NAM TAI ELECTRONIC & ELECTRICAL PRODUCTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02633  2004-04-28  2009-07-22  2009-11-13
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-11-12 3,636,728 0 0.4125 881,670,588 2009-10-31
2 2009-11-11 3,636,728 0 0.4125 881,670,588 2009-10-31
3 2009-11-10 3,636,728 0 0.4125 881,670,588 2009-10-31
4 2009-11-09 3,636,728 0 0.4125 881,670,588 2009-10-31
5 2009-11-06 3,636,728 -110,215,470 0.4125 881,670,588 2009-10-31
6 2009-11-05 113,852,198 0 12.9132 881,670,588 2009-10-31
7 2009-11-04 113,852,198 0 12.9132 881,670,588 2009-10-31
8 2009-11-03 113,852,198 0 12.9132 881,670,588 2009-10-31
9 2009-11-02 113,852,198 0 12.9132 881,670,588 2009-10-31
10 2009-10-30 113,852,198 0 12.9132 881,670,588 2009-09-30
11 2009-10-29 113,852,198 0 12.9132 881,670,588 2009-09-30
12 2009-10-28 113,852,198 0 12.9132 881,670,588 2009-09-30
13 2009-10-27 113,852,198 0 12.9132 881,670,588 2009-09-30
14 2009-10-23 113,852,198 0 12.9132 881,670,588 2009-09-30
15 2009-10-22 113,852,198 0 12.9132 881,670,588 2009-09-30
16 2009-10-21 113,852,198 0 12.9132 881,670,588 2009-09-30
17 2009-10-20 113,852,198 0 12.9132 881,670,588 2009-09-30
18 2009-10-19 113,852,198 0 12.9132 881,670,588 2009-09-30
19 2009-10-16 113,852,198 0 12.9132 881,670,588 2009-09-30
20 2009-10-15 113,852,198 0 12.9132 881,670,588 2009-09-30
21 2009-10-14 113,852,198 936,038 12.9132 881,670,588 2009-09-30
22 2009-10-13 112,916,160 0 12.8071 881,670,588 2009-09-30
23 2009-10-12 112,916,160 0 12.8071 881,670,588 2009-09-30
24 2009-10-09 112,916,160 0 12.8071 881,670,588 2009-09-30
25 2009-10-08 112,916,160 0 12.8071 881,670,588 2009-09-30
26 2009-10-07 112,916,160 0 12.8071 881,670,588 2009-09-30
27 2009-10-06 112,916,160 0 12.8071 881,670,588 2009-09-30
28 2009-10-05 112,916,160 0 12.8071 881,670,588 2009-09-30
29 2009-10-02 112,916,160 0 12.8071 881,670,588 2009-09-30
30 2009-09-30 112,916,160 0 12.8071 881,670,588 2009-09-30
31 2009-09-29 112,916,160 0 12.8071 881,670,588 2009-08-31
32 2009-09-28 112,916,160 0 12.8071 881,670,588 2009-08-31
33 2009-09-25 112,916,160 0 12.8071 881,670,588 2009-08-31
34 2009-09-24 112,916,160 0 12.8071 881,670,588 2009-08-31
35 2009-09-23 112,916,160 0 12.8071 881,670,588 2009-08-31
36 2009-09-22 112,916,160 0 12.8071 881,670,588 2009-08-31
37 2009-09-21 112,916,160 0 12.8071 881,670,588 2009-08-31
38 2009-09-18 112,916,160 0 12.8071 881,670,588 2009-08-31
39 2009-09-17 112,916,160 0 12.8071 881,670,588 2009-08-31
40 2009-09-16 112,916,160 0 12.8071 881,670,588 2009-08-31
41 2009-09-15 112,916,160 0 12.8071 881,670,588 2009-08-31
42 2009-09-14 112,916,160 0 12.8071 881,670,588 2009-08-31
43 2009-09-11 112,916,160 0 12.8071 881,670,588 2009-08-31
44 2009-09-10 112,916,160 0 12.8071 881,670,588 2009-08-31
45 2009-09-09 112,916,160 0 12.8071 881,670,588 2009-08-31
46 2009-09-08 112,916,160 0 12.8071 881,670,588 2009-08-31
47 2009-09-07 112,916,160 0 12.8071 881,670,588 2009-08-31
48 2009-09-04 112,916,160 0 12.8071 881,670,588 2009-08-31
49 2009-09-03 112,916,160 0 12.8071 881,670,588 2009-08-31
50 2009-09-02 112,916,160 0 12.8071 881,670,588 2009-08-31
51 2009-09-01 112,916,160 0 12.8071 881,670,588 2009-08-31
52 2009-08-31 112,916,160 0 12.8071 881,670,588 2009-08-31
53 2009-08-28 112,916,160 0 12.8071 881,670,588 2009-07-31
54 2009-08-27 112,916,160 0 12.8071 881,670,588 2009-07-31
55 2009-08-26 112,916,160 0 12.8071 881,670,588 2009-07-31
56 2009-08-25 112,916,160 0 12.8071 881,670,588 2009-07-31
57 2009-08-24 112,916,160 0 12.8071 881,670,588 2009-07-31
58 2009-08-21 112,916,160 0 12.8071 881,670,588 2009-07-31
59 2009-08-20 112,916,160 0 12.8071 881,670,588 2009-07-31
60 2009-08-19 112,916,160 0 12.8071 881,670,588 2009-07-31
61 2009-08-18 112,916,160 0 12.8071 881,670,588 2009-07-31
62 2009-08-17 112,916,160 0 12.8071 881,670,588 2009-07-31
63 2009-08-14 112,916,160 0 12.8071 881,670,588 2009-07-31
64 2009-08-13 112,916,160 0 12.8071 881,670,588 2009-07-31
65 2009-08-12 112,916,160 0 12.8071 881,670,588 2009-07-31
66 2009-08-11 112,916,160 0 12.8071 881,670,588 2009-07-31
67 2009-08-10 112,916,160 0 12.8071 881,670,588 2009-07-31
68 2009-08-07 112,916,160 0 12.8071 881,670,588 2009-07-31
69 2009-08-06 112,916,160 0 12.8071 881,670,588 2009-07-31
70 2009-08-05 112,916,160 0 12.8071 881,670,588 2009-07-31
71 2009-08-04 112,916,160 0 12.8071 881,670,588 2009-07-31
72 2009-08-03 112,916,160 -15,000 12.8071 881,670,588 2009-07-31
73 2009-07-31 112,931,160 0 12.8088 881,670,588 2009-07-31
74 2009-07-30 112,931,160 0 12.8088 881,670,588 2009-06-30
75 2009-07-29 112,931,160 0 12.8088 881,670,588 2009-06-30
76 2009-07-28 112,931,160 0 12.8088 881,670,588 2009-06-30
77 2009-07-27 112,931,160 0 12.8088 881,670,588 2009-06-30
78 2009-07-24 112,931,160 4,000 12.8088 881,670,588 2009-06-30
79 2009-07-23 112,927,160 -4,000 12.8083 881,670,588 2009-06-30
80 2009-07-22 112,931,160 -526,000 12.8088 881,670,588 2009-06-30
81 2009-07-21 113,457,160 -786,000 12.8684 881,670,588 2009-06-30
82 2009-07-20 114,243,160 -284,000 12.9576 881,670,588 2009-06-30
83 2009-07-17 114,527,160 -211,000 12.9898 881,670,588 2009-06-30
84 2009-07-16 114,738,160 -295,000 13.0137 881,670,588 2009-06-30
85 2009-07-15 115,033,160 -169,000 13.0472 881,670,588 2009-06-30
86 2009-07-14 115,202,160 -530,000 13.0663 881,670,588 2009-06-30
87 2009-07-13 115,732,160 -208,000 13.1265 881,670,588 2009-06-30
88 2009-07-10 115,940,160 -1,125,000 13.1501 881,670,588 2009-06-30
89 2009-07-09 117,065,160 -77,000 13.2777 881,670,588 2009-06-30
90 2009-07-08 117,142,160 -417,000 13.2864 881,670,588 2009-06-30
91 2009-07-07 117,559,160 -1,756,000 13.3337 881,670,588 2009-06-30
92 2009-07-06 119,315,160 -1,548,000 13.5329 881,670,588 2009-06-30
93 2009-07-03 120,863,160 -760,000 13.7084 881,670,588 2009-06-30
94 2009-07-02 121,623,160 -1,434,000 13.7946 881,670,588 2009-06-30
95 2009-06-30 123,057,160 -5,722,000 13.9573 881,670,588 2009-06-30
96 2009-06-29 128,779,160 -26,722,000 14.6063 881,670,588 2009-05-31
97 2009-06-26 155,501,160 -3,979,305 17.6371 881,670,588 2009-05-31
98 2009-06-25 159,480,465 -3,463,000 18.0884 881,670,588 2009-05-31
99 2009-06-24 162,943,465 -7,362,000 18.4812 881,670,588 2009-05-31
100 2009-06-23 170,305,465 -200,000 19.3162 881,670,588 2009-05-31
101 2009-06-22 170,505,465 -2,086,000 19.3389 881,670,588 2009-05-31
102 2009-06-19 172,591,465 -661,000 19.5755 881,670,588 2009-05-31
103 2009-06-18 173,252,465 -726,000 19.6505 881,670,588 2009-05-31
104 2009-06-17 173,978,465 545,000 19.7328 881,670,588 2009-05-31
105 2009-06-16 173,433,465 -83,000 19.6710 881,670,588 2009-05-31
106 2009-06-15 173,516,465 -1,013,000 19.6804 881,670,588 2009-05-31
107 2009-06-12 174,529,465 -865,000 19.7953 881,670,588 2009-05-31
108 2009-06-11 175,394,465 -1,400,650 19.8934 881,670,588 2009-05-31
109 2009-06-10 176,795,115 -16,866,000 20.0523 881,670,588 2009-05-31
110 2009-06-09 193,661,115 300,000 21.9652 881,670,588 2009-05-31
111 2009-06-08 193,361,115 49,000 21.9312 881,670,588 2009-05-31
112 2009-06-05 193,312,115 380,000 21.9257 881,670,588 2009-05-31
113 2009-06-04 192,932,115 429,000 21.8826 881,670,588 2009-05-31
114 2009-06-03 192,503,115 41,650 21.8339 881,670,588 2009-05-31
115 2009-06-02 192,461,465 51,000 21.8292 881,670,588 2009-05-31
116 2009-06-01 192,410,465 -132,000 21.8234 881,670,588 2009-05-31
117 2009-05-29 192,542,465 5,442,000 21.8384 881,670,588 2009-04-30
118 2009-05-27 187,100,465 861,000 21.2211 881,670,588 2009-04-30
119 2009-05-26 186,239,465 -163,100 21.1235 881,670,588 2009-04-30
120 2009-05-25 186,402,565 -468,000 21.1420 881,670,588 2009-04-30
121 2009-05-22 186,870,565 1,045,000 21.1951 881,670,588 2009-04-30
122 2009-05-21 185,825,565 0 21.0765 881,670,588 2009-04-30
123 2009-05-20 185,825,565 800,000 21.0765 881,670,588 2009-04-30
124 2009-05-19 185,025,565 0 20.9858 881,670,588 2009-04-30
125 2009-05-18 185,025,565 0 20.9858 881,670,588 2009-04-30
126 2009-05-15 185,025,565 0 20.9858 881,670,588 2009-04-30
127 2009-05-14 185,025,565 0 20.9858 881,670,588 2009-04-30
128 2009-05-13 185,025,565 0 20.9858 881,670,588 2009-04-30
129 2009-05-12 185,025,565 0 20.9858 881,670,588 2009-04-30
130 2009-05-11 185,025,565 0 20.9858 881,670,588 2009-04-30
131 2009-05-08 185,025,565 0 20.9858 881,670,588 2009-04-30
132 2009-05-07 185,025,565 0 20.9858 881,670,588 2009-04-30
133 2009-05-06 185,025,565 0 20.9858 881,670,588 2009-04-30
134 2009-05-05 185,025,565 0 20.9858 881,670,588 2009-04-30
135 2009-05-04 185,025,565 0 20.9858 881,670,588 2009-04-30
136 2009-04-30 185,025,565 0 20.9858 881,670,588 2009-04-30
137 2009-04-29 185,025,565 0 20.9858 881,670,588 2009-03-31
138 2009-04-28 185,025,565 -1,000 20.9858 881,670,588 2009-03-31
139 2009-04-27 185,026,565 0 20.9859 881,670,588 2009-03-31
140 2009-04-24 185,026,565 0 20.9859 881,670,588 2009-03-31
141 2009-04-23 185,026,565 0 20.9859 881,670,588 2009-03-31
142 2009-04-22 185,026,565 0 20.9859 881,670,588 2009-03-31
143 2009-04-21 185,026,565 0 20.9859 881,670,588 2009-03-31
144 2009-04-20 185,026,565 -385,900 20.9859 881,670,588 2009-03-31
145 2009-04-17 185,412,465 0 21.0297 881,670,588 2009-03-31
146 2009-04-16 185,412,465 61,462,305 21.0297 881,670,588 2009-03-31
147 2009-04-15 123,950,160 0 14.0586 881,670,588 2009-03-31
148 2009-04-14 123,950,160 0 14.0586 881,670,588 2009-03-31
149 2009-04-09 123,950,160 0 14.0586 881,670,588 2009-03-31
150 2009-04-08 123,950,160 0 14.0586 881,670,588 2009-03-31
151 2009-04-07 123,950,160 0 14.0586 881,670,588 2009-03-31
152 2009-04-06 123,950,160 -17,936,000 14.0586 881,670,588 2009-03-31
153 2009-04-03 141,886,160 -26,646,000 16.0929 881,670,588 2009-03-31
154 2009-04-02 168,532,160 -9,245,000 19.1151 881,670,588 2009-03-31
155 2009-04-01 177,777,160 -2,801,305 20.1637 881,670,588 2009-03-31
156 2009-03-31 180,578,465 83,122 20.4814 881,670,588 2009-03-31
157 2009-03-30 180,495,343 -945,000 20.4720 881,670,588 2009-02-28
158 2009-03-27 181,440,343 489,000 20.5792 881,670,588 2009-02-28
159 2009-03-26 180,951,343 -1,946,000 20.5237 881,670,588 2009-02-28
160 2009-03-25 182,897,343 -2,227,000 20.7444 881,670,588 2009-02-28
161 2009-03-24 185,124,343 2,106,000 20.9970 881,670,588 2009-02-28
162 2009-03-23 183,018,343 -375,000 20.7581 881,670,588 2009-02-28
163 2009-03-20 183,393,343 -1,109,750 20.8007 881,670,588 2009-02-28
164 2009-03-19 184,503,093 599,000 20.9265 881,670,588 2009-02-28
165 2009-03-18 183,904,093 -856,250 20.8586 881,670,588 2009-02-28
166 2009-03-17 184,760,343 292,000 20.9557 881,670,588 2009-02-28
167 2009-03-16 184,468,343 -101,000 20.9226 881,670,588 2009-02-28
168 2009-03-13 184,569,343 -307,000 20.9340 881,670,588 2009-02-28
169 2009-03-12 184,876,343 -774,000 20.9689 881,670,588 2009-02-28
170 2009-03-11 185,650,343 436,000 21.0567 881,670,588 2009-02-28
171 2009-03-10 185,214,343 -742,000 21.0072 881,670,588 2009-02-28
172 2009-03-09 185,956,343 1,510,000 21.0914 881,670,588 2009-02-28
173 2009-03-06 184,446,343 -1,055,000 20.9201 881,670,588 2009-02-28
174 2009-03-05 185,501,343 2,656,000 21.0398 881,670,588 2009-02-28
175 2009-03-04 182,845,343 -356,000 20.7385 881,670,588 2009-02-28
176 2009-03-03 183,201,343 1,640,000 20.7789 881,670,588 2009-02-28
177 2009-03-02 181,561,343 -49,000 20.5929 881,670,588 2009-02-28
178 2009-02-27 181,610,343 -3,135,000 20.5984 881,670,588 2009-01-31
179 2009-02-26 184,745,343 246,000 20.9540 881,670,588 2009-01-31
180 2009-02-25 184,499,343 200,000 20.9261 881,670,588 2009-01-31
181 2009-02-24 184,299,343 20,000 20.9034 881,670,588 2009-01-31
182 2009-02-23 184,279,343 0 20.9012 881,670,588 2009-01-31
183 2009-02-20 184,279,343 50,000 20.9012 881,670,588 2009-01-31
184 2009-02-19 184,229,343 -60,000 20.8955 881,670,588 2009-01-31
185 2009-02-18 184,289,343 158,000 20.9023 881,670,588 2009-01-31
186 2009-02-17 184,131,343 230,000 20.8844 881,670,588 2009-01-31
187 2009-02-16 183,901,343 -132,000 20.8583 881,670,588 2009-01-31
188 2009-02-13 184,033,343 -30,000 20.8733 881,670,588 2009-01-31
189 2009-02-12 184,063,343 -117,000 20.8767 881,670,588 2009-01-31
190 2009-02-11 184,180,343 46,000 20.8899 881,670,588 2009-01-31
191 2009-02-10 184,134,343 353,000 20.8847 881,670,588 2009-01-31
192 2009-02-09 183,781,343 225,000 20.8447 881,670,588 2009-01-31
193 2009-02-06 183,556,343 176,000 20.8192 881,670,588 2009-01-31
194 2009-02-05 183,380,343 -100,000 20.7992 881,670,588 2009-01-31
195 2009-02-04 183,480,343 80,000 20.8105 881,670,588 2009-01-31
196 2009-02-03 183,400,343 127,000 20.8015 881,670,588 2009-01-31
197 2009-02-02 183,273,343 0 20.7871 881,670,588 2009-01-31
198 2009-01-30 183,273,343 0 20.7871 881,670,588 2008-12-31
199 2009-01-29 183,273,343 0 20.7871 881,670,588 2008-12-31
200 2009-01-23 183,273,343 25,000 20.7871 881,670,588 2008-12-31
201 2009-01-22 183,248,343 -90,000 20.7842 881,670,588 2008-12-31
202 2009-01-21 183,338,343 26,000 20.7944 881,670,588 2008-12-31
203 2009-01-20 183,312,343 -52,000 20.7915 881,670,588 2008-12-31
204 2009-01-19 183,364,343 -70,000 20.7974 881,670,588 2008-12-31
205 2009-01-16 183,434,343 -42,000 20.8053 881,670,588 2008-12-31
206 2009-01-15 183,476,343 164,000 20.8101 881,670,588 2008-12-31
207 2009-01-14 183,312,343 -232,000 20.7915 881,670,588 2008-12-31
208 2009-01-13 183,544,343 75,000 20.8178 881,670,588 2008-12-31
209 2009-01-12 183,469,343 0 20.8093 881,670,588 2008-12-31
210 2009-01-09 183,469,343 -110,000 20.8093 881,670,588 2008-12-31
211 2009-01-08 183,579,343 260,000 20.8218 881,670,588 2008-12-31
212 2009-01-07 183,319,343 -943,000 20.7923 881,670,588 2008-12-31
213 2009-01-06 184,262,343 0 20.8992 881,670,588 2008-12-31
214 2009-01-05 184,262,343 -174,000 20.8992 881,670,588 2008-12-31
215 2009-01-02 184,436,343 0 20.9190 881,670,588 2008-12-31
216 2008-12-30 184,436,343 -79,000 20.9190 881,670,588 2008-11-30
217 2008-12-29 184,515,343 154,000 20.9279 881,670,588 2008-11-30
218 2008-12-23 184,361,343 0 20.9105 881,670,588 2008-11-30
219 2008-12-22 184,361,343 0 20.9105 881,670,588 2008-11-30
220 2008-12-19 184,361,343 0 20.9105 881,670,588 2008-11-30
221 2008-12-18 184,361,343 0 20.9105 881,670,588 2008-11-30
222 2008-12-17 184,361,343 -24,000 20.9105 881,670,588 2008-11-30
223 2008-12-16 184,385,343 -16,000 20.9132 881,670,588 2008-11-30
224 2008-12-15 184,401,343 -196,000 20.9150 881,670,588 2008-11-30
225 2008-12-12 184,597,343 -44,000 20.9372 881,670,588 2008-11-30
226 2008-12-11 184,641,343 0 20.9422 881,670,588 2008-11-30
227 2008-12-10 184,641,343 40,000 20.9422 881,670,588 2008-11-30
228 2008-12-09 184,601,343 0 20.9377 881,670,588 2008-11-30
229 2008-12-08 184,601,343 0 20.9377 881,670,588 2008-11-30
230 2008-12-05 184,601,343 0 20.9377 881,670,588 2008-11-30
231 2008-12-04 184,601,343 0 20.9377 881,670,588 2008-11-30
232 2008-12-03 184,601,343 0 20.9377 881,670,588 2008-11-30
233 2008-12-02 184,601,343 0 20.9377 881,670,588 2008-11-30
234 2008-12-01 184,601,343 1,000 20.9377 881,670,588 2008-11-30
235 2008-11-28 184,600,343 -36,000 20.9376 881,670,588 2008-10-31
236 2008-11-27 184,636,343 -400,000 20.9416 881,670,588 2008-10-31
237 2008-11-26 185,036,343 -30,000 20.9870 881,670,588 2008-10-31
238 2008-11-25 185,066,343 -200,000 20.9904 881,670,588 2008-10-31
239 2008-11-24 185,266,343 -10,000 21.0131 881,670,588 2008-10-31
240 2008-11-21 185,276,343 90,000 21.0142 881,670,588 2008-10-31
241 2008-11-20 185,186,343 96,000 21.0040 881,670,588 2008-10-31
242 2008-11-19 185,090,343 -400,000 20.9931 881,670,588 2008-10-31
243 2008-11-18 185,490,343 0 21.0385 881,670,588 2008-10-31
244 2008-11-17 185,490,343 -80,000 21.0385 881,670,588 2008-10-31
245 2008-11-14 185,570,343 -517,000 21.0476 881,670,588 2008-10-31
246 2008-11-13 186,087,343 -35,000 21.1062 881,670,588 2008-10-31
247 2008-11-12 186,122,343 133,000 21.1102 881,670,588 2008-10-31
248 2008-11-11 185,989,343 128,878 21.0951 881,670,588 2008-10-31
249 2008-11-10 185,860,465 -50,000 21.0805 881,670,588 2008-10-31
250 2008-11-07 185,910,465 -80,000 21.0862 881,670,588 2008-10-31
251 2008-11-06 185,990,465 11,000 21.0952 881,670,588 2008-10-31
252 2008-11-05 185,979,465 20,000 21.0940 881,670,588 2008-10-31
253 2008-11-04 185,959,465 -140,000 21.0917 881,670,588 2008-10-31
254 2008-11-03 186,099,465 -145,000 21.1076 881,670,588 2008-10-31
255 2008-10-31 186,244,465 -263,000 21.1240 881,670,588 2008-10-31
256 2008-10-30 186,507,465 -32,000 21.1539 881,670,588 2008-09-30
257 2008-10-29 186,539,465 21,000 21.1575 881,670,588 2008-09-30
258 2008-10-28 186,518,465 21,000 21.1551 881,670,588 2008-09-30
259 2008-10-27 186,497,465 -378,000 21.1527 881,670,588 2008-09-30
260 2008-10-24 186,875,465 0 21.1956 881,670,588 2008-09-30
261 2008-10-23 186,875,465 126,000 21.1956 881,670,588 2008-09-30
262 2008-10-22 186,749,465 102,000 21.1813 881,670,588 2008-09-30
263 2008-10-21 186,647,465 -128,000 21.1698 881,670,588 2008-09-30
264 2008-10-20 186,775,465 0 21.1843 881,670,588 2008-09-30
265 2008-10-17 186,775,465 23,000 21.1843 881,670,588 2008-09-30
266 2008-10-16 186,752,465 -23,000 21.1817 881,670,588 2008-09-30
267 2008-10-15 186,775,465 -30,000 21.1843 881,670,588 2008-09-30
268 2008-10-14 186,805,465 150,000 21.1877 881,670,588 2008-09-30
269 2008-10-13 186,655,465 10,000 21.1707 881,670,588 2008-09-30
270 2008-10-10 186,645,465 -7,000 21.1695 881,670,588 2008-09-30
271 2008-10-09 186,652,465 0 21.1703 881,670,588 2008-09-30
272 2008-10-08 186,652,465 0 21.1703 881,670,588 2008-09-30
273 2008-10-06 186,652,465 0 21.1703 881,670,588 2008-09-30
274 2008-10-03 186,652,465 87,000 21.1703 881,670,588 2008-09-30
275 2008-10-02 186,565,465 0 21.1605 881,670,588 2008-09-30
276 2008-09-30 186,565,465 19,000 21.1605 881,670,588 2008-09-30
277 2008-09-29 186,546,465 25,000 21.1583 881,670,588 2008-08-31
278 2008-09-26 186,521,465 20,000 21.1555 881,670,588 2008-08-31
279 2008-09-25 186,501,465 -10,062,000 21.1532 881,670,588 2008-08-31
280 2008-09-24 196,563,465 -80,000 22.2944 881,670,588 2008-08-31
281 2008-09-23 196,643,465 4,000 22.3035 881,670,588 2008-08-31
282 2008-09-22 196,639,465 200,000 22.3031 881,670,588 2008-08-31
283 2008-09-19 196,439,465 25,000 22.2804 881,670,588 2008-08-31
284 2008-09-18 196,414,465 -2,000 22.2775 881,670,588 2008-08-31
285 2008-09-17 196,416,465 0 22.2778 881,670,588 2008-08-31
286 2008-09-16 196,416,465 -64,000 22.2778 881,670,588 2008-08-31
287 2008-09-12 196,480,465 3,000 22.2850 881,670,588 2008-08-31
288 2008-09-11 196,477,465 0 22.2847 881,670,588 2008-08-31
289 2008-09-10 196,477,465 41,000 22.2847 881,670,588 2008-08-31
290 2008-09-09 196,436,465 46,000 22.2800 881,670,588 2008-08-31
291 2008-09-08 196,390,465 -9,000 22.2748 881,670,588 2008-08-31
292 2008-09-05 196,399,465 30,000 22.2758 881,670,588 2008-08-31
293 2008-09-04 196,369,465 0 22.2724 881,670,588 2008-08-31
294 2008-09-03 196,369,465 0 22.2724 881,670,588 2008-08-31
295 2008-09-02 196,369,465 13,000 22.2724 881,670,588 2008-08-31
296 2008-09-01 196,356,465 -30,000 22.2710 881,670,588 2008-08-31
297 2008-08-29 196,386,465 0 22.2744 881,670,588 2008-07-31
298 2008-08-28 196,386,465 -24,000 22.2744 881,670,588 2008-07-31
299 2008-08-27 196,410,465 8,000 22.2771 881,670,588 2008-07-31
300 2008-08-26 196,402,465 -58,000 22.2762 881,670,588 2008-07-31
301 2008-08-25 196,460,465 202,000 22.2828 881,670,588 2008-07-31
302 2008-08-21 196,258,465 0 22.2598 881,670,588 2008-07-31
303 2008-08-20 196,258,465 0 22.2598 881,670,588 2008-07-31
304 2008-08-19 196,258,465 0 22.2598 881,670,588 2008-07-31
305 2008-08-18 196,258,465 -200,000 22.2598 881,670,588 2008-07-31
306 2008-08-15 196,458,465 -30,000 22.2825 881,670,588 2008-07-31
307 2008-08-14 196,488,465 7,000 22.2859 881,670,588 2008-07-31
308 2008-08-13 196,481,465 -949,000 22.2851 881,670,588 2008-07-31
309 2008-08-12 197,430,465 -177,000 22.3928 881,670,588 2008-07-31
310 2008-08-11 197,607,465 81,000 22.4128 881,670,588 2008-07-31
311 2008-08-08 197,526,465 -122,000 22.4037 881,670,588 2008-07-31
312 2008-08-07 197,648,465 -23,000 22.4175 881,670,588 2008-07-31
313 2008-08-05 197,671,465 185,000 22.4201 881,670,588 2008-07-31
314 2008-08-04 197,486,465 -12,000 22.3991 881,670,588 2008-07-31
315 2008-08-01 197,498,465 13,000 22.4005 881,670,588 2008-07-31
316 2008-07-31 197,485,465 10,000 22.3990 881,670,588 2008-07-31
317 2008-07-30 197,475,465 34,000 22.3979 881,670,588 2008-06-30
318 2008-07-29 197,441,465 159,000 22.3940 881,670,588 2008-06-30
319 2008-07-28 197,282,465 15,000 22.3760 881,670,588 2008-06-30
320 2008-07-25 197,267,465 73,000 22.3743 881,670,588 2008-06-30
321 2008-07-24 197,194,465 2,000 22.3660 881,670,588 2008-06-30
322 2008-07-23 197,192,465 72,000 22.3658 881,670,588 2008-06-30
323 2008-07-22 197,120,465 17,000 22.3576 881,670,588 2008-06-30
324 2008-07-21 197,103,465 180,000 22.3557 881,670,588 2008-06-30
325 2008-07-18 196,923,465 186,000 22.3353 881,670,588 2008-06-30
326 2008-07-17 196,737,465 4,000 22.3142 881,670,588 2008-06-30
327 2008-07-16 196,733,465 33,000 22.3137 881,670,588 2008-06-30
328 2008-07-15 196,700,465 3,000 22.3100 881,670,588 2008-06-30
329 2008-07-14 196,697,465 651,000 22.3096 881,670,588 2008-06-30
330 2008-07-11 196,046,465 35,000 22.2358 881,670,588 2008-06-30
331 2008-07-10 196,011,465 10,000 22.2318 881,670,588 2008-06-30
332 2008-07-09 196,001,465 149,000 22.2307 881,670,588 2008-06-30
333 2008-07-08 195,852,465 371,000 22.2138 881,670,588 2008-06-30
334 2008-07-07 195,481,465 -56,000 22.1717 881,670,588 2008-06-30
335 2008-07-04 195,537,465 -70,000 22.1781 881,670,588 2008-06-30
336 2008-07-03 195,607,465 -282,000 22.1860 881,670,588 2008-06-30
337 2008-07-02 195,889,465 -50,000 22.2180 881,670,588 2008-06-30
338 2008-06-30 195,939,465 135,000 22.2237 881,670,588 2008-06-30
339 2008-06-27 195,804,465 -535,000 22.2083 881,670,588 2008-05-31
340 2008-06-26 196,339,465 90,000 22.2690 881,670,588 2008-05-31
341 2008-06-25 196,249,465 438,000 22.2588 881,670,588 2008-05-31
342 2008-06-24 195,811,465 -316,000 22.2091 881,670,588 2008-05-31
343 2008-06-23 196,127,465 505,000 22.2450 881,670,588 2008-05-31
344 2008-06-20 195,622,465 243,000 22.1877 881,670,588 2008-05-31
345 2008-06-19 195,379,465 940,000 22.1601 881,670,588 2008-05-31
346 2008-06-18 194,439,465 40,000 22.0535 881,670,588 2008-05-31
347 2008-06-17 194,399,465 -10,000 22.0490 881,670,588 2008-05-31
348 2008-06-16 194,409,465 322,000 22.0501 881,670,588 2008-05-31
349 2008-06-13 194,087,465 -313,000 22.0136 881,670,588 2008-05-31
350 2008-06-12 194,400,465 -108,000 22.0491 881,670,588 2008-05-31
351 2008-06-11 194,508,465 857,000 22.0614 881,670,588 2008-05-31
352 2008-06-10 193,651,465 1,644,000 21.9642 881,670,588 2008-05-31
353 2008-06-06 192,007,465 -14,000 21.7777 881,670,588 2008-05-31
354 2008-06-05 192,021,465 -53,000 21.7793 881,670,588 2008-05-31
355 2008-06-04 192,074,465 -51,000 21.7853 881,670,588 2008-05-31
356 2008-06-03 192,125,465 -30,000 21.7911 881,670,588 2008-05-31
357 2008-06-02 192,155,465 204,000 21.7945 881,670,588 2008-05-31
358 2008-05-30 191,951,465 370,000 21.7713 881,670,588 2008-04-30
359 2008-05-29 191,581,465 -5,000 21.7294 881,670,588 2008-04-30
360 2008-05-28 191,586,465 1,059,000 21.7299 881,670,588 2008-04-30
361 2008-05-27 190,527,465 927,000 21.6098 881,670,588 2008-04-30
362 2008-05-26 189,600,465 77,000 21.5047 881,670,588 2008-04-30
363 2008-05-23 189,523,465 1,158,000 21.4959 881,670,588 2008-04-30
364 2008-05-22 188,365,465 317,000 21.3646 881,670,588 2008-04-30
365 2008-05-21 188,048,465 441,000 21.3287 881,670,588 2008-04-30
366 2008-05-20 187,607,465 241,000 21.2786 881,670,588 2008-04-30
367 2008-05-19 187,366,465 175,000 21.2513 881,670,588 2008-04-30
368 2008-05-16 187,191,465 195,000 21.2315 881,670,588 2008-04-30
369 2008-05-15 186,996,465 320,000 21.2093 881,670,588 2008-04-30
370 2008-05-14 186,676,465 148,000 21.1730 881,670,588 2008-04-30
371 2008-05-13 186,528,465 318,000 21.1563 881,670,588 2008-04-30
372 2008-05-09 186,210,465 239,000 21.1202 881,670,588 2008-04-30
373 2008-05-08 185,971,465 -122,000 21.0931 881,670,588 2008-04-30
374 2008-05-07 186,093,465 -79,000 21.1069 881,670,588 2008-04-30
375 2008-05-06 186,172,465 -19,000 21.1159 881,670,588 2008-04-30
376 2008-05-05 186,191,465 -126,000 21.1180 881,670,588 2008-04-30
377 2008-05-02 186,317,465 -20,000 21.1323 881,670,588 2008-04-30
378 2008-04-30 186,337,465 1,130,000 21.1346 881,670,588 2008-04-30
379 2008-04-29 185,207,465 -177,000 21.0064 881,670,588 2008-03-31
380 2008-04-28 185,384,465 121,000 21.0265 881,670,588 2008-03-31
381 2008-04-25 185,263,465 24,000 21.0128 881,670,588 2008-03-31
382 2008-04-24 185,239,465 -247,000 21.0101 881,670,588 2008-03-31
383 2008-04-23 185,486,465 0 21.0381 881,670,588 2008-03-31
384 2008-04-22 185,486,465 -5,000 21.0381 881,670,588 2008-03-31
385 2008-04-21 185,491,465 50,000 21.0386 881,670,588 2008-03-31
386 2008-04-18 185,441,465 117,000 21.0330 881,670,588 2008-03-31
387 2008-04-17 185,324,465 -15,000 21.0197 881,670,588 2008-03-31
388 2008-04-16 185,339,465 22,000 21.0214 881,670,588 2008-03-31
389 2008-04-15 185,317,465 205,000 21.0189 881,670,588 2008-03-31
390 2008-04-14 185,112,465 135,000 20.9956 881,670,588 2008-03-31
391 2008-04-11 184,977,465 -408,000 20.9803 881,670,588 2008-03-31
392 2008-04-10 185,385,465 -33,000 21.0266 881,670,588 2008-03-31
393 2008-04-09 185,418,465 -60,000 21.0304 881,670,588 2008-03-31
394 2008-04-08 185,478,465 -399,000 21.0372 881,670,588 2008-03-31
395 2008-04-07 185,877,465 -2,740,000 21.0824 881,670,588 2008-03-31
396 2008-04-03 188,617,465 -131,000 21.3932 881,670,588 2008-03-31
397 2008-04-02 188,748,465 -108,000 21.4080 881,670,588 2008-03-31
398 2008-04-01 188,856,465 324,000 21.4203 881,670,588 2008-03-31
399 2008-03-31 188,532,465 278,000 21.3835 881,670,588 2008-03-31
400 2008-03-28 188,254,465 11,000 21.3520 881,670,588 2008-02-29
401 2008-03-27 188,243,465 -84,000 21.3508 881,670,588 2008-02-29
402 2008-03-26 188,327,465 -65,000 21.3603 881,670,588 2008-02-29
403 2008-03-25 188,392,465 -796,000 21.3677 881,670,588 2008-02-29
404 2008-03-20 189,188,465 6,000 21.4580 881,670,588 2008-02-29
405 2008-03-19 189,182,465 -435,000 21.4573 881,670,588 2008-02-29
406 2008-03-18 189,617,465 32,000 21.5066 881,670,588 2008-02-29
407 2008-03-17 189,585,465 22,000 21.5030 881,670,588 2008-02-29
408 2008-03-14 189,563,465 -60,000 21.5005 881,670,588 2008-02-29
409 2008-03-13 189,623,465 -254,000 21.5073 881,670,588 2008-02-29
410 2008-03-12 189,877,465 -506,000 21.5361 881,670,588 2008-02-29
411 2008-03-11 190,383,465 -142,000 21.5935 881,670,588 2008-02-29
412 2008-03-10 190,525,465 -253,000 21.6096 881,670,588 2008-02-29
413 2008-03-07 190,778,465 -86,000 21.6383 881,670,588 2008-02-29
414 2008-03-06 190,864,465 -340,000 21.6480 881,670,588 2008-02-29
415 2008-03-05 191,204,465 8,000 21.6866 881,670,588 2008-02-29
416 2008-03-04 191,196,465 -287,000 21.6857 881,670,588 2008-02-29
417 2008-03-03 191,483,465 -108,000 21.7183 881,670,588 2008-02-29
418 2008-02-29 191,591,465 -59,000 21.7305 881,670,588 2008-02-29
419 2008-02-28 191,650,465 -142,000 21.7372 881,670,588 2008-01-31
420 2008-02-27 191,792,465 -48,000 21.7533 881,670,588 2008-01-31
421 2008-02-26 191,840,465 -139,000 21.7587 881,670,588 2008-01-31
422 2008-02-25 191,979,465 -24,000 21.7745 881,670,588 2008-01-31
423 2008-02-22 192,003,465 -172,000 21.7772 881,670,588 2008-01-31
424 2008-02-21 192,175,465 -15,000 21.7967 881,670,588 2008-01-31
425 2008-02-20 192,190,465 -183,000 21.7984 881,670,588 2008-01-31
426 2008-02-19 192,373,465 1,153,000 21.8192 881,670,588 2008-01-31
427 2008-02-18 191,220,465 -461,000 21.6884 881,670,588 2008-01-31
428 2008-02-15 191,681,465 726,000 21.7407 881,670,588 2008-01-31
429 2008-02-14 190,955,465 82,000 21.6584 881,670,588 2008-01-31
430 2008-02-13 190,873,465 -155,000 21.6491 881,670,588 2008-01-31
431 2008-02-12 191,028,465 -223,000 21.6666 881,670,588 2008-01-31
432 2008-02-11 191,251,465 -40,000 21.6919 881,670,588 2008-01-31
433 2008-02-06 191,291,465 0 21.6965 881,670,588 2008-01-31
434 2008-02-05 191,291,465 -12,000 21.6965 881,670,588 2008-01-31
435 2008-02-04 191,303,465 -31,000 21.6978 881,670,588 2008-01-31
436 2008-02-01 191,334,465 8,000 21.7014 881,670,588 2008-01-31
437 2008-01-31 191,326,465 -110,000 21.7004 881,670,588 2008-01-31
438 2008-01-30 191,436,465 -30,000 21.7129 881,670,588 2007-12-31
439 2008-01-29 191,466,465 230,000 21.7163 881,670,588 2007-12-31
440 2008-01-28 191,236,465 -3,000 21.6902 881,670,588 2007-12-31
441 2008-01-25 191,239,465 69,000 21.6906 881,670,588 2007-12-31
442 2008-01-24 191,170,465 34,000 21.6828 881,670,588 2007-12-31
443 2008-01-23 191,136,465 -115,000 21.6789 881,670,588 2007-12-31
444 2008-01-22 191,251,465 112,000 21.6919 881,670,588 2007-12-31
445 2008-01-21 191,139,465 260,000 21.6792 881,670,588 2007-12-31
446 2008-01-18 190,879,465 -202,000 21.6497 881,670,588 2007-12-31
447 2008-01-17 191,081,465 -9,000 21.6727 881,670,588 2007-12-31
448 2008-01-16 191,090,465 0 21.6737 881,670,588 2007-12-31
449 2008-01-15 191,090,465 -90,000 21.6737 881,670,588 2007-12-31
450 2008-01-14 191,180,465 -8,000 21.6839 881,670,588 2007-12-31
451 2008-01-11 191,188,465 -3,000 21.6848 881,670,588 2007-12-31
452 2008-01-10 191,191,465 15,000 21.6851 881,670,588 2007-12-31
453 2008-01-09 191,176,465 20,000 21.6834 881,670,588 2007-12-31
454 2008-01-08 191,156,465 -135,000 21.6812 881,670,588 2007-12-31
455 2008-01-07 191,291,465 -9,000 21.6965 881,670,588 2007-12-31
456 2008-01-04 191,300,465 14,000 21.6975 881,670,588 2007-12-31
457 2008-01-03 191,286,465 -154,000 21.6959 881,670,588 2007-12-31
458 2008-01-02 191,440,465 -313,000 21.7134 881,670,588 2007-12-31
459 2007-12-31 191,753,465 0 21.7489 881,670,588 2007-12-31
460 2007-12-28 191,753,465 6,742,000 21.7489 881,670,588 2007-11-30
461 2007-12-27 185,011,465 -6,547,000 20.9842 881,670,588 2007-11-30
462 2007-12-24 191,558,465 0 21.7268 881,670,588 2007-11-30
463 2007-12-21 191,558,465 163,000 21.7268 881,670,588 2007-11-30
464 2007-12-20 191,395,465 -64,000 21.7083 881,670,588 2007-11-30
465 2007-12-19 191,459,465 -146,000 21.7155 881,670,588 2007-11-30
466 2007-12-18 191,605,465 156,000 21.7321 881,670,588 2007-11-30
467 2007-12-17 191,449,465 -703,000 21.7144 881,670,588 2007-11-30
468 2007-12-14 192,152,465 -63,000 21.7941 881,670,588 2007-11-30
469 2007-12-13 192,215,465 -241,000 21.8013 881,670,588 2007-11-30
470 2007-12-12 192,456,465 -504,000 21.8286 881,670,588 2007-11-30
471 2007-12-11 192,960,465 -159,000 21.8858 881,670,588 2007-11-30
472 2007-12-10 193,119,465 -201,000 21.9038 881,670,588 2007-11-30
473 2007-12-07 193,320,465 -491,000 21.9266 881,670,588 2007-11-30
474 2007-12-06 193,811,465 -284,000 21.9823 881,670,588 2007-11-30
475 2007-12-05 194,095,465 -251,000 22.0145 881,670,588 2007-11-30
476 2007-12-04 194,346,465 237,000 22.0430 881,670,588 2007-11-30
477 2007-12-03 194,109,465 -364,000 22.0161 881,670,588 2007-11-30
478 2007-11-30 194,473,465 -180,000 22.0574 881,670,588 2007-11-30
479 2007-11-29 194,653,465 -728,000 22.0778 881,670,588 2007-10-31
480 2007-11-28 195,381,465 -266,000 22.1604 881,670,588 2007-10-31
481 2007-11-27 195,647,465 -704,000 22.1905 881,670,588 2007-10-31
482 2007-11-26 196,351,465 -1,320,000 22.2704 881,670,588 2007-10-31
483 2007-11-23 197,671,465 -1,664,000 22.4201 881,670,588 2007-10-31
484 2007-11-22 199,335,465 -141,000 22.6088 881,670,588 2007-10-31
485 2007-11-21 199,476,465 -456,000 22.6248 881,670,588 2007-10-31
486 2007-11-20 199,932,465 -652,000 22.6765 881,670,588 2007-10-31
487 2007-11-19 200,584,465 -246,000 22.7505 881,670,588 2007-10-31
488 2007-11-16 200,830,465 26,000 22.7784 881,670,588 2007-10-31
489 2007-11-15 200,804,465 -119,000 22.7755 881,670,588 2007-10-31
490 2007-11-14 200,923,465 -1,000 22.7889 881,670,588 2007-10-31
491 2007-11-13 200,924,465 -67,000 22.7891 881,670,588 2007-10-31
492 2007-11-12 200,991,465 -109,000 22.7967 881,670,588 2007-10-31
493 2007-11-09 201,100,465 -360,000 22.8090 881,670,588 2007-10-31
494 2007-11-08 201,460,465 -244,000 22.8499 881,670,588 2007-10-31
495 2007-11-07 201,704,465 -209,000 22.8775 881,670,588 2007-10-31
496 2007-11-06 201,913,465 -318,995 22.9012 881,670,588 2007-10-31
497 2007-11-05 202,232,460 -70,000 22.9374 881,670,588 2007-10-31
498 2007-11-02 202,302,460 -301,000 22.9454 881,670,588 2007-10-31
499 2007-11-01 202,603,460 -181,000 22.9795 881,670,588 2007-10-31
500 2007-10-31 202,784,460 -421,000 23.0000 881,670,588 2007-10-31
501 2007-10-30 203,205,460 -261,000 23.0478 881,670,588 2007-09-30
502 2007-10-29 203,466,460 -393,000 23.0774 881,670,588 2007-09-30
503 2007-10-26 203,859,460 -261,000 23.1220 881,670,588 2007-09-30
504 2007-10-25 204,120,460 -788,000 23.1516 881,670,588 2007-09-30
505 2007-10-24 204,908,460 114,000 23.2409 881,670,588 2007-09-30
506 2007-10-23 204,794,460 86,000 23.2280 881,670,588 2007-09-30
507 2007-10-22 204,708,460 -87,000 23.2182 881,670,588 2007-09-30
508 2007-10-18 204,795,460 -112,000 23.2281 881,670,588 2007-09-30
509 2007-10-17 204,907,460 -432,000 23.2408 881,670,588 2007-09-30
510 2007-10-16 205,339,460 -615,000 23.2898 881,670,588 2007-09-30
511 2007-10-15 205,954,460 197,000 23.3596 881,670,588 2007-09-30
512 2007-10-12 205,757,460 57,000 23.3372 881,670,588 2007-09-30
513 2007-10-11 205,700,460 -2,429,000 23.3308 881,670,588 2007-09-30
514 2007-10-10 208,129,460 -166,000 23.6063 881,670,588 2007-09-30
515 2007-10-09 208,295,460 0 23.6251 881,670,588 2007-09-30
516 2007-10-08 208,295,460 0 23.6251 881,670,588 2007-09-30
517 2007-10-05 208,295,460 -70,000 23.6251 881,670,588 2007-09-30
518 2007-10-04 208,365,460 0 23.6330 881,670,588 2007-09-30
519 2007-10-03 208,365,460 0 23.6330 881,670,588 2007-09-30
520 2007-10-02 208,365,460 0 23.6330 881,670,588 2007-09-30
521 2007-09-28 208,365,460 0 23.6330 881,670,588 2007-08-31
522 2007-09-27 208,365,460 -214,000 23.6330 881,670,588 2007-08-31
523 2007-09-25 208,579,460 84,000 23.6573 881,670,588 2007-08-31
524 2007-09-24 208,495,460 -136,000 23.6478 881,670,588 2007-08-31
525 2007-09-21 208,631,460 169,000 23.6632 881,670,588 2007-08-31
526 2007-09-20 208,462,460 -31,000 23.6440 881,670,588 2007-08-31
527 2007-09-19 208,493,460 154,000 23.6475 881,670,588 2007-08-31
528 2007-09-18 208,339,460 175,000 23.6301 881,670,588 2007-08-31
529 2007-09-17 208,164,460 22,000 23.6102 881,670,588 2007-08-31
530 2007-09-14 208,142,460 100,000 23.6077 881,670,588 2007-08-31
531 2007-09-13 208,042,460 -28,000 23.5964 881,670,588 2007-08-31
532 2007-09-12 208,070,460 -27,000 23.5996 881,670,588 2007-08-31
533 2007-09-11 208,097,460 49,000 23.6026 881,670,588 2007-08-31
534 2007-09-10 208,048,460 123,000 23.5971 881,670,588 2007-08-31
535 2007-09-07 207,925,460 150,000 23.5831 881,670,588 2007-08-31
536 2007-09-06 207,775,460 5,000 23.5661 881,670,588 2007-08-31
537 2007-09-05 207,770,460 -667,000 23.5655 881,670,588 2007-08-31
538 2007-09-04 208,437,460 143,000 23.6412 881,670,588 2007-08-31
539 2007-09-03 208,294,460 -437,000 23.6250 881,670,588 2007-08-31
540 2007-08-31 208,731,460 190,000 23.6745 881,670,588 2007-08-31
541 2007-08-30 208,541,460 -45,000 23.6530 881,670,588 2007-07-31
542 2007-08-29 208,586,460 35,000 23.6581 881,670,588 2007-07-31
543 2007-08-28 208,551,460 149,000 23.6541 881,670,588 2007-07-31
544 2007-08-27 208,402,460 -3,546,000 23.6372 881,670,588 2007-07-31
545 2007-08-24 211,948,460 -67,000 24.0394 881,670,588 2007-07-31
546 2007-08-23 212,015,460 -615,000 24.0470 881,670,588 2007-07-31
547 2007-08-22 212,630,460 25,000 24.1168 881,670,588 2007-07-31
548 2007-08-21 212,605,460 399,000 24.1139 881,670,588 2007-07-31
549 2007-08-20 212,206,460 174,000 24.0687 881,670,588 2007-07-31
550 2007-08-17 212,032,460 339,000 24.0489 881,670,588 2007-07-31
551 2007-08-16 211,693,460 43,000 24.0105 881,670,588 2007-07-31
552 2007-08-15 211,650,460 113,000 24.0056 881,670,588 2007-07-31
553 2007-08-14 211,537,460 -110,000 23.9928 881,670,588 2007-07-31
554 2007-08-13 211,647,460 -226,000 24.0053 881,670,588 2007-07-31
555 2007-08-10 211,873,460 -730,000 24.0309 881,670,588 2007-07-31
556 2007-08-09 212,603,460 -1,238,000 24.1137 881,670,588 2007-07-31
557 2007-08-08 213,841,460 346,000 24.2541 881,670,588 2007-07-31
558 2007-08-07 213,495,460 32,000 24.2149 881,670,588 2007-07-31
559 2007-08-06 213,463,460 -443,000 24.2112 881,670,588 2007-07-31
560 2007-08-03 213,906,460 -509,000 24.2615 881,670,588 2007-07-31
561 2007-08-02 214,415,460 430,000 24.3192 881,670,588 2007-07-31
562 2007-08-01 213,985,460 72,000 24.2705 881,670,588 2007-07-31
563 2007-07-31 213,913,460 159,000 24.2623 881,670,588 2007-07-31
564 2007-07-30 213,754,460 -285,000 24.2443 881,670,588 2007-06-30
565 2007-07-27 214,039,460 -68,000 24.2766 881,670,588 2007-06-30
566 2007-07-26 214,107,460 -408,000 24.2843 881,670,588 2007-06-30
567 2007-07-25 214,515,460 20,000 24.3306 881,670,588 2007-06-30
568 2007-07-24 214,495,460 -41,000 24.3283 881,670,588 2007-06-30
569 2007-07-23 214,536,460 -596,000 24.3329 881,670,588 2007-06-30
570 2007-07-20 215,132,460 -338,000 24.4005 881,670,588 2007-06-30
571 2007-07-19 215,470,460 -507,000 24.4389 881,670,588 2007-06-30
572 2007-07-18 215,977,460 -1,760,000 24.4964 881,670,588 2007-06-30
573 2007-07-17 217,737,460 1,177,000 24.6960 881,670,588 2007-06-30
574 2007-07-16 216,560,460 600,000 24.5625 881,670,588 2007-06-30
575 2007-07-13 215,960,460 -259,000 24.4945 881,670,588 2007-06-30
576 2007-07-12 216,219,460 147,000 24.5238 881,670,588 2007-06-30
577 2007-07-11 216,072,460 -161,000 24.5072 881,670,588 2007-06-30
578 2007-07-10 216,233,460 -417,000 24.5254 881,670,588 2007-06-30
579 2007-07-09 216,650,460 730,000 24.5727 881,670,588 2007-06-30
580 2007-07-06 215,920,460 849,000 24.4899 881,670,588 2007-06-30
581 2007-07-05 215,071,460 186,000 24.3936 881,670,588 2007-06-30
582 2007-07-04 214,885,460 527,000 24.3725 881,670,588 2007-06-30
583 2007-07-03 214,358,460 1,105,000 24.3128 881,670,588 2007-06-30
584 2007-06-29 213,253,460 438,000 24.1874 881,670,588 2007-05-31
585 2007-06-28 212,815,460 -2,650,000 24.1378 881,670,588 2007-05-31
586 2007-06-27 215,465,460 -1,926,000 24.4383 881,670,588 2007-05-31
587 2007-06-26 217,391,460 24.6568 881,670,588 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top