,483,498 | 1.223 |
| 2017-05-19 | 121,529,818 | 988,380 | 268.400 | 32,618.60 | 9,477,483,498 | 1.282 |
| 2017-05-12 | 120,541,438 | 739,800 | 258.200 | 31,123.80 | 9,477,483,498 | 1.272 |
| 2017-05-05 | 119,801,638 | 2,318,145 | 243.800 | 29,207.64 | 9,477,483,498 | 1.264 |
| 2017-04-28 | 117,483,493 | 2,666,580 | 243.400 | 28,595.48 | 9,477,333,542 | 1.240 |
| 2017-04-21 | 114,816,913 | -2,079,540 | 236.400 | 27,142.72 | 9,477,333,542 | 1.211 |
| 2017-04-13 | 116,896,453 | -145,343 | 230.600 | 26,956.32 | 9,477,333,542 | 1.233 |
| 2017-04-07 | 117,041,796 | 1,353,728 | 227.200 | 26,591.90 | 9,477,333,542 | 1.235 |
| 2017-03-31 | 115,688,068 | 1,414,648 | 222.800 | 25,775.30 | 9,477,333,542 | 1.221 |
| 2017-03-24 | 114,273,420 | -2,087,940 | 225.200 | 25,734.37 | 9,477,246,742 | 1.206 |
| 2017-03-17 | 116,361,360 | -2,942,584 | 222.000 | 25,832.22 | 9,477,246,742 | 1.228 |
| 2017-03-10 | 119,303,944 | -4,055,191 | 212.400 | 25,340.16 | 9,477,246,742 | 1.259 |
| 2017-03-03 | 123,359,135 | -4,080,098 | 207.200 | 25,560.01 | 9,477,246,742 | 1.302 |
| 2017-02-24 | 127,439,233 | 2,157,435 | 211.200 | 26,915.17 | 9,477,246,742 | 1.345 |
| 2017-02-17 | 125,281,798 | -1,180,643 | 212.200 | 26,584.80 | 9,477,246,742 | 1.322 |
| 2017-02-10 | 126,462,441 | -133,412 | 202.600 | 25,621.29 | 9,477,246,742 | 1.334 |
| 2017-02-03 | 126,595,853 | 1,327,214 | 205.000 | 25,952.15 | 9,477,246,742 | 1.336 |
| 2017-01-27 | 125,268,639 | -2,974,534 | 204.400 | 25,604.91 | 9,477,083,480 | 1.322 |
| 2017-01-20 | 128,243,173 | -722,895 | 197.700 | 25,353.68 | 9,477,083,480 | 1.353 |
| 2017-01-13 | 128,966,068 | 642,921 | 199.700 | 25,754.52 | 9,477,083,480 | 1.361 |
| 2017-01-06 | 128,323,147 | 1,721,785 | 195.100 | 25,035.85 | 9,477,083,480 | 1.354 |
| 2016-12-30 | 126,601,362 | -2,170,594 | 189.700 | 24,016.28 | 9,476,864,794 | 1.336 |
| 2016-12-23 | 128,771,956 | -892,598 | 179.700 | 23,140.32 | 9,476,864,794 | 1.359 |
| 2016-12-16 | 129,664,554 | 293,302 | 183.900 | 23,845.31 | 9,476,864,794 | 1.368 |
| 2016-12-09 | 129,371,252 | -1,167,926 | 188.200 | 24,347.67 | 9,476,864,794 | 1.365 |
| 2016-12-02 | 130,539,178 | -2,473,244 | 191.000 | 24,932.98 | 9,476,864,794 | 1.377 |
| 2016-11-25 | 133,012,422 | 2,077,145 | 193.000 | 25,671.40 | 9,466,966,352 | 1.405 |
| 2016-11-18 | 130,935,277 | 8,505,839 | 195.400 | 25,584.75 | 9,466,966,352 | 1.383 |
| 2016-11-11 | 122,429,438 | 5,382,952 | 200.000 | 24,485.89 | 9,466,966,352 | 1.293 |
| 2016-11-04 | 117,046,486 | -2,252,730 | 200.000 | 23,409.30 | 9,466,966,352 | 1.236 |
| 2016-10-28 | 119,299,216 | 988,885 | 208.000 | 24,814.24 | 9,466,603,652 | 1.260 |
| 2016-10-20 | 118,310,331 | 212,439 | 214.200 | 25,342.07 | 9,466,603,652 | 1.250 |
| 2016-10-14 | 118,097,892 | 160,304 | 209.000 | 24,682.46 | 9,466,603,652 | 1.248 |
| 2016-10-07 | 117,937,588 | 1,145,630 | 216.200 | 25,498.11 | 9,466,603,652 | 1.246 |
| 2016-09-30 | 116,791,958 | 3,660,951 | 213.000 | 24,876.69 | 9,466,603,652 | 1.234 |
| 2016-09-23 | 113,131,007 | 1,840,183 | 218.200 | 24,685.19 | 9,466,438,152 | 1.195 |
| 2016-09-15 | 111,290,824 | -150,381 | 209.800 | 23,348.81 | 9,466,438,152 | 1.176 |
| 2016-09-09 | 111,441,205 | 2,662,563 | 213.800 | 23,826.13 | 9,466,438,152 | 1.177 |
| 2016-09-02 | 108,778,642 | 465,248 | 201.800 | 21,951.53 | 9,466,438,152 | 1.149 |
| 2016-08-26 | 108,313,394 | -150,577 | 200.400 | 21,706.00 | 9,466,315,928 | 1.144 |
| 2016-08-19 | 108,463,971 | -246,373 | 201.800 | 21,888.03 | 9,466,315,928 | 1.146 |
| 2016-08-12 | 108,710,344 | -3,907,259 | 187.800 | 20,415.80 | 9,466,315,928 | 1.148 |
| 2016-08-05 | 112,617,603 | -4,592,974 | 184.600 | 20,789.21 | 9,466,315,928 | 1.190 |
| 2016-07-29 | 117,210,577 | -184,629 | 186.500 | 21,859.77 | 9,466,315,928 | 1.238 |
| 2016-07-22 | 117,395,206 | -3,568,784 | 185.200 | 21,741.59 | 9,408,830,004 | 1.248 |
| 2016-07-15 | 120,963,990 | 1,202,716 | 184.800 | 22,354.15 | 9,408,830,004 | 1.286 |
| 2016-07-08 | 119,761,274 | 212,752 | 177.000 | 21,197.75 | 9,408,830,004 | 1.273 |
| 2016-06-30 | 119,548,522 | 5,336,902 | 176.100 | 21,052.49 | 9,408,830,004 | 1.271 |
| 2016-06-24 | 114,211,620 | -2,657,925 | 173.800 | 19,849.98 | 9,407,693,354 | 1.214 |
| 2016-06-17 | 116,869,545 | 1,816,468 | 168.900 | 19,739.27 | 9,407,693,354 | 1.242 |
| 2016-06-10 | 115,053,077 | -2,924,870 | 175.100 | 20,145.79 | 9,407,693,354 | 1.223 |
| 2016-06-03 | 117,977,947 | -1,415,416 | 170.800 | 20,150.63 | 9,407,693,354 | 1.254 |
| 2016-05-27 | 119,393,363 | 1,014,238 | 171.200 | 20,440.14 | 9,407,364,954 | 1.269 |
| 2016-05-20 | 118,379,125 | 5,485,756 | 158.500 | 18,763.09 | 9,407,364,954 | 1.258 |
| 2016-05-13 | 112,893,369 | 1,747,488 | 155.100 | 17,509.76 | 9,407,364,954 | 1.200 |
| 2016-05-06 | 111,145,881 | 3,115,968 | 153.900 | 17,105.35 | 9,407,364,954 | 1.181 |
| 2016-04-29 | 108,029,913 | -1,182,773 | 158.900 | 17,165.95 | 9,406,844,954 | 1.148 |
| 2016-04-22 | 109,212,686 | -4,473,820 | 162.800 | 17,779.83 | 9,406,844,954 | 1.161 |
| 2016-04-15 | 113,686,506 | -12,493,814 | 165.300 | 18,792.38 | 9,406,844,954 | 1.209 |
| 2016-04-08 | 126,180,320 | -196,456 | 160.000 | 20,188.85 | 9,406,844,954 | 1.341 |
| 2016-04-01 | 126,376,776 | 15,486 | 158.500 | 20,030.72 | 9,406,844,954 | 1.343 |
| 2016-03-24 | 126,361,290 | -307,822 | 158.800 | 20,066.17 | 9,404,194,104 | 1.344 |
| 2016-03-18 | 126,669,112 | -1,714,133 | 157.900 | 20,001.05 | 9,404,194,104 | 1.347 |
| 2016-03-11 | 128,383,245 | -12,064,874 | 148.100 | 19,013.56 | 9,404,194,104 | 1.365 |
| 2016-03-04 | 140,448,119 | -4,938,954 | 147.200 | 20,673.96 | 9,404,194,104 | 1.493 |
| 2016-02-26 | 145,387,073 | -8,943,783 | 142.700 | 20,746.74 | 9,404,194,104 | 1.546 |
| 2016-02-19 | 154,330,856 | -6,691,874 | 141.200 | 21,791.52 | 9,404,194,104 | 1.641 |
| 2016-02-12 | 161,022,730 | -3,812,107 | 133.300 | 21,464.33 | 9,404,194,104 | 1.712 |
| 2016-02-05 | 164,834,837 | -6,226,671 | 143.900 | 23,719.73 | 9,404,194,104 | 1.753 |
| 2016-01-29 | 171,061,508 | 6,110,133 | 144.900 | 24,786.81 | 9,403,923,992 | 1.819 |
| 2016-01-22 | 164,951,375 | 4,126,225 | 139.000 | 22,928.24 | 9,403,923,992 | 1.754 |
| 2016-01-15 | 160,825,150 | -726,648 | 137.000 | 22,033.05 | 9,403,923,992 | 1.710 |
| 2016-01-08 | 161,551,798 | 1,562,163 | 142.600 | 23,037.29 | 9,403,923,992 | 1.718 |
| 2015-12-31 | 159,989,635 | 959,467 | 152.500 | 24,398.42 | 9,403,923,992 | 1.701 |
| 2015-12-24 | 159,030,168 | -638,638 | 151.800 | 24,140.78 | 9,403,051,555 | 1.691 |
| 2015-12-18 | 159,668,806 | 407,957 | 151.300 | 24,157.89 | 9,403,051,555 | 1.698 |
| 2015-12-11 | 159,260,849 | 2,228,940 | 147.600 | 23,506.90 | 9,403,051,555 | 1.694 |
| 2015-12-04 | 157,031,909 | -5,470,416 | 151.000 | 23,711.82 | 9,403,051,555 | 1.670 |
| 2015-11-27 | 162,502,325 | 3,521,226 | 153.200 | 24,895.36 | 9,401,488,843 | 1.728 |
| 2015-11-20 | 158,981,099 | 2,437,936 | 155.100 | 24,657.97 | 9,401,488,843 | 1.691 |
| 2015-11-13 | 156,543,163 | 1,756,947 | 152.200 | 23,825.87 | 9,401,488,843 | 1.665 |
| 2015-11-06 | 154,786,216 | 1,192,441 | 154.500 | 23,914.47 | 9,401,488,843 | 1.646 |
| 2015-10-30 | 153,593,775 | -4,481,544 | 146.600 | 22,516.85 | 9,401,488,843 | 1.634 |
| 2015-10-23 | 158,075,319 | 87,890 | 149.200 | 23,584.84 | 9,401,488,843 | 1.681 |
| 2015-10-16 | 157,987,429 | -9,175,420 | 146.600 | 23,160.96 | 9,401,488,843 | 1.680 |
| 2015-10-09 | 167,162,849 | -9,288,269 | 141.900 | 23,720.41 | 9,401,488,843 | 1.778 |
| 2015-10-02 | 176,451,118 | 1,782,258 | 135.500 | 23,909.13 | 9,401,488,843 | 1.877 |
| 2015-09-25 | 174,668,860 | -8,686,511 | 131.000 | 22,881.62 | 9,400,922,393 | 1.858 |
| 2015-09-18 | 183,355,371 | -9,915,295 | 135.300 | 24,807.98 | 9,400,922,393 | 1.950 |
| 2015-09-11 | 193,270,666 | -4,359,353 | 127.400 | 24,622.68 | 9,400,922,393 | 2.056 |
| 2015-09-04 | 197,630,019 | -3,571,367 | 127.400 | 25,178.06 | 9,400,922,393 | 2.102 |
| 2015-08-28 | 201,201,386 | -1,047,511 | 130.700 | 26,297.02 | 9,399,912,935 | 2.140 |
| 2015-08-21 | 202,248,897 | 6,029,044 | 131.600 | 26,615.95 | 9,399,912,935 | 2.152 |
| 2015-08-14 | 196,219,853 | 6,075,452 | 143.400 | 28,137.93 | 9,399,912,935 | 2.087 |
| 2015-08-07 | 190,144,401 | 2,749,264 | 142.100 | 27,019.52 | 9,399,912,935 | 2.023 |
| 2015-07-31 | 187,395,137 | -1,228,803 | 144.700 | 27,116.08 | 9,399,912,935 | 1.994 |
| 2015-07-24 | 188,623,940 | -2,969,514 | 151.500 | 28,576.53 | 9,377,452,380 | 2.011 |
| 2015-07-17 | 191,593,454 | 1,081,280 | 153.600 | 29,428.75 | 9,377,452,380 | 2.043 |
| 2015-07-10 | 190,512,174 | -3,169,174 | 148.900 | 28,367.26 | 9,377,452,380 | 2.032 |
| 2015-07-03 | 193,681,348 | -4,343,552 | 155.100 | 30,039.98 | 9,377,452,380 | 2.065 |
| 2015-06-26 | 198,024,900 | -4,967,027 | 159.900 | 31,664.18 | 9,375,855,400 | 2.112 |
| 2015-06-19 | 202,991,927 | -2,195,911 | 154.200 | 31,301.36 | 9,375,855,400 | 2.165 |
| 2015-06-12 | 205,187,838 | -12,347,010 | 157.200 | 32,255.53 | 9,375,855,400 | 2.188 |
| 2015-06-05 | 217,534,848 | -2,351,851 | 154.700 | 33,652.64 | 9,375,855,400 | 2.320 |
| 2015-05-29 | 219,886,699 | -2,319,730 | 155.700 | 34,236.36 | 9,375,003,520 | 2.345 |
| 2015-05-22 | 222,206,429 | 34,273 | 158.800 | 35,286.38 | 9,375,003,520 | 2.370 |
| 2015-05-15 | 222,172,156 | 10,235,942 | 162.300 | 36,058.54 | 9,375,003,520 | 2.370 |
| 2015-05-08 | 211,936,214 | 2,612,937 | 154.000 | 32,638.18 | 9,375,003,520 | 2.261 |
| 2015-04-30 | 209,323,277 | 1,266,253 | 160.900 | 33,680.12 | 9,375,003,520 | 2.233 |
| 2015-04-24 | 208,057,024 | 7,312,387 | 161.600 | 33,622.02 | 9,374,684,720 | 2.219 |
| 2015-04-17 | 200,744,637 | 13,004,935 | 158.800 | 31,878.25 | 9,374,684,720 | 2.141 |
| 2015-04-10 | 187,739,702 | 4,621,226 | 161.800 | 30,376.28 | 9,374,684,720 | 2.003 |
| 2015-04-02 | 183,118,476 | 2,558,382 | 149.800 | 27,431.15 | 9,374,684,720 | 1.953 |
| 2015-03-27 | 180,560,094 | 493,420 | 141.900 | 25,621.48 | 9,373,218,730 | 1.926 |
| 2015-03-20 | 180,066,674 | 9,433,061 | 142.600 | 25,677.51 | 9,373,218,730 | 1.921 |
| 2015-03-13 | 170,633,613 | 7,939,412 | 133.600 | 22,796.65 | 9,373,218,730 | 1.820 |
| 2015-03-06 | 162,694,201 | 2,451,447 | 131.700 | 21,426.83 | 9,373,218,730 | 1.736 |
| 2015-02-27 | 160,242,754 | 16,223,152 | 135.900 | 21,776.99 | 9,373,218,730 | 1.710 |
| 2015-02-18 | 144,019,602 | 14,841,239 | 129.900 | 18,708.15 | 9,373,218,730 | 1.537 |
| 2015-02-13 | 129,178,363 | -3,121,654 | 130.200 | 16,819.02 | 9,373,218,730 | 1.378 |
| 2015-02-06 | 132,300,017 | -2,370,552 | 134.200 | 17,754.66 | 9,373,218,730 | 1.411 |
| 2015-01-30 | 134,670,569 | -1,914,543 | 132.000 | 17,776.52 | 9,370,678,830 | 1.437 |
| 2015-01-23 | 136,585,112 | 3,416,191 | 132.700 | 18,124.84 | 9,370,678,830 | 1.458 |
| 2015-01-16 | 133,168,921 | -5,254,684 | 121.900 | 16,233.29 | 9,370,678,830 | 1.421 |
| 2015-01-09 | 138,423,605 | 5,762,427 | 127.200 | 17,607.48 | 9,370,678,830 | 1.477 |
| 2015-01-02 | 132,661,178 | -2,392,460 | 112.800 | 14,964.18 | 9,370,678,830 | 1.416 |
| 2014-12-24 | 135,053,638 | 673,393 | 112.700 | 15,220.55 | 9,368,275,018 | 1.442 |
| 2014-12-19 | 134,380,245 | -590,218 | 115.700 | 15,547.79 | 9,368,275,018 | 1.434 |
| 2014-12-12 | 134,970,463 | 1,134,655 | 113.700 | 15,346.14 | 9,368,275,018 | 1.441 |
| 2014-12-05 | 133,835,808 | -15,028,339 | 118.900 | 15,913.08 | 9,368,275,018 | 1.429 |
| 2014-11-28 | 148,864,147 | -12,061,836 | 124.000 | 18,459.15 | 9,367,321,998 | 1.589 |
| 2014-11-21 | 160,925,983 | -20,245,122 | 124.200 | 19,987.01 | 9,367,321,998 | 1.718 |
| 2014-11-14 | 181,171,105 | 617,339 | 131.900 | 23,896.47 | 9,367,321,998 | 1.934 |
| 2014-11-07 | 180,553,766 | -2,239,416 | 123.100 | 22,226.17 | 9,367,321,998 | 1.927 |
| 2014-10-31 | 182,793,182 | -4,182,593 | 123.600 | 22,593.24 | 9,367,321,998 | 1.951 |
| 2014-10-24 | 186,975,775 | 796,565 | 119.500 | 22,343.61 | 9,365,977,498 | 1.996 |
| 2014-10-17 | 186,179,210 | 4,638,148 | 112.700 | 20,982.40 | 9,365,977,498 | 1.988 |
| 2014-10-10 | 181,541,062 | 3,169,466 | 115.700 | 21,004.30 | 9,365,977,498 | 1.938 |
| 2014-10-03 | 178,371,596 | 138,493 | 116.000 | 20,691.11 | 9,365,977,498 | 1.904 |
| 2014-09-26 | 178,233,103 | 11,113,986 | 116.500 | 20,764.16 | 9,363,860,983 | 1.903 |
| 2014-09-19 | 167,119,117 | 9,784,509 | 125.200 | 20,923.31 | 9,363,860,983 | 1.785 |
| 2014-09-12 | 157,334,608 | 30,407,544 | 122.900 | 19,336.42 | 9,363,860,983 | 1.680 |
| 2014-09-05 | 126,927,064 | 3,875,601 | 128.300 | 16,284.74 | 9,363,860,983 | 1.355 |
| 2014-08-29 | 123,051,463 | -7,310,160 | 126.500 | 15,566.01 | 9,362,840,698 | 1.314 |
| 2014-08-22 | 130,361,623 | -6,438,252 | 130.700 | 17,038.26 | 9,362,840,698 | 1.392 |
| 2014-08-15 | 136,799,875 | -1,254,533 | 130.300 | 17,825.02 | 9,362,840,698 | 1.461 |
| 2014-08-08 | 138,054,408 | -5,823,047 | 129.800 | 17,919.46 | 9,362,840,698 | 1.474 |
| 2014-08-01 | 143,877,455 | 1,904,039 | 128.200 | 18,445.09 | 9,362,840,698 | 1.537 |
| 2014-07-25 | 141,973,416 | 1,756,070 | 124.900 | 17,732.48 | 9,342,539,203 | 1.520 |
| 2014-07-18 | 140,217,346 | -5,378,575 | 122.900 | 17,232.71 | 9,342,539,203 | 1.501 |
| 2014-07-11 | 145,595,921 | -1,615,517 | 121.600 | 17,704.46 | 9,342,539,203 | 1.558 |
| 2014-07-04 | 147,211,438 | 935,805 | 125.100 | 18,416.15 | 9,342,539,203 | 1.576 |
| 2014-06-27 | 146,275,633 | 1,161,006 | 118.400 | 17,319.03 | 9,342,350,048 | 1.566 |
| 2014-06-20 | 145,114,627 | -6,601,900 | 115.800 | 16,804.27 | 9,342,350,048 | 1.553 |
| 2014-06-13 | 151,716,527 | 989,597 | 116.100 | 17,614.29 | 9,337,194,748 | 1.625 |
| 2014-06-06 | 150,726,930 | 15,756,635 | 108.200 | 16,308.65 | 9,331,913,350 | 1.615 |
| 2014-05-30 | 134,970,295 | -19,999,429 | 109.300 | 14,752.25 | 9,328,367,280 | 1.447 |
| 2014-05-16 | 154,969,724 | 121,368,456 | 106.500 | 16,504.28 | 9,328,367,280 | 1.661 |
| 2014-05-09 | 33,601,268 | -628,348 | 478.800 | 16,088.29 | 1,865,673,456 | 1.801 |
| 2014-05-02 | 34,229,616 | -746,261 | 495.400 | 16,957.35 | 1,865,673,456 | 1.835 |
| 2014-04-25 | 34,975,877 | -417,956 | 523.500 | 18,309.87 | 1,864,637,444 | 1.876 |
| 2014-04-17 | 35,393,833 | -39,950 | 525.500 | 18,599.46 | 1,864,637,444 | 1.898 |
| 2014-04-11 | 35,433,783 | 2,135,189 | 525.000 | 18,602.74 | 1,864,637,444 | 1.900 |
| 2014-04-04 | 33,298,594 | 279,544 | 525.000 | 17,481.76 | 1,864,299,420 | 1.786 |
| 2014-03-28 | 33,019,050 | 66,696 | 535.000 | 17,665.19 | 1,863,999,994 | 1.771 |
| 2014-03-21 | 32,952,354 | -217,058 | 572.500 | 18,865.22 | 1,863,999,994 | 1.768 |
| 2014-03-14 | 33,169,412 | -324,858 | 564.000 | 18,707.55 | 1,863,999,994 | 1.779 |
| 2014-03-07 | 33,494,270 | 1,070,810 | 630.500 | 21,118.14 | 1,863,999,994 | 1.797 |
| 2014-02-28 | 32,423,460 | 504,385 | 622.500 | 20,183.60 | 1,863,999,994 | 1.739 |
| 2014-02-21 | 31,919,075 | -3,958,175 | 580.500 | 18,529.02 | 1,863,999,994 | 1.712 |
| 2014-02-14 | 35,877,250 | 6,719,425 | 548.500 | 19,678.67 | 1,863,999,994 | 1.925 |
| 2014-02-07 | 29,157,825 | 5,407,490 | 524.500 | 15,293.28 | 1,863,999,994 | 1.564 |
| 2014-01-30 | 23,750,335 | 4,376,458 | 543.500 | 12,908.31 | 1,862,110,840 | 1.275 |
| 2014-01-24 | 19,373,877 | -1,087,405 | 501.000 | 9,706.31 | 1,862,110,840 | 1.040 |
| 2014-01-17 | 20,461,282 | -5,158,618 | 529.000 | 10,824.02 | 1,862,110,840 | 1.099 |
| 2014-01-10 | 25,619,900 | 1,407,405 | 497.400 | 12,743.34 | 1,862,110,840 | 1.376 |
| 2014-01-03 | 24,212,495 | 110,633 | 494.000 | 11,960.97 | 1,862,110,840 | 1.300 |
| 2013-12-27 | 24,101,862 | -326,567 | 483.200 | 11,646.02 | 1,861,376,847 | 1.295 |
| 2013-12-20 | 24,428,429 | 387,211 | 463.600 | 11,325.02 | 1,859,998,436 | 1.313 |
| 2013-12-13 | 24,041,218 | 1,088,941 | 466.200 | 11,208.02 | 1,859,998,436 | 1.293 |
| 2013-12-06 | 22,952,277 | 1,669,586 | 460.000 | 10,558.05 | 1,859,998,436 | 1.234 |
| 2013-11-29 | 21,282,691 | 1,200,240 | 448.400 | 9,543.16 | 1,859,581,751 | 1.144 |
| 2013-11-22 | 20,082,451 | 993,204 | 424.600 | 8,527.01 | 1,859,581,751 | 1.080 |
| 2013-11-15 | 19,089,247 | 2,310,567 | 419.600 | 8,009.85 | 1,859,581,751 | 1.027 |
| 2013-11-08 | 16,778,680 | 1,904,499 | 401.400 | 6,734.96 | 1,859,581,751 | 0.902 |
| 2013-11-01 | 14,874,181 | 1,078,842 | 422.600 | 6,285.83 | 1,859,581,751 | 0.800 |
| 2013-10-25 | 13,795,339 | 639,050 | 426.200 | 5,879.57 | 1,859,429,713 | 0.742 |
| 2013-10-18 | 13,156,289 | -607,920 | 429.800 | 5,654.57 | 1,859,429,713 | 0.708 |
| 2013-10-11 | 13,764,209 | 828,686 | 419.000 | 5,767.20 | 1,859,429,713 | 0.740 |
| 2013-10-04 | 12,935,523 | -362,362 | 419.200 | 5,422.57 | 1,859,134,595 | 0.696 |
| 2013-09-27 | 13,297,885 | -875,416 | 417.800 | 5,555.86 | 1,858,473,081 | 0.716 |
| 2013-09-19 | 14,173,301 | -1,707,314 | 410.200 | 5,813.89 | 1,858,473,081 | 0.763 |
| 2013-09-13 | 15,880,615 | 760,869 | 410.800 | 6,523.76 | 1,858,473,081 | 0.854 |
| 2013-09-06 | 15,119,746 | -50,679 | 387.000 | 5,851.34 | 1,858,473,081 | 0.814 |
| 2013-08-30 | 15,170,425 | 419,398 | 363.600 | 5,515.97 | 1,858,191,035 | 0.816 |
| 2013-08-23 | 14,751,027 | -1,248,560 | 355.800 | 5,248.42 | 1,857,273,237 | 0.794 |
| 2013-08-16 | 15,999,587 | -706,472 | 366.600 | 5,865.45 | 1,857,273,237 | 0.861 |
| 2013-08-09 | 16,706,059 | -336,507 | 357.400 | 5,970.75 | 1,857,273,237 | 0.899 |
| 2013-08-02 | 17,042,566 | 84,522 | 360.200 | 6,138.73 | 1,857,273,237 | 0.918 |
| 2013-07-26 | 16,958,044 | -1,438,829 | 347.400 | 5,891.22 | 1,852,482,351 | 0.915 |
| 2013-07-19 | 18,396,873 | 132,404 | 333.800 | 6,140.88 | 1,852,482,351 | 0.993 |
| 2013-07-12 | 18,264,469 | -274,568 | 309.800 | 5,658.33 | 1,852,482,351 | 0.986 |
| 2013-07-05 | 18,539,037 | -956,937 | 308.400 | 5,717.44 | 1,852,482,351 | 1.001 |
| 2013-06-28 | 19,495,974 | 1,861,000 | 304.200 | 5,930.68 | 1,851,686,551 | 1.053 |
| 2013-06-21 | 17,634,974 | -860,947 | 285.800 | 5,040.08 | 1,851,686,551 | 0.952 |
| 2013-06-14 | 18,495,921 | 2,092,493 | 300.800 | 5,563.57 | 1,851,686,551 | 0.999 |
| 2013-06-07 | 16,403,428 | 741,103 | 299.800 | 4,917.75 | 1,851,686,551 | 0.886 |
| 2013-05-31 | 15,662,325 | -630,082 | 307.800 | 4,820.86 | 1,851,686,551 | 0.846 |
| 2013-05-24 | 16,292,407 | -2,031,935 | 299.400 | 4,877.95 | 1,851,472,613 | 0.880 |
| 2013-05-16 | 18,324,342 | -1,751,989 | 292.200 | 5,354.37 | 1,848,552,943 | 0.991 |
| 2013-05-10 | 20,076,331 | -1,227,869 | 276.800 | 5,557.13 | 1,848,552,943 | 1.086 |
| 2013-05-03 | 21,304,200 | -651,818 | 271.000 | 5,773.44 | 1,848,552,943 | 1.152 |
| 2013-04-26 | 21,956,018 | -914,076 | 259.000 | 5,686.61 | 1,853,588,843 | 1.185 |
| 2013-04-19 | 22,870,094 | -831,786 | 253.000 | 5,786.13 | 1,853,588,843 | 1.234 |
| 2013-04-12 | 23,701,880 | -4,224,873 | 250.000 | 5,925.47 | 1,853,588,843 | 1.279 |
| 2013-04-05 | 27,926,753 | -1,593,874 | 237.200 | 6,624.23 | 1,852,988,686 | 1.507 |
| 2013-03-28 | 29,520,627 | -2,011,801 | 246.800 | 7,285.69 | 1,852,793,610 | 1.593 |
| 2013-03-22 | 31,532,428 | 1,234,878 | 245.400 | 7,738.06 | 1,853,980,879 | 1.701 |
| 2013-03-15 | 30,297,550 | -1,758,208 | 274.200 | 8,307.59 | 1,853,980,879 | 1.634 |
| 2013-03-08 | 32,055,758 | -567,927 | 284.400 | 9,116.66 | 1,853,980,879 | 1.729 |
| 2013-03-01 | 32,623,685 | -616,168 | 268.600 | 8,762.72 | 1,853,980,879 | 1.760 |
| 2013-02-22 | 33,239,853 | -500,008 | 264.400 | 8,788.62 | 1,853,980,879 | 1.793 |
| 2013-02-15 | 33,739,861 | 187,180 | 274.400 | 9,258.22 | 1,853,980,879 | 1.820 |
| 2013-02-08 | 33,552,681 | -417,837 | 270.600 | 9,079.36 | 1,853,980,879 | 1.810 |
| 2013-02-01 | 33,970,518 | 573,303 | 268.600 | 9,124.48 | 1,853,980,879 | 1.832 |
| 2013-01-25 | 33,397,215 | 635,931 | 267.200 | 8,923.74 | 1,853,333,230 | 1.802 |
| 2013-01-18 | 32,761,284 | 969,104 | 270.400 | 8,858.65 | 1,853,333,230 | 1.768 |
| 2013-01-11 | 31,792,180 | 789,968 | 255.200 | 8,113.36 | 1,853,333,230 | 1.715 |
| 2013-01-04 | 31,002,212 | 455,067 | 259.200 | 8,035.77 | 1,853,333,230 | 1.673 |
| 2012-12-28 | 30,547,145 | -372,265 | 250.000 | 7,636.79 | 1,852,004,966 | 1.649 |
| 2012-12-21 | 30,919,410 | -1,454,787 | 247.800 | 7,661.83 | 1,852,004,966 | 1.670 |
| 2012-12-14 | 32,374,197 | -2,824,385 | 251.600 | 8,145.35 | 1,852,004,966 | 1.748 |
| 2012-12-07 | 35,198,582 | -2,075,771 | 251.000 | 8,834.84 | 1,852,004,966 | 1.901 |
| 2012-11-30 | 37,274,353 | -1,306,352 | 253.200 | 9,437.87 | 1,852,004,966 | 2.013 |
| 2012-11-23 | 38,580,705 | -697,438 | 256.400 | 9,892.09 | 1,850,764,992 | 2.085 |
| 2012-11-16 | 39,278,143 | -1,291,679 | 248.200 | 9,748.84 | 1,850,764,992 | 2.122 |
| 2012-11-09 | 40,569,822 | 296,441 | 267.000 | 10,832.14 | 1,850,764,992 | 2.192 |
| 2012-11-02 | 40,273,381 | 378,711 | 278.200 | 11,204.05 | 1,850,764,992 | 2.176 |
| 2012-10-26 | 39,894,670 | -429,482 | 266.800 | 10,643.90 | 1,850,764,992 | 2.156 |
| 2012-10-19 | 40,324,152 | -2,011,220 | 261.800 | 10,556.86 | 1,850,764,992 | 2.179 |
| 2012-10-12 | 42,335,372 | -673,503 | 258.800 | 10,956.39 | 1,850,764,992 | 2.287 |
| 2012-10-05 | 43,008,875 | -982,339 | 264.000 | 11,354.34 | 1,846,221,301 | 2.330 |
| 2012-09-28 | 43,991,214 | 796,922 | 264.200 | 11,622.48 | 1,845,783,616 | 2.383 |
| 2012-09-21 | 43,194,292 | -1,189,076 | 254.000 | 10,971.35 | 1,845,783,616 | 2.340 |
| 2012-09-14 | 44,383,368 | 900,445 | 255.600 | 11,344.39 | 1,845,783,616 | 2.405 |
| 2012-09-07 | 43,482,923 | -1,507,958 | 243.200 | 10,575.05 | 1,845,783,616 | 2.356 |
| 2012-08-31 | 44,990,881 | 237.000 | 10,662.84 | 1,845,783,616 | 2.437 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy