LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-11-04 | 2,359,372 | -16,000 | 4.690 | 11.07 | 1,501,916,000 | 0.157 |
| 2022-10-28 | 2,375,372 | -240,500 | 4.680 | 11.12 | 1,501,916,000 | 0.158 |
| 2022-10-21 | 2,615,872 | -441,500 | 4.580 | 11.98 | 1,501,916,000 | 0.174 |
| 2022-10-14 | 3,057,372 | -324,500 | 4.550 | 13.91 | 1,501,916,000 | 0.204 |
| 2022-10-07 | 3,381,872 | -82,002 | 4.580 | 15.49 | 1,501,916,000 | 0.225 |
| 2022-09-30 | 3,463,874 | -192,500 | 4.540 | 15.73 | 1,501,916,000 | 0.231 |
| 2022-09-23 | 3,656,374 | -35,888 | 4.570 | 16.71 | 1,501,916,000 | 0.243 |
| 2022-09-16 | 3,692,262 | -2,563,747 | 4.530 | 16.73 | 1,501,916,000 | 0.246 |
| 2022-09-09 | 6,256,009 | -588,000 | 4.610 | 28.84 | 1,501,916,000 | 0.417 |
| 2022-09-02 | 6,844,009 | 699,500 | 4.610 | 31.55 | 1,501,916,000 | 0.456 |
| 2022-08-26 | 6,144,509 | 1,090,635 | 4.600 | 28.26 | 1,501,916,000 | 0.409 |
| 2022-08-19 | 5,053,874 | 764,380 | 4.610 | 23.30 | 1,501,916,000 | 0.336 |
| 2022-08-12 | 4,289,494 | 659,279 | 4.600 | 19.73 | 1,501,916,000 | 0.286 |
| 2022-08-05 | 3,630,215 | 568,614 | 3.080 | 11.18 | 1,501,916,000 | 0.242 |
| 2022-07-29 | 3,061,601 | -790,000 | 2.700 | 8.27 | 1,501,916,000 | 0.204 |
| 2022-07-22 | 3,851,601 | -408,000 | 2.690 | 10.36 | 1,501,916,000 | 0.256 |
| 2022-07-15 | 4,259,601 | -131,000 | 2.780 | 11.84 | 1,501,916,000 | 0.284 |
| 2022-07-08 | 4,390,601 | -36,000 | 2.990 | 13.13 | 1,501,916,000 | 0.292 |
| 2022-06-30 | 4,426,601 | -156,000 | 3.180 | 14.08 | 1,501,916,000 | 0.295 |
| 2022-06-24 | 4,582,601 | -247,500 | 3.440 | 15.76 | 1,501,916,000 | 0.305 |
| 2022-06-17 | 4,830,101 | -53,500 | 3.240 | 15.65 | 1,501,916,000 | 0.322 |
| 2022-06-10 | 4,883,601 | -72,500 | 3.390 | 16.56 | 1,501,916,000 | 0.325 |
| 2022-06-02 | 4,956,101 | -388,320 | 3.260 | 16.16 | 1,501,916,000 | 0.330 |
| 2022-05-27 | 5,344,421 | 30,000 | 3.200 | 17.10 | 1,501,916,000 | 0.356 |
| 2022-05-20 | 5,314,421 | -47,002 | 3.520 | 18.71 | 1,501,916,000 | 0.354 |
| 2022-05-13 | 5,361,423 | -179,500 | 3.470 | 18.60 | 1,501,916,000 | 0.357 |
| 2022-05-06 | 5,540,923 | -145,999 | 3.780 | 20.94 | 1,501,916,000 | 0.369 |
| 2022-04-29 | 5,686,922 | -533,115 | 3.820 | 21.72 | 1,501,916,000 | 0.379 |
| 2022-04-22 | 6,220,037 | -76,499 | 3.740 | 23.26 | 1,501,916,000 | 0.414 |
| 2022-04-14 | 6,296,536 | 58,500 | 3.850 | 24.24 | 1,501,916,000 | 0.419 |
| 2022-04-08 | 6,238,036 | -46,500 | 3.830 | 23.89 | 1,501,916,000 | 0.415 |
| 2022-04-01 | 6,284,536 | -110,555 | 3.830 | 24.07 | 1,501,916,000 | 0.418 |
| 2022-03-25 | 6,395,091 | 268,500 | 4.000 | 25.58 | 1,501,916,000 | 0.426 |
| 2022-03-18 | 6,126,591 | -201,500 | 3.900 | 23.89 | 1,501,916,000 | 0.408 |
| 2022-03-11 | 6,328,091 | 26,500 | 4.250 | 26.89 | 1,501,916,000 | 0.421 |
| 2022-03-04 | 6,301,591 | -109,500 | 4.360 | 27.47 | 1,501,916,000 | 0.420 |
| 2022-02-25 | 6,411,091 | -49,000 | 4.400 | 28.21 | 1,501,916,000 | 0.427 |
| 2022-02-18 | 6,460,091 | -213,000 | 4.520 | 29.20 | 1,501,916,000 | 0.430 |
| 2022-02-11 | 6,673,091 | -279,500 | 4.480 | 29.90 | 1,501,916,000 | 0.444 |
| 2022-02-04 | 6,952,591 | -93,180 | 4.380 | 30.45 | 1,501,916,000 | 0.463 |
| 2022-01-28 | 7,045,771 | -323,752 | 4.140 | 29.17 | 1,501,916,000 | 0.469 |
| 2022-01-21 | 7,369,523 | -669,382 | 4.370 | 32.20 | 1,501,916,000 | 0.491 |
| 2022-01-14 | 8,038,905 | -670,400 | 4.200 | 33.76 | 1,501,916,000 | 0.535 |
| 2022-01-07 | 8,709,305 | -215,005 | 4.170 | 36.32 | 1,501,916,000 | 0.580 |
| 2021-12-31 | 8,924,310 | 42,000 | 4.290 | 38.29 | 1,501,916,000 | 0.594 |
| 2021-12-24 | 8,882,310 | -24,502 | 4.060 | 36.06 | 1,501,916,000 | 0.591 |
| 2021-12-17 | 8,906,812 | 225,496 | 4.140 | 36.87 | 1,501,916,000 | 0.593 |
| 2021-12-10 | 8,681,316 | -196,447 | 4.210 | 36.55 | 1,501,916,000 | 0.578 |
| 2021-12-03 | 8,877,763 | -83,000 | 4.290 | 38.09 | 1,501,916,000 | 0.591 |
| 2021-11-26 | 8,960,763 | -385,500 | 4.610 | 41.31 | 1,501,916,000 | 0.597 |
| 2021-11-19 | 9,346,263 | -147,000 | 4.440 | 41.50 | 1,501,916,000 | 0.622 |
| 2021-11-12 | 9,493,263 | -636,069 | 4.620 | 43.86 | 1,501,916,000 | 0.632 |
| 2021-11-05 | 10,129,332 | 372,015 | 4.450 | 45.08 | 1,501,916,000 | 0.674 |
| 2021-10-29 | 9,757,317 | -495,960 | 4.080 | 39.81 | 1,501,916,000 | 0.650 |
| 2021-10-22 | 10,253,277 | -424,500 | 4.340 | 44.50 | 1,501,916,000 | 0.683 |
| 2021-10-15 | 10,677,777 | -171,000 | 4.510 | 48.16 | 1,501,916,000 | 0.711 |
| 2021-10-08 | 10,848,777 | 84,500 | 4.290 | 46.54 | 1,501,916,000 | 0.722 |
| 2021-09-30 | 10,764,277 | 339,500 | 4.230 | 45.53 | 1,501,916,000 | 0.717 |
| 2021-09-24 | 10,424,777 | 136,500 | 4.250 | 44.31 | 1,501,916,000 | 0.694 |
| 2021-09-17 | 10,288,277 | 548,000 | 4.680 | 48.15 | 1,501,916,000 | 0.685 |
| 2021-09-10 | 9,740,277 | -319,500 | 5.350 | 52.11 | 1,501,916,000 | 0.649 |
| 2021-09-03 | 10,059,777 | -337,185 | 5.190 | 52.21 | 1,501,916,000 | 0.670 |
| 2021-08-27 | 10,396,962 | -172,370 | 5.050 | 52.50 | 1,501,916,000 | 0.692 |
| 2021-08-20 | 10,569,332 | -19,000 | 5.000 | 52.85 | 1,501,916,000 | 0.704 |
| 2021-08-13 | 10,588,332 | -272,500 | 5.500 | 58.24 | 1,501,916,000 | 0.705 |
| 2021-08-06 | 10,860,832 | -595,500 | 5.680 | 61.69 | 1,501,916,000 | 0.723 |
| 2021-07-30 | 11,456,332 | 1,907,784 | 5.540 | 63.47 | 1,501,916,000 | 0.763 |
| 2021-07-23 | 9,548,548 | -963,784 | 5.850 | 55.86 | 1,501,916,000 | 0.636 |
| 2021-07-16 | 10,512,332 | 1,677,714 | 5.740 | 60.34 | 1,501,916,000 | 0.700 |
| 2021-07-09 | 8,834,618 | 2,842,500 | 5.680 | 50.18 | 1,501,916,000 | 0.588 |
| 2021-07-02 | 5,992,118 | 25,000 | 6.090 | 36.49 | 1,501,916,000 | 0.399 |
| 2021-06-25 | 5,967,118 | 233,499 | 5.960 | 35.56 | 1,501,916,000 | 0.397 |
| 2021-06-18 | 5,733,619 | 275,000 | 5.920 | 33.94 | 1,501,916,000 | 0.382 |
| 2021-06-11 | 5,458,619 | 149,767 | 6.030 | 32.92 | 1,501,916,000 | 0.363 |
| 2021-06-04 | 5,308,852 | -45,197 | 6.050 | 32.12 | 1,501,916,000 | 0.353 |
| 2021-05-28 | 5,354,049 | -357,000 | 6.420 | 34.37 | 1,501,916,000 | 0.356 |
| 2021-05-21 | 5,711,049 | -225,000 | 6.210 | 35.47 | 1,501,916,000 | 0.380 |
| 2021-05-14 | 5,936,049 | -311,945 | 6.230 | 36.98 | 1,501,916,000 | 0.395 |
| 2021-05-07 | 6,247,994 | -18,500 | 6.320 | 39.49 | 1,501,916,000 | 0.416 |
| 2021-04-30 | 6,266,494 | -248,000 | 6.310 | 39.54 | 1,501,916,000 | 0.417 |
| 2021-04-23 | 6,514,494 | -597,499 | 6.630 | 43.19 | 1,501,916,000 | 0.434 |
| 2021-04-16 | 7,111,993 | -371,256 | 6.920 | 49.21 | 1,501,916,000 | 0.474 |
| 2021-04-09 | 7,483,249 | 48,000 | 6.810 | 50.96 | 1,501,916,000 | 0.498 |
| 2021-04-01 | 7,435,249 | -495,499 | 6.820 | 50.71 | 1,501,916,000 | 0.495 |
| 2021-03-26 | 7,930,748 | -358,745 | 6.620 | 52.50 | 1,501,916,000 | 0.528 |
| 2021-03-19 | 8,289,493 | -605,206 | 6.600 | 54.71 | 1,501,916,000 | 0.552 |
| 2021-03-12 | 8,894,699 | 337,000 | 6.630 | 58.97 | 1,501,916,000 | 0.592 |
| 2021-03-05 | 8,557,699 | 436,500 | 6.910 | 59.13 | 1,501,916,000 | 0.570 |
| 2021-02-26 | 8,121,199 | -4,072 | 6.930 | 56.28 | 1,501,916,000 | 0.541 |
| 2021-02-19 | 8,125,271 | 223,778 | 6.840 | 55.58 | 1,501,916,000 | 0.541 |
| 2021-02-11 | 7,901,493 | -144,500 | 5.990 | 47.33 | 1,501,916,000 | 0.526 |
| 2021-02-05 | 8,045,993 | -147,000 | 5.590 | 44.98 | 1,501,916,000 | 0.536 |
| 2021-01-29 | 8,192,993 | 368,135 | 5.520 | 45.23 | 1,501,916,000 | 0.546 |
| 2021-01-22 | 7,824,858 | -486,000 | 5.780 | 45.23 | 1,501,916,000 | 0.521 |
| 2021-01-15 | 8,310,858 | -1,806,495 | 5.760 | 47.87 | 1,501,916,000 | 0.553 |
| 2021-01-08 | 10,117,353 | -374,640 | 5.610 | 56.76 | 1,501,916,000 | 0.674 |
| 2020-12-31 | 10,491,993 | -193,000 | 6.150 | 64.53 | 1,501,916,000 | 0.699 |
| 2020-12-24 | 10,684,993 | 426,960 | 6.050 | 64.64 | 1,501,916,000 | 0.711 |
| 2020-12-18 | 10,258,033 | -139,754 | 6.120 | 62.78 | 1,501,916,000 | 0.683 |
| 2020-12-11 | 10,397,787 | 253,500 | 6.250 | 64.99 | 1,501,916,000 | 0.692 |
| 2020-12-04 | 10,144,287 | 24,000 | 6.450 | 65.43 | 1,501,916,000 | 0.675 |
| 2020-11-27 | 10,120,287 | -472,960 | 6.580 | 66.59 | 1,501,916,000 | 0.674 |
| 2020-11-20 | 10,593,247 | -251,500 | 6.510 | 68.96 | 1,501,916,000 | 0.705 |
| 2020-11-13 | 10,844,747 | -531,000 | 6.580 | 71.36 | 1,501,916,000 | 0.722 |
| 2020-11-06 | 11,375,747 | -273,500 | 6.300 | 71.67 | 1,501,916,000 | 0.757 |
| 2020-10-30 | 11,649,247 | -512,500 | 6.070 | 70.71 | 1,501,916,000 | 0.776 |
| 2020-10-23 | 12,161,747 | -57,924 | 6.240 | 75.89 | 1,501,916,000 | 0.810 |
| 2020-10-16 | 12,219,671 | 247,504 | 6.300 | 76.98 | 1,501,916,000 | 0.814 |
| 2020-10-09 | 11,972,167 | -45,500 | 6.370 | 76.26 | 1,501,916,000 | 0.797 |
| 2020-09-30 | 12,017,667 | -41,000 | 6.320 | 75.95 | 1,501,916,000 | 0.800 |
| 2020-09-25 | 12,058,667 | 9,000 | 6.100 | 73.56 | 1,501,916,000 | 0.803 |
| 2020-09-18 | 12,049,667 | -364,500 | 6.730 | 81.09 | 1,501,916,000 | 0.802 |
| 2020-09-11 | 12,414,167 | -210,000 | 6.890 | 85.53 | 1,501,916,000 | 0.827 |
| 2020-09-04 | 12,624,167 | 897,014 | 7.150 | 90.26 | 1,501,916,000 | 0.841 |
| 2020-08-28 | 11,727,153 | 120,000 | 6.850 | 80.33 | 1,501,916,000 | 0.781 |
| 2020-08-21 | 11,607,153 | -232,501 | 6.080 | 70.57 | 1,501,916,000 | 0.773 |
| 2020-08-14 | 11,839,654 | 73,000 | 6.120 | 72.46 | 1,501,916,000 | 0.788 |
| 2020-08-07 | 11,766,654 | 182,960 | 6.190 | 72.84 | 1,501,916,000 | 0.783 |
| 2020-07-31 | 11,583,694 | -45,000 | 6.280 | 72.75 | 1,501,916,000 | 0.771 |
| 2020-07-24 | 11,628,694 | 664,000 | 6.310 | 73.38 | 1,501,916,000 | 0.774 |
| 2020-07-17 | 10,964,694 | 629,500 | 6.690 | 73.35 | 1,501,916,000 | 0.730 |
| 2020-07-10 | 10,335,194 | 89,000 | 6.860 | 70.90 | 1,501,916,000 | 0.688 |
| 2020-07-03 | 10,246,194 | -441,181 | 6.790 | 69.57 | 1,501,916,000 | 0.682 |
| 2020-06-26 | 10,687,375 | -51,999 | 6.370 | 68.08 | 1,501,916,000 | 0.712 |
| 2020-06-19 | 10,739,374 | -288,500 | 6.950 | 74.64 | 1,501,916,000 | 0.715 |
| 2020-06-12 | 11,027,874 | -193,500 | 6.510 | 71.79 | 1,501,916,000 | 0.734 |
| 2020-06-05 | 11,221,374 | 15,000 | 6.750 | 75.74 | 1,501,916,000 | 0.747 |
| 2020-05-29 | 11,206,374 | -73,500 | 5.950 | 66.68 | 1,501,916,000 | 0.746 |
| 2020-05-22 | 11,279,874 | 265,500 | 6.160 | 69.48 | 1,501,916,000 | 0.751 |
| 2020-05-15 | 11,014,374 | -895,960 | 6.550 | 72.14 | 1,501,916,000 | 0.733 |
| 2020-05-08 | 11,910,334 | 83,999 | 7.000 | 83.37 | 1,501,916,000 | 0.793 |
| 2020-04-29 | 11,826,335 | 131,500 | 7.380 | 87.28 | 1,501,916,000 | 0.787 |
| 2020-04-24 | 11,694,835 | 575,500 | 6.430 | 75.20 | 1,501,916,000 | 0.779 |
| 2020-04-17 | 11,119,335 | 1,337,460 | 6.930 | 77.06 | 1,501,916,000 | 0.740 |
| 2020-04-09 | 9,781,875 | 245,500 | 6.480 | 63.39 | 1,501,916,000 | 0.651 |
| 2020-04-03 | 9,536,375 | 472,209 | 6.240 | 59.51 | 1,501,916,000 | 0.635 |
| 2020-03-27 | 9,064,166 | -626,069 | 6.420 | 58.19 | 1,501,916,000 | 0.604 |
| 2020-03-20 | 9,690,235 | -67,931 | 6.320 | 61.24 | 1,501,916,000 | 0.645 |
| 2020-03-13 | 9,758,166 | 3,930,960 | 6.300 | 61.48 | 1,501,916,000 | 0.650 |
| 2020-03-06 | 5,827,206 | -317,500 | 7.250 | 42.25 | 1,501,916,000 | 0.388 |
| 2020-02-28 | 6,144,706 | -231,000 | 7.180 | 44.12 | 1,501,916,000 | 0.409 |
| 2020-02-21 | 6,375,706 | -506,179 | 7.480 | 47.69 | 1,501,916,000 | 0.425 |
| 2020-02-14 | 6,881,885 | 347,095 | 7.800 | 53.68 | 1,501,916,000 | 0.458 |
| 2020-02-07 | 6,534,790 | 324,905 | 8.200 | 53.59 | 1,501,916,000 | 0.435 |
| 2020-01-31 | 6,209,885 | 429,000 | 7.790 | 48.38 | 1,501,916,000 | 0.413 |
| 2020-01-24 | 5,780,885 | 181,000 | 8.860 | 51.22 | 1,501,916,000 | 0.385 |
| 2020-01-17 | 5,599,885 | -119,500 | 9.270 | 51.91 | 1,501,916,000 | 0.373 |
| 2020-01-10 | 5,719,385 | 23,500 | 8.900 | 50.90 | 1,501,916,000 | 0.381 |
| 2020-01-03 | 5,695,885 | -569,000 | 8.880 | 50.58 | 1,501,916,000 | 0.379 |
| 2019-12-27 | 6,264,885 | -414,000 | 9.200 | 57.64 | 1,501,916,000 | 0.417 |
| 2019-12-20 | 6,678,885 | -441,000 | 9.070 | 60.58 | 1,501,916,000 | 0.445 |
| 2019-12-13 | 7,119,885 | -688,000 | 8.510 | 60.59 | 1,501,916,000 | 0.474 |
| 2019-12-06 | 7,807,885 | -233,943 | 8.140 | 63.56 | 1,501,916,000 | 0.520 |
| 2019-11-29 | 8,041,828 | 130,403 | 8.470 | 68.11 | 1,501,916,000 | 0.535 |
| 2019-11-22 | 7,911,425 | -777,902 | 8.120 | 64.24 | 1,501,916,000 | 0.527 |
| 2019-11-15 | 8,689,327 | 968,000 | 7.690 | 66.82 | 1,501,916,000 | 0.579 |
| 2019-11-08 | 7,721,327 | -1,209,500 | 8.630 | 66.64 | 1,501,916,000 | 0.514 |
| 2019-11-01 | 8,930,827 | 415,500 | 8.120 | 72.52 | 1,501,916,000 | 0.595 |
| 2019-10-25 | 8,515,327 | 236,000 | 8.190 | 69.74 | 1,501,916,000 | 0.567 |
| 2019-10-18 | 8,279,327 | 686,499 | 7.970 | 65.99 | 1,501,916,000 | 0.551 |
| 2019-10-11 | 7,592,828 | -117,500 | 7.900 | 59.98 | 1,501,916,000 | 0.506 |
| 2019-10-04 | 7,710,328 | 45,143 | 7.900 | 60.91 | 1,501,916,000 | 0.513 |
| 2019-09-27 | 7,665,185 | -116,000 | 8.110 | 62.16 | 1,501,916,000 | 0.510 |
| 2019-09-20 | 7,781,185 | -539,755 | 8.300 | 64.58 | 1,501,916,000 | 0.518 |
| 2019-09-13 | 8,320,940 | -1,196,000 | 9.030 | 75.14 | 1,501,916,000 | 0.554 |
| 2019-09-06 | 9,516,940 | -1,365,000 | 8.970 | 85.37 | 1,501,916,000 | 0.634 |
| 2019-08-30 | 10,881,940 | 509,000 | 8.770 | 95.43 | 1,501,916,000 | 0.725 |
| 2019-08-23 | 10,372,940 | 728,500 | 9.440 | 97.92 | 1,501,916,000 | 0.691 |
| 2019-08-16 | 9,644,440 | 2,246,501 | 9.350 | 90.18 | 1,501,916,000 | 0.642 |
| 2019-08-09 | 7,397,939 | 1,435,999 | 9.620 | 71.17 | 1,501,916,000 | 0.493 |
| 2019-08-02 | 5,961,940 | 778,500 | 10.700 | 63.79 | 1,501,916,000 | 0.397 |
| 2019-07-26 | 5,183,440 | 1,222,255 | 10.880 | 56.40 | 1,501,916,000 | 0.345 |
| 2019-07-19 | 3,961,185 | 231,500 | 11.060 | 43.81 | 1,501,916,000 | 0.264 |
| 2019-07-12 | 3,729,685 | 611,500 | 11.360 | 42.37 | 1,501,916,000 | 0.248 |
| 2019-07-05 | 3,118,185 | 125,833 | 11.460 | 35.73 | 1,501,916,000 | 0.208 |
| 2019-06-28 | 2,992,352 | -43,718 | 11.420 | 34.17 | 1,501,916,000 | 0.199 |
| 2019-06-21 | 3,036,070 | -207,000 | 11.100 | 33.70 | 1,501,916,000 | 0.202 |
| 2019-06-14 | 3,243,070 | 185,500 | 10.760 | 34.90 | 1,501,916,000 | 0.216 |
| 2019-06-06 | 3,057,570 | 24,000 | 11.420 | 34.92 | 1,501,916,000 | 0.204 |
| 2019-05-31 | 3,033,570 | -240,820 | 11.480 | 34.83 | 1,501,916,000 | 0.202 |
| 2019-05-24 | 3,274,390 | 609,500 | 11.600 | 37.98 | 1,501,916,000 | 0.218 |
| 2019-05-17 | 2,664,890 | 859,820 | 11.680 | 31.13 | 1,501,916,000 | 0.177 |
| 2019-05-10 | 1,805,070 | -11,000 | 12.260 | 22.13 | 1,501,916,000 | 0.120 |
| 2019-05-03 | 1,816,070 | -305,782 | 13.180 | 23.94 | 1,501,916,000 | 0.121 |
| 2019-04-26 | 2,121,852 | 323,000 | 13.620 | 28.90 | 1,501,916,000 | 0.141 |
| 2019-04-18 | 1,798,852 | -336,000 | 13.900 | 25.00 | 1,501,916,000 | 0.120 |
| 2019-04-12 | 2,134,852 | -488,000 | 13.100 | 27.97 | 1,501,916,000 | 0.142 |
| 2019-04-04 | 2,622,852 | -552,000 | 13.480 | 35.36 | 1,501,916,000 | 0.175 |
| 2019-03-29 | 3,174,852 | -628,000 | 13.600 | 43.18 | 1,501,916,000 | 0.211 |
| 2019-03-22 | 3,802,852 | -552,794 | 13.460 | 51.19 | 1,501,916,000 | 0.253 |
| 2019-03-15 | 4,355,646 | -947,206 | 14.100 | 61.41 | 1,501,916,000 | 0.290 |
| 2019-03-08 | 5,302,852 | -764,300 | 13.740 | 72.86 | 1,501,916,000 | 0.353 |
| 2019-03-01 | 6,067,152 | 54,529 | 13.600 | 82.51 | 1,501,916,000 | 0.404 |
| 2019-02-22 | 6,012,623 | -511,500 | 12.980 | 78.04 | 1,501,916,000 | 0.400 |
| 2019-02-15 | 6,524,123 | -505,000 | 13.140 | 85.73 | 1,501,916,000 | 0.434 |
| 2019-02-08 | 7,029,123 | -55,000 | 12.480 | 87.72 | 1,501,916,000 | 0.468 |
| 2019-02-01 | 7,084,123 | -1,445,782 | 11.960 | 84.73 | 1,501,916,000 | 0.472 |
| 2019-01-25 | 8,529,905 | -2,195,222 | 11.980 | 102.19 | 1,501,916,000 | 0.568 |
| 2019-01-18 | 10,725,127 | -848,738 | 11.380 | 122.05 | 1,501,916,000 | 0.714 |
| 2019-01-11 | 11,573,865 | 3,398,698 | 11.960 | 138.42 | 1,501,916,000 | 0.771 |
| 2019-01-04 | 8,175,167 | -3,000 | 11.380 | 93.03 | 1,501,916,000 | 0.544 |
| 2018-12-28 | 8,178,167 | -230,748 | 11.640 | 95.19 | 1,501,916,000 | 0.545 |
| 2018-12-21 | 8,408,915 | -53,255 | 11.920 | 100.23 | 1,501,916,000 | 0.560 |
| 2018-12-14 | 8,462,170 | 970,248 | 12.300 | 104.08 | 1,501,916,000 | 0.563 |
| 2018-12-07 | 7,491,922 | 22,500 | 12.600 | 94.40 | 1,501,916,000 | 0.499 |
| 2018-11-30 | 7,469,422 | 1,058,000 | 12.480 | 93.22 | 1,501,916,000 | 0.497 |
| 2018-11-23 | 6,411,422 | 2,139,500 | 12.720 | 81.55 | 1,501,916,000 | 0.427 |
| 2018-11-16 | 4,271,922 | 1,570,252 | 12.780 | 54.60 | 1,501,916,000 | 0.284 |
| 2018-11-09 | 2,701,670 | -352,000 | 13.660 | 36.90 | 1,501,916,000 | 0.180 |
| 2018-11-02 | 3,053,670 | 725,755 | 13.800 | 42.14 | 1,547,460,500 | 0.197 |
| 2018-10-26 | 2,327,915 | -47,500 | 13.540 | 31.52 | 1,547,460,500 | 0.150 |
| 2018-10-19 | 2,375,415 | 1,160,748 | 14.240 | 33.83 | 1,547,460,500 | 0.154 |
| 2018-10-12 | 1,214,667 | -111,500 | 14.740 | 17.90 | 1,547,460,500 | 0.078 |
| 2018-10-05 | 1,326,167 | 243,245 | 15.420 | 20.45 | 1,547,460,500 | 0.086 |
| 2018-09-28 | 1,082,922 | -717,000 | 15.360 | 16.63 | 1,547,460,500 | 0.070 |
| 2018-09-21 | 1,799,922 | -3,895,748 | 15.280 | 27.50 | 1,547,460,500 | 0.116 |
| 2018-09-14 | 5,695,670 | -962,000 | 15.280 | 87.03 | 1,547,460,500 | 0.368 |
| 2018-09-07 | 6,657,670 | 1,074,000 | 15.120 | 100.66 | 1,547,460,500 | 0.430 |
| 2018-08-31 | 5,583,670 | 1,205,063 | 15.300 | 85.43 | 1,579,455,500 | 0.354 |
| 2018-08-24 | 4,378,607 | 1,327,185 | 15.260 | 66.82 | 1,579,455,500 | 0.277 |
| 2018-08-17 | 3,051,422 | 2,270,755 | 15.040 | 45.89 | 1,579,455,500 | 0.193 |
| 2018-08-10 | 780,667 | -1,292,685 | 15.600 | 12.18 | 1,579,455,500 | 0.049 |
| 2018-08-03 | 2,073,352 | 166,500 | 15.800 | 32.76 | 1,602,586,500 | 0.129 |
| 2018-07-27 | 1,906,852 | -972,755 | 15.900 | 30.32 | 1,602,586,500 | 0.119 |
| 2018-07-20 | 2,879,607 | 452,100 | 15.880 | 45.73 | 1,602,586,500 | 0.180 |
| 2018-07-13 | 2,427,507 | -2,381,745 | 16.440 | 39.91 | 1,602,586,500 | 0.151 |
| 2018-07-06 | 4,809,252 | 719,000 | 16.700 | 80.31 | 1,602,586,500 | 0.300 |
| 2018-06-29 | 4,090,252 | 1,049,846 | 16.640 | 68.06 | 1,602,586,500 | 0.255 |
| 2018-06-22 | 3,040,406 | 417,000 | 16.940 | 51.50 | 1,602,586,500 | 0.190 |
| 2018-06-15 | 2,623,406 | -561,500 | 17.440 | 45.75 | 1,602,586,500 | 0.164 |
| 2018-06-08 | 3,184,906 | 765,500 | 18.160 | 57.84 | 1,602,586,500 | 0.199 |
| 2018-06-01 | 2,419,406 | 2,419,406 | 17.660 | 42.73 | 1,602,586,500 | 0.151 |
| 2018-05-25 | 0 | 0 | 17.340 | 0.00 | 1,602,586,500 | 0.000 |
| 2018-05-18 | 0 | -529,000 | 16.540 | 0.00 | 1,602,586,500 | 0.000 |
| 2018-05-11 | 529,000 | 45,500 | 15.520 | 8.21 | 1,602,586,500 | 0.033 |
| 2018-05-04 | 483,500 | 0 | 14.940 | 7.22 | 1,602,586,500 | 0.030 |
| 2018-04-27 | 483,500 | 0 | 15.140 | 7.32 | 1,602,586,500 | 0.030 |
| 2018-04-20 | 483,500 | 483,500 | 14.180 | 6.86 | 1,602,586,500 | 0.030 |
| 2018-04-13 | 0 | 0 | 14.520 | 0.00 | 1,602,586,500 | 0.000 |
| 2018-04-06 | 0 | -767,667 | 14.200 | 0.00 | 1,602,586,500 | 0.000 |
| 2018-03-29 | 767,667 | -895,500 | 12.860 | 9.87 | 1,602,586,500 | 0.048 |
| 2018-03-23 | 1,663,167 | 1,040,000 | 12.800 | 21.29 | 1,602,586,500 | 0.104 |
| 2018-03-16 | 623,167 | 3,500 | 12.680 | 7.90 | 1,602,586,500 | 0.039 |
| 2018-03-09 | 619,667 | -4,000 | 12.200 | 7.56 | 1,602,586,500 | 0.039 |
| 2018-03-02 | 623,667 | -29,500 | 11.400 | 7.11 | 1,602,586,500 | 0.039 |
| 2018-02-23 | 653,167 | 12,000 | 11.580 | 7.56 | 1,602,586,500 | 0.041 |
| 2018-02-15 | 641,167 | -2,500 | 11.580 | 7.42 | 1,602,586,500 | 0.040 |
| 2018-02-09 | 643,667 | -1,000 | 11.100 | 7.14 | 1,602,586,500 | 0.040 |
| 2018-02-02 | 644,667 | 32,000 | 11.760 | 7.58 | 1,602,586,500 | 0.040 |
| 2018-01-26 | 612,667 | 5,500 | 12.140 | 7.44 | 1,602,586,500 | 0.038 |
| 2018-01-19 | 607,167 | 12,000 | 10.900 | 6.62 | 1,602,586,500 | 0.038 |
| 2018-01-12 | 595,167 | 1,000 | 10.540 | 6.27 | 1,602,586,500 | 0.037 |
| 2018-01-05 | 594,167 | -11,000 | 10.340 | 6.14 | 1,602,586,500 | 0.037 |
| 2017-12-29 | 605,167 | 0 | 10.380 | 6.28 | 1,602,586,500 | 0.038 |
| 2017-12-22 | 605,167 | -22,000 | 10.300 | 6.23 | 1,602,586,500 | 0.038 |
| 2017-12-15 | 627,167 | -45,000 | 10.540 | 6.61 | 1,602,586,500 | 0.039 |
| 2017-12-08 | 672,167 | 335,500 | 10.600 | 7.12 | 1,602,586,500 | 0.042 |
| 2017-12-01 | 336,667 | -26,500 | 10.700 | 3.60 | 1,602,586,500 | 0.021 |
| 2017-11-24 | 363,167 | 363,167 | 10.760 | 3.91 | 1,602,586,500 | 0.023 |
| 2017-11-17 | 0 | 0 | 10.780 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-11-10 | 0 | 0 | 10.700 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-11-03 | 0 | 0 | 10.600 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-10-27 | 0 | 0 | 10.500 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-10-20 | 0 | 0 | 10.620 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-10-13 | 0 | 0 | 10.900 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-10-06 | 0 | 0 | 10.880 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-09-29 | 0 | 0 | 10.940 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-09-22 | 0 | 0 | 10.300 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-09-15 | 0 | 0 | 10.500 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-09-08 | 0 | 0 | 10.500 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-09-01 | 0 | -425,000 | 10.540 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-08-25 | 425,000 | -22,500 | 10.560 | 4.49 | 1,602,586,500 | 0.027 |
| 2017-08-18 | 447,500 | -7,500 | 10.800 | 4.83 | 1,602,586,500 | 0.028 |
| 2017-08-11 | 455,000 | 455,000 | 10.760 | 4.90 | 1,602,586,500 | 0.028 |
| 2017-08-04 | 0 | 0 | 11.140 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-07-28 | 0 | 0 | 10.760 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-07-21 | 0 | -436,500 | 10.680 | 0.00 | 1,602,586,500 | 0.000 |
| 2017-07-14 | 436,500 | -9,000 | 10.700 | 4.67 | 1,602,586,500 | 0.027 |
| 2017-07-07 | 445,500 | -548,000 | 10.680 | 4.76 | 1,602,586,500 | 0.028 |
| 2017-06-30 | 993,500 | -31,500 | 10.720 | 10.65 | 1,602,586,500 | 0.062 |
| 2017-06-23 | 1,025,000 | -40,000 | 10.860 | 11.13 | 1,602,586,500 | 0.064 |
| 2017-06-16 | 1,065,000 | 88,500 | 11.300 | 12.03 | 1,602,586,500 | 0.066 |
| 2017-06-09 | 976,500 | -132,500 | 10.980 | 10.72 | 1,602,586,500 | 0.061 |
| 2017-06-02 | 1,109,000 | 277,500 | 10.780 | 11.96 | 1,602,586,500 | 0.069 |
| 2017-05-26 | 831,500 | 3,000 | 10.240 | 8.51 | 1,602,586,500 | 0.052 |
| 2017-05-19 | 828,500 | 4,500 | 10.600 | 8.78 | 1,602,586,500 | 0.052 |
| 2017-05-12 | 824,000 | -77,500 | 10.720 | 8.83 | 1,602,586,500 | 0.051 |
| 2017-05-05 | 901,500 | -83,000 | 10.700 | 9.65 | 1,602,586,500 | 0.056 |
| 2017-04-28 | 984,500 | 1,000 | 11.100 | 10.93 | 1,602,586,500 | 0.061 |
| 2017-04-21 | 983,500 | 3,500 | 10.940 | 10.76 | 1,602,586,500 | 0.061 |
| 2017-04-13 | 980,000 | -21,500 | 11.060 | 10.84 | 1,602,586,500 | 0.061 |
| 2017-04-07 | 1,001,500 | 15,500 | 10.740 | 10.76 | 1,602,586,500 | 0.062 |
| 2017-03-31 | 986,000 | -28,500 | 10.540 | 10.39 | 1,602,586,500 | 0.062 |
| 2017-03-24 | 1,014,500 | 5,500 | 10.760 | 10.92 | 1,602,586,500 | 0.063 |
| 2017-03-17 | 1,009,000 | 10.620 | 10.72 | 1,602,586,500 | 0.063 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy