Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | -37.82 |
| 2009-11-11 | -37.82 |
| 2009-11-10 | -37.82 |
| 2009-11-09 | -37.82 |
| 2009-11-06 | -37.82 |
| 2009-11-05 | -37.82 |
| 2009-11-04 | -37.82 |
| 2009-11-03 | -37.82 |
| 2009-11-02 | -37.82 |
| 2009-10-30 | -37.82 |
| 2009-10-29 | -37.82 |
| 2009-10-28 | -37.82 |
| 2009-10-27 | -37.82 |
| 2009-10-23 | -37.82 |
| 2009-10-22 | -37.82 |
| 2009-10-21 | -37.82 |
| 2009-10-20 | -37.82 |
| 2009-10-19 | -37.82 |
| 2009-10-16 | -37.82 |
| 2009-10-15 | -37.82 |
| 2009-10-14 | -37.82 |
| 2009-10-13 | -37.82 |
| 2009-10-12 | -37.82 |
| 2009-10-09 | -37.82 |
| 2009-10-08 | -37.82 |
| 2009-10-07 | -37.82 |
| 2009-10-06 | -37.82 |
| 2009-10-05 | -37.82 |
| 2009-10-02 | -37.82 |
| 2009-09-30 | -37.82 |
| 2009-09-29 | -37.82 |
| 2009-09-28 | -37.82 |
| 2009-09-25 | -37.82 |
| 2009-09-24 | -37.82 |
| 2009-09-23 | -37.82 |
| 2009-09-22 | -37.82 |
| 2009-09-21 | -37.82 |
| 2009-09-18 | -37.82 |
| 2009-09-17 | -37.82 |
| 2009-09-16 | -37.82 |
| 2009-09-15 | -37.82 |
| 2009-09-14 | -37.82 |
| 2009-09-11 | -37.82 |
| 2009-09-10 | -37.82 |
| 2009-09-09 | -37.82 |
| 2009-09-08 | -37.82 |
| 2009-09-07 | -37.82 |
| 2009-09-04 | -37.82 |
| 2009-09-03 | -37.82 |
| 2009-09-02 | -37.82 |
| 2009-09-01 | -37.82 |
| 2009-08-31 | -37.82 |
| 2009-08-28 | -37.82 |
| 2009-08-27 | -37.82 |
| 2009-08-26 | -37.82 |
| 2009-08-25 | -37.82 |
| 2009-08-24 | -37.82 |
| 2009-08-21 | -37.82 |
| 2009-08-20 | -37.82 |
| 2009-08-19 | -37.82 |
| 2009-08-18 | -37.82 |
| 2009-08-17 | -37.82 |
| 2009-08-14 | -37.82 |
| 2009-08-13 | -37.82 |
| 2009-08-12 | -37.82 |
| 2009-08-11 | -37.82 |
| 2009-08-10 | -37.82 |
| 2009-08-07 | -37.82 |
| 2009-08-06 | -37.82 |
| 2009-08-05 | -37.82 |
| 2009-08-04 | -37.82 |
| 2009-08-03 | -37.82 |
| 2009-07-31 | -37.82 |
| 2009-07-30 | -37.82 |
| 2009-07-29 | -37.82 |
| 2009-07-28 | -37.82 |
| 2009-07-27 | -37.82 |
| 2009-07-24 | -37.82 |
| 2009-07-23 | -37.82 |
| 2009-07-22 | -37.82 |
| 2009-07-21 | -37.82 |
| 2009-07-20 | -37.82 |
| 2009-07-17 | -37.40 |
| 2009-07-16 | -37.40 |
| 2009-07-15 | -37.40 |
| 2009-07-14 | -37.40 |
| 2009-07-13 | -37.40 |
| 2009-07-10 | -37.40 |
| 2009-07-09 | -37.40 |
| 2009-07-08 | -37.40 |
| 2009-07-07 | -37.40 |
| 2009-07-06 | -37.40 |
| 2009-07-03 | -37.40 |
| 2009-07-02 | -37.40 |
| 2009-06-30 | -39.06 |
| 2009-06-29 | -39.47 |
| 2009-06-26 | -39.89 |
| 2009-06-25 | -39.89 |
| 2009-06-24 | -39.47 |
| 2009-06-23 | -39.06 |
| 2009-06-22 | -39.06 |
| 2009-06-19 | -39.06 |
| 2009-06-18 | -39.06 |
| 2009-06-17 | -39.47 |
| 2009-06-16 | -39.06 |
| 2009-06-15 | -39.06 |
| 2009-06-12 | -38.65 |
| 2009-06-11 | -39.06 |
| 2009-06-10 | -38.65 |
| 2009-06-09 | -39.06 |
| 2009-06-08 | -39.47 |
| 2009-06-05 | -39.89 |
| 2009-06-04 | -39.89 |
| 2009-06-03 | -39.89 |
| 2009-06-02 | -39.89 |
| 2009-06-01 | -39.89 |
| 2009-05-29 | -39.89 |
| 2009-05-27 | -39.47 |
| 2009-05-26 | -39.89 |
| 2009-05-25 | -39.47 |
| 2009-05-22 | -39.89 |
| 2009-05-21 | -39.89 |
| 2009-05-20 | -40.72 |
| 2009-05-19 | -38.23 |
| 2009-05-18 | -38.23 |
| 2009-05-15 | -38.23 |
| 2009-05-14 | -38.23 |
| 2009-05-13 | -38.23 |
| 2009-05-12 | -38.23 |
| 2009-05-11 | -38.23 |
| 2009-05-08 | -38.23 |
| 2009-05-07 | -38.23 |
| 2009-05-06 | -38.23 |
| 2009-05-05 | -38.23 |
| 2009-05-04 | -38.23 |
| 2009-04-30 | -38.23 |
| 2009-04-29 | -38.23 |
| 2009-04-28 | -38.23 |
| 2009-04-27 | -38.23 |
| 2009-04-24 | -38.23 |
| 2009-04-23 | -38.23 |
| 2009-04-22 | -38.23 |
| 2009-04-21 | -38.23 |
| 2009-04-20 | -38.23 |
| 2009-04-17 | -38.23 |
| 2009-04-16 | -38.23 |
| 2009-04-15 | -38.23 |
| 2009-04-14 | -38.23 |
| 2009-04-09 | -38.23 |
| 2009-04-08 | -38.23 |
| 2009-04-07 | -38.23 |
| 2009-04-06 | -38.23 |
| 2009-04-03 | -39.47 |
| 2009-04-02 | -38.65 |
| 2009-04-01 | -38.65 |
| 2009-03-31 | -39.06 |
| 2009-03-30 | -39.06 |
| 2009-03-27 | -39.06 |
| 2009-03-26 | -39.06 |
| 2009-03-25 | -39.47 |
| 2009-03-24 | -40.30 |
| 2009-03-23 | -39.47 |
| 2009-03-20 | -39.47 |
| 2009-03-19 | -39.89 |
| 2009-03-18 | -40.30 |
| 2009-03-17 | -40.30 |
| 2009-03-16 | -41.96 |
| 2009-03-13 | -41.96 |
| 2009-03-12 | -42.38 |
| 2009-03-11 | -41.96 |
| 2009-03-10 | -42.38 |
| 2009-03-09 | -42.38 |
| 2009-03-06 | -41.96 |
| 2009-03-05 | -41.96 |
| 2009-03-04 | -41.55 |
| 2009-03-03 | -41.55 |
| 2009-03-02 | -41.13 |
| 2009-02-27 | -41.13 |
| 2009-02-26 | -41.13 |
| 2009-02-25 | -41.13 |
| 2009-02-24 | -46.94 |
| 2009-02-23 | -76.37 |
| 2009-02-20 | -76.37 |
| 2009-02-19 | -76.37 |
| 2009-02-18 | -76.37 |
| 2009-02-17 | -76.37 |
| 2009-02-16 | -75.54 |
| 2009-02-13 | -75.96 |
| 2009-02-12 | -78.03 |
| 2009-02-11 | -77.61 |
| 2009-02-10 | -75.96 |
| 2009-02-09 | -70.98 |
| 2009-02-06 | -71.40 |
| 2009-02-05 | -71.40 |
| 2009-02-04 | -71.40 |
| 2009-02-03 | -71.40 |
| 2009-02-02 | -70.57 |
| 2009-01-30 | -70.57 |
| 2009-01-29 | -70.15 |
| 2009-01-23 | -70.15 |
| 2009-01-22 | -70.15 |
| 2009-01-21 | -70.15 |
| 2009-01-20 | -70.57 |
| 2009-01-19 | -68.49 |
| 2009-01-16 | -69.74 |
| 2009-01-15 | -67.66 |
| 2009-01-14 | -67.66 |
| 2009-01-13 | -66.42 |
| 2009-01-12 | -68.91 |
| 2009-01-09 | -72.64 |
| 2009-01-08 | -73.88 |
| 2009-01-07 | -72.64 |
| 2009-01-06 | -73.05 |
| 2009-01-05 | -74.30 |
| 2009-01-02 | -73.05 |
| 2008-12-31 | -75.13 |
| 2008-12-30 | -75.13 |
| 2008-12-29 | -75.13 |
| 2008-12-24 | -75.13 |
| 2008-12-23 | -75.54 |
| 2008-12-22 | -77.20 |
| 2008-12-19 | -74.71 |
| 2008-12-18 | -74.71 |
| 2008-12-17 | -74.71 |
| 2008-12-16 | -74.71 |
| 2008-12-15 | -73.88 |
| 2008-12-12 | -74.30 |
| 2008-12-11 | -73.05 |
| 2008-12-10 | -73.88 |
| 2008-12-09 | -73.88 |
| 2008-12-08 | -73.47 |
| 2008-12-05 | -74.71 |
| 2008-12-04 | -74.71 |
| 2008-12-03 | -74.71 |
| 2008-12-02 | -74.71 |
| 2008-12-01 | -74.71 |
| 2008-11-28 | -74.71 |
| 2008-11-27 | -75.54 |
| 2008-11-26 | -75.13 |
| 2008-11-25 | -74.71 |
| 2008-11-24 | -75.54 |
| 2008-11-21 | -76.37 |
| 2008-11-20 | -76.37 |
| 2008-11-19 | -76.37 |
| 2008-11-18 | -76.37 |
| 2008-11-17 | -76.37 |
| 2008-11-14 | -75.54 |
| 2008-11-13 | -75.96 |
| 2008-11-12 | -75.96 |
| 2008-11-11 | -75.54 |
| 2008-11-10 | -74.30 |
| 2008-11-07 | -75.96 |
| 2008-11-06 | -76.37 |
| 2008-11-05 | -76.37 |
| 2008-11-04 | -77.20 |
| 2008-11-03 | -77.20 |
| 2008-10-31 | -77.61 |
| 2008-10-30 | -81.34 |
| 2008-10-29 | -83.83 |
| 2008-10-28 | -81.76 |
| 2008-10-27 | -79.69 |
| 2008-10-24 | -77.61 |
| 2008-10-23 | -72.64 |
| 2008-10-22 | -70.98 |
| 2008-10-21 | -70.98 |
| 2008-10-20 | -72.22 |
| 2008-10-17 | -69.32 |
| 2008-10-16 | -67.25 |
| 2008-10-15 | -67.25 |
| 2008-10-14 | -69.32 |
| 2008-10-13 | -69.32 |
| 2008-10-10 | -66.84 |
| 2008-10-09 | -64.76 |
| 2008-10-08 | -63.52 |
| 2008-10-06 | -63.10 |
| 2008-10-03 | -61.03 |
| 2008-10-02 | -60.62 |
| 2008-09-30 | -64.76 |
| 2008-09-29 | -65.18 |
| 2008-09-26 | -63.52 |
| 2008-09-25 | -61.45 |
| 2008-09-24 | -60.20 |
| 2008-09-23 | -61.45 |
| 2008-09-22 | -59.37 |
| 2008-09-19 | -61.03 |
| 2008-09-18 | -61.45 |
| 2008-09-17 | -61.86 |
| 2008-09-16 | -60.62 |
| 2008-09-12 | -58.13 |
| 2008-09-11 | -58.54 |
| 2008-09-10 | -57.30 |
| 2008-09-09 | -57.30 |
| 2008-09-08 | -56.89 |
| 2008-09-05 | -57.72 |
| 2008-09-04 | -55.64 |
| 2008-09-03 | -53.57 |
| 2008-09-02 | -53.57 |
| 2008-09-01 | -52.74 |
| 2008-08-29 | -52.74 |
| 2008-08-28 | -53.57 |
| 2008-08-27 | -53.57 |
| 2008-08-26 | -53.57 |
| 2008-08-25 | -54.40 |
| 2008-08-21 | -54.40 |
| 2008-08-20 | -51.08 |
| 2008-08-19 | -48.59 |
| 2008-08-18 | -48.59 |
| 2008-08-15 | -48.59 |
| 2008-08-14 | -48.18 |
| 2008-08-13 | -50.25 |
| 2008-08-12 | -50.25 |
| 2008-08-11 | -49.84 |
| 2008-08-08 | -48.69 |
| 2008-08-07 | -47.54 |
| 2008-08-05 | -43.71 |
| 2008-08-04 | -39.12 |
| 2008-08-01 | -39.50 |
| 2008-07-31 | -40.27 |
| 2008-07-30 | -39.50 |
| 2008-07-29 | -40.65 |
| 2008-07-28 | -39.12 |
| 2008-07-25 | -40.27 |
| 2008-07-24 | -41.80 |
| 2008-07-23 | -41.41 |
| 2008-07-22 | -42.56 |
| 2008-07-21 | -41.80 |
| 2008-07-18 | -42.56 |
| 2008-07-17 | -42.95 |
| 2008-07-16 | -43.33 |
| 2008-07-15 | -42.95 |
| 2008-07-14 | -43.33 |
| 2008-07-11 | -42.95 |
| 2008-07-10 | -43.71 |
| 2008-07-09 | -42.95 |
| 2008-07-08 | -42.95 |
| 2008-07-07 | -42.95 |
| 2008-07-04 | -42.18 |
| 2008-07-03 | -42.56 |
| 2008-07-02 | -42.18 |
| 2008-06-30 | -42.18 |
| 2008-06-27 | -42.56 |
| 2008-06-26 | -42.18 |
| 2008-06-25 | -42.18 |
| 2008-06-24 | -42.18 |
| 2008-06-23 | -42.18 |
| 2008-06-20 | -41.41 |
| 2008-06-19 | -41.03 |
| 2008-06-18 | -42.18 |
| 2008-06-17 | -41.80 |
| 2008-06-16 | -43.33 |
| 2008-06-13 | -42.95 |
| 2008-06-12 | -42.95 |
| 2008-06-11 | -42.56 |
| 2008-06-10 | -42.18 |
| 2008-06-06 | -41.41 |
| 2008-06-05 | -41.41 |
| 2008-06-04 | -41.03 |
| 2008-06-03 | -41.03 |
| 2008-06-02 | -41.03 |
| 2008-05-30 | -41.41 |
| 2008-05-29 | -41.80 |
| 2008-05-28 | -41.41 |
| 2008-05-27 | -40.65 |
| 2008-05-26 | -41.80 |
| 2008-05-23 | -41.41 |
| 2008-05-22 | -42.18 |
| 2008-05-21 | -42.56 |
| 2008-05-20 | -43.71 |
| 2008-05-19 | -42.56 |
| 2008-05-16 | -43.33 |
| 2008-05-15 | -42.56 |
| 2008-05-14 | -42.18 |
| 2008-05-13 | -41.41 |
| 2008-05-09 | -42.18 |
| 2008-05-08 | -41.80 |
| 2008-05-07 | -40.65 |
| 2008-05-06 | -38.73 |
| 2008-05-05 | -38.73 |
| 2008-05-02 | -38.73 |
| 2008-04-30 | -38.73 |
| 2008-04-29 | -41.80 |
| 2008-04-28 | -41.03 |
| 2008-04-25 | -42.18 |
| 2008-04-24 | -41.80 |
| 2008-04-23 | -43.33 |
| 2008-04-22 | -44.09 |
| 2008-04-21 | -43.33 |
| 2008-04-18 | -43.33 |
| 2008-04-17 | -42.56 |
| 2008-04-16 | -42.95 |
| 2008-04-15 | -42.56 |
| 2008-04-14 | -41.03 |
| 2008-04-11 | -39.50 |
| 2008-04-10 | -38.73 |
| 2008-04-09 | -38.73 |
| 2008-04-08 | -38.39 |
| 2008-04-07 | -38.39 |
| 2008-04-03 | -38.73 |
| 2008-04-02 | -39.07 |
| 2008-04-01 | -39.76 |
| 2008-03-31 | -41.12 |
| 2008-03-28 | -41.46 |
| 2008-03-27 | -41.46 |
| 2008-03-26 | -41.12 |
| 2008-03-25 | -40.44 |
| 2008-03-20 | -41.80 |
| 2008-03-19 | -41.80 |
| 2008-03-18 | -43.50 |
| 2008-03-17 | -43.50 |
| 2008-03-14 | -41.80 |
| 2008-03-13 | -39.41 |
| 2008-03-12 | -38.39 |
| 2008-03-11 | -38.73 |
| 2008-03-10 | -37.71 |
| 2008-03-07 | -36.35 |
| 2008-03-06 | -35.33 |
| 2008-03-05 | -36.69 |
| 2008-03-04 | -37.37 |
| 2008-03-03 | -37.37 |
| 2008-02-29 | -38.39 |
| 2008-02-28 | -38.39 |
| 2008-02-27 | -38.73 |
| 2008-02-26 | -38.39 |
| 2008-02-25 | -39.76 |
| 2008-02-22 | -39.07 |
| 2008-02-21 | -39.07 |
| 2008-02-20 | -39.41 |
| 2008-02-19 | -38.73 |
| 2008-02-18 | -39.41 |
| 2008-02-15 | -39.07 |
| 2008-02-14 | -38.73 |
| 2008-02-13 | -38.05 |
| 2008-02-12 | -37.71 |
| 2008-02-11 | -38.05 |
| 2008-02-06 | -37.71 |
| 2008-02-05 | -37.03 |
| 2008-02-04 | -39.07 |
| 2008-02-01 | -45.54 |
| 2008-01-31 | -46.56 |
| 2008-01-30 | -44.52 |
| 2008-01-29 | -44.52 |
| 2008-01-28 | -44.52 |
| 2008-01-25 | -44.52 |
| 2008-01-24 | -49.29 |
| 2008-01-23 | -46.22 |
| 2008-01-22 | -52.35 |
| 2008-01-21 | -48.26 |
| 2008-01-18 | -44.52 |
| 2008-01-17 | -47.24 |
| 2008-01-16 | -46.22 |
| 2008-01-15 | -45.20 |
| 2008-01-14 | -44.18 |
| 2008-01-11 | -43.50 |
| 2008-01-10 | -42.48 |
| 2008-01-09 | -42.48 |
| 2008-01-08 | -42.14 |
| 2008-01-07 | -43.50 |
| 2008-01-04 | -42.82 |
| 2008-01-03 | -44.18 |
| 2008-01-02 | -41.46 |
| 2007-12-31 | -41.12 |
| 2007-12-28 | -40.44 |
| 2007-12-27 | -39.07 |
| 2007-12-24 | -38.39 |
| 2007-12-21 | -38.39 |
| 2007-12-20 | -36.35 |
| 2007-12-19 | -36.35 |
| 2007-12-18 | -34.65 |
| 2007-12-17 | -31.93 |
| 2007-12-14 | -33.29 |
| 2007-12-13 | -33.63 |
| 2007-12-12 | -30.57 |
| 2007-12-11 | -33.29 |
| 2007-12-10 | -33.29 |
| 2007-12-07 | -31.93 |
| 2007-12-06 | -34.99 |
| 2007-12-05 | -38.05 |
| 2007-12-04 | -38.39 |
| 2007-12-03 | -39.41 |
| 2007-11-30 | -38.73 |
| 2007-11-29 | -38.05 |
| 2007-11-28 | -40.44 |
| 2007-11-27 | -41.80 |
| 2007-11-26 | -41.80 |
| 2007-11-23 | -43.16 |
| 2007-11-22 | -43.16 |
| 2007-11-21 | -42.48 |
| 2007-11-20 | -42.14 |
| 2007-11-19 | -43.16 |
| 2007-11-16 | -43.16 |
| 2007-11-15 | -41.80 |
| 2007-11-14 | -42.14 |
| 2007-11-13 | -42.82 |
| 2007-11-12 | -42.48 |
| 2007-11-09 | -40.44 |
| 2007-11-08 | -41.46 |
| 2007-11-07 | -43.16 |
| 2007-11-06 | -44.18 |
| 2007-11-05 | -44.18 |
| 2007-11-02 | -43.16 |
| 2007-11-01 | -42.14 |
| 2007-10-31 | -42.14 |
| 2007-10-30 | -41.12 |
| 2007-10-29 | -40.44 |
| 2007-10-26 | -40.78 |
| 2007-10-25 | -41.80 |
| 2007-10-24 | -43.84 |
| 2007-10-23 | -43.84 |
| 2007-10-22 | -44.18 |
| 2007-10-18 | -42.48 |
| 2007-10-17 | -43.50 |
| 2007-10-16 | -44.52 |
| 2007-10-15 | -44.86 |
| 2007-10-12 | -44.52 |
| 2007-10-11 | -43.16 |
| 2007-10-10 | -43.16 |
| 2007-10-09 | -42.14 |
| 2007-10-08 | -41.46 |
| 2007-10-05 | -41.46 |
| 2007-10-04 | -41.46 |
| 2007-10-03 | -41.46 |
| 2007-10-02 | -41.46 |
| 2007-09-28 | -41.46 |
| 2007-09-27 | -41.46 |
| 2007-09-25 | -41.46 |
| 2007-09-24 | -41.46 |
| 2007-09-21 | -40.44 |
| 2007-09-20 | -40.78 |
| 2007-09-19 | -40.44 |
| 2007-09-18 | -41.12 |
| 2007-09-17 | -41.12 |
| 2007-09-14 | -40.44 |
| 2007-09-13 | -40.78 |
| 2007-09-12 | -40.44 |
| 2007-09-11 | -40.78 |
| 2007-09-10 | -40.10 |
| 2007-09-07 | -40.10 |
| 2007-09-06 | -40.10 |
| 2007-09-05 | -40.44 |
| 2007-09-04 | -39.07 |
| 2007-09-03 | -39.76 |
| 2007-08-31 | -39.07 |
| 2007-08-30 | -39.76 |
| 2007-08-29 | -41.12 |
| 2007-08-28 | -39.41 |
| 2007-08-27 | -40.10 |
| 2007-08-24 | -42.48 |
| 2007-08-23 | -41.80 |
| 2007-08-22 | -43.84 |
| 2007-08-21 | -44.86 |
| 2007-08-20 | -43.16 |
| 2007-08-17 | -46.56 |
| 2007-08-16 | -42.82 |
| 2007-08-15 | -38.73 |
| 2007-08-14 | -37.03 |
| 2007-08-13 | -37.37 |
| 2007-08-10 | -37.71 |
| 2007-08-09 | -35.67 |
| 2007-08-08 | -35.99 |
| 2007-08-07 | -36.96 |
| 2007-08-06 | -35.67 |
| 2007-08-03 | -35.02 |
| 2007-08-02 | -34.70 |
| 2007-08-01 | -32.76 |
| 2007-07-31 | -29.21 |
| 2007-07-30 | -35.67 |
| 2007-07-27 | -37.93 |
| 2007-07-26 | -36.64 |
| 2007-07-25 | -36.64 |
| 2007-07-24 | -37.29 |
| 2007-07-23 | -37.29 |
| 2007-07-20 | -37.61 |
| 2007-07-19 | -37.29 |
| 2007-07-18 | -36.96 |
| 2007-07-17 | -37.61 |
| 2007-07-16 | -39.55 |
| 2007-07-13 | -41.81 |
| 2007-07-12 | -40.52 |
| 2007-07-11 | -40.52 |
| 2007-07-10 | -40.52 |
| 2007-07-09 | -40.20 |
| 2007-07-06 | -42.14 |
| 2007-07-05 | -42.46 |
| 2007-07-04 | -41.81 |
| 2007-07-03 | -42.46 |
| 2007-06-29 | -42.46 |
| 2007-06-28 | -42.14 |
| 2007-06-27 | -40.84 |
| 2007-06-26 | -40.52 |
| 2007-06-25 | -40.20 |
| 2007-06-22 | -40.20 |
| 2007-06-21 | -40.52 |
| 2007-06-20 | -41.81 |
| 2007-06-18 | -40.20 |
| 2007-06-15 | -44.40 |
| 2007-06-14 | -45.69 |
| 2007-06-13 | -44.72 |
| 2007-06-12 | -41.81 |
| 2007-06-11 | -38.26 |
| 2007-06-08 | -37.93 |
| 2007-06-07 | -38.26 |
| 2007-06-06 | -38.26 |
| 2007-06-05 | -38.58 |
| 2007-06-04 | -38.90 |
| 2007-06-01 | -37.29 |
| 2007-05-31 | -38.58 |
| 2007-05-30 | -38.90 |
| 2007-05-29 | -37.93 |
| 2007-05-28 | -35.67 |
| 2007-05-25 | -34.05 |
| 2007-05-23 | -33.41 |
| 2007-05-22 | -35.35 |
| 2007-05-21 | -35.99 |
| 2007-05-18 | -37.93 |
| 2007-05-17 | -36.96 |
| 2007-05-16 | -38.26 |
| 2007-05-15 | -42.78 |
| 2007-05-14 | -38.58 |
| 2007-05-11 | -41.81 |
| 2007-05-10 | -43.43 |
| 2007-05-09 | -46.66 |
| 2007-05-08 | -46.66 |
| 2007-05-07 | -51.83 |
| 2007-05-04 | -53.45 |
| 2007-05-03 | -53.13 |
| 2007-05-02 | -52.16 |
| 2007-04-30 | -52.80 |
| 2007-04-27 | -55.07 |
| 2007-04-26 | -55.71 |
| 2007-04-25 | -55.07 |
| 2007-04-24 | -57.33 |
| 2007-04-23 | -57.33 |
| 2007-04-20 | -57.33 |
| 2007-04-19 | -56.68 |
| 2007-04-18 | -56.36 |
| 2007-04-17 | -57.98 |
| 2007-04-16 | -58.62 |
| 2007-04-13 | -58.62 |
| 2007-04-12 | -58.30 |
| 2007-04-11 | -57.98 |
| 2007-04-10 | -58.62 |
| 2007-04-04 | -58.30 |
| 2007-04-03 | -57.65 |
| 2007-04-02 | -57.98 |
| 2007-03-30 | -57.65 |
| 2007-03-29 | -57.65 |
| 2007-03-28 | -57.98 |
| 2007-03-27 | -57.65 |
| 2007-03-26 | -58.62 |
| 2007-03-23 | -58.62 |
| 2007-03-22 | -59.27 |
| 2007-03-21 | -58.30 |
| 2007-03-20 | -58.95 |
| 2007-03-19 | -59.27 |
| 2007-03-16 | -58.95 |
| 2007-03-15 | -58.62 |
| 2007-03-14 | -59.59 |
| 2007-03-13 | -59.27 |
| 2007-03-12 | -58.30 |
| 2007-03-09 | -58.95 |
| 2007-03-08 | -58.95 |
| 2007-03-07 | -59.27 |
| 2007-03-06 | -59.27 |
| 2007-03-05 | -60.56 |
| 2007-03-02 | -57.98 |
| 2007-03-01 | -57.01 |
| 2007-02-28 | -57.98 |
| 2007-02-27 | -57.01 |
| 2007-02-26 | -55.07 |
| 2007-02-23 | -57.01 |
| 2007-02-22 | -57.01 |
| 2007-02-21 | -59.59 |
| 2007-02-16 | -60.24 |
| 2007-02-15 | -60.56 |
| 2007-02-14 | -60.24 |
| 2007-02-13 | -60.56 |
| 2007-02-12 | -58.30 |
| 2007-02-09 | -58.30 |
| 2007-02-08 | -58.62 |
| 2007-02-07 | -58.62 |
| 2007-02-06 | -58.95 |
| 2007-02-05 | -58.62 |
| 2007-02-02 | -58.30 |
| 2007-02-01 | -59.27 |
| 2007-01-31 | -59.92 |
| 2007-01-30 | -59.59 |
| 2007-01-29 | -59.59 |
| 2007-01-26 | -59.92 |
| 2007-01-25 | -59.92 |
| 2007-01-24 | -60.24 |
| 2007-01-23 | -60.24 |
| 2007-01-22 | -59.92 |
| 2007-01-19 | -59.59 |
| 2007-01-18 | -59.59 |
| 2007-01-17 | -58.62 |
| 2007-01-16 | -60.89 |
| 2007-01-15 | -61.21 |
| 2007-01-12 | -61.21 |
| 2007-01-11 | -61.53 |
| 2007-01-10 | -61.86 |
| 2007-01-09 | -61.53 |
| 2007-01-08 | -61.53 |
| 2007-01-05 | -60.56 |
| 2007-01-04 | -61.53 |
| 2007-01-03 | -60.56 |
| 2007-01-02 | -60.24 |
| 2006-12-29 | -60.24 |
| 2006-12-28 | -60.89 |
| 2006-12-27 | -60.24 |
| 2006-12-22 | -59.92 |
| 2006-12-21 | -59.59 |
| 2006-12-20 | -59.92 |
| 2006-12-19 | -59.92 |
| 2006-12-18 | -59.27 |
| 2006-12-15 | -59.27 |
| 2006-12-14 | -59.27 |
| 2006-12-13 | -58.95 |
| 2006-12-12 | -58.62 |
| 2006-12-11 | -58.30 |
| 2006-12-08 | -57.65 |
| 2006-12-07 | -57.98 |
| 2006-12-06 | -55.39 |
| 2006-12-05 | -59.59 |
| 2006-12-04 | -60.89 |
| 2006-12-01 | -61.86 |
| 2006-11-30 | -61.86 |
| 2006-11-29 | -61.21 |
| 2006-11-28 | -61.86 |
| 2006-11-27 | -60.89 |
| 2006-11-24 | -60.89 |
| 2006-11-23 | -60.56 |
| 2006-11-22 | -61.21 |
| 2006-11-21 | -61.21 |
| 2006-11-20 | -60.89 |
| 2006-11-17 | -60.89 |
| 2006-11-16 | -60.56 |
| 2006-11-15 | -59.92 |
| 2006-11-14 | -60.89 |
| 2006-11-13 | -60.56 |
| 2006-11-10 | -60.24 |
| 2006-11-09 | -59.92 |
| 2006-11-08 | -59.59 |
| 2006-11-07 | -60.89 |
| 2006-11-06 | -61.21 |
| 2006-11-03 | -61.86 |
| 2006-11-02 | -62.50 |
| 2006-11-01 | -62.82 |
| 2006-10-31 | -64.76 |
| 2006-10-27 | -64.44 |
| 2006-10-26 | -64.12 |
| 2006-10-25 | -64.44 |
| 2006-10-24 | -64.12 |
| 2006-10-23 | -63.47 |
| 2006-10-20 | -64.44 |
| 2006-10-19 | -64.12 |
| 2006-10-18 | -63.47 |
| 2006-10-17 | -63.79 |
| 2006-10-16 | -63.47 |
| 2006-10-13 | -63.15 |
| 2006-10-12 | -62.82 |
| 2006-10-11 | -62.82 |
| 2006-10-10 | -62.50 |
| 2006-10-09 | -62.50 |
| 2006-10-06 | -61.86 |
| 2006-10-05 | -61.53 |
| 2006-10-04 | -61.53 |
| 2006-10-03 | -61.53 |
| 2006-09-29 | -61.53 |
| 2006-09-28 | -61.21 |
| 2006-09-27 | -61.53 |
| 2006-09-26 | -61.86 |
| 2006-09-25 | -60.89 |
| 2006-09-22 | -61.21 |
| 2006-09-21 | -61.21 |
| 2006-09-20 | -63.15 |
| 2006-09-19 | -64.12 |
| 2006-09-18 | -64.44 |
| 2006-09-15 | -64.44 |
| 2006-09-14 | -65.09 |
| 2006-09-13 | -65.09 |
| 2006-09-12 | -65.09 |
| 2006-09-11 | -65.09 |
| 2006-09-08 | -64.12 |
| 2006-09-07 | -64.12 |
| 2006-09-06 | -64.44 |
| 2006-09-05 | -64.76 |
| 2006-09-04 | -65.09 |
| 2006-09-01 | -62.18 |
| 2006-08-31 | -62.50 |
| 2006-08-30 | -63.15 |
| 2006-08-29 | -62.50 |
| 2006-08-28 | -62.50 |
| 2006-08-25 | -63.15 |
| 2006-08-24 | -62.82 |
| 2006-08-23 | -62.50 |
| 2006-08-22 | -62.18 |
| 2006-08-21 | -62.50 |
| 2006-08-18 | -61.86 |
| 2006-08-17 | -63.15 |
| 2006-08-16 | -64.12 |
| 2006-08-15 | -63.79 |
| 2006-08-14 | -64.44 |
| 2006-08-11 | -64.44 |
| 2006-08-10 | -64.44 |
| 2006-08-09 | -63.47 |
| 2006-08-08 | -63.79 |
| 2006-08-07 | -63.79 |
| 2006-08-04 | -64.12 |
| 2006-08-03 | -64.12 |
| 2006-08-02 | -64.12 |
| 2006-08-01 | -68.64 |
| 2006-07-31 | -66.70 |
| 2006-07-28 | -66.06 |
| 2006-07-27 | -66.70 |
| 2006-07-26 | -67.67 |
| 2006-07-25 | -67.03 |
| 2006-07-24 | -67.03 |
| 2006-07-21 | -66.70 |
| 2006-07-20 | -66.70 |
| 2006-07-19 | -68.32 |
| 2006-07-18 | -68.32 |
| 2006-07-17 | -68.00 |
| 2006-07-14 | -68.00 |
| 2006-07-13 | -67.67 |
| 2006-07-12 | -67.67 |
| 2006-07-11 | -67.67 |
| 2006-07-10 | -67.35 |
| 2006-07-07 | -67.03 |
| 2006-07-06 | -67.67 |
| 2006-07-05 | -67.35 |
| 2006-07-04 | -67.03 |
| 2006-07-03 | -66.70 |
| 2006-06-30 | -67.03 |
| 2006-06-29 | -67.35 |
| 2006-06-28 | -68.64 |
| 2006-06-27 | -68.00 |
| 2006-06-26 | -68.00 |
| 2006-06-23 | -68.32 |
| 2006-06-22 | -68.32 |
| 2006-06-21 | -68.97 |
| 2006-06-20 | -69.29 |
| 2006-06-19 | -68.64 |
| 2006-06-16 | -68.32 |
| 2006-06-15 | -69.29 |
| 2006-06-14 | -69.29 |
| 2006-06-13 | -69.94 |
| 2006-06-12 | -68.97 |
| 2006-06-09 | -68.97 |
| 2006-06-08 | -68.64 |
| 2006-06-07 | -67.67 |
| 2006-06-06 | -67.67 |
| 2006-06-05 | -67.67 |
| 2006-06-02 | -67.03 |
| 2006-06-01 | -67.03 |
| 2006-05-30 | -66.06 |
| 2006-05-29 | -66.06 |
| 2006-05-26 | -66.06 |
| 2006-05-25 | -66.70 |
| 2006-05-24 | -65.73 |
| 2006-05-23 | -66.06 |
| 2006-05-22 | -65.41 |
| 2006-05-19 | -64.44 |
| 2006-05-18 | -64.76 |
| 2006-05-17 | -63.79 |
| 2006-05-16 | -64.12 |
| 2006-05-15 | -64.12 |
| 2006-05-12 | -63.47 |
| 2006-05-11 | -62.82 |
| 2006-05-10 | -63.15 |
| 2006-05-09 | -63.15 |
| 2006-05-08 | -62.82 |
| 2006-05-04 | -63.15 |
| 2006-05-03 | -63.15 |
| 2006-05-02 | -63.47 |
| 2006-04-28 | -63.47 |
| 2006-04-27 | -63.47 |
| 2006-04-26 | -63.15 |
| 2006-04-25 | -62.82 |
| 2006-04-24 | -62.50 |
| 2006-04-21 | -61.53 |
| 2006-04-20 | -62.18 |
| 2006-04-19 | -61.53 |
| 2006-04-18 | -61.86 |
| 2006-04-13 | -58.62 |
| 2006-04-12 | -57.98 |
| 2006-04-11 | -57.33 |
| 2006-04-10 | -57.33 |
| 2006-04-07 | -57.01 |
| 2006-04-06 | -56.84 |
| 2006-04-04 | -58.73 |
| 2006-04-03 | -58.42 |
| 2006-03-31 | -59.05 |
| 2006-03-30 | -58.10 |
| 2006-03-29 | -58.42 |
| 2006-03-28 | -57.79 |
| 2006-03-27 | -58.42 |
| 2006-03-24 | -58.10 |
| 2006-03-23 | -58.42 |
| 2006-03-22 | -58.10 |
| 2006-03-21 | -57.47 |
| 2006-03-20 | -58.73 |
| 2006-03-17 | -57.79 |
| 2006-03-16 | -58.42 |
| 2006-03-15 | -58.10 |
| 2006-03-14 | -58.10 |
| 2006-03-13 | -57.16 |
| 2006-03-10 | -57.16 |
| 2006-03-09 | -57.16 |
| 2006-03-08 | -56.21 |
| 2006-03-07 | -56.84 |
| 2006-03-06 | -55.58 |
| 2006-03-03 | -59.05 |
| 2006-03-02 | -61.25 |
| 2006-03-01 | -62.51 |
| 2006-02-28 | -63.14 |
| 2006-02-27 | -62.51 |
| 2006-02-24 | -62.20 |
| 2006-02-23 | -61.57 |
| 2006-02-22 | -62.51 |
| 2006-02-21 | -63.14 |
| 2006-02-20 | -62.83 |
| 2006-02-17 | -62.83 |
| 2006-02-16 | -63.14 |
| 2006-02-15 | -63.46 |
| 2006-02-14 | -59.99 |
| 2006-02-13 | -55.58 |
| 2006-02-10 | -55.58 |
| 2006-02-09 | -55.58 |
| 2006-02-08 | -55.58 |
| 2006-02-07 | -55.58 |
| 2006-02-06 | -55.58 |
| 2006-02-03 | -57.47 |
| 2006-02-02 | -57.79 |
| 2006-02-01 | -57.79 |
| 2006-01-27 | -57.47 |
| 2006-01-26 | -58.10 |
| 2006-01-25 | -58.10 |
| 2006-01-24 | -57.79 |
| 2006-01-23 | -58.42 |
| 2006-01-20 | -57.79 |
| 2006-01-19 | -57.16 |
| 2006-01-18 | -58.42 |
| 2006-01-17 | -58.42 |
| 2006-01-16 | -57.79 |
| 2006-01-13 | -57.79 |
| 2006-01-12 | -59.05 |
| 2006-01-11 | -57.79 |
| 2006-01-10 | -57.47 |
| 2006-01-09 | -57.16 |
| 2006-01-06 | -57.79 |
| 2006-01-05 | -57.47 |
| 2006-01-04 | -57.16 |
| 2006-01-03 | -56.84 |
| 2005-12-30 | -57.16 |
| 2005-12-29 | -57.16 |
| 2005-12-28 | -57.79 |
| 2005-12-23 | -58.10 |
| 2005-12-22 | -58.42 |
| 2005-12-21 | -57.47 |
| 2005-12-20 | -57.47 |
| 2005-12-19 | -58.10 |
| 2005-12-16 | -57.16 |
| 2005-12-15 | -56.84 |
| 2005-12-14 | -57.47 |
| 2005-12-13 | -58.42 |
| 2005-12-12 | -59.05 |
| 2005-12-09 | -57.47 |
| 2005-12-08 | -56.53 |
| 2005-12-07 | -54.95 |
| 2005-12-06 | -55.27 |
| 2005-12-05 | -53.69 |
| 2005-12-02 | -52.75 |
| 2005-12-01 | -52.75 |
| 2005-11-30 | -53.38 |
| 2005-11-29 | -51.49 |
| 2005-11-28 | -50.86 |
| 2005-11-25 | -49.91 |
| 2005-11-24 | -50.23 |
| 2005-11-23 | -50.86 |
| 2005-11-22 | -51.17 |
| 2005-11-21 | -51.17 |
| 2005-11-18 | -51.17 |
| 2005-11-17 | -51.17 |
| 2005-11-16 | -51.49 |
| 2005-11-15 | -51.80 |
| 2005-11-14 | -52.12 |
| 2005-11-11 | -51.17 |
| 2005-11-10 | -50.86 |
| 2005-11-09 | -51.17 |
| 2005-11-08 | -50.23 |
| 2005-11-07 | -49.91 |
| 2005-11-04 | -49.91 |
| 2005-11-03 | -50.23 |
| 2005-11-02 | -49.28 |
| 2005-11-01 | -48.97 |
| 2005-10-31 | -49.91 |
| 2005-10-28 | -49.60 |
| 2005-10-27 | -49.28 |
| 2005-10-26 | -47.71 |
| 2005-10-25 | -46.76 |
| 2005-10-24 | -46.13 |
| 2005-10-21 | -61.57 |
| 2005-10-20 | -61.57 |
| 2005-10-19 | -61.57 |
| 2005-10-18 | -61.57 |
| 2005-10-17 | -62.20 |
| 2005-10-14 | -64.09 |
| 2005-10-13 | -61.25 |
| 2005-10-12 | -59.05 |
| 2005-10-10 | -59.05 |
| 2005-10-07 | -58.73 |
| 2005-10-06 | -58.42 |
| 2005-10-05 | -58.73 |
| 2005-10-04 | -58.73 |
| 2005-10-03 | -58.42 |
| 2005-09-30 | -58.10 |
| 2005-09-29 | -58.42 |
| 2005-09-28 | -58.10 |
| 2005-09-27 | -58.73 |
| 2005-09-26 | -57.16 |
| 2005-09-23 | -57.16 |
| 2005-09-22 | -56.21 |
| 2005-09-21 | -56.53 |
| 2005-09-20 | -56.21 |
| 2005-09-16 | -56.84 |
| 2005-09-15 | -55.58 |
| 2005-09-14 | -55.58 |
| 2005-09-13 | -55.58 |
| 2005-09-12 | -57.47 |
| 2005-09-09 | -57.79 |
| 2005-09-08 | -57.79 |
| 2005-09-07 | -57.47 |
| 2005-09-06 | -57.79 |
| 2005-09-05 | -57.79 |
| 2005-09-02 | -57.79 |
| 2005-09-01 | -57.16 |
| 2005-08-31 | -57.16 |
| 2005-08-30 | -57.47 |
| 2005-08-29 | -58.10 |
| 2005-08-26 | -57.16 |
| 2005-08-25 | -57.79 |
| 2005-08-24 | -56.84 |
| 2005-08-23 | -58.73 |
| 2005-08-22 | -59.36 |
| 2005-08-19 | -58.10 |
| 2005-08-18 | -56.21 |
| 2005-08-17 | -56.84 |
| 2005-08-16 | -55.90 |
| 2005-08-15 | -55.27 |
| 2005-08-12 | -52.75 |
| 2005-08-11 | -58.73 |
| 2005-08-10 | -49.19 |
| 2005-08-09 | -42.11 |
| 2005-08-08 | -40.87 |
| 2005-08-05 | -37.64 |
| 2005-08-04 | -36.87 |
| 2005-08-03 | -38.72 |
| 2005-08-02 | -36.87 |
| 2005-08-01 | -29.94 |
| 2005-07-29 | -29.94 |
| 2005-07-28 | -32.25 |
| 2005-07-27 | -26.86 |
| 2005-07-26 | -27.63 |
| 2005-07-25 | -27.63 |
| 2005-07-22 | -26.09 |
| 2005-07-21 | -26.86 |
| 2005-07-20 | -25.32 |
| 2005-07-19 | -25.32 |
| 2005-07-18 | -23.78 |
| 2005-07-15 | -23.78 |
| 2005-07-14 | -23.01 |
| 2005-07-13 | -24.55 |
| 2005-07-12 | -23.78 |
| 2005-07-11 | -25.32 |
| 2005-07-08 | -26.86 |
| 2005-07-07 | -22.24 |
| 2005-07-06 | -20.70 |
| 2005-07-05 | -19.93 |
| 2005-07-04 | -19.93 |
| 2005-06-30 | -20.70 |
| 2005-06-29 | -19.93 |
| 2005-06-28 | -19.16 |
| 2005-06-27 | -19.16 |
| 2005-06-24 | -18.39 |
| 2005-06-23 | -18.39 |
| 2005-06-22 | -18.39 |
| 2005-06-21 | -16.85 |
| 2005-06-20 | -18.39 |
| 2005-06-17 | -18.39 |
| 2005-06-16 | -18.39 |
| 2005-06-15 | -17.62 |
| 2005-06-14 | -18.39 |
| 2005-06-13 | -16.08 |
| 2005-06-10 | -15.31 |
| 2005-06-09 | -16.08 |
| 2005-06-08 | -16.08 |
| 2005-06-07 | -16.08 |
| 2005-06-06 | -16.85 |
| 2005-06-03 | -16.08 |
| 2005-06-02 | -15.31 |
| 2005-06-01 | -15.31 |
| 2005-05-31 | -14.54 |
| 2005-05-30 | -13.77 |
| 2005-05-27 | -16.85 |
| 2005-05-26 | -16.85 |
| 2005-05-25 | -18.39 |
| 2005-05-24 | -16.08 |
| 2005-05-23 | -14.54 |
| 2005-05-20 | -14.54 |
| 2005-05-19 | -15.31 |
| 2005-05-18 | -16.08 |
| 2005-05-17 | -17.62 |
| 2005-05-13 | -19.16 |
| 2005-05-12 | -18.39 |
| 2005-05-11 | -17.62 |
| 2005-05-10 | -19.16 |
| 2005-05-09 | -19.93 |
| 2005-05-06 | -19.16 |
| 2005-05-05 | -19.16 |
| 2005-05-04 | -21.47 |
| 2005-05-03 | -23.01 |
| 2005-04-29 | -24.55 |
| 2005-04-28 | -24.55 |
| 2005-04-27 | -24.55 |
| 2005-04-26 | -24.55 |
| 2005-04-25 | -25.32 |
| 2005-04-22 | -23.78 |
| 2005-04-21 | -24.55 |
| 2005-04-20 | -24.55 |
| 2005-04-19 | -24.55 |
| 2005-04-18 | -25.32 |
| 2005-04-15 | -22.24 |
| 2005-04-14 | -21.47 |
| 2005-04-13 | -20.70 |
| 2005-04-12 | -21.47 |
| 2005-04-11 | -19.16 |
| 2005-04-08 | -20.79 |
| 2005-04-07 | -20.05 |
| 2005-04-06 | -20.79 |
| 2005-04-04 | -24.53 |
| 2005-04-01 | -23.78 |
| 2005-03-31 | -23.78 |
| 2005-03-30 | -24.53 |
| 2005-03-29 | -23.78 |
| 2005-03-24 | -23.78 |
| 2005-03-23 | -23.78 |
| 2005-03-22 | -23.04 |
| 2005-03-21 | -22.29 |
| 2005-03-18 | -20.79 |
| 2005-03-17 | -20.05 |
| 2005-03-16 | -18.55 |
| 2005-03-15 | -20.05 |
| 2005-03-14 | -18.55 |
| 2005-03-11 | -17.06 |
| 2005-03-10 | -17.81 |
| 2005-03-09 | -18.55 |
| 2005-03-08 | -21.54 |
| 2005-03-07 | -21.54 |
| 2005-03-04 | -20.79 |
| 2005-03-03 | -20.79 |
| 2005-03-02 | -20.79 |
| 2005-03-01 | -20.05 |
| 2005-02-28 | -24.53 |
| 2005-02-25 | -20.79 |
| 2005-02-24 | -24.53 |
| 2005-02-23 | -24.53 |
| 2005-02-22 | -24.53 |
| 2005-02-21 | -26.77 |
| 2005-02-18 | -34.24 |
| 2005-02-17 | -35.74 |
| 2005-02-16 | -35.74 |
| 2005-02-15 | -36.49 |
| 2005-02-14 | -36.49 |
| 2005-02-08 | -36.49 |
| 2005-02-07 | -34.99 |
| 2005-02-04 | -34.99 |
| 2005-02-03 | -31.26 |
| 2005-02-02 | -31.26 |
| 2005-02-01 | -30.51 |
| 2005-01-31 | -30.51 |
| 2005-01-28 | -31.26 |
| 2005-01-27 | -30.51 |
| 2005-01-26 | -32.75 |
| 2005-01-25 | -36.49 |
| 2005-01-24 | -40.22 |
| 2005-01-21 | -39.48 |
| 2005-01-20 | -37.98 |
| 2005-01-19 | -39.48 |
| 2005-01-18 | -41.42 |
| 2005-01-17 | -41.12 |
| 2005-01-14 | -41.72 |
| 2005-01-13 | -40.82 |
| 2005-01-12 | -41.12 |
| 2005-01-11 | -41.42 |
| 2005-01-10 | -43.81 |
| 2005-01-07 | -42.61 |
| 2005-01-06 | -41.12 |
| 2005-01-05 | -41.12 |
| 2005-01-04 | -40.52 |
| 2005-01-03 | -39.48 |
| 2004-12-31 | -39.48 |
| 2004-12-30 | -37.98 |
| 2004-12-29 | -40.22 |
| 2004-12-28 | -41.72 |
| 2004-12-24 | -41.42 |
| 2004-12-23 | -39.48 |
| 2004-12-22 | -39.48 |
| 2004-12-21 | -37.98 |
| 2004-12-20 | -38.73 |
| 2004-12-17 | -38.73 |
| 2004-12-16 | -37.98 |
| 2004-12-15 | -36.49 |
| 2004-12-14 | -37.98 |
| 2004-12-13 | -37.98 |
| 2004-12-10 | -37.23 |
| 2004-12-09 | -37.23 |
| 2004-12-08 | -36.49 |
| 2004-12-07 | -34.99 |
| 2004-12-06 | -33.50 |
| 2004-12-03 | -34.24 |
| 2004-12-02 | -33.50 |
| 2004-12-01 | -32.00 |
| 2004-11-30 | -31.26 |
| 2004-11-29 | -29.76 |
| 2004-11-26 | -32.00 |
| 2004-11-25 | -32.75 |
| 2004-11-24 | -31.26 |
| 2004-11-23 | -31.26 |
| 2004-11-22 | -29.76 |
| 2004-11-19 | -28.27 |
| 2004-11-18 | -26.77 |
| 2004-11-17 | -29.76 |
| 2004-11-16 | -34.99 |
| 2004-11-15 | -32.75 |
| 2004-11-12 | -32.00 |
| 2004-11-11 | -33.50 |
| 2004-11-10 | -32.75 |
| 2004-11-09 | -36.49 |
| 2004-11-08 | -35.74 |
| 2004-11-05 | -35.74 |
| 2004-11-04 | -35.74 |
| 2004-11-03 | -34.24 |
| 2004-11-02 | -34.99 |
| 2004-11-01 | -32.75 |
| 2004-10-29 | -32.00 |
| 2004-10-28 | -31.26 |
| 2004-10-27 | -31.26 |
| 2004-10-26 | -31.26 |
| 2004-10-25 | -31.26 |
| 2004-10-21 | -31.26 |
| 2004-10-20 | -29.01 |
| 2004-10-19 | -28.27 |
| 2004-10-18 | -27.52 |
| 2004-10-15 | -25.28 |
| 2004-10-14 | -24.53 |
| 2004-10-13 | -23.78 |
| 2004-10-12 | -22.29 |
| 2004-10-11 | -19.30 |
| 2004-10-08 | -23.78 |
| 2004-10-07 | -23.04 |
| 2004-10-06 | -28.27 |
| 2004-10-05 | -29.01 |
| 2004-10-04 | -32.00 |
| 2004-09-30 | -33.50 |
| 2004-09-28 | -34.24 |
| 2004-09-27 | -33.50 |
| 2004-09-24 | -33.50 |
| 2004-09-23 | -32.00 |
| 2004-09-22 | -28.27 |
| 2004-09-21 | -35.74 |
| 2004-09-20 | -37.98 |
| 2004-09-17 | -36.49 |
| 2004-09-16 | -34.99 |
| 2004-09-15 | -36.49 |
| 2004-09-14 | -35.74 |
| 2004-09-13 | -37.98 |
| 2004-09-10 | -36.49 |
| 2004-09-09 | -37.23 |
| 2004-09-08 | -31.26 |
| 2004-09-07 | -31.26 |
| 2004-09-06 | -31.26 |
| 2004-09-03 | -31.26 |
| 2004-09-02 | -29.01 |
| 2004-09-01 | -28.27 |
| 2004-08-31 | -31.26 |
| 2004-08-30 | -31.26 |
| 2004-08-27 | -32.00 |
| 2004-08-26 | -31.26 |
| 2004-08-25 | -31.26 |
| 2004-08-24 | -31.26 |
| 2004-08-23 | -29.01 |
| 2004-08-20 | -29.01 |
| 2004-08-19 | -28.27 |
| 2004-08-18 | -29.76 |
| 2004-08-17 | -31.26 |
| 2004-08-16 | -30.51 |
| 2004-08-13 | -29.76 |
| 2004-08-12 | -31.26 |
| 2004-08-11 | -30.88 |
| 2004-08-10 | -30.15 |
| 2004-08-09 | -28.68 |
| 2004-08-06 | -27.94 |
| 2004-08-05 | -27.94 |
| 2004-08-04 | -33.09 |
| 2004-08-03 | -27.94 |
| 2004-08-02 | -22.06 |
| 2004-07-30 | -17.65 |
| 2004-07-29 | -13.24 |
| 2004-07-28 | -11.76 |
| 2004-07-27 | -12.50 |
| 2004-07-26 | -9.56 |
| 2004-07-23 | -7.35 |
| 2004-07-22 | -8.09 |
| 2004-07-21 | -5.88 |
| 2004-07-20 | -11.76 |
| 2004-07-19 | -12.50 |
| 2004-07-16 | -12.50 |
| 2004-07-15 | -12.50 |
| 2004-07-14 | -11.76 |
| 2004-07-13 | -7.35 |
| 2004-07-12 | -5.15 |
| 2004-07-09 | -2.94 |
| 2004-07-08 | -9.56 |
| 2004-07-07 | -14.71 |
| 2004-07-06 | -13.97 |
| 2004-07-05 | -14.71 |
| 2004-07-02 | -13.97 |
| 2004-06-30 | -12.50 |
| 2004-06-29 | -14.71 |
| 2004-06-28 | -12.50 |
| 2004-06-25 | -11.03 |
| 2004-06-24 | -16.91 |
| 2004-06-23 | -17.65 |
| 2004-06-21 | -16.18 |
| 2004-06-18 | -16.18 |
| 2004-06-17 | -14.71 |
| 2004-06-16 | -12.50 |
| 2004-06-15 | -13.24 |
| 2004-06-14 | -13.24 |
| 2004-06-11 | -11.76 |
| 2004-06-10 | -11.76 |
| 2004-06-09 | -9.56 |
| 2004-06-08 | -8.82 |
| 2004-06-07 | -12.50 |
| 2004-06-04 | -16.91 |
| 2004-06-03 | -11.03 |
| 2004-06-02 | -4.41 |
| 2004-06-01 | -5.88 |
| 2004-05-31 | -6.62 |
| 2004-05-28 | -9.56 |
| 2004-05-27 | -13.97 |
| 2004-05-25 | -25.00 |
| 2004-05-24 | -24.26 |
| 2004-05-21 | -24.26 |
| 2004-05-20 | -26.47 |
| 2004-05-19 | -25.74 |
| 2004-05-18 | -30.88 |
| 2004-05-17 | -27.21 |
| 2004-05-14 | -10.29 |
| 2004-05-13 | -8.82 |
| 2004-05-12 | -8.09 |
| 2004-05-11 | -6.62 |
| 2004-05-10 | -8.09 |
| 2004-05-07 | 7.35 |
| 2004-05-06 | 10.29 |
| 2004-05-05 | 5.88 |
| 2004-05-04 | 2.94 |
| 2004-05-03 | 3.68 |
| 2004-04-30 | 4.41 |
| 2004-04-29 | 5.88 |
| 2004-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy