NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02633  2004-04-28  2009-07-22  2009-11-13
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-11-12 4,422,000 0 0.5015 881,670,588 2009-10-31
2 2009-11-11 4,422,000 0 0.5015 881,670,588 2009-10-31
3 2009-11-10 4,422,000 0 0.5015 881,670,588 2009-10-31
4 2009-11-09 4,422,000 0 0.5015 881,670,588 2009-10-31
5 2009-11-06 4,422,000 0 0.5015 881,670,588 2009-10-31
6 2009-11-05 4,422,000 0 0.5015 881,670,588 2009-10-31
7 2009-11-04 4,422,000 0 0.5015 881,670,588 2009-10-31
8 2009-11-03 4,422,000 0 0.5015 881,670,588 2009-10-31
9 2009-11-02 4,422,000 0 0.5015 881,670,588 2009-10-31
10 2009-10-30 4,422,000 0 0.5015 881,670,588 2009-09-30
11 2009-10-29 4,422,000 0 0.5015 881,670,588 2009-09-30
12 2009-10-28 4,422,000 0 0.5015 881,670,588 2009-09-30
13 2009-10-27 4,422,000 0 0.5015 881,670,588 2009-09-30
14 2009-10-23 4,422,000 0 0.5015 881,670,588 2009-09-30
15 2009-10-22 4,422,000 0 0.5015 881,670,588 2009-09-30
16 2009-10-21 4,422,000 0 0.5015 881,670,588 2009-09-30
17 2009-10-20 4,422,000 0 0.5015 881,670,588 2009-09-30
18 2009-10-19 4,422,000 0 0.5015 881,670,588 2009-09-30
19 2009-10-16 4,422,000 0 0.5015 881,670,588 2009-09-30
20 2009-10-15 4,422,000 0 0.5015 881,670,588 2009-09-30
21 2009-10-14 4,422,000 -936,038 0.5015 881,670,588 2009-09-30
22 2009-10-13 5,358,038 0 0.6077 881,670,588 2009-09-30
23 2009-10-12 5,358,038 0 0.6077 881,670,588 2009-09-30
24 2009-10-09 5,358,038 0 0.6077 881,670,588 2009-09-30
25 2009-10-08 5,358,038 0 0.6077 881,670,588 2009-09-30
26 2009-10-07 5,358,038 0 0.6077 881,670,588 2009-09-30
27 2009-10-06 5,358,038 0 0.6077 881,670,588 2009-09-30
28 2009-10-05 5,358,038 0 0.6077 881,670,588 2009-09-30
29 2009-10-02 5,358,038 0 0.6077 881,670,588 2009-09-30
30 2009-09-30 5,358,038 0 0.6077 881,670,588 2009-09-30
31 2009-09-29 5,358,038 0 0.6077 881,670,588 2009-08-31
32 2009-09-28 5,358,038 0 0.6077 881,670,588 2009-08-31
33 2009-09-25 5,358,038 0 0.6077 881,670,588 2009-08-31
34 2009-09-24 5,358,038 0 0.6077 881,670,588 2009-08-31
35 2009-09-23 5,358,038 0 0.6077 881,670,588 2009-08-31
36 2009-09-22 5,358,038 0 0.6077 881,670,588 2009-08-31
37 2009-09-21 5,358,038 0 0.6077 881,670,588 2009-08-31
38 2009-09-18 5,358,038 0 0.6077 881,670,588 2009-08-31
39 2009-09-17 5,358,038 0 0.6077 881,670,588 2009-08-31
40 2009-09-16 5,358,038 0 0.6077 881,670,588 2009-08-31
41 2009-09-15 5,358,038 0 0.6077 881,670,588 2009-08-31
42 2009-09-14 5,358,038 0 0.6077 881,670,588 2009-08-31
43 2009-09-11 5,358,038 0 0.6077 881,670,588 2009-08-31
44 2009-09-10 5,358,038 0 0.6077 881,670,588 2009-08-31
45 2009-09-09 5,358,038 0 0.6077 881,670,588 2009-08-31
46 2009-09-08 5,358,038 0 0.6077 881,670,588 2009-08-31
47 2009-09-07 5,358,038 0 0.6077 881,670,588 2009-08-31
48 2009-09-04 5,358,038 0 0.6077 881,670,588 2009-08-31
49 2009-09-03 5,358,038 0 0.6077 881,670,588 2009-08-31
50 2009-09-02 5,358,038 0 0.6077 881,670,588 2009-08-31
51 2009-09-01 5,358,038 0 0.6077 881,670,588 2009-08-31
52 2009-08-31 5,358,038 0 0.6077 881,670,588 2009-08-31
53 2009-08-28 5,358,038 0 0.6077 881,670,588 2009-07-31
54 2009-08-27 5,358,038 0 0.6077 881,670,588 2009-07-31
55 2009-08-26 5,358,038 0 0.6077 881,670,588 2009-07-31
56 2009-08-25 5,358,038 0 0.6077 881,670,588 2009-07-31
57 2009-08-24 5,358,038 0 0.6077 881,670,588 2009-07-31
58 2009-08-21 5,358,038 0 0.6077 881,670,588 2009-07-31
59 2009-08-20 5,358,038 0 0.6077 881,670,588 2009-07-31
60 2009-08-19 5,358,038 0 0.6077 881,670,588 2009-07-31
61 2009-08-18 5,358,038 0 0.6077 881,670,588 2009-07-31
62 2009-08-17 5,358,038 0 0.6077 881,670,588 2009-07-31
63 2009-08-14 5,358,038 0 0.6077 881,670,588 2009-07-31
64 2009-08-13 5,358,038 0 0.6077 881,670,588 2009-07-31
65 2009-08-12 5,358,038 0 0.6077 881,670,588 2009-07-31
66 2009-08-11 5,358,038 0 0.6077 881,670,588 2009-07-31
67 2009-08-10 5,358,038 0 0.6077 881,670,588 2009-07-31
68 2009-08-07 5,358,038 0 0.6077 881,670,588 2009-07-31
69 2009-08-06 5,358,038 0 0.6077 881,670,588 2009-07-31
70 2009-08-05 5,358,038 0 0.6077 881,670,588 2009-07-31
71 2009-08-04 5,358,038 0 0.6077 881,670,588 2009-07-31
72 2009-08-03 5,358,038 15,000 0.6077 881,670,588 2009-07-31
73 2009-07-31 5,343,038 0 0.6060 881,670,588 2009-07-31
74 2009-07-30 5,343,038 0 0.6060 881,670,588 2009-06-30
75 2009-07-29 5,343,038 0 0.6060 881,670,588 2009-06-30
76 2009-07-28 5,343,038 0 0.6060 881,670,588 2009-06-30
77 2009-07-27 5,343,038 0 0.6060 881,670,588 2009-06-30
78 2009-07-24 5,343,038 -4,000 0.6060 881,670,588 2009-06-30
79 2009-07-23 5,347,038 4,000 0.6065 881,670,588 2009-06-30
80 2009-07-22 5,343,038 -232,000 0.6060 881,670,588 2009-06-30
81 2009-07-21 5,575,038 -1,980,000 0.6323 881,670,588 2009-06-30
82 2009-07-20 7,555,038 -163,000 0.8569 881,670,588 2009-06-30
83 2009-07-17 7,718,038 0 0.8754 881,670,588 2009-06-30
84 2009-07-16 7,718,038 -23,000 0.8754 881,670,588 2009-06-30
85 2009-07-15 7,741,038 15,000 0.8780 881,670,588 2009-06-30
86 2009-07-14 7,726,038 -35,000 0.8763 881,670,588 2009-06-30
87 2009-07-13 7,761,038 10,000 0.8803 881,670,588 2009-06-30
88 2009-07-10 7,751,038 -20,000 0.8791 881,670,588 2009-06-30
89 2009-07-09 7,771,038 -43,000 0.8814 881,670,588 2009-06-30
90 2009-07-08 7,814,038 -664,600 0.8863 881,670,588 2009-06-30
91 2009-07-07 8,478,638 -455,400 0.9617 881,670,588 2009-06-30
92 2009-07-06 8,934,038 -184,000 1.0133 881,670,588 2009-06-30
93 2009-07-03 9,118,038 -2,206,000 1.0342 881,670,588 2009-06-30
94 2009-07-02 11,324,038 1,384,000 1.2844 881,670,588 2009-06-30
95 2009-06-30 9,940,038 -21,798,000 1.1274 881,670,588 2009-06-30
96 2009-06-29 31,738,038 -56,862,000 3.5998 881,670,588 2009-05-31
97 2009-06-26 88,600,038 -319,000 10.0491 881,670,588 2009-05-31
98 2009-06-25 88,919,038 7,437,000 10.0853 881,670,588 2009-05-31
99 2009-06-24 81,482,038 2,309,000 9.2418 881,670,588 2009-05-31
100 2009-06-23 79,173,038 1,723,000 8.9799 881,670,588 2009-05-31
101 2009-06-22 77,450,038 1,441,000 8.7845 881,670,588 2009-05-31
102 2009-06-19 76,009,038 769,000 8.6210 881,670,588 2009-05-31
103 2009-06-18 75,240,038 2,290,000 8.5338 881,670,588 2009-05-31
104 2009-06-17 72,950,038 -20,815,000 8.2741 881,670,588 2009-05-31
105 2009-06-16 93,765,038 -446,000 10.6349 881,670,588 2009-05-31
106 2009-06-15 94,211,038 421,000 10.6855 881,670,588 2009-05-31
107 2009-06-12 93,790,038 -20,000 10.6378 881,670,588 2009-05-31
108 2009-06-11 93,810,038 514,650 10.6400 881,670,588 2009-05-31
109 2009-06-10 93,295,388 886,000 10.5817 881,670,588 2009-05-31
110 2009-06-09 92,409,388 0 10.4812 881,670,588 2009-05-31
111 2009-06-08 92,409,388 -49,000 10.4812 881,670,588 2009-05-31
112 2009-06-05 92,458,388 0 10.4867 881,670,588 2009-05-31
113 2009-06-04 92,458,388 -329,000 10.4867 881,670,588 2009-05-31
114 2009-06-03 92,787,388 -41,650 10.5240 881,670,588 2009-05-31
115 2009-06-02 92,829,038 -51,000 10.5288 881,670,588 2009-05-31
116 2009-06-01 92,880,038 432,000 10.5346 881,670,588 2009-05-31
117 2009-05-29 92,448,038 -5,442,000 10.4856 881,670,588 2009-04-30
118 2009-05-27 97,890,038 -661,000 11.1028 881,670,588 2009-04-30
119 2009-05-26 98,551,038 763,100 11.1778 881,670,588 2009-04-30
120 2009-05-25 97,787,938 438,000 11.0912 881,670,588 2009-04-30
121 2009-05-22 97,349,938 -1,165,000 11.0415 881,670,588 2009-04-30
122 2009-05-21 98,514,938 0 11.1737 881,670,588 2009-04-30
123 2009-05-20 98,514,938 1,000 11.1737 881,670,588 2009-04-30
124 2009-05-19 98,513,938 0 11.1736 881,670,588 2009-04-30
125 2009-05-18 98,513,938 0 11.1736 881,670,588 2009-04-30
126 2009-05-15 98,513,938 0 11.1736 881,670,588 2009-04-30
127 2009-05-14 98,513,938 0 11.1736 881,670,588 2009-04-30
128 2009-05-13 98,513,938 0 11.1736 881,670,588 2009-04-30
129 2009-05-12 98,513,938 0 11.1736 881,670,588 2009-04-30
130 2009-05-11 98,513,938 0 11.1736 881,670,588 2009-04-30
131 2009-05-08 98,513,938 0 11.1736 881,670,588 2009-04-30
132 2009-05-07 98,513,938 0 11.1736 881,670,588 2009-04-30
133 2009-05-06 98,513,938 0 11.1736 881,670,588 2009-04-30
134 2009-05-05 98,513,938 0 11.1736 881,670,588 2009-04-30
135 2009-05-04 98,513,938 30,000 11.1736 881,670,588 2009-04-30
136 2009-04-30 98,483,938 0 11.1702 881,670,588 2009-04-30
137 2009-04-29 98,483,938 0 11.1702 881,670,588 2009-03-31
138 2009-04-28 98,483,938 1,000 11.1702 881,670,588 2009-03-31
139 2009-04-27 98,482,938 0 11.1700 881,670,588 2009-03-31
140 2009-04-24 98,482,938 0 11.1700 881,670,588 2009-03-31
141 2009-04-23 98,482,938 0 11.1700 881,670,588 2009-03-31
142 2009-04-22 98,482,938 0 11.1700 881,670,588 2009-03-31
143 2009-04-21 98,482,938 0 11.1700 881,670,588 2009-03-31
144 2009-04-20 98,482,938 385,900 11.1700 881,670,588 2009-03-31
145 2009-04-17 98,097,038 0 11.1263 881,670,588 2009-03-31
146 2009-04-16 98,097,038 88,773,000 11.1263 881,670,588 2009-03-31
147 2009-04-15 9,324,038 0 1.0575 881,670,588 2009-03-31
148 2009-04-14 9,324,038 0 1.0575 881,670,588 2009-03-31
149 2009-04-09 9,324,038 0 1.0575 881,670,588 2009-03-31
150 2009-04-08 9,324,038 0 1.0575 881,670,588 2009-03-31
151 2009-04-07 9,324,038 0 1.0575 881,670,588 2009-03-31
152 2009-04-06 9,324,038 -35,777,000 1.0575 881,670,588 2009-03-31
153 2009-04-03 45,101,038 -10,348,000 5.1154 881,670,588 2009-03-31
154 2009-04-02 55,449,038 -19,499,000 6.2891 881,670,588 2009-03-31
155 2009-04-01 74,948,038 -250,000 8.5007 881,670,588 2009-03-31
156 2009-03-31 75,198,038 -144,122 8.5290 881,670,588 2009-03-31
157 2009-03-30 75,342,160 -22,174,000 8.5454 881,670,588 2009-02-28
158 2009-03-27 97,516,160 -348,000 11.0604 881,670,588 2009-02-28
159 2009-03-26 97,864,160 2,006,000 11.0999 881,670,588 2009-02-28
160 2009-03-25 95,858,160 943,000 10.8723 881,670,588 2009-02-28
161 2009-03-24 94,915,160 -1,121,000 10.7654 881,670,588 2009-02-28
162 2009-03-23 96,036,160 -361,000 10.8925 881,670,588 2009-02-28
163 2009-03-20 96,397,160 519,750 10.9335 881,670,588 2009-02-28
164 2009-03-19 95,877,410 -629,000 10.8745 881,670,588 2009-02-28
165 2009-03-18 96,506,410 -843,750 10.9459 881,670,588 2009-02-28
166 2009-03-17 97,350,160 -322,000 11.0416 881,670,588 2009-02-28
167 2009-03-16 97,672,160 101,000 11.0781 881,670,588 2009-02-28
168 2009-03-13 97,571,160 307,000 11.0666 881,670,588 2009-02-28
169 2009-03-12 97,264,160 -26,000 11.0318 881,670,588 2009-02-28
170 2009-03-11 97,290,160 -436,000 11.0348 881,670,588 2009-02-28
171 2009-03-10 97,726,160 752,000 11.0842 881,670,588 2009-02-28
172 2009-03-09 96,974,160 -1,510,000 10.9989 881,670,588 2009-02-28
173 2009-03-06 98,484,160 -445,000 11.1702 881,670,588 2009-02-28
174 2009-03-05 98,929,160 -2,756,000 11.2206 881,670,588 2009-02-28
175 2009-03-04 101,685,160 417,000 11.5332 881,670,588 2009-02-28
176 2009-03-03 101,268,160 -1,779,000 11.4859 881,670,588 2009-02-28
177 2009-03-02 103,047,160 129,000 11.6877 881,670,588 2009-02-28
178 2009-02-27 102,918,160 3,095,000 11.6731 881,670,588 2009-01-31
179 2009-02-26 99,823,160 -150,000 11.3220 881,670,588 2009-01-31
180 2009-02-25 99,973,160 0 11.3391 881,670,588 2009-01-31
181 2009-02-24 99,973,160 0 11.3391 881,670,588 2009-01-31
182 2009-02-23 99,973,160 0 11.3391 881,670,588 2009-01-31
183 2009-02-20 99,973,160 -90,000 11.3391 881,670,588 2009-01-31
184 2009-02-19 100,063,160 0 11.3493 881,670,588 2009-01-31
185 2009-02-18 100,063,160 -158,000 11.3493 881,670,588 2009-01-31
186 2009-02-17 100,221,160 -230,000 11.3672 881,670,588 2009-01-31
187 2009-02-16 100,451,160 133,000 11.3933 881,670,588 2009-01-31
188 2009-02-13 100,318,160 30,000 11.3782 881,670,588 2009-01-31
189 2009-02-12 100,288,160 77,000 11.3748 881,670,588 2009-01-31
190 2009-02-11 100,211,160 4,000 11.3661 881,670,588 2009-01-31
191 2009-02-10 100,207,160 -353,000 11.3656 881,670,588 2009-01-31
192 2009-02-09 100,560,160 -225,000 11.4056 881,670,588 2009-01-31
193 2009-02-06 100,785,160 -176,000 11.4312 881,670,588 2009-01-31
194 2009-02-05 100,961,160 30,000 11.4511 881,670,588 2009-01-31
195 2009-02-04 100,931,160 -80,000 11.4477 881,670,588 2009-01-31
196 2009-02-03 101,011,160 -127,000 11.4568 881,670,588 2009-01-31
197 2009-02-02 101,138,160 0 11.4712 881,670,588 2009-01-31
198 2009-01-30 101,138,160 0 11.4712 881,670,588 2008-12-31
199 2009-01-29 101,138,160 0 11.4712 881,670,588 2008-12-31
200 2009-01-23 101,138,160 -25,000 11.4712 881,670,588 2008-12-31
201 2009-01-22 101,163,160 90,000 11.4740 881,670,588 2008-12-31
202 2009-01-21 101,073,160 -26,000 11.4638 881,670,588 2008-12-31
203 2009-01-20 101,099,160 52,000 11.4668 881,670,588 2008-12-31
204 2009-01-19 101,047,160 70,000 11.4609 881,670,588 2008-12-31
205 2009-01-16 100,977,160 42,000 11.4529 881,670,588 2008-12-31
206 2009-01-15 100,935,160 -164,000 11.4482 881,670,588 2008-12-31
207 2009-01-14 101,099,160 346,000 11.4668 881,670,588 2008-12-31
208 2009-01-13 100,753,160 -75,000 11.4275 881,670,588 2008-12-31
209 2009-01-12 100,828,160 0 11.4360 881,670,588 2008-12-31
210 2009-01-09 100,828,160 110,000 11.4360 881,670,588 2008-12-31
211 2009-01-08 100,718,160 -258,000 11.4236 881,670,588 2008-12-31
212 2009-01-07 100,976,160 943,000 11.4528 881,670,588 2008-12-31
213 2009-01-06 100,033,160 0 11.3459 881,670,588 2008-12-31
214 2009-01-05 100,033,160 174,000 11.3459 881,670,588 2008-12-31
215 2009-01-02 99,859,160 0 11.3261 881,670,588 2008-12-31
216 2008-12-30 99,859,160 -121,000 11.3261 881,670,588 2008-11-30
217 2008-12-29 99,980,160 -154,000 11.3399 881,670,588 2008-11-30
218 2008-12-23 100,134,160 0 11.3573 881,670,588 2008-11-30
219 2008-12-22 100,134,160 0 11.3573 881,670,588 2008-11-30
220 2008-12-19 100,134,160 0 11.3573 881,670,588 2008-11-30
221 2008-12-18 100,134,160 0 11.3573 881,670,588 2008-11-30
222 2008-12-17 100,134,160 -20,000 11.3573 881,670,588 2008-11-30
223 2008-12-16 100,154,160 -4,000 11.3596 881,670,588 2008-11-30
224 2008-12-15 100,158,160 196,000 11.3600 881,670,588 2008-11-30
225 2008-12-12 99,962,160 44,000 11.3378 881,670,588 2008-11-30
226 2008-12-11 99,918,160 0 11.3328 881,670,588 2008-11-30
227 2008-12-10 99,918,160 -40,000 11.3328 881,670,588 2008-11-30
228 2008-12-09 99,958,160 0 11.3374 881,670,588 2008-11-30
229 2008-12-08 99,958,160 0 11.3374 881,670,588 2008-11-30
230 2008-12-05 99,958,160 0 11.3374 881,670,588 2008-11-30
231 2008-12-04 99,958,160 0 11.3374 881,670,588 2008-11-30
232 2008-12-03 99,958,160 0 11.3374 881,670,588 2008-11-30
233 2008-12-02 99,958,160 0 11.3374 881,670,588 2008-11-30
234 2008-12-01 99,958,160 -101,000 11.3374 881,670,588 2008-11-30
235 2008-11-28 100,059,160 36,000 11.3488 881,670,588 2008-10-31
236 2008-11-27 100,023,160 400,000 11.3447 881,670,588 2008-10-31
237 2008-11-26 99,623,160 0 11.2994 881,670,588 2008-10-31
238 2008-11-25 99,623,160 300,000 11.2994 881,670,588 2008-10-31
239 2008-11-24 99,323,160 10,000 11.2653 881,670,588 2008-10-31
240 2008-11-21 99,313,160 -100,000 11.2642 881,670,588 2008-10-31
241 2008-11-20 99,413,160 -96,000 11.2755 881,670,588 2008-10-31
242 2008-11-19 99,509,160 400,000 11.2864 881,670,588 2008-10-31
243 2008-11-18 99,109,160 0 11.2411 881,670,588 2008-10-31
244 2008-11-17 99,109,160 0 11.2411 881,670,588 2008-10-31
245 2008-11-14 99,109,160 417,000 11.2411 881,670,588 2008-10-31
246 2008-11-13 98,692,160 35,000 11.1938 881,670,588 2008-10-31
247 2008-11-12 98,657,160 -133,000 11.1898 881,670,588 2008-10-31
248 2008-11-11 98,790,160 -168,878 11.2049 881,670,588 2008-10-31
249 2008-11-10 98,959,038 50,000 11.2240 881,670,588 2008-10-31
250 2008-11-07 98,909,038 80,000 11.2184 881,670,588 2008-10-31
251 2008-11-06 98,829,038 -40,000 11.2093 881,670,588 2008-10-31
252 2008-11-05 98,869,038 -20,000 11.2138 881,670,588 2008-10-31
253 2008-11-04 98,889,038 140,000 11.2161 881,670,588 2008-10-31
254 2008-11-03 98,749,038 145,000 11.2002 881,670,588 2008-10-31
255 2008-10-31 98,604,038 163,000 11.1838 881,670,588 2008-10-31
256 2008-10-30 98,441,038 32,000 11.1653 881,670,588 2008-09-30
257 2008-10-29 98,409,038 -21,000 11.1617 881,670,588 2008-09-30
258 2008-10-28 98,430,038 -21,000 11.1640 881,670,588 2008-09-30
259 2008-10-27 98,451,038 378,000 11.1664 881,670,588 2008-09-30
260 2008-10-24 98,073,038 0 11.1235 881,670,588 2008-09-30
261 2008-10-23 98,073,038 -127,000 11.1235 881,670,588 2008-09-30
262 2008-10-22 98,200,038 -102,000 11.1380 881,670,588 2008-09-30
263 2008-10-21 98,302,038 128,000 11.1495 881,670,588 2008-09-30
264 2008-10-20 98,174,038 0 11.1350 881,670,588 2008-09-30
265 2008-10-17 98,174,038 -23,000 11.1350 881,670,588 2008-09-30
266 2008-10-16 98,197,038 -1,000 11.1376 881,670,588 2008-09-30
267 2008-10-15 98,198,038 30,000 11.1377 881,670,588 2008-09-30
268 2008-10-14 98,168,038 -180,000 11.1343 881,670,588 2008-09-30
269 2008-10-13 98,348,038 -10,000 11.1547 881,670,588 2008-09-30
270 2008-10-10 98,358,038 7,000 11.1559 881,670,588 2008-09-30
271 2008-10-09 98,351,038 0 11.1551 881,670,588 2008-09-30
272 2008-10-08 98,351,038 0 11.1551 881,670,588 2008-09-30
273 2008-10-06 98,351,038 0 11.1551 881,670,588 2008-09-30
274 2008-10-03 98,351,038 -87,000 11.1551 881,670,588 2008-09-30
275 2008-10-02 98,438,038 0 11.1649 881,670,588 2008-09-30
276 2008-09-30 98,438,038 -19,000 11.1649 881,670,588 2008-09-30
277 2008-09-29 98,457,038 -25,000 11.1671 881,670,588 2008-08-31
278 2008-09-26 98,482,038 -20,000 11.1699 881,670,588 2008-08-31
279 2008-09-25 98,502,038 10,062,000 11.1722 881,670,588 2008-08-31
280 2008-09-24 88,440,038 0 10.0310 881,670,588 2008-08-31
281 2008-09-23 88,440,038 -4,000 10.0310 881,670,588 2008-08-31
282 2008-09-22 88,444,038 -280,000 10.0314 881,670,588 2008-08-31
283 2008-09-19 88,724,038 -25,000 10.0632 881,670,588 2008-08-31
284 2008-09-18 88,749,038 2,000 10.0660 881,670,588 2008-08-31
285 2008-09-17 88,747,038 0 10.0658 881,670,588 2008-08-31
286 2008-09-16 88,747,038 64,000 10.0658 881,670,588 2008-08-31
287 2008-09-12 88,683,038 -3,000 10.0585 881,670,588 2008-08-31
288 2008-09-11 88,686,038 0 10.0589 881,670,588 2008-08-31
289 2008-09-10 88,686,038 -41,000 10.0589 881,670,588 2008-08-31
290 2008-09-09 88,727,038 -66,000 10.0635 881,670,588 2008-08-31
291 2008-09-08 88,793,038 9,000 10.0710 881,670,588 2008-08-31
292 2008-09-05 88,784,038 -57,000 10.0700 881,670,588 2008-08-31
293 2008-09-04 88,841,038 0 10.0764 881,670,588 2008-08-31
294 2008-09-03 88,841,038 0 10.0764 881,670,588 2008-08-31
295 2008-09-02 88,841,038 -16,000 10.0764 881,670,588 2008-08-31
296 2008-09-01 88,857,038 0 10.0783 881,670,588 2008-08-31
297 2008-08-29 88,857,038 0 10.0783 881,670,588 2008-07-31
298 2008-08-28 88,857,038 -16,000 10.0783 881,670,588 2008-07-31
299 2008-08-27 88,873,038 -48,000 10.0801 881,670,588 2008-07-31
300 2008-08-26 88,921,038 18,000 10.0855 881,670,588 2008-07-31
301 2008-08-25 88,903,038 -202,000 10.0835 881,670,588 2008-07-31
302 2008-08-21 89,105,038 0 10.1064 881,670,588 2008-07-31
303 2008-08-20 89,105,038 0 10.1064 881,670,588 2008-07-31
304 2008-08-19 89,105,038 0 10.1064 881,670,588 2008-07-31
305 2008-08-18 89,105,038 200,000 10.1064 881,670,588 2008-07-31
306 2008-08-15 88,905,038 30,000 10.0837 881,670,588 2008-07-31
307 2008-08-14 88,875,038 -7,000 10.0803 881,670,588 2008-07-31
308 2008-08-13 88,882,038 949,000 10.0811 881,670,588 2008-07-31
309 2008-08-12 87,933,038 177,000 9.9735 881,670,588 2008-07-31
310 2008-08-11 87,756,038 -21,000 9.9534 881,670,588 2008-07-31
311 2008-08-08 87,777,038 122,000 9.9558 881,670,588 2008-07-31
312 2008-08-07 87,655,038 23,000 9.9419 881,670,588 2008-07-31
313 2008-08-05 87,632,038 -185,000 9.9393 881,670,588 2008-07-31
314 2008-08-04 87,817,038 12,000 9.9603 881,670,588 2008-07-31
315 2008-08-01 87,805,038 -13,000 9.9589 881,670,588 2008-07-31
316 2008-07-31 87,818,038 -10,000 9.9604 881,670,588 2008-07-31
317 2008-07-30 87,828,038 -34,000 9.9615 881,670,588 2008-06-30
318 2008-07-29 87,862,038 -159,000 9.9654 881,670,588 2008-06-30
319 2008-07-28 88,021,038 -15,000 9.9834 881,670,588 2008-06-30
320 2008-07-25 88,036,038 -83,000 9.9851 881,670,588 2008-06-30
321 2008-07-24 88,119,038 -55,000 9.9946 881,670,588 2008-06-30
322 2008-07-23 88,174,038 -72,000 10.0008 881,670,588 2008-06-30
323 2008-07-22 88,246,038 -17,000 10.0090 881,670,588 2008-06-30
324 2008-07-21 88,263,038 -20,000 10.0109 881,670,588 2008-06-30
325 2008-07-18 88,283,038 -76,000 10.0132 881,670,588 2008-06-30
326 2008-07-17 88,359,038 -4,000 10.0218 881,670,588 2008-06-30
327 2008-07-16 88,363,038 -33,000 10.0222 881,670,588 2008-06-30
328 2008-07-15 88,396,038 -3,000 10.0260 881,670,588 2008-06-30
329 2008-07-14 88,399,038 -551,000 10.0263 881,670,588 2008-06-30
330 2008-07-11 88,950,038 -35,000 10.0888 881,670,588 2008-06-30
331 2008-07-10 88,985,038 -10,000 10.0928 881,670,588 2008-06-30
332 2008-07-09 88,995,038 -7,000 10.0939 881,670,588 2008-06-30
333 2008-07-08 89,002,038 -383,000 10.0947 881,670,588 2008-06-30
334 2008-07-07 89,385,038 56,000 10.1381 881,670,588 2008-06-30
335 2008-07-04 89,329,038 70,000 10.1318 881,670,588 2008-06-30
336 2008-07-03 89,259,038 282,000 10.1239 881,670,588 2008-06-30
337 2008-07-02 88,977,038 50,000 10.0919 881,670,588 2008-06-30
338 2008-06-30 88,927,038 -135,000 10.0862 881,670,588 2008-06-30
339 2008-06-27 89,062,038 535,000 10.1015 881,670,588 2008-05-31
340 2008-06-26 88,527,038 -110,000 10.0408 881,670,588 2008-05-31
341 2008-06-25 88,637,038 12,000 10.0533 881,670,588 2008-05-31
342 2008-06-24 88,625,038 316,000 10.0519 881,670,588 2008-05-31
343 2008-06-23 88,309,038 87,000 10.0161 881,670,588 2008-05-31
344 2008-06-20 88,222,038 -13,000 10.0062 881,670,588 2008-05-31
345 2008-06-19 88,235,038 120,000 10.0077 881,670,588 2008-05-31
346 2008-06-18 88,115,038 -40,000 9.9941 881,670,588 2008-05-31
347 2008-06-17 88,155,038 10,000 9.9986 881,670,588 2008-05-31
348 2008-06-16 88,145,038 -322,000 9.9975 881,670,588 2008-05-31
349 2008-06-13 88,467,038 313,000 10.0340 881,670,588 2008-05-31
350 2008-06-12 88,154,038 108,000 9.9985 881,670,588 2008-05-31
351 2008-06-11 88,046,038 -657,000 9.9863 881,670,588 2008-05-31
352 2008-06-10 88,703,038 -644,000 10.0608 881,670,588 2008-05-31
353 2008-06-06 89,347,038 14,000 10.1338 881,670,588 2008-05-31
354 2008-06-05 89,333,038 53,000 10.1322 881,670,588 2008-05-31
355 2008-06-04 89,280,038 51,000 10.1262 881,670,588 2008-05-31
356 2008-06-03 89,229,038 -69,000 10.1205 881,670,588 2008-05-31
357 2008-06-02 89,298,038 -60,000 10.1283 881,670,588 2008-05-31
358 2008-05-30 89,358,038 120,000 10.1351 881,670,588 2008-04-30
359 2008-05-29 89,238,038 5,000 10.1215 881,670,588 2008-04-30
360 2008-05-28 89,233,038 -1,059,000 10.1209 881,670,588 2008-04-30
361 2008-05-27 90,292,038 948,000 10.2410 881,670,588 2008-04-30
362 2008-05-26 89,344,038 -107,000 10.1335 881,670,588 2008-04-30
363 2008-05-23 89,451,038 -1,158,000 10.1456 881,670,588 2008-04-30
364 2008-05-22 90,609,038 -317,000 10.2770 881,670,588 2008-04-30
365 2008-05-21 90,926,038 -436,000 10.3129 881,670,588 2008-04-30
366 2008-05-20 91,362,038 -208,000 10.3624 881,670,588 2008-04-30
367 2008-05-19 91,570,038 -175,000 10.3860 881,670,588 2008-04-30
368 2008-05-16 91,745,038 -195,000 10.4058 881,670,588 2008-04-30
369 2008-05-15 91,940,038 -320,000 10.4279 881,670,588 2008-04-30
370 2008-05-14 92,260,038 -148,000 10.4642 881,670,588 2008-04-30
371 2008-05-13 92,408,038 -318,000 10.4810 881,670,588 2008-04-30
372 2008-05-09 92,726,038 -239,000 10.5171 881,670,588 2008-04-30
373 2008-05-08 92,965,038 232,000 10.5442 881,670,588 2008-04-30
374 2008-05-07 92,733,038 79,000 10.5179 881,670,588 2008-04-30
375 2008-05-06 92,654,038 17,000 10.5089 881,670,588 2008-04-30
376 2008-05-05 92,637,038 126,000 10.5070 881,670,588 2008-04-30
377 2008-05-02 92,511,038 20,000 10.4927 881,670,588 2008-04-30
378 2008-04-30 92,491,038 -25,000 10.4904 881,670,588 2008-04-30
379 2008-04-29 92,516,038 -23,000 10.4933 881,670,588 2008-03-31
380 2008-04-28 92,539,038 -121,000 10.4959 881,670,588 2008-03-31
381 2008-04-25 92,660,038 76,000 10.5096 881,670,588 2008-03-31
382 2008-04-24 92,584,038 247,000 10.5010 881,670,588 2008-03-31
383 2008-04-23 92,337,038 0 10.4730 881,670,588 2008-03-31
384 2008-04-22 92,337,038 5,000 10.4730 881,670,588 2008-03-31
385 2008-04-21 92,332,038 -50,000 10.4724 881,670,588 2008-03-31
386 2008-04-18 92,382,038 -17,000 10.4781 881,670,588 2008-03-31
387 2008-04-17 92,399,038 15,000 10.4800 881,670,588 2008-03-31
388 2008-04-16 92,384,038 -22,000 10.4783 881,670,588 2008-03-31
389 2008-04-15 92,406,038 103,000 10.4808 881,670,588 2008-03-31
390 2008-04-14 92,303,038 -135,000 10.4691 881,670,588 2008-03-31
391 2008-04-11 92,438,038 408,000 10.4844 881,670,588 2008-03-31
392 2008-04-10 92,030,038 -57,000 10.4381 881,670,588 2008-03-31
393 2008-04-09 92,087,038 60,000 10.4446 881,670,588 2008-03-31
394 2008-04-08 92,027,038 115,000 10.4378 881,670,588 2008-03-31
395 2008-04-07 91,912,038 540,000 10.4248 881,670,588 2008-03-31
396 2008-04-03 91,372,038 -30,000 10.3635 881,670,588 2008-03-31
397 2008-04-02 91,402,038 68,000 10.3669 881,670,588 2008-03-31
398 2008-04-01 91,334,038 -314,000 10.3592 881,670,588 2008-03-31
399 2008-03-31 91,648,038 -278,000 10.3948 881,670,588 2008-03-31
400 2008-03-28 91,926,038 189,000 10.4263 881,670,588 2008-02-29
401 2008-03-27 91,737,038 84,000 10.4049 881,670,588 2008-02-29
402 2008-03-26 91,653,038 65,000 10.3954 881,670,588 2008-02-29
403 2008-03-25 91,588,038 -3,000 10.3880 881,670,588 2008-02-29
404 2008-03-20 91,591,038 -39,000 10.3884 881,670,588 2008-02-29
405 2008-03-19 91,630,038 535,000 10.3928 881,670,588 2008-02-29
406 2008-03-18 91,095,038 -32,000 10.3321 881,670,588 2008-02-29
407 2008-03-17 91,127,038 -22,000 10.3357 881,670,588 2008-02-29
408 2008-03-14 91,149,038 60,000 10.3382 881,670,588 2008-02-29
409 2008-03-13 91,089,038 154,000 10.3314 881,670,588 2008-02-29
410 2008-03-12 90,935,038 506,000 10.3139 881,670,588 2008-02-29
411 2008-03-11 90,429,038 1,542,000 10.2566 881,670,588 2008-02-29
412 2008-03-10 88,887,038 313,000 10.0817 881,670,588 2008-02-29
413 2008-03-07 88,574,038 86,000 10.0462 881,670,588 2008-02-29
414 2008-03-06 88,488,038 356,000 10.0364 881,670,588 2008-02-29
415 2008-03-05 88,132,038 -8,000 9.9960 881,670,588 2008-02-29
416 2008-03-04 88,140,038 387,000 9.9969 881,670,588 2008-02-29
417 2008-03-03 87,753,038 128,000 9.9530 881,670,588 2008-02-29
418 2008-02-29 87,625,038 59,000 9.9385 881,670,588 2008-02-29
419 2008-02-28 87,566,038 142,000 9.9318 881,670,588 2008-01-31
420 2008-02-27 87,424,038 -2,000 9.9157 881,670,588 2008-01-31
421 2008-02-26 87,426,038 139,000 9.9160 881,670,588 2008-01-31
422 2008-02-25 87,287,038 24,000 9.9002 881,670,588 2008-01-31
423 2008-02-22 87,263,038 77,000 9.8975 881,670,588 2008-01-31
424 2008-02-21 87,186,038 25,000 9.8887 881,670,588 2008-01-31
425 2008-02-20 87,161,038 183,000 9.8859 881,670,588 2008-01-31
426 2008-02-19 86,978,038 52,000 9.8651 881,670,588 2008-01-31
427 2008-02-18 86,926,038 461,000 9.8592 881,670,588 2008-01-31
428 2008-02-15 86,465,038 114,000 9.8070 881,670,588 2008-01-31
429 2008-02-14 86,351,038 97,000 9.7940 881,670,588 2008-01-31
430 2008-02-13 86,254,038 -50,000 9.7830 881,670,588 2008-01-31
431 2008-02-12 86,304,038 703,000 9.7887 881,670,588 2008-01-31
432 2008-02-11 85,601,038 40,000 9.7090 881,670,588 2008-01-31
433 2008-02-06 85,561,038 0 9.7044 881,670,588 2008-01-31
434 2008-02-05 85,561,038 12,000 9.7044 881,670,588 2008-01-31
435 2008-02-04 85,549,038 31,000 9.7031 881,670,588 2008-01-31
436 2008-02-01 85,518,038 2,000 9.6995 881,670,588 2008-01-31
437 2008-01-31 85,516,038 10,000 9.6993 881,670,588 2008-01-31
438 2008-01-30 85,506,038 30,000 9.6982 881,670,588 2007-12-31
439 2008-01-29 85,476,038 -230,000 9.6948 881,670,588 2007-12-31
440 2008-01-28 85,706,038 3,000 9.7209 881,670,588 2007-12-31
441 2008-01-25 85,703,038 -69,000 9.7205 881,670,588 2007-12-31
442 2008-01-24 85,772,038 -34,000 9.7284 881,670,588 2007-12-31
443 2008-01-23 85,806,038 105,000 9.7322 881,670,588 2007-12-31
444 2008-01-22 85,701,038 38,000 9.7203 881,670,588 2007-12-31
445 2008-01-21 85,663,038 -260,000 9.7160 881,670,588 2007-12-31
446 2008-01-18 85,923,038 202,000 9.7455 881,670,588 2007-12-31
447 2008-01-17 85,721,038 -41,000 9.7226 881,670,588 2007-12-31
448 2008-01-16 85,762,038 0 9.7272 881,670,588 2007-12-31
449 2008-01-15 85,762,038 -10,000 9.7272 881,670,588 2007-12-31
450 2008-01-14 85,772,038 8,000 9.7284 881,670,588 2007-12-31
451 2008-01-11 85,764,038 -55,000 9.7274 881,670,588 2007-12-31
452 2008-01-10 85,819,038 -15,000 9.7337 881,670,588 2007-12-31
453 2008-01-09 85,834,038 -20,000 9.7354 881,670,588 2007-12-31
454 2008-01-08 85,854,038 135,000 9.7377 881,670,588 2007-12-31
455 2008-01-07 85,719,038 9,000 9.7223 881,670,588 2007-12-31
456 2008-01-04 85,710,038 -14,000 9.7213 881,670,588 2007-12-31
457 2008-01-03 85,724,038 154,000 9.7229 881,670,588 2007-12-31
458 2008-01-02 85,570,038 213,000 9.7054 881,670,588 2007-12-31
459 2007-12-31 85,357,038 0 9.6813 881,670,588 2007-12-31
460 2007-12-28 85,357,038 -6,718,000 9.6813 881,670,588 2007-11-30
461 2007-12-27 92,075,038 6,547,000 10.4432 881,670,588 2007-11-30
462 2007-12-24 85,528,038 0 9.7007 881,670,588 2007-11-30
463 2007-12-21 85,528,038 -163,000 9.7007 881,670,588 2007-11-30
464 2007-12-20 85,691,038 64,000 9.7192 881,670,588 2007-11-30
465 2007-12-19 85,627,038 177,000 9.7119 881,670,588 2007-11-30
466 2007-12-18 85,450,038 -306,000 9.6918 881,670,588 2007-11-30
467 2007-12-17 85,756,038 111,000 9.7265 881,670,588 2007-11-30
468 2007-12-14 85,645,038 -1,482,000 9.7139 881,670,588 2007-11-30
469 2007-12-13 87,127,038 -368,000 9.8820 881,670,588 2007-11-30
470 2007-12-12 87,495,038 354,000 9.9238 881,670,588 2007-11-30
471 2007-12-11 87,141,038 159,000 9.8836 881,670,588 2007-11-30
472 2007-12-10 86,982,038 321,000 9.8656 881,670,588 2007-11-30
473 2007-12-07 86,661,038 251,000 9.8292 881,670,588 2007-11-30
474 2007-12-06 86,410,038 284,000 9.8007 881,670,588 2007-11-30
475 2007-12-05 86,126,038 51,000 9.7685 881,670,588 2007-11-30
476 2007-12-04 86,075,038 -237,000 9.7627 881,670,588 2007-11-30
477 2007-12-03 86,312,038 204,000 9.7896 881,670,588 2007-11-30
478 2007-11-30 86,108,038 -100,000 9.7665 881,670,588 2007-11-30
479 2007-11-29 86,208,038 -116,000 9.7778 881,670,588 2007-10-31
480 2007-11-28 86,324,038 85,000 9.7910 881,670,588 2007-10-31
481 2007-11-27 86,239,038 110,000 9.7813 881,670,588 2007-10-31
482 2007-11-26 86,129,038 -258,000 9.7688 881,670,588 2007-10-31
483 2007-11-23 86,387,038 -76,000 9.7981 881,670,588 2007-10-31
484 2007-11-22 86,463,038 -89,000 9.8067 881,670,588 2007-10-31
485 2007-11-21 86,552,038 201,000 9.8168 881,670,588 2007-10-31
486 2007-11-20 86,351,038 88,000 9.7940 881,670,588 2007-10-31
487 2007-11-19 86,263,038 -20,000 9.7840 881,670,588 2007-10-31
488 2007-11-16 86,283,038 -476,000 9.7863 881,670,588 2007-10-31
489 2007-11-15 86,759,038 26,000 9.8403 881,670,588 2007-10-31
490 2007-11-14 86,733,038 -399,000 9.8374 881,670,588 2007-10-31
491 2007-11-13 87,132,038 -61,000 9.8826 881,670,588 2007-10-31
492 2007-11-12 87,193,038 -406,000 9.8895 881,670,588 2007-10-31
493 2007-11-09 87,599,038 -30,000 9.9356 881,670,588 2007-10-31
494 2007-11-08 87,629,038 -145,000 9.9390 881,670,588 2007-10-31
495 2007-11-07 87,774,038 -74,000 9.9554 881,670,588 2007-10-31
496 2007-11-06 87,848,038 76,995 9.9638 881,670,588 2007-10-31
497 2007-11-05 87,771,043 -280,000 9.9551 881,670,588 2007-10-31
498 2007-11-02 88,051,043 51,000 9.9868 881,670,588 2007-10-31
499 2007-11-01 88,000,043 -462,000 9.9811 881,670,588 2007-10-31
500 2007-10-31 88,462,043 -67,000 10.0335 881,670,588 2007-10-31
501 2007-10-30 88,529,043 162,000 10.0411 881,670,588 2007-09-30
502 2007-10-29 88,367,043 13,000 10.0227 881,670,588 2007-09-30
503 2007-10-26 88,354,043 15,000 10.0212 881,670,588 2007-09-30
504 2007-10-25 88,339,043 80,000 10.0195 881,670,588 2007-09-30
505 2007-10-24 88,259,043 -319,000 10.0104 881,670,588 2007-09-30
506 2007-10-23 88,578,043 -266,000 10.0466 881,670,588 2007-09-30
507 2007-10-22 88,844,043 -168,000 10.0768 881,670,588 2007-09-30
508 2007-10-18 89,012,043 -218,000 10.0958 881,670,588 2007-09-30
509 2007-10-17 89,230,043 -68,000 10.1206 881,670,588 2007-09-30
510 2007-10-16 89,298,043 151,000 10.1283 881,670,588 2007-09-30
511 2007-10-15 89,147,043 -167,000 10.1112 881,670,588 2007-09-30
512 2007-10-12 89,314,043 -57,000 10.1301 881,670,588 2007-09-30
513 2007-10-11 89,371,043 2,399,000 10.1366 881,670,588 2007-09-30
514 2007-10-10 86,972,043 98,005 9.8645 881,670,588 2007-09-30
515 2007-10-09 86,874,038 0 9.8533 881,670,588 2007-09-30
516 2007-10-08 86,874,038 0 9.8533 881,670,588 2007-09-30
517 2007-10-05 86,874,038 70,000 9.8533 881,670,588 2007-09-30
518 2007-10-04 86,804,038 0 9.8454 881,670,588 2007-09-30
519 2007-10-03 86,804,038 0 9.8454 881,670,588 2007-09-30
520 2007-10-02 86,804,038 0 9.8454 881,670,588 2007-09-30
521 2007-09-28 86,804,038 0 9.8454 881,670,588 2007-08-31
522 2007-09-27 86,804,038 34,000 9.8454 881,670,588 2007-08-31
523 2007-09-25 86,770,038 -114,000 9.8415 881,670,588 2007-08-31
524 2007-09-24 86,884,038 46,000 9.8545 881,670,588 2007-08-31
525 2007-09-21 86,838,038 -169,000 9.8493 881,670,588 2007-08-31
526 2007-09-20 87,007,038 -98,000 9.8684 881,670,588 2007-08-31
527 2007-09-19 87,105,038 -154,000 9.8795 881,670,588 2007-08-31
528 2007-09-18 87,259,038 -205,000 9.8970 881,670,588 2007-08-31
529 2007-09-17 87,464,038 -52,000 9.9203 881,670,588 2007-08-31
530 2007-09-14 87,516,038 -100,000 9.9262 881,670,588 2007-08-31
531 2007-09-13 87,616,038 28,000 9.9375 881,670,588 2007-08-31
532 2007-09-12 87,588,038 -41,000 9.9343 881,670,588 2007-08-31
533 2007-09-11 87,629,038 -28,000 9.9390 881,670,588 2007-08-31
534 2007-09-10 87,657,038 530,365 9.9422 881,670,588 2007-08-31
535 2007-09-07 87,126,673 1,000 9.8820 881,670,588 2007-08-31
536 2007-09-06 87,125,673 -5,000 9.8819 881,670,588 2007-08-31
537 2007-09-05 87,130,673 -156,000 9.8825 881,670,588 2007-08-31
538 2007-09-04 87,286,673 -163,000 9.9001 881,670,588 2007-08-31
539 2007-09-03 87,449,673 -83,000 9.9186 881,670,588 2007-08-31
540 2007-08-31 87,532,673 -190,000 9.9280 881,670,588 2007-08-31
541 2007-08-30 87,722,673 -98,000 9.9496 881,670,588 2007-07-31
542 2007-08-29 87,820,673 -2,000 9.9607 881,670,588 2007-07-31
543 2007-08-28 87,822,673 -172,000 9.9609 881,670,588 2007-07-31
544 2007-08-27 87,994,673 -29,000 9.9804 881,670,588 2007-07-31
545 2007-08-24 88,023,673 25,000 9.9837 881,670,588 2007-07-31
546 2007-08-23 87,998,673 -91,000 9.9809 881,670,588 2007-07-31
547 2007-08-22 88,089,673 -235,000 9.9912 881,670,588 2007-07-31
548 2007-08-21 88,324,673 -384,000 10.0179 881,670,588 2007-07-31
549 2007-08-20 88,708,673 -264,000 10.0614 881,670,588 2007-07-31
550 2007-08-17 88,972,673 -339,000 10.0914 881,670,588 2007-07-31
551 2007-08-16 89,311,673 -33,000 10.1298 881,670,588 2007-07-31
552 2007-08-15 89,344,673 -113,000 10.1336 881,670,588 2007-07-31
553 2007-08-14 89,457,673 60,000 10.1464 881,670,588 2007-07-31
554 2007-08-13 89,397,673 226,000 10.1396 881,670,588 2007-07-31
555 2007-08-10 89,171,673 730,000 10.1139 881,670,588 2007-07-31
556 2007-08-09 88,441,673 -420,000 10.0311 881,670,588 2007-07-31
557 2007-08-08 88,861,673 -496,000 10.0788 881,670,588 2007-07-31
558 2007-08-07 89,357,673 -22,000 10.1350 881,670,588 2007-07-31
559 2007-08-06 89,379,673 273,000 10.1375 881,670,588 2007-07-31
560 2007-08-03 89,106,673 109,000 10.1066 881,670,588 2007-07-31
561 2007-08-02 88,997,673 -340,000 10.0942 881,670,588 2007-07-31
562 2007-08-01 89,337,673 -912,000 10.1328 881,670,588 2007-07-31
563 2007-07-31 90,249,673 -59,000 10.2362 881,670,588 2007-07-31
564 2007-07-30 90,308,673 323,000 10.2429 881,670,588 2007-06-30
565 2007-07-27 89,985,673 69,000 10.2063 881,670,588 2007-06-30
566 2007-07-26 89,916,673 408,000 10.1984 881,670,588 2007-06-30
567 2007-07-25 89,508,673 -37,000 10.1522 881,670,588 2007-06-30
568 2007-07-24 89,545,673 71,000 10.1564 881,670,588 2007-06-30
569 2007-07-23 89,474,673 796,000 10.1483 881,670,588 2007-06-30
570 2007-07-20 88,678,673 313,000 10.0580 881,670,588 2007-06-30
571 2007-07-19 88,365,673 524,000 10.0225 881,670,588 2007-06-30
572 2007-07-18 87,841,673 1,890,673 9.9631 881,670,588 2007-06-30
573 2007-07-17 85,951,000 -1,447,000 9.7487 881,670,588 2007-06-30
574 2007-07-16 87,398,000 -640,000 9.9128 881,670,588 2007-06-30
575 2007-07-13 88,038,000 259,000 9.9854 881,670,588 2007-06-30
576 2007-07-12 87,779,000 -187,000 9.9560 881,670,588 2007-06-30
577 2007-07-11 87,966,000 51,000 9.9772 881,670,588 2007-06-30
578 2007-07-10 87,915,000 419,000 9.9714 881,670,588 2007-06-30
579 2007-07-09 87,496,000 -730,000 9.9239 881,670,588 2007-06-30
580 2007-07-06 88,226,000 -899,000 10.0067 881,670,588 2007-06-30
581 2007-07-05 89,125,000 -123,000 10.1087 881,670,588 2007-06-30
582 2007-07-04 89,248,000 -358,000 10.1226 881,670,588 2007-06-30
583 2007-07-03 89,606,000 -1,023,000 10.1632 881,670,588 2007-06-30
584 2007-06-29 90,629,000 -317,000 10.2792 881,670,588 2007-05-31
585 2007-06-28 90,946,000 2,654,000 10.3152 881,670,588 2007-05-31
586 2007-06-27 88,292,000 2,126,000 10.0142 881,670,588 2007-05-31
587 2007-06-26 86,166,000 9.7730 881,670,588 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top