LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01212  2004-04-15  2022-12-06  2022-12-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-12-19 179,776,211 0 11.9698 1,501,916,000 2022-11-30
2 2022-12-16 179,776,211 0 11.9698 1,501,916,000 2022-11-30
3 2022-12-15 179,776,211 -3,006,288 11.9698 1,501,916,000 2022-11-30
4 2022-12-14 182,782,499 15,676 12.1700 1,501,916,000 2022-11-30
5 2022-12-13 182,766,823 0 12.1689 1,501,916,000 2022-11-30
6 2022-12-12 182,766,823 0 12.1689 1,501,916,000 2022-11-30
7 2022-12-09 182,766,823 0 12.1689 1,501,916,000 2022-11-30
8 2022-12-08 182,766,823 -1,436,811 12.1689 1,501,916,000 2022-11-30
9 2022-12-07 184,203,634 -12,965,228 12.2646 1,501,916,000 2022-11-30
10 2022-12-06 197,168,862 -370,000 13.1278 1,501,916,000 2022-11-30
11 2022-12-05 197,538,862 -1,662,500 13.1525 1,501,916,000 2022-11-30
12 2022-12-02 199,201,362 644,000 13.2631 1,501,916,000 2022-11-30
13 2022-12-01 198,557,362 -710,640 13.2203 1,501,916,000 2022-11-30
14 2022-11-30 199,268,002 -308,500 13.2676 1,501,916,000 2022-11-30
15 2022-11-29 199,576,502 51,640 13.2881 1,501,916,000 2022-10-31
16 2022-11-28 199,524,862 8,795,500 13.2847 1,501,916,000 2022-10-31
17 2022-11-25 190,729,362 -314,500 12.6991 1,501,916,000 2022-10-31
18 2022-11-24 191,043,862 1,215,533 12.7200 1,501,916,000 2022-10-31
19 2022-11-23 189,828,329 -328,024,409 12.6391 1,501,916,000 2022-10-31
20 2022-11-22 517,852,738 -456,787,340 34.4795 1,501,916,000 2022-10-31
21 2022-11-21 974,640,078 511,186 64.8931 1,501,916,000 2022-10-31
22 2022-11-18 974,128,892 -75,580 64.8591 1,501,916,000 2022-10-31
23 2022-11-17 974,204,472 -13,033 64.8641 1,501,916,000 2022-10-31
24 2022-11-16 974,217,505 -79,000 64.8650 1,501,916,000 2022-10-31
25 2022-11-15 974,296,505 -69,353 64.8702 1,501,916,000 2022-10-31
26 2022-11-14 974,365,858 -73,000 64.8749 1,501,916,000 2022-10-31
27 2022-11-11 974,438,858 -404,274 64.8797 1,501,916,000 2022-10-31
28 2022-11-10 974,843,132 -877,151 64.9066 1,501,916,000 2022-10-31
29 2022-11-09 975,720,283 -167,998 64.9650 1,501,916,000 2022-10-31
30 2022-11-08 975,888,281 -9,254,049 64.9762 1,501,916,000 2022-10-31
31 2022-11-07 985,142,330 -40,000 65.5924 1,501,916,000 2022-10-31
32 2022-11-04 985,182,330 -15,500 65.5950 1,501,916,000 2022-10-31
33 2022-11-03 985,197,830 3,974,000 65.5961 1,501,916,000 2022-10-31
34 2022-11-02 981,223,830 2,877,924 65.3315 1,501,916,000 2022-10-31
35 2022-11-01 978,345,906 -49,375 65.1399 1,501,916,000 2022-10-31
36 2022-10-31 978,395,281 406,159 65.1431 1,501,916,000 2022-10-31
37 2022-10-28 977,989,122 207,764 65.1161 1,501,916,000 2022-09-30
38 2022-10-27 977,781,358 118,002 65.1023 1,501,916,000 2022-09-30
39 2022-10-26 977,663,356 531,000 65.0944 1,501,916,000 2022-09-30
40 2022-10-25 977,132,356 -11,000 65.0591 1,501,916,000 2022-09-30
41 2022-10-24 977,143,356 -1,000 65.0598 1,501,916,000 2022-09-30
42 2022-10-21 977,144,356 413,000 65.0599 1,501,916,000 2022-09-30
43 2022-10-20 976,731,356 40,000 65.0324 1,501,916,000 2022-09-30
44 2022-10-19 976,691,356 32,322 65.0297 1,501,916,000 2022-09-30
45 2022-10-18 976,659,034 93,500 65.0275 1,501,916,000 2022-09-30
46 2022-10-17 976,565,534 31,500 65.0213 1,501,916,000 2022-09-30
47 2022-10-14 976,534,034 52,839 65.0192 1,501,916,000 2022-09-30
48 2022-10-13 976,481,195 118,001 65.0157 1,501,916,000 2022-09-30
49 2022-10-12 976,363,194 -14,998 65.0078 1,501,916,000 2022-09-30
50 2022-10-11 976,378,192 -183,946 65.0088 1,501,916,000 2022-09-30
51 2022-10-10 976,562,138 161,998 65.0211 1,501,916,000 2022-09-30
52 2022-10-07 976,400,140 22,500 65.0103 1,501,916,000 2022-09-30
53 2022-10-06 976,377,640 18,500 65.0088 1,501,916,000 2022-09-30
54 2022-10-05 976,359,140 -496 65.0076 1,501,916,000 2022-09-30
55 2022-10-03 976,359,636 563,000 65.0076 1,501,916,000 2022-09-30
56 2022-09-30 975,796,636 110,000 64.9701 1,501,916,000 2022-09-30
57 2022-09-29 975,686,636 51,000 64.9628 1,501,916,000 2022-08-31
58 2022-09-28 975,635,636 214,000 64.9594 1,501,916,000 2022-08-31
59 2022-09-27 975,421,636 221,360 64.9452 1,501,916,000 2022-08-31
60 2022-09-26 975,200,276 210,025 64.9304 1,501,916,000 2022-08-31
61 2022-09-23 974,990,251 520,691 64.9164 1,501,916,000 2022-08-31
62 2022-09-22 974,469,560 837,701 64.8818 1,501,916,000 2022-08-31
63 2022-09-21 973,631,859 -108,000 64.8260 1,501,916,000 2022-08-31
64 2022-09-20 973,739,859 -1,704,498 64.8332 1,501,916,000 2022-08-31
65 2022-09-19 975,444,357 107,000 64.9467 1,501,916,000 2022-08-31
66 2022-09-16 975,337,357 -436,082 64.9395 1,501,916,000 2022-08-31
67 2022-09-15 975,773,439 181,200 64.9686 1,501,916,000 2022-08-31
68 2022-09-14 975,592,239 600,500 64.9565 1,501,916,000 2022-08-31
69 2022-09-13 974,991,739 -719,977 64.9165 1,501,916,000 2022-08-31
70 2022-09-09 975,711,716 -543,000 64.9645 1,501,916,000 2022-08-31
71 2022-09-08 976,254,716 -579,330 65.0006 1,501,916,000 2022-08-31
72 2022-09-07 976,834,046 -170,170 65.0392 1,501,916,000 2022-08-31
73 2022-09-06 977,004,216 -318,920 65.0505 1,501,916,000 2022-08-31
74 2022-09-05 977,323,136 -1,872,786 65.0718 1,501,916,000 2022-08-31
75 2022-09-02 979,195,922 6,153,500 65.1965 1,501,916,000 2022-08-31
76 2022-09-01 973,042,422 -175,500 64.7867 1,501,916,000 2022-08-31
77 2022-08-31 973,217,922 -230,484 64.7984 1,501,916,000 2022-08-31
78 2022-08-30 973,448,406 -3,217,586 64.8138 1,501,916,000 2022-07-31
79 2022-08-29 976,665,992 -300,700 65.0280 1,501,916,000 2022-07-31
80 2022-08-26 976,966,692 -413,500 65.0480 1,501,916,000 2022-07-31
81 2022-08-25 977,380,192 -4,751,881 65.0756 1,501,916,000 2022-07-31
82 2022-08-24 982,132,073 -2,255,419 65.3919 1,501,916,000 2022-07-31
83 2022-08-23 984,387,492 -1,338,500 65.5421 1,501,916,000 2022-07-31
84 2022-08-22 985,725,992 -563,500 65.6312 1,501,916,000 2022-07-31
85 2022-08-19 986,289,492 -1,751,000 65.6688 1,501,916,000 2022-07-31
86 2022-08-18 988,040,492 -1,876,414 65.7853 1,501,916,000 2022-07-31
87 2022-08-17 989,916,906 -2,687,800 65.9103 1,501,916,000 2022-07-31
88 2022-08-16 992,604,706 -939,250 66.0892 1,501,916,000 2022-07-31
89 2022-08-15 993,543,956 24,479,229 66.1518 1,501,916,000 2022-07-31
90 2022-08-12 969,064,727 -462,000 64.5219 1,501,916,000 2022-07-31
91 2022-08-11 969,526,727 72,312,450 64.5527 1,501,916,000 2022-07-31
92 2022-08-10 897,214,277 -1,563,260 59.7380 1,501,916,000 2022-07-31
93 2022-08-09 898,777,537 -2,660,453 59.8421 1,501,916,000 2022-07-31
94 2022-08-08 901,437,990 -477,456 60.0192 1,501,916,000 2022-07-31
95 2022-08-05 901,915,446 -650,000 60.0510 1,501,916,000 2022-07-31
96 2022-08-04 902,565,446 -157,334 60.0943 1,501,916,000 2022-07-31
97 2022-08-03 902,722,780 -243,718 60.1047 1,501,916,000 2022-07-31
98 2022-08-02 902,966,498 -442,500 60.1210 1,501,916,000 2022-07-31
99 2022-08-01 903,408,998 -253,000 60.1504 1,501,916,000 2022-07-31
100 2022-07-29 903,661,998 -261,500 60.1673 1,501,916,000 2022-06-30
101 2022-07-28 903,923,498 -954,168 60.1847 1,501,916,000 2022-06-30
102 2022-07-27 904,877,666 -107,250 60.2482 1,501,916,000 2022-06-30
103 2022-07-26 904,984,916 -420,000 60.2554 1,501,916,000 2022-06-30
104 2022-07-25 905,404,916 -261,000 60.2833 1,501,916,000 2022-06-30
105 2022-07-22 905,665,916 -634,269 60.3007 1,501,916,000 2022-06-30
106 2022-07-21 906,300,185 -129,205 60.3429 1,501,916,000 2022-06-30
107 2022-07-20 906,429,390 -285,344 60.3515 1,501,916,000 2022-06-30
108 2022-07-19 906,714,734 -46,500 60.3705 1,501,916,000 2022-06-30
109 2022-07-18 906,761,234 -187,550 60.3736 1,501,916,000 2022-06-30
110 2022-07-15 906,948,784 -871,000 60.3861 1,501,916,000 2022-06-30
111 2022-07-14 907,819,784 -468,580 60.4441 1,501,916,000 2022-06-30
112 2022-07-13 908,288,364 -458,500 60.4753 1,501,916,000 2022-06-30
113 2022-07-12 908,746,864 -65,908 60.5058 1,501,916,000 2022-06-30
114 2022-07-11 908,812,772 -133,580 60.5102 1,501,916,000 2022-06-30
115 2022-07-08 908,946,352 -39,500 60.5191 1,501,916,000 2022-06-30
116 2022-07-07 908,985,852 34,757 60.5218 1,501,916,000 2022-06-30
117 2022-07-06 908,951,095 100,500 60.5194 1,501,916,000 2022-06-30
118 2022-07-05 908,850,595 -243,900 60.5127 1,501,916,000 2022-06-30
119 2022-07-04 909,094,495 3,500 60.5290 1,501,916,000 2022-06-30
120 2022-06-30 909,090,995 -211,500 60.5288 1,501,916,000 2022-06-30
121 2022-06-29 909,302,495 -394,500 60.5428 1,501,916,000 2022-05-31
122 2022-06-28 909,696,995 -142,001 60.5691 1,501,916,000 2022-05-31
123 2022-06-27 909,838,996 -120,000 60.5786 1,501,916,000 2022-05-31
124 2022-06-24 909,958,996 124,672 60.5865 1,501,916,000 2022-05-31
125 2022-06-23 909,834,324 -60,400 60.5782 1,501,916,000 2022-05-31
126 2022-06-22 909,894,724 -93,000 60.5823 1,501,916,000 2022-05-31
127 2022-06-21 909,987,724 -119,000 60.5885 1,501,916,000 2022-05-31
128 2022-06-20 910,106,724 95,500 60.5964 1,501,916,000 2022-05-31
129 2022-06-17 910,011,224 -364,300 60.5900 1,501,916,000 2022-05-31
130 2022-06-16 910,375,524 17,000 60.6143 1,501,916,000 2022-05-31
131 2022-06-15 910,358,524 208,500 60.6131 1,501,916,000 2022-05-31
132 2022-06-14 910,150,024 83,000 60.5993 1,501,916,000 2022-05-31
133 2022-06-13 910,067,024 -8,500 60.5937 1,501,916,000 2022-05-31
134 2022-06-10 910,075,524 36,500 60.5943 1,501,916,000 2022-05-31
135 2022-06-09 910,039,024 -177,500 60.5919 1,501,916,000 2022-05-31
136 2022-06-08 910,216,524 -11,692 60.6037 1,501,916,000 2022-05-31
137 2022-06-07 910,228,216 -2,000 60.6045 1,501,916,000 2022-05-31
138 2022-06-06 910,230,216 -213,500 60.6046 1,501,916,000 2022-05-31
139 2022-06-02 910,443,716 -39,248 60.6188 1,501,916,000 2022-05-31
140 2022-06-01 910,482,964 -63,500 60.6214 1,501,916,000 2022-05-31
141 2022-05-31 910,546,464 -153,651 60.6257 1,501,916,000 2022-05-31
142 2022-05-30 910,700,115 -52,000 60.6359 1,501,916,000 2022-04-30
143 2022-05-27 910,752,115 -32,500 60.6394 1,501,916,000 2022-04-30
144 2022-05-26 910,784,615 -39,700 60.6415 1,501,916,000 2022-04-30
145 2022-05-25 910,824,315 -35,250 60.6442 1,501,916,000 2022-04-30
146 2022-05-24 910,859,565 13,000 60.6465 1,501,916,000 2022-04-30
147 2022-05-23 910,846,565 14,500 60.6456 1,501,916,000 2022-04-30
148 2022-05-20 910,832,065 -59,500 60.6447 1,501,916,000 2022-04-30
149 2022-05-19 910,891,565 -28,000 60.6486 1,501,916,000 2022-04-30
150 2022-05-18 910,919,565 13,807 60.6505 1,501,916,000 2022-04-30
151 2022-05-17 910,905,758 -589,800 60.6496 1,501,916,000 2022-04-30
152 2022-05-16 911,495,558 -193,000 60.6889 1,501,916,000 2022-04-30
153 2022-05-13 911,688,558 18,250 60.7017 1,501,916,000 2022-04-30
154 2022-05-12 911,670,308 91,000 60.7005 1,501,916,000 2022-04-30
155 2022-05-11 911,579,308 13,620 60.6944 1,501,916,000 2022-04-30
156 2022-05-10 911,565,688 -277,357 60.6935 1,501,916,000 2022-04-30
157 2022-05-06 911,843,045 38,285 60.7120 1,501,916,000 2022-04-30
158 2022-05-05 911,804,760 -380,600 60.7094 1,501,916,000 2022-04-30
159 2022-05-04 912,185,360 34,813 60.7348 1,501,916,000 2022-04-30
160 2022-05-03 912,150,547 309,211 60.7325 1,501,916,000 2022-04-30
161 2022-04-29 911,841,336 -9,002 60.7119 1,501,916,000 2022-03-31
162 2022-04-28 911,850,338 -82,924 60.7125 1,501,916,000 2022-03-31
163 2022-04-27 911,933,262 36,998 60.7180 1,501,916,000 2022-03-31
164 2022-04-26 911,896,264 -5,504 60.7155 1,501,916,000 2022-03-31
165 2022-04-25 911,901,768 -19,500 60.7159 1,501,916,000 2022-03-31
166 2022-04-22 911,921,268 10,500 60.7172 1,501,916,000 2022-03-31
167 2022-04-21 911,910,768 282,000 60.7165 1,501,916,000 2022-03-31
168 2022-04-20 911,628,768 -81,000 60.6977 1,501,916,000 2022-03-31
169 2022-04-19 911,709,768 90,221 60.7031 1,501,916,000 2022-03-31
170 2022-04-14 911,619,547 37,413 60.6971 1,501,916,000 2022-03-31
171 2022-04-13 911,582,134 -83,425 60.6946 1,501,916,000 2022-03-31
172 2022-04-12 911,665,559 -20,500 60.7002 1,501,916,000 2022-03-31
173 2022-04-11 911,686,059 -135,386 60.7015 1,501,916,000 2022-03-31
174 2022-04-08 911,821,445 -53,500 60.7105 1,501,916,000 2022-03-31
175 2022-04-07 911,874,945 149,163 60.7141 1,501,916,000 2022-03-31
176 2022-04-06 911,725,782 -38,261 60.7042 1,501,916,000 2022-03-31
177 2022-04-04 911,764,043 -22,500 60.7067 1,501,916,000 2022-03-31
178 2022-04-01 911,786,543 -67,000 60.7082 1,501,916,000 2022-03-31
179 2022-03-31 911,853,543 82,114 60.7127 1,501,916,000 2022-03-31
180 2022-03-30 911,771,429 -302,151 60.7072 1,501,916,000 2022-02-28
181 2022-03-29 912,073,580 -118,156 60.7273 1,501,916,000 2022-02-28
182 2022-03-28 912,191,736 -29,974,442 60.7352 1,501,916,000 2022-02-28
183 2022-03-25 942,166,178 -140,101 62.7310 1,501,916,000 2022-02-28
184 2022-03-24 942,306,279 234,000 62.7403 1,501,916,000 2022-02-28
185 2022-03-23 942,072,279 -76,790 62.7247 1,501,916,000 2022-02-28
186 2022-03-22 942,149,069 -200,651 62.7298 1,501,916,000 2022-02-28
187 2022-03-21 942,349,720 -35,500 62.7432 1,501,916,000 2022-02-28
188 2022-03-18 942,385,220 157,000 62.7455 1,501,916,000 2022-02-28
189 2022-03-17 942,228,220 646,815 62.7351 1,501,916,000 2022-02-28
190 2022-03-16 941,581,405 204,600 62.6920 1,501,916,000 2022-02-28
191 2022-03-15 941,376,805 76,000 62.6784 1,501,916,000 2022-02-28
192 2022-03-14 941,300,805 -17,000 62.6733 1,501,916,000 2022-02-28
193 2022-03-11 941,317,805 80,053 62.6745 1,501,916,000 2022-02-28
194 2022-03-10 941,237,752 -12,616 62.6691 1,501,916,000 2022-02-28
195 2022-03-09 941,250,368 25,803 62.6700 1,501,916,000 2022-02-28
196 2022-03-08 941,224,565 102,260 62.6683 1,501,916,000 2022-02-28
197 2022-03-07 941,122,305 -8,000 62.6614 1,501,916,000 2022-02-28
198 2022-03-04 941,130,305 217,999 62.6620 1,501,916,000 2022-02-28
199 2022-03-03 940,912,306 -522,200 62.6475 1,501,916,000 2022-02-28
200 2022-03-02 941,434,506 -277,120 62.6822 1,501,916,000 2022-02-28
201 2022-03-01 941,711,626 54,000 62.7007 1,501,916,000 2022-02-28
202 2022-02-28 941,657,626 110,000 62.6971 1,501,916,000 2022-02-28
203 2022-02-25 941,547,626 13,571 62.6898 1,501,916,000 2022-01-31
204 2022-02-24 941,534,055 391,950 62.6889 1,501,916,000 2022-01-31
205 2022-02-23 941,142,105 96,500 62.6628 1,501,916,000 2022-01-31
206 2022-02-22 941,045,605 335,000 62.6563 1,501,916,000 2022-01-31
207 2022-02-21 940,710,605 -44,000 62.6340 1,501,916,000 2022-01-31
208 2022-02-18 940,754,605 -29,500 62.6370 1,501,916,000 2022-01-31
209 2022-02-17 940,784,105 -1,742,000 62.6389 1,501,916,000 2022-01-31
210 2022-02-16 942,526,105 118,600 62.7549 1,501,916,000 2022-01-31
211 2022-02-15 942,407,505 29,504 62.7470 1,501,916,000 2022-01-31
212 2022-02-14 942,378,001 222,175 62.7451 1,501,916,000 2022-01-31
213 2022-02-11 942,155,826 -72,500 62.7303 1,501,916,000 2022-01-31
214 2022-02-10 942,228,326 -76,000 62.7351 1,501,916,000 2022-01-31
215 2022-02-09 942,304,326 153,884 62.7401 1,501,916,000 2022-01-31
216 2022-02-08 942,150,442 69,264 62.7299 1,501,916,000 2022-01-31
217 2022-02-07 942,081,178 7,000 62.7253 1,501,916,000 2022-01-31
218 2022-02-04 942,074,178 -4,199 62.7248 1,501,916,000 2022-01-31
219 2022-01-31 942,078,377 0 62.7251 1,501,916,000 2022-01-31
220 2022-01-28 942,078,377 -102,625 62.7251 1,501,916,000 2021-12-31
221 2022-01-27 942,181,002 -38,500 62.7319 1,501,916,000 2021-12-31
222 2022-01-26 942,219,502 -111,678 62.7345 1,501,916,000 2021-12-31
223 2022-01-25 942,331,180 90,571 62.7419 1,501,916,000 2021-12-31
224 2022-01-24 942,240,609 -10,500 62.7359 1,501,916,000 2021-12-31
225 2022-01-21 942,251,109 95,722 62.7366 1,501,916,000 2021-12-31
226 2022-01-20 942,155,387 11,250 62.7302 1,501,916,000 2021-12-31
227 2022-01-19 942,144,137 171,234 62.7295 1,501,916,000 2021-12-31
228 2022-01-18 941,972,903 182,500 62.7181 1,501,916,000 2021-12-31
229 2022-01-17 941,790,403 106,198 62.7059 1,501,916,000 2021-12-31
230 2022-01-14 941,684,205 36,500 62.6989 1,501,916,000 2021-12-31
231 2022-01-13 941,647,705 60,000 62.6964 1,501,916,000 2021-12-31
232 2022-01-12 941,587,705 115,024 62.6924 1,501,916,000 2021-12-31
233 2022-01-11 941,472,681 -20,002 62.6848 1,501,916,000 2021-12-31
234 2022-01-10 941,492,683 -149,329 62.6861 1,501,916,000 2021-12-31
235 2022-01-07 941,642,012 423,000 62.6961 1,501,916,000 2021-12-31
236 2022-01-06 941,219,012 65,432 62.6679 1,501,916,000 2021-12-31
237 2022-01-05 941,153,580 -48,169 62.6635 1,501,916,000 2021-12-31
238 2022-01-04 941,201,749 -16,000 62.6667 1,501,916,000 2021-12-31
239 2022-01-03 941,217,749 53,940 62.6678 1,501,916,000 2021-12-31
240 2021-12-31 941,163,809 0 62.6642 1,501,916,000 2021-12-31
241 2021-12-30 941,163,809 -4,500 62.6642 1,501,916,000 2021-11-30
242 2021-12-29 941,168,309 -783,910 62.6645 1,501,916,000 2021-11-30
243 2021-12-28 941,952,219 34,932 62.7167 1,501,916,000 2021-11-30
244 2021-12-24 941,917,287 0 62.7144 1,501,916,000 2021-11-30
245 2021-12-23 941,917,287 -549,651 62.7144 1,501,916,000 2021-11-30
246 2021-12-22 942,466,938 -189,500 62.7510 1,501,916,000 2021-11-30
247 2021-12-21 942,656,438 -64,002 62.7636 1,501,916,000 2021-11-30
248 2021-12-20 942,720,440 -343,910 62.7679 1,501,916,000 2021-11-30
249 2021-12-17 943,064,350 284,348 62.7908 1,501,916,000 2021-11-30
250 2021-12-16 942,780,002 -396,200 62.7718 1,501,916,000 2021-11-30
251 2021-12-15 943,176,202 1,105,463 62.7982 1,501,916,000 2021-11-30
252 2021-12-14 942,070,739 93,477 62.7246 1,501,916,000 2021-11-30
253 2021-12-13 941,977,262 -448,500 62.7184 1,501,916,000 2021-11-30
254 2021-12-10 942,425,762 -114,000 62.7482 1,501,916,000 2021-11-30
255 2021-12-09 942,539,762 -282,342 62.7558 1,501,916,000 2021-11-30
256 2021-12-08 942,822,104 12,994 62.7746 1,501,916,000 2021-11-30
257 2021-12-07 942,809,110 -131,500 62.7738 1,501,916,000 2021-11-30
258 2021-12-06 942,940,610 161,823 62.7825 1,501,916,000 2021-11-30
259 2021-12-03 942,778,787 -75,500 62.7717 1,501,916,000 2021-11-30
260 2021-12-02 942,854,287 -295,646 62.7768 1,501,916,000 2021-11-30
261 2021-12-01 943,149,933 -351,500 62.7965 1,501,916,000 2021-11-30
262 2021-11-30 943,501,433 168,384 62.8199 1,501,916,000 2021-11-30
263 2021-11-29 943,333,049 -12,559 62.8086 1,501,916,000 2021-10-31
264 2021-11-26 943,345,608 -304,489 62.8095 1,501,916,000 2021-10-31
265 2021-11-25 943,650,097 -356,500 62.8298 1,501,916,000 2021-10-31
266 2021-11-24 944,006,597 32,703 62.8535 1,501,916,000 2021-10-31
267 2021-11-23 943,973,894 138,449 62.8513 1,501,916,000 2021-10-31
268 2021-11-22 943,835,445 -35,000 62.8421 1,501,916,000 2021-10-31
269 2021-11-19 943,870,445 102,351 62.8444 1,501,916,000 2021-10-31
270 2021-11-18 943,768,094 -20,000 62.8376 1,501,916,000 2021-10-31
271 2021-11-17 943,788,094 121,886 62.8389 1,501,916,000 2021-10-31
272 2021-11-16 943,666,208 157,311 62.8308 1,501,916,000 2021-10-31
273 2021-11-15 943,508,897 40,110 62.8204 1,501,916,000 2021-10-31
274 2021-11-12 943,468,787 40,000 62.8177 1,501,916,000 2021-10-31
275 2021-11-11 943,428,787 28,000 62.8150 1,501,916,000 2021-10-31
276 2021-11-10 943,400,787 90,616 62.8132 1,501,916,000 2021-10-31
277 2021-11-09 943,310,171 -111,869 62.8071 1,501,916,000 2021-10-31
278 2021-11-08 943,422,040 182,649 62.8146 1,501,916,000 2021-10-31
279 2021-11-05 943,239,391 -43,112 62.8024 1,501,916,000 2021-10-31
280 2021-11-04 943,282,503 323,781 62.8053 1,501,916,000 2021-10-31
281 2021-11-03 942,958,722 44,662 62.7837 1,501,916,000 2021-10-31
282 2021-11-02 942,914,060 -267,700 62.7807 1,501,916,000 2021-10-31
283 2021-11-01 943,181,760 -92,500 62.7986 1,501,916,000 2021-10-31
284 2021-10-29 943,274,260 -37,500 62.8047 1,501,916,000 2021-09-30
285 2021-10-28 943,311,760 -28,375 62.8072 1,501,916,000 2021-09-30
286 2021-10-27 943,340,135 -15,500 62.8091 1,501,916,000 2021-09-30
287 2021-10-26 943,355,635 -84,406 62.8101 1,501,916,000 2021-09-30
288 2021-10-25 943,440,041 3,627 62.8158 1,501,916,000 2021-09-30
289 2021-10-22 943,436,414 -307,725 62.8155 1,501,916,000 2021-09-30
290 2021-10-21 943,744,139 9,500 62.8360 1,501,916,000 2021-09-30
291 2021-10-20 943,734,639 145,818 62.8354 1,501,916,000 2021-09-30
292 2021-10-19 943,588,821 152,210 62.8257 1,501,916,000 2021-09-30
293 2021-10-18 943,436,611 678,150 62.8155 1,501,916,000 2021-09-30
294 2021-10-15 942,758,461 -584,234 62.7704 1,501,916,000 2021-09-30
295 2021-10-12 943,342,695 458,540 62.8093 1,501,916,000 2021-09-30
296 2021-10-11 942,884,155 262,999 62.7788 1,501,916,000 2021-09-30
297 2021-10-08 942,621,156 -8,530 62.7612 1,501,916,000 2021-09-30
298 2021-10-07 942,629,686 -107,500 62.7618 1,501,916,000 2021-09-30
299 2021-10-06 942,737,186 -430,000 62.7690 1,501,916,000 2021-09-30
300 2021-10-05 943,167,186 -249,612 62.7976 1,501,916,000 2021-09-30
301 2021-10-04 943,416,798 -122,978 62.8142 1,501,916,000 2021-09-30
302 2021-09-30 943,539,776 -520,000 62.8224 1,501,916,000 2021-09-30
303 2021-09-29 944,059,776 -28,500 62.8570 1,501,916,000 2021-08-31
304 2021-09-28 944,088,276 311,000 62.8589 1,501,916,000 2021-08-31
305 2021-09-27 943,777,276 -394,289 62.8382 1,501,916,000 2021-08-31
306 2021-09-24 944,171,565 483,677 62.8645 1,501,916,000 2021-08-31
307 2021-09-23 943,687,888 -179,177 62.8323 1,501,916,000 2021-08-31
308 2021-09-21 943,867,065 33,772 62.8442 1,501,916,000 2021-08-31
309 2021-09-20 943,833,293 224,114 62.8419 1,501,916,000 2021-08-31
310 2021-09-17 943,609,179 161,356 62.8270 1,501,916,000 2021-08-31
311 2021-09-16 943,447,823 302,235 62.8163 1,501,916,000 2021-08-31
312 2021-09-15 943,145,588 -239,352 62.7962 1,501,916,000 2021-08-31
313 2021-09-14 943,384,940 378,781 62.8121 1,501,916,000 2021-08-31
314 2021-09-13 943,006,159 -126,575 62.7869 1,501,916,000 2021-08-31
315 2021-09-10 943,132,734 -484,608 62.7953 1,501,916,000 2021-08-31
316 2021-09-09 943,617,342 30,325,800 62.8276 1,501,916,000 2021-08-31
317 2021-09-08 913,291,542 281,500 60.8084 1,501,916,000 2021-08-31
318 2021-09-07 913,010,042 19,764 60.7897 1,501,916,000 2021-08-31
319 2021-09-06 912,990,278 -57,625 60.7884 1,501,916,000 2021-08-31
320 2021-09-03 913,047,903 328,768 60.7922 1,501,916,000 2021-08-31
321 2021-09-02 912,719,135 -429,542 60.7703 1,501,916,000 2021-08-31
322 2021-09-01 913,148,677 247,985 60.7989 1,501,916,000 2021-08-31
323 2021-08-31 912,900,692 20,953 60.7824 1,501,916,000 2021-08-31
324 2021-08-30 912,879,739 -95,826 60.7810 1,501,916,000 2021-07-31
325 2021-08-27 912,975,565 83,707 60.7874 1,501,916,000 2021-07-31
326 2021-08-26 912,891,858 -360,007 60.7818 1,501,916,000 2021-07-31
327 2021-08-25 913,251,865 -10,190 60.8058 1,501,916,000 2021-07-31
328 2021-08-24 913,262,055 139,028 60.8065 1,501,916,000 2021-07-31
329 2021-08-23 913,123,027 454,500 60.7972 1,501,916,000 2021-07-31
330 2021-08-20 912,668,527 -393,343 60.7669 1,501,916,000 2021-07-31
331 2021-08-19 913,061,870 -55,692 60.7931 1,501,916,000 2021-07-31
332 2021-08-18 913,117,562 -393,244 60.7968 1,501,916,000 2021-07-31
333 2021-08-17 913,510,806 234,515 60.8230 1,501,916,000 2021-07-31
334 2021-08-16 913,276,291 27,699 60.8074 1,501,916,000 2021-07-31
335 2021-08-13 913,248,592 -29,500 60.8056 1,501,916,000 2021-07-31
336 2021-08-12 913,278,092 222,500 60.8075 1,501,916,000 2021-07-31
337 2021-08-11 913,055,592 34,255 60.7927 1,501,916,000 2021-07-31
338 2021-08-10 913,021,337 105,500 60.7904 1,501,916,000 2021-07-31
339 2021-08-09 912,915,837 -156,337 60.7834 1,501,916,000 2021-07-31
340 2021-08-06 913,072,174 23,068 60.7938 1,501,916,000 2021-07-31
341 2021-08-05 913,049,106 -73,725 60.7923 1,501,916,000 2021-07-31
342 2021-08-04 913,122,831 -50,755 60.7972 1,501,916,000 2021-07-31
343 2021-08-03 913,173,586 -80,283 60.8006 1,501,916,000 2021-07-31
344 2021-08-02 913,253,869 -50,357 60.8059 1,501,916,000 2021-07-31
345 2021-07-30 913,304,226 -294,656 60.8093 1,501,916,000 2021-06-30
346 2021-07-29 913,598,882 124,400 60.8289 1,501,916,000 2021-06-30
347 2021-07-28 913,474,482 26,559 60.8206 1,501,916,000 2021-06-30
348 2021-07-27 913,447,923 192,000 60.8188 1,501,916,000 2021-06-30
349 2021-07-26 913,255,923 902,246 60.8061 1,501,916,000 2021-06-30
350 2021-07-23 912,353,677 401,656 60.7460 1,501,916,000 2021-06-30
351 2021-07-22 911,952,021 -446,075 60.7192 1,501,916,000 2021-06-30
352 2021-07-21 912,398,096 29,843 60.7489 1,501,916,000 2021-06-30
353 2021-07-20 912,368,253 -72,151 60.7470 1,501,916,000 2021-06-30
354 2021-07-19 912,440,404 76,304 60.7518 1,501,916,000 2021-06-30
355 2021-07-16 912,364,100 -37,953 60.7467 1,501,916,000 2021-06-30
356 2021-07-15 912,402,053 -667,500 60.7492 1,501,916,000 2021-06-30
357 2021-07-14 913,069,553 -375,384 60.7936 1,501,916,000 2021-06-30
358 2021-07-13 913,444,937 339,489 60.8186 1,501,916,000 2021-06-30
359 2021-07-12 913,105,448 177,729 60.7960 1,501,916,000 2021-06-30
360 2021-07-09 912,927,719 871,628 60.7842 1,501,916,000 2021-06-30
361 2021-07-08 912,056,091 -1,771,513 60.7262 1,501,916,000 2021-06-30
362 2021-07-07 913,827,604 -1,383,489 60.8441 1,501,916,000 2021-06-30
363 2021-07-06 915,211,093 -58,242 60.9362 1,501,916,000 2021-06-30
364 2021-07-05 915,269,335 -286,793 60.9401 1,501,916,000 2021-06-30
365 2021-07-02 915,556,128 -126,811 60.9592 1,501,916,000 2021-06-30
366 2021-06-30 915,682,939 203,000 60.9677 1,501,916,000 2021-06-30
367 2021-06-29 915,479,939 -268,783 60.9541 1,501,916,000 2021-05-31
368 2021-06-28 915,748,722 -94,000 60.9720 1,501,916,000 2021-05-31
369 2021-06-25 915,842,722 14,000 60.9783 1,501,916,000 2021-05-31
370 2021-06-24 915,828,722 -54,000 60.9774 1,501,916,000 2021-05-31
371 2021-06-23 915,882,722 123,690 60.9810 1,501,916,000 2021-05-31
372 2021-06-22 915,759,032 501,388 60.9727 1,501,916,000 2021-05-31
373 2021-06-21 915,257,644 -5,000 60.9393 1,501,916,000 2021-05-31
374 2021-06-18 915,262,644 -218,914 60.9397 1,501,916,000 2021-05-31
375 2021-06-17 915,481,558 -189,154 60.9542 1,501,916,000 2021-05-31
376 2021-06-16 915,670,712 -16,385 60.9668 1,501,916,000 2021-05-31
377 2021-06-15 915,687,097 -480,334 60.9679 1,501,916,000 2021-05-31
378 2021-06-11 916,167,431 68,156 60.9999 1,501,916,000 2021-05-31
379 2021-06-10 916,099,275 -235,985 60.9954 1,501,916,000 2021-05-31
380 2021-06-09 916,335,260 -2,040 61.0111 1,501,916,000 2021-05-31
381 2021-06-08 916,337,300 -147,821 61.0112 1,501,916,000 2021-05-31
382 2021-06-07 916,485,121 -116,217 61.0211 1,501,916,000 2021-05-31
383 2021-06-04 916,601,338 472,891 61.0288 1,501,916,000 2021-05-31
384 2021-06-03 916,128,447 -1,131,952 60.9973 1,501,916,000 2021-05-31
385 2021-06-02 917,260,399 -221,553 61.0727 1,501,916,000 2021-05-31
386 2021-06-01 917,481,952 -382,039 61.0874 1,501,916,000 2021-05-31
387 2021-05-31 917,863,991 -453,985 61.1129 1,501,916,000 2021-05-31
388 2021-05-28 918,317,976 -55,000 61.1431 1,501,916,000 2021-04-30
389 2021-05-27 918,372,976 153,512 61.1468 1,501,916,000 2021-04-30
390 2021-05-26 918,219,464 68,000 61.1365 1,501,916,000 2021-04-30
391 2021-05-25 918,151,464 -297,276 61.1320 1,501,916,000 2021-04-30
392 2021-05-24 918,448,740 -443,505 61.1518 1,501,916,000 2021-04-30
393 2021-05-21 918,892,245 -110,092 61.1813 1,501,916,000 2021-04-30
394 2021-05-20 919,002,337 140,704 61.1887 1,501,916,000 2021-04-30
395 2021-05-18 918,861,633 -138,529 61.1793 1,501,916,000 2021-04-30
396 2021-05-17 919,000,162 129,339 61.1885 1,501,916,000 2021-04-30
397 2021-05-14 918,870,823 -82,000 61.1799 1,501,916,000 2021-04-30
398 2021-05-13 918,952,823 40,661 61.1854 1,501,916,000 2021-04-30
399 2021-05-12 918,912,162 -8,476 61.1827 1,501,916,000 2021-04-30
400 2021-05-11 918,920,638 -50,550 61.1832 1,501,916,000 2021-04-30
401 2021-05-10 918,971,188 8,950 61.1866 1,501,916,000 2021-04-30
402 2021-05-07 918,962,238 49,494 61.1860 1,501,916,000 2021-04-30
403 2021-05-06 918,912,744 12,000 61.1827 1,501,916,000 2021-04-30
404 2021-05-05 918,900,744 148,329 61.1819 1,501,916,000 2021-04-30
405 2021-05-04 918,752,415 -152,600 61.1720 1,501,916,000 2021-04-30
406 2021-05-03 918,905,015 -514,200 61.1822 1,501,916,000 2021-04-30
407 2021-04-30 919,419,215 -105,650 61.2164 1,501,916,000 2021-04-30
408 2021-04-29 919,524,865 -114,808 61.2235 1,501,916,000 2021-03-31
409 2021-04-28 919,639,673 196,000 61.2311 1,501,916,000 2021-03-31
410 2021-04-27 919,443,673 -78,500 61.2180 1,501,916,000 2021-03-31
411 2021-04-26 919,522,173 5,169 61.2233 1,501,916,000 2021-03-31
412 2021-04-23 919,517,004 127,804 61.2229 1,501,916,000 2021-03-31
413 2021-04-22 919,389,200 27,053 61.2144 1,501,916,000 2021-03-31
414 2021-04-21 919,362,147 -1,016,200 61.2126 1,501,916,000 2021-03-31
415 2021-04-20 920,378,347 -117,500 61.2803 1,501,916,000 2021-03-31
416 2021-04-19 920,495,847 238,647 61.2881 1,501,916,000 2021-03-31
417 2021-04-16 920,257,200 7,353 61.2722 1,501,916,000 2021-03-31
418 2021-04-15 920,249,847 -661,011 61.2717 1,501,916,000 2021-03-31
419 2021-04-14 920,910,858 -67,297 61.3157 1,501,916,000 2021-03-31
420 2021-04-13 920,978,155 -48,360 61.3202 1,501,916,000 2021-03-31
421 2021-04-12 921,026,515 177,294 61.3234 1,501,916,000 2021-03-31
422 2021-04-09 920,849,221 -28,995 61.3116 1,501,916,000 2021-03-31
423 2021-04-08 920,878,216 89,508 61.3136 1,501,916,000 2021-03-31
424 2021-04-07 920,788,708 49,803 61.3076 1,501,916,000 2021-03-31
425 2021-04-01 920,738,905 -119,264 61.3043 1,501,916,000 2021-03-31
426 2021-03-31 920,858,169 284,860 61.3122 1,501,916,000 2021-03-31
427 2021-03-30 920,573,309 144,128 61.2933 1,501,916,000 2021-02-28
428 2021-03-29 920,429,181 164,340 61.2837 1,501,916,000 2021-02-28
429 2021-03-26 920,264,841 484,510 61.2727 1,501,916,000 2021-02-28
430 2021-03-25 919,780,331 233,424 61.2405 1,501,916,000 2021-02-28
431 2021-03-24 919,546,907 107,144 61.2249 1,501,916,000 2021-02-28
432 2021-03-23 919,439,763 -576,985 61.2178 1,501,916,000 2021-02-28
433 2021-03-22 920,016,748 -192,000 61.2562 1,501,916,000 2021-02-28
434 2021-03-19 920,208,748 81,466 61.2690 1,501,916,000 2021-02-28
435 2021-03-18 920,127,282 279,045 61.2636 1,501,916,000 2021-02-28
436 2021-03-17 919,848,237 -189,326 61.2450 1,501,916,000 2021-02-28
437 2021-03-16 920,037,563 -80,568 61.2576 1,501,916,000 2021-02-28
438 2021-03-15 920,118,131 368,791 61.2630 1,501,916,000 2021-02-28
439 2021-03-12 919,749,340 -281,274 61.2384 1,501,916,000 2021-02-28
440 2021-03-11 920,030,614 -9,689 61.2571 1,501,916,000 2021-02-28
441 2021-03-10 920,040,303 -62,068 61.2578 1,501,916,000 2021-02-28
442 2021-03-09 920,102,371 10,617 61.2619 1,501,916,000 2021-02-28
443 2021-03-08 920,091,754 90,782 61.2612 1,501,916,000 2021-02-28
444 2021-03-05 920,000,972 -60,475 61.2552 1,501,916,000 2021-02-28
445 2021-03-04 920,061,447 -623 61.2592 1,501,916,000 2021-02-28
446 2021-03-03 920,062,070 415,889 61.2592 1,501,916,000 2021-02-28
447 2021-03-02 919,646,181 407,880 61.2315 1,501,916,000 2021-02-28
448 2021-03-01 919,238,301 -92,245 61.2044 1,501,916,000 2021-02-28
449 2021-02-26 919,330,546 -161,670 61.2105 1,501,916,000 2021-01-31
450 2021-02-25 919,492,216 -279,500 61.2213 1,501,916,000 2021-01-31
451 2021-02-24 919,771,716 949,148 61.2399 1,501,916,000 2021-01-31
452 2021-02-23 918,822,568 390,383 61.1767 1,501,916,000 2021-01-31
453 2021-02-22 918,432,185 178,691 61.1507 1,501,916,000 2021-01-31
454 2021-02-19 918,253,494 599,375 61.1388 1,501,916,000 2021-01-31
455 2021-02-18 917,654,119 -473,514 61.0989 1,501,916,000 2021-01-31
456 2021-02-17 918,127,633 6,056 61.1304 1,501,916,000 2021-01-31
457 2021-02-16 918,121,577 -50,704 61.1300 1,501,916,000 2021-01-31
458 2021-02-11 918,172,281 0 61.1334 1,501,916,000 2021-01-31
459 2021-02-10 918,172,281 -51,244 61.1334 1,501,916,000 2021-01-31
460 2021-02-09 918,223,525 2,251 61.1368 1,501,916,000 2021-01-31
461 2021-02-08 918,221,274 9,250 61.1367 1,501,916,000 2021-01-31
462 2021-02-05 918,212,024 -121,000 61.1360 1,501,916,000 2021-01-31
463 2021-02-04 918,333,024 -101,985 61.1441 1,501,916,000 2021-01-31
464 2021-02-03 918,435,009 -228,500 61.1509 1,501,916,000 2021-01-31
465 2021-02-02 918,663,509 435,679 61.1661 1,501,916,000 2021-01-31
466 2021-02-01 918,227,830 10,940,055 61.1371 1,501,916,000 2021-01-31
467 2021-01-29 907,287,775 1,843,075 60.4087 1,501,916,000 2020-12-31
468 2021-01-28 905,444,700 61,857 60.2860 1,501,916,000 2020-12-31
469 2021-01-27 905,382,843 382,933 60.2819 1,501,916,000 2020-12-31
470 2021-01-26 904,999,910 460,431 60.2564 1,501,916,000 2020-12-31
471 2021-01-25 904,539,479 -99,764 60.2257 1,501,916,000 2020-12-31
472 2021-01-22 904,639,243 123,675 60.2323 1,501,916,000 2020-12-31
473 2021-01-21 904,515,568 -58,500 60.2241 1,501,916,000 2020-12-31
474 2021-01-20 904,574,068 -33,196,549 60.2280 1,501,916,000 2020-12-31
475 2021-01-19 937,770,617 148,500 62.4383 1,501,916,000 2020-12-31
476 2021-01-18 937,622,117 -975,355 62.4284 1,501,916,000 2020-12-31
477 2021-01-15 938,597,472 -335,151 62.4933 1,501,916,000 2020-12-31
478 2021-01-14 938,932,623 -313,749 62.5157 1,501,916,000 2020-12-31
479 2021-01-13 939,246,372 602,488 62.5365 1,501,916,000 2020-12-31
480 2021-01-12 938,643,884 -774,275 62.4964 1,501,916,000 2020-12-31
481 2021-01-11 939,418,159 315,499 62.5480 1,501,916,000 2020-12-31
482 2021-01-08 939,102,660 75,187 62.5270 1,501,916,000 2020-12-31
483 2021-01-07 939,027,473 349,500 62.5220 1,501,916,000 2020-12-31
484 2021-01-06 938,677,973 4,500 62.4987 1,501,916,000 2020-12-31
485 2021-01-05 938,673,473 -428,256 62.4984 1,501,916,000 2020-12-31
486 2021-01-04 939,101,729 -9,000 62.5269 1,501,916,000 2020-12-31
487 2020-12-31 939,110,729 0 62.5275 1,501,916,000 2020-12-31
488 2020-12-30 939,110,729 13,956 62.5275 1,501,916,000 2020-11-30
489 2020-12-29 939,096,773 69,851 62.5266 1,501,916,000 2020-11-30
490 2020-12-28 939,026,922 951,500 62.5219 1,501,916,000 2020-11-30
491 2020-12-24 938,075,422 0 62.4586 1,501,916,000 2020-11-30
492 2020-12-23 938,075,422 -140,000 62.4586 1,501,916,000 2020-11-30
493 2020-12-22 938,215,422 43,236 62.4679 1,501,916,000 2020-11-30
494 2020-12-21 938,172,186 -66,770 62.4650 1,501,916,000 2020-11-30
495 2020-12-18 938,238,956 225,195 62.4695 1,501,916,000 2020-11-30
496 2020-12-17 938,013,761 -99,500 62.4545 1,501,916,000 2020-11-30
497 2020-12-16 938,113,261 -90,977 62.4611 1,501,916,000 2020-11-30
498 2020-12-15 938,204,238 -270,090 62.4672 1,501,916,000 2020-11-30
499 2020-12-14 938,474,328 36,952 62.4851 1,501,916,000 2020-11-30
500 2020-12-11 938,437,376 -8,750 62.4827 1,501,916,000 2020-11-30
501 2020-12-10 938,446,126 -111,500 62.4833 1,501,916,000 2020-11-30
502 2020-12-09 938,557,626 -24,463 62.4907 1,501,916,000 2020-11-30
503 2020-12-08 938,582,089 -72,500 62.4923 1,501,916,000 2020-11-30
504 2020-12-07 938,654,589 -417,679 62.4971 1,501,916,000 2020-11-30
505 2020-12-04 939,072,268 -331,988 62.5250 1,501,916,000 2020-11-30
506 2020-12-03 939,404,256 -68,000 62.5471 1,501,916,000 2020-11-30
507 2020-12-02 939,472,256 -81,735 62.5516 1,501,916,000 2020-11-30
508 2020-12-01 939,553,991 -20,500 62.5570 1,501,916,000 2020-11-30
509 2020-11-30 939,574,491 -103,000 62.5584 1,501,916,000 2020-11-30
510 2020-11-27 939,677,491 246,980 62.5652 1,501,916,000 2020-10-31
511 2020-11-26 939,430,511 -67,500 62.5488 1,501,916,000 2020-10-31
512 2020-11-25 939,498,011 -471,500 62.5533 1,501,916,000 2020-10-31
513 2020-11-24 939,969,511 -796,000 62.5847 1,501,916,000 2020-10-31
514 2020-11-23 940,765,511 -294,000 62.6377 1,501,916,000 2020-10-31
515 2020-11-20 941,059,511 37,000 62.6573 1,501,916,000 2020-10-31
516 2020-11-19 941,022,511 7,377 62.6548 1,501,916,000 2020-10-31
517 2020-11-18 941,015,134 267,680 62.6543 1,501,916,000 2020-10-31
518 2020-11-17 940,747,454 44,463 62.6365 1,501,916,000 2020-10-31
519 2020-11-16 940,702,991 17,125 62.6335 1,501,916,000 2020-10-31
520 2020-11-13 940,685,866 -48,756 62.6324 1,501,916,000 2020-10-31
521 2020-11-12 940,734,622 442,000 62.6356 1,501,916,000 2020-10-31
522 2020-11-11 940,292,622 -23,001 62.6062 1,501,916,000 2020-10-31
523 2020-11-10 940,315,623 -278,800 62.6077 1,501,916,000 2020-10-31
524 2020-11-09 940,594,423 -189,406 62.6263 1,501,916,000 2020-10-31
525 2020-11-06 940,783,829 -163,700 62.6389 1,501,916,000 2020-10-31
526 2020-11-05 940,947,529 51,500 62.6498 1,501,916,000 2020-10-31
527 2020-11-04 940,896,029 -63,501 62.6464 1,501,916,000 2020-10-31
528 2020-11-03 940,959,530 -135,294 62.6506 1,501,916,000 2020-10-31
529 2020-11-02 941,094,824 -235,775 62.6596 1,501,916,000 2020-10-31
530 2020-10-30 941,330,599 -767,500 62.6753 1,501,916,000 2020-09-30
531 2020-10-29 942,098,099 422,500 62.7264 1,501,916,000 2020-09-30
532 2020-10-28 941,675,599 9,325 62.6983 1,501,916,000 2020-09-30
533 2020-10-27 941,666,274 -53,500 62.6977 1,501,916,000 2020-09-30
534 2020-10-23 941,719,774 67,012 62.7012 1,501,916,000 2020-09-30
535 2020-10-22 941,652,762 4,500 62.6968 1,501,916,000 2020-09-30
536 2020-10-21 941,648,262 -35,500 62.6965 1,501,916,000 2020-09-30
537 2020-10-20 941,683,762 -91,695 62.6988 1,501,916,000 2020-09-30
538 2020-10-19 941,775,457 -23,000 62.7049 1,501,916,000 2020-09-30
539 2020-10-16 941,798,457 -79,500 62.7065 1,501,916,000 2020-09-30
540 2020-10-15 941,877,957 -36,000 62.7118 1,501,916,000 2020-09-30
541 2020-10-14 941,913,957 -37,428 62.7142 1,501,916,000 2020-09-30
542 2020-10-12 941,951,385 29,500 62.7166 1,501,916,000 2020-09-30
543 2020-10-09 941,921,885 -86,500 62.7147 1,501,916,000 2020-09-30
544 2020-10-08 942,008,385 52,000 62.7204 1,501,916,000 2020-09-30
545 2020-10-07 941,956,385 -200,364 62.7170 1,501,916,000 2020-09-30
546 2020-10-06 942,156,749 -73,500 62.7303 1,501,916,000 2020-09-30
547 2020-10-05 942,230,249 32,000 62.7352 1,501,916,000 2020-09-30
548 2020-09-30 942,198,249 -86,000 62.7331 1,501,916,000 2020-09-30
549 2020-09-29 942,284,249 84,570 62.7388 1,501,916,000 2020-08-31
550 2020-09-28 942,199,679 -211,000 62.7332 1,501,916,000 2020-08-31
551 2020-09-25 942,410,679 -53,000 62.7472 1,501,916,000 2020-08-31
552 2020-09-24 942,463,679 176,716 62.7508 1,501,916,000 2020-08-31
553 2020-09-23 942,286,963 -113,000 62.7390 1,501,916,000 2020-08-31
554 2020-09-22 942,399,963 -72,162 62.7465 1,501,916,000 2020-08-31
555 2020-09-21 942,472,125 63,000 62.7513 1,501,916,000 2020-08-31
556 2020-09-18 942,409,125 75,352 62.7471 1,501,916,000 2020-08-31
557 2020-09-17 942,333,773 100,210 62.7421 1,501,916,000 2020-08-31
558 2020-09-16 942,233,563 141,920 62.7354 1,501,916,000 2020-08-31
559 2020-09-15 942,091,643 81,700 62.7260 1,501,916,000 2020-08-31
560 2020-09-14 942,009,943 190,336 62.7205 1,501,916,000 2020-08-31
561 2020-09-11 941,819,607 364,000 62.7079 1,501,916,000 2020-08-31
562 2020-09-10 941,455,607 -241,822 62.6836 1,501,916,000 2020-08-31
563 2020-09-09 941,697,429 31,002,884 62.6997 1,501,916,000 2020-08-31
564 2020-09-08 910,694,545 -413,700 60.6355 1,501,916,000 2020-08-31
565 2020-09-07 911,108,245 -46,000 60.6631 1,501,916,000 2020-08-31
566 2020-09-04 911,154,245 38,000 60.6661 1,501,916,000 2020-08-31
567 2020-09-03 911,116,245 -2,500,367 60.6636 1,501,916,000 2020-08-31
568 2020-09-02 913,616,612 -301,850 60.8301 1,501,916,000 2020-08-31
569 2020-09-01 913,918,462 -417,000 60.8502 1,501,916,000 2020-08-31
570 2020-08-31 914,335,462 -270,500 60.8779 1,501,916,000 2020-08-31
571 2020-08-28 914,605,962 823,013 60.8959 1,501,916,000 2020-07-31
572 2020-08-27 913,782,949 -2,000,000 60.8411 1,501,916,000 2020-07-31
573 2020-08-26 915,782,949 -821,500 60.9743 1,501,916,000 2020-07-31
574 2020-08-25 916,604,449 -333,000 61.0290 1,501,916,000 2020-07-31
575 2020-08-24 916,937,449 -246,500 61.0512 1,501,916,000 2020-07-31
576 2020-08-21 917,183,949 283,500 61.0676 1,501,916,000 2020-07-31
577 2020-08-20 916,900,449 -34,325 61.0487 1,501,916,000 2020-07-31
578 2020-08-19 916,934,774 -119,500 61.0510 1,501,916,000 2020-07-31
579 2020-08-18 917,054,274 -2,257,500 61.0590 1,501,916,000 2020-07-31
580 2020-08-17 919,311,774 -727,000 61.2093 1,501,916,000 2020-07-31
581 2020-08-14 920,038,774 7,400 61.2577 1,501,916,000 2020-07-31
582 2020-08-13 920,031,374 -351,900 61.2572 1,501,916,000 2020-07-31
583 2020-08-12 920,383,274 -170,954 61.2806 1,501,916,000 2020-07-31
584 2020-08-11 920,554,228 -36,500 61.2920 1,501,916,000 2020-07-31
585 2020-08-10 920,590,728 -141,515 61.2944 1,501,916,000 2020-07-31
586 2020-08-07 920,732,243 -271,500 61.3038 1,501,916,000 2020-07-31
587 2020-08-06 921,003,743 294,870 61.3219 1,501,916,000 2020-07-31
588 2020-08-05 920,708,873 6,738 61.3023 1,501,916,000 2020-07-31
589 2020-08-04 920,702,135 -2,703 61.3018 1,501,916,000 2020-07-31
590 2020-08-03 920,704,838 -67,000 61.3020 1,501,916,000 2020-07-31
591 2020-07-31 920,771,838 -19,000 61.3065 1,501,916,000 2020-07-31
592 2020-07-30 920,790,838 1,320,000 61.3077 1,501,916,000 2020-06-30
593 2020-07-29 919,470,838 -1,515,500 61.2199 1,501,916,000 2020-06-30
594 2020-07-28 920,986,338 153,000 61.3208 1,501,916,000 2020-06-30
595 2020-07-27 920,833,338 167,935 61.3106 1,501,916,000 2020-06-30
596 2020-07-24 920,665,403 -179,000 61.2994 1,501,916,000 2020-06-30
597 2020-07-23 920,844,403 -47,442 61.3113 1,501,916,000 2020-06-30
598 2020-07-22 920,891,845 -75,321 61.3145 1,501,916,000 2020-06-30
599 2020-07-21 920,967,166 -139,000 61.3195 1,501,916,000 2020-06-30
600 2020-07-20 921,106,166 -297,713 61.3287 1,501,916,000 2020-06-30
601 2020-07-17 921,403,879 88,500 61.3486 1,501,916,000 2020-06-30
602 2020-07-16 921,315,379 130,500 61.3427 1,501,916,000 2020-06-30
603 2020-07-15 921,184,879 -208,000 61.3340 1,501,916,000 2020-06-30
604 2020-07-14 921,392,879 -419,000 61.3478 1,501,916,000 2020-06-30
605 2020-07-13 921,811,879 -471,601 61.3757 1,501,916,000 2020-06-30
606 2020-07-10 922,283,480 358,176 61.4071 1,501,916,000 2020-06-30
607 2020-07-09 921,925,304 -267,000 61.3833 1,501,916,000 2020-06-30
608 2020-07-08 922,192,304 -29,000 61.4011 1,501,916,000 2020-06-30
609 2020-07-07 922,221,304 -22,000 61.4030 1,501,916,000 2020-06-30
610 2020-07-06 922,243,304 -519,500 61.4045 1,501,916,000 2020-06-30
611 2020-07-03 922,762,804 689,554 61.4390 1,501,916,000 2020-06-30
612 2020-07-02 922,073,250 60,000 61.3931 1,501,916,000 2020-06-30
613 2020-06-30 922,013,250 205,333 61.3891 1,501,916,000 2020-06-30
614 2020-06-29 921,807,917 -40,320 61.3755 1,501,916,000 2020-05-31
615 2020-06-26 921,848,237 -149,500 61.3781 1,501,916,000 2020-05-31
616 2020-06-24 921,997,737 -146,500 61.3881 1,501,916,000 2020-05-31
617 2020-06-23 922,144,237 -291,903 61.3979 1,501,916,000 2020-05-31
618 2020-06-22 922,436,140 -42,000 61.4173 1,501,916,000 2020-05-31
619 2020-06-19 922,478,140 -100,062 61.4201 1,501,916,000 2020-05-31
620 2020-06-18 922,578,202 116,384 61.4268 1,501,916,000 2020-05-31
621 2020-06-17 922,461,818 868,500 61.4190 1,501,916,000 2020-05-31
622 2020-06-16 921,593,318 -255,435 61.3612 1,501,916,000 2020-05-31
623 2020-06-15 921,848,753 -37,500 61.3782 1,501,916,000 2020-05-31
624 2020-06-12 921,886,253 125,500 61.3807 1,501,916,000 2020-05-31
625 2020-06-11 921,760,753 -182,500 61.3723 1,501,916,000 2020-05-31
626 2020-06-10 921,943,253 43,500 61.3845 1,501,916,000 2020-05-31
627 2020-06-09 921,899,753 -50,950 61.3816 1,501,916,000 2020-05-31
628 2020-06-08 921,950,703 -40,000 61.3850 1,501,916,000 2020-05-31
629 2020-06-05 921,990,703 101,315 61.3876 1,501,916,000 2020-05-31
630 2020-06-04 921,889,388 -331,500 61.3809 1,501,916,000 2020-05-31
631 2020-06-03 922,220,888 -307,733 61.4030 1,501,916,000 2020-05-31
632 2020-06-02 922,528,621 -549,522 61.4234 1,501,916,000 2020-05-31
633 2020-06-01 923,078,143 -8,500 61.4600 1,501,916,000 2020-05-31
634 2020-05-29 923,086,643 -104,922 61.4606 1,501,916,000 2020-04-30
635 2020-05-28 923,191,565 102,736 61.4676 1,501,916,000 2020-04-30
636 2020-05-27 923,088,829 -186,500 61.4607 1,501,916,000 2020-04-30
637 2020-05-26 923,275,329 -313,000 61.4732 1,501,916,000 2020-04-30
638 2020-05-25 923,588,329 100,382 61.4940 1,501,916,000 2020-04-30
639 2020-05-22 923,487,947 273,625 61.4873 1,501,916,000 2020-04-30
640 2020-05-21 923,214,322 202,000 61.4691 1,501,916,000 2020-04-30
641 2020-05-20 923,012,322 -296,601 61.4557 1,501,916,000 2020-04-30
642 2020-05-19 923,308,923 -282,000 61.4754 1,501,916,000 2020-04-30
643 2020-05-18 923,590,923 234,989 61.4942 1,501,916,000 2020-04-30
644 2020-05-15 923,355,934 -11,251 61.4785 1,501,916,000 2020-04-30
645 2020-05-14 923,367,185 -111,249 61.4793 1,501,916,000 2020-04-30
646 2020-05-13 923,478,434 99,256 61.4867 1,501,916,000 2020-04-30
647 2020-05-12 923,379,178 104,000 61.4801 1,501,916,000 2020-04-30
648 2020-05-11 923,275,178 -235,465 61.4732 1,501,916,000 2020-04-30
649 2020-05-08 923,510,643 54,182 61.4888 1,501,916,000 2020-04-30
650 2020-05-07 923,456,461 69,900 61.4852 1,501,916,000 2020-04-30
651 2020-05-06 923,386,561 403,373 61.4806 1,501,916,000 2020-04-30
652 2020-05-05 922,983,188 -467,000 61.4537 1,501,916,000 2020-04-30
653 2020-05-04 923,450,188 -457,566 61.4848 1,501,916,000 2020-04-30
654 2020-04-29 923,907,754 -10,131 61.5153 1,501,916,000 2020-03-31
655 2020-04-28 923,917,885 -82,756 61.5159 1,501,916,000 2020-03-31
656 2020-04-27 924,000,641 -127,000 61.5215 1,501,916,000 2020-03-31
657 2020-04-24 924,127,641 -175,606 61.5299 1,501,916,000 2020-03-31
658 2020-04-23 924,303,247 -227,068 61.5416 1,501,916,000 2020-03-31
659 2020-04-22 924,530,315 -134,783 61.5567 1,501,916,000 2020-03-31
660 2020-04-21 924,665,098 -366,082 61.5657 1,501,916,000 2020-03-31
661 2020-04-20 925,031,180 -695,500 61.5901 1,501,916,000 2020-03-31
662 2020-04-17 925,726,680 929,820 61.6364 1,501,916,000 2020-03-31
663 2020-04-16 924,796,860 -38,332 61.5745 1,501,916,000 2020-03-31
664 2020-04-15 924,835,192 -133,551 61.5770 1,501,916,000 2020-03-31
665 2020-04-14 924,968,743 -270,525 61.5859 1,501,916,000 2020-03-31
666 2020-04-09 925,239,268 35,243 61.6039 1,501,916,000 2020-03-31
667 2020-04-08 925,204,025 -579,334 61.6016 1,501,916,000 2020-03-31
668 2020-04-07 925,783,359 -597,131 61.6402 1,501,916,000 2020-03-31
669 2020-04-06 926,380,490 -1,102,938 61.6799 1,501,916,000 2020-03-31
670 2020-04-03 927,483,428 -559,739 61.7533 1,501,916,000 2020-03-31
671 2020-04-02 928,043,167 81,471 61.7906 1,501,916,000 2020-03-31
672 2020-04-01 927,961,696 -172,911 61.7852 1,501,916,000 2020-03-31
673 2020-03-31 928,134,607 1,470,000 61.7967 1,501,916,000 2020-03-31
674 2020-03-30 926,664,607 -87,240 61.6988 1,501,916,000 2020-02-29
675 2020-03-27 926,751,847 -317,405 61.7046 1,501,916,000 2020-02-29
676 2020-03-26 927,069,252 -353,830 61.7258 1,501,916,000 2020-02-29
677 2020-03-25 927,423,082 -767,489 61.7493 1,501,916,000 2020-02-29
678 2020-03-24 928,190,571 143,515 61.8004 1,501,916,000 2020-02-29
679 2020-03-23 928,047,056 -603,127 61.7909 1,501,916,000 2020-02-29
680 2020-03-20 928,650,183 -1,878,957 61.8310 1,501,916,000 2020-02-29
681 2020-03-19 930,529,140 -2,790,512 61.9561 1,501,916,000 2020-02-29
682 2020-03-18 933,319,652 -258,410 62.1419 1,501,916,000 2020-02-29
683 2020-03-17 933,578,062 -707,308 62.1591 1,501,916,000 2020-02-29
684 2020-03-16 934,285,370 -2,192,000 62.2062 1,501,916,000 2020-02-29
685 2020-03-13 936,477,370 124,854,332 62.3522 1,501,916,000 2020-02-29
686 2020-03-12 811,623,038 7,608,968 54.0392 1,501,916,000 2020-02-29
687 2020-03-11 804,014,070 -1,525,500 53.5326 1,501,916,000 2020-02-29
688 2020-03-10 805,539,570 -170,553 53.6341 1,501,916,000 2020-02-29
689 2020-03-09 805,710,123 -168,586 53.6455 1,501,916,000 2020-02-29
690 2020-03-06 805,878,709 -326,521 53.6567 1,501,916,000 2020-02-29
691 2020-03-05 806,205,230 465,490 53.6785 1,501,916,000 2020-02-29
692 2020-03-04 805,739,740 439,523 53.6475 1,501,916,000 2020-02-29
693 2020-03-03 805,300,217 -502,000 53.6182 1,501,916,000 2020-02-29
694 2020-03-02 805,802,217 -559,098 53.6516 1,501,916,000 2020-02-29
695 2020-02-28 806,361,315 218,000 53.6888 1,501,916,000 2020-01-31
696 2020-02-27 806,143,315 -385,000 53.6743 1,501,916,000 2020-01-31
697 2020-02-26 806,528,315 -833,768 53.7000 1,501,916,000 2020-01-31
698 2020-02-25 807,362,083 -392,500 53.7555 1,501,916,000 2020-01-31
699 2020-02-24 807,754,583 -9,500 53.7816 1,501,916,000 2020-01-31
700 2020-02-21 807,764,083 -655,000 53.7822 1,501,916,000 2020-01-31
701 2020-02-20 808,419,083 -351,500 53.8259 1,501,916,000 2020-01-31
702 2020-02-19 808,770,583 -390,000 53.8493 1,501,916,000 2020-01-31
703 2020-02-18 809,160,583 -246,500 53.8752 1,501,916,000 2020-01-31
704 2020-02-17 809,407,083 -479,900 53.8916 1,501,916,000 2020-01-31
705 2020-02-14 809,886,983 -253,832 53.9236 1,501,916,000 2020-01-31
706 2020-02-13 810,140,815 -24,500 53.9405 1,501,916,000 2020-01-31
707 2020-02-12 810,165,315 -88,406 53.9421 1,501,916,000 2020-01-31
708 2020-02-11 810,253,721 -78,213 53.9480 1,501,916,000 2020-01-31
709 2020-02-10 810,331,934 -454,500 53.9532 1,501,916,000 2020-01-31
710 2020-02-07 810,786,434 -258,004 53.9835 1,501,916,000 2020-01-31
711 2020-02-06 811,044,438 -409,000 54.0007 1,501,916,000 2020-01-31
712 2020-02-05 811,453,438 24,997 54.0279 1,501,916,000 2020-01-31
713 2020-02-04 811,428,441 213,503 54.0262 1,501,916,000 2020-01-31
714 2020-02-03 811,214,938 -274,405 54.0120 1,501,916,000 2020-01-31
715 2020-01-31 811,489,343 36,205 54.0303 1,501,916,000 2020-01-31
716 2020-01-30 811,453,138 574,153 54.0279 1,501,916,000 2019-12-31
717 2020-01-29 810,878,985 -635,000 53.9896 1,501,916,000 2019-12-31
718 2020-01-24 811,513,985 0 54.0319 1,501,916,000 2019-12-31
719 2020-01-23 811,513,985 3,000 54.0319 1,501,916,000 2019-12-31
720 2020-01-22 811,510,985 -38,472 54.0317 1,501,916,000 2019-12-31
721 2020-01-21 811,549,457 -211,078 54.0343 1,501,916,000 2019-12-31
722 2020-01-20 811,760,535 -16,500 54.0483 1,501,916,000 2019-12-31
723 2020-01-17 811,777,035 -43,893 54.0494 1,501,916,000 2019-12-31
724 2020-01-16 811,820,928 -191,678 54.0524 1,501,916,000 2019-12-31
725 2020-01-15 812,012,606 -146,500 54.0651 1,501,916,000 2019-12-31
726 2020-01-14 812,159,106 210,283 54.0749 1,501,916,000 2019-12-31
727 2020-01-13 811,948,823 -399,008 54.0609 1,501,916,000 2019-12-31
728 2020-01-10 812,347,831 -275,069 54.0874 1,501,916,000 2019-12-31
729 2020-01-09 812,622,900 -105,677 54.1057 1,501,916,000 2019-12-31
730 2020-01-08 812,728,577 -58,375 54.1128 1,501,916,000 2019-12-31
731 2020-01-07 812,786,952 107,260 54.1167 1,501,916,000 2019-12-31
732 2020-01-06 812,679,692 10,100 54.1095 1,501,916,000 2019-12-31
733 2020-01-03 812,669,592 -4,104 54.1089 1,501,916,000 2019-12-31
734 2020-01-02 812,673,696 -45,141 54.1091 1,501,916,000 2019-12-31
735 2019-12-31 812,718,837 0 54.1121 1,501,916,000 2019-12-31
736 2019-12-30 812,718,837 -237,012 54.1121 1,501,916,000 2019-11-30
737 2019-12-27 812,955,849 80,016 54.1279 1,501,916,000 2019-11-30
738 2019-12-24 812,875,833 0 54.1226 1,501,916,000 2019-11-30
739 2019-12-23 812,875,833 -409,619 54.1226 1,501,916,000 2019-11-30
740 2019-12-20 813,285,452 -608,332 54.1499 1,501,916,000 2019-11-30
741 2019-12-19 813,893,784 -727,791 54.1904 1,501,916,000 2019-11-30
742 2019-12-18 814,621,575 -161,475 54.2388 1,501,916,000 2019-11-30
743 2019-12-17 814,783,050 2,157,191 54.2496 1,501,916,000 2019-11-30
744 2019-12-16 812,625,859 -266,500 54.1059 1,501,916,000 2019-11-30
745 2019-12-13 812,892,359 89,796 54.1237 1,501,916,000 2019-11-30
746 2019-12-12 812,802,563 -68,326 54.1177 1,501,916,000 2019-11-30
747 2019-12-11 812,870,889 58,185 54.1223 1,501,916,000 2019-11-30
748 2019-12-10 812,812,704 267,260 54.1184 1,501,916,000 2019-11-30
749 2019-12-09 812,545,444 1,954,920 54.1006 1,501,916,000 2019-11-30
750 2019-12-06 810,590,524 -1,106,986 53.9704 1,501,916,000 2019-11-30
751 2019-12-05 811,697,510 -740,439 54.0441 1,501,916,000 2019-11-30
752 2019-12-04 812,437,949 2,163,500 54.0934 1,501,916,000 2019-11-30
753 2019-12-03 810,274,449 504,447 53.9494 1,501,916,000 2019-11-30
754 2019-12-02 809,770,002 -68,924 53.9158 1,501,916,000 2019-11-30
755 2019-11-29 809,838,926 125,999 53.9204 1,501,916,000 2019-10-31
756 2019-11-28 809,712,927 -11,462 53.9120 1,501,916,000 2019-10-31
757 2019-11-27 809,724,389 -604,654 53.9128 1,501,916,000 2019-10-31
758 2019-11-26 810,329,043 13,065 53.9530 1,501,916,000 2019-10-31
759 2019-11-25 810,315,978 265,656 53.9522 1,501,916,000 2019-10-31
760 2019-11-22 810,050,322 -335,419 53.9345 1,501,916,000 2019-10-31
761 2019-11-21 810,385,741 306,387 53.9568 1,501,916,000 2019-10-31
762 2019-11-20 810,079,354 521,655 53.9364 1,501,916,000 2019-10-31
763 2019-11-19 809,557,699 -683,527 53.9017 1,501,916,000 2019-10-31
764 2019-11-18 810,241,226 -347,615 53.9472 1,501,916,000 2019-10-31
765 2019-11-15 810,588,841 -1,271,381 53.9703 1,501,916,000 2019-10-31
766 2019-11-14 811,860,222 -347,000 54.0550 1,501,916,000 2019-10-31
767 2019-11-13 812,207,222 -78,624 54.0781 1,501,916,000 2019-10-31
768 2019-11-12 812,285,846 232,587 54.0833 1,501,916,000 2019-10-31
769 2019-11-11 812,053,259 -110,850 54.0678 1,501,916,000 2019-10-31
770 2019-11-08 812,164,109 -474,427 54.0752 1,501,916,000 2019-10-31
771 2019-11-07 812,638,536 -938,050 54.1068 1,501,916,000 2019-10-31
772 2019-11-06 813,576,586 -325,766 54.1692 1,501,916,000 2019-10-31
773 2019-11-05 813,902,352 -268,806 54.1909 1,501,916,000 2019-10-31
774 2019-11-04 814,171,158 -183,676 54.2088 1,501,916,000 2019-10-31
775 2019-11-01 814,354,834 -335,295 54.2211 1,501,916,000 2019-10-31
776 2019-10-31 814,690,129 59,500 54.2434 1,501,916,000 2019-10-31
777 2019-10-30 814,630,629 192,000 54.2394 1,501,916,000 2019-09-30
778 2019-10-29 814,438,629 70,228 54.2266 1,501,916,000 2019-09-30
779 2019-10-28 814,368,401 -100,083 54.2220 1,501,916,000 2019-09-30
780 2019-10-25 814,468,484 -142,016 54.2286 1,501,916,000 2019-09-30
781 2019-10-24 814,610,500 354,875 54.2381 1,501,916,000 2019-09-30
782 2019-10-23 814,255,625 -276,341 54.2145 1,501,916,000 2019-09-30
783 2019-10-22 814,531,966 -223,850 54.2329 1,501,916,000 2019-09-30
784 2019-10-21 814,755,816 -1,170,698 54.2478 1,501,916,000 2019-09-30
785 2019-10-18 815,926,514 256,500 54.3257 1,501,916,000 2019-09-30
786 2019-10-17 815,670,014 1,093,438 54.3086 1,501,916,000 2019-09-30
787 2019-10-16 814,576,576 -981,505 54.2358 1,501,916,000 2019-09-30
788 2019-10-15 815,558,081 572,916 54.3012 1,501,916,000 2019-09-30
789 2019-10-14 814,985,165 -240,500 54.2630 1,501,916,000 2019-09-30
790 2019-10-11 815,225,665 -471,347 54.2790 1,501,916,000 2019-09-30
791 2019-10-10 815,697,012 24,172 54.3104 1,501,916,000 2019-09-30
792 2019-10-09 815,672,840 -638,285 54.3088 1,501,916,000 2019-09-30
793 2019-10-08 816,311,125 -115,000 54.3513 1,501,916,000 2019-09-30
794 2019-10-04 816,426,125 -616,840 54.3590 1,501,916,000 2019-09-30
795 2019-10-03 817,042,965 -134,000 54.4000 1,501,916,000 2019-09-30
796 2019-10-02 817,176,965 41,500 54.4090 1,501,916,000 2019-09-30
797 2019-09-30 817,135,465 -113,750 54.4062 1,501,916,000 2019-09-30
798 2019-09-27 817,249,215 -275,200 54.4138 1,501,916,000 2019-08-31
799 2019-09-26 817,524,415 33,200 54.4321 1,501,916,000 2019-08-31
800 2019-09-25 817,491,215 -150,500 54.4299 1,501,916,000 2019-08-31
801 2019-09-24 817,641,715 -1,704,387 54.4399 1,501,916,000 2019-08-31
802 2019-09-23 819,346,102 1,740,034 54.5534 1,501,916,000 2019-08-31
803 2019-09-20 817,606,068 -182,750 54.4375 1,501,916,000 2019-08-31
804 2019-09-19 817,788,818 -503,825 54.4497 1,501,916,000 2019-08-31
805 2019-09-18 818,292,643 174,425 54.4832 1,501,916,000 2019-08-31
806 2019-09-17 818,118,218 292,500 54.4716 1,501,916,000 2019-08-31
807 2019-09-16 817,825,718 -76,672 54.4522 1,501,916,000 2019-08-31
808 2019-09-13 817,902,390 29,170,686 54.4573 1,501,916,000 2019-08-31
809 2019-09-12 788,731,704 241,855 52.5150 1,501,916,000 2019-08-31
810 2019-09-11 788,489,849 299,189 52.4989 1,501,916,000 2019-08-31
811 2019-09-10 788,190,660 1,180,874 52.4790 1,501,916,000 2019-08-31
812 2019-09-09 787,009,786 -111,925 52.4004 1,501,916,000 2019-08-31
813 2019-09-06 787,121,711 826,238 52.4078 1,501,916,000 2019-08-31
814 2019-09-05 786,295,473 -1,063,530 52.3528 1,501,916,000 2019-08-31
815 2019-09-04 787,359,003 -3,720,329 52.4236 1,501,916,000 2019-08-31
816 2019-09-03 791,079,332 -829,171 52.6713 1,501,916,000 2019-08-31
817 2019-09-02 791,908,503 -4,051,788 52.7266 1,501,916,000 2019-08-31
818 2019-08-30 795,960,291 -1,061,015 52.9963 1,501,916,000 2019-07-31
819 2019-08-29 797,021,306 -874,467 53.0670 1,501,916,000 2019-07-31
820 2019-08-28 797,895,773 -4,034,174 53.1252 1,501,916,000 2019-07-31
821 2019-08-27 801,929,947 -2,498,376 53.3938 1,501,916,000 2019-07-31
822 2019-08-26 804,428,323 -1,084,421 53.5601 1,501,916,000 2019-07-31
823 2019-08-23 805,512,744 -580,000 53.6323 1,501,916,000 2019-07-31
824 2019-08-22 806,092,744 -1,066,200 53.6710 1,501,916,000 2019-07-31
825 2019-08-21 807,158,944 160,273 53.7419 1,501,916,000 2019-07-31
826 2019-08-20 806,998,671 170,620 53.7313 1,501,916,000 2019-07-31
827 2019-08-19 806,828,051 -2,848,009 53.7199 1,501,916,000 2019-07-31
828 2019-08-16 809,676,060 -2,077,835 53.9095 1,501,916,000 2019-07-31
829 2019-08-15 811,753,895 -2,344,084 54.0479 1,501,916,000 2019-07-31
830 2019-08-14 814,097,979 -2,541,095 54.2040 1,501,916,000 2019-07-31
831 2019-08-13 816,639,074 -452,500 54.3732 1,501,916,000 2019-07-31
832 2019-08-12 817,091,574 -776,449 54.4033 1,501,916,000 2019-07-31
833 2019-08-09 817,868,023 -1,871,125 54.4550 1,501,916,000 2019-07-31
834 2019-08-08 819,739,148 -197,520 54.5796 1,501,916,000 2019-07-31
835 2019-08-07 819,936,668 -1,789,546 54.5927 1,501,916,000 2019-07-31
836 2019-08-06 821,726,214 -947,096 54.7119 1,501,916,000 2019-07-31
837 2019-08-05 822,673,310 -263,788 54.7749 1,501,916,000 2019-07-31
838 2019-08-02 822,937,098 88,800 54.7925 1,501,916,000 2019-07-31
839 2019-08-01 822,848,298 -480,311 54.7866 1,501,916,000 2019-07-31
840 2019-07-31 823,328,609 -1,947,757 54.8186 1,501,916,000 2019-07-31
841 2019-07-30 825,276,366 -136,675 54.9482 1,501,916,000 2019-06-30
842 2019-07-29 825,413,041 -856,618 54.9573 1,501,916,000 2019-06-30
843 2019-07-26 826,269,659 -91,840 55.0144 1,501,916,000 2019-06-30
844 2019-07-25 826,361,499 -604,351 55.0205 1,501,916,000 2019-06-30
845 2019-07-24 826,965,850 -1,478,738 55.0607 1,501,916,000 2019-06-30
846 2019-07-23 828,444,588 -2,071,000 55.1592 1,501,916,000 2019-06-30
847 2019-07-22 830,515,588 -332,500 55.2971 1,501,916,000 2019-06-30
848 2019-07-19 830,848,088 -1,523,388 55.3192 1,501,916,000 2019-06-30
849 2019-07-18 832,371,476 -228,978 55.4206 1,501,916,000 2019-06-30
850 2019-07-17 832,600,454 703,438 55.4359 1,501,916,000 2019-06-30
851 2019-07-16 831,897,016 -103,905 55.3891 1,501,916,000 2019-06-30
852 2019-07-15 832,000,921 -51,175 55.3960 1,501,916,000 2019-06-30
853 2019-07-12 832,052,096 -507,000 55.3994 1,501,916,000 2019-06-30
854 2019-07-11 832,559,096 -2,015,000 55.4331 1,501,916,000 2019-06-30
855 2019-07-10 834,574,096 -227,442 55.5673 1,501,916,000 2019-06-30
856 2019-07-09 834,801,538 -1,271,827 55.5824 1,501,916,000 2019-06-30
857 2019-07-08 836,073,365 585,500 55.6671 1,501,916,000 2019-06-30
858 2019-07-05 835,487,865 275,201 55.6281 1,501,916,000 2019-06-30
859 2019-07-04 835,212,664 -312,784 55.6098 1,501,916,000 2019-06-30
860 2019-07-03 835,525,448 -62,856 55.6306 1,501,916,000 2019-06-30
861 2019-07-02 835,588,304 190,504 55.6348 1,501,916,000 2019-06-30
862 2019-06-28 835,397,800 -236,418 55.6221 1,501,916,000 2019-05-31
863 2019-06-27 835,634,218 41,719 55.6379 1,501,916,000 2019-05-31
864 2019-06-26 835,592,499 -90,500 55.6351 1,501,916,000 2019-05-31
865 2019-06-25 835,682,999 -481,246 55.6411 1,501,916,000 2019-05-31
866 2019-06-24 836,164,245 -31,543 55.6732 1,501,916,000 2019-05-31
867 2019-06-21 836,195,788 94,229 55.6753 1,501,916,000 2019-05-31
868 2019-06-20 836,101,559 -141,800 55.6690 1,501,916,000 2019-05-31
869 2019-06-19 836,243,359 -144,235 55.6784 1,501,916,000 2019-05-31
870 2019-06-18 836,387,594 -1,590,219 55.6880 1,501,916,000 2019-05-31
871 2019-06-17 837,977,813 -211,947 55.7939 1,501,916,000 2019-05-31
872 2019-06-14 838,189,760 2,897 55.8080 1,501,916,000 2019-05-31
873 2019-06-13 838,186,863 -23,033 55.8078 1,501,916,000 2019-05-31
874 2019-06-12 838,209,896 93,933 55.8094 1,501,916,000 2019-05-31
875 2019-06-11 838,115,963 -507 55.8031 1,501,916,000 2019-05-31
876 2019-06-10 838,116,470 186,457 55.8032 1,501,916,000 2019-05-31
877 2019-06-06 837,930,013 -138,922 55.7907 1,501,916,000 2019-05-31
878 2019-06-05 838,068,935 31,623 55.8000 1,501,916,000 2019-05-31
879 2019-06-04 838,037,312 220,921 55.7979 1,501,916,000 2019-05-31
880 2019-06-03 837,816,391 -82,015 55.7832 1,501,916,000 2019-05-31
881 2019-05-31 837,898,406 175,331 55.7886 1,501,916,000 2019-05-31
882 2019-05-30 837,723,075 -982,415 55.7770 1,501,916,000 2019-04-30
883 2019-05-29 838,705,490 227,743 55.8424 1,501,916,000 2019-04-30
884 2019-05-28 838,477,747 -306,958 55.8272 1,501,916,000 2019-04-30
885 2019-05-27 838,784,705 -48,733 55.8476 1,501,916,000 2019-04-30
886 2019-05-24 838,833,438 409,486 55.8509 1,501,916,000 2019-04-30
887 2019-05-23 838,423,952 239,764 55.8236 1,501,916,000 2019-04-30
888 2019-05-22 838,184,188 -316,615 55.8077 1,501,916,000 2019-04-30
889 2019-05-21 838,500,803 -993,927 55.8287 1,501,916,000 2019-04-30
890 2019-05-20 839,494,730 873,997 55.8949 1,501,916,000 2019-04-30
891 2019-05-17 838,620,733 -1,071,309 55.8367 1,501,916,000 2019-04-30
892 2019-05-16 839,692,042 78,873 55.9081 1,501,916,000 2019-04-30
893 2019-05-15 839,613,169 -413,328 55.9028 1,501,916,000 2019-04-30
894 2019-05-14 840,026,497 160,572 55.9303 1,501,916,000 2019-04-30
895 2019-05-10 839,865,925 1,011,758 55.9196 1,501,916,000 2019-04-30
896 2019-05-09 838,854,167 -375,147 55.8523 1,501,916,000 2019-04-30
897 2019-05-08 839,229,314 1,400,750 55.8772 1,501,916,000 2019-04-30
898 2019-05-07 837,828,564 6,711,421 55.7840 1,501,916,000 2019-04-30
899 2019-05-06 831,117,143 -262,598 55.3371 1,501,916,000 2019-04-30
900 2019-05-03 831,379,741 -3,718,490 55.3546 1,501,916,000 2019-04-30
901 2019-05-02 835,098,231 -781,666 55.6022 1,501,916,000 2019-04-30
902 2019-04-30 835,879,897 -6,059,678 55.6542 1,501,916,000 2019-04-30
903 2019-04-29 841,939,575 93,835 56.0577 1,501,916,000 2019-03-31
904 2019-04-26 841,845,740 370,860 56.0515 1,501,916,000 2019-03-31
905 2019-04-25 841,474,880 460,828 56.0268 1,501,916,000 2019-03-31
906 2019-04-24 841,014,052 10,803 55.9961 1,501,916,000 2019-03-31
907 2019-04-23 841,003,249 -1,113,396 55.9954 1,501,916,000 2019-03-31
908 2019-04-18 842,116,645 81,200 56.0695 1,501,916,000 2019-03-31
909 2019-04-17 842,035,445 -1,029,171 56.0641 1,501,916,000 2019-03-31
910 2019-04-16 843,064,616 -1,027,768 56.1326 1,501,916,000 2019-03-31
911 2019-04-15 844,092,384 -351,672 56.2010 1,501,916,000 2019-03-31
912 2019-04-12 844,444,056 -284,566 56.2245 1,501,916,000 2019-03-31
913 2019-04-11 844,728,622 120,474 56.2434 1,501,916,000 2019-03-31
914 2019-04-10 844,608,148 -53,628 56.2354 1,501,916,000 2019-03-31
915 2019-04-09 844,661,776 -178,506 56.2389 1,501,916,000 2019-03-31
916 2019-04-08 844,840,282 -375,507 56.2508 1,501,916,000 2019-03-31
917 2019-04-04 845,215,789 420,474 56.2758 1,501,916,000 2019-03-31
918 2019-04-03 844,795,315 -638,233 56.2478 1,501,916,000 2019-03-31
919 2019-04-02 845,433,548 -154,340 56.2903 1,501,916,000 2019-03-31
920 2019-04-01 845,587,888 44,391 56.3006 1,501,916,000 2019-03-31
921 2019-03-29 845,543,497 106,566 56.2977 1,501,916,000 2019-02-28
922 2019-03-28 845,436,931 4,636,534 56.2906 1,501,916,000 2019-02-28
923 2019-03-27 840,800,397 -291,200 55.9819 1,501,916,000 2019-02-28
924 2019-03-26 841,091,597 148,000 56.0012 1,501,916,000 2019-02-28
925 2019-03-25 840,943,597 357,145 55.9914 1,501,916,000 2019-02-28
926 2019-03-22 840,586,452 -420,934 55.9676 1,501,916,000 2019-02-28
927 2019-03-21 841,007,386 -178,295 55.9956 1,501,916,000 2019-02-28
928 2019-03-20 841,185,681 -310,545 56.0075 1,501,916,000 2019-02-28
929 2019-03-19 841,496,226 115,282 56.0282 1,501,916,000 2019-02-28
930 2019-03-18 841,380,944 -895,268 56.0205 1,501,916,000 2019-02-28
931 2019-03-15 842,276,212 345,755 56.0801 1,501,916,000 2019-02-28
932 2019-03-14 841,930,457 -2,006,691 56.0571 1,501,916,000 2019-02-28
933 2019-03-13 843,937,148 139,841 56.1907 1,501,916,000 2019-02-28
934 2019-03-12 843,797,307 -971,480 56.1814 1,501,916,000 2019-02-28
935 2019-03-11 844,768,787 -246,763 56.2461 1,501,916,000 2019-02-28
936 2019-03-08 845,015,550 -1,400,071 56.2625 1,501,916,000 2019-02-28
937 2019-03-07 846,415,621 -446,237 56.3557 1,501,916,000 2019-02-28
938 2019-03-06 846,861,858 -234,849 56.3854 1,501,916,000 2019-02-28
939 2019-03-05 847,096,707 280,800 56.4011 1,501,916,000 2019-02-28
940 2019-03-04 846,815,907 581,707 56.3824 1,501,916,000 2019-02-28
941 2019-03-01 846,234,200 812,460 56.3436 1,501,916,000 2019-02-28
942 2019-02-28 845,421,740 -2,080,051 56.2895 1,501,916,000 2019-02-28
943 2019-02-27 847,501,791 1,835,275 56.4280 1,501,916,000 2019-01-31
944 2019-02-26 845,666,516 -58,716 56.3058 1,501,916,000 2019-01-31
945 2019-02-25 845,725,232 -474,604 56.3098 1,501,916,000 2019-01-31
946 2019-02-22 846,199,836 -48,000 56.3414 1,501,916,000 2019-01-31
947 2019-02-21 846,247,836 -591,236 56.3446 1,501,916,000 2019-01-31
948 2019-02-20 846,839,072 -819,218 56.3839 1,501,916,000 2019-01-31
949 2019-02-19 847,658,290 -853,346 56.4385 1,501,916,000 2019-01-31
950 2019-02-18 848,511,636 1,325,356 56.4953 1,501,916,000 2019-01-31
951 2019-02-15 847,186,280 1,469,472 56.4070 1,501,916,000 2019-01-31
952 2019-02-14 845,716,808 -1,782,952 56.3092 1,501,916,000 2019-01-31
953 2019-02-13 847,499,760 -741,610 56.4279 1,501,916,000 2019-01-31
954 2019-02-12 848,241,370 235,916 56.4773 1,501,916,000 2019-01-31
955 2019-02-11 848,005,454 143,265 56.4616 1,501,916,000 2019-01-31
956 2019-02-08 847,862,189 -344,774 56.4520 1,501,916,000 2019-01-31
957 2019-02-04 848,206,963 0 56.4750 1,501,916,000 2019-01-31
958 2019-02-01 848,206,963 -734,762 56.4750 1,501,916,000 2019-01-31
959 2019-01-31 848,941,725 462,030 56.5239 1,501,916,000 2019-01-31
960 2019-01-30 848,479,695 -102,686 56.4932 1,501,916,000 2018-12-31
961 2019-01-29 848,582,381 -427,413 56.5000 1,501,916,000 2018-12-31
962 2019-01-28 849,009,794 -132,187 56.5284 1,501,916,000 2018-12-31
963 2019-01-25 849,141,981 -308,501 56.5372 1,501,916,000 2018-12-31
964 2019-01-24 849,450,482 336,663 56.5578 1,501,916,000 2018-12-31
965 2019-01-23 849,113,819 -355,921 56.5354 1,501,916,000 2018-12-31
966 2019-01-22 849,469,740 -645,530 56.5591 1,501,916,000 2018-12-31
967 2019-01-21 850,115,270 -40,455 56.6021 1,501,916,000 2018-12-31
968 2019-01-18 850,155,725 -378,470 56.6047 1,501,916,000 2018-12-31
969 2019-01-17 850,534,195 -284,956 56.6299 1,501,916,000 2018-12-31
970 2019-01-16 850,819,151 -432,271 56.6489 1,501,916,000 2018-12-31
971 2019-01-15 851,251,422 688,601 56.6777 1,501,916,000 2018-12-31
972 2019-01-14 850,562,821 337,961 56.6319 1,501,916,000 2018-12-31
973 2019-01-11 850,224,860 -399,738 56.6093 1,501,916,000 2018-12-31
974 2019-01-10 850,624,598 62,089 56.6360 1,501,916,000 2018-12-31
975 2019-01-09 850,562,509 -912,311 56.6318 1,501,916,000 2018-12-31
976 2019-01-08 851,474,820 -529,847 56.6926 1,501,916,000 2018-12-31
977 2019-01-07 852,004,667 -453,504 56.7279 1,501,916,000 2018-12-31
978 2019-01-04 852,458,171 -1,104,995 56.7580 1,501,916,000 2018-12-31
979 2019-01-03 853,563,166 -70,558 56.8316 1,501,916,000 2018-12-31
980 2019-01-02 853,633,724 918,964 56.8363 1,501,916,000 2018-12-31
981 2018-12-31 852,714,760 0 56.7751 1,501,916,000 2018-12-31
982 2018-12-28 852,714,760 -663,782 56.7751 1,501,916,000 2018-11-30
983 2018-12-27 853,378,542 -1,015,642 56.8193 1,501,916,000 2018-11-30
984 2018-12-24 854,394,184 0 56.8869 1,501,916,000 2018-11-30
985 2018-12-21 854,394,184 -553,971 56.8869 1,501,916,000 2018-11-30
986 2018-12-20 854,948,155 554,324 56.9238 1,501,916,000 2018-11-30
987 2018-12-19 854,393,831 -427,125 56.8869 1,501,916,000 2018-11-30
988 2018-12-18 854,820,956 -302,118 56.9154 1,501,916,000 2018-11-30
989 2018-12-17 855,123,074 3,652,859 56.9355 1,501,916,000 2018-11-30
990 2018-12-14 851,470,215 -1,856,446 56.6923 1,501,916,000 2018-11-30
991 2018-12-13 853,326,661 847,585 56.8159 1,501,916,000 2018-11-30
992 2018-12-12 852,479,076 82,140 56.7594 1,501,916,000 2018-11-30
993 2018-12-11 852,396,936 -409,167 56.7540 1,501,916,000 2018-11-30
994 2018-12-10 852,806,103 247,000 56.7812 1,501,916,000 2018-11-30
995 2018-12-07 852,559,103 -12,150 56.7648 1,501,916,000 2018-11-30
996 2018-12-06 852,571,253 -495,050 56.7656 1,501,916,000 2018-11-30
997 2018-12-05 853,066,303 -222,190 56.7985 1,501,916,000 2018-11-30
998 2018-12-04 853,288,493 -502,000 56.8133 1,501,916,000 2018-11-30
999 2018-12-03 853,790,493 -261,404 56.8468 1,501,916,000 2018-11-30
1000 2018-11-30 854,051,897 -209,900 56.8642 1,501,916,000 2018-11-30
1001 2018-11-29 854,261,797 496,180 56.8781 1,501,916,000 2018-11-05
1002 2018-11-28 853,765,617 -549,254 56.8451 1,501,916,000 2018-11-05
1003 2018-11-27 854,314,871 -2,665,500 56.8817 1,501,916,000 2018-11-05
1004 2018-11-26 856,980,371 -1,077,000 57.0591 1,501,916,000 2018-11-05
1005 2018-11-23 858,057,371 -714,000 57.1308 1,501,916,000 2018-11-05
1006 2018-11-22 858,771,371 4,450,502 57.1784 1,501,916,000 2018-11-05
1007 2018-11-21 854,320,869 -128,357 56.8821 1,501,916,000 2018-11-05
1008 2018-11-20 854,449,226 275,584 56.8906 1,501,916,000 2018-11-05
1009 2018-11-19 854,173,642 -684,500 56.8723 1,501,916,000 2018-11-05
1010 2018-11-16 854,858,142 -1,191,189 56.9178 1,501,916,000 2018-11-05
1011 2018-11-15 856,049,331 102,591 56.9972 1,501,916,000 2018-11-05
1012 2018-11-14 855,946,740 -133,443 56.9903 1,501,916,000 2018-11-05
1013 2018-11-13 856,080,183 -93,337 56.9992 1,501,916,000 2018-11-05
1014 2018-11-12 856,173,520 -63,561 57.0054 1,501,916,000 2018-11-05
1015 2018-11-09 856,237,081 -286,906 57.0097 1,501,916,000 2018-11-05
1016 2018-11-08 856,523,987 -402,900 57.0288 1,501,916,000 2018-11-05
1017 2018-11-07 856,926,887 -80,959 57.0556 1,501,916,000 2018-11-05
1018 2018-11-06 857,007,846 -127,451 57.0610 1,501,916,000 2018-11-05
1019 2018-11-05 857,135,297 118,435 57.0695 1,501,916,000 2018-11-05
1020 2018-11-02 857,016,862 44,548 55.3821 1,547,460,500 2018-10-31
1021 2018-11-01 856,972,314 -2,362,410 55.3793 1,547,460,500 2018-10-31
1022 2018-10-31 859,334,724 -761,889 55.5319 1,547,460,500 2018-10-31
1023 2018-10-30 860,096,613 -3,497,300 55.5812 1,547,460,500 2018-09-30
1024 2018-10-29 863,593,913 -1,626,001 55.8072 1,547,460,500 2018-09-30
1025 2018-10-26 865,219,914 -440,266 55.9122 1,547,460,500 2018-09-30
1026 2018-10-25 865,660,180 -290,886 55.9407 1,547,460,500 2018-09-30
1027 2018-10-24 865,951,066 1,870,916 55.9595 1,547,460,500 2018-09-30
1028 2018-10-23 864,080,150 -656,578 55.8386 1,547,460,500 2018-09-30
1029 2018-10-22 864,736,728 -346,500 55.8810 1,547,460,500 2018-09-30
1030 2018-10-19 865,083,228 -1,633,599 55.9034 1,547,460,500 2018-09-30
1031 2018-10-18 866,716,827 -750,370 56.0090 1,547,460,500 2018-09-30
1032 2018-10-16 867,467,197 -1,184,820 56.0575 1,547,460,500 2018-09-30
1033 2018-10-15 868,652,017 -306,611 56.1340 1,547,460,500 2018-09-30
1034 2018-10-12 868,958,628 -627,151 56.1538 1,547,460,500 2018-09-30
1035 2018-10-11 869,585,779 -182,479 56.1944 1,547,460,500 2018-09-30
1036 2018-10-10 869,768,258 -785,653 56.2062 1,547,460,500 2018-09-30
1037 2018-10-09 870,553,911 1,147,596 56.2569 1,547,460,500 2018-09-30
1038 2018-10-08 869,406,315 1,744,111 56.1828 1,547,460,500 2018-09-30
1039 2018-10-05 867,662,204 -21,814 56.0701 1,547,460,500 2018-09-30
1040 2018-10-04 867,684,018 20,823 56.0715 1,547,460,500 2018-09-30
1041 2018-10-03 867,663,195 173,663 56.0701 1,547,460,500 2018-09-30
1042 2018-10-02 867,489,532 179,900 56.0589 1,547,460,500 2018-09-30
1043 2018-09-28 867,309,632 100,943 56.0473 1,547,460,500 2018-09-07
1044 2018-09-27 867,208,689 1,587,834 56.0408 1,547,460,500 2018-09-07
1045 2018-09-26 865,620,855 -89,543 55.9382 1,547,460,500 2018-09-07
1046 2018-09-24 865,710,398 1,691,196 55.9439 1,547,460,500 2018-09-07
1047 2018-09-21 864,019,202 2,565,584 55.8347 1,547,460,500 2018-09-07
1048 2018-09-20 861,453,618 1,384,177 55.6689 1,547,460,500 2018-09-07
1049 2018-09-19 860,069,441 1,284,464 55.5794 1,547,460,500 2018-09-07
1050 2018-09-18 858,784,977 -196,867 55.4964 1,547,460,500 2018-09-07
1051 2018-09-17 858,981,844 -954,125 55.5091 1,547,460,500 2018-09-07
1052 2018-09-14 859,935,969 -1,887,008 55.5708 1,547,460,500 2018-09-07
1053 2018-09-13 861,822,977 -1,907,229 55.6927 1,547,460,500 2018-09-07
1054 2018-09-12 863,730,206 -1,772,112 55.8160 1,547,460,500 2018-09-07
1055 2018-09-11 865,502,318 1,016,270 55.9305 1,547,460,500 2018-09-07
1056 2018-09-10 864,486,048 621,779 55.8648 1,547,460,500 2018-09-07
1057 2018-09-07 863,864,269 -2,746,999 55.8246 1,547,460,500 2018-09-07
1058 2018-09-06 866,611,268 -1,433,000 54.8677 1,579,455,500 2018-08-31
1059 2018-09-05 868,044,268 -2,456,034 54.9585 1,579,455,500 2018-08-31
1060 2018-09-04 870,500,302 -5,678,249 55.1139 1,579,455,500 2018-08-31
1061 2018-09-03 876,178,551 -1,820,594 55.4735 1,579,455,500 2018-08-31
1062 2018-08-31 877,999,145 -320,193 55.5887 1,579,455,500 2018-08-31
1063 2018-08-30 878,319,338 -4,870,344 55.6090 1,579,455,500 2018-08-10
1064 2018-08-29 883,189,682 -775,490 55.9174 1,579,455,500 2018-08-10
1065 2018-08-28 883,965,172 -1,067,103 55.9664 1,579,455,500 2018-08-10
1066 2018-08-27 885,032,275 -1,485,325 56.0340 1,579,455,500 2018-08-10
1067 2018-08-24 886,517,600 -2,677,074 56.1281 1,579,455,500 2018-08-10
1068 2018-08-23 889,194,674 -1,302,557 56.2975 1,579,455,500 2018-08-10
1069 2018-08-22 890,497,231 -2,670,056 56.3800 1,579,455,500 2018-08-10
1070 2018-08-21 893,167,287 -1,837,117 56.5491 1,579,455,500 2018-08-10
1071 2018-08-20 895,004,404 -484,372 56.6654 1,579,455,500 2018-08-10
1072 2018-08-17 895,488,776 -980,808 56.6960 1,579,455,500 2018-08-10
1073 2018-08-16 896,469,584 -3,238,572 56.7581 1,579,455,500 2018-08-10
1074 2018-08-15 899,708,156 -715,209 56.9632 1,579,455,500 2018-08-10
1075 2018-08-14 900,423,365 -399,106 57.0085 1,579,455,500 2018-08-10
1076 2018-08-13 900,822,471 1,262,707 57.0337 1,579,455,500 2018-08-10
1077 2018-08-10 899,559,764 938,690 56.9538 1,579,455,500 2018-08-10
1078 2018-08-09 898,621,074 -333,129 56.0732 1,602,586,500 2018-07-31
1079 2018-08-08 898,954,203 -4,535,564 56.0940 1,602,586,500 2018-07-31
1080 2018-08-07 903,489,767 -1,898,496 56.3770 1,602,586,500 2018-07-31
1081 2018-08-06 905,388,263 171,892 56.4954 1,602,586,500 2018-07-31
1082 2018-08-03 905,216,371 -292,854 56.4847 1,602,586,500 2018-07-31
1083 2018-08-02 905,509,225 -738,053 56.5030 1,602,586,500 2018-07-31
1084 2018-08-01 906,247,278 -432,096 56.5490 1,602,586,500 2018-07-31
1085 2018-07-31 906,679,374 -602,043 56.5760 1,602,586,500 2018-07-31
1086 2018-07-30 907,281,417 -295,533 56.6136 1,602,586,500 2018-06-30
1087 2018-07-27 907,576,950 88,181 56.6320 1,602,586,500 2018-06-30
1088 2018-07-26 907,488,769 -571,969 56.6265 1,602,586,500 2018-06-30
1089 2018-07-25 908,060,738 -857,662 56.6622 1,602,586,500 2018-06-30
1090 2018-07-24 908,918,400 377,741 56.7157 1,602,586,500 2018-06-30
1091 2018-07-23 908,540,659 -174,458 56.6921 1,602,586,500 2018-06-30
1092 2018-07-20 908,715,117 717,780 56.7030 1,602,586,500 2018-06-30
1093 2018-07-19 907,997,337 -432,763 56.6582 1,602,586,500 2018-06-30
1094 2018-07-18 908,430,100 860,391 56.6852 1,602,586,500 2018-06-30
1095 2018-07-17 907,569,709 -347,417 56.6316 1,602,586,500 2018-06-30
1096 2018-07-16 907,917,126 427,489 56.6532 1,602,586,500 2018-06-30
1097 2018-07-13 907,489,637 -2,144,746 56.6266 1,602,586,500 2018-06-30
1098 2018-07-12 909,634,383 -2,907,009 56.7604 1,602,586,500 2018-06-30
1099 2018-07-11 912,541,392 -1,683,947 56.9418 1,602,586,500 2018-06-30
1100 2018-07-10 914,225,339 -1,820,177 57.0469 1,602,586,500 2018-06-30
1101 2018-07-09 916,045,516 -1,362,815 57.1604 1,602,586,500 2018-06-30
1102 2018-07-06 917,408,331 -2,401,926 57.2455 1,602,586,500 2018-06-30
1103 2018-07-05 919,810,257 -1,040,487 57.3954 1,602,586,500 2018-06-30
1104 2018-07-04 920,850,744 -4,495,911 57.4603 1,602,586,500 2018-06-30
1105 2018-07-03 925,346,655 -4,403,985 57.7408 1,602,586,500 2018-06-30
1106 2018-06-29 929,750,640 -2,711,756 58.0156 1,602,586,500 2018-05-31
1107 2018-06-28 932,462,396 -843,848 58.1848 1,602,586,500 2018-05-31
1108 2018-06-27 933,306,244 471,858 58.2375 1,602,586,500 2018-05-31
1109 2018-06-26 932,834,386 -76,803 58.2081 1,602,586,500 2018-05-31
1110 2018-06-25 932,911,189 1,114,774 58.2128 1,602,586,500 2018-05-31
1111 2018-06-22 931,796,415 188,099 58.1433 1,602,586,500 2018-05-31
1112 2018-06-21 931,608,316 109,545 58.1315 1,602,586,500 2018-05-31
1113 2018-06-20 931,498,771 868,858 58.1247 1,602,586,500 2018-05-31
1114 2018-06-19 930,629,913 -346,618 58.0705 1,602,586,500 2018-05-31
1115 2018-06-15 930,976,531 -252,249 58.0921 1,602,586,500 2018-05-31
1116 2018-06-14 931,228,780 -411,334 58.1079 1,602,586,500 2018-05-31
1117 2018-06-13 931,640,114 -110,524 58.1335 1,602,586,500 2018-05-31
1118 2018-06-12 931,750,638 2,636,333 58.1404 1,602,586,500 2018-05-31
1119 2018-06-11 929,114,305 -334,661 57.9759 1,602,586,500 2018-05-31
1120 2018-06-08 929,448,966 -272,313 57.9968 1,602,586,500 2018-05-31
1121 2018-06-07 929,721,279 2,003,578 58.0138 1,602,586,500 2018-05-31
1122 2018-06-06 927,717,701 -516,203 57.8888 1,602,586,500 2018-05-31
1123 2018-06-05 928,233,904 1,801,029 57.9210 1,602,586,500 2018-05-31
1124 2018-06-04 926,432,875 -6,803,735 57.8086 1,602,586,500 2018-05-31
1125 2018-06-01 933,236,610 60,508,999 58.2332 1,602,586,500 2018-05-31
1126 2018-05-31 872,727,611 -931,799 54.4574 1,602,586,500 2018-05-31
1127 2018-05-30 873,659,410 -224,271 54.5156 1,602,586,500 2018-04-30
1128 2018-05-29 873,883,681 318,502 54.5296 1,602,586,500 2018-04-30
1129 2018-05-28 873,565,179 260,391 54.5097 1,602,586,500 2018-04-30
1130 2018-05-25 873,304,788 -341,500 54.4935 1,602,586,500 2018-04-30
1131 2018-05-24 873,646,288 -323,500 54.5148 1,602,586,500 2018-04-30
1132 2018-05-23 873,969,788 340,688 54.5350 1,602,586,500 2018-04-30
1133 2018-05-21 873,629,100 -379,336 54.5137 1,602,586,500 2018-04-30
1134 2018-05-18 874,008,436 -24,150 54.5374 1,602,586,500 2018-04-30
1135 2018-05-17 874,032,586 -16,000 54.5389 1,602,586,500 2018-04-30
1136 2018-05-16 874,048,586 3,155,472 54.5399 1,602,586,500 2018-04-30
1137 2018-05-15 870,893,114 1,493,805 54.3430 1,602,586,500 2018-04-30
1138 2018-05-14 869,399,309 1,164,192 54.2498 1,602,586,500 2018-04-30
1139 2018-05-11 868,235,117 6,520,557 54.1771 1,602,586,500 2018-04-30
1140 2018-05-10 861,714,560 304,124 53.7702 1,602,586,500 2018-04-30
1141 2018-05-09 861,410,436 -667,000 53.7513 1,602,586,500 2018-04-30
1142 2018-05-08 862,077,436 -1,634,595 53.7929 1,602,586,500 2018-04-30
1143 2018-05-07 863,712,031 -9,228,631 53.8949 1,602,586,500 2018-04-30
1144 2018-05-04 872,940,662 -4,194,630 54.4707 1,602,586,500 2018-04-30
1145 2018-05-03 877,135,292 103,818 54.7325 1,602,586,500 2018-04-30
1146 2018-05-02 877,031,474 240,380 54.7260 1,602,586,500 2018-04-30
1147 2018-04-30 876,791,094 -61,500 54.7110 1,602,586,500 2018-04-30
1148 2018-04-27 876,852,594 607,110 54.7148 1,602,586,500 2018-03-31
1149 2018-04-26 876,245,484 -245,963 54.6770 1,602,586,500 2018-03-31
1150 2018-04-25 876,491,447 -64,627 54.6923 1,602,586,500 2018-03-31
1151 2018-04-24 876,556,074 239,310 54.6963 1,602,586,500 2018-03-31
1152 2018-04-23 876,316,764 2,720,003 54.6814 1,602,586,500 2018-03-31
1153 2018-04-20 873,596,761 -64,000 54.5117 1,602,586,500 2018-03-31
1154 2018-04-19 873,660,761 -1,853,564 54.5157 1,602,586,500 2018-03-31
1155 2018-04-18 875,514,325 -5,986,379 54.6313 1,602,586,500 2018-03-31
1156 2018-04-17 881,500,704 216,347 55.0049 1,602,586,500 2018-03-31
1157 2018-04-16 881,284,357 -517,024 54.9914 1,602,586,500 2018-03-31
1158 2018-04-13 881,801,381 2,537,831 55.0236 1,602,586,500 2018-03-31
1159 2018-04-12 879,263,550 821,281 54.8653 1,602,586,500 2018-03-31
1160 2018-04-11 878,442,269 609,601 54.8140 1,602,586,500 2018-03-31
1161 2018-04-10 877,832,668 330,119 54.7760 1,602,586,500 2018-03-31
1162 2018-04-09 877,502,549 -975,448 54.7554 1,602,586,500 2018-03-31
1163 2018-04-06 878,477,997 20,044,225 54.8163 1,602,586,500 2018-03-31
1164 2018-04-04 858,433,772 38,713 53.5655 1,602,586,500 2018-03-31
1165 2018-04-03 858,395,059 1,510,054 53.5631 1,602,586,500 2018-03-31
1166 2018-03-29 856,885,005 7,206,595 53.4689 1,602,586,500 2018-02-28
1167 2018-03-28 849,678,410 36,054,717 53.0192 1,602,586,500 2018-02-28
1168 2018-03-27 813,623,693 5,273,835 50.7694 1,602,586,500 2018-02-28
1169 2018-03-26 808,349,858 2,752,870 50.4403 1,602,586,500 2018-02-28
1170 2018-03-23 805,596,988 3,896,134 50.2685 1,602,586,500 2018-02-28
1171 2018-03-22 801,700,854 -20,185,438 50.0254 1,602,586,500 2018-02-28
1172 2018-03-21 821,886,292 6,699,946 51.2850 1,602,586,500 2018-02-28
1173 2018-03-20 815,186,346 2,990,058 50.8669 1,602,586,500 2018-02-28
1174 2018-03-19 812,196,288 814,500 50.6803 1,602,586,500 2018-02-28
1175 2018-03-16 811,381,788 -1,265,505 50.6295 1,602,586,500 2018-02-28
1176 2018-03-15 812,647,293 1,107,058 50.7085 1,602,586,500 2018-02-28
1177 2018-03-14 811,540,235 1,607,590 50.6394 1,602,586,500 2018-02-28
1178 2018-03-13 809,932,645 485,500 50.5391 1,602,586,500 2018-02-28
1179 2018-03-12 809,447,145 1,615,156 50.5088 1,602,586,500 2018-02-28
1180 2018-03-09 807,831,989 627,500 50.4080 1,602,586,500 2018-02-28
1181 2018-03-08 807,204,489 -371,500 50.3689 1,602,586,500 2018-02-28
1182 2018-03-07 807,575,989 -894,575 50.3920 1,602,586,500 2018-02-28
1183 2018-03-06 808,470,564 -319,500 50.4479 1,602,586,500 2018-02-28
1184 2018-03-05 808,790,064 -558,000 50.4678 1,602,586,500 2018-02-28
1185 2018-03-02 809,348,064 -169,926 50.5026 1,602,586,500 2018-02-28
1186 2018-03-01 809,517,990 206,550 50.5132 1,602,586,500 2018-02-28
1187 2018-02-28 809,311,440 -393,500 50.5003 1,602,586,500 2018-02-28
1188 2018-02-27 809,704,940 -137,500 50.5249 1,602,586,500 2018-01-31
1189 2018-02-26 809,842,440 120,480 50.5335 1,602,586,500 2018-01-31
1190 2018-02-23 809,721,960 -658,500 50.5259 1,602,586,500 2018-01-31
1191 2018-02-22 810,380,460 -155,500 50.5670 1,602,586,500 2018-01-31
1192 2018-02-21 810,535,960 -548,000 50.5767 1,602,586,500 2018-01-31
1193 2018-02-20 811,083,960 -136,150 50.6109 1,602,586,500 2018-01-31
1194 2018-02-15 811,220,110 0 50.6194 1,602,586,500 2018-01-31
1195 2018-02-14 811,220,110 -326,651 50.6194 1,602,586,500 2018-01-31
1196 2018-02-13 811,546,761 586,209 50.6398 1,602,586,500 2018-01-31
1197 2018-02-12 810,960,552 462,500 50.6032 1,602,586,500 2018-01-31
1198 2018-02-09 810,498,052 128,931 50.5744 1,602,586,500 2018-01-31
1199 2018-02-08 810,369,121 176,000 50.5663 1,602,586,500 2018-01-31
1200 2018-02-07 810,193,121 151,302 50.5553 1,602,586,500 2018-01-31
1201 2018-02-06 810,041,819 -15,000 50.5459 1,602,586,500 2018-01-31
1202 2018-02-05 810,056,819 -135,198 50.5468 1,602,586,500 2018-01-31
1203 2018-02-02 810,192,017 -165,000 50.5553 1,602,586,500 2018-01-31
1204 2018-02-01 810,357,017 123,868 50.5656 1,602,586,500 2018-01-31
1205 2018-01-31 810,233,149 213,527 50.5578 1,602,586,500 2018-01-31
1206 2018-01-30 810,019,622 398,432 50.5445 1,602,586,500 2017-12-31
1207 2018-01-29 809,621,190 1,004,670 50.5197 1,602,586,500 2017-12-31
1208 2018-01-26 808,616,520 280,505 50.4570 1,602,586,500 2017-12-31
1209 2018-01-25 808,336,015 251,004 50.4395 1,602,586,500 2017-12-31
1210 2018-01-24 808,085,011 682,119 50.4238 1,602,586,500 2017-12-31
1211 2018-01-23 807,402,892 1,032,182 50.3812 1,602,586,500 2017-12-31
1212 2018-01-22 806,370,710 -152,046 50.3168 1,602,586,500 2017-12-31
1213 2018-01-19 806,522,756 -72,000 50.3263 1,602,586,500 2017-12-31
1214 2018-01-18 806,594,756 8,000 50.3308 1,602,586,500 2017-12-31
1215 2018-01-17 806,586,756 46,975 50.3303 1,602,586,500 2017-12-31
1216 2018-01-16 806,539,781 53,500 50.3274 1,602,586,500 2017-12-31
1217 2018-01-15 806,486,281 -40,500 50.3240 1,602,586,500 2017-12-31
1218 2018-01-12 806,526,781 -6,500 50.3266 1,602,586,500 2017-12-31
1219 2018-01-11 806,533,281 38,593 50.3270 1,602,586,500 2017-12-31
1220 2018-01-10 806,494,688 39,500 50.3246 1,602,586,500 2017-12-31
1221 2018-01-09 806,455,188 -205,500 50.3221 1,602,586,500 2017-12-31
1222 2018-01-08 806,660,688 -484,000 50.3349 1,602,586,500 2017-12-31
1223 2018-01-05 807,144,688 -655,000 50.3651 1,602,586,500 2017-12-31
1224 2018-01-04 807,799,688 -292,000 50.4060 1,602,586,500 2017-12-31
1225 2018-01-03 808,091,688 -1,500 50.4242 1,602,586,500 2017-12-31
1226 2018-01-02 808,093,188 -11,035 50.4243 1,602,586,500 2017-12-31
1227 2017-12-29 808,104,223 -128,282 50.4250 1,602,586,500 2017-11-30
1228 2017-12-28 808,232,505 94,825 50.4330 1,602,586,500 2017-11-30
1229 2017-12-27 808,137,680 -386,000 50.4271 1,602,586,500 2017-11-30
1230 2017-12-22 808,523,680 -113,491 50.4512 1,602,586,500 2017-11-30
1231 2017-12-21 808,637,171 -577,258 50.4583 1,602,586,500 2017-11-30
1232 2017-12-20 809,214,429 -65,939 50.4943 1,602,586,500 2017-11-30
1233 2017-12-19 809,280,368 41,571 50.4984 1,602,586,500 2017-11-30
1234 2017-12-18 809,238,797 -193,381 50.4958 1,602,586,500 2017-11-30
1235 2017-12-15 809,432,178 -89,500 50.5079 1,602,586,500 2017-11-30
1236 2017-12-14 809,521,678 1,500 50.5134 1,602,586,500 2017-11-30
1237 2017-12-13 809,520,178 125,116 50.5134 1,602,586,500 2017-11-30
1238 2017-12-12 809,395,062 20,000 50.5055 1,602,586,500 2017-11-30
1239 2017-12-11 809,375,062 220,600 50.5043 1,602,586,500 2017-11-30
1240 2017-12-08 809,154,462 32,525 50.4905 1,602,586,500 2017-11-30
1241 2017-12-07 809,121,937 105,638 50.4885 1,602,586,500 2017-11-30
1242 2017-12-06 809,016,299 48,975 50.4819 1,602,586,500 2017-11-30
1243 2017-12-05 808,967,324 -22,850 50.4789 1,602,586,500 2017-11-30
1244 2017-12-04 808,990,174 -16,500 50.4803 1,602,586,500 2017-11-30
1245 2017-12-01 809,006,674 -103,944 50.4813 1,602,586,500 2017-11-30
1246 2017-11-30 809,110,618 -496,451 50.4878 1,602,586,500 2017-11-30
1247 2017-11-29 809,607,069 12,000 50.5188 1,602,586,500 2017-10-31
1248 2017-11-28 809,595,069 29,500 50.5180 1,602,586,500 2017-10-31
1249 2017-11-27 809,565,569 -31,000 50.5162 1,602,586,500 2017-10-31
1250 2017-11-24 809,596,569 -255,998 50.5181 1,602,586,500 2017-10-31
1251 2017-11-23 809,852,567 9,916 50.5341 1,602,586,500 2017-10-31
1252 2017-11-22 809,842,651 197,256 50.5335 1,602,586,500 2017-10-31
1253 2017-11-21 809,645,395 331,781 50.5212 1,602,586,500 2017-10-31
1254 2017-11-20 809,313,614 340,388 50.5005 1,602,586,500 2017-10-31
1255 2017-11-17 808,973,226 78,563 50.4792 1,602,586,500 2017-10-31
1256 2017-11-16 808,894,663 93,905 50.4743 1,602,586,500 2017-10-31
1257 2017-11-15 808,800,758 219,954 50.4685 1,602,586,500 2017-10-31
1258 2017-11-14 808,580,804 158,324 50.4547 1,602,586,500 2017-10-31
1259 2017-11-13 808,422,480 -305,836 50.4449 1,602,586,500 2017-10-31
1260 2017-11-10 808,728,316 -79,271 50.4639 1,602,586,500 2017-10-31
1261 2017-11-09 808,807,587 102,626 50.4689 1,602,586,500 2017-10-31
1262 2017-11-08 808,704,961 -174,037 50.4625 1,602,586,500 2017-10-31
1263 2017-11-07 808,878,998 -5,907 50.4733 1,602,586,500 2017-10-31
1264 2017-11-06 808,884,905 -178,676 50.4737 1,602,586,500 2017-10-31
1265 2017-11-03 809,063,581 -16,478 50.4849 1,602,586,500 2017-10-31
1266 2017-11-02 809,080,059 263,058 50.4859 1,602,586,500 2017-10-31
1267 2017-11-01 808,817,001 161,500 50.4695 1,602,586,500 2017-10-31
1268 2017-10-31 808,655,501 -12,173 50.4594 1,602,586,500 2017-10-31
1269 2017-10-30 808,667,674 12,488 50.4602 1,602,586,500 2017-09-30
1270 2017-10-27 808,655,186 39,817 50.4594 1,602,586,500 2017-09-30
1271 2017-10-26 808,615,369 317,509 50.4569 1,602,586,500 2017-09-30
1272 2017-10-25 808,297,860 79,568 50.4371 1,602,586,500 2017-09-30
1273 2017-10-24 808,218,292 -7,629 50.4321 1,602,586,500 2017-09-30
1274 2017-10-23 808,225,921 -155,883 50.4326 1,602,586,500 2017-09-30
1275 2017-10-20 808,381,804 33,739 50.4423 1,602,586,500 2017-09-30
1276 2017-10-19 808,348,065 -13,700 50.4402 1,602,586,500 2017-09-30
1277 2017-10-18 808,361,765 55,500 50.4411 1,602,586,500 2017-09-30
1278 2017-10-17 808,306,265 169,500 50.4376 1,602,586,500 2017-09-30
1279 2017-10-16 808,136,765 92,550 50.4270 1,602,586,500 2017-09-30
1280 2017-10-13 808,044,215 39,000 50.4213 1,602,586,500 2017-09-30
1281 2017-10-12 808,005,215 105,500 50.4188 1,602,586,500 2017-09-30
1282 2017-10-11 807,899,715 -25,500 50.4122 1,602,586,500 2017-09-30
1283 2017-10-10 807,925,215 -48,500 50.4138 1,602,586,500 2017-09-30
1284 2017-10-09 807,973,715 14,000 50.4169 1,602,586,500 2017-09-30
1285 2017-10-06 807,959,715 286,923 50.4160 1,602,586,500 2017-09-30
1286 2017-10-04 807,672,792 -173,000 50.3981 1,602,586,500 2017-09-30
1287 2017-10-03 807,845,792 1,334,200 50.4089 1,602,586,500 2017-09-30
1288 2017-09-29 806,511,592 1,092,258 50.3256 1,602,586,500 2017-08-31
1289 2017-09-28 805,419,334 -180,621 50.2575 1,602,586,500 2017-08-31
1290 2017-09-27 805,599,955 26,500 50.2687 1,602,586,500 2017-08-31
1291 2017-09-26 805,573,455 17,682 50.2671 1,602,586,500 2017-08-31
1292 2017-09-25 805,555,773 -158,000 50.2660 1,602,586,500 2017-08-31
1293 2017-09-22 805,713,773 888,403 50.2758 1,602,586,500 2017-08-31
1294 2017-09-21 804,825,370 297,857 50.2204 1,602,586,500 2017-08-31
1295 2017-09-20 804,527,513 -123,956 50.2018 1,602,586,500 2017-08-31
1296 2017-09-19 804,651,469 203,412 50.2095 1,602,586,500 2017-08-31
1297 2017-09-18 804,448,057 203,575 50.1969 1,602,586,500 2017-08-31
1298 2017-09-15 804,244,482 35,500 50.1842 1,602,586,500 2017-08-31
1299 2017-09-14 804,208,982 569,950 50.1819 1,602,586,500 2017-08-31
1300 2017-09-13 803,639,032 326,500 50.1464 1,602,586,500 2017-08-31
1301 2017-09-12 803,312,532 302,000 50.1260 1,602,586,500 2017-08-31
1302 2017-09-11 803,010,532 192,500 50.1072 1,602,586,500 2017-08-31
1303 2017-09-08 802,818,032 -335,337 50.0951 1,602,586,500 2017-08-31
1304 2017-09-07 803,153,369 355,796 50.1161 1,602,586,500 2017-08-31
1305 2017-09-06 802,797,573 -29,500 50.0939 1,602,586,500 2017-08-31
1306 2017-09-05 802,827,073 261,314 50.0957 1,602,586,500 2017-08-31
1307 2017-09-04 802,565,759 1,095,660 50.0794 1,602,586,500 2017-08-31
1308 2017-09-01 801,470,099 220,000 50.0110 1,602,586,500 2017-08-31
1309 2017-08-31 801,250,099 -65,797 49.9973 1,602,586,500 2017-08-31
1310 2017-08-30 801,315,896 252,500 50.0014 1,602,586,500 2017-07-31
1311 2017-08-29 801,063,396 237,500 49.9857 1,602,586,500 2017-07-31
1312 2017-08-28 800,825,896 803,997 49.9708 1,602,586,500 2017-07-31
1313 2017-08-25 800,021,899 1,592,300 49.9207 1,602,586,500 2017-07-31
1314 2017-08-24 798,429,599 418,007 49.8213 1,602,586,500 2017-07-31
1315 2017-08-23 798,011,592 0 49.7952 1,602,586,500 2017-07-31
1316 2017-08-22 798,011,592 52,000 49.7952 1,602,586,500 2017-07-31
1317 2017-08-21 797,959,592 -230,488 49.7920 1,602,586,500 2017-07-31
1318 2017-08-18 798,190,080 -1,038,822 49.8064 1,602,586,500 2017-07-31
1319 2017-08-17 799,228,902 -174,300 49.8712 1,602,586,500 2017-07-31
1320 2017-08-16 799,403,202 672,269 49.8821 1,602,586,500 2017-07-31
1321 2017-08-15 798,730,933 387,566 49.8401 1,602,586,500 2017-07-31
1322 2017-08-14 798,343,367 343,435 49.8159 1,602,586,500 2017-07-31
1323 2017-08-11 797,999,932 1,806,711 49.7945 1,602,586,500 2017-07-31
1324 2017-08-10 796,193,221 703,392 49.6818 1,602,586,500 2017-07-31
1325 2017-08-09 795,489,829 49,460 49.6379 1,602,586,500 2017-07-31
1326 2017-08-08 795,440,369 523,000 49.6348 1,602,586,500 2017-07-31
1327 2017-08-07 794,917,369 1,205,000 49.6022 1,602,586,500 2017-07-31
1328 2017-08-04 793,712,369 1,039,500 49.5270 1,602,586,500 2017-07-31
1329 2017-08-03 792,672,869 41,550 49.4621 1,602,586,500 2017-07-31
1330 2017-08-02 792,631,319 -63,700 49.4595 1,602,586,500 2017-07-31
1331 2017-08-01 792,695,019 355,000 49.4635 1,602,586,500 2017-07-31
1332 2017-07-31 792,340,019 224,285 49.4413 1,602,586,500 2017-07-31
1333 2017-07-28 792,115,734 81,000 49.4273 1,602,586,500 2017-06-30
1334 2017-07-27 792,034,734 73,500 49.4223 1,602,586,500 2017-06-30
1335 2017-07-26 791,961,234 124,000 49.4177 1,602,586,500 2017-06-30
1336 2017-07-25 791,837,234 429,155 49.4100 1,602,586,500 2017-06-30
1337 2017-07-24 791,408,079 -214,640 49.3832 1,602,586,500 2017-06-30
1338 2017-07-21 791,622,719 61,000 49.3966 1,602,586,500 2017-06-30
1339 2017-07-20 791,561,719 1,170,781 49.3928 1,602,586,500 2017-06-30
1340 2017-07-19 790,390,938 19,000 49.3197 1,602,586,500 2017-06-30
1341 2017-07-18 790,371,938 -80,228 49.3185 1,602,586,500 2017-06-30
1342 2017-07-17 790,452,166 74,228 49.3235 1,602,586,500 2017-06-30
1343 2017-07-14 790,377,938 51,175 49.3189 1,602,586,500 2017-06-30
1344 2017-07-13 790,326,763 -87,500 49.3157 1,602,586,500 2017-06-30
1345 2017-07-12 790,414,263 -88,500 49.3212 1,602,586,500 2017-06-30
1346 2017-07-11 790,502,763 123,501 49.3267 1,602,586,500 2017-06-30
1347 2017-07-10 790,379,262 258,882 49.3190 1,602,586,500 2017-06-30
1348 2017-07-07 790,120,380 1,702,645 49.3028 1,602,586,500 2017-06-30
1349 2017-07-06 788,417,735 628,000 49.1966 1,602,586,500 2017-06-30
1350 2017-07-05 787,789,735 549,677 49.1574 1,602,586,500 2017-06-30
1351 2017-07-04 787,240,058 469,301 49.1231 1,602,586,500 2017-06-30
1352 2017-07-03 786,770,757 16,260 49.0938 1,602,586,500 2017-06-30
1353 2017-06-30 786,754,497 112,292 49.0928 1,602,586,500 2017-06-30
1354 2017-06-29 786,642,205 78,359 49.0858 1,602,586,500 2017-05-31
1355 2017-06-28 786,563,846 176,923 49.0809 1,602,586,500 2017-05-31
1356 2017-06-27 786,386,923 31,263 49.0699 1,602,586,500 2017-05-31
1357 2017-06-26 786,355,660 -575,403 49.0679 1,602,586,500 2017-05-31
1358 2017-06-23 786,931,063 405,963 49.1038 1,602,586,500 2017-05-31
1359 2017-06-22 786,525,100 918,500 49.0785 1,602,586,500 2017-05-31
1360 2017-06-21 785,606,600 766,981 49.0212 1,602,586,500 2017-05-31
1361 2017-06-20 784,839,619 1,602,538 48.9733 1,602,586,500 2017-05-31
1362 2017-06-19 783,237,081 1,697,500 48.8733 1,602,586,500 2017-05-31
1363 2017-06-16 781,539,581 953,575 48.7674 1,602,586,500 2017-05-31
1364 2017-06-15 780,586,006 880,488 48.7079 1,602,586,500 2017-05-31
1365 2017-06-14 779,705,518 442,000 48.6529 1,602,586,500 2017-05-31
1366 2017-06-13 779,263,518 1,163,712 48.6254 1,602,586,500 2017-05-31
1367 2017-06-12 778,099,806 1,645,689 48.5527 1,602,586,500 2017-05-31
1368 2017-06-09 776,454,117 791,000 48.4501 1,602,586,500 2017-05-31
1369 2017-06-08 775,663,117 340,249 48.4007 1,602,586,500 2017-05-31
1370 2017-06-07 775,322,868 409,000 48.3795 1,602,586,500 2017-05-31
1371 2017-06-06 774,913,868 491,299 48.3539 1,602,586,500 2017-05-31
1372 2017-06-05 774,422,569 -495,500 48.3233 1,602,586,500 2017-05-31
1373 2017-06-02 774,918,069 137,124 48.3542 1,602,586,500 2017-05-31
1374 2017-06-01 774,780,945 -3,500 48.3457 1,602,586,500 2017-05-31
1375 2017-05-31 774,784,445 1,084,235 48.3459 1,602,586,500 2017-05-31
1376 2017-05-29 773,700,210 -204,559 48.2782 1,602,586,500 2017-04-30
1377 2017-05-26 773,904,769 -102,832 48.2910 1,602,586,500 2017-04-30
1378 2017-05-25 774,007,601 362,451 48.2974 1,602,586,500 2017-04-30
1379 2017-05-24 773,645,150 389,157 48.2748 1,602,586,500 2017-04-30
1380 2017-05-23 773,255,993 404,824 48.2505 1,602,586,500 2017-04-30
1381 2017-05-22 772,851,169 -73,500 48.2252 1,602,586,500 2017-04-30
1382 2017-05-19 772,924,669 -221,000 48.2298 1,602,586,500 2017-04-30
1383 2017-05-18 773,145,669 -45,500 48.2436 1,602,586,500 2017-04-30
1384 2017-05-17 773,191,169 -129,814 48.2465 1,602,586,500 2017-04-30
1385 2017-05-16 773,320,983 630,991 48.2546 1,602,586,500 2017-04-30
1386 2017-05-15 772,689,992 -264,420 48.2152 1,602,586,500 2017-04-30
1387 2017-05-12 772,954,412 227,500 48.2317 1,602,586,500 2017-04-30
1388 2017-05-11 772,726,912 -25,000 48.2175 1,602,586,500 2017-04-30
1389 2017-05-10 772,751,912 -1,631,891 48.2190 1,602,586,500 2017-04-30
1390 2017-05-09 774,383,803 -5,659,993 48.3209 1,602,586,500 2017-04-30
1391 2017-05-08 780,043,796 -416,000 48.6741 1,602,586,500 2017-04-30
1392 2017-05-05 780,459,796 -8,937 48.7000 1,602,586,500 2017-04-30
1393 2017-05-04 780,468,733 128,350 48.7006 1,602,586,500 2017-04-30
1394 2017-05-02 780,340,383 5,500 48.6926 1,602,586,500 2017-04-30
1395 2017-04-28 780,334,883 0 48.6922 1,602,586,500 2017-03-31
1396 2017-04-27 780,334,883 -20,598 48.6922 1,602,586,500 2017-03-31
1397 2017-04-26 780,355,481 -141,000 48.6935 1,602,586,500 2017-03-31
1398 2017-04-25 780,496,481 -52,980 48.7023 1,602,586,500 2017-03-31
1399 2017-04-24 780,549,461 -113,000 48.7056 1,602,586,500 2017-03-31
1400 2017-04-21 780,662,461 -126,000 48.7127 1,602,586,500 2017-03-31
1401 2017-04-20 780,788,461 -114,000 48.7205 1,602,586,500 2017-03-31
1402 2017-04-19 780,902,461 -222,000 48.7276 1,602,586,500 2017-03-31
1403 2017-04-18 781,124,461 -73,500 48.7415 1,602,586,500 2017-03-31
1404 2017-04-13 781,197,961 -35,000 48.7461 1,602,586,500 2017-03-31
1405 2017-04-12 781,232,961 -160,473 48.7483 1,602,586,500 2017-03-31
1406 2017-04-11 781,393,434 -147,500 48.7583 1,602,586,500 2017-03-31
1407 2017-04-10 781,540,934 47,280 48.7675 1,602,586,500 2017-03-31
1408 2017-04-07 781,493,654 -80,210 48.7645 1,602,586,500 2017-03-31
1409 2017-04-06 781,573,864 -81,617 48.7695 1,602,586,500 2017-03-31
1410 2017-04-05 781,655,481 75,000 48.7746 1,602,586,500 2017-03-31
1411 2017-04-03 781,580,481 -70,500 48.7699 1,602,586,500 2017-03-31
1412 2017-03-31 781,650,981 -12,000 48.7743 1,602,586,500 2017-03-31
1413 2017-03-30 781,662,981 -80,503 48.7751 1,602,586,500 2017-02-28
1414 2017-03-29 781,743,484 -23,000 48.7801 1,602,586,500 2017-02-28
1415 2017-03-28 781,766,484 -70,500 48.7815 1,602,586,500 2017-02-28
1416 2017-03-27 781,836,984 69,000 48.7859 1,602,586,500 2017-02-28
1417 2017-03-24 781,767,984 47,000 48.7816 1,602,586,500 2017-02-28
1418 2017-03-23 781,720,984 2,500 48.7787 1,602,586,500 2017-02-28
1419 2017-03-22 781,718,484 172,730 48.7786 1,602,586,500 2017-02-28
1420 2017-03-21 781,545,754 -270,354 48.7678 1,602,586,500 2017-02-28
1421 2017-03-20 781,816,108 -195,625 48.7846 1,602,586,500 2017-02-28
1422 2017-03-17 782,011,733 214,392 48.7969 1,602,586,500 2017-02-28
1423 2017-03-16 781,797,341 3,174,400 48.7835 1,602,586,500 2017-02-28
1424 2017-03-15 778,622,941 -77,483 48.5854 1,602,586,500 2017-02-28
1425 2017-03-14 778,700,424 -13,500 48.5902 1,602,586,500 2017-02-28
1426 2017-03-13 778,713,924 -51,000 48.5911 1,602,586,500 2017-02-28
1427 2017-03-10 778,764,924 3,000 48.5943 1,602,586,500 2017-02-28
1428 2017-03-09 778,761,924 9,567 48.5941 1,602,586,500 2017-02-28
1429 2017-03-08 778,752,357 110,604 48.5935 1,602,586,500 2017-02-28
1430 2017-03-07 778,641,753 291,949 48.5866 1,602,586,500 2017-02-28
1431 2017-03-06 778,349,804 54,500 48.5683 1,602,586,500 2017-02-28
1432 2017-03-03 778,295,304 297,222 48.5649 1,602,586,500 2017-02-28
1433 2017-03-02 777,998,082 -64,000 48.5464 1,602,586,500 2017-02-28
1434 2017-03-01 778,062,082 -13,500 48.5504 1,602,586,500 2017-02-28
1435 2017-02-28 778,075,582 12,500 48.5512 1,602,586,500 2017-02-28
1436 2017-02-27 778,063,082 -62,009 48.5505 1,602,586,500 2017-01-31
1437 2017-02-24 778,125,091 122,984 48.5543 1,602,586,500 2017-01-31
1438 2017-02-23 778,002,107 169,985 48.5467 1,602,586,500 2017-01-31
1439 2017-02-22 777,832,122 -123,135 48.5360 1,602,586,500 2017-01-31
1440 2017-02-21 777,955,257 -20,500 48.5437 1,602,586,500 2017-01-31
1441 2017-02-20 777,975,757 51,505 48.5450 1,602,586,500 2017-01-31
1442 2017-02-17 777,924,252 -8,122 48.5418 1,602,586,500 2017-01-31
1443 2017-02-16 777,932,374 -41,500 48.5423 1,602,586,500 2017-01-31
1444 2017-02-15 777,973,874 -91,000 48.5449 1,602,586,500 2017-01-31
1445 2017-02-14 778,064,874 -178,000 48.5506 1,602,586,500 2017-01-31
1446 2017-02-13 778,242,874 -2,975 48.5617 1,602,586,500 2017-01-31
1447 2017-02-10 778,245,849 7,000 48.5619 1,602,586,500 2017-01-31
1448 2017-02-09 778,238,849 -9,025 48.5614 1,602,586,500 2017-01-31
1449 2017-02-08 778,247,874 19,000 48.5620 1,602,586,500 2017-01-31
1450 2017-02-07 778,228,874 -130,500 48.5608 1,602,586,500 2017-01-31
1451 2017-02-06 778,359,374 25,500 48.5689 1,602,586,500 2017-01-31
1452 2017-02-03 778,333,874 -39,500 48.5674 1,602,586,500 2017-01-31
1453 2017-02-02 778,373,374 -50,504 48.5698 1,602,586,500 2017-01-31
1454 2017-02-01 778,423,878 26,650 48.5730 1,602,586,500 2017-01-31
1455 2017-01-27 778,397,228 0 48.5713 1,602,586,500 2016-12-31
1456 2017-01-26 778,397,228 -7,000 48.5713 1,602,586,500 2016-12-31
1457 2017-01-25 778,404,228 12,054 48.5717 1,602,586,500 2016-12-31
1458 2017-01-24 778,392,174 -2,500 48.5710 1,602,586,500 2016-12-31
1459 2017-01-23 778,394,674 -108,190 48.5711 1,602,586,500 2016-12-31
1460 2017-01-20 778,502,864 96,500 48.5779 1,602,586,500 2016-12-31
1461 2017-01-19 778,406,364 41,000 48.5719 1,602,586,500 2016-12-31
1462 2017-01-18 778,365,364 3,156,650 48.5693 1,602,586,500 2016-12-31
1463 2017-01-17 775,208,714 -85,500 48.3723 1,602,586,500 2016-12-31
1464 2017-01-16 775,294,214 55,427 48.3777 1,602,586,500 2016-12-31
1465 2017-01-13 775,238,787 -30,025 48.3742 1,602,586,500 2016-12-31
1466 2017-01-12 775,268,812 -40,000 48.3761 1,602,586,500 2016-12-31
1467 2017-01-11 775,308,812 -40,420 48.3786 1,602,586,500 2016-12-31
1468 2017-01-10 775,349,232 44,360 48.3811 1,602,586,500 2016-12-31
1469 2017-01-09 775,304,872 8,500 48.3783 1,602,586,500 2016-12-31
1470 2017-01-06 775,296,372 -136,699 48.3778 1,602,586,500 2016-12-31
1471 2017-01-05 775,433,071 147,273 48.3863 1,602,586,500 2016-12-31
1472 2017-01-04 775,285,798 -22,000 48.3772 1,602,586,500 2016-12-31
1473 2017-01-03 775,307,798 12,055 48.3785 1,602,586,500 2016-12-31
1474 2016-12-30 775,295,743 47,964 48.3778 1,602,586,500 2016-11-30
1475 2016-12-29 775,247,779 -16,000 48.3748 1,602,586,500 2016-11-30
1476 2016-12-28 775,263,779 500 48.3758 1,602,586,500 2016-11-30
1477 2016-12-23 775,263,279 -40,516 48.3758 1,602,586,500 2016-11-30
1478 2016-12-22 775,303,795 0 48.3783 1,602,586,500 2016-11-30
1479 2016-12-21 775,303,795 -34,768 48.3783 1,602,586,500 2016-11-30
1480 2016-12-20 775,338,563 -80,254 48.3805 1,602,586,500 2016-11-30
1481 2016-12-19 775,418,817 1,054,000 48.3855 1,602,586,500 2016-11-30
1482 2016-12-16 774,364,817 -638,500 48.3197 1,602,586,500 2016-11-30
1483 2016-12-15 775,003,317 6,990,899 48.3595 1,602,586,500 2016-11-30
1484 2016-12-14 768,012,418 94,914 47.9233 1,602,586,500 2016-11-30
1485 2016-12-13 767,917,504 323,973 47.9174 1,602,586,500 2016-11-30
1486 2016-12-12 767,593,531 -316,900 47.8972 1,602,586,500 2016-11-30
1487 2016-12-09 767,910,431 -1,418,465 47.9169 1,602,586,500 2016-11-30
1488 2016-12-08 769,328,896 -312,610 48.0055 1,602,586,500 2016-11-30
1489 2016-12-07 769,641,506 -490,500 48.0250 1,602,586,500 2016-11-30
1490 2016-12-06 770,132,006 -511,104 48.0556 1,602,586,500 2016-11-30
1491 2016-12-05 770,643,110 -291,000 48.0875 1,602,586,500 2016-11-30
1492 2016-12-02 770,934,110 -161,990 48.1056 1,602,586,500 2016-11-30
1493 2016-12-01 771,096,100 -317,500 48.1157 1,602,586,500 2016-11-30
1494 2016-11-30 771,413,600 -1,118,169 48.1355 1,602,586,500 2016-11-30
1495 2016-11-29 772,531,769 -16,500 48.2053 1,602,586,500 2016-10-31
1496 2016-11-28 772,548,269 261,000 48.2063 1,602,586,500 2016-10-31
1497 2016-11-25 772,287,269 -50,089 48.1901 1,602,586,500 2016-10-31
1498 2016-11-24 772,337,358 -8,000 48.1932 1,602,586,500 2016-10-31
1499 2016-11-23 772,345,358 23,000 48.1937 1,602,586,500 2016-10-31
1500 2016-11-22 772,322,358 66,918 48.1922 1,602,586,500 2016-10-31
1501 2016-11-21 772,255,440 -93,000 48.1881 1,602,586,500 2016-10-31
1502 2016-11-18 772,348,440 -16,500 48.1939 1,602,586,500 2016-10-31
1503 2016-11-17 772,364,940 34,036 48.1949 1,602,586,500 2016-10-31
1504 2016-11-16 772,330,904 9,582 48.1928 1,602,586,500 2016-10-31
1505 2016-11-15 772,321,322 29,500 48.1922 1,602,586,500 2016-10-31
1506 2016-11-14 772,291,822 67,484 48.1903 1,602,586,500 2016-10-31
1507 2016-11-11 772,224,338 -116,004 48.1861 1,602,586,500 2016-10-31
1508 2016-11-10 772,340,342 -2,000 48.1934 1,602,586,500 2016-10-31
1509 2016-11-09 772,342,342 -46,536 48.1935 1,602,586,500 2016-10-31
1510 2016-11-08 772,388,878 -52,934 48.1964 1,602,586,500 2016-10-31
1511 2016-11-07 772,441,812 44,834 48.1997 1,602,586,500 2016-10-31
1512 2016-11-04 772,396,978 69,279 48.1969 1,602,586,500 2016-10-31
1513 2016-11-03 772,327,699 68,580 48.1926 1,602,586,500 2016-10-31
1514 2016-11-02 772,259,119 15,751 48.1883 1,602,586,500 2016-10-31
1515 2016-11-01 772,243,368 -6,500 48.1873 1,602,586,500 2016-10-31
1516 2016-10-31 772,249,868 39,833 48.1877 1,602,586,500 2016-10-31
1517 2016-10-28 772,210,035 -38,000 48.1852 1,602,586,500 2016-09-30
1518 2016-10-27 772,248,035 -101,018 48.1876 1,602,586,500 2016-09-30
1519 2016-10-26 772,349,053 -145,451 48.1939 1,602,586,500 2016-09-30
1520 2016-10-25 772,494,504 259,978 48.2030 1,602,586,500 2016-09-30
1521 2016-10-24 772,234,526 -116,806 48.1868 1,602,586,500 2016-09-30
1522 2016-10-21 772,351,332 0 48.1940 1,602,586,500 2016-09-30
1523 2016-10-20 772,351,332 -2,030 48.1940 1,602,586,500 2016-09-30
1524 2016-10-19 772,353,362 121,809 48.1942 1,602,586,500 2016-09-30
1525 2016-10-18 772,231,553 -142,465 48.1866 1,602,586,500 2016-09-30
1526 2016-10-17 772,374,018 -22,284 48.1955 1,602,586,500 2016-09-30
1527 2016-10-14 772,396,302 -28,385 48.1969 1,602,586,500 2016-09-30
1528 2016-10-13 772,424,687 -25,500 48.1986 1,602,586,500 2016-09-30
1529 2016-10-12 772,450,187 -80,813 48.2002 1,602,586,500 2016-09-30
1530 2016-10-11 772,531,000 -68,935 48.2053 1,602,586,500 2016-09-30
1531 2016-10-07 772,599,935 6,280 48.2096 1,602,586,500 2016-09-30
1532 2016-10-06 772,593,655 -500 48.2092 1,602,586,500 2016-09-30
1533 2016-10-05 772,594,155 -9,000 48.2092 1,602,586,500 2016-09-30
1534 2016-10-04 772,603,155 22,751 48.2098 1,602,586,500 2016-09-30
1535 2016-10-03 772,580,404 111,607 48.2083 1,602,586,500 2016-09-30
1536 2016-09-30 772,468,797 211,632 48.2014 1,602,586,500 2016-09-30
1537 2016-09-29 772,257,165 74,692 48.1882 1,602,586,500 2016-08-31
1538 2016-09-28 772,182,473 72,967 48.1835 1,602,586,500 2016-08-31
1539 2016-09-27 772,109,506 65,587 48.1790 1,602,586,500 2016-08-31
1540 2016-09-26 772,043,919 186,756 48.1749 1,602,586,500 2016-08-31
1541 2016-09-23 771,857,163 -70,327 48.1632 1,602,586,500 2016-08-31
1542 2016-09-22 771,927,490 46,500 48.1676 1,602,586,500 2016-08-31
1543 2016-09-21 771,880,990 57,996 48.1647 1,602,586,500 2016-08-31
1544 2016-09-20 771,822,994 99,308 48.1611 1,602,586,500 2016-08-31
1545 2016-09-19 771,723,686 -251,205 48.1549 1,602,586,500 2016-08-31
1546 2016-09-15 771,974,891 36,000 48.1706 1,602,586,500 2016-08-31
1547 2016-09-14 771,938,891 51,814 48.1683 1,602,586,500 2016-08-31
1548 2016-09-13 771,887,077 4,000 48.1651 1,602,586,500 2016-08-31
1549 2016-09-12 771,883,077 141,505 48.1648 1,602,586,500 2016-08-31
1550 2016-09-09 771,741,572 443,685 48.1560 1,602,586,500 2016-08-31
1551 2016-09-08 771,297,887 1,068,477 48.1283 1,602,586,500 2016-08-31
1552 2016-09-07 770,229,410 62,168 48.0616 1,602,586,500 2016-08-31
1553 2016-09-06 770,167,242 1,989 48.0578 1,602,586,500 2016-08-31
1554 2016-09-05 770,165,253 -489,866 48.0576 1,602,586,500 2016-08-31
1555 2016-09-02 770,655,119 -841,558 48.0882 1,602,586,500 2016-08-31
1556 2016-09-01 771,496,677 -766,055 48.1407 1,602,586,500 2016-08-31
1557 2016-08-31 772,262,732 60,500 48.1885 1,602,586,500 2016-08-31
1558 2016-08-30 772,202,232 -25,910 48.1847 1,602,586,500 2016-07-31
1559 2016-08-29 772,228,142 -507,960 48.1864 1,602,586,500 2016-07-31
1560 2016-08-26 772,736,102 -23,500 48.2181 1,602,586,500 2016-07-31
1561 2016-08-25 772,759,602 -207,725 48.2195 1,602,586,500 2016-07-31
1562 2016-08-24 772,967,327 315,500 48.2325 1,602,586,500 2016-07-31
1563 2016-08-23 772,651,827 71,149 48.2128 1,602,586,500 2016-07-31
1564 2016-08-22 772,580,678 390,006 48.2084 1,602,586,500 2016-07-31
1565 2016-08-19 772,190,672 39,136 48.1840 1,602,586,500 2016-07-31
1566 2016-08-18 772,151,536 -585,484 48.1816 1,602,586,500 2016-07-31
1567 2016-08-17 772,737,020 -15,794 48.2181 1,602,586,500 2016-07-31
1568 2016-08-16 772,752,814 89,721 48.2191 1,602,586,500 2016-07-31
1569 2016-08-15 772,663,093 -3,926 48.2135 1,602,586,500 2016-07-31
1570 2016-08-12 772,667,019 -13,071 48.2137 1,602,586,500 2016-07-31
1571 2016-08-11 772,680,090 -47,787 48.2146 1,602,586,500 2016-07-31
1572 2016-08-10 772,727,877 -66,000 48.2175 1,602,586,500 2016-07-31
1573 2016-08-09 772,793,877 -664,675 48.2217 1,602,586,500 2016-07-31
1574 2016-08-08 773,458,552 -411,758 48.2631 1,602,586,500 2016-07-31
1575 2016-08-05 773,870,310 -435,000 48.2888 1,602,586,500 2016-07-31
1576 2016-08-04 774,305,310 -314,332 48.3160 1,602,586,500 2016-07-31
1577 2016-08-03 774,619,642 -42,673 48.3356 1,602,586,500 2016-07-31
1578 2016-08-02 774,662,315 0 48.3383 1,602,586,500 2016-07-31
1579 2016-08-01 774,662,315 264,076 48.3383 1,602,586,500 2016-07-31
1580 2016-07-29 774,398,239 -53,894 48.3218 1,602,586,500 2016-06-30
1581 2016-07-28 774,452,133 -368,634 48.3251 1,602,586,500 2016-06-30
1582 2016-07-27 774,820,767 -191,820 48.3481 1,602,586,500 2016-06-30
1583 2016-07-26 775,012,587 1,023,186 48.3601 1,602,586,500 2016-06-30
1584 2016-07-25 773,989,401 -370,541 48.2963 1,602,586,500 2016-06-30
1585 2016-07-22 774,359,942 -172,000 48.3194 1,602,586,500 2016-06-30
1586 2016-07-21 774,531,942 -1,298,175 48.3301 1,602,586,500 2016-06-30
1587 2016-07-20 775,830,117 -1,223,447 48.4111 1,602,586,500 2016-06-30
1588 2016-07-19 777,053,564 -91,405 48.4875 1,602,586,500 2016-06-30
1589 2016-07-18 777,144,969 -120,213 48.4932 1,602,586,500 2016-06-30
1590 2016-07-15 777,265,182 -265,958 48.5007 1,602,586,500 2016-06-30
1591 2016-07-14 777,531,140 -1,154,073 48.5173 1,602,586,500 2016-06-30
1592 2016-07-13 778,685,213 -325,813 48.5893 1,602,586,500 2016-06-30
1593 2016-07-12 779,011,026 -750,716 48.6096 1,602,586,500 2016-06-30
1594 2016-07-11 779,761,742 -1,358,474 48.6565 1,602,586,500 2016-06-30
1595 2016-07-08 781,120,216 83,573 48.7412 1,602,586,500 2016-06-30
1596 2016-07-07 781,036,643 937,305 48.7360 1,602,586,500 2016-06-30
1597 2016-07-06 780,099,338 -1,251,500 48.6775 1,602,586,500 2016-06-30
1598 2016-07-05 781,350,838 -1,661,323 48.7556 1,602,586,500 2016-06-30
1599 2016-07-04 783,012,161 -191,001 48.8593 1,602,586,500 2016-06-30
1600 2016-06-30 783,203,162 -190,500 48.8712 1,602,586,500 2016-06-30
1601 2016-06-29 783,393,662 -19,000 48.8831 1,602,586,500 2016-05-31
1602 2016-06-28 783,412,662 20,000 48.8843 1,602,586,500 2016-05-31
1603 2016-06-27 783,392,662 -77,417 48.8830 1,602,586,500 2016-05-31
1604 2016-06-24 783,470,079 32,525 48.8878 1,602,586,500 2016-05-31
1605 2016-06-23 783,437,554 -47,000 48.8858 1,602,586,500 2016-05-31
1606 2016-06-22 783,484,554 37,500 48.8888 1,602,586,500 2016-05-31
1607 2016-06-21 783,447,054 -304,189 48.8864 1,602,586,500 2016-05-31
1608 2016-06-20 783,751,243 -56,072 48.9054 1,602,586,500 2016-05-31
1609 2016-06-17 783,807,315 -94,674 48.9089 1,602,586,500 2016-05-31
1610 2016-06-16 783,901,989 21,000 48.9148 1,602,586,500 2016-05-31
1611 2016-06-15 783,880,989 0 48.9135 1,602,586,500 2016-05-31
1612 2016-06-14 783,880,989 10,101 48.9135 1,602,586,500 2016-05-31
1613 2016-06-13 783,870,888 -700 48.9129 1,602,586,500 2016-05-31
1614 2016-06-10 783,871,588 60,000 48.9129 1,602,586,500 2016-05-31
1615 2016-06-08 783,811,588 -74,000 48.9092 1,602,586,500 2016-05-31
1616 2016-06-07 783,885,588 -134,369 48.9138 1,602,586,500 2016-05-31
1617 2016-06-06 784,019,957 144,735 48.9222 1,602,586,500 2016-05-31
1618 2016-06-03 783,875,222 34,538 48.9131 1,602,586,500 2016-05-31
1619 2016-06-02 783,840,684 -144,610 48.9110 1,602,586,500 2016-05-31
1620 2016-06-01 783,985,294 -45,625 48.9200 1,602,586,500 2016-05-31
1621 2016-05-31 784,030,919 2,005 48.9228 1,602,586,500 2016-05-31
1622 2016-05-30 784,028,914 -15,500 48.9227 1,602,586,500 2016-04-30
1623 2016-05-27 784,044,414 23,500 48.9237 1,602,586,500 2016-04-30
1624 2016-05-26 784,020,914 40,500 48.9222 1,602,586,500 2016-04-30
1625 2016-05-25 783,980,414 -61,217 48.9197 1,602,586,500 2016-04-30
1626 2016-05-24 784,041,631 56,542 48.9235 1,602,586,500 2016-04-30
1627 2016-05-23 783,985,089 -81,543 48.9200 1,602,586,500 2016-04-30
1628 2016-05-20 784,066,632 55,519 48.9251 1,602,586,500 2016-04-30
1629 2016-05-19 784,011,113 753,040 48.9216 1,602,586,500 2016-04-30
1630 2016-05-18 783,258,073 39,663 48.8746 1,602,586,500 2016-04-30
1631 2016-05-17 783,218,410 20,500 48.8721 1,602,586,500 2016-04-30
1632 2016-05-16 783,197,910 146,000 48.8709 1,602,586,500 2016-04-30
1633 2016-05-13 783,051,910 -46,839 48.8618 1,602,586,500 2016-04-30
1634 2016-05-12 783,098,749 111,452 48.8647 1,602,586,500 2016-04-30
1635 2016-05-11 782,987,297 -14,656 48.8577 1,602,586,500 2016-04-30
1636 2016-05-10 783,001,953 -887,346 48.8586 1,602,586,500 2016-04-30
1637 2016-05-09 783,889,299 337,000 48.9140 1,602,586,500 2016-04-30
1638 2016-05-06 783,552,299 128,945 48.8930 1,602,586,500 2016-04-30
1639 2016-05-05 783,423,354 709,502 48.8849 1,602,586,500 2016-04-30
1640 2016-05-04 782,713,852 115,015 48.8407 1,602,586,500 2016-04-30
1641 2016-05-03 782,598,837 123,132 48.8335 1,602,586,500 2016-04-30
1642 2016-04-29 782,475,705 -1,455 48.8258 1,602,586,500 2016-03-31
1643 2016-04-28 782,477,160 -817 48.8259 1,602,586,500 2016-03-31
1644 2016-04-27 782,477,977 104,935 48.8259 1,602,586,500 2016-03-31
1645 2016-04-26 782,373,042 37,806 48.8194 1,602,586,500 2016-03-31
1646 2016-04-25 782,335,236 83,500 48.8170 1,602,586,500 2016-03-31
1647 2016-04-22 782,251,736 -12,247 48.8118 1,602,586,500 2016-03-31
1648 2016-04-21 782,263,983 -40,186 48.8126 1,602,586,500 2016-03-31
1649 2016-04-20 782,304,169 -81,219 48.8151 1,602,586,500 2016-03-31
1650 2016-04-19 782,385,388 -133,073 48.8202 1,602,586,500 2016-03-31
1651 2016-04-18 782,518,461 27,744 48.8285 1,602,586,500 2016-03-31
1652 2016-04-15 782,490,717 65,109 48.8267 1,602,586,500 2016-03-31
1653 2016-04-14 782,425,608 45,169 48.8227 1,602,586,500 2016-03-31
1654 2016-04-13 782,380,439 68,219 48.8199 1,602,586,500 2016-03-31
1655 2016-04-12 782,312,220 46,904 48.8156 1,602,586,500 2016-03-31
1656 2016-04-11 782,265,316 126,569 48.8127 1,602,586,500 2016-03-31
1657 2016-04-08 782,138,747 -100,285 48.8048 1,602,586,500 2016-03-31
1658 2016-04-07 782,239,032 113,115 48.8110 1,602,586,500 2016-03-31
1659 2016-04-06 782,125,917 77,508 48.8040 1,602,586,500 2016-03-31
1660 2016-04-05 782,048,409 -44,184 48.7991 1,602,586,500 2016-03-31
1661 2016-04-01 782,092,593 -21,796 48.8019 1,602,586,500 2016-03-31
1662 2016-03-31 782,114,389 18,840 48.8033 1,602,586,500 2016-03-31
1663 2016-03-30 782,095,549 33,000 48.8021 1,602,586,500 2016-02-29
1664 2016-03-29 782,062,549 -972,500 48.8000 1,602,586,500 2016-02-29
1665 2016-03-24 783,035,049 59,000 48.8607 1,602,586,500 2016-02-29
1666 2016-03-23 782,976,049 3,500 48.8570 1,602,586,500 2016-02-29
1667 2016-03-22 782,972,549 19,376 48.8568 1,602,586,500 2016-02-29
1668 2016-03-21 782,953,173 120,500 48.8556 1,602,586,500 2016-02-29
1669 2016-03-18 782,832,673 104,000 48.8481 1,602,586,500 2016-02-29
1670 2016-03-17 782,728,673 -66,500 48.8416 1,602,586,500 2016-02-29
1671 2016-03-16 782,795,173 -79,423 48.8457 1,602,586,500 2016-02-29
1672 2016-03-15 782,874,596 -13,522 48.8507 1,602,586,500 2016-02-29
1673 2016-03-14 782,888,118 -4,546 48.8515 1,602,586,500 2016-02-29
1674 2016-03-11 782,892,664 107,000 48.8518 1,602,586,500 2016-02-29
1675 2016-03-10 782,785,664 66,074 48.8451 1,602,586,500 2016-02-29
1676 2016-03-09 782,719,590 297,000 48.8410 1,602,586,500 2016-02-29
1677 2016-03-08 782,422,590 -68,909 48.8225 1,602,586,500 2016-02-29
1678 2016-03-07 782,491,499 58,000 48.8268 1,602,586,500 2016-02-29
1679 2016-03-04 782,433,499 -4,500 48.8232 1,602,586,500 2016-02-29
1680 2016-03-03 782,437,999 60,500 48.8234 1,602,586,500 2016-02-29
1681 2016-03-02 782,377,499 103,409 48.8197 1,602,586,500 2016-02-29
1682 2016-03-01 782,274,090 -414,469 48.8132 1,602,586,500 2016-02-29
1683 2016-02-29 782,688,559 13,000 48.8391 1,602,586,500 2016-02-29
1684 2016-02-26 782,675,559 -35,537 48.8383 1,602,586,500 2016-01-31
1685 2016-02-25 782,711,096 -20,999 48.8405 1,602,586,500 2016-01-31
1686 2016-02-24 782,732,095 -29,000 48.8418 1,602,586,500 2016-01-31
1687 2016-02-23 782,761,095 -474,208 48.8436 1,602,586,500 2016-01-31
1688 2016-02-22 783,235,303 253,353 48.8732 1,602,586,500 2016-01-31
1689 2016-02-19 782,981,950 -266,381 48.8574 1,602,586,500 2016-01-31
1690 2016-02-18 783,248,331 -120,796 48.8740 1,602,586,500 2016-01-31
1691 2016-02-17 783,369,127 -113,792 48.8816 1,602,586,500 2016-01-31
1692 2016-02-16 783,482,919 -115,300 48.8887 1,602,586,500 2016-01-31
1693 2016-02-15 783,598,219 -336,990 48.8958 1,602,586,500 2016-01-31
1694 2016-02-12 783,935,209 -197,000 48.9169 1,602,586,500 2016-01-31
1695 2016-02-11 784,132,209 23,969 48.9292 1,602,586,500 2016-01-31
1696 2016-02-05 784,108,240 -147,500 48.9277 1,602,586,500 2016-01-31
1697 2016-02-04 784,255,740 -96,083 48.9369 1,602,586,500 2016-01-31
1698 2016-02-03 784,351,823 -5,500 48.9429 1,602,586,500 2016-01-31
1699 2016-02-02 784,357,323 56,851 48.9432 1,602,586,500 2016-01-31
1700 2016-02-01 784,300,472 98,026 48.9397 1,602,586,500 2016-01-31
1701 2016-01-29 784,202,446 51,856 48.9335 1,602,586,500 2015-12-31
1702 2016-01-28 784,150,590 -84,779 48.9303 1,602,586,500 2015-12-31
1703 2016-01-27 784,235,369 155,947 48.9356 1,602,586,500 2015-12-31
1704 2016-01-26 784,079,422 -255,609 48.9259 1,602,586,500 2015-12-31
1705 2016-01-25 784,335,031 -489,576 48.9418 1,602,586,500 2015-12-31
1706 2016-01-22 784,824,607 -152,012 48.9724 1,602,586,500 2015-12-31
1707 2016-01-21 784,976,619 -16,000 48.9819 1,602,586,500 2015-12-31
1708 2016-01-20 784,992,619 273,012 48.9829 1,602,586,500 2015-12-31
1709 2016-01-19 784,719,607 53,552 48.9658 1,602,586,500 2015-12-31
1710 2016-01-18 784,666,055 43,711 48.9625 1,602,586,500 2015-12-31
1711 2016-01-15 784,622,344 -14,500 48.9598 1,602,586,500 2015-12-31
1712 2016-01-14 784,636,844 151,315 48.9607 1,602,586,500 2015-12-31
1713 2016-01-13 784,485,529 192,412 48.9512 1,602,586,500 2015-12-31
1714 2016-01-12 784,293,117 210,800 48.9392 1,602,586,500 2015-12-31
1715 2016-01-11 784,082,317 183,000 48.9261 1,602,586,500 2015-12-31
1716 2016-01-08 783,899,317 42,500 48.9146 1,602,586,500 2015-12-31
1717 2016-01-07 783,856,817 228,000 48.9120 1,602,586,500 2015-12-31
1718 2016-01-06 783,628,817 144,230 48.8978 1,602,586,500 2015-12-31
1719 2016-01-05 783,484,587 170,024 48.8888 1,602,586,500 2015-12-31
1720 2016-01-04 783,314,563 -81,500 48.8781 1,602,586,500 2015-12-31
1721 2015-12-31 783,396,063 0 48.8832 1,602,586,500 2015-12-31
1722 2015-12-30 783,396,063 -8,000 48.8832 1,602,586,500 2015-11-30
1723 2015-12-29 783,404,063 -55,950 48.8837 1,602,586,500 2015-11-30
1724 2015-12-28 783,460,013 -47,526 48.8872 1,602,586,500 2015-11-30
1725 2015-12-24 783,507,539 0 48.8902 1,602,586,500 2015-11-30
1726 2015-12-23 783,507,539 -127,134 48.8902 1,602,586,500 2015-11-30
1727 2015-12-22 783,634,673 -84,850 48.8981 1,602,586,500 2015-11-30
1728 2015-12-21 783,719,523 -127,000 48.9034 1,602,586,500 2015-11-30
1729 2015-12-18 783,846,523 -336,948 48.9113 1,602,586,500 2015-11-30
1730 2015-12-17 784,183,471 -171,330 48.9324 1,602,586,500 2015-11-30
1731 2015-12-16 784,354,801 -66,309 48.9431 1,602,586,500 2015-11-30
1732 2015-12-15 784,421,110 39,000 48.9472 1,602,586,500 2015-11-30
1733 2015-12-14 784,382,110 8,000 48.9448 1,602,586,500 2015-11-30
1734 2015-12-11 784,374,110 20,656 48.9443 1,602,586,500 2015-11-30
1735 2015-12-10 784,353,454 23,813 48.9430 1,602,586,500 2015-11-30
1736 2015-12-09 784,329,641 26,500 48.9415 1,602,586,500 2015-11-30
1737 2015-12-08 784,303,141 159,521 48.9398 1,602,586,500 2015-11-30
1738 2015-12-07 784,143,620 6,000 48.9299 1,602,586,500 2015-11-30
1739 2015-12-04 784,137,620 47,850 48.9295 1,602,586,500 2015-11-30
1740 2015-12-03 784,089,770 89,000 48.9265 1,602,586,500 2015-11-30
1741 2015-12-02 784,000,770 -53,000 48.9210 1,602,586,500 2015-11-30
1742 2015-12-01 784,053,770 80,000 48.9243 1,602,586,500 2015-11-30
1743 2015-11-30 783,973,770 49,000 48.9193 1,602,586,500 2015-11-30
1744 2015-11-27 783,924,770 195,300 48.9162 1,602,586,500 2015-10-31
1745 2015-11-26 783,729,470 125,910 48.9040 1,602,586,500 2015-10-31
1746 2015-11-25 783,603,560 -235,372 48.8962 1,602,586,500 2015-10-31
1747 2015-11-24 783,838,932 -6,880 48.9109 1,602,586,500 2015-10-31
1748 2015-11-23 783,845,812 -57,213 48.9113 1,602,586,500 2015-10-31
1749 2015-11-20 783,903,025 23,046 48.9149 1,602,586,500 2015-10-31
1750 2015-11-19 783,879,979 142,090 48.9134 1,602,586,500 2015-10-31
1751 2015-11-18 783,737,889 67,623,832 48.9046 1,602,586,500 2015-10-31
1752 2015-11-17 716,114,057 -52,787 44.6849 1,602,586,500 2015-10-31
1753 2015-11-16 716,166,844 -6,000 44.6882 1,602,586,500 2015-10-31
1754 2015-11-13 716,172,844 -50,500 44.6886 1,602,586,500 2015-10-31
1755 2015-11-12 716,223,344 -104,500 44.6917 1,602,586,500 2015-10-31
1756 2015-11-11 716,327,844 26,500 44.6982 1,602,586,500 2015-10-31
1757 2015-11-10 716,301,344 20,000 44.6966 1,602,586,500 2015-10-31
1758 2015-11-09 716,281,344 53,500 44.6953 1,602,586,500 2015-10-31
1759 2015-11-06 716,227,844 31,402 44.6920 1,602,586,500 2015-10-31
1760 2015-11-05 716,196,442 -31,000 44.6900 1,602,586,500 2015-10-31
1761 2015-11-04 716,227,442 7,000 44.6920 1,602,586,500 2015-10-31
1762 2015-11-03 716,220,442 68,500 44.6915 1,602,586,500 2015-10-31
1763 2015-11-02 716,151,942 -12,000 44.6873 1,602,586,500 2015-10-31
1764 2015-10-30 716,163,942 63,260 44.6880 1,602,586,500 2015-09-30
1765 2015-10-29 716,100,682 49,000 44.6841 1,602,586,500 2015-09-30
1766 2015-10-28 716,051,682 39,500 44.6810 1,602,586,500 2015-09-30
1767 2015-10-27 716,012,182 388,000 44.6785 1,602,586,500 2015-09-30
1768 2015-10-26 715,624,182 22,726 44.6543 1,602,586,500 2015-09-30
1769 2015-10-23 715,601,456 147,071 44.6529 1,602,586,500 2015-09-30
1770 2015-10-22 715,454,385 -42,290 44.6437 1,602,586,500 2015-09-30
1771 2015-10-20 715,496,675 -61,500 44.6464 1,602,586,500 2015-09-30
1772 2015-10-19 715,558,175 -82,780 44.6502 1,602,586,500 2015-09-30
1773 2015-10-16 715,640,955 -55,242 44.6554 1,602,586,500 2015-09-30
1774 2015-10-15 715,696,197 -84,000 44.6588 1,602,586,500 2015-09-30
1775 2015-10-14 715,780,197 -121,169 44.6641 1,602,586,500 2015-09-30
1776 2015-10-13 715,901,366 -180,500 44.6716 1,602,586,500 2015-09-30
1777 2015-10-12 716,081,866 -256,101 44.6829 1,602,586,500 2015-09-30
1778 2015-10-09 716,337,967 -954,500 44.6989 1,602,586,500 2015-09-30
1779 2015-10-08 717,292,467 156,000 44.7584 1,602,586,500 2015-09-30
1780 2015-10-07 717,136,467 -16,516 44.7487 1,602,586,500 2015-09-30
1781 2015-10-06 717,152,983 48,607 44.7497 1,602,586,500 2015-09-30
1782 2015-10-05 717,104,376 -67,434 44.7467 1,602,586,500 2015-09-30
1783 2015-10-02 717,171,810 -145,429 44.7509 1,602,586,500 2015-09-30
1784 2015-09-30 717,317,239 115,635 44.7600 1,602,586,500 2015-09-30
1785 2015-09-29 717,201,604 -285,000 44.7528 1,602,586,500 2015-09-22
1786 2015-09-25 717,486,604 70,954 44.7705 1,602,586,500 2015-09-22
1787 2015-09-24 717,415,650 -70,380 44.7661 1,602,586,500 2015-09-22
1788 2015-09-23 717,486,030 -5,500 44.7705 1,602,586,500 2015-09-22
1789 2015-09-22 717,491,530 15,886 44.7708 1,602,586,500 2015-09-22
1790 2015-09-21 717,475,644 18,000 44.6967 1,605,210,000 2015-08-31
1791 2015-09-18 717,457,644 -29,879 44.6956 1,605,210,000 2015-08-31
1792 2015-09-17 717,487,523 69 44.6974 1,605,210,000 2015-08-31
1793 2015-09-16 717,487,454 139,779 44.6974 1,605,210,000 2015-08-31
1794 2015-09-15 717,347,675 -8,000 44.6887 1,605,210,000 2015-08-31
1795 2015-09-14 717,355,675 -1,500 44.6892 1,605,210,000 2015-08-31
1796 2015-09-11 717,357,175 -377,761 44.6893 1,605,210,000 2015-08-31
1797 2015-09-10 717,734,936 -119,975 44.7128 1,605,210,000 2015-08-31
1798 2015-09-09 717,854,911 -312,580 44.7203 1,605,210,000 2015-08-31
1799 2015-09-08 718,167,491 200,018,500 44.7398 1,605,210,000 2015-08-31
1800 2015-09-07 518,148,991 -158,518 32.2792 1,605,210,000 2015-08-31
1801 2015-09-04 518,307,509 620,238 32.2891 1,605,210,000 2015-08-31
1802 2015-09-02 517,687,271 -392,546 32.2504 1,605,210,000 2015-08-31
1803 2015-09-01 518,079,817 -214,997 32.2749 1,605,210,000 2015-08-31
1804 2015-08-31 518,294,814 -1,396,739 32.2883 1,605,210,000 2015-08-31
1805 2015-08-28 519,691,553 -5,387,830 32.3434 1,606,792,000 2015-08-28
1806 2015-08-27 525,079,383 -590,177 32.6716 1,607,143,500 2015-08-20
1807 2015-08-26 525,669,560 -19,805 32.7083 1,607,143,500 2015-08-20
1808 2015-08-25 525,689,365 -159,066 32.7095 1,607,143,500 2015-08-20
1809 2015-08-24 525,848,431 334,373 32.7194 1,607,143,500 2015-08-20
1810 2015-08-21 525,514,058 -88 32.6986 1,607,143,500 2015-08-20
1811 2015-08-20 525,514,146 -359,328 32.6986 1,607,143,500 2015-08-20
1812 2015-08-19 525,873,474 -122,534 32.7015 1,608,103,000 2015-07-31
1813 2015-08-18 525,996,008 -1,601,385 32.7091 1,608,103,000 2015-07-31
1814 2015-08-17 527,597,393 -93,251 32.8087 1,608,103,000 2015-07-31
1815 2015-08-14 527,690,644 -356,346 32.8145 1,608,103,000 2015-07-31
1816 2015-08-13 528,046,990 1,278,311 32.8366 1,608,103,000 2015-07-31
1817 2015-08-12 526,768,679 -949,214 32.7571 1,608,103,000 2015-07-31
1818 2015-08-11 527,717,893 1,195,131 32.8162 1,608,103,000 2015-07-31
1819 2015-08-10 526,522,762 -1,430,815 32.7419 1,608,103,000 2015-07-31
1820 2015-08-07 527,953,577 1,425,574 32.8308 1,608,103,000 2015-07-31
1821 2015-08-06 526,528,003 -1,906,769 32.7422 1,608,103,000 2015-07-31
1822 2015-08-05 528,434,772 -111,831 32.8608 1,608,103,000 2015-07-31
1823 2015-08-04 528,546,603 52,000 32.8677 1,608,103,000 2015-07-31
1824 2015-08-03 528,494,603 -29,478 32.8645 1,608,103,000 2015-07-31
1825 2015-07-31 528,524,081 -176,000 32.8663 1,608,103,000 2015-07-31
1826 2015-07-30 528,700,081 -28,910 32.8411 1,609,871,000 2015-06-30
1827 2015-07-29 528,728,991 -107,590 32.8429 1,609,871,000 2015-06-30
1828 2015-07-28 528,836,581 -133,389 32.8496 1,609,871,000 2015-06-30
1829 2015-07-27 528,969,970 -197,249 32.8579 1,609,871,000 2015-06-30
1830 2015-07-24 529,167,219 -76,000 32.8702 1,609,871,000 2015-06-30
1831 2015-07-23 529,243,219 -73,018 32.8749 1,609,871,000 2015-06-30
1832 2015-07-22 529,316,237 19,246 32.8794 1,609,871,000 2015-06-30
1833 2015-07-21 529,296,991 28,783 32.8782 1,609,871,000 2015-06-30
1834 2015-07-20 529,268,208 -103,090 32.8764 1,609,871,000 2015-06-30
1835 2015-07-17 529,371,298 -189,360 32.8828 1,609,871,000 2015-06-30
1836 2015-07-16 529,560,658 21,385 32.8946 1,609,871,000 2015-06-30
1837 2015-07-15 529,539,273 -302,354 32.8933 1,609,871,000 2015-06-30
1838 2015-07-14 529,841,627 291,675 32.9121 1,609,871,000 2015-06-30
1839 2015-07-13 529,549,952 -758,340 32.8939 1,609,871,000 2015-06-30
1840 2015-07-10 530,308,292 -286,225 32.9410 1,609,871,000 2015-06-30
1841 2015-07-09 530,594,517 113,503 32.9588 1,609,871,000 2015-06-30
1842 2015-07-08 530,481,014 -39,832 32.9518 1,609,871,000 2015-06-30
1843 2015-07-07 530,520,846 7,240 32.9542 1,609,871,000 2015-06-30
1844 2015-07-06 530,513,606 48,236 32.9538 1,609,871,000 2015-06-30
1845 2015-07-03 530,465,370 1,474,420 32.9508 1,609,871,000 2015-06-30
1846 2015-07-02 528,990,950 -1,792,976 32.8592 1,609,871,000 2015-06-30
1847 2015-06-30 530,783,926 2,225 32.9706 1,609,871,000 2015-06-30
1848 2015-06-29 530,781,701 17,776 32.9704 1,609,871,000 2015-06-05
1849 2015-06-26 530,763,925 1,373,910 32.9693 1,609,871,000 2015-06-05
1850 2015-06-25 529,390,015 -186,978 32.8840 1,609,871,000 2015-06-05
1851 2015-06-24 529,576,993 -60,500 32.8956 1,609,871,000 2015-06-05
1852 2015-06-23 529,637,493 -82,347 32.8994 1,609,871,000 2015-06-05
1853 2015-06-22 529,719,840 104,388 32.9045 1,609,871,000 2015-06-05
1854 2015-06-19 529,615,452 99,997 32.8980 1,609,871,000 2015-06-05
1855 2015-06-18 529,515,455 55,000 32.8918 1,609,871,000 2015-06-05
1856 2015-06-17 529,460,455 357,878 32.8884 1,609,871,000 2015-06-05
1857 2015-06-16 529,102,577 -190,457 32.8661 1,609,871,000 2015-06-05
1858 2015-06-15 529,293,034 -64,503 32.8780 1,609,871,000 2015-06-05
1859 2015-06-12 529,357,537 -863,002 32.8820 1,609,871,000 2015-06-05
1860 2015-06-11 530,220,539 -222,282 32.9356 1,609,871,000 2015-06-05
1861 2015-06-10 530,442,821 175,000 32.9494 1,609,871,000 2015-06-05
1862 2015-06-09 530,267,821 406,772 32.9385 1,609,871,000 2015-06-05
1863 2015-06-08 529,861,049 -146,857 32.9133 1,609,871,000 2015-06-05
1864 2015-06-05 530,007,906 -21,500 32.9224 1,609,871,000 2015-06-05
1865 2015-06-04 530,029,406 -110,500 32.6174 1,624,989,500 2015-05-31
1866 2015-06-03 530,139,906 -115,551 32.6242 1,624,989,500 2015-05-31
1867 2015-06-02 530,255,457 -314,549 32.6313 1,624,989,500 2015-05-31
1868 2015-06-01 530,570,006 371,970 32.6507 1,624,989,500 2015-05-31
1869 2015-05-29 530,198,036 383,450 32.6278 1,624,989,500 2015-04-30
1870 2015-05-28 529,814,586 852,410 32.6042 1,624,989,500 2015-04-30
1871 2015-05-27 528,962,176 -352,056 32.5517 1,624,989,500 2015-04-30
1872 2015-05-26 529,314,232 115,910 32.5734 1,624,989,500 2015-04-30
1873 2015-05-22 529,198,322 56,265 32.5663 1,624,989,500 2015-04-30
1874 2015-05-21 529,142,057 -442,061 32.5628 1,624,989,500 2015-04-30
1875 2015-05-20 529,584,118 463,470 32.5900 1,624,989,500 2015-04-30
1876 2015-05-19 529,120,648 91,910 32.5615 1,624,989,500 2015-04-30
1877 2015-05-18 529,028,738 -169,530 32.5558 1,624,989,500 2015-04-30
1878 2015-05-15 529,198,268 -213,090 32.5663 1,624,989,500 2015-04-30
1879 2015-05-14 529,411,358 -111,460 32.5794 1,624,989,500 2015-04-30
1880 2015-05-13 529,522,818 -505,160 32.5862 1,624,989,500 2015-04-30
1881 2015-05-12 530,027,978 881,231 32.6173 1,624,989,500 2015-04-30
1882 2015-05-11 529,146,747 -751,735 32.5631 1,624,989,500 2015-04-30
1883 2015-05-08 529,898,482 -325,447 32.6093 1,624,989,500 2015-04-30
1884 2015-05-07 530,223,929 -904,993 32.6294 1,624,989,500 2015-04-30
1885 2015-05-06 531,128,922 -745,709 32.6851 1,624,989,500 2015-04-30
1886 2015-05-05 531,874,631 -3,148,000 32.7310 1,624,989,500 2015-04-30
1887 2015-05-04 535,022,631 -1,258,830 32.9247 1,624,989,500 2015-04-30
1888 2015-04-30 536,281,461 57,500 33.0021 1,624,989,500 2015-04-30
1889 2015-04-29 536,223,961 -128,977 32.9986 1,624,989,500 2015-04-09
1890 2015-04-28 536,352,938 -755,500 33.0065 1,624,989,500 2015-04-09
1891 2015-04-27 537,108,438 49,837 33.0530 1,624,989,500 2015-04-09
1892 2015-04-24 537,058,601 122,820 33.0500 1,624,989,500 2015-04-09
1893 2015-04-23 536,935,781 -231,064 33.0424 1,624,989,500 2015-04-09
1894 2015-04-22 537,166,845 -275,157 33.0566 1,624,989,500 2015-04-09
1895 2015-04-21 537,442,002 -186,520 33.0736 1,624,989,500 2015-04-09
1896 2015-04-20 537,628,522 118,051 33.0850 1,624,989,500 2015-04-09
1897 2015-04-17 537,510,471 -98,950 33.0778 1,624,989,500 2015-04-09
1898 2015-04-16 537,609,421 205,540 33.0839 1,624,989,500 2015-04-09
1899 2015-04-15 537,403,881 -2,285,896 33.0712 1,624,989,500 2015-04-09
1900 2015-04-14 539,689,777 39,410 33.2119 1,624,989,500 2015-04-09
1901 2015-04-13 539,650,367 456,813 33.2095 1,624,989,500 2015-04-09
1902 2015-04-10 539,193,554 -540,826 33.1814 1,624,989,500 2015-04-09
1903 2015-04-09 539,734,380 249,701 33.2146 1,624,989,500 2015-04-09
1904 2015-04-08 539,484,679 403,953 33.1513 1,627,340,500 2015-04-02
1905 2015-04-02 539,080,726 30,795 33.1265 1,627,340,500 2015-04-02
1906 2015-04-01 539,049,931 -38,650 33.0830 1,629,385,000 2015-03-31
1907 2015-03-31 539,088,581 -310,699 33.0854 1,629,385,000 2015-03-31
1908 2015-03-30 539,399,280 -767,768 33.1045 1,629,385,000 2015-02-28
1909 2015-03-27 540,167,048 -475,808 33.1516 1,629,385,000 2015-02-28
1910 2015-03-26 540,642,856 -599,957 33.1808 1,629,385,000 2015-02-28
1911 2015-03-25 541,242,813 24,913 33.2176 1,629,385,000 2015-02-28
1912 2015-03-24 541,217,900 150,870 33.2161 1,629,385,000 2015-02-28
1913 2015-03-23 541,067,030 -831,262 33.2068 1,629,385,000 2015-02-28
1914 2015-03-20 541,898,292 44,087 33.2578 1,629,385,000 2015-02-28
1915 2015-03-19 541,854,205 -541,152 33.2551 1,629,385,000 2015-02-28
1916 2015-03-18 542,395,357 -469,758 33.2883 1,629,385,000 2015-02-28
1917 2015-03-17 542,865,115 -143,097 33.3172 1,629,385,000 2015-02-28
1918 2015-03-16 543,008,212 -29,438 33.3260 1,629,385,000 2015-02-28
1919 2015-03-13 543,037,650 -145,057 33.3278 1,629,385,000 2015-02-28
1920 2015-03-12 543,182,707 -315,631 33.3367 1,629,385,000 2015-02-28
1921 2015-03-11 543,498,338 -112,899 33.3560 1,629,385,000 2015-02-28
1922 2015-03-10 543,611,237 412,345 33.3630 1,629,385,000 2015-02-28
1923 2015-03-09 543,198,892 -43,390 33.3377 1,629,385,000 2015-02-28
1924 2015-03-06 543,242,282 75,274 33.3403 1,629,385,000 2015-02-28
1925 2015-03-05 543,167,008 -30,184 33.3357 1,629,385,000 2015-02-28
1926 2015-03-04 543,197,192 774,999 33.3376 1,629,385,000 2015-02-28
1927 2015-03-03 542,422,193 194,340 33.2900 1,629,385,000 2015-02-28
1928 2015-03-02 542,227,853 -386,009 33.2781 1,629,385,000 2015-02-28
1929 2015-02-27 542,613,862 286,499 33.3018 1,629,385,000 2015-01-31
1930 2015-02-26 542,327,363 61,624 33.2842 1,629,385,000 2015-01-31
1931 2015-02-25 542,265,739 811,258 33.2804 1,629,385,000 2015-01-31
1932 2015-02-24 541,454,481 76,240 33.2306 1,629,385,000 2015-01-31
1933 2015-02-23 541,378,241 852,011 33.2259 1,629,385,000 2015-01-31
1934 2015-02-18 540,526,230 0 33.1736 1,629,385,000 2015-01-31
1935 2015-02-17 540,526,230 258,378 33.1736 1,629,385,000 2015-01-31
1936 2015-02-16 540,267,852 -203,607 33.1578 1,629,385,000 2015-01-31
1937 2015-02-13 540,471,459 2,377,099 33.1703 1,629,385,000 2015-01-31
1938 2015-02-12 538,094,360 190,340 33.0244 1,629,385,000 2015-01-31
1939 2015-02-11 537,904,020 22,501 33.0127 1,629,385,000 2015-01-31
1940 2015-02-10 537,881,519 -56,465 33.0113 1,629,385,000 2015-01-31
1941 2015-02-09 537,937,984 464,651 33.0148 1,629,385,000 2015-01-31
1942 2015-02-06 537,473,333 234,160 32.9863 1,629,385,000 2015-01-31
1943 2015-02-05 537,239,173 139,715 32.9719 1,629,385,000 2015-01-31
1944 2015-02-04 537,099,458 82,661 32.9633 1,629,385,000 2015-01-31
1945 2015-02-03 537,016,797 1,347,138 32.9583 1,629,385,000 2015-01-31
1946 2015-02-02 535,669,659 -437,500 32.8756 1,629,385,000 2015-01-31
1947 2015-01-30 536,107,159 -9,447,275 32.9024 1,629,385,000 2014-12-31
1948 2015-01-29 545,554,434 -167,491 33.4822 1,629,385,000 2014-12-31
1949 2015-01-28 545,721,925 -2,052,608 33.4925 1,629,385,000 2014-12-31
1950 2015-01-27 547,774,533 -3,025,040 33.6185 1,629,385,000 2014-12-31
1951 2015-01-26 550,799,573 -3,682,694 33.8041 1,629,385,000 2014-12-31
1952 2015-01-23 554,482,267 -1,258,260 34.0302 1,629,385,000 2014-12-31
1953 2015-01-22 555,740,527 -57,975 34.1074 1,629,385,000 2014-12-31
1954 2015-01-21 555,798,502 -1,234,155 34.1109 1,629,385,000 2014-12-31
1955 2015-01-20 557,032,657 268,500 34.1867 1,629,385,000 2014-12-31
1956 2015-01-19 556,764,157 255,047 34.1702 1,629,385,000 2014-12-31
1957 2015-01-16 556,509,110 -742,163 34.1545 1,629,385,000 2014-12-31
1958 2015-01-15 557,251,273 639,182 34.2001 1,629,385,000 2014-12-31
1959 2015-01-14 556,612,091 370,588 34.1609 1,629,385,000 2014-12-31
1960 2015-01-13 556,241,503 -115,097 34.1381 1,629,385,000 2014-12-31
1961 2015-01-12 556,356,600 158,116 34.1452 1,629,385,000 2014-12-31
1962 2015-01-09 556,198,484 1,950,530 34.1355 1,629,385,000 2014-12-31
1963 2015-01-08 554,247,954 1,773,719 34.0158 1,629,385,000 2014-12-31
1964 2015-01-07 552,474,235 4,995,500 33.9069 1,629,385,000 2014-12-31
1965 2015-01-06 547,478,735 318,008 33.6003 1,629,385,000 2014-12-31
1966 2015-01-05 547,160,727 4,917,334 33.5808 1,629,385,000 2014-12-31
1967 2015-01-02 542,243,393 33,802 33.2790 1,629,385,000 2014-12-31
1968 2014-12-31 542,209,591 0 33.2769 1,629,385,000 2014-12-31
1969 2014-12-30 542,209,591 -13,401,594 33.2769 1,629,385,000 2014-11-30
1970 2014-12-29 555,611,185 -805,500 34.0994 1,629,385,000 2014-11-30
1971 2014-12-24 556,416,685 0 34.1489 1,629,385,000 2014-11-30
1972 2014-12-23 556,416,685 323,018 34.1489 1,629,385,000 2014-11-30
1973 2014-12-22 556,093,667 -390,748 34.1291 1,629,385,000 2014-11-30
1974 2014-12-19 556,484,415 -47,255 34.1530 1,629,385,000 2014-11-30
1975 2014-12-18 556,531,670 1,281,499 34.1559 1,629,385,000 2014-11-30
1976 2014-12-17 555,250,171 -923,312 34.0773 1,629,385,000 2014-11-30
1977 2014-12-16 556,173,483 1,357,038 34.1340 1,629,385,000 2014-11-30
1978 2014-12-15 554,816,445 5,226,779 34.0507 1,629,385,000 2014-11-30
1979 2014-12-12 549,589,666 203,500 33.7299 1,629,385,000 2014-11-30
1980 2014-12-11 549,386,166 -572,492 33.7174 1,629,385,000 2014-11-30
1981 2014-12-10 549,958,658 339,740 33.7525 1,629,385,000 2014-11-30
1982 2014-12-09 549,618,918 204,584 33.7317 1,629,385,000 2014-11-30
1983 2014-12-08 549,414,334 -30,500 33.7191 1,629,385,000 2014-11-30
1984 2014-12-05 549,444,834 -163,316 33.7210 1,629,385,000 2014-11-30
1985 2014-12-04 549,608,150 371,000 33.7310 1,629,385,000 2014-11-30
1986 2014-12-03 549,237,150 752,234 33.7082 1,629,385,000 2014-11-30
1987 2014-12-02 548,484,916 411,815 33.6621 1,629,385,000 2014-11-30
1988 2014-12-01 548,073,101 -84,500 33.6368 1,629,385,000 2014-11-30
1989 2014-11-28 548,157,601 838,991 33.6420 1,629,385,000 2014-10-31
1990 2014-11-27 547,318,610 -668,514 33.5905 1,629,385,000 2014-10-31
1991 2014-11-26 547,987,124 677,470 33.6315 1,629,385,000 2014-10-31
1992 2014-11-25 547,309,654 -492,075 33.5900 1,629,385,000 2014-10-31
1993 2014-11-24 547,801,729 66,074 33.6202 1,629,385,000 2014-10-31
1994 2014-11-21 547,735,655 521,051 33.6161 1,629,385,000 2014-10-31
1995 2014-11-20 547,214,604 86,051 33.5841 1,629,385,000 2014-10-31
1996 2014-11-19 547,128,553 -182,494 33.5788 1,629,385,000 2014-10-31
1997 2014-11-18 547,311,047 -269,122 33.5900 1,629,385,000 2014-10-31
1998 2014-11-17 547,580,169 424,500 33.6066 1,629,385,000 2014-10-31
1999 2014-11-14 547,155,669 94,500 33.5805 1,629,385,000 2014-10-31
2000 2014-11-13 547,061,169 -393,342 33.5747 1,629,385,000 2014-10-31
2001 2014-11-12 547,454,511 -88,500 33.5988 1,629,385,000 2014-10-31
2002 2014-11-11 547,543,011 -185,800 33.6043 1,629,385,000 2014-10-31
2003 2014-11-10 547,728,811 -82,035 33.6157 1,629,385,000 2014-10-31
2004 2014-11-07 547,810,846 -423,290 33.6207 1,629,385,000 2014-10-31
2005 2014-11-06 548,234,136 119,411 33.6467 1,629,385,000 2014-10-31
2006 2014-11-05 548,114,725 473,500 33.6394 1,629,385,000 2014-10-31
2007 2014-11-04 547,641,225 18,284 33.6103 1,629,385,000 2014-10-31
2008 2014-11-03 547,622,941 -118,000 33.6092 1,629,385,000 2014-10-31
2009 2014-10-31 547,740,941 -59,500 33.6164 1,629,385,000 2014-10-31
2010 2014-10-30 547,800,441 334,809 33.6201 1,629,385,000 2014-09-30
2011 2014-10-29 547,465,632 -42,008 33.5995 1,629,385,000 2014-09-30
2012 2014-10-28 547,507,640 59,650 33.6021 1,629,385,000 2014-09-30
2013 2014-10-27 547,447,990 244,903 33.5984 1,629,385,000 2014-09-30
2014 2014-10-24 547,203,087 -190,745 33.5834 1,629,385,000 2014-09-30
2015 2014-10-23 547,393,832 996,321 33.5951 1,629,385,000 2014-09-30
2016 2014-10-22 546,397,511 -2,519,455 33.5340 1,629,385,000 2014-09-30
2017 2014-10-21 548,916,966 -548,000 33.6886 1,629,385,000 2014-09-30
2018 2014-10-20 549,464,966 0 33.7222 1,629,385,000 2014-09-30
2019 2014-10-17 549,464,966 459,000 33.7222 1,629,385,000 2014-09-30
2020 2014-10-16 549,005,966 -1,255,500 33.6941 1,629,385,000 2014-09-30
2021 2014-10-15 550,261,466 570,748 33.7711 1,629,385,000 2014-09-30
2022 2014-10-14 549,690,718 1,994,999 33.7361 1,629,385,000 2014-09-30
2023 2014-10-13 547,695,719 548,000 33.6136 1,629,385,000 2014-09-30
2024 2014-10-10 547,147,719 0 33.5800 1,629,385,000 2014-09-30
2025 2014-10-09 547,147,719 -19,095 33.5800 1,629,385,000 2014-09-30
2026 2014-10-08 547,166,814 -423,679 33.5812 1,629,385,000 2014-09-30
2027 2014-10-07 547,590,493 -63,000 33.6072 1,629,385,000 2014-09-30
2028 2014-10-06 547,653,493 -2,299,010 33.6111 1,629,385,000 2014-09-30
2029 2014-10-03 549,952,503 -700,000 33.7522 1,629,385,000 2014-09-30
2030 2014-09-30 550,652,503 129,287 33.7951 1,629,385,000 2014-09-30
2031 2014-09-29 550,523,216 61,595 33.7872 1,629,385,000 2014-08-31
2032 2014-09-26 550,461,621 -19,500 33.7834 1,629,385,000 2014-08-31
2033 2014-09-25 550,481,121 162,297 33.7846 1,629,385,000 2014-08-31
2034 2014-09-24 550,318,824 506,698 33.7746 1,629,385,000 2014-08-31
2035 2014-09-23 549,812,126 -491,500 33.7435 1,629,385,000 2014-08-31
2036 2014-09-22 550,303,626 99,200 33.7737 1,629,385,000 2014-08-31
2037 2014-09-19 550,204,426 660,777 33.7676 1,629,385,000 2014-08-31
2038 2014-09-18 549,543,649 -76,310,029 33.7271 1,629,385,000 2014-08-31
2039 2014-09-17 625,853,678 454,779 38.4104 1,629,385,000 2014-08-31
2040 2014-09-16 625,398,899 -366,805 38.3825 1,629,385,000 2014-08-31
2041 2014-09-15 625,765,704 654,905 38.4050 1,629,385,000 2014-08-31
2042 2014-09-12 625,110,799 949,002 38.3648 1,629,385,000 2014-08-31
2043 2014-09-11 624,161,797 -146,700 38.3066 1,629,385,000 2014-08-31
2044 2014-09-10 624,308,497 -97,055 38.3156 1,629,385,000 2014-08-31
2045 2014-09-08 624,405,552 -9,550,509 38.3215 1,629,385,000 2014-08-31
2046 2014-09-05 633,956,061 -573,259 38.9077 1,629,385,000 2014-08-31
2047 2014-09-04 634,529,320 -343,649 38.9429 1,629,385,000 2014-08-31
2048 2014-09-03 634,872,969 -747,812 38.9640 1,629,385,000 2014-08-31
2049 2014-09-02 635,620,781 -154,500 39.0099 1,629,385,000 2014-08-31
2050 2014-09-01 635,775,281 -269,000 39.0193 1,629,385,000 2014-08-31
2051 2014-08-29 636,044,281 -133,350 39.0358 1,629,385,000 2014-07-31
2052 2014-08-28 636,177,631 -22,778 39.0440 1,629,385,000 2014-07-31
2053 2014-08-27 636,200,409 -425,407 39.0454 1,629,385,000 2014-07-31
2054 2014-08-26 636,625,816 -19,014 39.0715 1,629,385,000 2014-07-31
2055 2014-08-25 636,644,830 34,785 39.0727 1,629,385,000 2014-07-31
2056 2014-08-22 636,610,045 -163,671 39.0706 1,629,385,000 2014-07-31
2057 2014-08-21 636,773,716 -1,024,156 39.0806 1,629,385,000 2014-07-31
2058 2014-08-20 637,797,872 -67,419 39.1435 1,629,385,000 2014-07-31
2059 2014-08-19 637,865,291 -126,097 39.1476 1,629,385,000 2014-07-31
2060 2014-08-18 637,991,388 -1,215,767 39.1553 1,629,385,000 2014-07-31
2061 2014-08-15 639,207,155 -818,927 39.2300 1,629,385,000 2014-07-31
2062 2014-08-14 640,026,082 -140,100 39.2802 1,629,385,000 2014-07-31
2063 2014-08-13 640,166,182 -5,864 39.2888 1,629,385,000 2014-07-31
2064 2014-08-12 640,172,046 -95,400 39.2892 1,629,385,000 2014-07-31
2065 2014-08-11 640,267,446 -465,400 39.2950 1,629,385,000 2014-07-31
2066 2014-08-08 640,732,846 -475,401 39.3236 1,629,385,000 2014-07-31
2067 2014-08-07 641,208,247 -111,404 39.3528 1,629,385,000 2014-07-31
2068 2014-08-06 641,319,651 -355,500 39.3596 1,629,385,000 2014-07-31
2069 2014-08-05 641,675,151 -289,573 39.3814 1,629,385,000 2014-07-31
2070 2014-08-04 641,964,724 22,344 39.3992 1,629,385,000 2014-07-31
2071 2014-08-01 641,942,380 150,117 39.3978 1,629,385,000 2014-07-31
2072 2014-07-31 641,792,263 64,953 39.3886 1,629,385,000 2014-07-31
2073 2014-07-30 641,727,310 -303,605 39.3846 1,629,385,000 2014-07-08
2074 2014-07-29 642,030,915 95,041 39.4033 1,629,385,000 2014-07-08
2075 2014-07-28 641,935,874 326,472 39.3974 1,629,385,000 2014-07-08
2076 2014-07-25 641,609,402 224,314 39.3774 1,629,385,000 2014-07-08
2077 2014-07-24 641,385,088 114,137 39.3636 1,629,385,000 2014-07-08
2078 2014-07-23 641,270,951 -7,980 39.3566 1,629,385,000 2014-07-08
2079 2014-07-22 641,278,931 405,513 39.3571 1,629,385,000 2014-07-08
2080 2014-07-21 640,873,418 420,362 39.3322 1,629,385,000 2014-07-08
2081 2014-07-18 640,453,056 339,144 39.3064 1,629,385,000 2014-07-08
2082 2014-07-17 640,113,912 200,690 39.2856 1,629,385,000 2014-07-08
2083 2014-07-16 639,913,222 54,655 39.2733 1,629,385,000 2014-07-08
2084 2014-07-15 639,858,567 -13,000 39.2699 1,629,385,000 2014-07-08
2085 2014-07-14 639,871,567 -31,825 39.2707 1,629,385,000 2014-07-08
2086 2014-07-11 639,903,392 -8,000 39.2727 1,629,385,000 2014-07-08
2087 2014-07-10 639,911,392 5,143 39.2732 1,629,385,000 2014-07-08
2088 2014-07-09 639,906,249 81,300 39.2729 1,629,385,000 2014-07-08
2089 2014-07-08 639,824,949 53,000 39.2679 1,629,385,000 2014-07-08
2090 2014-07-07 639,771,949 202,500 39.2537 1,629,839,500 2014-06-30
2091 2014-07-04 639,569,449 392,418 39.2413 1,629,839,500 2014-06-30
2092 2014-07-03 639,177,031 -124,780 39.2172 1,629,839,500 2014-06-30
2093 2014-07-02 639,301,811 -482,600 39.2248 1,629,839,500 2014-06-30
2094 2014-06-30 639,784,411 -56,000 39.2544 1,629,839,500 2014-06-30
2095 2014-06-27 639,840,411 748,668 39.2525 1,630,061,500 2014-06-16
2096 2014-06-26 639,091,743 537,127 39.2066 1,630,061,500 2014-06-16
2097 2014-06-25 638,554,616 79,000 39.1737 1,630,061,500 2014-06-16
2098 2014-06-24 638,475,616 172,500 39.1688 1,630,061,500 2014-06-16
2099 2014-06-23 638,303,116 158,606 39.1582 1,630,061,500 2014-06-16
2100 2014-06-20 638,144,510 -20,479 39.1485 1,630,061,500 2014-06-16
2101 2014-06-19 638,164,989 -28,000 39.1497 1,630,061,500 2014-06-16
2102 2014-06-18 638,192,989 17,425,873 39.1515 1,630,061,500 2014-06-16
2103 2014-06-17 620,767,116 -41,297 38.0824 1,630,061,500 2014-06-16
2104 2014-06-16 620,808,413 -46,703 38.0850 1,630,061,500 2014-06-16
2105 2014-06-13 620,855,116 -19,127 38.0397 1,632,125,500 2014-05-31
2106 2014-06-12 620,874,243 104,495 38.0408 1,632,125,500 2014-05-31
2107 2014-06-11 620,769,748 -14,000 38.0344 1,632,125,500 2014-05-31
2108 2014-06-10 620,783,748 145,038 38.0353 1,632,125,500 2014-05-31
2109 2014-06-09 620,638,710 136,500 38.0264 1,632,125,500 2014-05-31
2110 2014-06-06 620,502,210 -817,001 38.0180 1,632,125,500 2014-05-31
2111 2014-06-05 621,319,211 -547,634 38.0681 1,632,125,500 2014-05-31
2112 2014-06-04 621,866,845 -708,595 38.1017 1,632,125,500 2014-05-31
2113 2014-06-03 622,575,440 188,643 38.1451 1,632,125,500 2014-05-31
2114 2014-05-30 622,386,797 76,000 38.1335 1,632,125,500 2014-05-30
2115 2014-05-29 622,310,797 -39,499 38.0760 1,634,390,500 2014-05-13
2116 2014-05-28 622,350,296 171,000 38.0784 1,634,390,500 2014-05-13
2117 2014-05-27 622,179,296 24,106 38.0680 1,634,390,500 2014-05-13
2118 2014-05-26 622,155,190 -1,067,000 38.0665 1,634,390,500 2014-05-13
2119 2014-05-23 623,222,190 -135,500 38.1318 1,634,390,500 2014-05-13
2120 2014-05-22 623,357,690 28,420 38.1401 1,634,390,500 2014-05-13
2121 2014-05-21 623,329,270 25,866 38.1383 1,634,390,500 2014-05-13
2122 2014-05-20 623,303,404 54,099 38.1367 1,634,390,500 2014-05-13
2123 2014-05-19 623,249,305 160,321 38.1334 1,634,390,500 2014-05-13
2124 2014-05-16 623,088,984 -310,013 38.1236 1,634,390,500 2014-05-13
2125 2014-05-15 623,398,997 39,966 38.1426 1,634,390,500 2014-05-13
2126 2014-05-14 623,359,031 -218,500 38.1402 1,634,390,500 2014-05-13
2127 2014-05-13 623,577,531 -99,500 38.1535 1,634,390,500 2014-05-13
2128 2014-05-12 623,677,031 -354,500 38.1111 1,636,469,000 2014-04-30
2129 2014-05-10 624,031,531 0 38.1328 1,636,469,000 2014-04-30
2130 2014-05-09 624,031,531 -106,500 38.1328 1,636,469,000 2014-04-30
2131 2014-05-08 624,138,031 221,500 38.1393 1,636,469,000 2014-04-30
2132 2014-05-07 623,916,531 -1,031,270 38.1258 1,636,469,000 2014-04-30
2133 2014-05-05 624,947,801 855,930 38.1888 1,636,469,000 2014-04-30
2134 2014-05-02 624,091,871 -108,933 38.1365 1,636,469,000 2014-04-30
2135 2014-04-30 624,200,804 -15,953 38.1431 1,636,469,000 2014-04-30
2136 2014-04-29 624,216,757 -263,000 38.1026 1,638,252,500 2014-04-15
2137 2014-04-28 624,479,757 379,000 38.1187 1,638,252,500 2014-04-15
2138 2014-04-25 624,100,757 185,500 38.0955 1,638,252,500 2014-04-15
2139 2014-04-24 623,915,257 -72,890 38.0842 1,638,252,500 2014-04-15
2140 2014-04-23 623,988,147 912,044 38.0886 1,638,252,500 2014-04-15
2141 2014-04-22 623,076,103 258,500 38.0330 1,638,252,500 2014-04-15
2142 2014-04-17 622,817,603 493,500 38.0172 1,638,252,500 2014-04-15
2143 2014-04-16 622,324,103 132,080 37.9871 1,638,252,500 2014-04-15
2144 2014-04-15 622,192,023 35,000 37.9790 1,638,252,500 2014-04-15
2145 2014-04-14 622,157,023 -440,579 37.9336 1,640,121,000 2014-04-09
2146 2014-04-11 622,597,602 -850,003 37.9605 1,640,121,000 2014-04-09
2147 2014-04-10 623,447,605 183,500 38.0123 1,640,121,000 2014-04-09
2148 2014-04-09 623,264,105 -3,607,000 38.0011 1,640,121,000 2014-04-09
2149 2014-04-08 626,871,105 -321,500 38.1737 1,642,155,500 2014-04-01
2150 2014-04-07 627,192,605 131,395 38.1933 1,642,155,500 2014-04-01
2151 2014-04-04 627,061,210 305,420 38.1853 1,642,155,500 2014-04-01
2152 2014-04-03 626,755,790 -1,549,395 38.1667 1,642,155,500 2014-04-01
2153 2014-04-02 628,305,185 159,106 38.2610 1,642,155,500 2014-04-01
2154 2014-04-01 628,146,079 50,895 38.2513 1,642,155,500 2014-04-01
2155 2014-03-31 628,095,184 238,807 38.1800 1,645,088,000 2014-03-31
2156 2014-03-28 627,856,377 164,073 38.1655 1,645,088,000 2014-03-28
2157 2014-03-27 627,692,304 -2,913,821 38.1606 1,644,872,000 2014-03-14
2158 2014-03-26 630,606,125 495,345 38.3377 1,644,872,000 2014-03-14
2159 2014-03-25 630,110,780 -422,000 38.3076 1,644,872,000 2014-03-14
2160 2014-03-24 630,532,780 273,229 38.3332 1,644,872,000 2014-03-14
2161 2014-03-21 630,259,551 -271,095 38.3166 1,644,872,000 2014-03-14
2162 2014-03-20 630,530,646 658,800 38.3331 1,644,872,000 2014-03-14
2163 2014-03-19 629,871,846 -178,000 38.2931 1,644,872,000 2014-03-14
2164 2014-03-18 630,049,846 16,271,000 38.3039 1,644,872,000 2014-03-14
2165 2014-03-17 613,778,846 -159,392 37.3147 1,644,872,000 2014-03-14
2166 2014-03-14 613,938,238 3,974,046 37.3244 1,644,872,000 2014-03-14
2167 2014-03-13 609,964,192 -1,899,500 36.9131 1,652,435,000 2014-03-07
2168 2014-03-12 611,863,692 -1,844,263 37.0280 1,652,435,000 2014-03-07
2169 2014-03-11 613,707,955 -33,742 37.1396 1,652,435,000 2014-03-07
2170 2014-03-10 613,741,697 -736,758 37.1417 1,652,435,000 2014-03-07
2171 2014-03-07 614,478,455 -1,200,500 37.1862 1,652,435,000 2014-03-07
2172 2014-03-06 615,678,955 408,969 37.2662 1,652,113,000 2014-02-28
2173 2014-03-05 615,269,986 7,533,456 37.2414 1,652,113,000 2014-02-28
2174 2014-03-04 607,736,530 -729,258 36.7854 1,652,113,000 2014-02-28
2175 2014-03-03 608,465,788 179,634 36.8296 1,652,113,000 2014-02-28
2176 2014-02-28 608,286,154 285,154 36.8187 1,652,113,000 2014-02-28
2177 2014-02-27 608,001,000 536,500 36.8014 1,652,113,000 2014-02-21
2178 2014-02-26 607,464,500 -67,686 36.7689 1,652,113,000 2014-02-21
2179 2014-02-25 607,532,186 -109,385 36.7730 1,652,113,000 2014-02-21
2180 2014-02-24 607,641,571 774,107 36.7797 1,652,113,000 2014-02-21
2181 2014-02-21 606,867,464 122,676 36.7328 1,652,113,000 2014-02-21
2182 2014-02-20 606,744,788 137,449 36.7442 1,651,267,000 2014-02-07
2183 2014-02-19 606,607,339 281,523 36.7359 1,651,267,000 2014-02-07
2184 2014-02-18 606,325,816 2,016,010 36.7188 1,651,267,000 2014-02-07
2185 2014-02-17 604,309,806 -24,500 36.5967 1,651,267,000 2014-02-07
2186 2014-02-14 604,334,306 265,962 36.5982 1,651,267,000 2014-02-07
2187 2014-02-13 604,068,344 267,320 36.5821 1,651,267,000 2014-02-07
2188 2014-02-12 603,801,024 636,013 36.5659 1,651,267,000 2014-02-07
2189 2014-02-11 603,165,011 402,307 36.5274 1,651,267,000 2014-02-07
2190 2014-02-10 602,762,704 643,463 36.5030 1,651,267,000 2014-02-07
2191 2014-02-07 602,119,241 -59,293 36.4641 1,651,267,000 2014-02-07
2192 2014-02-06 602,178,534 92,292 36.4783 1,650,785,000 2014-01-31
2193 2014-02-05 602,086,242 485,651 36.4727 1,650,785,000 2014-01-31
2194 2014-02-04 601,600,591 624,422 36.4433 1,650,785,000 2014-01-31
2195 2014-01-30 600,976,169 0 36.4055 1,650,785,000 2014-01-21
2196 2014-01-29 600,976,169 717,876 36.4055 1,650,785,000 2014-01-21
2197 2014-01-28 600,258,293 -923,835 36.3620 1,650,785,000 2014-01-21
2198 2014-01-27 601,182,128 -1,187,500 36.4180 1,650,785,000 2014-01-21
2199 2014-01-24 602,369,628 -49,530 36.4899 1,650,785,000 2014-01-21
2200 2014-01-23 602,419,158 364,686 36.4929 1,650,785,000 2014-01-21
2201 2014-01-22 602,054,472 57,500 36.4708 1,650,785,000 2014-01-21
2202 2014-01-21 601,996,972 204,113 36.4673 1,650,785,000 2014-01-21
2203 2014-01-20 601,792,859 96,000 36.4625 1,650,441,000 2014-01-07
2204 2014-01-17 601,696,859 17,164,200 36.4567 1,650,441,000 2014-01-07
2205 2014-01-16 584,532,659 -270,612 35.4168 1,650,441,000 2014-01-07
2206 2014-01-15 584,803,271 -172,090 35.4332 1,650,441,000 2014-01-07
2207 2014-01-14 584,975,361 170,347 35.4436 1,650,441,000 2014-01-07
2208 2014-01-13 584,805,014 -290,671 35.4333 1,650,441,000 2014-01-07
2209 2014-01-10 585,095,685 -308,500 35.4509 1,650,441,000 2014-01-07
2210 2014-01-09 585,404,185 -367,870 35.4696 1,650,441,000 2014-01-07
2211 2014-01-08 585,772,055 131,000 35.4919 1,650,441,000 2014-01-07
2212 2014-01-07 585,641,055 163,325 35.4839 1,650,441,000 2014-01-07
2213 2014-01-06 585,477,730 -204,311 35.4762 1,650,341,000 2013-12-31
2214 2014-01-03 585,682,041 343,054 35.4885 1,650,341,000 2013-12-31
2215 2014-01-02 585,338,987 398,000 35.4678 1,650,341,000 2013-12-31
2216 2013-12-31 584,940,987 0 35.4436 1,650,341,000 2013-12-31
2217 2013-12-30 584,940,987 -488,753 35.4436 1,650,341,000 2013-12-20
2218 2013-12-27 585,429,740 1,529,467 35.4733 1,650,341,000 2013-12-20
2219 2013-12-24 583,900,273 0 35.3806 1,650,341,000 2013-12-20
2220 2013-12-23 583,900,273 -49,873,132 35.3806 1,650,341,000 2013-12-20
2221 2013-12-20 633,773,405 -408,000 38.4026 1,650,341,000 2013-12-20
2222 2013-12-19 634,181,405 -194,000 38.4324 1,650,121,000 2013-12-06
2223 2013-12-18 634,375,405 -235,495 38.4442 1,650,121,000 2013-12-06
2224 2013-12-17 634,610,900 -106,649 38.4584 1,650,121,000 2013-12-06
2225 2013-12-16 634,717,549 -166,000 38.4649 1,650,121,000 2013-12-06
2226 2013-12-13 634,883,549 -190,000 38.4750 1,650,121,000 2013-12-06
2227 2013-12-12 635,073,549 -211,974 38.4865 1,650,121,000 2013-12-06
2228 2013-12-11 635,285,523 -113,066 38.4993 1,650,121,000 2013-12-06
2229 2013-12-10 635,398,589 47,256 38.5062 1,650,121,000 2013-12-06
2230 2013-12-09 635,351,333 -187,351 38.5033 1,650,121,000 2013-12-06
2231 2013-12-06 635,538,684 -106,603 38.5147 1,650,121,000 2013-12-06
2232 2013-12-05 635,645,287 -633,747 38.5292 1,649,777,000 2013-11-30
2233 2013-12-04 636,279,034 -268,820 38.5676 1,649,777,000 2013-11-30
2234 2013-12-03 636,547,854 459,500 38.5839 1,649,777,000 2013-11-30
2235 2013-12-02 636,088,354 2,229,807 38.5560 1,649,777,000 2013-11-30
2236 2013-11-29 633,858,547 -305,395 38.4209 1,649,777,000 2013-11-21
2237 2013-11-28 634,163,942 -419,000 38.4394 1,649,777,000 2013-11-21
2238 2013-11-27 634,582,942 -150,000 38.4648 1,649,777,000 2013-11-21
2239 2013-11-26 634,732,942 619,066 38.4739 1,649,777,000 2013-11-21
2240 2013-11-25 634,113,876 347,605 38.4363 1,649,777,000 2013-11-21
2241 2013-11-22 633,766,271 1,439,966 38.4153 1,649,777,000 2013-11-21
2242 2013-11-21 632,326,305 998,627 38.3280 1,649,777,000 2013-11-21
2243 2013-11-20 631,327,678 699,000 38.2839 1,649,067,000 2013-11-07
2244 2013-11-19 630,628,678 1,741,105 38.2415 1,649,067,000 2013-11-07
2245 2013-11-18 628,887,573 858,395 38.1360 1,649,067,000 2013-11-07
2246 2013-11-15 628,029,178 -1,937,566 38.0839 1,649,067,000 2013-11-07
2247 2013-11-14 629,966,744 -44,000 38.2014 1,649,067,000 2013-11-07
2248 2013-11-13 630,010,744 10,000 38.2041 1,649,067,000 2013-11-07
2249 2013-11-12 630,000,744 69,928 38.2035 1,649,067,000 2013-11-07
2250 2013-11-11 629,930,816 21,610 38.1992 1,649,067,000 2013-11-07
2251 2013-11-08 629,909,206 47,211 38.1979 1,649,067,000 2013-11-07
2252 2013-11-07 629,861,995 195,096 38.1951 1,649,067,000 2013-11-07
2253 2013-11-06 629,666,899 49,395 38.1895 1,648,795,000 2013-10-31
2254 2013-11-05 629,617,504 69,023,689 38.1865 1,648,795,000 2013-10-31
2255 2013-11-04 560,593,815 64,214 34.0002 1,648,795,000 2013-10-31
2256 2013-11-01 560,529,601 137,500 33.9963 1,648,795,000 2013-10-31
2257 2013-10-31 560,392,101 -30,000 33.9880 1,648,795,000 2013-10-31
2258 2013-10-30 560,422,101 -84,573 33.9898 1,648,795,000 2013-10-21
2259 2013-10-29 560,506,674 -21,000 33.9949 1,648,795,000 2013-10-21
2260 2013-10-28 560,527,674 172,500 33.9962 1,648,795,000 2013-10-21
2261 2013-10-25 560,355,174 97,777 33.9857 1,648,795,000 2013-10-21
2262 2013-10-24 560,257,397 105,105 33.9798 1,648,795,000 2013-10-21
2263 2013-10-23 560,152,292 -188,500 33.9734 1,648,795,000 2013-10-21
2264 2013-10-22 560,340,792 89,500 33.9849 1,648,795,000 2013-10-21
2265 2013-10-21 560,251,292 78,500 33.9794 1,648,795,000 2013-10-21
2266 2013-10-18 560,172,792 166,762 33.9757 1,648,745,000 2013-10-16
2267 2013-10-17 560,006,030 382,360 33.9656 1,648,745,000 2013-10-16
2268 2013-10-16 559,623,670 641,587 33.9424 1,648,745,000 2013-10-16
2269 2013-10-15 558,982,083 -160,030 33.8342 1,652,121,000 2013-10-07
2270 2013-10-11 559,142,113 -739,735 33.8439 1,652,121,000 2013-10-07
2271 2013-10-10 559,881,848 -2,068,265 33.8887 1,652,121,000 2013-10-07
2272 2013-10-09 561,950,113 -776,933 34.0139 1,652,121,000 2013-10-07
2273 2013-10-08 562,727,046 -2,352,667 34.0609 1,652,121,000 2013-10-07
2274 2013-10-07 565,079,713 489,151 34.2033 1,652,121,000 2013-10-07
2275 2013-10-04 564,590,562 -728,635 34.1762 1,651,997,000 2013-09-30
2276 2013-10-03 565,319,197 -130,271 34.2204 1,651,997,000 2013-09-30
2277 2013-10-02 565,449,468 -331,557 34.2282 1,651,997,000 2013-09-30
2278 2013-09-30 565,781,025 -40,372 34.2483 1,651,997,000 2013-09-30
2279 2013-09-27 565,821,397 217,035 34.2508 1,651,997,000 2013-09-06
2280 2013-09-26 565,604,362 782,481 34.2376 1,651,997,000 2013-09-06
2281 2013-09-25 564,821,881 -51,500 34.1902 1,651,997,000 2013-09-06
2282 2013-09-24 564,873,381 18,500 34.1934 1,651,997,000 2013-09-06
2283 2013-09-23 564,854,881 13,233 34.1922 1,651,997,000 2013-09-06
2284 2013-09-19 564,841,648 69,806 34.1914 1,651,997,000 2013-09-06
2285 2013-09-18 564,771,842 43,988 34.1872 1,651,997,000 2013-09-06
2286 2013-09-17 564,727,854 151,146 34.1846 1,651,997,000 2013-09-06
2287 2013-09-16 564,576,708 -12,535 34.1754 1,651,997,000 2013-09-06
2288 2013-09-13 564,589,243 1,204,404 34.1762 1,651,997,000 2013-09-06
2289 2013-09-12 563,384,839 -155,875 34.1033 1,651,997,000 2013-09-06
2290 2013-09-11 563,540,714 169,500 34.1127 1,651,997,000 2013-09-06
2291 2013-09-10 563,371,214 101,400 34.1024 1,651,997,000 2013-09-06
2292 2013-09-09 563,269,814 -195,195 34.0963 1,651,997,000 2013-09-06
2293 2013-09-06 563,465,009 -1,599,114 34.1081 1,651,997,000 2013-09-06
2294 2013-09-05 565,064,123 126,948 34.2073 1,651,884,000 2013-08-31
2295 2013-09-04 564,937,175 19,000 34.1996 1,651,884,000 2013-08-31
2296 2013-09-03 564,918,175 -35,943 34.1984 1,651,884,000 2013-08-31
2297 2013-09-02 564,954,118 38,843 34.2006 1,651,884,000 2013-08-31
2298 2013-08-30 564,915,275 58,000 34.1982 1,651,884,000 2013-08-21
2299 2013-08-29 564,857,275 164,695 34.1947 1,651,884,000 2013-08-21
2300 2013-08-28 564,692,580 56,311 34.1848 1,651,884,000 2013-08-21
2301 2013-08-27 564,636,269 -31,404 34.1814 1,651,884,000 2013-08-21
2302 2013-08-26 564,667,673 692,957 34.1833 1,651,884,000 2013-08-21
2303 2013-08-23 563,974,716 89,000 34.1413 1,651,884,000 2013-08-21
2304 2013-08-22 563,885,716 279,614 34.1359 1,651,884,000 2013-08-21
2305 2013-08-21 563,606,102 548,000 34.1190 1,651,884,000 2013-08-21
2306 2013-08-20 563,058,102 433,601 34.0880 1,651,776,000 2013-08-07
2307 2013-08-19 562,624,501 2,430,988 34.0618 1,651,776,000 2013-08-07
2308 2013-08-16 560,193,513 960,000 33.9146 1,651,776,000 2013-08-07
2309 2013-08-15 559,233,513 -2,093,806 33.8565 1,651,776,000 2013-08-07
2310 2013-08-14 561,327,319 0 33.9833 1,651,776,000 2013-08-07
2311 2013-08-13 561,327,319 -329,654 33.9833 1,651,776,000 2013-08-07
2312 2013-08-12 561,656,973 2,616 34.0032 1,651,776,000 2013-08-07
2313 2013-08-09 561,654,357 -6,176 34.0031 1,651,776,000 2013-08-07
2314 2013-08-08 561,660,533 -296,089 34.0034 1,651,776,000 2013-08-07
2315 2013-08-07 561,956,622 252,995 34.0214 1,651,776,000 2013-08-07
2316 2013-08-06 561,703,627 90,222 34.0093 1,651,617,000 2013-07-31
2317 2013-08-05 561,613,405 -593,899 34.0039 1,651,617,000 2013-07-31
2318 2013-08-02 562,207,304 -884,064 34.0398 1,651,617,000 2013-07-31
2319 2013-08-01 563,091,368 140,210 34.0933 1,651,617,000 2013-07-31
2320 2013-07-31 562,951,158 -473,976 34.0848 1,651,617,000 2013-07-31
2321 2013-07-30 563,425,134 -195,453 34.1135 1,651,617,000 2013-07-09
2322 2013-07-29 563,620,587 -415,000 34.1254 1,651,617,000 2013-07-09
2323 2013-07-26 564,035,587 -102,800 34.1505 1,651,617,000 2013-07-09
2324 2013-07-25 564,138,387 -130,731 34.1567 1,651,617,000 2013-07-09
2325 2013-07-24 564,269,118 7,208 34.1646 1,651,617,000 2013-07-09
2326 2013-07-23 564,261,910 -40,943 34.1642 1,651,617,000 2013-07-09
2327 2013-07-22 564,302,853 -172,827 34.1667 1,651,617,000 2013-07-09
2328 2013-07-19 564,475,680 -170,542 34.1772 1,651,617,000 2013-07-09
2329 2013-07-18 564,646,222 -14,595 34.1875 1,651,617,000 2013-07-09
2330 2013-07-17 564,660,817 -42,956 34.1884 1,651,617,000 2013-07-09
2331 2013-07-16 564,703,773 13,000 34.1910 1,651,617,000 2013-07-09
2332 2013-07-15 564,690,773 701,395 34.1902 1,651,617,000 2013-07-09
2333 2013-07-12 563,989,378 522,000 34.1477 1,651,617,000 2013-07-09
2334 2013-07-11 563,467,378 -633,023 34.1161 1,651,617,000 2013-07-09
2335 2013-07-10 564,100,401 -310,337 34.1544 1,651,617,000 2013-07-09
2336 2013-07-09 564,410,738 -2,837 34.1732 1,651,617,000 2013-07-09
2337 2013-07-08 564,413,575 -18,500 34.1227 1,654,070,500 2013-06-30
2338 2013-07-05 564,432,075 794,414 34.1238 1,654,070,500 2013-06-30
2339 2013-07-04 563,637,661 -34,988 34.0758 1,654,070,500 2013-06-30
2340 2013-07-03 563,672,649 -19,500 34.0779 1,654,070,500 2013-06-30
2341 2013-07-02 563,692,149 -528,693 34.0791 1,654,070,500 2013-06-30
2342 2013-06-28 564,220,842 510,862 34.1111 1,654,070,500 2013-06-21
2343 2013-06-27 563,709,980 -526,726 34.0802 1,654,070,500 2013-06-21
2344 2013-06-26 564,236,706 -159,500 34.1120 1,654,070,500 2013-06-21
2345 2013-06-25 564,396,206 -1,183,500 34.1217 1,654,070,500 2013-06-21
2346 2013-06-24 565,579,706 -59,000 34.1932 1,654,070,500 2013-06-21
2347 2013-06-21 565,638,706 163,440 34.1968 1,654,070,500 2013-06-21
2348 2013-06-20 565,475,266 -18,500 34.1875 1,654,040,500 2013-06-17
2349 2013-06-19 565,493,766 -107,682 34.1886 1,654,040,500 2013-06-17
2350 2013-06-18 565,601,448 215,000 34.1951 1,654,040,500 2013-06-17
2351 2013-06-17 565,386,448 -22,565 34.1821 1,654,040,500 2013-06-17
2352 2013-06-14 565,409,013 -8,000 34.1661 1,654,883,500 2013-06-07
2353 2013-06-13 565,417,013 8,000 34.1666 1,654,883,500 2013-06-07
2354 2013-06-11 565,409,013 89,000 34.1661 1,654,883,500 2013-06-07
2355 2013-06-10 565,320,013 -40,353 34.1607 1,654,883,500 2013-06-07
2356 2013-06-07 565,360,366 -743,992 34.1632 1,654,883,500 2013-06-07
2357 2013-06-06 566,104,358 65,630 34.2092 1,654,828,500 2013-06-04
2358 2013-06-05 566,038,728 202,055 34.2053 1,654,828,500 2013-06-04
2359 2013-06-04 565,836,673 688,150 34.1931 1,654,828,500 2013-06-04
2360 2013-06-03 565,148,523 -573,000 34.0827 1,658,169,500 2013-05-31
2361 2013-05-31 565,721,523 141,000 34.1172 1,658,169,500 2013-05-31
2362 2013-05-30 565,580,523 -1,273,996 34.1087 1,658,169,500 2013-05-21
2363 2013-05-29 566,854,519 -137,824 34.1856 1,658,169,500 2013-05-21
2364 2013-05-28 566,992,343 -116,115 34.1939 1,658,169,500 2013-05-21
2365 2013-05-27 567,108,458 -709,286 34.2009 1,658,169,500 2013-05-21
2366 2013-05-24 567,817,744 -162,730 34.2436 1,658,169,500 2013-05-21
2367 2013-05-23 567,980,474 -1,111,029 34.2535 1,658,169,500 2013-05-21
2368 2013-05-22 569,091,503 -53,794 34.3205 1,658,169,500 2013-05-21
2369 2013-05-21 569,145,297 -20,935 34.3237 1,658,169,500 2013-05-21
2370 2013-05-20 569,166,232 -77,047 34.3254 1,658,149,500 2013-05-08
2371 2013-05-16 569,243,279 470,647 34.3300 1,658,149,500 2013-05-08
2372 2013-05-15 568,772,632 66,718 34.3016 1,658,149,500 2013-05-08
2373 2013-05-14 568,705,914 -81,187 34.2976 1,658,149,500 2013-05-08
2374 2013-05-13 568,787,101 -47,211 34.3025 1,658,149,500 2013-05-08
2375 2013-05-10 568,834,312 -12,922 34.3054 1,658,149,500 2013-05-08
2376 2013-05-09 568,847,234 46,046 34.3061 1,658,149,500 2013-05-08
2377 2013-05-08 568,801,188 -6,500 34.3034 1,658,149,500 2013-05-08
2378 2013-05-07 568,807,688 -96,204 34.2407 1,661,203,000 2013-05-07
2379 2013-05-06 568,903,892 260,500 34.2511 1,660,978,000 2013-04-30
2380 2013-05-03 568,643,392 -395,793 34.2355 1,660,978,000 2013-04-30
2381 2013-05-02 569,039,185 -805,133 34.2593 1,660,978,000 2013-04-30
2382 2013-04-30 569,844,318 750,033 34.3078 1,660,978,000 2013-04-30
2383 2013-04-29 569,094,285 278,775 34.2626 1,660,978,000 2013-04-25
2384 2013-04-26 568,815,510 57,634 34.2458 1,660,978,000 2013-04-25
2385 2013-04-25 568,757,876 182,445 34.2423 1,660,978,000 2013-04-25
2386 2013-04-24 568,575,431 503,698 34.1401 1,665,416,500 2013-04-17
2387 2013-04-23 568,071,733 -895,828 34.1099 1,665,416,500 2013-04-17
2388 2013-04-22 568,967,561 -1,152,368 34.1637 1,665,416,500 2013-04-17
2389 2013-04-19 570,119,929 -1,675,830 34.2329 1,665,416,500 2013-04-17
2390 2013-04-18 571,795,759 -94,959 34.3335 1,665,416,500 2013-04-17
2391 2013-04-17 571,890,718 109,000 34.3392 1,665,416,500 2013-04-17
2392 2013-04-16 571,781,718 331,007 34.3337 1,665,365,500 2013-03-31
2393 2013-04-15 571,450,711 -254,702 34.3138 1,665,365,500 2013-03-31
2394 2013-04-12 571,705,413 -1,045,828 34.3291 1,665,365,500 2013-03-31
2395 2013-04-11 572,751,241 154,735 34.3919 1,665,365,500 2013-03-31
2396 2013-04-10 572,596,506 -810,930 34.3826 1,665,365,500 2013-03-31
2397 2013-04-09 573,407,436 85,611 34.4313 1,665,365,500 2013-03-31
2398 2013-04-08 573,321,825 602,765 34.4262 1,665,365,500 2013-03-31
2399 2013-04-05 572,719,060 388,714 34.3900 1,665,365,500 2013-03-31
2400 2013-04-03 572,330,346 -1,094,580 34.3667 1,665,365,500 2013-03-31
2401 2013-04-02 573,424,926 -1,070,984 34.4324 1,665,365,500 2013-03-31
2402 2013-03-28 574,495,910 -789,968 34.4967 1,665,365,500 2013-03-21
2403 2013-03-27 575,285,878 506,767 34.5441 1,665,365,500 2013-03-21
2404 2013-03-26 574,779,111 -1,236,000 34.5137 1,665,365,500 2013-03-21
2405 2013-03-25 576,015,111 -417,360 34.5879 1,665,365,500 2013-03-21
2406 2013-03-22 576,432,471 -736,152 34.6130 1,665,365,500 2013-03-21
2407 2013-03-21 577,168,623 -506,091 34.6572 1,665,365,500 2013-03-21
2408 2013-03-20 577,674,714 -196,824 34.6892 1,665,285,500 2013-03-07
2409 2013-03-19 577,871,538 -1,932,208 34.7010 1,665,285,500 2013-03-07
2410 2013-03-18 579,803,746 -490,748 34.8171 1,665,285,500 2013-03-07
2411 2013-03-15 580,294,494 -171,000 34.8465 1,665,285,500 2013-03-07
2412 2013-03-14 580,465,494 30,537 34.8568 1,665,285,500 2013-03-07
2413 2013-03-13 580,434,957 403,517 34.8550 1,665,285,500 2013-03-07
2414 2013-03-12 580,031,440 -11,027 34.8308 1,665,285,500 2013-03-07
2415 2013-03-11 580,042,467 49,502 34.8314 1,665,285,500 2013-03-07
2416 2013-03-08 579,992,965 154,965 34.8284 1,665,285,500 2013-03-07
2417 2013-03-07 579,838,000 419,433 34.8191 1,665,285,500 2013-03-07
2418 2013-03-06 579,418,567 188,550 34.7942 1,665,275,500 2013-02-28
2419 2013-03-05 579,230,017 127,420 34.7828 1,665,275,500 2013-02-28
2420 2013-03-04 579,102,597 119,900 34.7752 1,665,275,500 2013-02-28
2421 2013-03-01 578,982,697 -126,660 34.7680 1,665,275,500 2013-02-28
2422 2013-02-28 579,109,357 691,565 34.7756 1,665,275,500 2013-02-28
2423 2013-02-27 578,417,792 -10,938 34.7341 1,665,275,500 2013-02-21
2424 2013-02-26 578,428,730 -43,000 34.7347 1,665,275,500 2013-02-21
2425 2013-02-25 578,471,730 -191,268 34.7373 1,665,275,500 2013-02-21
2426 2013-02-22 578,662,998 153,456 34.7488 1,665,275,500 2013-02-21
2427 2013-02-21 578,509,542 96,625 34.7396 1,665,275,500 2013-02-21
2428 2013-02-20 578,412,917 -33,107 34.7346 1,665,233,500 2013-02-07
2429 2013-02-19 578,446,024 -715,838 34.7366 1,665,233,500 2013-02-07
2430 2013-02-18 579,161,862 -305,030 34.7796 1,665,233,500 2013-02-07
2431 2013-02-15 579,466,892 947,180 34.7979 1,665,233,500 2013-02-07
2432 2013-02-14 578,519,712 -1,065,945 34.7411 1,665,233,500 2013-02-07
2433 2013-02-08 579,585,657 -780,166 34.8051 1,665,233,500 2013-02-07
2434 2013-02-07 580,365,823 -34,234 34.8519 1,665,233,500 2013-02-07
2435 2013-02-06 580,400,057 289,299 34.8558 1,665,145,500 2013-01-31
2436 2013-02-05 580,110,758 1,277,126 34.8384 1,665,145,500 2013-01-31
2437 2013-02-04 578,833,632 227,500 34.7617 1,665,145,500 2013-01-31
2438 2013-02-01 578,606,132 -149,579 34.7481 1,665,145,500 2013-01-31
2439 2013-01-31 578,755,711 -1,479,000 34.7571 1,665,145,500 2013-01-31
2440 2013-01-30 580,234,711 188,249 34.8459 1,665,145,500 2013-01-21
2441 2013-01-29 580,046,462 366,566 34.8346 1,665,145,500 2013-01-21
2442 2013-01-28 579,679,896 -176,972 34.8126 1,665,145,500 2013-01-21
2443 2013-01-25 579,856,868 1,414,000 34.8232 1,665,145,500 2013-01-21
2444 2013-01-24 578,442,868 -194,947 34.7383 1,665,145,500 2013-01-21
2445 2013-01-23 578,637,815 398,000 34.7500 1,665,145,500 2013-01-21
2446 2013-01-22 578,239,815 77,362 34.7261 1,665,145,500 2013-01-21
2447 2013-01-21 578,162,453 -136,000 34.7214 1,665,145,500 2013-01-21
2448 2013-01-18 578,298,453 -275,089 34.7318 1,665,039,500 2013-01-07
2449 2013-01-17 578,573,542 7,438 34.7483 1,665,039,500 2013-01-07
2450 2013-01-16 578,566,104 -40,000 34.7479 1,665,039,500 2013-01-07
2451 2013-01-15 578,606,104 483,000 34.7503 1,665,039,500 2013-01-07
2452 2013-01-14 578,123,104 500,934 34.7213 1,665,039,500 2013-01-07
2453 2013-01-11 577,622,170 -204,834 34.6912 1,665,039,500 2013-01-07
2454 2013-01-10 577,827,004 5,564 34.7035 1,665,039,500 2013-01-07
2455 2013-01-09 577,821,440 1,371,551 34.7032 1,665,039,500 2013-01-07
2456 2013-01-08 576,449,889 -547,435 34.6208 1,665,039,500 2013-01-07
2457 2013-01-07 576,997,324 864,309 34.6537 1,665,039,500 2013-01-07
2458 2013-01-04 576,133,015 305,000 34.6042 1,664,921,500 2012-12-31
2459 2013-01-03 575,828,015 -13,000 34.5859 1,664,921,500 2012-12-31
2460 2013-01-02 575,841,015 -1,314,833 34.5867 1,664,921,500 2012-12-31
2461 2012-12-31 577,155,848 0 34.6656 1,664,921,500 2012-12-31
2462 2012-12-28 577,155,848 638,063 34.6656 1,664,921,500 2012-12-21
2463 2012-12-27 576,517,785 302,896 34.6273 1,664,921,500 2012-12-21
2464 2012-12-24 576,214,889 0 34.6091 1,664,921,500 2012-12-21
2465 2012-12-21 576,214,889 -642,700 34.6091 1,664,921,500 2012-12-21
2466 2012-12-20 576,857,589 1,990,861 34.6479 1,664,911,500 2012-12-07
2467 2012-12-19 574,866,728 -1,382,085 34.5284 1,664,911,500 2012-12-07
2468 2012-12-18 576,248,813 513,916 34.6114 1,664,911,500 2012-12-07
2469 2012-12-17 575,734,897 696,033 34.5805 1,664,911,500 2012-12-07
2470 2012-12-14 575,038,864 393,687 34.5387 1,664,911,500 2012-12-07
2471 2012-12-13 574,645,177 1,554,438 34.5151 1,664,911,500 2012-12-07
2472 2012-12-12 573,090,739 765,799 34.4217 1,664,911,500 2012-12-07
2473 2012-12-11 572,324,940 -891,677 34.3757 1,664,911,500 2012-12-07
2474 2012-12-10 573,216,617 -2,569,012 34.4293 1,664,911,500 2012-12-07
2475 2012-12-07 575,785,629 75,294 34.5836 1,664,911,500 2012-12-07
2476 2012-12-06 575,710,335 7,638,919 34.5868 1,664,537,500 2012-11-30
2477 2012-12-05 568,071,416 7,360,836 34.1279 1,664,537,500 2012-11-30
2478 2012-12-04 560,710,580 -25,710,157 33.6857 1,664,537,500 2012-11-30
2479 2012-12-03 586,420,737 -5,999,785 35.2303 1,664,537,500 2012-11-30
2480 2012-11-30 592,420,522 -1,216,313 35.5907 1,664,537,500 2012-11-30
2481 2012-11-29 593,636,835 -1,840,500 35.6638 1,664,537,500 2012-11-21
2482 2012-11-28 595,477,335 -6,042,428 35.7743 1,664,537,500 2012-11-21
2483 2012-11-27 601,519,763 -571,467 36.1374 1,664,537,500 2012-11-21
2484 2012-11-26 602,091,230 -1,447,411 36.1717 1,664,537,500 2012-11-21
2485 2012-11-23 603,538,641 -70,747 36.2586 1,664,537,500 2012-11-21
2486 2012-11-22 603,609,388 -12,450 36.2629 1,664,537,500 2012-11-21
2487 2012-11-21 603,621,838 -1,196,724 36.2636 1,664,537,500 2012-11-21
2488 2012-11-20 604,818,562 -371,530 36.3360 1,664,517,500 2012-11-07
2489 2012-11-19 605,190,092 -7,647,717 36.3583 1,664,517,500 2012-11-07
2490 2012-11-16 612,837,809 -454,860 36.8177 1,664,517,500 2012-11-07
2491 2012-11-15 613,292,669 -49,549 36.8451 1,664,517,500 2012-11-07
2492 2012-11-14 613,342,218 -1,064,079 36.8480 1,664,517,500 2012-11-07
2493 2012-11-13 614,406,297 -1,105,068 36.9120 1,664,517,500 2012-11-07
2494 2012-11-12 615,511,365 -277,039 36.9784 1,664,517,500 2012-11-07
2495 2012-11-09 615,788,404 -233,380 36.9950 1,664,517,500 2012-11-07
2496 2012-11-08 616,021,784 -976,352 37.0090 1,664,517,500 2012-11-07
2497 2012-11-07 616,998,136 160,818 37.0677 1,664,517,500 2012-11-07
2498 2012-11-06 616,837,318 -674,486 37.0651 1,664,201,500 2012-10-31
2499 2012-11-05 617,511,804 -348,500 37.1056 1,664,201,500 2012-10-31
2500 2012-11-02 617,860,304 -52,500 37.1265 1,664,201,500 2012-10-31
2501 2012-11-01 617,912,804 44,000 37.1297 1,664,201,500 2012-10-31
2502 2012-10-31 617,868,804 -980,254 37.1270 1,664,201,500 2012-10-31
2503 2012-10-30 618,849,058 -75,501 37.1859 1,664,201,500 2012-10-22
2504 2012-10-29 618,924,559 278,500 37.1905 1,664,201,500 2012-10-22
2505 2012-10-26 618,646,059 -325,023 37.1737 1,664,201,500 2012-10-22
2506 2012-10-25 618,971,082 893,884 37.1933 1,664,201,500 2012-10-22
2507 2012-10-24 618,077,198 33,670 37.1396 1,664,201,500 2012-10-22
2508 2012-10-22 618,043,528 -401,678 37.1375 1,664,201,500 2012-10-22
2509 2012-10-19 618,445,206 82,736 37.1622 1,664,177,500 2012-10-08
2510 2012-10-18 618,362,470 19,534 37.1572 1,664,177,500 2012-10-08
2511 2012-10-17 618,342,936 318,638 37.1561 1,664,177,500 2012-10-08
2512 2012-10-16 618,024,298 267,529 37.1369 1,664,177,500 2012-10-08
2513 2012-10-15 617,756,769 1,201,195 37.1208 1,664,177,500 2012-10-08
2514 2012-10-12 616,555,574 -1,458,497 37.0487 1,664,177,500 2012-10-08
2515 2012-10-11 618,014,071 660,633 37.1363 1,664,177,500 2012-10-08
2516 2012-10-10 617,353,438 725,321 37.0966 1,664,177,500 2012-10-08
2517 2012-10-09 616,628,117 -797,463 37.0530 1,664,177,500 2012-10-08
2518 2012-10-08 617,425,580 59,593 37.1009 1,664,177,500 2012-10-08
2519 2012-10-05 617,365,987 217,094 37.1028 1,663,935,500 2012-09-30
2520 2012-10-04 617,148,893 -96,910 37.0897 1,663,935,500 2012-09-30
2521 2012-10-03 617,245,803 9,000 37.0955 1,663,935,500 2012-09-30
2522 2012-09-28 617,236,803 433,185 37.0950 1,663,935,500 2012-09-21
2523 2012-09-27 616,803,618 31,000 37.0690 1,663,935,500 2012-09-21
2524 2012-09-26 616,772,618 290,882 37.0671 1,663,935,500 2012-09-21
2525 2012-09-25 616,481,736 40,331 37.0496 1,663,935,500 2012-09-21
2526 2012-09-24 616,441,405 -887,556 37.0472 1,663,935,500 2012-09-21
2527 2012-09-21 617,328,961 50,992 37.1005 1,663,935,500 2012-09-21
2528 2012-09-20 617,277,969 -741,511 37.0984 1,663,893,500 2012-09-07
2529 2012-09-19 618,019,480 -93,500 37.1430 1,663,893,500 2012-09-07
2530 2012-09-18 618,112,980 383,622 37.1486 1,663,893,500 2012-09-07
2531 2012-09-17 617,729,358 92,250 37.1255 1,663,893,500 2012-09-07
2532 2012-09-14 617,637,108 41,926 37.1200 1,663,893,500 2012-09-07
2533 2012-09-13 617,595,182 -20,000 37.1175 1,663,893,500 2012-09-07
2534 2012-09-12 617,615,182 -193,136 37.1187 1,663,893,500 2012-09-07
2535 2012-09-11 617,808,318 -68,840 37.1303 1,663,893,500 2012-09-07
2536 2012-09-10 617,877,158 234,795 37.1344 1,663,893,500 2012-09-07
2537 2012-09-07 617,642,363 161,921 37.1203 1,663,893,500 2012-09-07
2538 2012-09-06 617,480,442 -222,259 37.1211 1,663,420,500 2012-08-31
2539 2012-09-05 617,702,701 319,500 37.1345 1,663,420,500 2012-08-31
2540 2012-09-04 617,383,201 -223,022 37.1153 1,663,420,500 2012-08-31
2541 2012-09-03 617,606,223 122,156 37.1287 1,663,420,500 2012-08-31
2542 2012-08-31 617,484,067 454,724 37.1213 1,663,420,500 2012-08-31
2543 2012-08-30 617,029,343 17,500 37.0940 1,663,420,500 2012-08-21
2544 2012-08-29 617,011,843 167,390 37.0930 1,663,420,500 2012-08-21
2545 2012-08-28 616,844,453 235,819 37.0829 1,663,420,500 2012-08-21
2546 2012-08-27 616,608,634 419,416 37.0687 1,663,420,500 2012-08-21
2547 2012-08-24 616,189,218 51,000 37.0435 1,663,420,500 2012-08-21
2548 2012-08-23 616,138,218 -152,000 37.0404 1,663,420,500 2012-08-21
2549 2012-08-22 616,290,218 93,365 37.0496 1,663,420,500 2012-08-21
2550 2012-08-21 616,196,853 64,812 37.0440 1,663,420,500 2012-08-21
2551 2012-08-20 616,132,041 197,670 37.0205 1,664,301,000 2012-08-07
2552 2012-08-17 615,934,371 74,839 37.0086 1,664,301,000 2012-08-07
2553 2012-08-16 615,859,532 -1,669,327 37.0041 1,664,301,000 2012-08-07
2554 2012-08-15 617,528,859 -1,039,497 37.1044 1,664,301,000 2012-08-07
2555 2012-08-14 618,568,356 -41,000 37.1669 1,664,301,000 2012-08-07
2556 2012-08-13 618,609,356 -45,668 37.1693 1,664,301,000 2012-08-07
2557 2012-08-10 618,655,024 -340,474 37.1721 1,664,301,000 2012-08-07
2558 2012-08-09 618,995,498 -63,604 37.1925 1,664,301,000 2012-08-07
2559 2012-08-08 619,059,102 -507,032 37.1963 1,664,301,000 2012-08-07
2560 2012-08-07 619,566,134 200,500 37.2268 1,664,301,000 2012-08-07
2561 2012-08-06 619,365,634 79,389 37.2168 1,664,211,000 2012-07-31
2562 2012-08-03 619,286,245 -108,226 37.2120 1,664,211,000 2012-07-31
2563 2012-08-02 619,394,471 90,000 37.2185 1,664,211,000 2012-07-31
2564 2012-08-01 619,304,471 103,330 37.2131 1,664,211,000 2012-07-31
2565 2012-07-31 619,201,141 98,532 37.2069 1,664,211,000 2012-07-31
2566 2012-07-30 619,102,609 80,500 37.2010 1,664,211,000 2012-07-23
2567 2012-07-27 619,022,109 -171,704 37.1961 1,664,211,000 2012-07-23
2568 2012-07-26 619,193,813 12,479 37.2064 1,664,211,000 2012-07-23
2569 2012-07-25 619,181,334 94,834 37.2057 1,664,211,000 2012-07-23
2570 2012-07-24 619,086,500 -26,999 37.2000 1,664,211,000 2012-07-23
2571 2012-07-23 619,113,499 31,250 37.2016 1,664,211,000 2012-07-23
2572 2012-07-20 619,082,249 -4,000 37.2037 1,664,032,000 2012-07-09
2573 2012-07-19 619,086,249 905,434 37.2040 1,664,032,000 2012-07-09
2574 2012-07-18 618,180,815 73,500 37.1496 1,664,032,000 2012-07-09
2575 2012-07-17 618,107,315 -739,054 37.1452 1,664,032,000 2012-07-09
2576 2012-07-16 618,846,369 -64,000 37.1896 1,664,032,000 2012-07-09
2577 2012-07-13 618,910,369 264,400 37.1934 1,664,032,000 2012-07-09
2578 2012-07-12 618,645,969 -344,500 37.1775 1,664,032,000 2012-07-09
2579 2012-07-11 618,990,469 -93,000 37.1982 1,664,032,000 2012-07-09
2580 2012-07-10 619,083,469 257,500 37.2038 1,664,032,000 2012-07-09
2581 2012-07-09 618,825,969 -64,976 37.1883 1,664,032,000 2012-07-09
2582 2012-07-06 618,890,945 579,264 37.1930 1,664,000,000 2012-06-30
2583 2012-07-05 618,311,681 208,894 37.1582 1,664,000,000 2012-06-30
2584 2012-07-04 618,102,787 -15,742 37.1456 1,664,000,000 2012-06-30
2585 2012-07-03 618,118,529 286,164 37.1465 1,664,000,000 2012-06-30
2586 2012-06-29 617,832,365 -86,491 37.1293 1,664,000,000 2012-06-29
2587 2012-06-28 617,918,856 -55,054 37.1228 1,664,526,000 2012-06-21
2588 2012-06-27 617,973,910 -425,034 37.1261 1,664,526,000 2012-06-21
2589 2012-06-26 618,398,944 14,853 37.1517 1,664,526,000 2012-06-21
2590 2012-06-25 618,384,091 -78,951 37.1508 1,664,526,000 2012-06-21
2591 2012-06-22 618,463,042 290,194 37.1555 1,664,526,000 2012-06-21
2592 2012-06-21 618,172,848 -277,174 37.1381 1,664,526,000 2012-06-21
2593 2012-06-20 618,450,022 -201,328 37.1818 1,663,316,000 2012-06-12
2594 2012-06-19 618,651,350 669,183 37.1939 1,663,316,000 2012-06-12
2595 2012-06-18 617,982,167 299,500 37.1536 1,663,316,000 2012-06-12
2596 2012-06-15 617,682,667 58,665 37.1356 1,663,316,000 2012-06-12
2597 2012-06-14 617,624,002 -197,697 37.1321 1,663,316,000 2012-06-12
2598 2012-06-13 617,821,699 499,668 37.1440 1,663,316,000 2012-06-12
2599 2012-06-12 617,322,031 74,654 37.1139 1,663,316,000 2012-06-12
2600 2012-06-11 617,247,377 257,528 37.0029 1,668,104,000 2012-06-07
2601 2012-06-08 616,989,849 174,231 36.9875 1,668,104,000 2012-06-07
2602 2012-06-07 616,815,618 -61,357 36.9770 1,668,104,000 2012-06-07
2603 2012-06-06 616,876,975 1,689,313 36.9705 1,668,567,500 2012-05-31
2604 2012-06-05 615,187,662 -3,651,508 36.8692 1,668,567,500 2012-05-31
2605 2012-06-04 618,839,170 -2,013,727 37.0881 1,668,567,500 2012-05-31
2606 2012-06-01 620,852,897 253,977 37.2087 1,668,567,500 2012-05-31
2607 2012-05-31 620,598,920 41,188 37.1935 1,668,567,500 2012-05-31
2608 2012-05-30 620,557,732 219,971 37.1710 1,669,467,500 2012-05-21
2609 2012-05-29 620,337,761 -486,249 37.1578 1,669,467,500 2012-05-21
2610 2012-05-28 620,824,010 -175,248 37.1869 1,669,467,500 2012-05-21
2611 2012-05-25 620,999,258 -680,946 37.1974 1,669,467,500 2012-05-21
2612 2012-05-24 621,680,204 1,110,611 37.2382 1,669,467,500 2012-05-21
2613 2012-05-23 620,569,593 -866,926 37.1717 1,669,467,500 2012-05-21
2614 2012-05-22 621,436,519 909,867 37.2236 1,669,467,500 2012-05-21
2615 2012-05-21 620,526,652 -97,404 37.1691 1,669,467,500 2012-05-21
2616 2012-05-18 620,624,056 1,748,469 37.1758 1,669,430,500 2012-05-07
2617 2012-05-17 618,875,587 15,596,754 37.0711 1,669,430,500 2012-05-07
2618 2012-05-16 603,278,833 -3,963,383 36.1368 1,669,430,500 2012-05-07
2619 2012-05-15 607,242,216 3,948 36.3742 1,669,430,500 2012-05-07
2620 2012-05-14 607,238,268 110,023 36.3740 1,669,430,500 2012-05-07
2621 2012-05-11 607,128,245 2,195,474 36.3674 1,669,430,500 2012-05-07
2622 2012-05-10 604,932,771 272,117 36.2359 1,669,430,500 2012-05-07
2623 2012-05-09 604,660,654 84,000 36.2196 1,669,430,500 2012-05-07
2624 2012-05-08 604,576,654 -432,198 36.2145 1,669,430,500 2012-05-07
2625 2012-05-07 605,008,852 -95,594 36.2404 1,669,430,500 2012-05-07
2626 2012-05-04 605,104,446 171,495 36.2496 1,669,273,500 2012-04-30
2627 2012-05-03 604,932,951 -248,500 36.2393 1,669,273,500 2012-04-30
2628 2012-05-02 605,181,451 242,500 36.2542 1,669,273,500 2012-04-30
2629 2012-04-30 604,938,951 1,062,500 36.2397 1,669,273,500 2012-04-30
2630 2012-04-27 603,876,451 308,164 36.1760 1,669,273,500 2012-04-23
2631 2012-04-26 603,568,287 1,583,312 36.1575 1,669,273,500 2012-04-23
2632 2012-04-25 601,984,975 1,652,977 36.0627 1,669,273,500 2012-04-23
2633 2012-04-24 600,331,998 -587,057 35.9637 1,669,273,500 2012-04-23
2634 2012-04-23 600,919,055 -857,200 35.9988 1,669,273,500 2012-04-23
2635 2012-04-20 601,776,255 -3,045,654 36.0516 1,669,207,500 2012-04-10
2636 2012-04-19 604,821,909 -4,243,340 36.2341 1,669,207,500 2012-04-10
2637 2012-04-18 609,065,249 304,410 36.4883 1,669,207,500 2012-04-10
2638 2012-04-17 608,760,839 -340,766 36.4701 1,669,207,500 2012-04-10
2639 2012-04-16 609,101,605 2,621,870 36.4905 1,669,207,500 2012-04-10
2640 2012-04-13 606,479,735 -387,094 36.3334 1,669,207,500 2012-04-10
2641 2012-04-12 606,866,829 154,750 36.3566 1,669,207,500 2012-04-10
2642 2012-04-11 606,712,079 159,429 36.3473 1,669,207,500 2012-04-10
2643 2012-04-10 606,552,650 24,051 36.3378 1,669,207,500 2012-04-10
2644 2012-04-05 606,528,599 -1,327,453 36.3376 1,669,147,500 2012-03-31
2645 2012-04-03 607,856,052 460,039 36.4172 1,669,147,500 2012-03-31
2646 2012-04-02 607,396,013 18,113 36.3896 1,669,147,500 2012-03-31
2647 2012-03-30 607,377,900 -3,108 36.3885 1,669,147,500 2012-03-21
2648 2012-03-29 607,381,008 181,200 36.3887 1,669,147,500 2012-03-21
2649 2012-03-28 607,199,808 -344,866 36.3778 1,669,147,500 2012-03-21
2650 2012-03-27 607,544,674 -551,500 36.3985 1,669,147,500 2012-03-21
2651 2012-03-26 608,096,174 63,250 36.4315 1,669,147,500 2012-03-21
2652 2012-03-23 608,032,924 -436,392 36.4278 1,669,147,500 2012-03-21
2653 2012-03-22 608,469,316 753,000 36.4539 1,669,147,500 2012-03-21
2654 2012-03-21 607,716,316 -274,568 36.4088 1,669,147,500 2012-03-21
2655 2012-03-20 607,990,884 -189,181 36.4276 1,669,039,500 2012-03-07
2656 2012-03-19 608,180,065 -270,318 36.4389 1,669,039,500 2012-03-07
2657 2012-03-16 608,450,383 880,000 36.4551 1,669,039,500 2012-03-07
2658 2012-03-15 607,570,383 215,750 36.4024 1,669,039,500 2012-03-07
2659 2012-03-14 607,354,633 354,000 36.3895 1,669,039,500 2012-03-07
2660 2012-03-13 607,000,633 278,413 36.3683 1,669,039,500 2012-03-07
2661 2012-03-12 606,722,220 453,392 36.3516 1,669,039,500 2012-03-07
2662 2012-03-09 606,268,828 167,127 36.3244 1,669,039,500 2012-03-07
2663 2012-03-08 606,101,701 -350,930 36.3144 1,669,039,500 2012-03-07
2664 2012-03-07 606,452,631 -836,900 36.3354 1,669,039,500 2012-03-07
2665 2012-03-06 607,289,531 349,252 36.3963 1,668,549,500 2012-02-29
2666 2012-03-05 606,940,279 -173,210 36.3753 1,668,549,500 2012-02-29
2667 2012-03-02 607,113,489 -269,186 36.3857 1,668,549,500 2012-02-29
2668 2012-03-01 607,382,675 -516,996 36.4018 1,668,549,500 2012-02-29
2669 2012-02-29 607,899,671 -346,218 36.4328 1,668,549,500 2012-02-29
2670 2012-02-28 608,245,889 -795,200 36.4536 1,668,549,500 2012-02-21
2671 2012-02-27 609,041,089 -128,982 36.5012 1,668,549,500 2012-02-21
2672 2012-02-24 609,170,071 -210,855 36.5090 1,668,549,500 2012-02-21
2673 2012-02-23 609,380,926 42,455 36.5216 1,668,549,500 2012-02-21
2674 2012-02-22 609,338,471 -283,650 36.5191 1,668,549,500 2012-02-21
2675 2012-02-21 609,622,121 20,841 36.5361 1,668,549,500 2012-02-21
2676 2012-02-20 609,601,280 -67,643 36.5542 1,667,665,500 2012-02-07
2677 2012-02-17 609,668,923 792,950 36.5582 1,667,665,500 2012-02-07
2678 2012-02-16 608,875,973 1,774,650 36.5107 1,667,665,500 2012-02-07
2679 2012-02-15 607,101,323 -1,279,852 36.4043 1,667,665,500 2012-02-07
2680 2012-02-14 608,381,175 683,852 36.4810 1,667,665,500 2012-02-07
2681 2012-02-13 607,697,323 -733,420 36.4400 1,667,665,500 2012-02-07
2682 2012-02-10 608,430,743 -684,146 36.4840 1,667,665,500 2012-02-07
2683 2012-02-09 609,114,889 -637,723 36.5250 1,667,665,500 2012-02-07
2684 2012-02-08 609,752,612 -869,991 36.5632 1,667,665,500 2012-02-07
2685 2012-02-07 610,622,603 1,164,714 36.6154 1,667,665,500 2012-02-07
2686 2012-02-06 609,457,889 -468,375 36.5463 1,667,630,500 2012-01-31
2687 2012-02-03 609,926,264 275,707 36.5744 1,667,630,500 2012-01-31
2688 2012-02-02 609,650,557 38,218 36.5579 1,667,630,500 2012-01-31
2689 2012-02-01 609,612,339 -142,809 36.5556 1,667,630,500 2012-01-31
2690 2012-01-31 609,755,148 282,500 36.5642 1,667,630,500 2012-01-31
2691 2012-01-30 609,472,648 1,212,651 36.5472 1,667,630,500 2012-01-20
2692 2012-01-27 608,259,997 -222,067 36.4745 1,667,630,500 2012-01-20
2693 2012-01-26 608,482,064 -790,498 36.4878 1,667,630,500 2012-01-20
2694 2012-01-20 609,272,562 194,632 36.5352 1,667,630,500 2012-01-20
2695 2012-01-19 609,077,930 13,210 36.5245 1,667,586,500 2012-01-06
2696 2012-01-18 609,064,720 -104,713 36.5237 1,667,586,500 2012-01-06
2697 2012-01-17 609,169,433 169,553 36.5300 1,667,586,500 2012-01-06
2698 2012-01-16 608,999,880 -99,015 36.5198 1,667,586,500 2012-01-06
2699 2012-01-13 609,098,895 -32,500 36.5258 1,667,586,500 2012-01-06
2700 2012-01-12 609,131,395 -1,072,204 36.5277 1,667,586,500 2012-01-06
2701 2012-01-11 610,203,599 -136,559 36.5920 1,667,586,500 2012-01-06
2702 2012-01-10 610,340,158 -81,000 36.6002 1,667,586,500 2012-01-06
2703 2012-01-09 610,421,158 2,514 36.6051 1,667,586,500 2012-01-06
2704 2012-01-06 610,418,644 61,896 36.6049 1,667,586,500 2012-01-06
2705 2012-01-05 610,356,748 1,925,676 36.6028 1,667,513,500 2011-12-31
2706 2012-01-04 608,431,072 -1,769,673 36.4873 1,667,513,500 2011-12-31
2707 2012-01-03 610,200,745 -113,846 36.5935 1,667,513,500 2011-12-31
2708 2011-12-30 610,314,591 -374,000 36.6003 1,667,513,500 2011-12-30
2709 2011-12-29 610,688,591 -36,508 36.6136 1,667,927,500 2011-12-28
2710 2011-12-28 610,725,099 -22,392 36.6158 1,667,927,500 2011-12-28
2711 2011-12-23 610,747,491 146,388 36.6079 1,668,351,000 2011-12-21
2712 2011-12-22 610,601,103 -88,000 36.5991 1,668,351,000 2011-12-21
2713 2011-12-21 610,689,103 -145,562 36.6044 1,668,351,000 2011-12-21
2714 2011-12-20 610,834,665 657,549 36.6141 1,668,304,000 2011-12-07
2715 2011-12-19 610,177,116 789,846 36.5747 1,668,304,000 2011-12-07
2716 2011-12-16 609,387,270 -1,749,362 36.5274 1,668,304,000 2011-12-07
2717 2011-12-15 611,136,632 246,754 36.6322 1,668,304,000 2011-12-07
2718 2011-12-14 610,889,878 -757,875 36.6174 1,668,304,000 2011-12-07
2719 2011-12-13 611,647,753 224,314 36.6628 1,668,304,000 2011-12-07
2720 2011-12-12 611,423,439 235,270 36.6494 1,668,304,000 2011-12-07
2721 2011-12-09 611,188,169 99,000 36.6353 1,668,304,000 2011-12-07
2722 2011-12-08 611,089,169 93,500 36.6294 1,668,304,000 2011-12-07
2723 2011-12-07 610,995,669 -82,232 36.6238 1,668,304,000 2011-12-07
2724 2011-12-06 611,077,901 302,592 36.6312 1,668,191,000 2011-12-05
2725 2011-12-05 610,775,309 -742,972 36.6130 1,668,191,000 2011-12-05
2726 2011-12-02 611,518,281 -7,275 36.6400 1,668,990,500 2011-11-30
2727 2011-12-01 611,525,556 63,072 36.6404 1,668,990,500 2011-11-30
2728 2011-11-30 611,462,484 -624,194 36.6367 1,668,990,500 2011-11-30
2729 2011-11-29 612,086,678 1,065,000 36.6741 1,668,990,500 2011-11-25
2730 2011-11-28 611,021,678 -1,017,471 36.6103 1,668,990,500 2011-11-25
2731 2011-11-25 612,039,149 -692,497 36.6712 1,668,990,500 2011-11-25
2732 2011-11-24 612,731,646 -417,114 36.6742 1,670,741,000 2011-11-21
2733 2011-11-23 613,148,760 -491,951 36.6992 1,670,741,000 2011-11-21
2734 2011-11-22 613,640,711 -296,290 36.7287 1,670,741,000 2011-11-21
2735 2011-11-21 613,937,001 -1,018,192 36.7464 1,670,741,000 2011-11-21
2736 2011-11-18 614,955,193 -176,000 36.7773 1,672,104,000 2011-11-17
2737 2011-11-17 615,131,193 -287,026 36.7879 1,672,104,000 2011-11-17
2738 2011-11-16 615,418,219 -1,701,667 36.7543 1,674,412,500 2011-11-14
2739 2011-11-15 617,119,886 -1,541,000 36.8559 1,674,412,500 2011-11-14
2740 2011-11-14 618,660,886 -733,609 36.9479 1,674,412,500 2011-11-14
2741 2011-11-11 619,394,495 -418,980 36.9828 1,674,819,000 2011-11-07
2742 2011-11-10 619,813,475 -526,959 37.0078 1,674,819,000 2011-11-07
2743 2011-11-09 620,340,434 -347,905 37.0393 1,674,819,000 2011-11-07
2744 2011-11-08 620,688,339 244,775 37.0600 1,674,819,000 2011-11-07
2745 2011-11-07 620,443,564 -43,033 37.0454 1,674,819,000 2011-11-07
2746 2011-11-04 620,486,597 -392,653 37.0511 1,674,679,000 2011-10-31
2747 2011-11-03 620,879,250 -173,749 37.0745 1,674,679,000 2011-10-31
2748 2011-11-02 621,052,999 459,113 37.0849 1,674,679,000 2011-10-31
2749 2011-11-01 620,593,886 309,500 37.0575 1,674,679,000 2011-10-31
2750 2011-10-31 620,284,386 95,457 37.0390 1,674,679,000 2011-10-31
2751 2011-10-28 620,188,929 -294,362 37.0333 1,674,679,000 2011-10-27
2752 2011-10-27 620,483,291 956,781 37.0509 1,674,679,000 2011-10-27
2753 2011-10-26 619,526,510 -262,055 36.9404 1,677,099,500 2011-10-21
2754 2011-10-25 619,788,565 -829,602 36.9560 1,677,099,500 2011-10-21
2755 2011-10-24 620,618,167 -97,000 37.0054 1,677,099,500 2011-10-21
2756 2011-10-21 620,715,167 -134,528 37.0112 1,677,099,500 2011-10-21
2757 2011-10-20 620,849,695 -1,312,161 37.0204 1,677,045,500 2011-10-11
2758 2011-10-19 622,161,856 -116,786 37.0987 1,677,045,500 2011-10-11
2759 2011-10-18 622,278,642 -222,000 37.1057 1,677,045,500 2011-10-11
2760 2011-10-17 622,500,642 -472,838 37.1189 1,677,045,500 2011-10-11
2761 2011-10-14 622,973,480 -206,900 37.1471 1,677,045,500 2011-10-11
2762 2011-10-13 623,180,380 1,002,928 37.1594 1,677,045,500 2011-10-11
2763 2011-10-12 622,177,452 -168,795 37.0996 1,677,045,500 2011-10-11
2764 2011-10-11 622,346,247 1,563,378 37.1097 1,677,045,500 2011-10-11
2765 2011-10-10 620,782,869 177,465 36.9049 1,682,113,500 2011-10-07
2766 2011-10-07 620,605,404 -5,338,208 36.8944 1,682,113,500 2011-10-07
2767 2011-10-06 625,943,612 -790,305 37.2124 1,682,083,500 2011-09-30
2768 2011-10-04 626,733,917 196,352 37.2594 1,682,083,500 2011-09-30
2769 2011-10-03 626,537,565 2,136,000 37.2477 1,682,083,500 2011-09-30
2770 2011-09-30 624,401,565 -1,386,785 37.1207 1,682,083,500 2011-09-30
2771 2011-09-29 625,788,350 0 37.1954 1,682,435,000 2011-09-21
2772 2011-09-28 625,788,350 735,378 37.1954 1,682,435,000 2011-09-21
2773 2011-09-27 625,052,972 137,372 37.1517 1,682,435,000 2011-09-21
2774 2011-09-26 624,915,600 825,840 37.1435 1,682,435,000 2011-09-21
2775 2011-09-23 624,089,760 403,535 37.0944 1,682,435,000 2011-09-21
2776 2011-09-22 623,686,225 -550,200 37.0704 1,682,435,000 2011-09-21
2777 2011-09-21 624,236,425 221,500 37.1032 1,682,435,000 2011-09-21
2778 2011-09-20 624,014,925 22,004 37.0974 1,682,097,000 2011-09-07
2779 2011-09-19 623,992,921 -740,740 37.0961 1,682,097,000 2011-09-07
2780 2011-09-16 624,733,661 -741,000 37.1402 1,682,097,000 2011-09-07
2781 2011-09-15 625,474,661 21,682 37.1842 1,682,097,000 2011-09-07
2782 2011-09-14 625,452,979 4,200 37.1829 1,682,097,000 2011-09-07
2783 2011-09-12 625,448,779 303,001 37.1827 1,682,097,000 2011-09-07
2784 2011-09-09 625,145,778 160,334 37.1647 1,682,097,000 2011-09-07
2785 2011-09-08 624,985,444 -84,299 37.1551 1,682,097,000 2011-09-07
2786 2011-09-07 625,069,743 -126,588 37.1601 1,682,097,000 2011-09-07
2787 2011-09-06 625,196,331 461,500 37.1686 1,682,057,000 2011-08-31
2788 2011-09-05 624,734,831 165,310 37.1411 1,682,057,000 2011-08-31
2789 2011-09-02 624,569,521 -589,970 37.1313 1,682,057,000 2011-08-31
2790 2011-09-01 625,159,491 120,000 37.1664 1,682,057,000 2011-08-31
2791 2011-08-31 625,039,491 609,829 37.1592 1,682,057,000 2011-08-31
2792 2011-08-30 624,429,662 453,023 37.1230 1,682,057,000 2011-08-22
2793 2011-08-29 623,976,639 266,278 37.0960 1,682,057,000 2011-08-22
2794 2011-08-26 623,710,361 113,803 37.0802 1,682,057,000 2011-08-22
2795 2011-08-25 623,596,558 76,500 37.0734 1,682,057,000 2011-08-22
2796 2011-08-24 623,520,058 31,533 37.0689 1,682,057,000 2011-08-22
2797 2011-08-23 623,488,525 473,500 37.0670 1,682,057,000 2011-08-22
2798 2011-08-22 623,015,025 349,900 37.0389 1,682,057,000 2011-08-22
2799 2011-08-19 622,665,125 -360,756 37.0232 1,681,825,000 2011-08-10
2800 2011-08-18 623,025,881 -1,646,700 37.0446 1,681,825,000 2011-08-10
2801 2011-08-17 624,672,581 61,155 37.1425 1,681,825,000 2011-08-10
2802 2011-08-16 624,611,426 -106,000 37.1389 1,681,825,000 2011-08-10
2803 2011-08-15 624,717,426 108,908 37.1452 1,681,825,000 2011-08-10
2804 2011-08-12 624,608,518 716,183 37.1387 1,681,825,000 2011-08-10
2805 2011-08-11 623,892,335 -211,802 37.0962 1,681,825,000 2011-08-10
2806 2011-08-10 624,104,137 213,220 37.1087 1,681,825,000 2011-08-10
2807 2011-08-09 623,890,917 -445,500 37.0972 1,681,775,000 2011-07-31
2808 2011-08-08 624,336,417 178,036 37.1237 1,681,775,000 2011-07-31
2809 2011-08-05 624,158,381 -466,436 37.1131 1,681,775,000 2011-07-31
2810 2011-08-04 624,624,817 -546,000 37.1408 1,681,775,000 2011-07-31
2811 2011-08-03 625,170,817 55,625 37.1733 1,681,775,000 2011-07-31
2812 2011-08-02 625,115,192 -336,001 37.1700 1,681,775,000 2011-07-31
2813 2011-08-01 625,451,193 -16,400 37.1899 1,681,775,000 2011-07-31
2814 2011-07-29 625,467,593 -122,000 37.1909 1,681,775,000 2011-07-27
2815 2011-07-28 625,589,593 82,611 37.1982 1,681,775,000 2011-07-27
2816 2011-07-27 625,506,982 -46,000 37.1933 1,681,775,000 2011-07-27
2817 2011-07-26 625,552,982 248,271 37.2026 1,681,475,000 2011-07-21
2818 2011-07-25 625,304,711 -19,110 37.1879 1,681,475,000 2011-07-21
2819 2011-07-22 625,323,821 -49,712 37.1890 1,681,475,000 2011-07-21
2820 2011-07-21 625,373,533 31,193 37.1920 1,681,475,000 2011-07-21
2821 2011-07-20 625,342,340 -80,418 37.1937 1,681,311,000 2011-07-07
2822 2011-07-19 625,422,758 -36,256 37.1985 1,681,311,000 2011-07-07
2823 2011-07-18 625,459,014 515,840 37.2007 1,681,311,000 2011-07-07
2824 2011-07-15 624,943,174 227,977 37.1700 1,681,311,000 2011-07-07
2825 2011-07-14 624,715,197 329,381 37.1564 1,681,311,000 2011-07-07
2826 2011-07-13 624,385,816 -79,953 37.1368 1,681,311,000 2011-07-07
2827 2011-07-12 624,465,769 -101,100 37.1416 1,681,311,000 2011-07-07
2828 2011-07-11 624,566,869 -595,668 37.1476 1,681,311,000 2011-07-07
2829 2011-07-08 625,162,537 736,700 37.1830 1,681,311,000 2011-07-07
2830 2011-07-07 624,425,837 -486,745 37.1392 1,681,311,000 2011-07-07
2831 2011-07-06 624,912,582 -352,000 37.1776 1,680,883,000 2011-06-30
2832 2011-07-05 625,264,582 570,108 37.1986 1,680,883,000 2011-06-30
2833 2011-07-04 624,694,474 74,540 37.1647 1,680,883,000 2011-06-30
2834 2011-06-30 624,619,934 -2,500 37.1602 1,680,883,000 2011-06-30
2835 2011-06-29 624,622,434 -483,600 37.1604 1,680,883,000 2011-06-21
2836 2011-06-28 625,106,034 -178,325 37.1891 1,680,883,000 2011-06-21
2837 2011-06-27 625,284,359 124,000 37.1998 1,680,883,000 2011-06-21
2838 2011-06-24 625,160,359 78,904 37.1924 1,680,883,000 2011-06-21
2839 2011-06-23 625,081,455 212,500 37.1877 1,680,883,000 2011-06-21
2840 2011-06-22 624,868,955 277,022 37.1750 1,680,883,000 2011-06-21
2841 2011-06-21 624,591,933 70,500 37.1586 1,680,883,000 2011-06-21
2842 2011-06-20 624,521,433 -6,000 37.1545 1,680,879,000 2011-06-07
2843 2011-06-17 624,527,433 147,618 37.1548 1,680,879,000 2011-06-07
2844 2011-06-16 624,379,815 31,200 37.1460 1,680,879,000 2011-06-07
2845 2011-06-15 624,348,615 -216,000 37.1442 1,680,879,000 2011-06-07
2846 2011-06-14 624,564,615 -233,000 37.1570 1,680,879,000 2011-06-07
2847 2011-06-13 624,797,615 139,720 37.1709 1,680,879,000 2011-06-07
2848 2011-06-10 624,657,895 105,441 37.1626 1,680,879,000 2011-06-07
2849 2011-06-09 624,552,454 161,941 37.1563 1,680,879,000 2011-06-07
2850 2011-06-08 624,390,513 14,187 37.1467 1,680,879,000 2011-06-07
2851 2011-06-07 624,376,326 598,801 37.1458 1,680,879,000 2011-06-07
2852 2011-06-03 623,777,525 -421,645 37.1129 1,680,757,000 2011-05-31
2853 2011-06-02 624,199,170 -193,573 37.1380 1,680,757,000 2011-05-31
2854 2011-06-01 624,392,743 -388,500 37.1495 1,680,757,000 2011-05-31
2855 2011-05-31 624,781,243 600 37.1726 1,680,757,000 2011-05-31
2856 2011-05-30 624,780,643 20,033,245 37.1726 1,680,757,000 2011-05-23
2857 2011-05-27 604,747,398 2,152,877 35.9807 1,680,757,000 2011-05-23
2858 2011-05-26 602,594,521 -2,417,908 35.8526 1,680,757,000 2011-05-23
2859 2011-05-25 605,012,429 -145,010 35.9964 1,680,757,000 2011-05-23
2860 2011-05-24 605,157,439 105,000 36.0051 1,680,757,000 2011-05-23
2861 2011-05-23 605,052,439 1,179,903 35.9988 1,680,757,000 2011-05-23
2862 2011-05-20 603,872,536 365,500 35.9322 1,680,591,000 2011-05-09
2863 2011-05-19 603,507,036 100,265 35.9104 1,680,591,000 2011-05-09
2864 2011-05-18 603,406,771 9,023 35.9044 1,680,591,000 2011-05-09
2865 2011-05-17 603,397,748 729,114 35.9039 1,680,591,000 2011-05-09
2866 2011-05-16 602,668,634 332,705 35.8605 1,680,591,000 2011-05-09
2867 2011-05-13 602,335,929 -225,303 35.8407 1,680,591,000 2011-05-09
2868 2011-05-12 602,561,232 260,803 35.8541 1,680,591,000 2011-05-09
2869 2011-05-11 602,300,429 -234,294 35.8386 1,680,591,000 2011-05-09
2870 2011-05-09 602,534,723 -299,033 35.8525 1,680,591,000 2011-05-09
2871 2011-05-06 602,833,756 -135,768 35.8753 1,680,360,000 2011-04-30
2872 2011-05-05 602,969,524 119,170 35.8834 1,680,360,000 2011-04-30
2873 2011-05-04 602,850,354 161,667 35.8763 1,680,360,000 2011-04-30
2874 2011-05-03 602,688,687 169,893 35.8666 1,680,360,000 2011-04-30
2875 2011-04-29 602,518,794 -80,870 35.8565 1,680,360,000 2011-04-18
2876 2011-04-28 602,599,664 260 35.8613 1,680,360,000 2011-04-18
2877 2011-04-27 602,599,404 1,251,457 35.8613 1,680,360,000 2011-04-18
2878 2011-04-26 601,347,947 -1,017,098 35.7869 1,680,360,000 2011-04-18
2879 2011-04-21 602,365,045 968,584 35.8474 1,680,360,000 2011-04-18
2880 2011-04-20 601,396,461 -9,750 35.7897 1,680,360,000 2011-04-18
2881 2011-04-19 601,406,211 -230,529 35.7903 1,680,360,000 2011-04-18
2882 2011-04-18 601,636,740 26,000 35.8040 1,680,360,000 2011-04-18
2883 2011-04-15 601,610,740 -1,165,282 35.8036 1,680,306,000 2011-04-07
2884 2011-04-14 602,776,022 64,840 35.8730 1,680,306,000 2011-04-07
2885 2011-04-13 602,711,182 -3,289,342 35.8691 1,680,306,000 2011-04-07
2886 2011-04-12 606,000,524 -743,157 36.0649 1,680,306,000 2011-04-07
2887 2011-04-11 606,743,681 -303,860 36.1091 1,680,306,000 2011-04-07
2888 2011-04-08 607,047,541 -153,856 36.1272 1,680,306,000 2011-04-07
2889 2011-04-07 607,201,397 1,157,800 36.1364 1,680,306,000 2011-04-07
2890 2011-04-06 606,043,597 801,100 36.0706 1,680,160,000 2011-03-31
2891 2011-04-04 605,242,497 1,632,608 36.0229 1,680,160,000 2011-03-31
2892 2011-04-01 603,609,889 160,492 35.9257 1,680,160,000 2011-03-31
2893 2011-03-31 603,449,397 -100,771 35.9162 1,680,160,000 2011-03-31
2894 2011-03-30 603,550,168 97,356 35.9222 1,680,160,000 2011-03-21
2895 2011-03-29 603,452,812 -1,904,000 35.9164 1,680,160,000 2011-03-21
2896 2011-03-28 605,356,812 -1,212,872 36.0297 1,680,160,000 2011-03-21
2897 2011-03-25 606,569,684 90,500 36.1019 1,680,160,000 2011-03-21
2898 2011-03-24 606,479,184 -286,256 36.0965 1,680,160,000 2011-03-21
2899 2011-03-23 606,765,440 -687,677 36.1136 1,680,160,000 2011-03-21
2900 2011-03-22 607,453,117 425,500 36.1545 1,680,160,000 2011-03-21
2901 2011-03-21 607,027,617 -490,900 36.1292 1,680,160,000 2011-03-21
2902 2011-03-18 607,518,517 -752,200 36.1596 1,680,105,000 2011-03-07
2903 2011-03-17 608,270,717 -424,625 36.2043 1,680,105,000 2011-03-07
2904 2011-03-16 608,695,342 -297,855 36.2296 1,680,105,000 2011-03-07
2905 2011-03-15 608,993,197 -193,025 36.2473 1,680,105,000 2011-03-07
2906 2011-03-14 609,186,222 -1,300,168 36.2588 1,680,105,000 2011-03-07
2907 2011-03-11 610,486,390 -603,725 36.3362 1,680,105,000 2011-03-07
2908 2011-03-10 611,090,115 -606,824 36.3721 1,680,105,000 2011-03-07
2909 2011-03-09 611,696,939 -27,392 36.4083 1,680,105,000 2011-03-07
2910 2011-03-08 611,724,331 -368,000 36.4099 1,680,105,000 2011-03-07
2911 2011-03-07 612,092,331 -665,892 36.4318 1,680,105,000 2011-03-07
2912 2011-03-04 612,758,223 -457,231 36.4802 1,679,703,000 2011-02-28
2913 2011-03-03 613,215,454 691,211 36.5074 1,679,703,000 2011-02-28
2914 2011-03-02 612,524,243 -875,090 36.4662 1,679,703,000 2011-02-28
2915 2011-03-01 613,399,333 -151,006 36.5183 1,679,703,000 2011-02-28
2916 2011-02-28 613,550,339 170,214 36.5273 1,679,703,000 2011-02-28
2917 2011-02-25 613,380,125 74,687,000 36.5172 1,679,703,000 2011-02-21
2918 2011-02-24 538,693,125 -246,720 32.0707 1,679,703,000 2011-02-21
2919 2011-02-23 538,939,845 -13,250 32.0854 1,679,703,000 2011-02-21
2920 2011-02-22 538,953,095 345,000 32.0862 1,679,703,000 2011-02-21
2921 2011-02-21 538,608,095 -941,000 32.0657 1,679,703,000 2011-02-21
2922 2011-02-18 539,549,095 -353,168 32.1350 1,679,005,000 2011-01-31
2923 2011-02-17 539,902,263 -96,000 32.1561 1,679,005,000 2011-01-31
2924 2011-02-16 539,998,263 -26,000 32.1618 1,679,005,000 2011-01-31
2925 2011-02-15 540,024,263 -52,875 32.1634 1,679,005,000 2011-01-31
2926 2011-02-14 540,077,138 -494,000 32.1665 1,679,005,000 2011-01-31
2927 2011-02-11 540,571,138 -1,791,000 32.1959 1,679,005,000 2011-01-31
2928 2011-02-10 542,362,138 -1,433,501 32.3026 1,679,005,000 2011-01-31
2929 2011-02-09 543,795,639 92,000 32.3880 1,679,005,000 2011-01-31
2930 2011-02-08 543,703,639 172,413 32.3825 1,679,005,000 2011-01-31
2931 2011-02-07 543,531,226 -289,500 32.3722 1,679,005,000 2011-01-31
2932 2011-02-02 543,820,726 0 32.3895 1,679,005,000 2011-01-31
2933 2011-02-01 543,820,726 -406,500 32.3895 1,679,005,000 2011-01-31
2934 2011-01-31 544,227,226 -559,672 32.4137 1,679,005,000 2011-01-31
2935 2011-01-28 544,786,898 -100,514 32.4470 1,679,005,000 2011-01-21
2936 2011-01-27 544,887,412 -836,350 32.4530 1,679,005,000 2011-01-21
2937 2011-01-26 545,723,762 -1,420,337 32.5028 1,679,005,000 2011-01-21
2938 2011-01-25 547,144,099 -175,833 32.5874 1,679,005,000 2011-01-21
2939 2011-01-24 547,319,932 3,500 32.5979 1,679,005,000 2011-01-21
2940 2011-01-21 547,316,432 -134,000 32.5977 1,679,005,000 2011-01-21
2941 2011-01-20 547,450,432 -273,000 32.6060 1,678,985,000 2010-12-31
2942 2011-01-19 547,723,432 -1,053,500 32.6223 1,678,985,000 2010-12-31
2943 2011-01-18 548,776,932 463,500 32.6850 1,678,985,000 2010-12-31
2944 2011-01-17 548,313,432 -362,500 32.6574 1,678,985,000 2010-12-31
2945 2011-01-14 548,675,932 210,686 32.6790 1,678,985,000 2010-12-31
2946 2011-01-13 548,465,246 -296,660 32.6665 1,678,985,000 2010-12-31
2947 2011-01-12 548,761,906 -9,551 32.6841 1,678,985,000 2010-12-31
2948 2011-01-11 548,771,457 -1,807,448 32.6847 1,678,985,000 2010-12-31
2949 2011-01-10 550,578,905 -1,419,626 32.7924 1,678,985,000 2010-12-31
2950 2011-01-07 551,998,531 -94,500 32.8769 1,678,985,000 2010-12-31
2951 2011-01-06 552,093,031 201,126 32.8825 1,678,985,000 2010-12-31
2952 2011-01-05 551,891,905 21,500 32.8706 1,678,985,000 2010-12-31
2953 2011-01-04 551,870,405 -198,853 32.8693 1,678,985,000 2010-12-31
2954 2011-01-03 552,069,258 54,000 32.8811 1,678,985,000 2010-12-31
2955 2010-12-31 552,015,258 0 32.8779 1,678,985,000 2010-12-31
2956 2010-12-30 552,015,258 -1,737,647 32.8779 1,678,985,000 2010-12-21
2957 2010-12-29 553,752,905 -131,500 32.9814 1,678,985,000 2010-12-21
2958 2010-12-28 553,884,405 -311,163 32.9892 1,678,985,000 2010-12-21
2959 2010-12-24 554,195,568 0 33.0078 1,678,985,000 2010-12-21
2960 2010-12-23 554,195,568 -96,835 33.0078 1,678,985,000 2010-12-21
2961 2010-12-22 554,292,403 747 33.0135 1,678,985,000 2010-12-21
2962 2010-12-21 554,291,656 -170,854 33.0135 1,678,985,000 2010-12-21
2963 2010-12-20 554,462,510 -336,839 33.0245 1,678,943,000 2010-11-30
2964 2010-12-17 554,799,349 -349,000 33.0446 1,678,943,000 2010-11-30
2965 2010-12-16 555,148,349 6,296 33.0653 1,678,943,000 2010-11-30
2966 2010-12-15 555,142,053 -58,000 33.0650 1,678,943,000 2010-11-30
2967 2010-12-14 555,200,053 167,500 33.0684 1,678,943,000 2010-11-30
2968 2010-12-13 555,032,553 -185,063 33.0585 1,678,943,000 2010-11-30
2969 2010-12-10 555,217,616 -8,611 33.0695 1,678,943,000 2010-11-30
2970 2010-12-09 555,226,227 155,500 33.0700 1,678,943,000 2010-11-30
2971 2010-12-08 555,070,727 197,000 33.0607 1,678,943,000 2010-11-30
2972 2010-12-07 554,873,727 -73,500 33.0490 1,678,943,000 2010-11-30
2973 2010-12-06 554,947,227 193,700 33.0534 1,678,943,000 2010-11-30
2974 2010-12-03 554,753,527 9,756,500 33.0418 1,678,943,000 2010-11-30
2975 2010-12-02 544,997,027 -28,550 32.4607 1,678,943,000 2010-11-30
2976 2010-12-01 545,025,577 -202,247 32.4624 1,678,943,000 2010-11-30
2977 2010-11-30 545,227,824 65,000 32.4745 1,678,943,000 2010-11-30
2978 2010-11-29 545,162,824 -179,500 32.4706 1,678,943,000 2010-11-08
2979 2010-11-26 545,342,324 115,814 32.4813 1,678,943,000 2010-11-08
2980 2010-11-25 545,226,510 -112,000 32.4744 1,678,943,000 2010-11-08
2981 2010-11-24 545,338,510 84,000 32.4811 1,678,943,000 2010-11-08
2982 2010-11-23 545,254,510 457,500 32.4761 1,678,943,000 2010-11-08
2983 2010-11-22 544,797,010 867,500 32.4488 1,678,943,000 2010-11-08
2984 2010-11-19 543,929,510 -818,500 32.3971 1,678,943,000 2010-11-08
2985 2010-11-18 544,748,010 126,500 32.4459 1,678,943,000 2010-11-08
2986 2010-11-17 544,621,510 -320,500 32.4384 1,678,943,000 2010-11-08
2987 2010-11-16 544,942,010 3,000 32.4574 1,678,943,000 2010-11-08
2988 2010-11-15 544,939,010 478,550 32.4573 1,678,943,000 2010-11-08
2989 2010-11-12 544,460,460 -1,868,500 32.4288 1,678,943,000 2010-11-08
2990 2010-11-11 546,328,960 81,604 32.5401 1,678,943,000 2010-11-08
2991 2010-11-10 546,247,356 58,500 32.5352 1,678,943,000 2010-11-08
2992 2010-11-09 546,188,856 450,840 32.5317 1,678,943,000 2010-11-08
2993 2010-11-08 545,738,016 -88,159 32.5049 1,678,943,000 2010-11-08
2994 2010-11-05 545,826,175 305,221 32.5121 1,678,839,000 2010-10-31
2995 2010-11-04 545,520,954 -317,000 32.4939 1,678,839,000 2010-10-31
2996 2010-11-03 545,837,954 255,093 32.5128 1,678,839,000 2010-10-31
2997 2010-11-02 545,582,861 -1,946,000 32.4976 1,678,839,000 2010-10-31
2998 2010-11-01 547,528,861 -284,176 32.6135 1,678,839,000 2010-10-31
2999 2010-10-29 547,813,037 -1,352,324 32.6305 1,678,839,000 2010-09-30
3000 2010-10-28 549,165,361 -668,800 32.7110 1,678,839,000 2010-09-30
3001 2010-10-27 549,834,161 -287,000 32.7509 1,678,839,000 2010-09-30
3002 2010-10-26 550,121,161 56,540 32.7680 1,678,839,000 2010-09-30
3003 2010-10-25 550,064,621 -113,500 32.7646 1,678,839,000 2010-09-30
3004 2010-10-22 550,178,121 -60,501 32.7713 1,678,839,000 2010-09-30
3005 2010-10-21 550,238,622 -29,000 32.7749 1,678,839,000 2010-09-30
3006 2010-10-20 550,267,622 -1,216,000 32.7767 1,678,839,000 2010-09-30
3007 2010-10-19 551,483,622 -612,010 32.8491 1,678,839,000 2010-09-30
3008 2010-10-18 552,095,632 -548,740 32.8856 1,678,839,000 2010-09-30
3009 2010-10-15 552,644,372 -382,500 32.9182 1,678,839,000 2010-09-30
3010 2010-10-14 553,026,872 217,191 32.9410 1,678,839,000 2010-09-30
3011 2010-10-13 552,809,681 -285,339 32.9281 1,678,839,000 2010-09-30
3012 2010-10-12 553,095,020 -117,661 32.9451 1,678,839,000 2010-09-30
3013 2010-10-11 553,212,681 273,000 32.9521 1,678,839,000 2010-09-30
3014 2010-10-08 552,939,681 -624,600 32.9358 1,678,839,000 2010-09-30
3015 2010-10-07 553,564,281 -90,000 32.9730 1,678,839,000 2010-09-30
3016 2010-10-06 553,654,281 -269,800 32.9784 1,678,839,000 2010-09-30
3017 2010-10-05 553,924,081 130,100 32.9945 1,678,839,000 2010-09-30
3018 2010-10-04 553,793,981 -412,000 32.9867 1,678,839,000 2010-09-30
3019 2010-09-30 554,205,981 -372,600 33.0113 1,678,839,000 2010-09-30
3020 2010-09-29 554,578,581 -326,300 33.0335 1,678,839,000 2010-09-21
3021 2010-09-28 554,904,881 -324,500 33.0529 1,678,839,000 2010-09-21
3022 2010-09-27 555,229,381 -385,405 33.0722 1,678,839,000 2010-09-21
3023 2010-09-24 555,614,786 -184,500 33.0952 1,678,839,000 2010-09-21
3024 2010-09-22 555,799,286 189,700 33.1062 1,678,839,000 2010-09-21
3025 2010-09-21 555,609,586 565,406 33.0949 1,678,839,000 2010-09-21
3026 2010-09-20 555,044,180 -572,000 33.0641 1,678,689,000 2010-09-07
3027 2010-09-17 555,616,180 -276,590 33.0982 1,678,689,000 2010-09-07
3028 2010-09-16 555,892,770 140,500 33.1147 1,678,689,000 2010-09-07
3029 2010-09-15 555,752,270 -73,676 33.1063 1,678,689,000 2010-09-07
3030 2010-09-14 555,825,946 -171,500 33.1107 1,678,689,000 2010-09-07
3031 2010-09-13 555,997,446 0 33.1209 1,678,689,000 2010-09-07
3032 2010-09-10 555,997,446 -530,000 33.1209 1,678,689,000 2010-09-07
3033 2010-09-09 556,527,446 -454,000 33.1525 1,678,689,000 2010-09-07
3034 2010-09-08 556,981,446 298,353 33.1795 1,678,689,000 2010-09-07
3035 2010-09-07 556,683,093 138,200 33.1618 1,678,689,000 2010-09-07
3036 2010-09-06 556,544,893 428,361 33.1558 1,678,575,000 2010-08-31
3037 2010-09-03 556,116,532 -31,034 33.1303 1,678,575,000 2010-08-31
3038 2010-09-02 556,147,566 172,872 33.1321 1,678,575,000 2010-08-31
3039 2010-09-01 555,974,694 82,000 33.1218 1,678,575,000 2010-08-31
3040 2010-08-31 555,892,694 -239,000 33.1169 1,678,575,000 2010-08-31
3041 2010-08-30 556,131,694 -276,918 33.1312 1,678,575,000 2010-08-23
3042 2010-08-27 556,408,612 297,098 33.1477 1,678,575,000 2010-08-23
3043 2010-08-26 556,111,514 -187,826 33.1300 1,678,575,000 2010-08-23
3044 2010-08-25 556,299,340 -483,500 33.1412 1,678,575,000 2010-08-23
3045 2010-08-24 556,782,840 -169,000 33.1700 1,678,575,000 2010-08-23
3046 2010-08-23 556,951,840 74,500 33.1800 1,678,575,000 2010-08-23
3047 2010-08-20 556,877,340 53,500 33.1794 1,678,385,000 2010-08-09
3048 2010-08-19 556,823,840 101,000 33.1762 1,678,385,000 2010-08-09
3049 2010-08-18 556,722,840 138,650 33.1702 1,678,385,000 2010-08-09
3050 2010-08-17 556,584,190 129,750 33.1619 1,678,385,000 2010-08-09
3051 2010-08-16 556,454,440 -119,500 33.1542 1,678,385,000 2010-08-09
3052 2010-08-13 556,573,940 252,500 33.1613 1,678,385,000 2010-08-09
3053 2010-08-12 556,321,440 345,900 33.1462 1,678,385,000 2010-08-09
3054 2010-08-11 555,975,540 -308,500 33.1256 1,678,385,000 2010-08-09
3055 2010-08-10 556,284,040 197,000 33.1440 1,678,385,000 2010-08-09
3056 2010-08-09 556,087,040 174,000 33.1323 1,678,385,000 2010-08-09
3057 2010-08-06 555,913,040 -63,940 33.1234 1,678,307,000 2010-07-31
3058 2010-08-05 555,976,980 -376,855 33.1273 1,678,307,000 2010-07-31
3059 2010-08-04 556,353,835 -75,200 33.1497 1,678,307,000 2010-07-31
3060 2010-08-03 556,429,035 215,740 33.1542 1,678,307,000 2010-07-31
3061 2010-08-02 556,213,295 -376,425 33.1413 1,678,307,000 2010-07-31
3062 2010-07-30 556,589,720 394,508 33.1638 1,678,307,000 2010-07-21
3063 2010-07-29 556,195,212 -418,000 33.1403 1,678,307,000 2010-07-21
3064 2010-07-28 556,613,212 -344,325 33.1652 1,678,307,000 2010-07-21
3065 2010-07-27 556,957,537 134,400 33.1857 1,678,307,000 2010-07-21
3066 2010-07-26 556,823,137 114,006 33.1777 1,678,307,000 2010-07-21
3067 2010-07-23 556,709,131 188,320 33.1709 1,678,307,000 2010-07-21
3068 2010-07-22 556,520,811 205,500 33.1597 1,678,307,000 2010-07-21
3069 2010-07-21 556,315,311 -138,000 33.1474 1,678,307,000 2010-07-21
3070 2010-07-20 556,453,311 -64,000 33.1567 1,678,252,000 2010-07-07
3071 2010-07-19 556,517,311 88,241 33.1605 1,678,252,000 2010-07-07
3072 2010-07-16 556,429,070 51,000 33.1553 1,678,252,000 2010-07-07
3073 2010-07-15 556,378,070 11,000 33.1522 1,678,252,000 2010-07-07
3074 2010-07-14 556,367,070 57,627 33.1516 1,678,252,000 2010-07-07
3075 2010-07-13 556,309,443 163,271 33.1481 1,678,252,000 2010-07-07
3076 2010-07-12 556,146,172 641,282 33.1384 1,678,252,000 2010-07-07
3077 2010-07-09 555,504,890 91,634 33.1002 1,678,252,000 2010-07-07
3078 2010-07-08 555,413,256 -26,957 33.0947 1,678,252,000 2010-07-07
3079 2010-07-07 555,440,213 102,200 33.0964 1,678,252,000 2010-07-07
3080 2010-07-06 555,338,013 439,265 33.0926 1,678,136,000 2010-06-30
3081 2010-07-05 554,898,748 347,900 33.0664 1,678,136,000 2010-06-30
3082 2010-07-02 554,550,848 -155,542 33.0456 1,678,136,000 2010-06-30
3083 2010-06-30 554,706,390 618,625 33.0549 1,678,136,000 2010-06-30
3084 2010-06-29 554,087,765 195,000 33.0180 1,678,136,000 2010-06-21
3085 2010-06-28 553,892,765 -134,500 33.0064 1,678,136,000 2010-06-21
3086 2010-06-25 554,027,265 24,000 33.0144 1,678,136,000 2010-06-21
3087 2010-06-24 554,003,265 -622,500 33.0130 1,678,136,000 2010-06-21
3088 2010-06-23 554,625,765 -292,500 33.0501 1,678,136,000 2010-06-21
3089 2010-06-22 554,918,265 83,000 33.0675 1,678,136,000 2010-06-21
3090 2010-06-21 554,835,265 -99,101 33.0626 1,678,136,000 2010-06-21
3091 2010-06-18 554,934,366 149,009 33.0708 1,678,018,000 2010-06-07
3092 2010-06-17 554,785,357 320,274 33.0619 1,678,018,000 2010-06-07
3093 2010-06-15 554,465,083 56,000 33.0429 1,678,018,000 2010-06-07
3094 2010-06-14 554,409,083 -125,000 33.0395 1,678,018,000 2010-06-07
3095 2010-06-11 554,534,083 317,053 33.0470 1,678,018,000 2010-06-07
3096 2010-06-10 554,217,030 -103,385 33.0281 1,678,018,000 2010-06-07
3097 2010-06-09 554,320,415 -55,823 33.0342 1,678,018,000 2010-06-07
3098 2010-06-08 554,376,238 197,500 33.0376 1,678,018,000 2010-06-07
3099 2010-06-07 554,178,738 760,510 33.0258 1,678,018,000 2010-06-07
3100 2010-06-04 553,418,228 149,000 32.9834 1,677,868,000 2010-05-31
3101 2010-06-03 553,269,228 -626,228 32.9745 1,677,868,000 2010-05-31
3102 2010-06-02 553,895,456 972,500 33.0119 1,677,868,000 2010-05-31
3103 2010-06-01 552,922,956 265,914 32.9539 1,677,868,000 2010-05-31
3104 2010-05-31 552,657,042 -228,788 32.9381 1,677,868,000 2010-05-31
3105 2010-05-28 552,885,830 -521,789 32.9517 1,677,868,000 2010-05-24
3106 2010-05-27 553,407,619 -1,075,650 32.9828 1,677,868,000 2010-05-24
3107 2010-05-26 554,483,269 -569,726 33.0469 1,677,868,000 2010-05-24
3108 2010-05-25 555,052,995 -1,909,050 33.0808 1,677,868,000 2010-05-24
3109 2010-05-24 556,962,045 -900,425 33.1946 1,677,868,000 2010-05-24
3110 2010-05-20 557,862,470 -533,150 33.2567 1,677,444,000 2010-05-11
3111 2010-05-19 558,395,620 -430,000 33.2885 1,677,444,000 2010-05-11
3112 2010-05-18 558,825,620 199,650 33.3141 1,677,444,000 2010-05-11
3113 2010-05-17 558,625,970 267,048 33.3022 1,677,444,000 2010-05-11
3114 2010-05-14 558,358,922 -132,057 33.2863 1,677,444,000 2010-05-11
3115 2010-05-13 558,490,979 555,274 33.2942 1,677,444,000 2010-05-11
3116 2010-05-12 557,935,705 2,750,235 33.2611 1,677,444,000 2010-05-11
3117 2010-05-11 555,185,470 -604,500 33.0971 1,677,444,000 2010-05-11
3118 2010-05-10 555,789,970 -1,069,218 33.1390 1,677,150,000 2010-04-30
3119 2010-05-07 556,859,188 -160,220 33.2027 1,677,150,000 2010-04-30
3120 2010-05-06 557,019,408 -607,000 33.2123 1,677,150,000 2010-04-30
3121 2010-05-05 557,626,408 -7,950 33.2485 1,677,150,000 2010-04-30
3122 2010-05-04 557,634,358 -876,074 33.2489 1,677,150,000 2010-04-30
3123 2010-05-03 558,510,432 170,455 33.3012 1,677,150,000 2010-04-30
3124 2010-04-30 558,339,977 548,202 33.2910 1,677,150,000 2010-04-30
3125 2010-04-29 557,791,775 898,927 33.2583 1,677,150,000 2010-04-21
3126 2010-04-28 556,892,848 716,000 33.2047 1,677,150,000 2010-04-21
3127 2010-04-27 556,176,848 -353,356 33.1620 1,677,150,000 2010-04-21
3128 2010-04-26 556,530,204 -255,725 33.1831 1,677,150,000 2010-04-21
3129 2010-04-23 556,785,929 -259,231 33.1983 1,677,150,000 2010-04-21
3130 2010-04-22 557,045,160 -384,349 33.2138 1,677,150,000 2010-04-21
3131 2010-04-21 557,429,509 -309,924 33.2367 1,677,150,000 2010-04-21
3132 2010-04-20 557,739,433 -237,000 33.2617 1,676,824,000 2010-04-07
3133 2010-04-19 557,976,433 -72,000 33.2758 1,676,824,000 2010-04-07
3134 2010-04-16 558,048,433 -56,000 33.2801 1,676,824,000 2010-04-07
3135 2010-04-15 558,104,433 -586,300 33.2834 1,676,824,000 2010-04-07
3136 2010-04-14 558,690,733 -988,330 33.3184 1,676,824,000 2010-04-07
3137 2010-04-13 559,679,063 37,500 33.3773 1,676,824,000 2010-04-07
3138 2010-04-12 559,641,563 -103,700 33.3751 1,676,824,000 2010-04-07
3139 2010-04-09 559,745,263 -122,000 33.3813 1,676,824,000 2010-04-07
3140 2010-04-08 559,867,263 -361,582 33.3886 1,676,824,000 2010-04-07
3141 2010-04-07 560,228,845 125,892 33.4101 1,676,824,000 2010-04-07
3142 2010-04-01 560,102,953 1,060,490 33.4262 1,675,640,000 2010-03-31
3143 2010-03-31 559,042,463 -638,500 33.3629 1,675,640,000 2010-03-31
3144 2010-03-30 559,680,963 122,500 33.4010 1,675,640,000 2010-03-22
3145 2010-03-29 559,558,463 327,840 33.3937 1,675,640,000 2010-03-22
3146 2010-03-26 559,230,623 -160,500 33.3742 1,675,640,000 2010-03-22
3147 2010-03-25 559,391,123 -406,372 33.3837 1,675,640,000 2010-03-22
3148 2010-03-24 559,797,495 -41,240 33.4080 1,675,640,000 2010-03-22
3149 2010-03-23 559,838,735 -131,128 33.4104 1,675,640,000 2010-03-22
3150 2010-03-22 559,969,863 198,400 33.4183 1,675,640,000 2010-03-22
3151 2010-03-19 559,771,463 149,500 33.4249 1,674,711,500 2010-03-08
3152 2010-03-18 559,621,963 -459,450 33.4160 1,674,711,500 2010-03-08
3153 2010-03-17 560,081,413 -99,300 33.4435 1,674,711,500 2010-03-08
3154 2010-03-16 560,180,713 -55,500 33.4494 1,674,711,500 2010-03-08
3155 2010-03-15 560,236,213 989,858 33.4527 1,674,711,500 2010-03-08
3156 2010-03-12 559,246,355 287,000 33.3936 1,674,711,500 2010-03-08
3157 2010-03-11 558,959,355 -428,500 33.3765 1,674,711,500 2010-03-08
3158 2010-03-10 559,387,855 -651,000 33.4020 1,674,711,500 2010-03-08
3159 2010-03-09 560,038,855 16,042 33.4409 1,674,711,500 2010-03-08
3160 2010-03-08 560,022,813 365,500 33.4400 1,674,711,500 2010-03-08
3161 2010-03-05 559,657,313 328,500 33.4320 1,674,017,500 2010-02-28
3162 2010-03-04 559,328,813 405,707 33.4124 1,674,017,500 2010-02-28
3163 2010-03-03 558,923,106 -14,500 33.3881 1,674,017,500 2010-02-28
3164 2010-03-02 558,937,606 -170,511 33.3890 1,674,017,500 2010-02-28
3165 2010-03-01 559,108,117 -211,327 33.3992 1,674,017,500 2010-02-28
3166 2010-02-26 559,319,444 340,500 33.4118 1,674,017,500 2010-02-22
3167 2010-02-25 558,978,944 144,327 33.3915 1,674,017,500 2010-02-22
3168 2010-02-24 558,834,617 -127,663 33.3828 1,674,017,500 2010-02-22
3169 2010-02-23 558,962,280 -39,100 33.3905 1,674,017,500 2010-02-22
3170 2010-02-22 559,001,380 -170,500 33.3928 1,674,017,500 2010-02-22
3171 2010-02-19 559,171,880 255,362 33.4070 1,673,818,000 2010-02-08
3172 2010-02-18 558,916,518 -108,700 33.3917 1,673,818,000 2010-02-08
3173 2010-02-17 559,025,218 -40,500 33.3982 1,673,818,000 2010-02-08
3174 2010-02-12 559,065,718 -359,727 33.4006 1,673,818,000 2010-02-08
3175 2010-02-11 559,425,445 -65,100 33.4221 1,673,818,000 2010-02-08
3176 2010-02-10 559,490,545 -89,027 33.4260 1,673,818,000 2010-02-08
3177 2010-02-09 559,579,572 277,021 33.4313 1,673,818,000 2010-02-08
3178 2010-02-08 559,302,551 -26,000 33.4148 1,673,818,000 2010-02-08
3179 2010-02-05 559,328,551 -35,000 33.4195 1,673,660,000 2010-01-31
3180 2010-02-04 559,363,551 -155,500 33.4216 1,673,660,000 2010-01-31
3181 2010-02-03 559,519,051 -175,000 33.4309 1,673,660,000 2010-01-31
3182 2010-02-02 559,694,051 -416,067 33.4413 1,673,660,000 2010-01-31
3183 2010-02-01 560,110,118 137,674 33.4662 1,673,660,000 2010-01-31
3184 2010-01-29 559,972,444 92,500 33.4580 1,673,660,000 2010-01-07
3185 2010-01-28 559,879,944 -36,873 33.4524 1,673,660,000 2010-01-07
3186 2010-01-27 559,916,817 -450,878 33.4546 1,673,660,000 2010-01-07
3187 2010-01-26 560,367,695 -270,890 33.4816 1,673,660,000 2010-01-07
3188 2010-01-25 560,638,585 43,655 33.4978 1,673,660,000 2010-01-07
3189 2010-01-22 560,594,930 482,068 33.4952 1,673,660,000 2010-01-07
3190 2010-01-21 560,112,862 -211,000 33.4663 1,673,660,000 2010-01-07
3191 2010-01-20 560,323,862 -16,400 33.4790 1,673,660,000 2010-01-07
3192 2010-01-19 560,340,262 177,321 33.4799 1,673,660,000 2010-01-07
3193 2010-01-18 560,162,941 102,000 33.4693 1,673,660,000 2010-01-07
3194 2010-01-15 560,060,941 -127,500 33.4632 1,673,660,000 2010-01-07
3195 2010-01-14 560,188,441 -78,853 33.4709 1,673,660,000 2010-01-07
3196 2010-01-13 560,267,294 -268,000 33.4756 1,673,660,000 2010-01-07
3197 2010-01-12 560,535,294 271,963 33.4916 1,673,660,000 2010-01-07
3198 2010-01-11 560,263,331 361,481 33.4753 1,673,660,000 2010-01-07
3199 2010-01-08 559,901,850 -91,500 33.4537 1,673,660,000 2010-01-07
3200 2010-01-07 559,993,350 -1,251,154 33.4592 1,673,660,000 2010-01-07
3201 2010-01-06 561,244,504 -679,500 33.5348 1,673,620,000 2009-12-31
3202 2010-01-05 561,924,004 -291,957 33.5754 1,673,620,000 2009-12-31
3203 2010-01-04 562,215,961 64,500 33.5928 1,673,620,000 2009-12-31
3204 2009-12-31 562,151,461 0 33.5890 1,673,620,000 2009-12-31
3205 2009-12-30 562,151,461 69,000 33.5890 1,673,620,000 2009-12-07
3206 2009-12-29 562,082,461 6,500 33.5848 1,673,620,000 2009-12-07
3207 2009-12-28 562,075,961 -795,000 33.5844 1,673,620,000 2009-12-07
3208 2009-12-24 562,870,961 0 33.6319 1,673,620,000 2009-12-07
3209 2009-12-23 562,870,961 -894,900 33.6319 1,673,620,000 2009-12-07
3210 2009-12-22 563,765,861 -524,200 33.6854 1,673,620,000 2009-12-07
3211 2009-12-21 564,290,061 -58,500 33.7167 1,673,620,000 2009-12-07
3212 2009-12-18 564,348,561 12,800 33.7202 1,673,620,000 2009-12-07
3213 2009-12-17 564,335,761 -99,321 33.7195 1,673,620,000 2009-12-07
3214 2009-12-16 564,435,082 -88,402 33.7254 1,673,620,000 2009-12-07
3215 2009-12-15 564,523,484 246,000 33.7307 1,673,620,000 2009-12-07
3216 2009-12-14 564,277,484 -58,664 33.7160 1,673,620,000 2009-12-07
3217 2009-12-11 564,336,148 -100,000 33.7195 1,673,620,000 2009-12-07
3218 2009-12-10 564,436,148 420,300 33.7255 1,673,620,000 2009-12-07
3219 2009-12-09 564,015,848 179,500 33.7004 1,673,620,000 2009-12-07
3220 2009-12-08 563,836,348 1,500 33.6896 1,673,620,000 2009-12-07
3221 2009-12-07 563,834,848 39,500 33.6895 1,673,620,000 2009-12-07
3222 2009-12-04 563,795,348 3,973 33.6903 1,673,463,000 2009-11-30
3223 2009-12-03 563,791,375 -1,130,200 33.6901 1,673,463,000 2009-11-30
3224 2009-12-02 564,921,575 -1,343,456 33.7576 1,673,463,000 2009-11-30
3225 2009-12-01 566,265,031 -149,500 33.8379 1,673,463,000 2009-11-30
3226 2009-11-30 566,414,531 14,638 33.8469 1,673,463,000 2009-11-30
3227 2009-11-27 566,399,893 41,600 33.8460 1,673,463,000 2009-11-09
3228 2009-11-26 566,358,293 72,862 33.8435 1,673,463,000 2009-11-09
3229 2009-11-25 566,285,431 -175,000 33.8391 1,673,463,000 2009-11-09
3230 2009-11-24 566,460,431 238,000 33.8496 1,673,463,000 2009-11-09
3231 2009-11-23 566,222,431 -17,000 33.8354 1,673,463,000 2009-11-09
3232 2009-11-20 566,239,431 -57,359 33.8364 1,673,463,000 2009-11-09
3233 2009-11-19 566,296,790 128,501 33.8398 1,673,463,000 2009-11-09
3234 2009-11-18 566,168,289 114,839 33.8321 1,673,463,000 2009-11-09
3235 2009-11-17 566,053,450 208,642 33.8253 1,673,463,000 2009-11-09
3236 2009-11-16 565,844,808 -581,500 33.8128 1,673,463,000 2009-11-09
3237 2009-11-13 566,426,308 193,248 33.8476 1,673,463,000 2009-11-09
3238 2009-11-12 566,233,060 73,161 33.8360 1,673,463,000 2009-11-09
3239 2009-11-11 566,159,899 -20,000 33.8316 1,673,463,000 2009-11-09
3240 2009-11-10 566,179,899 -174,850 33.8328 1,673,463,000 2009-11-09
3241 2009-11-09 566,354,749 5,500 33.8433 1,673,463,000 2009-11-09
3242 2009-11-06 566,349,249 -48,918 33.8450 1,673,360,000 2009-10-31
3243 2009-11-05 566,398,167 104,500 33.8480 1,673,360,000 2009-10-31
3244 2009-11-04 566,293,667 7,918 33.8417 1,673,360,000 2009-10-31
3245 2009-11-03 566,285,749 -117,246 33.8412 1,673,360,000 2009-10-31
3246 2009-11-02 566,402,995 -228,396 33.8482 1,673,360,000 2009-10-31
3247 2009-10-30 566,631,391 82,875 33.8619 1,673,360,000 2009-10-07
3248 2009-10-29 566,548,516 357,000 33.8569 1,673,360,000 2009-10-07
3249 2009-10-28 566,191,516 -187,950 33.8356 1,673,360,000 2009-10-07
3250 2009-10-27 566,379,466 305,000 33.8468 1,673,360,000 2009-10-07
3251 2009-10-23 566,074,466 87,403 33.8286 1,673,360,000 2009-10-07
3252 2009-10-22 565,987,063 34,546 33.8234 1,673,360,000 2009-10-07
3253 2009-10-21 565,952,517 -14,046 33.8213 1,673,360,000 2009-10-07
3254 2009-10-20 565,966,563 -19,900 33.8222 1,673,360,000 2009-10-07
3255 2009-10-19 565,986,463 133,900 33.8234 1,673,360,000 2009-10-07
3256 2009-10-16 565,852,563 -86,500 33.8154 1,673,360,000 2009-10-07
3257 2009-10-15 565,939,063 146,603 33.8205 1,673,360,000 2009-10-07
3258 2009-10-14 565,792,460 283,844 33.8118 1,673,360,000 2009-10-07
3259 2009-10-13 565,508,616 159,118 33.7948 1,673,360,000 2009-10-07
3260 2009-10-12 565,349,498 264,650 33.7853 1,673,360,000 2009-10-07
3261 2009-10-09 565,084,848 145,000 33.7695 1,673,360,000 2009-10-07
3262 2009-10-08 564,939,848 -248,806 33.7608 1,673,360,000 2009-10-07
3263 2009-10-07 565,188,654 412,497 33.7757 1,673,360,000 2009-10-07
3264 2009-10-06 564,776,157 443,190 33.7511 1,673,355,000 2009-09-30
3265 2009-10-05 564,332,967 -418,000 33.7246 1,673,355,000 2009-09-30
3266 2009-10-02 564,750,967 -198,000 33.7496 1,673,355,000 2009-09-30
3267 2009-09-30 564,948,967 376,258 33.7615 1,673,355,000 2009-09-30
3268 2009-09-29 564,572,709 85,000 33.7390 1,673,355,000 2009-09-07
3269 2009-09-28 564,487,709 -47,500 33.7339 1,673,355,000 2009-09-07
3270 2009-09-25 564,535,209 879,000 33.7367 1,673,355,000 2009-09-07
3271 2009-09-24 563,656,209 -716,394 33.6842 1,673,355,000 2009-09-07
3272 2009-09-23 564,372,603 15,850 33.7270 1,673,355,000 2009-09-07
3273 2009-09-22 564,356,753 19,981,184 33.7261 1,673,355,000 2009-09-07
3274 2009-09-21 544,375,569 447,702 32.5320 1,673,355,000 2009-09-07
3275 2009-09-18 543,927,867 277,516 32.5052 1,673,355,000 2009-09-07
3276 2009-09-17 543,650,351 370,711 32.4886 1,673,355,000 2009-09-07
3277 2009-09-16 543,279,640 -56,636 32.4665 1,673,355,000 2009-09-07
3278 2009-09-15 543,336,276 -410,576 32.4699 1,673,355,000 2009-09-07
3279 2009-09-14 543,746,852 39,769,500 32.4944 1,673,355,000 2009-09-07
3280 2009-09-11 503,977,352 8,863 30.1178 1,673,355,000 2009-09-07
3281 2009-09-10 503,968,489 1,096,705 30.1172 1,673,355,000 2009-09-07
3282 2009-09-09 502,871,784 -797,677 30.0517 1,673,355,000 2009-09-07
3283 2009-09-08 503,669,461 36,250 30.0994 1,673,355,000 2009-09-07
3284 2009-09-07 503,633,211 -125,186 30.0972 1,673,355,000 2009-09-07
3285 2009-09-04 503,758,397 -200,922 30.2910 1,663,061,000 2009-08-31
3286 2009-09-03 503,959,319 -54,000 30.3031 1,663,061,000 2009-08-31
3287 2009-09-02 504,013,319 -2,565,084 30.3064 1,663,061,000 2009-08-31
3288 2009-09-01 506,578,403 153,500 30.4606 1,663,061,000 2009-08-31
3289 2009-08-31 506,424,903 1,000 30.4514 1,663,061,000 2009-08-31
3290 2009-08-28 506,423,903 -59,345 30.4513 1,663,061,000 2009-08-07
3291 2009-08-27 506,483,248 51,000 30.4549 1,663,061,000 2009-08-07
3292 2009-08-26 506,432,248 -29,460 30.4518 1,663,061,000 2009-08-07
3293 2009-08-25 506,461,708 443,305 30.4536 1,663,061,000 2009-08-07
3294 2009-08-24 506,018,403 223,596 30.4269 1,663,061,000 2009-08-07
3295 2009-08-21 505,794,807 327,350 30.4135 1,663,061,000 2009-08-07
3296 2009-08-20 505,467,457 144,500 30.3938 1,663,061,000 2009-08-07
3297 2009-08-19 505,322,957 -584,000 30.3851 1,663,061,000 2009-08-07
3298 2009-08-18 505,906,957 249,108 30.4202 1,663,061,000 2009-08-07
3299 2009-08-17 505,657,849 -39,000 30.4052 1,663,061,000 2009-08-07
3300 2009-08-14 505,696,849 -154,000 30.4076 1,663,061,000 2009-08-07
3301 2009-08-13 505,850,849 -522,500 30.4169 1,663,061,000 2009-08-07
3302 2009-08-12 506,373,349 17,875 30.4483 1,663,061,000 2009-08-07
3303 2009-08-11 506,355,474 -165,000 30.4472 1,663,061,000 2009-08-07
3304 2009-08-10 506,520,474 -291,501 30.4571 1,663,061,000 2009-08-07
3305 2009-08-07 506,811,975 35,000 30.4746 1,663,061,000 2009-08-07
3306 2009-08-06 506,776,975 -114,775 30.4894 1,662,141,000 2009-07-31
3307 2009-08-05 506,891,750 -38,500 30.4963 1,662,141,000 2009-07-31
3308 2009-08-04 506,930,250 -25,499 30.4986 1,662,141,000 2009-07-31
3309 2009-08-03 506,955,749 -37,185 30.5002 1,662,141,000 2009-07-31
3310 2009-07-31 506,992,934 363,000 30.5024 1,662,141,000 2009-07-31
3311 2009-07-30 506,629,934 -285,500 30.4806 1,662,141,000 2009-07-07
3312 2009-07-29 506,915,434 241,905 30.4977 1,662,141,000 2009-07-07
3313 2009-07-28 506,673,529 -159,737 30.4832 1,662,141,000 2009-07-07
3314 2009-07-27 506,833,266 286,293 30.4928 1,662,141,000 2009-07-07
3315 2009-07-24 506,546,973 291,630 30.4756 1,662,141,000 2009-07-07
3316 2009-07-23 506,255,343 210,971 30.4580 1,662,141,000 2009-07-07
3317 2009-07-22 506,044,372 -62,726 30.4453 1,662,141,000 2009-07-07
3318 2009-07-21 506,107,098 440,041 30.4491 1,662,141,000 2009-07-07
3319 2009-07-20 505,667,057 -255,190 30.4226 1,662,141,000 2009-07-07
3320 2009-07-17 505,922,247 -411,310 30.4380 1,662,141,000 2009-07-07
3321 2009-07-16 506,333,557 194,500 30.4627 1,662,141,000 2009-07-07
3322 2009-07-15 506,139,057 166,000 30.4510 1,662,141,000 2009-07-07
3323 2009-07-14 505,973,057 180,000 30.4410 1,662,141,000 2009-07-07
3324 2009-07-13 505,793,057 3,000 30.4302 1,662,141,000 2009-07-07
3325 2009-07-10 505,790,057 -59,974 30.4300 1,662,141,000 2009-07-07
3326 2009-07-09 505,850,031 622,427 30.4336 1,662,141,000 2009-07-07
3327 2009-07-08 505,227,604 19,000 30.3962 1,662,141,000 2009-07-07
3328 2009-07-07 505,208,604 -28,434 30.3951 1,662,141,000 2009-07-07
3329 2009-07-06 505,237,038 -538,500 30.4009 1,661,915,000 2009-06-30
3330 2009-07-03 505,775,538 -339,950 30.4333 1,661,915,000 2009-06-30
3331 2009-07-02 506,115,488 675,969 30.4538 1,661,915,000 2009-06-30
3332 2009-06-30 505,439,519 -374,375 30.4131 1,661,915,000 2009-06-30
3333 2009-06-29 505,813,894 1,542,106 30.4416 1,661,589,000 2009-06-03
3334 2009-06-26 504,271,788 197,849 30.3488 1,661,589,000 2009-06-03
3335 2009-06-25 504,073,939 -2,377,927 30.3369 1,661,589,000 2009-06-03
3336 2009-06-24 506,451,866 -629,000 30.4800 1,661,589,000 2009-06-03
3337 2009-06-23 507,080,866 -2,691,544 30.5178 1,661,589,000 2009-06-03
3338 2009-06-22 509,772,410 -1,876,892 30.6798 1,661,589,000 2009-06-03
3339 2009-06-19 511,649,302 537,000 30.7928 1,661,589,000 2009-06-03
3340 2009-06-18 511,112,302 -2,559,073 30.7605 1,661,589,000 2009-06-03
3341 2009-06-17 513,671,375 -814,037 30.9145 1,661,589,000 2009-06-03
3342 2009-06-16 514,485,412 172,800 30.9635 1,661,589,000 2009-06-03
3343 2009-06-15 514,312,612 276,000 30.9531 1,661,589,000 2009-06-03
3344 2009-06-12 514,036,612 92,500 30.9364 1,661,589,000 2009-06-03
3345 2009-06-11 513,944,112 448,500 30.9309 1,661,589,000 2009-06-03
3346 2009-06-10 513,495,612 475,500 30.9039 1,661,589,000 2009-06-03
3347 2009-06-09 513,020,112 119,050 30.8753 1,661,589,000 2009-06-03
3348 2009-06-08 512,901,062 -444,095 30.8681 1,661,589,000 2009-06-03
3349 2009-06-05 513,345,157 159,500 30.8948 1,661,589,000 2009-06-03
3350 2009-06-04 513,185,657 -429,084 30.8852 1,661,589,000 2009-06-03
3351 2009-06-03 513,614,741 -33,127 30.9111 1,661,589,000 2009-06-03
3352 2009-06-02 513,647,868 -529,256 30.8996 1,662,311,000 2009-05-31
3353 2009-06-01 514,177,124 120,000 30.9315 1,662,311,000 2009-05-31
3354 2009-05-29 514,057,124 596,650 30.9242 1,662,311,000 2009-05-26
3355 2009-05-27 513,460,474 554,500 30.8884 1,662,311,000 2009-05-26
3356 2009-05-26 512,905,974 59,200 30.8550 1,662,311,000 2009-05-26
3357 2009-05-25 512,846,774 -145,500 30.8160 1,664,221,500 2009-05-18
3358 2009-05-22 512,992,274 122,500 30.8248 1,664,221,500 2009-05-18
3359 2009-05-21 512,869,774 75,200 30.8174 1,664,221,500 2009-05-18
3360 2009-05-20 512,794,574 -1,172,500 30.8129 1,664,221,500 2009-05-18
3361 2009-05-19 513,967,074 898,700 30.8833 1,664,221,500 2009-05-18
3362 2009-05-18 513,068,374 -492,910 30.8293 1,664,221,500 2009-05-18
3363 2009-05-15 513,561,284 -100,950 30.8134 1,666,683,500 2009-05-11
3364 2009-05-14 513,662,234 -65,600 30.8194 1,666,683,500 2009-05-11
3365 2009-05-13 513,727,834 892,050 30.8234 1,666,683,500 2009-05-11
3366 2009-05-12 512,835,784 -68,500 30.7698 1,666,683,500 2009-05-11
3367 2009-05-11 512,904,284 1,039,008 30.7739 1,666,683,500 2009-05-11
3368 2009-05-08 511,865,276 843,500 30.7123 1,666,647,500 2009-04-30
3369 2009-05-07 511,021,776 889,500 30.6617 1,666,647,500 2009-04-30
3370 2009-05-06 510,132,276 207,335 30.6083 1,666,647,500 2009-04-30
3371 2009-05-05 509,924,941 -1,358,050 30.5958 1,666,647,500 2009-04-30
3372 2009-05-04 511,282,991 -546,260 30.6773 1,666,647,500 2009-04-30
3373 2009-04-30 511,829,251 -248,000 30.7101 1,666,647,500 2009-04-30
3374 2009-04-29 512,077,251 -32,000 30.7250 1,666,647,500 2009-04-23
3375 2009-04-28 512,109,251 16,991 30.7269 1,666,647,500 2009-04-23
3376 2009-04-27 512,092,260 -322,500 30.7259 1,666,647,500 2009-04-23
3377 2009-04-24 512,414,760 30,500 30.7452 1,666,647,500 2009-04-23
3378 2009-04-23 512,384,260 39,500 30.7434 1,666,647,500 2009-04-23
3379 2009-04-22 512,344,760 25,000 30.7049 1,668,609,500 2009-03-31
3380 2009-04-21 512,319,760 361,150 30.7034 1,668,609,500 2009-03-31
3381 2009-04-20 511,958,610 697,323 30.6818 1,668,609,500 2009-03-31
3382 2009-04-17 511,261,287 1,850 30.6400 1,668,609,500 2009-03-31
3383 2009-04-16 511,259,437 117,000 30.6398 1,668,609,500 2009-03-31
3384 2009-04-15 511,142,437 729,900 30.6328 1,668,609,500 2009-03-31
3385 2009-04-14 510,412,537 -772,073 30.5891 1,668,609,500 2009-03-31
3386 2009-04-09 511,184,610 -1,696,500 30.6354 1,668,609,500 2009-03-31
3387 2009-04-08 512,881,110 -233,000 30.7370 1,668,609,500 2009-03-31
3388 2009-04-07 513,114,110 355,500 30.7510 1,668,609,500 2009-03-31
3389 2009-04-06 512,758,610 35,000 30.7297 1,668,609,500 2009-03-31
3390 2009-04-03 512,723,610 -290,313 30.7276 1,668,609,500 2009-03-31
3391 2009-04-02 513,013,923 -634,114 30.7450 1,668,609,500 2009-03-31
3392 2009-04-01 513,648,037 9,536,000 30.7830 1,668,609,500 2009-03-31
3393 2009-03-31 504,112,037 -357,573 30.2115 1,668,609,500 2009-03-31
3394 2009-03-30 504,469,610 114,000 30.2329 1,668,609,500 2009-02-28
3395 2009-03-27 504,355,610 217,073 30.2261 1,668,609,500 2009-02-28
3396 2009-03-26 504,138,537 -943,690 30.2131 1,668,609,500 2009-02-28
3397 2009-03-25 505,082,227 -54,000 30.2696 1,668,609,500 2009-02-28
3398 2009-03-24 505,136,227 56,000 30.2729 1,668,609,500 2009-02-28
3399 2009-03-23 505,080,227 -376,000 30.2695 1,668,609,500 2009-02-28
3400 2009-03-20 505,456,227 -494,000 30.2921 1,668,609,500 2009-02-28
3401 2009-03-19 505,950,227 -597,797 30.3217 1,668,609,500 2009-02-28
3402 2009-03-18 506,548,024 365,000 30.3575 1,668,609,500 2009-02-28
3403 2009-03-17 506,183,024 -422,000 30.3356 1,668,609,500 2009-02-28
3404 2009-03-16 506,605,024 -2,354,190 30.3609 1,668,609,500 2009-02-28
3405 2009-03-13 508,959,214 -1,457,500 30.5020 1,668,609,500 2009-02-28
3406 2009-03-12 510,416,714 -2,385,883 30.5893 1,668,609,500 2009-02-28
3407 2009-03-11 512,802,597 -963,190 30.7323 1,668,609,500 2009-02-28
3408 2009-03-10 513,765,787 13,495 30.7901 1,668,609,500 2009-02-28
3409 2009-03-09 513,752,292 -1,051,232 30.7892 1,668,609,500 2009-02-28
3410 2009-03-06 514,803,524 -257,354 30.8522 1,668,609,500 2009-02-28
3411 2009-03-05 515,060,878 -115,500 30.8677 1,668,609,500 2009-02-28
3412 2009-03-04 515,176,378 357,600 30.8746 1,668,609,500 2009-02-28
3413 2009-03-03 514,818,778 143,200 30.8532 1,668,609,500 2009-02-28
3414 2009-03-02 514,675,578 1,470,500 30.8446 1,668,609,500 2009-02-28
3415 2009-02-27 513,205,078 4,604,000 30.7565 1,668,609,500 2009-02-24
3416 2009-02-26 508,601,078 -6,424,000 30.4805 1,668,609,500 2009-02-24
3417 2009-02-25 515,025,078 -317,000 30.8655 1,668,609,500 2009-02-24
3418 2009-02-24 515,342,078 -172,500 30.8845 1,668,609,500 2009-02-24
3419 2009-02-23 515,514,578 84,732 30.8276 1,672,250,500 2009-01-31
3420 2009-02-20 515,429,846 -61,000 30.8225 1,672,250,500 2009-01-31
3421 2009-02-19 515,490,846 310,268 30.8262 1,672,250,500 2009-01-31
3422 2009-02-18 515,180,578 -285,000 30.8076 1,672,250,500 2009-01-31
3423 2009-02-17 515,465,578 -40,500 30.8247 1,672,250,500 2009-01-31
3424 2009-02-16 515,506,078 527,000 30.8271 1,672,250,500 2009-01-31
3425 2009-02-13 514,979,078 -300,040 30.7956 1,672,250,500 2009-01-31
3426 2009-02-12 515,279,118 361,588 30.8135 1,672,250,500 2009-01-31
3427 2009-02-11 514,917,530 -45,268 30.7919 1,672,250,500 2009-01-31
3428 2009-02-10 514,962,798 22,000 30.7946 1,672,250,500 2009-01-31
3429 2009-02-09 514,940,798 1,030,512 30.7933 1,672,250,500 2009-01-31
3430 2009-02-06 513,910,286 -819,500 30.7317 1,672,250,500 2009-01-31
3431 2009-02-05 514,729,786 450,000 30.7807 1,672,250,500 2009-01-31
3432 2009-02-04 514,279,786 -599,500 30.7538 1,672,250,500 2009-01-31
3433 2009-02-03 514,879,286 1,206,867 30.7896 1,672,250,500 2009-01-31
3434 2009-02-02 513,672,419 -1,606,500 30.7174 1,672,250,500 2009-01-31
3435 2009-01-30 515,278,919 -794,342 30.8135 1,672,250,500 2009-01-30
3436 2009-01-29 516,073,261 -653,500 30.8519 1,672,746,500 2009-01-19
3437 2009-01-23 516,726,761 -1,343,459 30.8909 1,672,746,500 2009-01-19
3438 2009-01-22 518,070,220 -1,416,500 30.9712 1,672,746,500 2009-01-19
3439 2009-01-21 519,486,720 200,459 31.0559 1,672,746,500 2009-01-19
3440 2009-01-20 519,286,261 -12,900 31.0439 1,672,746,500 2009-01-19
3441 2009-01-19 519,299,161 -50,500 31.0447 1,672,746,500 2009-01-19
3442 2009-01-16 519,349,661 -288,500 31.0243 1,674,009,500 2009-01-06
3443 2009-01-15 519,638,161 -128,000 31.0415 1,674,009,500 2009-01-06
3444 2009-01-14 519,766,161 -92,056 31.0492 1,674,009,500 2009-01-06
3445 2009-01-13 519,858,217 68,000 31.0547 1,674,009,500 2009-01-06
3446 2009-01-12 519,790,217 -617,000 31.0506 1,674,009,500 2009-01-06
3447 2009-01-09 520,407,217 1,808,330 31.0875 1,674,009,500 2009-01-06
3448 2009-01-08 518,598,887 -836,000 30.9794 1,674,009,500 2009-01-06
3449 2009-01-07 519,434,887 435,500 31.0294 1,674,009,500 2009-01-06
3450 2009-01-06 518,999,387 8,979 31.0034 1,674,009,500 2009-01-06
3451 2009-01-05 518,990,408 433,500 31.0037 1,673,965,500 2008-12-31
3452 2009-01-02 518,556,908 -400,000 30.9778 1,673,965,500 2008-12-31
3453 2008-12-30 518,956,908 547,500 30.9445 1,677,056,500 2008-11-30
3454 2008-12-29 518,409,408 39,568 30.9119 1,677,056,500 2008-11-30
3455 2008-12-23 518,369,840 292,653 30.9095 1,677,056,500 2008-11-30
3456 2008-12-22 518,077,187 62,058 30.8921 1,677,056,500 2008-11-30
3457 2008-12-19 518,015,129 1,148,130 30.8884 1,677,056,500 2008-11-30
3458 2008-12-18 516,866,999 -47,647 30.8199 1,677,056,500 2008-11-30
3459 2008-12-17 516,914,646 144,000 30.8227 1,677,056,500 2008-11-30
3460 2008-12-16 516,770,646 131,577 30.8141 1,677,056,500 2008-11-30
3461 2008-12-15 516,639,069 -13,529 30.8063 1,677,056,500 2008-11-30
3462 2008-12-12 516,652,598 -392,907 30.8071 1,677,056,500 2008-11-30
3463 2008-12-11 517,045,505 992,351 30.8305 1,677,056,500 2008-11-30
3464 2008-12-10 516,053,154 -484,851 30.7714 1,677,056,500 2008-11-30
3465 2008-12-09 516,538,005 127,500 30.8003 1,677,056,500 2008-11-30
3466 2008-12-08 516,410,505 -302,309 30.7927 1,677,056,500 2008-11-30
3467 2008-12-05 516,712,814 -727,871 30.8107 1,677,056,500 2008-11-30
3468 2008-12-04 517,440,685 111,383 30.8541 1,677,056,500 2008-11-30
3469 2008-12-03 517,329,302 -456,083 30.8475 1,677,056,500 2008-11-30
3470 2008-12-02 517,785,385 -195,000 30.8747 1,677,056,500 2008-11-30
3471 2008-12-01 517,980,385 -246,400 30.8863 1,677,056,500 2008-11-30
3472 2008-11-28 518,226,785 1,641,500 30.5559 1,695,995,500 2008-10-31
3473 2008-11-27 516,585,285 -506,080 30.4591 1,695,995,500 2008-10-31
3474 2008-11-26 517,091,365 -587,500 30.4890 1,695,995,500 2008-10-31
3475 2008-11-25 517,678,865 430,000 30.5236 1,695,995,500 2008-10-31
3476 2008-11-24 517,248,865 1,146,000 30.4982 1,695,995,500 2008-10-31
3477 2008-11-21 516,102,865 -1,072,000 30.4307 1,695,995,500 2008-10-31
3478 2008-11-20 517,174,865 -777,532 30.4939 1,695,995,500 2008-10-31
3479 2008-11-19 517,952,397 138,500 30.5397 1,695,995,500 2008-10-31
3480 2008-11-18 517,813,897 -1,394,490 30.5316 1,695,995,500 2008-10-31
3481 2008-11-17 519,208,387 667,388 30.6138 1,695,995,500 2008-10-31
3482 2008-11-14 518,540,999 -6,246,032 30.5744 1,695,995,500 2008-10-31
3483 2008-11-13 524,787,031 288,500 30.9427 1,695,995,500 2008-10-31
3484 2008-11-12 524,498,531 -318,224 30.9257 1,695,995,500 2008-10-31
3485 2008-11-11 524,816,755 1,412,500 30.9445 1,695,995,500 2008-10-31
3486 2008-11-10 523,404,255 -627,000 30.8612 1,695,995,500 2008-10-31
3487 2008-11-07 524,031,255 -304,000 30.8982 1,695,995,500 2008-10-31
3488 2008-11-06 524,335,255 1,452,000 30.9161 1,695,995,500 2008-10-31
3489 2008-11-05 522,883,255 2,768,394 30.8305 1,695,995,500 2008-10-31
3490 2008-11-04 520,114,861 -380,836 30.6672 1,695,995,500 2008-10-31
3491 2008-11-03 520,495,697 -1,298,144 30.6897 1,695,995,500 2008-10-31
3492 2008-10-31 521,793,841 -407,500 30.7662 1,695,995,500 2008-10-31
3493 2008-10-30 522,201,341 -154,000 30.5891 1,707,149,000 2008-09-30
3494 2008-10-29 522,355,341 -3,700,500 30.5981 1,707,149,000 2008-09-30
3495 2008-10-28 526,055,841 -3,443,500 30.8149 1,707,149,000 2008-09-30
3496 2008-10-27 529,499,341 -196,788 31.0166 1,707,149,000 2008-09-30
3497 2008-10-24 529,696,129 -539,800 31.0281 1,707,149,000 2008-09-30
3498 2008-10-23 530,235,929 -867,000 31.0597 1,707,149,000 2008-09-30
3499 2008-10-22 531,102,929 -211,000 31.1105 1,707,149,000 2008-09-30
3500 2008-10-21 531,313,929 -3,322,000 31.1229 1,707,149,000 2008-09-30
3501 2008-10-20 534,635,929 348,000 31.3175 1,707,149,000 2008-09-30
3502 2008-10-17 534,287,929 -1,495,894 31.2971 1,707,149,000 2008-09-30
3503 2008-10-16 535,783,823 2,543,364 31.3847 1,707,149,000 2008-09-30
3504 2008-10-15 533,240,459 -102,834 31.2357 1,707,149,000 2008-09-30
3505 2008-10-14 533,343,293 -50,209 31.2418 1,707,149,000 2008-09-30
3506 2008-10-13 533,393,502 -1,685,033 31.2447 1,707,149,000 2008-09-30
3507 2008-10-10 535,078,535 -1,896,231 31.3434 1,707,149,000 2008-09-30
3508 2008-10-09 536,974,766 258,000 31.4545 1,707,149,000 2008-09-30
3509 2008-10-08 536,716,766 -827,000 31.4394 1,707,149,000 2008-09-30
3510 2008-10-06 537,543,766 -1,039,021 31.4878 1,707,149,000 2008-09-30
3511 2008-10-03 538,582,787 1,510,000 31.5487 1,707,149,000 2008-09-30
3512 2008-10-02 537,072,787 -3,798,600 31.4602 1,707,149,000 2008-09-30
3513 2008-09-30 540,871,387 100,100 31.6827 1,707,149,000 2008-09-30
3514 2008-09-29 540,771,287 389,000 31.6834 1,706,799,000 2008-08-31
3515 2008-09-26 540,382,287 -446,500 31.6606 1,706,799,000 2008-08-31
3516 2008-09-25 540,828,787 -2,685,900 31.6867 1,706,799,000 2008-08-31
3517 2008-09-24 543,514,687 -610,500 31.8441 1,706,799,000 2008-08-31
3518 2008-09-23 544,125,187 -355,100 31.8799 1,706,799,000 2008-08-31
3519 2008-09-22 544,480,287 -39,000 31.9007 1,706,799,000 2008-08-31
3520 2008-09-19 544,519,287 124,915 31.9030 1,706,799,000 2008-08-31
3521 2008-09-18 544,394,372 2,745,000 31.8956 1,706,799,000 2008-08-31
3522 2008-09-17 541,649,372 -329,500 31.7348 1,706,799,000 2008-08-31
3523 2008-09-16 541,978,872 -772,000 31.7541 1,706,799,000 2008-08-31
3524 2008-09-12 542,750,872 -18,000 31.7993 1,706,799,000 2008-08-31
3525 2008-09-11 542,768,872 -1,192,000 31.8004 1,706,799,000 2008-08-31
3526 2008-09-10 543,960,872 59,000 31.8702 1,706,799,000 2008-08-31
3527 2008-09-09 543,901,872 -912,000 31.8668 1,706,799,000 2008-08-31
3528 2008-09-08 544,813,872 -197,000 31.9202 1,706,799,000 2008-08-31
3529 2008-09-05 545,010,872 -143,000 31.9318 1,706,799,000 2008-08-31
3530 2008-09-04 545,153,872 300 31.9401 1,706,799,000 2008-08-31
3531 2008-09-03 545,153,572 -610,500 31.9401 1,706,799,000 2008-08-31
3532 2008-09-02 545,764,072 -491,500 31.9759 1,706,799,000 2008-08-31
3533 2008-09-01 546,255,572 153,000 32.0047 1,706,799,000 2008-08-31
3534 2008-08-29 546,102,572 -390,500 31.9957 1,706,799,000 2008-07-31
3535 2008-08-28 546,493,072 109,000 32.0186 1,706,799,000 2008-07-31
3536 2008-08-27 546,384,072 -303,000 32.0122 1,706,799,000 2008-07-31
3537 2008-08-26 546,687,072 29,000 32.0300 1,706,799,000 2008-07-31
3538 2008-08-25 546,658,072 144,000 32.0283 1,706,799,000 2008-07-31
3539 2008-08-21 546,514,072 175,500 32.0198 1,706,799,000 2008-07-31
3540 2008-08-20 546,338,572 -270,500 32.0095 1,706,799,000 2008-07-31
3541 2008-08-19 546,609,072 -383,000 32.0254 1,706,799,000 2008-07-31
3542 2008-08-18 546,992,072 -1,488,000 32.0478 1,706,799,000 2008-07-31
3543 2008-08-15 548,480,072 -312,500 32.1350 1,706,799,000 2008-07-31
3544 2008-08-14 548,792,572 -131,000 32.1533 1,706,799,000 2008-07-31
3545 2008-08-13 548,923,572 -1,132,000 32.1610 1,706,799,000 2008-07-31
3546 2008-08-12 550,055,572 1,096,000 32.2273 1,706,799,000 2008-07-31
3547 2008-08-11 548,959,572 -119,000 32.1631 1,706,799,000 2008-07-31
3548 2008-08-08 549,078,572 533,000 32.1701 1,706,799,000 2008-07-31
3549 2008-08-07 548,545,572 627,000 32.1389 1,706,799,000 2008-07-31
3550 2008-08-05 547,918,572 -213,000 32.1021 1,706,799,000 2008-07-31
3551 2008-08-04 548,131,572 -1,781,500 32.1146 1,706,799,000 2008-07-31
3552 2008-08-01 549,913,072 313,500 32.2190 1,706,799,000 2008-07-31
3553 2008-07-31 549,599,572 -567,228 32.2006 1,706,799,000 2008-07-31
3554 2008-07-30 550,166,800 9,219,585 32.2356 1,706,703,000 2008-06-30
3555 2008-07-29 540,947,215 1,995,728 31.6955 1,706,703,000 2008-06-30
3556 2008-07-28 538,951,487 -213,500 31.5785 1,706,703,000 2008-06-30
3557 2008-07-25 539,164,987 1,445,772 31.5910 1,706,703,000 2008-06-30
3558 2008-07-24 537,719,215 144,000 31.5063 1,706,703,000 2008-06-30
3559 2008-07-23 537,575,215 -210,000 31.4979 1,706,703,000 2008-06-30
3560 2008-07-22 537,785,215 -263,500 31.5102 1,706,703,000 2008-06-30
3561 2008-07-21 538,048,715 -10,538,979 31.5256 1,706,703,000 2008-06-30
3562 2008-07-18 548,587,694 -420,500 32.1431 1,706,703,000 2008-06-30
3563 2008-07-17 549,008,194 1,585,500 32.1678 1,706,703,000 2008-06-30
3564 2008-07-16 547,422,694 715,000 32.0749 1,706,703,000 2008-06-30
3565 2008-07-15 546,707,694 1,190,759 32.0330 1,706,703,000 2008-06-30
3566 2008-07-14 545,516,935 -3,808,500 31.9632 1,706,703,000 2008-06-30
3567 2008-07-11 549,325,435 24,512,228 32.1864 1,706,703,000 2008-06-30
3568 2008-07-10 524,813,207 50,724 30.7501 1,706,703,000 2008-06-30
3569 2008-07-09 524,762,483 -66,500 30.7471 1,706,703,000 2008-06-30
3570 2008-07-08 524,828,983 569,217 30.7510 1,706,703,000 2008-06-30
3571 2008-07-07 524,259,766 13,911 30.7177 1,706,703,000 2008-06-30
3572 2008-07-04 524,245,855 567,683 30.7169 1,706,703,000 2008-06-30
3573 2008-07-03 523,678,172 -187,000 30.6836 1,706,703,000 2008-06-30
3574 2008-07-02 523,865,172 3,723,000 30.6946 1,706,703,000 2008-06-30
3575 2008-06-30 520,142,172 835,000 30.4764 1,706,703,000 2008-06-30
3576 2008-06-27 519,307,172 2,246,014 30.4319 1,706,459,000 2008-05-31
3577 2008-06-26 517,061,158 3,325,972 30.3002 1,706,459,000 2008-05-31
3578 2008-06-25 513,735,186 3,183,775 30.1053 1,706,459,000 2008-05-31
3579 2008-06-24 510,551,411 1,652,059 29.9188 1,706,459,000 2008-05-31
3580 2008-06-23 508,899,352 3,023,366 29.8220 1,706,459,000 2008-05-31
3581 2008-06-20 505,875,986 4,803,684 29.6448 1,706,459,000 2008-05-31
3582 2008-06-19 501,072,302 -285,247 29.3633 1,706,459,000 2008-05-31
3583 2008-06-18 501,357,549 -6,450,205 29.3800 1,706,459,000 2008-05-31
3584 2008-06-17 507,807,754 -19,151,500 29.7580 1,706,459,000 2008-05-31
3585 2008-06-16 526,959,254 614,231 30.8803 1,706,459,000 2008-05-31
3586 2008-06-13 526,345,023 80,514 30.8443 1,706,459,000 2008-05-31
3587 2008-06-12 526,264,509 -571,000 30.8396 1,706,459,000 2008-05-31
3588 2008-06-11 526,835,509 -675,500 30.8730 1,706,459,000 2008-05-31
3589 2008-06-10 527,511,009 348,815 30.9126 1,706,459,000 2008-05-31
3590 2008-06-06 527,162,194 -906,112 30.8922 1,706,459,000 2008-05-31
3591 2008-06-05 528,068,306 -749,842 30.9453 1,706,459,000 2008-05-31
3592 2008-06-04 528,818,148 -2,085,994 30.9892 1,706,459,000 2008-05-31
3593 2008-06-03 530,904,142 -799,029 31.1115 1,706,459,000 2008-05-31
3594 2008-06-02 531,703,171 -80,588 31.1583 1,706,459,000 2008-05-31
3595 2008-05-30 531,783,759 -37,500 31.1633 1,706,444,000 2008-04-30
3596 2008-05-29 531,821,259 -3,000 31.1655 1,706,444,000 2008-04-30
3597 2008-05-28 531,824,259 -84,895 31.1656 1,706,444,000 2008-04-30
3598 2008-05-27 531,909,154 84,000 31.1706 1,706,444,000 2008-04-30
3599 2008-05-26 531,825,154 -1,010,000 31.1657 1,706,444,000 2008-04-30
3600 2008-05-23 532,835,154 -93,000 31.2249 1,706,444,000 2008-04-30
3601 2008-05-22 532,928,154 -352,986 31.2303 1,706,444,000 2008-04-30
3602 2008-05-21 533,281,140 -268,500 31.2510 1,706,444,000 2008-04-30
3603 2008-05-20 533,549,640 -496,000 31.2668 1,706,444,000 2008-04-30
3604 2008-05-19 534,045,640 -22,000 31.2958 1,706,444,000 2008-04-30
3605 2008-05-16 534,067,640 -114,000 31.2971 1,706,444,000 2008-04-30
3606 2008-05-15 534,181,640 1,673,352 31.3038 1,706,444,000 2008-04-30
3607 2008-05-14 532,508,288 -1,427,500 31.2057 1,706,444,000 2008-04-30
3608 2008-05-13 533,935,788 237,500 31.2894 1,706,444,000 2008-04-30
3609 2008-05-09 533,698,288 1,471,000 31.2755 1,706,444,000 2008-04-30
3610 2008-05-08 532,227,288 8,743 31.1893 1,706,444,000 2008-04-30
3611 2008-05-07 532,218,545 902,930 31.1887 1,706,444,000 2008-04-30
3612 2008-05-06 531,315,615 2,037,155 31.1358 1,706,444,000 2008-04-30
3613 2008-05-05 529,278,460 2,272,243 31.0165 1,706,444,000 2008-04-30
3614 2008-05-02 527,006,217 248,500 30.8833 1,706,444,000 2008-04-30
3615 2008-04-30 526,757,717 -1,238,288 30.8687 1,706,444,000 2008-04-30
3616 2008-04-29 527,996,005 -1,236,500 30.9416 1,706,428,000 2008-03-31
3617 2008-04-28 529,232,505 -1,548,395 31.0141 1,706,428,000 2008-03-31
3618 2008-04-25 530,780,900 -947,160 31.1048 1,706,428,000 2008-03-31
3619 2008-04-24 531,728,060 459,669 31.1603 1,706,428,000 2008-03-31
3620 2008-04-23 531,268,391 -1,107,000 31.1334 1,706,428,000 2008-03-31
3621 2008-04-22 532,375,391 186,000 31.1982 1,706,428,000 2008-03-31
3622 2008-04-21 532,189,391 -608,000 31.1873 1,706,428,000 2008-03-31
3623 2008-04-18 532,797,391 488,805 31.2230 1,706,428,000 2008-03-31
3624 2008-04-17 532,308,586 16,800 31.1943 1,706,428,000 2008-03-31
3625 2008-04-16 532,291,786 5,000 31.1933 1,706,428,000 2008-03-31
3626 2008-04-15 532,286,786 1,215,000 31.1930 1,706,428,000 2008-03-31
3627 2008-04-14 531,071,786 -1,309,000 31.1218 1,706,428,000 2008-03-31
3628 2008-04-11 532,380,786 -695,500 31.1985 1,706,428,000 2008-03-31
3629 2008-04-10 533,076,286 1,146,845 31.2393 1,706,428,000 2008-03-31
3630 2008-04-09 531,929,441 -1,152,852 31.1721 1,706,428,000 2008-03-31
3631 2008-04-08 533,082,293 -298,250 31.2397 1,706,428,000 2008-03-31
3632 2008-04-07 533,380,543 2,017,655 31.2571 1,706,428,000 2008-03-31
3633 2008-04-03 531,362,888 496,500 31.1389 1,706,428,000 2008-03-31
3634 2008-04-02 530,866,388 2,368,420 31.1098 1,706,428,000 2008-03-31
3635 2008-04-01 528,497,968 -2,841,600 30.9710 1,706,428,000 2008-03-31
3636 2008-03-31 531,339,568 1,650,140 31.1375 1,706,428,000 2008-03-31
3637 2008-03-28 529,689,428 1,531,805 31.0418 1,706,374,000 2008-02-29
3638 2008-03-27 528,157,623 -583,369 30.9520 1,706,374,000 2008-02-29
3639 2008-03-26 528,740,992 1,077,100 30.9862 1,706,374,000 2008-02-29
3640 2008-03-25 527,663,892 -50,169 30.9231 1,706,374,000 2008-02-29
3641 2008-03-20 527,714,061 -2,085,000 30.9260 1,706,374,000 2008-02-29
3642 2008-03-19 529,799,061 453,750 31.0482 1,706,374,000 2008-02-29
3643 2008-03-18 529,345,311 -708,024 31.0216 1,706,374,000 2008-02-29
3644 2008-03-17 530,053,335 95,911 31.0631 1,706,374,000 2008-02-29
3645 2008-03-14 529,957,424 568,461 31.0575 1,706,374,000 2008-02-29
3646 2008-03-13 529,388,963 -621,500 31.0242 1,706,374,000 2008-02-29
3647 2008-03-12 530,010,463 -173,000 31.0606 1,706,374,000 2008-02-29
3648 2008-03-11 530,183,463 815,000 31.0708 1,706,374,000 2008-02-29
3649 2008-03-10 529,368,463 111,500 31.0230 1,706,374,000 2008-02-29
3650 2008-03-07 529,256,963 104,343 31.0165 1,706,374,000 2008-02-29
3651 2008-03-06 529,152,620 -182,000 31.0104 1,706,374,000 2008-02-29
3652 2008-03-05 529,334,620 1,430,500 31.0210 1,706,374,000 2008-02-29
3653 2008-03-04 527,904,120 406,876 30.9372 1,706,374,000 2008-02-29
3654 2008-03-03 527,497,244 -144,000 30.9133 1,706,374,000 2008-02-29
3655 2008-02-29 527,641,244 -1,739,000 30.9218 1,706,374,000 2008-02-29
3656 2008-02-28 529,380,244 -509,625 31.0301 1,706,024,000 2008-01-31
3657 2008-02-27 529,889,869 -38,000 31.0599 1,706,024,000 2008-01-31
3658 2008-02-26 529,927,869 -121,000 31.0622 1,706,024,000 2008-01-31
3659 2008-02-25 530,048,869 333,533 31.0693 1,706,024,000 2008-01-31
3660 2008-02-22 529,715,336 553,000 31.0497 1,706,024,000 2008-01-31
3661 2008-02-21 529,162,336 105,000 31.0173 1,706,024,000 2008-01-31
3662 2008-02-20 529,057,336 420,000 31.0111 1,706,024,000 2008-01-31
3663 2008-02-19 528,637,336 527,000 30.9865 1,706,024,000 2008-01-31
3664 2008-02-18 528,110,336 -2,813,100 30.9556 1,706,024,000 2008-01-31
3665 2008-02-15 530,923,436 -788,000 31.1205 1,706,024,000 2008-01-31
3666 2008-02-14 531,711,436 -60,500 31.1667 1,706,024,000 2008-01-31
3667 2008-02-13 531,771,936 -1,549,000 31.1702 1,706,024,000 2008-01-31
3668 2008-02-12 533,320,936 204,000 31.2610 1,706,024,000 2008-01-31
3669 2008-02-11 533,116,936 -701,000 31.2491 1,706,024,000 2008-01-31
3670 2008-02-06 533,817,936 0 31.2902 1,706,024,000 2008-01-31
3671 2008-02-05 533,817,936 -1,304,000 31.2902 1,706,024,000 2008-01-31
3672 2008-02-04 535,121,936 132,200 31.3666 1,706,024,000 2008-01-31
3673 2008-02-01 534,989,736 410,000 31.3589 1,706,024,000 2008-01-31
3674 2008-01-31 534,579,736 1,052,100 31.3348 1,706,024,000 2008-01-31
3675 2008-01-30 533,527,636 -420,000 31.2904 1,705,083,000 2007-12-31
3676 2008-01-29 533,947,636 -635,500 31.3151 1,705,083,000 2007-12-31
3677 2008-01-28 534,583,136 261,500 31.3523 1,705,083,000 2007-12-31
3678 2008-01-25 534,321,636 162,000 31.3370 1,705,083,000 2007-12-31
3679 2008-01-24 534,159,636 -177,500 31.3275 1,705,083,000 2007-12-31
3680 2008-01-23 534,337,136 -245,500 31.3379 1,705,083,000 2007-12-31
3681 2008-01-22 534,582,636 153,000 31.3523 1,705,083,000 2007-12-31
3682 2008-01-21 534,429,636 -819,590 31.3433 1,705,083,000 2007-12-31
3683 2008-01-18 535,249,226 205,500 31.3914 1,705,083,000 2007-12-31
3684 2008-01-17 535,043,726 99,962 31.3793 1,705,083,000 2007-12-31
3685 2008-01-16 534,943,764 -473,000 31.3735 1,705,083,000 2007-12-31
3686 2008-01-15 535,416,764 467,658 31.4012 1,705,083,000 2007-12-31
3687 2008-01-14 534,949,106 -599,200 31.3738 1,705,083,000 2007-12-31
3688 2008-01-11 535,548,306 1,595,000 31.4089 1,705,083,000 2007-12-31
3689 2008-01-10 533,953,306 470,047 31.3154 1,705,083,000 2007-12-31
3690 2008-01-09 533,483,259 -225,500 31.2878 1,705,083,000 2007-12-31
3691 2008-01-08 533,708,759 -1,329,165 31.3010 1,705,083,000 2007-12-31
3692 2008-01-07 535,037,924 3,071,988 31.3790 1,705,083,000 2007-12-31
3693 2008-01-04 531,965,936 2,148,449 31.1988 1,705,083,000 2007-12-31
3694 2008-01-03 529,817,487 -289,500 31.0728 1,705,083,000 2007-12-31
3695 2008-01-02 530,106,987 1,128,986 31.0898 1,705,083,000 2007-12-31
3696 2007-12-31 528,978,001 0 31.0236 1,705,083,000 2007-12-31
3697 2007-12-28 528,978,001 2,313,500 31.0267 1,704,914,000 2007-11-30
3698 2007-12-27 526,664,501 -2,032,129 30.8910 1,704,914,000 2007-11-30
3699 2007-12-24 528,696,630 0 31.0102 1,704,914,000 2007-11-30
3700 2007-12-21 528,696,630 673,000 31.0102 1,704,914,000 2007-11-30
3701 2007-12-20 528,023,630 344,000 30.9707 1,704,914,000 2007-11-30
3702 2007-12-19 527,679,630 699,000 30.9505 1,704,914,000 2007-11-30
3703 2007-12-18 526,980,630 362,090 30.9095 1,704,914,000 2007-11-30
3704 2007-12-17 526,618,540 673,500 30.8883 1,704,914,000 2007-11-30
3705 2007-12-14 525,945,040 -5,000 30.8488 1,704,914,000 2007-11-30
3706 2007-12-13 525,950,040 -638,500 30.8491 1,704,914,000 2007-11-30
3707 2007-12-12 526,588,540 -563,000 30.8865 1,704,914,000 2007-11-30
3708 2007-12-11 527,151,540 1,380,988 30.9195 1,704,914,000 2007-11-30
3709 2007-12-10 525,770,552 -1,587,500 30.8385 1,704,914,000 2007-11-30
3710 2007-12-07 527,358,052 -1,111,500 30.9317 1,704,914,000 2007-11-30
3711 2007-12-06 528,469,552 -76,000 30.9968 1,704,914,000 2007-11-30
3712 2007-12-05 528,545,552 13,792,382 31.0013 1,704,914,000 2007-11-30
3713 2007-12-04 514,753,170 -8,414,966 30.1923 1,704,914,000 2007-11-30
3714 2007-12-03 523,168,136 -1,727,238 30.6859 1,704,914,000 2007-11-30
3715 2007-11-30 524,895,374 -2,377,843 30.7872 1,704,914,000 2007-11-30
3716 2007-11-29 527,273,217 488,472 30.9361 1,704,396,000 2007-10-31
3717 2007-11-28 526,784,745 -639,500 30.9074 1,704,396,000 2007-10-31
3718 2007-11-27 527,424,245 -619,000 30.9449 1,704,396,000 2007-10-31
3719 2007-11-26 528,043,245 -211,500 30.9813 1,704,396,000 2007-10-31
3720 2007-11-23 528,254,745 1,316,500 30.9937 1,704,396,000 2007-10-31
3721 2007-11-22 526,938,245 403,000 30.9164 1,704,396,000 2007-10-31
3722 2007-11-21 526,535,245 -296,900 30.8928 1,704,396,000 2007-10-31
3723 2007-11-20 526,832,145 -93,480 30.9102 1,704,396,000 2007-10-31
3724 2007-11-19 526,925,625 -829,020 30.9157 1,704,396,000 2007-10-31
3725 2007-11-16 527,754,645 18,213,150 30.9643 1,704,396,000 2007-10-31
3726 2007-11-15 509,541,495 -676,650 29.8957 1,704,396,000 2007-10-31
3727 2007-11-14 510,218,145 -157,842 29.9354 1,704,396,000 2007-10-31
3728 2007-11-13 510,375,987 -704,000 29.9447 1,704,396,000 2007-10-31
3729 2007-11-12 511,079,987 -1,067,000 29.9860 1,704,396,000 2007-10-31
3730 2007-11-09 512,146,987 174,551 30.0486 1,704,396,000 2007-10-31
3731 2007-11-08 511,972,436 -860,000 30.0384 1,704,396,000 2007-10-31
3732 2007-11-07 512,832,436 3,586,100 30.0888 1,704,396,000 2007-10-31
3733 2007-11-06 509,246,336 74,762 29.8784 1,704,396,000 2007-10-31
3734 2007-11-05 509,171,574 -308,262 29.8740 1,704,396,000 2007-10-31
3735 2007-11-02 509,479,836 -51,500 29.8921 1,704,396,000 2007-10-31
3736 2007-11-01 509,531,336 -282,500 29.8951 1,704,396,000 2007-10-31
3737 2007-10-31 509,813,836 1,697,000 29.9117 1,704,396,000 2007-10-31
3738 2007-10-30 508,116,836 -4,465,000 29.8126 1,704,370,000 2007-09-30
3739 2007-10-29 512,581,836 -92,000 30.0746 1,704,370,000 2007-09-30
3740 2007-10-26 512,673,836 26,500 30.0800 1,704,370,000 2007-09-30
3741 2007-10-25 512,647,336 -217,830 30.0784 1,704,370,000 2007-09-30
3742 2007-10-24 512,865,166 7,055,750 30.0912 1,704,370,000 2007-09-30
3743 2007-10-23 505,809,416 -2,274,000 29.6772 1,704,370,000 2007-09-30
3744 2007-10-22 508,083,416 -5,906,500 29.8106 1,704,370,000 2007-09-30
3745 2007-10-18 513,989,916 -1,252,674 30.1572 1,704,370,000 2007-09-30
3746 2007-10-17 515,242,590 -1,796,000 30.2307 1,704,370,000 2007-09-30
3747 2007-10-16 517,038,590 -2,031,500 30.3361 1,704,370,000 2007-09-30
3748 2007-10-15 519,070,090 519,070,090 30.4552 1,704,370,000 2007-09-30
3749 2007-10-12 0 -262,477,558 0.0000 1,704,370,000 2007-09-30
3750 2007-10-11 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3751 2007-10-10 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3752 2007-10-09 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3753 2007-10-08 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3754 2007-10-05 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3755 2007-10-04 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3756 2007-10-03 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3757 2007-10-02 262,477,558 0 15.4003 1,704,370,000 2007-09-30
3758 2007-09-28 262,477,558 0 15.4042 1,703,930,000 2007-09-27
3759 2007-09-27 262,477,558 -14,500 15.4042 1,703,930,000 2007-09-27
3760 2007-09-25 262,492,058 -280,000 30.8102 851,965,000 2007-08-31
3761 2007-09-24 262,772,058 -19,000 30.8431 851,965,000 2007-08-31
3762 2007-09-21 262,791,058 -181,500 30.8453 851,965,000 2007-08-31
3763 2007-09-20 262,972,558 -17,500 30.8666 851,965,000 2007-08-31
3764 2007-09-19 262,990,058 -270,500 30.8686 851,965,000 2007-08-31
3765 2007-09-18 263,260,558 10,500 30.9004 851,965,000 2007-08-31
3766 2007-09-17 263,250,058 31,000 30.8992 851,965,000 2007-08-31
3767 2007-09-14 263,219,058 -443,200 30.8955 851,965,000 2007-08-31
3768 2007-09-13 263,662,258 -6,000 30.9475 851,965,000 2007-08-31
3769 2007-09-12 263,668,258 58,500 30.9482 851,965,000 2007-08-31
3770 2007-09-11 263,609,758 397,525 30.9414 851,965,000 2007-08-31
3771 2007-09-10 263,212,233 -7,000 30.8947 851,965,000 2007-08-31
3772 2007-09-07 263,219,233 227,500 30.8955 851,965,000 2007-08-31
3773 2007-09-06 262,991,733 -159,923 30.8688 851,965,000 2007-08-31
3774 2007-09-05 263,151,656 -6,500 30.8876 851,965,000 2007-08-31
3775 2007-09-04 263,158,156 409,423 30.8884 851,965,000 2007-08-31
3776 2007-09-03 262,748,733 -187,000 30.8403 851,965,000 2007-08-31
3777 2007-08-31 262,935,733 231,500 30.8623 851,965,000 2007-08-31
3778 2007-08-30 262,704,233 81,000 30.8373 851,905,000 2007-07-31
3779 2007-08-29 262,623,233 51,500 30.8278 851,905,000 2007-07-31
3780 2007-08-28 262,571,733 -7,000 30.8217 851,905,000 2007-07-31
3781 2007-08-27 262,578,733 -228,400 30.8225 851,905,000 2007-07-31
3782 2007-08-24 262,807,133 140,500 30.8493 851,905,000 2007-07-31
3783 2007-08-23 262,666,633 -356,000 30.8329 851,905,000 2007-07-31
3784 2007-08-22 263,022,633 -480,625 30.8746 851,905,000 2007-07-31
3785 2007-08-21 263,503,258 -250,500 30.9311 851,905,000 2007-07-31
3786 2007-08-20 263,753,758 -1,012,700 30.9605 851,905,000 2007-07-31
3787 2007-08-17 264,766,458 -533,800 31.0793 851,905,000 2007-07-31
3788 2007-08-16 265,300,258 -349,369 31.1420 851,905,000 2007-07-31
3789 2007-08-15 265,649,627 -1,258,631 31.1830 851,905,000 2007-07-31
3790 2007-08-14 266,908,258 -114,500 31.3308 851,905,000 2007-07-31
3791 2007-08-13 267,022,758 -107,500 31.3442 851,905,000 2007-07-31
3792 2007-08-10 267,130,258 339,100 31.3568 851,905,000 2007-07-31
3793 2007-08-09 266,791,158 53,884 31.3170 851,905,000 2007-07-31
3794 2007-08-08 266,737,274 -83,000 31.3107 851,905,000 2007-07-31
3795 2007-08-07 266,820,274 189,945 31.3204 851,905,000 2007-07-31
3796 2007-08-06 266,630,329 -11,772 31.2981 851,905,000 2007-07-31
3797 2007-08-03 266,642,101 99,495 31.2995 851,905,000 2007-07-31
3798 2007-08-02 266,542,606 -1,500 31.2878 851,905,000 2007-07-31
3799 2007-08-01 266,544,106 -439,000 31.2880 851,905,000 2007-07-31
3800 2007-07-31 266,983,106 -220,500 31.3395 851,905,000 2007-07-31
3801 2007-07-30 267,203,606 -68,000 31.4913 848,500,000 2007-06-30
3802 2007-07-27 267,271,606 -31,500 31.4993 848,500,000 2007-06-30
3803 2007-07-26 267,303,106 -83,500 31.5030 848,500,000 2007-06-30
3804 2007-07-25 267,386,606 243,000 31.5129 848,500,000 2007-06-30
3805 2007-07-24 267,143,606 -70,500 31.4842 848,500,000 2007-06-30
3806 2007-07-23 267,214,106 -99,000 31.4925 848,500,000 2007-06-30
3807 2007-07-20 267,313,106 10,500 31.5042 848,500,000 2007-06-30
3808 2007-07-19 267,302,606 281,242 31.5030 848,500,000 2007-06-30
3809 2007-07-18 267,021,364 -151,500 31.4698 848,500,000 2007-06-30
3810 2007-07-17 267,172,864 50,000 31.4877 848,500,000 2007-06-30
3811 2007-07-16 267,122,864 -308,500 31.4818 848,500,000 2007-06-30
3812 2007-07-13 267,431,364 -59,000 31.5181 848,500,000 2007-06-30
3813 2007-07-12 267,490,364 -11,000 31.5251 848,500,000 2007-06-30
3814 2007-07-11 267,501,364 12,500 31.5264 848,500,000 2007-06-30
3815 2007-07-10 267,488,864 9,000 31.5249 848,500,000 2007-06-30
3816 2007-07-09 267,479,864 77,000 31.5238 848,500,000 2007-06-30
3817 2007-07-06 267,402,864 40,500 31.5148 848,500,000 2007-06-30
3818 2007-07-05 267,362,364 -10,700 31.5100 848,500,000 2007-06-30
3819 2007-07-04 267,373,064 -322,300 31.5113 848,500,000 2007-06-30
3820 2007-07-03 267,695,364 -136,000 31.5492 848,500,000 2007-06-30
3821 2007-06-29 267,831,364 -174,500 31.5664 848,470,000 2007-05-31
3822 2007-06-28 268,005,864 -109,500 31.5870 848,470,000 2007-05-31
3823 2007-06-27 268,115,364 -50,500 31.5999 848,470,000 2007-05-31
3824 2007-06-26 268,165,864 31.6058 848,470,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top