LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01212  2004-04-15  2022-12-06  2022-12-21
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-12-19 192,707,552 0 12.8308 1,501,916,000 2022-11-30
2 2022-12-16 192,707,552 0 12.8308 1,501,916,000 2022-11-30
3 2022-12-15 192,707,552 3,006,288 12.8308 1,501,916,000 2022-11-30
4 2022-12-14 189,701,264 -15,676 12.6306 1,501,916,000 2022-11-30
5 2022-12-13 189,716,940 0 12.6317 1,501,916,000 2022-11-30
6 2022-12-12 189,716,940 0 12.6317 1,501,916,000 2022-11-30
7 2022-12-09 189,716,940 0 12.6317 1,501,916,000 2022-11-30
8 2022-12-08 189,716,940 1,437,311 12.6317 1,501,916,000 2022-11-30
9 2022-12-07 188,279,629 12,980,728 12.5360 1,501,916,000 2022-11-30
10 2022-12-06 175,298,901 281,500 11.6717 1,501,916,000 2022-11-30
11 2022-12-05 175,017,401 1,753,000 11.6529 1,501,916,000 2022-11-30
12 2022-12-02 173,264,401 -644,000 11.5362 1,501,916,000 2022-11-30
13 2022-12-01 173,908,401 670,640 11.5791 1,501,916,000 2022-11-30
14 2022-11-30 173,237,761 308,500 11.5345 1,501,916,000 2022-11-30
15 2022-11-29 172,929,261 214,360 11.5139 1,501,916,000 2022-10-31
16 2022-11-28 172,714,901 -8,793,000 11.4996 1,501,916,000 2022-10-31
17 2022-11-25 181,507,901 430,500 12.0851 1,501,916,000 2022-10-31
18 2022-11-24 181,077,401 -918,533 12.0564 1,501,916,000 2022-10-31
19 2022-11-23 181,995,934 560,909 12.1176 1,501,916,000 2022-10-31
20 2022-11-22 181,435,025 -773,952 12.0802 1,501,916,000 2022-10-31
21 2022-11-21 182,208,977 -511,186 12.1318 1,501,916,000 2022-10-31
22 2022-11-18 182,720,163 75,580 12.1658 1,501,916,000 2022-10-31
23 2022-11-17 182,644,583 43,033 12.1608 1,501,916,000 2022-10-31
24 2022-11-16 182,601,550 85,000 12.1579 1,501,916,000 2022-10-31
25 2022-11-15 182,516,550 69,353 12.1522 1,501,916,000 2022-10-31
26 2022-11-14 182,447,197 73,000 12.1476 1,501,916,000 2022-10-31
27 2022-11-11 182,374,197 416,274 12.1428 1,501,916,000 2022-10-31
28 2022-11-10 181,957,923 877,151 12.1151 1,501,916,000 2022-10-31
29 2022-11-09 181,080,772 175,998 12.0567 1,501,916,000 2022-10-31
30 2022-11-08 180,904,774 9,269,549 12.0449 1,501,916,000 2022-10-31
31 2022-11-07 171,635,225 40,000 11.4278 1,501,916,000 2022-10-31
32 2022-11-04 171,595,225 15,500 11.4251 1,501,916,000 2022-10-31
33 2022-11-03 171,579,725 -3,949,500 11.4241 1,501,916,000 2022-10-31
34 2022-11-02 175,529,225 -2,858,424 11.6870 1,501,916,000 2022-10-31
35 2022-11-01 178,387,649 49,375 11.8773 1,501,916,000 2022-10-31
36 2022-10-31 178,338,274 -406,159 11.8741 1,501,916,000 2022-10-31
37 2022-10-28 178,744,433 -167,264 11.9011 1,501,916,000 2022-09-30
38 2022-10-27 178,911,697 -118,002 11.9122 1,501,916,000 2022-09-30
39 2022-10-26 179,029,699 -531,000 11.9201 1,501,916,000 2022-09-30
40 2022-10-25 179,560,699 13,000 11.9554 1,501,916,000 2022-09-30
41 2022-10-24 179,547,699 17,000 11.9546 1,501,916,000 2022-09-30
42 2022-10-21 179,530,699 -408,000 11.9534 1,501,916,000 2022-09-30
43 2022-10-20 179,938,699 -40,000 11.9806 1,501,916,000 2022-09-30
44 2022-10-19 179,978,699 -32,322 11.9833 1,501,916,000 2022-09-30
45 2022-10-18 180,011,021 -86,500 11.9854 1,501,916,000 2022-09-30
46 2022-10-17 180,097,521 -26,500 11.9912 1,501,916,000 2022-09-30
47 2022-10-14 180,124,021 -46,839 11.9929 1,501,916,000 2022-09-30
48 2022-10-13 180,170,860 335,999 11.9961 1,501,916,000 2022-09-30
49 2022-10-12 179,834,861 14,998 11.9737 1,501,916,000 2022-09-30
50 2022-10-11 179,819,863 183,946 11.9727 1,501,916,000 2022-09-30
51 2022-10-10 179,635,917 -161,998 11.9605 1,501,916,000 2022-09-30
52 2022-10-07 179,797,915 -22,500 11.9712 1,501,916,000 2022-09-30
53 2022-10-06 179,820,415 -18,500 11.9727 1,501,916,000 2022-09-30
54 2022-10-05 179,838,915 12,496 11.9740 1,501,916,000 2022-09-30
55 2022-10-03 179,826,419 -563,000 11.9731 1,501,916,000 2022-09-30
56 2022-09-30 180,389,419 -110,000 12.0106 1,501,916,000 2022-09-30
57 2022-09-29 180,499,419 14,000 12.0179 1,501,916,000 2022-08-31
58 2022-09-28 180,485,419 -210,500 12.0170 1,501,916,000 2022-08-31
59 2022-09-27 180,695,919 -186,360 12.0310 1,501,916,000 2022-08-31
60 2022-09-26 180,882,279 -210,025 12.0434 1,501,916,000 2022-08-31
61 2022-09-23 181,092,304 -367,691 12.0574 1,501,916,000 2022-08-31
62 2022-09-22 181,459,995 -819,701 12.0819 1,501,916,000 2022-08-31
63 2022-09-21 182,279,696 112,000 12.1365 1,501,916,000 2022-08-31
64 2022-09-20 182,167,696 1,704,498 12.1290 1,501,916,000 2022-08-31
65 2022-09-19 180,463,198 -111,500 12.0155 1,501,916,000 2022-08-31
66 2022-09-16 180,574,698 438,082 12.0230 1,501,916,000 2022-08-31
67 2022-09-15 180,136,616 -177,700 11.9938 1,501,916,000 2022-08-31
68 2022-09-14 180,314,316 -600,500 12.0056 1,501,916,000 2022-08-31
69 2022-09-13 180,914,816 708,477 12.0456 1,501,916,000 2022-08-31
70 2022-09-09 180,206,339 561,500 11.9984 1,501,916,000 2022-08-31
71 2022-09-08 179,644,839 579,330 11.9610 1,501,916,000 2022-08-31
72 2022-09-07 179,065,509 170,170 11.9225 1,501,916,000 2022-08-31
73 2022-09-06 178,895,339 271,920 11.9111 1,501,916,000 2022-08-31
74 2022-09-05 178,623,419 1,936,786 11.8930 1,501,916,000 2022-08-31
75 2022-09-02 176,686,633 -6,116,000 11.7641 1,501,916,000 2022-08-31
76 2022-09-01 182,802,633 185,500 12.1713 1,501,916,000 2022-08-31
77 2022-08-31 182,617,133 230,984 12.1589 1,501,916,000 2022-08-31
78 2022-08-30 182,386,149 3,284,586 12.1436 1,501,916,000 2022-07-31
79 2022-08-29 179,101,563 300,700 11.9249 1,501,916,000 2022-07-31
80 2022-08-26 178,800,863 413,500 11.9049 1,501,916,000 2022-07-31
81 2022-08-25 178,387,363 4,701,381 11.8773 1,501,916,000 2022-07-31
82 2022-08-24 173,685,982 2,327,919 11.5643 1,501,916,000 2022-07-31
83 2022-08-23 171,358,063 1,543,500 11.4093 1,501,916,000 2022-07-31
84 2022-08-22 169,814,563 564,000 11.3065 1,501,916,000 2022-07-31
85 2022-08-19 169,250,563 1,779,500 11.2690 1,501,916,000 2022-07-31
86 2022-08-18 167,471,063 1,877,914 11.1505 1,501,916,000 2022-07-31
87 2022-08-17 165,593,149 2,659,800 11.0255 1,501,916,000 2022-07-31
88 2022-08-16 162,933,349 1,007,250 10.8484 1,501,916,000 2022-07-31
89 2022-08-15 161,926,099 -24,632,729 10.7813 1,501,916,000 2022-07-31
90 2022-08-12 186,558,828 588,000 12.4214 1,501,916,000 2022-07-31
91 2022-08-11 185,970,828 -70,577,450 12.3822 1,501,916,000 2022-07-31
92 2022-08-10 256,548,278 1,352,760 17.0814 1,501,916,000 2022-07-31
93 2022-08-09 255,195,518 2,659,953 16.9913 1,501,916,000 2022-07-31
94 2022-08-08 252,535,565 661,456 16.8142 1,501,916,000 2022-07-31
95 2022-08-05 251,874,109 723,000 16.7702 1,501,916,000 2022-07-31
96 2022-08-04 251,151,109 148,334 16.7220 1,501,916,000 2022-07-31
97 2022-08-03 251,002,775 434,218 16.7122 1,501,916,000 2022-07-31
98 2022-08-02 250,568,557 391,000 16.6833 1,501,916,000 2022-07-31
99 2022-08-01 250,177,557 360,500 16.6572 1,501,916,000 2022-07-31
100 2022-07-29 249,817,057 321,500 16.6332 1,501,916,000 2022-06-30
101 2022-07-28 249,495,557 911,668 16.6118 1,501,916,000 2022-06-30
102 2022-07-27 248,583,889 159,250 16.5511 1,501,916,000 2022-06-30
103 2022-07-26 248,424,639 400,000 16.5405 1,501,916,000 2022-06-30
104 2022-07-25 248,024,639 173,000 16.5139 1,501,916,000 2022-06-30
105 2022-07-22 247,851,639 679,269 16.5024 1,501,916,000 2022-06-30
106 2022-07-21 247,172,370 227,205 16.4571 1,501,916,000 2022-06-30
107 2022-07-20 246,945,165 166,844 16.4420 1,501,916,000 2022-06-30
108 2022-07-19 246,778,321 68,500 16.4309 1,501,916,000 2022-06-30
109 2022-07-18 246,709,821 175,550 16.4263 1,501,916,000 2022-06-30
110 2022-07-15 246,534,271 725,500 16.4147 1,501,916,000 2022-06-30
111 2022-07-14 245,808,771 268,080 16.3663 1,501,916,000 2022-06-30
112 2022-07-13 245,540,691 485,500 16.3485 1,501,916,000 2022-06-30
113 2022-07-12 245,055,191 66,908 16.3162 1,501,916,000 2022-06-30
114 2022-07-11 244,988,283 120,580 16.3117 1,501,916,000 2022-06-30
115 2022-07-08 244,867,703 -1,000 16.3037 1,501,916,000 2022-06-30
116 2022-07-07 244,868,703 -92,257 16.3038 1,501,916,000 2022-06-30
117 2022-07-06 244,960,960 -192,000 16.3099 1,501,916,000 2022-06-30
118 2022-07-05 245,152,960 181,900 16.3227 1,501,916,000 2022-06-30
119 2022-07-04 244,971,060 -20,500 16.3106 1,501,916,000 2022-06-30
120 2022-06-30 244,991,560 -29,500 16.3119 1,501,916,000 2022-06-30
121 2022-06-29 245,021,060 388,500 16.3139 1,501,916,000 2022-05-31
122 2022-06-28 244,632,560 142,001 16.2880 1,501,916,000 2022-05-31
123 2022-06-27 244,490,559 123,000 16.2786 1,501,916,000 2022-05-31
124 2022-06-24 244,367,559 -110,672 16.2704 1,501,916,000 2022-05-31
125 2022-06-23 244,478,231 49,400 16.2778 1,501,916,000 2022-05-31
126 2022-06-22 244,428,831 61,000 16.2745 1,501,916,000 2022-05-31
127 2022-06-21 244,367,831 119,000 16.2704 1,501,916,000 2022-05-31
128 2022-06-20 244,248,831 -88,000 16.2625 1,501,916,000 2022-05-31
129 2022-06-17 244,336,831 363,300 16.2683 1,501,916,000 2022-05-31
130 2022-06-16 243,973,531 -17,000 16.2442 1,501,916,000 2022-05-31
131 2022-06-15 243,990,531 -224,500 16.2453 1,501,916,000 2022-05-31
132 2022-06-14 244,215,031 -86,500 16.2602 1,501,916,000 2022-05-31
133 2022-06-13 244,301,531 -1,500 16.2660 1,501,916,000 2022-05-31
134 2022-06-10 244,303,031 -29,000 16.2661 1,501,916,000 2022-05-31
135 2022-06-09 244,332,031 206,500 16.2680 1,501,916,000 2022-05-31
136 2022-06-08 244,125,531 -3,308 16.2543 1,501,916,000 2022-05-31
137 2022-06-07 244,128,839 500 16.2545 1,501,916,000 2022-05-31
138 2022-06-06 244,128,339 213,000 16.2545 1,501,916,000 2022-05-31
139 2022-06-02 243,915,339 37,248 16.2403 1,501,916,000 2022-05-31
140 2022-06-01 243,878,091 63,500 16.2378 1,501,916,000 2022-05-31
141 2022-05-31 243,814,591 153,651 16.2336 1,501,916,000 2022-05-31
142 2022-05-30 243,660,940 52,000 16.2233 1,501,916,000 2022-04-30
143 2022-05-27 243,608,940 32,500 16.2199 1,501,916,000 2022-04-30
144 2022-05-26 243,576,440 39,700 16.2177 1,501,916,000 2022-04-30
145 2022-05-25 243,536,740 17,250 16.2151 1,501,916,000 2022-04-30
146 2022-05-24 243,519,490 -13,000 16.2139 1,501,916,000 2022-04-30
147 2022-05-23 243,532,490 -6,500 16.2148 1,501,916,000 2022-04-30
148 2022-05-20 243,538,990 59,500 16.2152 1,501,916,000 2022-04-30
149 2022-05-19 243,479,490 32,000 16.2113 1,501,916,000 2022-04-30
150 2022-05-18 243,447,490 -26,307 16.2091 1,501,916,000 2022-04-30
151 2022-05-17 243,473,797 489,300 16.2109 1,501,916,000 2022-04-30
152 2022-05-16 242,984,497 193,500 16.1783 1,501,916,000 2022-04-30
153 2022-05-13 242,790,997 -18,750 16.1654 1,501,916,000 2022-04-30
154 2022-05-12 242,809,747 -117,000 16.1667 1,501,916,000 2022-04-30
155 2022-05-11 242,926,747 -13,600 16.1745 1,501,916,000 2022-04-30
156 2022-05-10 242,940,347 328,357 16.1754 1,501,916,000 2022-04-30
157 2022-05-06 242,611,990 -38,285 16.1535 1,501,916,000 2022-04-30
158 2022-05-05 242,650,275 380,600 16.1560 1,501,916,000 2022-04-30
159 2022-05-04 242,269,675 -34,813 16.1307 1,501,916,000 2022-04-30
160 2022-05-03 242,304,488 -329,211 16.1330 1,501,916,000 2022-04-30
161 2022-04-29 242,633,699 9,002 16.1549 1,501,916,000 2022-03-31
162 2022-04-28 242,624,697 82,924 16.1543 1,501,916,000 2022-03-31
163 2022-04-27 242,541,773 -17,998 16.1488 1,501,916,000 2022-03-31
164 2022-04-26 242,559,771 3,504 16.1500 1,501,916,000 2022-03-31
165 2022-04-25 242,556,267 19,500 16.1498 1,501,916,000 2022-03-31
166 2022-04-22 242,536,767 -10,500 16.1485 1,501,916,000 2022-03-31
167 2022-04-21 242,547,267 -282,000 16.1492 1,501,916,000 2022-03-31
168 2022-04-20 242,829,267 78,000 16.1680 1,501,916,000 2022-03-31
169 2022-04-19 242,751,267 -86,221 16.1628 1,501,916,000 2022-03-31
170 2022-04-14 242,837,488 -41,913 16.1685 1,501,916,000 2022-03-31
171 2022-04-13 242,879,401 84,425 16.1713 1,501,916,000 2022-03-31
172 2022-04-12 242,794,976 21,000 16.1657 1,501,916,000 2022-03-31
173 2022-04-11 242,773,976 133,886 16.1643 1,501,916,000 2022-03-31
174 2022-04-08 242,640,090 51,500 16.1554 1,501,916,000 2022-03-31
175 2022-04-07 242,588,590 -439,163 16.1519 1,501,916,000 2022-03-31
176 2022-04-06 243,027,753 38,261 16.1812 1,501,916,000 2022-03-31
177 2022-04-04 242,989,492 22,500 16.1786 1,501,916,000 2022-03-31
178 2022-04-01 242,966,992 80,500 16.1771 1,501,916,000 2022-03-31
179 2022-03-31 242,886,492 -92,114 16.1718 1,501,916,000 2022-03-31
180 2022-03-30 242,978,606 284,151 16.1779 1,501,916,000 2022-02-28
181 2022-03-29 242,694,455 153,656 16.1590 1,501,916,000 2022-02-28
182 2022-03-28 242,540,799 29,974,442 16.1488 1,501,916,000 2022-02-28
183 2022-03-25 212,566,357 140,101 14.1530 1,501,916,000 2022-02-28
184 2022-03-24 212,426,256 -239,002 14.1437 1,501,916,000 2022-02-28
185 2022-03-23 212,665,258 240,790 14.1596 1,501,916,000 2022-02-28
186 2022-03-22 212,424,468 189,651 14.1436 1,501,916,000 2022-02-28
187 2022-03-21 212,234,817 20,000 14.1309 1,501,916,000 2022-02-28
188 2022-03-18 212,214,817 -154,500 14.1296 1,501,916,000 2022-02-28
189 2022-03-17 212,369,317 -464,315 14.1399 1,501,916,000 2022-02-28
190 2022-03-16 212,833,632 -206,100 14.1708 1,501,916,000 2022-02-28
191 2022-03-15 213,039,732 -62,000 14.1845 1,501,916,000 2022-02-28
192 2022-03-14 213,101,732 26,000 14.1887 1,501,916,000 2022-02-28
193 2022-03-11 213,075,732 -61,053 14.1869 1,501,916,000 2022-02-28
194 2022-03-10 213,136,785 15,616 14.1910 1,501,916,000 2022-02-28
195 2022-03-09 213,121,169 3,697 14.1900 1,501,916,000 2022-02-28
196 2022-03-08 213,117,472 -53,260 14.1897 1,501,916,000 2022-02-28
197 2022-03-07 213,170,732 -17,000 14.1933 1,501,916,000 2022-02-28
198 2022-03-04 213,187,732 -217,999 14.1944 1,501,916,000 2022-02-28
199 2022-03-03 213,405,731 522,700 14.2089 1,501,916,000 2022-02-28
200 2022-03-02 212,883,031 267,620 14.1741 1,501,916,000 2022-02-28
201 2022-03-01 212,615,411 -54,000 14.1563 1,501,916,000 2022-02-28
202 2022-02-28 212,669,411 -100,500 14.1599 1,501,916,000 2022-02-28
203 2022-02-25 212,769,911 23,429 14.1666 1,501,916,000 2022-01-31
204 2022-02-24 212,746,482 -314,950 14.1650 1,501,916,000 2022-01-31
205 2022-02-23 213,061,432 -79,000 14.1860 1,501,916,000 2022-01-31
206 2022-02-22 213,140,432 -340,000 14.1912 1,501,916,000 2022-01-31
207 2022-02-21 213,480,432 45,500 14.2139 1,501,916,000 2022-01-31
208 2022-02-18 213,434,932 28,000 14.2108 1,501,916,000 2022-01-31
209 2022-02-17 213,406,932 1,742,000 14.2090 1,501,916,000 2022-01-31
210 2022-02-16 211,664,932 -105,600 14.0930 1,501,916,000 2022-01-31
211 2022-02-15 211,770,532 -2,004 14.1000 1,501,916,000 2022-01-31
212 2022-02-14 211,772,536 -229,675 14.1002 1,501,916,000 2022-01-31
213 2022-02-11 212,002,211 86,500 14.1155 1,501,916,000 2022-01-31
214 2022-02-10 211,915,711 71,500 14.1097 1,501,916,000 2022-01-31
215 2022-02-09 211,844,211 -159,884 14.1049 1,501,916,000 2022-01-31
216 2022-02-08 212,004,095 -69,264 14.1156 1,501,916,000 2022-01-31
217 2022-02-07 212,073,359 -7,000 14.1202 1,501,916,000 2022-01-31
218 2022-02-04 212,080,359 4,199 14.1207 1,501,916,000 2022-01-31
219 2022-01-31 212,076,160 0 14.1204 1,501,916,000 2022-01-31
220 2022-01-28 212,076,160 102,625 14.1204 1,501,916,000 2021-12-31
221 2022-01-27 211,973,535 34,500 14.1135 1,501,916,000 2021-12-31
222 2022-01-26 211,939,035 162,678 14.1112 1,501,916,000 2021-12-31
223 2022-01-25 211,776,357 -136,571 14.1004 1,501,916,000 2021-12-31
224 2022-01-24 211,912,928 20,000 14.1095 1,501,916,000 2021-12-31
225 2022-01-21 211,892,928 -93,722 14.1082 1,501,916,000 2021-12-31
226 2022-01-20 211,986,650 -9,750 14.1144 1,501,916,000 2021-12-31
227 2022-01-19 211,996,400 -194,234 14.1151 1,501,916,000 2021-12-31
228 2022-01-18 212,190,634 -172,000 14.1280 1,501,916,000 2021-12-31
229 2022-01-17 212,362,634 74,802 14.1394 1,501,916,000 2021-12-31
230 2022-01-14 212,287,832 -3,500 14.1345 1,501,916,000 2021-12-31
231 2022-01-13 212,291,332 9,000 14.1347 1,501,916,000 2021-12-31
232 2022-01-12 212,282,332 -60,524 14.1341 1,501,916,000 2021-12-31
233 2022-01-11 212,342,856 -37,998 14.1381 1,501,916,000 2021-12-31
234 2022-01-10 212,380,854 151,329 14.1407 1,501,916,000 2021-12-31
235 2022-01-07 212,229,525 -415,000 14.1306 1,501,916,000 2021-12-31
236 2022-01-06 212,644,525 -78,932 14.1582 1,501,916,000 2021-12-31
237 2022-01-05 212,723,457 48,169 14.1635 1,501,916,000 2021-12-31
238 2022-01-04 212,675,288 16,000 14.1603 1,501,916,000 2021-12-31
239 2022-01-03 212,659,288 -53,940 14.1592 1,501,916,000 2021-12-31
240 2021-12-31 212,713,228 0 14.1628 1,501,916,000 2021-12-31
241 2021-12-30 212,713,228 -68,000 14.1628 1,501,916,000 2021-11-30
242 2021-12-29 212,781,228 747,410 14.1673 1,501,916,000 2021-11-30
243 2021-12-28 212,033,818 -50,932 14.1176 1,501,916,000 2021-11-30
244 2021-12-24 212,084,750 0 14.1209 1,501,916,000 2021-11-30
245 2021-12-23 212,084,750 426,651 14.1209 1,501,916,000 2021-11-30
246 2021-12-22 211,658,099 95,000 14.0925 1,501,916,000 2021-11-30
247 2021-12-21 211,563,099 197,502 14.0862 1,501,916,000 2021-11-30
248 2021-12-20 211,365,597 339,910 14.0731 1,501,916,000 2021-11-30
249 2021-12-17 211,025,687 -276,848 14.0504 1,501,916,000 2021-11-30
250 2021-12-16 211,302,535 329,700 14.0689 1,501,916,000 2021-11-30
251 2021-12-15 210,972,835 -1,152,463 14.0469 1,501,916,000 2021-11-30
252 2021-12-14 212,125,298 -118,477 14.1236 1,501,916,000 2021-11-30
253 2021-12-13 212,243,775 413,000 14.1315 1,501,916,000 2021-11-30
254 2021-12-10 211,830,775 112,000 14.1040 1,501,916,000 2021-11-30
255 2021-12-09 211,718,775 225,842 14.0966 1,501,916,000 2021-11-30
256 2021-12-08 211,492,933 -13,994 14.0815 1,501,916,000 2021-11-30
257 2021-12-07 211,506,927 113,500 14.0825 1,501,916,000 2021-11-30
258 2021-12-06 211,393,427 -323,823 14.0749 1,501,916,000 2021-11-30
259 2021-12-03 211,717,250 14,000 14.0965 1,501,916,000 2021-11-30
260 2021-12-02 211,703,250 181,146 14.0955 1,501,916,000 2021-11-30
261 2021-12-01 211,522,104 215,000 14.0835 1,501,916,000 2021-11-30
262 2021-11-30 211,307,104 -219,384 14.0692 1,501,916,000 2021-11-30
263 2021-11-29 211,526,488 -9,441 14.0838 1,501,916,000 2021-10-31
264 2021-11-26 211,535,929 202,489 14.0844 1,501,916,000 2021-10-31
265 2021-11-25 211,333,440 349,500 14.0709 1,501,916,000 2021-10-31
266 2021-11-24 210,983,940 -45,703 14.0477 1,501,916,000 2021-10-31
267 2021-11-23 211,029,643 -129,949 14.0507 1,501,916,000 2021-10-31
268 2021-11-22 211,159,592 -26,000 14.0593 1,501,916,000 2021-10-31
269 2021-11-19 211,185,592 -137,851 14.0611 1,501,916,000 2021-10-31
270 2021-11-18 211,323,443 -29,500 14.0703 1,501,916,000 2021-10-31
271 2021-11-17 211,352,943 -137,886 14.0722 1,501,916,000 2021-10-31
272 2021-11-16 211,490,829 -157,811 14.0814 1,501,916,000 2021-10-31
273 2021-11-15 211,648,640 -38,610 14.0919 1,501,916,000 2021-10-31
274 2021-11-12 211,687,250 -56,500 14.0945 1,501,916,000 2021-10-31
275 2021-11-11 211,743,750 -18,000 14.0982 1,501,916,000 2021-10-31
276 2021-11-10 211,761,750 -120,616 14.0994 1,501,916,000 2021-10-31
277 2021-11-09 211,882,366 108,869 14.1075 1,501,916,000 2021-10-31
278 2021-11-08 211,773,497 -167,649 14.1002 1,501,916,000 2021-10-31
279 2021-11-05 211,941,146 46,112 14.1114 1,501,916,000 2021-10-31
280 2021-11-04 211,895,034 -300,781 14.1083 1,501,916,000 2021-10-31
281 2021-11-03 212,195,815 -45,662 14.1283 1,501,916,000 2021-10-31
282 2021-11-02 212,241,477 245,200 14.1314 1,501,916,000 2021-10-31
283 2021-11-01 211,996,277 85,000 14.1151 1,501,916,000 2021-10-31
284 2021-10-29 211,911,277 9,500 14.1094 1,501,916,000 2021-09-30
285 2021-10-28 211,901,777 25,875 14.1088 1,501,916,000 2021-09-30
286 2021-10-27 211,875,902 13,000 14.1070 1,501,916,000 2021-09-30
287 2021-10-26 211,862,902 91,906 14.1062 1,501,916,000 2021-09-30
288 2021-10-25 211,770,996 -5,127 14.1001 1,501,916,000 2021-09-30
289 2021-10-22 211,776,123 306,725 14.1004 1,501,916,000 2021-09-30
290 2021-10-21 211,469,398 -48,500 14.0800 1,501,916,000 2021-09-30
291 2021-10-20 211,517,898 -146,318 14.0832 1,501,916,000 2021-09-30
292 2021-10-19 211,664,216 -152,210 14.0929 1,501,916,000 2021-09-30
293 2021-10-18 211,816,426 -682,150 14.1031 1,501,916,000 2021-09-30
294 2021-10-15 212,498,576 774,234 14.1485 1,501,916,000 2021-09-30
295 2021-10-12 211,724,342 -472,040 14.0969 1,501,916,000 2021-09-30
296 2021-10-11 212,196,382 -262,999 14.1284 1,501,916,000 2021-09-30
297 2021-10-08 212,459,381 3,530 14.1459 1,501,916,000 2021-09-30
298 2021-10-07 212,455,851 107,500 14.1457 1,501,916,000 2021-09-30
299 2021-10-06 212,348,351 430,000 14.1385 1,501,916,000 2021-09-30
300 2021-10-05 211,918,351 249,612 14.1099 1,501,916,000 2021-09-30
301 2021-10-04 211,668,739 122,978 14.0932 1,501,916,000 2021-09-30
302 2021-09-30 211,545,761 421,000 14.0851 1,501,916,000 2021-09-30
303 2021-09-29 211,124,761 -27,000 14.0570 1,501,916,000 2021-08-31
304 2021-09-28 211,151,761 342,000 14.0588 1,501,916,000 2021-08-31
305 2021-09-27 210,809,761 298,289 14.0361 1,501,916,000 2021-08-31
306 2021-09-24 210,511,472 -483,677 14.0162 1,501,916,000 2021-08-31
307 2021-09-23 210,995,149 179,177 14.0484 1,501,916,000 2021-08-31
308 2021-09-21 210,815,972 -33,772 14.0365 1,501,916,000 2021-08-31
309 2021-09-20 210,849,744 -224,114 14.0387 1,501,916,000 2021-08-31
310 2021-09-17 211,073,858 -140,856 14.0536 1,501,916,000 2021-08-31
311 2021-09-16 211,214,714 -283,735 14.0630 1,501,916,000 2021-08-31
312 2021-09-15 211,498,449 231,352 14.0819 1,501,916,000 2021-08-31
313 2021-09-14 211,267,097 -379,781 14.0665 1,501,916,000 2021-08-31
314 2021-09-13 211,646,878 110,075 14.0918 1,501,916,000 2021-08-31
315 2021-09-10 211,536,803 484,608 14.0845 1,501,916,000 2021-08-31
316 2021-09-09 211,052,195 -30,297,300 14.0522 1,501,916,000 2021-08-31
317 2021-09-08 241,349,495 -309,000 16.0694 1,501,916,000 2021-08-31
318 2021-09-07 241,658,495 -11,264 16.0900 1,501,916,000 2021-08-31
319 2021-09-06 241,669,759 113,125 16.0908 1,501,916,000 2021-08-31
320 2021-09-03 241,556,634 -504,768 16.0832 1,501,916,000 2021-08-31
321 2021-09-02 242,061,402 409,542 16.1168 1,501,916,000 2021-08-31
322 2021-09-01 241,651,860 -249,485 16.0896 1,501,916,000 2021-08-31
323 2021-08-31 241,901,345 -20,953 16.1062 1,501,916,000 2021-08-31
324 2021-08-30 241,922,298 106,326 16.1076 1,501,916,000 2021-07-31
325 2021-08-27 241,815,972 -95,316 16.1005 1,501,916,000 2021-07-31
326 2021-08-26 241,911,288 355,507 16.1068 1,501,916,000 2021-07-31
327 2021-08-25 241,555,781 -41,310 16.0832 1,501,916,000 2021-07-31
328 2021-08-24 241,597,091 -174,028 16.0859 1,501,916,000 2021-07-31
329 2021-08-23 241,771,119 -460,000 16.0975 1,501,916,000 2021-07-31
330 2021-08-20 242,231,119 395,843 16.1281 1,501,916,000 2021-07-31
331 2021-08-19 241,835,276 31,692 16.1018 1,501,916,000 2021-07-31
332 2021-08-18 241,803,584 400,244 16.0997 1,501,916,000 2021-07-31
333 2021-08-17 241,403,340 -237,015 16.0730 1,501,916,000 2021-07-31
334 2021-08-16 241,640,355 -49,699 16.0888 1,501,916,000 2021-07-31
335 2021-08-13 241,690,054 30,000 16.0921 1,501,916,000 2021-07-31
336 2021-08-12 241,660,054 -327,500 16.0901 1,501,916,000 2021-07-31
337 2021-08-11 241,987,554 -34,255 16.1119 1,501,916,000 2021-07-31
338 2021-08-10 242,021,809 -90,980 16.1142 1,501,916,000 2021-07-31
339 2021-08-09 242,112,789 155,837 16.1203 1,501,916,000 2021-07-31
340 2021-08-06 241,956,952 -33,068 16.1099 1,501,916,000 2021-07-31
341 2021-08-05 241,990,020 65,725 16.1121 1,501,916,000 2021-07-31
342 2021-08-04 241,924,295 51,755 16.1077 1,501,916,000 2021-07-31
343 2021-08-03 241,872,540 39,783 16.1043 1,501,916,000 2021-07-31
344 2021-08-02 241,832,757 54,857 16.1016 1,501,916,000 2021-07-31
345 2021-07-30 241,777,900 294,656 16.0980 1,501,916,000 2021-06-30
346 2021-07-29 241,483,244 -124,400 16.0783 1,501,916,000 2021-06-30
347 2021-07-28 241,607,644 -37,059 16.0866 1,501,916,000 2021-06-30
348 2021-07-27 241,644,703 -154,500 16.0891 1,501,916,000 2021-06-30
349 2021-07-26 241,799,203 -931,246 16.0994 1,501,916,000 2021-06-30
350 2021-07-23 242,730,449 -371,656 16.1614 1,501,916,000 2021-06-30
351 2021-07-22 243,102,105 446,075 16.1861 1,501,916,000 2021-06-30
352 2021-07-21 242,656,030 -27,843 16.1564 1,501,916,000 2021-06-30
353 2021-07-20 242,683,873 67,151 16.1583 1,501,916,000 2021-06-30
354 2021-07-19 242,616,722 -80,304 16.1538 1,501,916,000 2021-06-30
355 2021-07-16 242,697,026 34,953 16.1592 1,501,916,000 2021-06-30
356 2021-07-15 242,662,073 679,500 16.1568 1,501,916,000 2021-06-30
357 2021-07-14 241,982,573 325,884 16.1116 1,501,916,000 2021-06-30
358 2021-07-13 241,656,689 -360,489 16.0899 1,501,916,000 2021-06-30
359 2021-07-12 242,017,178 -160,729 16.1139 1,501,916,000 2021-06-30
360 2021-07-09 242,177,907 -873,128 16.1246 1,501,916,000 2021-06-30
361 2021-07-08 243,051,035 4,399,013 16.1827 1,501,916,000 2021-06-30
362 2021-07-07 238,652,022 -1,334,511 15.8898 1,501,916,000 2021-06-30
363 2021-07-06 239,986,533 107,242 15.9787 1,501,916,000 2021-06-30
364 2021-07-05 239,879,291 296,793 15.9716 1,501,916,000 2021-06-30
365 2021-07-02 239,582,498 138,311 15.9518 1,501,916,000 2021-06-30
366 2021-06-30 239,444,187 -183,000 15.9426 1,501,916,000 2021-06-30
367 2021-06-29 239,627,187 348,283 15.9548 1,501,916,000 2021-05-31
368 2021-06-28 239,278,904 94,000 15.9316 1,501,916,000 2021-05-31
369 2021-06-25 239,184,904 -10,500 15.9253 1,501,916,000 2021-05-31
370 2021-06-24 239,195,404 44,500 15.9260 1,501,916,000 2021-05-31
371 2021-06-23 239,150,904 -91,190 15.9231 1,501,916,000 2021-05-31
372 2021-06-22 239,242,094 -507,888 15.9291 1,501,916,000 2021-05-31
373 2021-06-21 239,749,982 5,000 15.9629 1,501,916,000 2021-05-31
374 2021-06-18 239,744,982 259,414 15.9626 1,501,916,000 2021-05-31
375 2021-06-17 239,485,568 170,154 15.9453 1,501,916,000 2021-05-31
376 2021-06-16 239,315,414 -109,115 15.9340 1,501,916,000 2021-05-31
377 2021-06-15 239,424,529 369,834 15.9413 1,501,916,000 2021-05-31
378 2021-06-11 239,054,695 -176,156 15.9166 1,501,916,000 2021-05-31
379 2021-06-10 239,230,851 224,985 15.9284 1,501,916,000 2021-05-31
380 2021-06-09 239,005,866 12,540 15.9134 1,501,916,000 2021-05-31
381 2021-06-08 238,993,326 149,821 15.9126 1,501,916,000 2021-05-31
382 2021-06-07 238,843,505 88,717 15.9026 1,501,916,000 2021-05-31
383 2021-06-04 238,754,788 -386,891 15.8967 1,501,916,000 2021-05-31
384 2021-06-03 239,141,679 1,044,952 15.9224 1,501,916,000 2021-05-31
385 2021-06-02 238,096,727 301,553 15.8529 1,501,916,000 2021-05-31
386 2021-06-01 237,795,174 393,039 15.8328 1,501,916,000 2021-05-31
387 2021-05-31 237,402,135 461,485 15.8066 1,501,916,000 2021-05-31
388 2021-05-28 236,940,650 108,500 15.7759 1,501,916,000 2021-04-30
389 2021-05-27 236,832,150 -81,512 15.7687 1,501,916,000 2021-04-30
390 2021-05-26 236,913,662 -72,000 15.7741 1,501,916,000 2021-04-30
391 2021-05-25 236,985,662 290,776 15.7789 1,501,916,000 2021-04-30
392 2021-05-24 236,694,886 456,505 15.7595 1,501,916,000 2021-04-30
393 2021-05-21 236,238,381 86,592 15.7291 1,501,916,000 2021-04-30
394 2021-05-20 236,151,789 -127,704 15.7234 1,501,916,000 2021-04-30
395 2021-05-18 236,279,493 118,529 15.7319 1,501,916,000 2021-04-30
396 2021-05-17 236,160,964 -128,339 15.7240 1,501,916,000 2021-04-30
397 2021-05-14 236,289,303 109,500 15.7325 1,501,916,000 2021-04-30
398 2021-05-13 236,179,803 -45,161 15.7252 1,501,916,000 2021-04-30
399 2021-05-12 236,224,964 1,976 15.7282 1,501,916,000 2021-04-30
400 2021-05-11 236,222,988 -3,450 15.7281 1,501,916,000 2021-04-30
401 2021-05-10 236,226,438 -8,950 15.7283 1,501,916,000 2021-04-30
402 2021-05-07 236,235,388 -49,494 15.7289 1,501,916,000 2021-04-30
403 2021-05-06 236,284,882 -12,000 15.7322 1,501,916,000 2021-04-30
404 2021-05-05 236,296,882 -148,329 15.7330 1,501,916,000 2021-04-30
405 2021-05-04 236,445,211 152,600 15.7429 1,501,916,000 2021-04-30
406 2021-05-03 236,292,611 514,200 15.7327 1,501,916,000 2021-04-30
407 2021-04-30 235,778,411 124,150 15.6985 1,501,916,000 2021-04-30
408 2021-04-29 235,654,261 108,308 15.6902 1,501,916,000 2021-03-31
409 2021-04-28 235,545,953 -185,000 15.6830 1,501,916,000 2021-03-31
410 2021-04-27 235,730,953 73,500 15.6953 1,501,916,000 2021-03-31
411 2021-04-26 235,657,453 -669 15.6905 1,501,916,000 2021-03-31
412 2021-04-23 235,658,122 -93,804 15.6905 1,501,916,000 2021-03-31
413 2021-04-22 235,751,926 -35,053 15.6967 1,501,916,000 2021-03-31
414 2021-04-21 235,786,979 828,200 15.6991 1,501,916,000 2021-03-31
415 2021-04-20 234,958,779 12,500 15.6439 1,501,916,000 2021-03-31
416 2021-04-19 234,946,279 -254,647 15.6431 1,501,916,000 2021-03-31
417 2021-04-16 235,200,926 -23,853 15.6601 1,501,916,000 2021-03-31
418 2021-04-15 235,224,779 537,011 15.6616 1,501,916,000 2021-03-31
419 2021-04-14 234,687,768 43,297 15.6259 1,501,916,000 2021-03-31
420 2021-04-13 234,644,471 46,360 15.6230 1,501,916,000 2021-03-31
421 2021-04-12 234,598,111 -177,794 15.6199 1,501,916,000 2021-03-31
422 2021-04-09 234,775,905 -5 15.6318 1,501,916,000 2021-03-31
423 2021-04-08 234,775,910 -127,008 15.6318 1,501,916,000 2021-03-31
424 2021-04-07 234,902,918 -49,803 15.6402 1,501,916,000 2021-03-31
425 2021-04-01 234,952,721 95,764 15.6435 1,501,916,000 2021-03-31
426 2021-03-31 234,856,957 -315,860 15.6372 1,501,916,000 2021-03-31
427 2021-03-30 235,172,817 -162,128 15.6582 1,501,916,000 2021-02-28
428 2021-03-29 235,334,945 -95,840 15.6690 1,501,916,000 2021-02-28
429 2021-03-26 235,430,785 -462,010 15.6754 1,501,916,000 2021-02-28
430 2021-03-25 235,892,795 -232,924 15.7061 1,501,916,000 2021-02-28
431 2021-03-24 236,125,719 -92,644 15.7216 1,501,916,000 2021-02-28
432 2021-03-23 236,218,363 617,485 15.7278 1,501,916,000 2021-02-28
433 2021-03-22 235,600,878 25,500 15.6867 1,501,916,000 2021-02-28
434 2021-03-19 235,575,378 -71,966 15.6850 1,501,916,000 2021-02-28
435 2021-03-18 235,647,344 -175,045 15.6898 1,501,916,000 2021-02-28
436 2021-03-17 235,822,389 290,826 15.7014 1,501,916,000 2021-02-28
437 2021-03-16 235,531,563 73,068 15.6821 1,501,916,000 2021-02-28
438 2021-03-15 235,458,495 -448,291 15.6772 1,501,916,000 2021-02-28
439 2021-03-12 235,906,786 269,274 15.7071 1,501,916,000 2021-02-28
440 2021-03-11 235,637,512 14,689 15.6891 1,501,916,000 2021-02-28
441 2021-03-10 235,622,823 -30,932 15.6881 1,501,916,000 2021-02-28
442 2021-03-09 235,653,755 33,383 15.6902 1,501,916,000 2021-02-28
443 2021-03-08 235,620,372 -210,282 15.6880 1,501,916,000 2021-02-28
444 2021-03-05 235,830,654 1,475 15.7020 1,501,916,000 2021-02-28
445 2021-03-04 235,829,179 -116,877 15.7019 1,501,916,000 2021-02-28
446 2021-03-03 235,946,056 -505,889 15.7097 1,501,916,000 2021-02-28
447 2021-03-02 236,451,945 -382,380 15.7434 1,501,916,000 2021-02-28
448 2021-03-01 236,834,325 64,745 15.7688 1,501,916,000 2021-02-28
449 2021-02-26 236,769,580 157,170 15.7645 1,501,916,000 2021-01-31
450 2021-02-25 236,612,410 256,500 15.7540 1,501,916,000 2021-01-31
451 2021-02-24 236,355,910 -821,148 15.7370 1,501,916,000 2021-01-31
452 2021-02-23 237,177,058 -423,883 15.7916 1,501,916,000 2021-01-31
453 2021-02-22 237,600,941 95,309 15.8199 1,501,916,000 2021-01-31
454 2021-02-19 237,505,632 -634,375 15.8135 1,501,916,000 2021-01-31
455 2021-02-18 238,140,007 473,514 15.8557 1,501,916,000 2021-01-31
456 2021-02-17 237,666,493 -6,056 15.8242 1,501,916,000 2021-01-31
457 2021-02-16 237,672,549 50,704 15.8246 1,501,916,000 2021-01-31
458 2021-02-11 237,621,845 0 15.8212 1,501,916,000 2021-01-31
459 2021-02-10 237,621,845 38,744 15.8212 1,501,916,000 2021-01-31
460 2021-02-09 237,583,101 7,749 15.8187 1,501,916,000 2021-01-31
461 2021-02-08 237,575,352 -9,750 15.8182 1,501,916,000 2021-01-31
462 2021-02-05 237,585,102 91,000 15.8188 1,501,916,000 2021-01-31
463 2021-02-04 237,494,102 89,485 15.8127 1,501,916,000 2021-01-31
464 2021-02-03 237,404,617 228,500 15.8068 1,501,916,000 2021-01-31
465 2021-02-02 237,176,117 -437,679 15.7916 1,501,916,000 2021-01-31
466 2021-02-01 237,613,796 -10,965,555 15.8207 1,501,916,000 2021-01-31
467 2021-01-29 248,579,351 -1,859,575 16.5508 1,501,916,000 2020-12-31
468 2021-01-28 250,438,926 -267,357 16.6746 1,501,916,000 2020-12-31
469 2021-01-27 250,706,283 -413,433 16.6924 1,501,916,000 2020-12-31
470 2021-01-26 251,119,716 -495,931 16.7200 1,501,916,000 2020-12-31
471 2021-01-25 251,615,647 105,264 16.7530 1,501,916,000 2020-12-31
472 2021-01-22 251,510,383 -102,675 16.7460 1,501,916,000 2020-12-31
473 2021-01-21 251,613,058 53,000 16.7528 1,501,916,000 2020-12-31
474 2021-01-20 251,560,058 33,169,549 16.7493 1,501,916,000 2020-12-31
475 2021-01-19 218,390,509 -124,500 14.5408 1,501,916,000 2020-12-31
476 2021-01-18 218,515,009 994,355 14.5491 1,501,916,000 2020-12-31
477 2021-01-15 217,520,654 309,151 14.4829 1,501,916,000 2020-12-31
478 2021-01-14 217,211,503 311,249 14.4623 1,501,916,000 2020-12-31
479 2021-01-13 216,900,254 -648,488 14.4416 1,501,916,000 2020-12-31
480 2021-01-12 217,548,742 678,275 14.4847 1,501,916,000 2020-12-31
481 2021-01-11 216,870,467 -168,999 14.4396 1,501,916,000 2020-12-31
482 2021-01-08 217,039,466 -106,187 14.4508 1,501,916,000 2020-12-31
483 2021-01-07 217,145,653 -349,500 14.4579 1,501,916,000 2020-12-31
484 2021-01-06 217,495,153 -10,000 14.4812 1,501,916,000 2020-12-31
485 2021-01-05 217,505,153 442,256 14.4818 1,501,916,000 2020-12-31
486 2021-01-04 217,062,897 9,000 14.4524 1,501,916,000 2020-12-31
487 2020-12-31 217,053,897 0 14.4518 1,501,916,000 2020-12-31
488 2020-12-30 217,053,897 -3,456 14.4518 1,501,916,000 2020-11-30
489 2020-12-29 217,057,353 -70,851 14.4520 1,501,916,000 2020-11-30
490 2020-12-28 217,128,204 -953,500 14.4567 1,501,916,000 2020-11-30
491 2020-12-24 218,081,704 0 14.5202 1,501,916,000 2020-11-30
492 2020-12-23 218,081,704 102,500 14.5202 1,501,916,000 2020-11-30
493 2020-12-22 217,979,204 -47,236 14.5134 1,501,916,000 2020-11-30
494 2020-12-21 218,026,440 66,770 14.5166 1,501,916,000 2020-11-30
495 2020-12-18 217,959,670 114,305 14.5121 1,501,916,000 2020-11-30
496 2020-12-17 217,845,365 88,000 14.5045 1,501,916,000 2020-11-30
497 2020-12-16 217,757,365 43,477 14.4986 1,501,916,000 2020-11-30
498 2020-12-15 217,713,888 340,090 14.4957 1,501,916,000 2020-11-30
499 2020-12-14 217,373,798 -11,452 14.4731 1,501,916,000 2020-11-30
500 2020-12-11 217,385,250 -1,250 14.4739 1,501,916,000 2020-11-30
501 2020-12-10 217,386,500 100,000 14.4739 1,501,916,000 2020-11-30
502 2020-12-09 217,286,500 24,463 14.4673 1,501,916,000 2020-11-30
503 2020-12-08 217,262,037 72,500 14.4657 1,501,916,000 2020-11-30
504 2020-12-07 217,189,537 373,179 14.4608 1,501,916,000 2020-11-30
505 2020-12-04 216,816,358 333,988 14.4360 1,501,916,000 2020-11-30
506 2020-12-03 216,482,370 -21,500 14.4137 1,501,916,000 2020-11-30
507 2020-12-02 216,503,870 -50,765 14.4152 1,501,916,000 2020-11-30
508 2020-12-01 216,554,635 20,500 14.4186 1,501,916,000 2020-11-30
509 2020-11-30 216,534,135 68,500 14.4172 1,501,916,000 2020-11-30
510 2020-11-27 216,465,635 -382,980 14.4126 1,501,916,000 2020-10-31
511 2020-11-26 216,848,615 117,500 14.4381 1,501,916,000 2020-10-31
512 2020-11-25 216,731,115 724,000 14.4303 1,501,916,000 2020-10-31
513 2020-11-24 216,007,115 718,500 14.3821 1,501,916,000 2020-10-31
514 2020-11-23 215,288,615 160,000 14.3343 1,501,916,000 2020-10-31
515 2020-11-20 215,128,615 -50,500 14.3236 1,501,916,000 2020-10-31
516 2020-11-19 215,179,115 -8,377 14.3270 1,501,916,000 2020-10-31
517 2020-11-18 215,187,492 -261,905 14.3275 1,501,916,000 2020-10-31
518 2020-11-17 215,449,397 -44,463 14.3450 1,501,916,000 2020-10-31
519 2020-11-16 215,493,860 -16,625 14.3479 1,501,916,000 2020-10-31
520 2020-11-13 215,510,485 -71,244 14.3490 1,501,916,000 2020-10-31
521 2020-11-12 215,581,729 -420,500 14.3538 1,501,916,000 2020-10-31
522 2020-11-11 216,002,229 69,001 14.3818 1,501,916,000 2020-10-31
523 2020-11-10 215,933,228 281,800 14.3772 1,501,916,000 2020-10-31
524 2020-11-09 215,651,428 187,906 14.3584 1,501,916,000 2020-10-31
525 2020-11-06 215,463,522 163,700 14.3459 1,501,916,000 2020-10-31
526 2020-11-05 215,299,822 -51,500 14.3350 1,501,916,000 2020-10-31
527 2020-11-04 215,351,322 79,001 14.3384 1,501,916,000 2020-10-31
528 2020-11-03 215,272,321 135,294 14.3332 1,501,916,000 2020-10-31
529 2020-11-02 215,137,027 236,275 14.3242 1,501,916,000 2020-10-31
530 2020-10-30 214,900,752 753,500 14.3084 1,501,916,000 2020-09-30
531 2020-10-29 214,147,252 -439,500 14.2583 1,501,916,000 2020-09-30
532 2020-10-28 214,586,752 -9,325 14.2875 1,501,916,000 2020-09-30
533 2020-10-27 214,596,077 54,000 14.2882 1,501,916,000 2020-09-30
534 2020-10-23 214,542,077 -66,512 14.2846 1,501,916,000 2020-09-30
535 2020-10-22 214,608,589 2,500 14.2890 1,501,916,000 2020-09-30
536 2020-10-21 214,606,089 35,500 14.2888 1,501,916,000 2020-09-30
537 2020-10-20 214,570,589 92,195 14.2865 1,501,916,000 2020-09-30
538 2020-10-19 214,478,394 33,500 14.2803 1,501,916,000 2020-09-30
539 2020-10-16 214,444,894 102,000 14.2781 1,501,916,000 2020-09-30
540 2020-10-15 214,342,894 36,000 14.2713 1,501,916,000 2020-09-30
541 2020-10-14 214,306,894 36,928 14.2689 1,501,916,000 2020-09-30
542 2020-10-12 214,269,966 -28,500 14.2664 1,501,916,000 2020-09-30
543 2020-10-09 214,298,466 86,500 14.2683 1,501,916,000 2020-09-30
544 2020-10-08 214,211,966 -52,000 14.2626 1,501,916,000 2020-09-30
545 2020-10-07 214,263,966 200,364 14.2660 1,501,916,000 2020-09-30
546 2020-10-06 214,063,602 73,500 14.2527 1,501,916,000 2020-09-30
547 2020-10-05 213,990,102 -32,000 14.2478 1,501,916,000 2020-09-30
548 2020-09-30 214,022,102 36,000 14.2499 1,501,916,000 2020-09-30
549 2020-09-29 213,986,102 -132,070 14.2475 1,501,916,000 2020-08-31
550 2020-09-28 214,118,172 203,500 14.2563 1,501,916,000 2020-08-31
551 2020-09-25 213,914,672 53,000 14.2428 1,501,916,000 2020-08-31
552 2020-09-24 213,861,672 -168,716 14.2393 1,501,916,000 2020-08-31
553 2020-09-23 214,030,388 110,000 14.2505 1,501,916,000 2020-08-31
554 2020-09-22 213,920,388 72,162 14.2432 1,501,916,000 2020-08-31
555 2020-09-21 213,848,226 -64,000 14.2384 1,501,916,000 2020-08-31
556 2020-09-18 213,912,226 -75,352 14.2426 1,501,916,000 2020-08-31
557 2020-09-17 213,987,578 -100,210 14.2476 1,501,916,000 2020-08-31
558 2020-09-16 214,087,788 -139,420 14.2543 1,501,916,000 2020-08-31
559 2020-09-15 214,227,208 -81,700 14.2636 1,501,916,000 2020-08-31
560 2020-09-14 214,308,908 -188,336 14.2690 1,501,916,000 2020-08-31
561 2020-09-11 214,497,244 -313,500 14.2816 1,501,916,000 2020-08-31
562 2020-09-10 214,810,744 241,322 14.3024 1,501,916,000 2020-08-31
563 2020-09-09 214,569,422 -30,954,884 14.2864 1,501,916,000 2020-08-31
564 2020-09-08 245,524,306 397,700 16.3474 1,501,916,000 2020-08-31
565 2020-09-07 245,126,606 49,000 16.3209 1,501,916,000 2020-08-31
566 2020-09-04 245,077,606 -57,500 16.3177 1,501,916,000 2020-08-31
567 2020-09-03 245,135,106 2,510,867 16.3215 1,501,916,000 2020-08-31
568 2020-09-02 242,624,239 382,850 16.1543 1,501,916,000 2020-08-31
569 2020-09-01 242,241,389 486,500 16.1288 1,501,916,000 2020-08-31
570 2020-08-31 241,754,889 604,000 16.0964 1,501,916,000 2020-08-31
571 2020-08-28 241,150,889 -888,013 16.0562 1,501,916,000 2020-07-31
572 2020-08-27 242,038,902 1,992,000 16.1153 1,501,916,000 2020-07-31
573 2020-08-26 240,046,902 744,000 15.9827 1,501,916,000 2020-07-31
574 2020-08-25 239,302,902 326,000 15.9332 1,501,916,000 2020-07-31
575 2020-08-24 238,976,902 248,000 15.9115 1,501,916,000 2020-07-31
576 2020-08-21 238,728,902 -282,000 15.8950 1,501,916,000 2020-07-31
577 2020-08-20 239,010,902 52,325 15.9137 1,501,916,000 2020-07-31
578 2020-08-19 238,958,577 107,000 15.9102 1,501,916,000 2020-07-31
579 2020-08-18 238,851,577 1,953,000 15.9031 1,501,916,000 2020-07-31
580 2020-08-17 236,898,577 758,500 15.7731 1,501,916,000 2020-07-31
581 2020-08-14 236,140,077 -46,400 15.7226 1,501,916,000 2020-07-31
582 2020-08-13 236,186,477 361,400 15.7257 1,501,916,000 2020-07-31
583 2020-08-12 235,825,077 187,954 15.7016 1,501,916,000 2020-07-31
584 2020-08-11 235,637,123 35,500 15.6891 1,501,916,000 2020-07-31
585 2020-08-10 235,601,623 -8,985 15.6867 1,501,916,000 2020-07-31
586 2020-08-07 235,610,608 259,000 15.6873 1,501,916,000 2020-07-31
587 2020-08-06 235,351,608 -261,370 15.6701 1,501,916,000 2020-07-31
588 2020-08-05 235,612,978 -7,238 15.6875 1,501,916,000 2020-07-31
589 2020-08-04 235,620,216 -11,297 15.6880 1,501,916,000 2020-07-31
590 2020-08-03 235,631,513 76,500 15.6887 1,501,916,000 2020-07-31
591 2020-07-31 235,555,013 60,500 15.6836 1,501,916,000 2020-07-31
592 2020-07-30 235,494,513 -1,419,500 15.6796 1,501,916,000 2020-06-30
593 2020-07-29 236,914,013 1,530,000 15.7741 1,501,916,000 2020-06-30
594 2020-07-28 235,384,013 -82,000 15.6722 1,501,916,000 2020-06-30
595 2020-07-27 235,466,013 -188,935 15.6777 1,501,916,000 2020-06-30
596 2020-07-24 235,654,948 217,000 15.6903 1,501,916,000 2020-06-30
597 2020-07-23 235,437,948 107,942 15.6758 1,501,916,000 2020-06-30
598 2020-07-22 235,330,006 114,321 15.6687 1,501,916,000 2020-06-30
599 2020-07-21 235,215,685 183,500 15.6610 1,501,916,000 2020-06-30
600 2020-07-20 235,032,185 382,859 15.6488 1,501,916,000 2020-06-30
601 2020-07-17 234,649,326 -73,500 15.6233 1,501,916,000 2020-06-30
602 2020-07-16 234,722,826 -20,000 15.6282 1,501,916,000 2020-06-30
603 2020-07-15 234,742,826 84,000 15.6296 1,501,916,000 2020-06-30
604 2020-07-14 234,658,826 474,500 15.6240 1,501,916,000 2020-06-30
605 2020-07-13 234,184,326 375,101 15.5924 1,501,916,000 2020-06-30
606 2020-07-10 233,809,225 -427,676 15.5674 1,501,916,000 2020-06-30
607 2020-07-09 234,236,901 284,000 15.5959 1,501,916,000 2020-06-30
608 2020-07-08 233,952,901 -55,500 15.5770 1,501,916,000 2020-06-30
609 2020-07-07 234,008,401 22,000 15.5807 1,501,916,000 2020-06-30
610 2020-07-06 233,986,401 560,000 15.5792 1,501,916,000 2020-06-30
611 2020-07-03 233,426,401 -579,054 15.5419 1,501,916,000 2020-06-30
612 2020-07-02 234,005,455 63,500 15.5805 1,501,916,000 2020-06-30
613 2020-06-30 233,941,955 -205,333 15.5762 1,501,916,000 2020-06-30
614 2020-06-29 234,147,288 40,320 15.5899 1,501,916,000 2020-05-31
615 2020-06-26 234,106,968 147,500 15.5872 1,501,916,000 2020-05-31
616 2020-06-24 233,959,468 76,000 15.5774 1,501,916,000 2020-05-31
617 2020-06-23 233,883,468 277,903 15.5723 1,501,916,000 2020-05-31
618 2020-06-22 233,605,565 87,500 15.5538 1,501,916,000 2020-05-31
619 2020-06-19 233,518,065 71,062 15.5480 1,501,916,000 2020-05-31
620 2020-06-18 233,447,003 -87,884 15.5433 1,501,916,000 2020-05-31
621 2020-06-17 233,534,887 -888,500 15.5491 1,501,916,000 2020-05-31
622 2020-06-16 234,423,387 95,435 15.6083 1,501,916,000 2020-05-31
623 2020-06-15 234,327,952 -116,500 15.6019 1,501,916,000 2020-05-31
624 2020-06-12 234,444,452 -134,000 15.6097 1,501,916,000 2020-05-31
625 2020-06-11 234,578,452 18,000 15.6186 1,501,916,000 2020-05-31
626 2020-06-10 234,560,452 -62,500 15.6174 1,501,916,000 2020-05-31
627 2020-06-09 234,622,952 -20,550 15.6216 1,501,916,000 2020-05-31
628 2020-06-08 234,643,502 98,000 15.6229 1,501,916,000 2020-05-31
629 2020-06-05 234,545,502 -101,315 15.6164 1,501,916,000 2020-05-31
630 2020-06-04 234,646,817 337,500 15.6232 1,501,916,000 2020-05-31
631 2020-06-03 234,309,317 304,733 15.6007 1,501,916,000 2020-05-31
632 2020-06-02 234,004,584 514,522 15.5804 1,501,916,000 2020-05-31
633 2020-06-01 233,490,062 -92,000 15.5461 1,501,916,000 2020-05-31
634 2020-05-29 233,582,062 23,922 15.5523 1,501,916,000 2020-04-30
635 2020-05-28 233,558,140 -164,236 15.5507 1,501,916,000 2020-04-30
636 2020-05-27 233,722,376 18,500 15.5616 1,501,916,000 2020-04-30
637 2020-05-26 233,703,876 259,500 15.5604 1,501,916,000 2020-04-30
638 2020-05-25 233,444,376 -45,382 15.5431 1,501,916,000 2020-04-30
639 2020-05-22 233,489,758 -114,625 15.5461 1,501,916,000 2020-04-30
640 2020-05-21 233,604,383 -190,500 15.5538 1,501,916,000 2020-04-30
641 2020-05-20 233,794,883 171,601 15.5664 1,501,916,000 2020-04-30
642 2020-05-19 233,623,282 204,000 15.5550 1,501,916,000 2020-04-30
643 2020-05-18 233,419,282 -243,489 15.5414 1,501,916,000 2020-04-30
644 2020-05-15 233,662,771 10,251 15.5576 1,501,916,000 2020-04-30
645 2020-05-14 233,652,520 161,249 15.5570 1,501,916,000 2020-04-30
646 2020-05-13 233,491,271 -144,256 15.5462 1,501,916,000 2020-04-30
647 2020-05-12 233,635,527 -107,000 15.5558 1,501,916,000 2020-04-30
648 2020-05-11 233,742,527 119,465 15.5630 1,501,916,000 2020-04-30
649 2020-05-08 233,623,062 -78,182 15.5550 1,501,916,000 2020-04-30
650 2020-05-07 233,701,244 -69,900 15.5602 1,501,916,000 2020-04-30
651 2020-05-06 233,771,144 -403,373 15.5649 1,501,916,000 2020-04-30
652 2020-05-05 234,174,517 467,000 15.5917 1,501,916,000 2020-04-30
653 2020-05-04 233,707,517 457,566 15.5606 1,501,916,000 2020-04-30
654 2020-04-29 233,249,951 11,631 15.5302 1,501,916,000 2020-03-31
655 2020-04-28 233,238,320 -25,244 15.5294 1,501,916,000 2020-03-31
656 2020-04-27 233,263,564 42,000 15.5311 1,501,916,000 2020-03-31
657 2020-04-24 233,221,564 51,106 15.5283 1,501,916,000 2020-03-31
658 2020-04-23 233,170,458 127,568 15.5249 1,501,916,000 2020-03-31
659 2020-04-22 233,042,890 140,783 15.5164 1,501,916,000 2020-03-31
660 2020-04-21 232,902,107 380,582 15.5070 1,501,916,000 2020-03-31
661 2020-04-20 232,521,525 681,500 15.4817 1,501,916,000 2020-03-31
662 2020-04-17 231,840,025 -1,072,320 15.4363 1,501,916,000 2020-03-31
663 2020-04-16 232,912,345 -19,668 15.5077 1,501,916,000 2020-03-31
664 2020-04-15 232,932,013 88,051 15.5090 1,501,916,000 2020-03-31
665 2020-04-14 232,843,962 111,525 15.5031 1,501,916,000 2020-03-31
666 2020-04-09 232,732,437 -127,743 15.4957 1,501,916,000 2020-03-31
667 2020-04-08 232,860,180 579,334 15.5042 1,501,916,000 2020-03-31
668 2020-04-07 232,280,846 597,131 15.4656 1,501,916,000 2020-03-31
669 2020-04-06 231,683,715 1,102,938 15.4259 1,501,916,000 2020-03-31
670 2020-04-03 230,580,777 526,739 15.3524 1,501,916,000 2020-03-31
671 2020-04-02 230,054,038 -234,971 15.3174 1,501,916,000 2020-03-31
672 2020-04-01 230,289,009 72,911 15.3330 1,501,916,000 2020-03-31
673 2020-03-31 230,216,098 -1,475,000 15.3282 1,501,916,000 2020-03-31
674 2020-03-30 231,691,098 124,740 15.4264 1,501,916,000 2020-02-29
675 2020-03-27 231,566,358 353,905 15.4181 1,501,916,000 2020-02-29
676 2020-03-26 231,212,453 331,830 15.3945 1,501,916,000 2020-02-29
677 2020-03-25 230,880,623 633,489 15.3724 1,501,916,000 2020-02-29
678 2020-03-24 230,247,134 -2,015 15.3302 1,501,916,000 2020-02-29
679 2020-03-23 230,249,149 570,127 15.3304 1,501,916,000 2020-02-29
680 2020-03-20 229,679,022 1,839,957 15.2924 1,501,916,000 2020-02-29
681 2020-03-19 227,839,065 2,774,012 15.1699 1,501,916,000 2020-02-29
682 2020-03-18 225,065,053 252,910 14.9852 1,501,916,000 2020-02-29
683 2020-03-17 224,812,143 578,308 14.9684 1,501,916,000 2020-02-29
684 2020-03-16 224,233,835 2,204,500 14.9299 1,501,916,000 2020-02-29
685 2020-03-13 222,029,335 5,076,000 14.7831 1,501,916,000 2020-02-29
686 2020-03-12 216,953,335 2,376,032 14.4451 1,501,916,000 2020-02-29
687 2020-03-11 214,577,303 1,556,000 14.2869 1,501,916,000 2020-02-29
688 2020-03-10 213,021,303 196,553 14.1833 1,501,916,000 2020-02-29
689 2020-03-09 212,824,750 164,586 14.1702 1,501,916,000 2020-02-29
690 2020-03-06 212,660,164 384,521 14.1593 1,501,916,000 2020-02-29
691 2020-03-05 212,275,643 -371,990 14.1337 1,501,916,000 2020-02-29
692 2020-03-04 212,647,633 -422,023 14.1584 1,501,916,000 2020-02-29
693 2020-03-03 213,069,656 487,000 14.1865 1,501,916,000 2020-02-29
694 2020-03-02 212,582,656 515,098 14.1541 1,501,916,000 2020-02-29
695 2020-02-28 212,067,558 -137,000 14.1198 1,501,916,000 2020-01-31
696 2020-02-27 212,204,558 388,000 14.1289 1,501,916,000 2020-01-31
697 2020-02-26 211,816,558 807,268 14.1031 1,501,916,000 2020-01-31
698 2020-02-25 211,009,290 379,500 14.0493 1,501,916,000 2020-01-31
699 2020-02-24 210,629,790 9,500 14.0241 1,501,916,000 2020-01-31
700 2020-02-21 210,620,290 758,500 14.0234 1,501,916,000 2020-01-31
701 2020-02-20 209,861,790 1,256,500 13.9729 1,501,916,000 2020-01-31
702 2020-02-19 208,605,290 616,500 13.8893 1,501,916,000 2020-01-31
703 2020-02-18 207,988,790 239,000 13.8482 1,501,916,000 2020-01-31
704 2020-02-17 207,749,790 475,900 13.8323 1,501,916,000 2020-01-31
705 2020-02-14 207,273,890 244,332 13.8006 1,501,916,000 2020-01-31
706 2020-02-13 207,029,558 15,000 13.7844 1,501,916,000 2020-01-31
707 2020-02-12 207,014,558 63,906 13.7834 1,501,916,000 2020-01-31
708 2020-02-11 206,950,652 63,213 13.7791 1,501,916,000 2020-01-31
709 2020-02-10 206,887,439 397,000 13.7749 1,501,916,000 2020-01-31
710 2020-02-07 206,490,439 255,004 13.7485 1,501,916,000 2020-01-31
711 2020-02-06 206,235,435 393,000 13.7315 1,501,916,000 2020-01-31
712 2020-02-05 205,842,435 -30,997 13.7053 1,501,916,000 2020-01-31
713 2020-02-04 205,873,432 -213,503 13.7074 1,501,916,000 2020-01-31
714 2020-02-03 206,086,935 274,405 13.7216 1,501,916,000 2020-01-31
715 2020-01-31 205,812,530 -36,205 13.7033 1,501,916,000 2020-01-31
716 2020-01-30 205,848,735 -574,153 13.7057 1,501,916,000 2019-12-31
717 2020-01-29 206,422,888 631,000 13.7440 1,501,916,000 2019-12-31
718 2020-01-24 205,791,888 0 13.7020 1,501,916,000 2019-12-31
719 2020-01-23 205,791,888 -11,000 13.7020 1,501,916,000 2019-12-31
720 2020-01-22 205,802,888 72,972 13.7027 1,501,916,000 2019-12-31
721 2020-01-21 205,729,916 196,078 13.6978 1,501,916,000 2019-12-31
722 2020-01-20 205,533,838 -54,000 13.6848 1,501,916,000 2019-12-31
723 2020-01-17 205,587,838 51,893 13.6884 1,501,916,000 2019-12-31
724 2020-01-16 205,535,945 226,178 13.6849 1,501,916,000 2019-12-31
725 2020-01-15 205,309,767 178,500 13.6699 1,501,916,000 2019-12-31
726 2020-01-14 205,131,267 -225,783 13.6580 1,501,916,000 2019-12-31
727 2020-01-13 205,357,050 399,008 13.6730 1,501,916,000 2019-12-31
728 2020-01-10 204,958,042 269,569 13.6464 1,501,916,000 2019-12-31
729 2020-01-09 204,688,473 105,677 13.6285 1,501,916,000 2019-12-31
730 2020-01-08 204,582,796 64,375 13.6215 1,501,916,000 2019-12-31
731 2020-01-07 204,518,421 -119,760 13.6172 1,501,916,000 2019-12-31
732 2020-01-06 204,638,181 -144,600 13.6251 1,501,916,000 2019-12-31
733 2020-01-03 204,782,781 -87,396 13.6348 1,501,916,000 2019-12-31
734 2020-01-02 204,870,177 -67,359 13.6406 1,501,916,000 2019-12-31
735 2019-12-31 204,937,536 0 13.6451 1,501,916,000 2019-12-31
736 2019-12-30 204,937,536 197,512 13.6451 1,501,916,000 2019-11-30
737 2019-12-27 204,740,024 -124,516 13.6319 1,501,916,000 2019-11-30
738 2019-12-24 204,864,540 0 13.6402 1,501,916,000 2019-11-30
739 2019-12-23 204,864,540 107,619 13.6402 1,501,916,000 2019-11-30
740 2019-12-20 204,756,921 312,332 13.6330 1,501,916,000 2019-11-30
741 2019-12-19 204,444,589 586,791 13.6123 1,501,916,000 2019-11-30
742 2019-12-18 203,857,798 -86,025 13.5732 1,501,916,000 2019-11-30
743 2019-12-17 203,943,823 -2,329,191 13.5789 1,501,916,000 2019-11-30
744 2019-12-16 206,273,014 176,500 13.7340 1,501,916,000 2019-11-30
745 2019-12-13 206,096,514 -139,796 13.7222 1,501,916,000 2019-11-30
746 2019-12-12 206,236,310 326 13.7315 1,501,916,000 2019-11-30
747 2019-12-11 206,235,984 -90,185 13.7315 1,501,916,000 2019-11-30
748 2019-12-10 206,326,169 -317,260 13.7375 1,501,916,000 2019-11-30
749 2019-12-09 206,643,429 -1,972,420 13.7587 1,501,916,000 2019-11-30
750 2019-12-06 208,615,849 1,107,986 13.8900 1,501,916,000 2019-11-30
751 2019-12-05 207,507,863 719,939 13.8162 1,501,916,000 2019-11-30
752 2019-12-04 206,787,924 -2,139,500 13.7683 1,501,916,000 2019-11-30
753 2019-12-03 208,927,424 -417,947 13.9107 1,501,916,000 2019-11-30
754 2019-12-02 209,345,371 55,924 13.9386 1,501,916,000 2019-11-30
755 2019-11-29 209,289,447 -135,999 13.9348 1,501,916,000 2019-10-31
756 2019-11-28 209,425,446 -3,538 13.9439 1,501,916,000 2019-10-31
757 2019-11-27 209,428,984 541,154 13.9441 1,501,916,000 2019-10-31
758 2019-11-26 208,887,830 3,435 13.9081 1,501,916,000 2019-10-31
759 2019-11-25 208,884,395 -255,156 13.9079 1,501,916,000 2019-10-31
760 2019-11-22 209,139,551 324,419 13.9249 1,501,916,000 2019-10-31
761 2019-11-21 208,815,132 -266,387 13.9032 1,501,916,000 2019-10-31
762 2019-11-20 209,081,519 -513,655 13.9210 1,501,916,000 2019-10-31
763 2019-11-19 209,595,174 654,027 13.9552 1,501,916,000 2019-10-31
764 2019-11-18 208,941,147 346,115 13.9116 1,501,916,000 2019-10-31
765 2019-11-15 208,595,032 1,296,881 13.8886 1,501,916,000 2019-10-31
766 2019-11-14 207,298,151 374,500 13.8022 1,501,916,000 2019-10-31
767 2019-11-13 206,923,651 207,124 13.7773 1,501,916,000 2019-10-31
768 2019-11-12 206,716,527 -467,587 13.7635 1,501,916,000 2019-10-31
769 2019-11-11 207,184,114 99,350 13.7947 1,501,916,000 2019-10-31
770 2019-11-08 207,084,764 468,927 13.7880 1,501,916,000 2019-10-31
771 2019-11-07 206,615,837 926,050 13.7568 1,501,916,000 2019-10-31
772 2019-11-06 205,689,787 236,766 13.6952 1,501,916,000 2019-10-31
773 2019-11-05 205,453,021 143,806 13.6794 1,501,916,000 2019-10-31
774 2019-11-04 205,309,215 182,176 13.6698 1,501,916,000 2019-10-31
775 2019-11-01 205,127,039 334,295 13.6577 1,501,916,000 2019-10-31
776 2019-10-31 204,792,744 -64,000 13.6354 1,501,916,000 2019-10-31
777 2019-10-30 204,856,744 -190,000 13.6397 1,501,916,000 2019-09-30
778 2019-10-29 205,046,744 -78,228 13.6523 1,501,916,000 2019-09-30
779 2019-10-28 205,124,972 94,023 13.6576 1,501,916,000 2019-09-30
780 2019-10-25 205,030,949 131,016 13.6513 1,501,916,000 2019-09-30
781 2019-10-24 204,899,933 -354,875 13.6426 1,501,916,000 2019-09-30
782 2019-10-23 205,254,808 253,841 13.6662 1,501,916,000 2019-09-30
783 2019-10-22 205,000,967 212,350 13.6493 1,501,916,000 2019-09-30
784 2019-10-21 204,788,617 1,154,698 13.6352 1,501,916,000 2019-09-30
785 2019-10-18 203,633,919 -263,500 13.5583 1,501,916,000 2019-09-30
786 2019-10-17 203,897,419 -1,059,438 13.5758 1,501,916,000 2019-09-30
787 2019-10-16 204,956,857 1,010,005 13.6464 1,501,916,000 2019-09-30
788 2019-10-15 203,946,852 -559,416 13.5791 1,501,916,000 2019-09-30
789 2019-10-14 204,506,268 235,000 13.6164 1,501,916,000 2019-09-30
790 2019-10-11 204,271,268 430,847 13.6007 1,501,916,000 2019-09-30
791 2019-10-10 203,840,421 -25,172 13.5720 1,501,916,000 2019-09-30
792 2019-10-09 203,865,593 638,285 13.5737 1,501,916,000 2019-09-30
793 2019-10-08 203,227,308 114,000 13.5312 1,501,916,000 2019-09-30
794 2019-10-04 203,113,308 626,840 13.5236 1,501,916,000 2019-09-30
795 2019-10-03 202,486,468 134,000 13.4819 1,501,916,000 2019-09-30
796 2019-10-02 202,352,468 -41,500 13.4730 1,501,916,000 2019-09-30
797 2019-09-30 202,393,968 113,750 13.4757 1,501,916,000 2019-09-30
798 2019-09-27 202,280,218 329,700 13.4681 1,501,916,000 2019-08-31
799 2019-09-26 201,950,518 -45,700 13.4462 1,501,916,000 2019-08-31
800 2019-09-25 201,996,218 130,500 13.4492 1,501,916,000 2019-08-31
801 2019-09-24 201,865,718 1,706,387 13.4405 1,501,916,000 2019-08-31
802 2019-09-23 200,159,331 -1,740,034 13.3269 1,501,916,000 2019-08-31
803 2019-09-20 201,899,365 185,750 13.4428 1,501,916,000 2019-08-31
804 2019-09-19 201,713,615 455,325 13.4304 1,501,916,000 2019-08-31
805 2019-09-18 201,258,290 -168,425 13.4001 1,501,916,000 2019-08-31
806 2019-09-17 201,426,715 -292,500 13.4113 1,501,916,000 2019-08-31
807 2019-09-16 201,719,215 76,672 13.4308 1,501,916,000 2019-08-31
808 2019-09-13 201,642,543 829,314 13.4257 1,501,916,000 2019-08-31
809 2019-09-12 200,813,229 -302,855 13.3705 1,501,916,000 2019-08-31
810 2019-09-11 201,116,084 -295,689 13.3906 1,501,916,000 2019-08-31
811 2019-09-10 201,411,773 -767,874 13.4103 1,501,916,000 2019-08-31
812 2019-09-09 202,179,647 545,925 13.4614 1,501,916,000 2019-08-31
813 2019-09-06 201,633,722 -913,738 13.4251 1,501,916,000 2019-08-31
814 2019-09-05 202,547,460 1,105,030 13.4859 1,501,916,000 2019-08-31
815 2019-09-04 201,442,430 3,644,829 13.4124 1,501,916,000 2019-08-31
816 2019-09-03 197,797,601 749,671 13.1697 1,501,916,000 2019-08-31
817 2019-09-02 197,047,930 4,048,788 13.1198 1,501,916,000 2019-08-31
818 2019-08-30 192,999,142 1,074,515 12.8502 1,501,916,000 2019-07-31
819 2019-08-29 191,924,627 858,967 12.7787 1,501,916,000 2019-07-31
820 2019-08-28 191,065,660 4,022,674 12.7215 1,501,916,000 2019-07-31
821 2019-08-27 187,042,986 2,559,876 12.4536 1,501,916,000 2019-07-31
822 2019-08-26 184,483,110 1,224,921 12.2832 1,501,916,000 2019-07-31
823 2019-08-23 183,258,189 624,000 12.2016 1,501,916,000 2019-07-31
824 2019-08-22 182,634,189 1,062,200 12.1601 1,501,916,000 2019-07-31
825 2019-08-21 181,571,989 -162,273 12.0894 1,501,916,000 2019-07-31
826 2019-08-20 181,734,262 -107,620 12.1002 1,501,916,000 2019-07-31
827 2019-08-19 181,841,882 2,945,509 12.1073 1,501,916,000 2019-07-31
828 2019-08-16 178,896,373 2,161,835 11.9112 1,501,916,000 2019-07-31
829 2019-08-15 176,734,538 2,444,084 11.7673 1,501,916,000 2019-07-31
830 2019-08-14 174,290,454 2,541,095 11.6045 1,501,916,000 2019-07-31
831 2019-08-13 171,749,359 452,500 11.4354 1,501,916,000 2019-07-31
832 2019-08-12 171,296,859 775,449 11.4052 1,501,916,000 2019-07-31
833 2019-08-09 170,521,410 1,865,125 11.3536 1,501,916,000 2019-07-31
834 2019-08-08 168,656,285 201,520 11.2294 1,501,916,000 2019-07-31
835 2019-08-07 168,454,765 1,785,546 11.2160 1,501,916,000 2019-07-31
836 2019-08-06 166,669,219 948,596 11.0971 1,501,916,000 2019-07-31
837 2019-08-05 165,720,623 263,788 11.0339 1,501,916,000 2019-07-31
838 2019-08-02 165,456,835 -88,800 11.0164 1,501,916,000 2019-07-31
839 2019-08-01 165,545,635 480,311 11.0223 1,501,916,000 2019-07-31
840 2019-07-31 165,065,324 2,125,257 10.9903 1,501,916,000 2019-07-31
841 2019-07-30 162,940,067 136,675 10.8488 1,501,916,000 2019-06-30
842 2019-07-29 162,803,392 1,667,118 10.8397 1,501,916,000 2019-06-30
843 2019-07-26 161,136,274 89,340 10.7287 1,501,916,000 2019-06-30
844 2019-07-25 161,046,934 604,351 10.7228 1,501,916,000 2019-06-30
845 2019-07-24 160,442,583 1,479,738 10.6825 1,501,916,000 2019-06-30
846 2019-07-23 158,962,845 2,077,500 10.5840 1,501,916,000 2019-06-30
847 2019-07-22 156,885,345 332,500 10.4457 1,501,916,000 2019-06-30
848 2019-07-19 156,552,845 1,523,388 10.4235 1,501,916,000 2019-06-30
849 2019-07-18 155,029,457 286,978 10.3221 1,501,916,000 2019-06-30
850 2019-07-17 154,742,479 -703,438 10.3030 1,501,916,000 2019-06-30
851 2019-07-16 155,445,917 107,905 10.3498 1,501,916,000 2019-06-30
852 2019-07-15 155,338,012 51,175 10.3427 1,501,916,000 2019-06-30
853 2019-07-12 155,286,837 357,000 10.3392 1,501,916,000 2019-06-30
854 2019-07-11 154,929,837 2,059,000 10.3155 1,501,916,000 2019-06-30
855 2019-07-10 152,870,837 27,442 10.1784 1,501,916,000 2019-06-30
856 2019-07-09 152,843,395 1,271,827 10.1766 1,501,916,000 2019-06-30
857 2019-07-08 151,571,568 -718,500 10.0919 1,501,916,000 2019-06-30
858 2019-07-05 152,290,068 -375,201 10.1397 1,501,916,000 2019-06-30
859 2019-07-04 152,665,269 177,784 10.1647 1,501,916,000 2019-06-30
860 2019-07-03 152,487,485 -284,144 10.1529 1,501,916,000 2019-06-30
861 2019-07-02 152,771,629 -190,504 10.1718 1,501,916,000 2019-06-30
862 2019-06-28 152,962,133 206,418 10.1845 1,501,916,000 2019-05-31
863 2019-06-27 152,755,715 -44,719 10.1707 1,501,916,000 2019-05-31
864 2019-06-26 152,800,434 94,500 10.1737 1,501,916,000 2019-05-31
865 2019-06-25 152,705,934 474,246 10.1674 1,501,916,000 2019-05-31
866 2019-06-24 152,231,688 -68,957 10.1358 1,501,916,000 2019-05-31
867 2019-06-21 152,300,645 -170,729 10.1404 1,501,916,000 2019-05-31
868 2019-06-20 152,471,374 141,800 10.1518 1,501,916,000 2019-05-31
869 2019-06-19 152,329,574 144,235 10.1423 1,501,916,000 2019-05-31
870 2019-06-18 152,185,339 1,574,219 10.1327 1,501,916,000 2019-05-31
871 2019-06-17 150,611,120 222,447 10.0279 1,501,916,000 2019-05-31
872 2019-06-14 150,388,673 -15,897 10.0131 1,501,916,000 2019-05-31
873 2019-06-13 150,404,570 223,033 10.0142 1,501,916,000 2019-05-31
874 2019-06-12 150,181,537 -111,433 9.9993 1,501,916,000 2019-05-31
875 2019-06-11 150,292,970 -20,493 10.0067 1,501,916,000 2019-05-31
876 2019-06-10 150,313,463 -441,957 10.0081 1,501,916,000 2019-05-31
877 2019-06-06 150,755,420 138,922 10.0375 1,501,916,000 2019-05-31
878 2019-06-05 150,616,498 -31,623 10.0283 1,501,916,000 2019-05-31
879 2019-06-04 150,648,121 -233,921 10.0304 1,501,916,000 2019-05-31
880 2019-06-03 150,882,042 77,515 10.0460 1,501,916,000 2019-05-31
881 2019-05-31 150,804,527 -378,831 10.0408 1,501,916,000 2019-05-31
882 2019-05-30 151,183,358 981,415 10.0660 1,501,916,000 2019-04-30
883 2019-05-29 150,201,943 -225,243 10.0007 1,501,916,000 2019-04-30
884 2019-05-28 150,427,186 306,958 10.0157 1,501,916,000 2019-04-30
885 2019-05-27 150,120,228 48,733 9.9952 1,501,916,000 2019-04-30
886 2019-05-24 150,071,495 -409,486 9.9920 1,501,916,000 2019-04-30
887 2019-05-23 150,480,981 -239,764 10.0193 1,501,916,000 2019-04-30
888 2019-05-22 150,720,745 225,115 10.0352 1,501,916,000 2019-04-30
889 2019-05-21 150,495,630 993,927 10.0202 1,501,916,000 2019-04-30
890 2019-05-20 149,501,703 -874,997 9.9541 1,501,916,000 2019-04-30
891 2019-05-17 150,376,700 1,071,309 10.0123 1,501,916,000 2019-04-30
892 2019-05-16 149,305,391 -73,873 9.9410 1,501,916,000 2019-04-30
893 2019-05-15 149,379,264 413,328 9.9459 1,501,916,000 2019-04-30
894 2019-05-14 148,965,936 -155,572 9.9184 1,501,916,000 2019-04-30
895 2019-05-10 149,121,508 -841,258 9.9288 1,501,916,000 2019-04-30
896 2019-05-09 149,962,766 380,647 9.9848 1,501,916,000 2019-04-30
897 2019-05-08 149,582,119 -1,413,750 9.9594 1,501,916,000 2019-04-30
898 2019-05-07 150,995,869 -6,711,421 10.0535 1,501,916,000 2019-04-30
899 2019-05-06 157,707,290 262,598 10.5004 1,501,916,000 2019-04-30
900 2019-05-03 157,444,692 3,718,490 10.4829 1,501,916,000 2019-04-30
901 2019-05-02 153,726,202 781,666 10.2353 1,501,916,000 2019-04-30
902 2019-04-30 152,944,536 5,976,178 10.1833 1,501,916,000 2019-04-30
903 2019-04-29 146,968,358 -93,835 9.7854 1,501,916,000 2019-03-31
904 2019-04-26 147,062,193 -375,860 9.7916 1,501,916,000 2019-03-31
905 2019-04-25 147,438,053 -465,828 9.8167 1,501,916,000 2019-03-31
906 2019-04-24 147,903,881 -3,303 9.8477 1,501,916,000 2019-03-31
907 2019-04-23 147,907,184 1,115,396 9.8479 1,501,916,000 2019-03-31
908 2019-04-18 146,791,788 -87,200 9.7736 1,501,916,000 2019-03-31
909 2019-04-17 146,878,988 991,671 9.7794 1,501,916,000 2019-03-31
910 2019-04-16 145,887,317 1,027,768 9.7134 1,501,916,000 2019-03-31
911 2019-04-15 144,859,549 354,672 9.6450 1,501,916,000 2019-03-31
912 2019-04-12 144,504,877 285,566 9.6214 1,501,916,000 2019-03-31
913 2019-04-11 144,219,311 -52,474 9.6024 1,501,916,000 2019-03-31
914 2019-04-10 144,271,785 55,628 9.6058 1,501,916,000 2019-03-31
915 2019-04-09 144,216,157 176,506 9.6021 1,501,916,000 2019-03-31
916 2019-04-08 144,039,651 50,376,007 9.5904 1,501,916,000 2019-03-31
917 2019-04-04 93,663,644 -418,786 6.2363 1,501,916,000 2019-03-31
918 2019-04-03 94,082,430 638,233 6.2642 1,501,916,000 2019-03-31
919 2019-04-02 93,444,197 154,340 6.2217 1,501,916,000 2019-03-31
920 2019-04-01 93,289,857 -47,395 6.2114 1,501,916,000 2019-03-31
921 2019-03-29 93,337,252 -192,067 6.2145 1,501,916,000 2019-02-28
922 2019-03-28 93,529,319 -4,635,534 6.2273 1,501,916,000 2019-02-28
923 2019-03-27 98,164,853 197,700 6.5360 1,501,916,000 2019-02-28
924 2019-03-26 97,967,153 -148,000 6.5228 1,501,916,000 2019-02-28
925 2019-03-25 98,115,153 -337,645 6.5327 1,501,916,000 2019-02-28
926 2019-03-22 98,452,798 421,434 6.5551 1,501,916,000 2019-02-28
927 2019-03-21 98,031,364 196,795 6.5271 1,501,916,000 2019-02-28
928 2019-03-20 97,834,569 306,045 6.5140 1,501,916,000 2019-02-28
929 2019-03-19 97,528,524 -60,282 6.4936 1,501,916,000 2019-02-28
930 2019-03-18 97,588,806 895,768 6.4976 1,501,916,000 2019-02-28
931 2019-03-15 96,693,038 -545,716 6.4380 1,501,916,000 2019-02-28
932 2019-03-14 97,238,754 2,236,691 6.4743 1,501,916,000 2019-02-28
933 2019-03-13 95,002,063 63,159 6.3254 1,501,916,000 2019-02-28
934 2019-03-12 94,938,904 881,980 6.3212 1,501,916,000 2019-02-28
935 2019-03-11 94,056,924 205,763 6.2625 1,501,916,000 2019-02-28
936 2019-03-08 93,851,161 1,387,571 6.2488 1,501,916,000 2019-02-28
937 2019-03-07 92,463,590 384,737 6.1564 1,501,916,000 2019-02-28
938 2019-03-06 92,078,853 241,349 6.1308 1,501,916,000 2019-02-28
939 2019-03-05 91,837,504 -154,800 6.1147 1,501,916,000 2019-02-28
940 2019-03-04 91,992,304 -580,707 6.1250 1,501,916,000 2019-02-28
941 2019-03-01 92,573,011 -812,960 6.1637 1,501,916,000 2019-02-28
942 2019-02-28 93,385,971 2,693,551 6.2178 1,501,916,000 2019-02-28
943 2019-02-27 90,692,420 -1,260,275 6.0384 1,501,916,000 2019-01-31
944 2019-02-26 91,952,695 58,216 6.1224 1,501,916,000 2019-01-31
945 2019-02-25 91,894,479 410,104 6.1185 1,501,916,000 2019-01-31
946 2019-02-22 91,484,375 22,500 6.0912 1,501,916,000 2019-01-31
947 2019-02-21 91,461,875 531,236 6.0897 1,501,916,000 2019-01-31
948 2019-02-20 90,930,639 799,218 6.0543 1,501,916,000 2019-01-31
949 2019-02-19 90,131,421 855,846 6.0011 1,501,916,000 2019-01-31
950 2019-02-18 89,275,575 -1,291,856 5.9441 1,501,916,000 2019-01-31
951 2019-02-15 90,567,431 -1,454,472 6.0301 1,501,916,000 2019-01-31
952 2019-02-14 92,021,903 572,952 6.1270 1,501,916,000 2019-01-31
953 2019-02-13 91,448,951 255,110 6.0888 1,501,916,000 2019-01-31
954 2019-02-12 91,193,841 -235,916 6.0718 1,501,916,000 2019-01-31
955 2019-02-11 91,429,757 -152,265 6.0875 1,501,916,000 2019-01-31
956 2019-02-08 91,582,022 344,774 6.0977 1,501,916,000 2019-01-31
957 2019-02-04 91,237,248 0 6.0747 1,501,916,000 2019-01-31
958 2019-02-01 91,237,248 708,262 6.0747 1,501,916,000 2019-01-31
959 2019-01-31 90,528,986 -462,030 6.0276 1,501,916,000 2019-01-31
960 2019-01-30 90,991,016 101,186 6.0583 1,501,916,000 2018-12-31
961 2019-01-29 90,889,830 432,413 6.0516 1,501,916,000 2018-12-31
962 2019-01-28 90,457,417 109,687 6.0228 1,501,916,000 2018-12-31
963 2019-01-25 90,347,730 308,001 6.0155 1,501,916,000 2018-12-31
964 2019-01-24 90,039,729 -337,163 5.9950 1,501,916,000 2018-12-31
965 2019-01-23 90,376,892 347,421 6.0174 1,501,916,000 2018-12-31
966 2019-01-22 90,029,471 641,030 5.9943 1,501,916,000 2018-12-31
967 2019-01-21 89,388,441 42,455 5.9516 1,501,916,000 2018-12-31
968 2019-01-18 89,345,986 376,470 5.9488 1,501,916,000 2018-12-31
969 2019-01-17 88,969,516 284,456 5.9237 1,501,916,000 2018-12-31
970 2019-01-16 88,685,060 432,271 5.9048 1,501,916,000 2018-12-31
971 2019-01-15 88,252,789 -682,601 5.8760 1,501,916,000 2018-12-31
972 2019-01-14 88,935,390 -334,961 5.9215 1,501,916,000 2018-12-31
973 2019-01-11 89,270,351 411,738 5.9438 1,501,916,000 2018-12-31
974 2019-01-10 88,858,613 -67,089 5.9164 1,501,916,000 2018-12-31
975 2019-01-09 88,925,702 930,811 5.9208 1,501,916,000 2018-12-31
976 2019-01-08 87,994,891 531,347 5.8588 1,501,916,000 2018-12-31
977 2019-01-07 87,463,544 519,504 5.8235 1,501,916,000 2018-12-31
978 2019-01-04 86,944,040 1,104,995 5.7889 1,501,916,000 2018-12-31
979 2019-01-03 85,839,045 70,558 5.7153 1,501,916,000 2018-12-31
980 2019-01-02 85,768,487 -918,964 5.7106 1,501,916,000 2018-12-31
981 2018-12-31 86,687,451 0 5.7718 1,501,916,000 2018-12-31
982 2018-12-28 86,687,451 663,282 5.7718 1,501,916,000 2018-11-30
983 2018-12-27 86,024,169 1,020,142 5.7276 1,501,916,000 2018-11-30
984 2018-12-24 85,004,027 0 5.6597 1,501,916,000 2018-11-30
985 2018-12-21 85,004,027 497,471 5.6597 1,501,916,000 2018-11-30
986 2018-12-20 84,506,556 -554,324 5.6266 1,501,916,000 2018-11-30
987 2018-12-19 85,060,880 527,125 5.6635 1,501,916,000 2018-11-30
988 2018-12-18 84,533,755 301,118 5.6284 1,501,916,000 2018-11-30
989 2018-12-17 84,232,637 -3,652,859 5.6083 1,501,916,000 2018-11-30
990 2018-12-14 87,885,496 1,856,446 5.8516 1,501,916,000 2018-11-30
991 2018-12-13 86,029,050 -847,085 5.7280 1,501,916,000 2018-11-30
992 2018-12-12 86,876,135 -221,640 5.7844 1,501,916,000 2018-11-30
993 2018-12-11 87,097,775 408,667 5.7991 1,501,916,000 2018-11-30
994 2018-12-10 86,689,108 -249,500 5.7719 1,501,916,000 2018-11-30
995 2018-12-07 86,938,608 8,150 5.7885 1,501,916,000 2018-11-30
996 2018-12-06 86,930,458 547,550 5.7880 1,501,916,000 2018-11-30
997 2018-12-05 86,382,908 222,690 5.7515 1,501,916,000 2018-11-30
998 2018-12-04 86,160,218 502,000 5.7367 1,501,916,000 2018-11-30
999 2018-12-03 85,658,218 265,404 5.7033 1,501,916,000 2018-11-30
1000 2018-11-30 85,392,814 209,900 5.6856 1,501,916,000 2018-11-30
1001 2018-11-29 85,182,914 -494,680 5.6716 1,501,916,000 2018-11-05
1002 2018-11-28 85,677,594 560,754 5.7046 1,501,916,000 2018-11-05
1003 2018-11-27 85,116,840 2,663,000 5.6672 1,501,916,000 2018-11-05
1004 2018-11-26 82,453,840 1,077,000 5.4899 1,501,916,000 2018-11-05
1005 2018-11-23 81,376,840 714,000 5.4182 1,501,916,000 2018-11-05
1006 2018-11-22 80,662,840 -4,437,702 5.3707 1,501,916,000 2018-11-05
1007 2018-11-21 85,100,542 109,857 5.6661 1,501,916,000 2018-11-05
1008 2018-11-20 84,990,685 -284,584 5.6588 1,501,916,000 2018-11-05
1009 2018-11-19 85,275,269 684,000 5.6778 1,501,916,000 2018-11-05
1010 2018-11-16 84,591,269 1,194,689 5.6322 1,501,916,000 2018-11-05
1011 2018-11-15 83,396,580 -113,591 5.5527 1,501,916,000 2018-11-05
1012 2018-11-14 83,510,171 128,443 5.5602 1,501,916,000 2018-11-05
1013 2018-11-13 83,381,728 95,337 5.5517 1,501,916,000 2018-11-05
1014 2018-11-12 83,286,391 -36,439 5.5453 1,501,916,000 2018-11-05
1015 2018-11-09 83,322,830 173,406 5.5478 1,501,916,000 2018-11-05
1016 2018-11-08 83,149,424 400,400 5.5362 1,501,916,000 2018-11-05
1017 2018-11-07 82,749,024 80,959 5.5096 1,501,916,000 2018-11-05
1018 2018-11-06 82,668,065 76,951 5.5042 1,501,916,000 2018-11-05
1019 2018-11-05 82,591,114 -119,435 5.4991 1,501,916,000 2018-11-05
1020 2018-11-02 82,710,549 -42,048 5.3449 1,547,460,500 2018-10-31
1021 2018-11-01 82,752,597 2,361,410 5.3476 1,547,460,500 2018-10-31
1022 2018-10-31 80,391,187 -6,789,611 5.1950 1,547,460,500 2018-10-31
1023 2018-10-30 87,180,798 3,528,800 5.6338 1,547,460,500 2018-09-30
1024 2018-10-29 83,651,998 1,746,001 5.4058 1,547,460,500 2018-09-30
1025 2018-10-26 81,905,997 438,766 5.2929 1,547,460,500 2018-09-30
1026 2018-10-25 81,467,231 325,386 5.2646 1,547,460,500 2018-09-30
1027 2018-10-24 81,141,845 -16,691,916 5.2435 1,547,460,500 2018-09-30
1028 2018-10-23 97,833,761 -22,244,422 6.3222 1,547,460,500 2018-09-30
1029 2018-10-22 120,078,183 535,500 7.7597 1,547,460,500 2018-09-30
1030 2018-10-19 119,542,683 1,625,599 7.7251 1,547,460,500 2018-09-30
1031 2018-10-18 117,917,084 735,870 7.6200 1,547,460,500 2018-09-30
1032 2018-10-16 117,181,214 1,237,820 7.5725 1,547,460,500 2018-09-30
1033 2018-10-15 115,943,394 336,111 7.4925 1,547,460,500 2018-09-30
1034 2018-10-12 115,607,283 503,651 7.4708 1,547,460,500 2018-09-30
1035 2018-10-11 115,103,632 210,979 7.4382 1,547,460,500 2018-09-30
1036 2018-10-10 114,892,653 743,653 7.4246 1,547,460,500 2018-09-30
1037 2018-10-09 114,149,000 -1,144,596 7.3765 1,547,460,500 2018-09-30
1038 2018-10-08 115,293,596 -1,744,111 7.4505 1,547,460,500 2018-09-30
1039 2018-10-05 117,037,707 21,814 7.5632 1,547,460,500 2018-09-30
1040 2018-10-04 117,015,893 -10,823 7.5618 1,547,460,500 2018-09-30
1041 2018-10-03 117,026,716 -173,663 7.5625 1,547,460,500 2018-09-30
1042 2018-10-02 117,200,379 -179,900 7.5737 1,547,460,500 2018-09-30
1043 2018-09-28 117,380,279 -95,943 7.5853 1,547,460,500 2018-09-07
1044 2018-09-27 117,476,222 -1,587,834 7.5915 1,547,460,500 2018-09-07
1045 2018-09-26 119,064,056 89,543 7.6942 1,547,460,500 2018-09-07
1046 2018-09-24 118,974,513 -1,691,196 7.6884 1,547,460,500 2018-09-07
1047 2018-09-21 120,665,709 -2,556,084 7.7977 1,547,460,500 2018-09-07
1048 2018-09-20 123,221,793 -1,402,677 7.9628 1,547,460,500 2018-09-07
1049 2018-09-19 124,624,470 -1,284,464 8.0535 1,547,460,500 2018-09-07
1050 2018-09-18 125,908,934 196,867 8.1365 1,547,460,500 2018-09-07
1051 2018-09-17 125,712,067 953,125 8.1238 1,547,460,500 2018-09-07
1052 2018-09-14 124,758,942 1,887,008 8.0622 1,547,460,500 2018-09-07
1053 2018-09-13 122,871,934 1,908,729 7.9402 1,547,460,500 2018-09-07
1054 2018-09-12 120,963,205 1,772,112 7.8169 1,547,460,500 2018-09-07
1055 2018-09-11 119,191,093 -1,021,770 7.7024 1,547,460,500 2018-09-07
1056 2018-09-10 120,212,863 -607,279 7.7684 1,547,460,500 2018-09-07
1057 2018-09-07 120,820,142 -65,501 7.8076 1,547,460,500 2018-09-07
1058 2018-09-06 120,885,643 -27,757,500 7.6536 1,579,455,500 2018-08-31
1059 2018-09-05 148,643,143 2,553,034 9.4110 1,579,455,500 2018-08-31
1060 2018-09-04 146,090,109 5,681,249 9.2494 1,579,455,500 2018-08-31
1061 2018-09-03 140,408,860 1,940,594 8.8897 1,579,455,500 2018-08-31
1062 2018-08-31 138,468,266 307,193 8.7668 1,579,455,500 2018-08-31
1063 2018-08-30 138,161,073 4,840,344 8.7474 1,579,455,500 2018-08-10
1064 2018-08-29 133,320,729 882,490 8.4409 1,579,455,500 2018-08-10
1065 2018-08-28 132,438,239 1,067,103 8.3851 1,579,455,500 2018-08-10
1066 2018-08-27 131,371,136 1,486,325 8.3175 1,579,455,500 2018-08-10
1067 2018-08-24 129,884,811 2,764,574 8.2234 1,579,455,500 2018-08-10
1068 2018-08-23 127,120,237 1,359,557 8.0484 1,579,455,500 2018-08-10
1069 2018-08-22 125,760,680 2,685,056 7.9623 1,579,455,500 2018-08-10
1070 2018-08-21 123,075,624 1,838,117 7.7923 1,579,455,500 2018-08-10
1071 2018-08-20 121,237,507 497,372 7.6759 1,579,455,500 2018-08-10
1072 2018-08-17 120,740,135 1,095,808 7.6444 1,579,455,500 2018-08-10
1073 2018-08-16 119,644,327 3,132,072 7.5750 1,579,455,500 2018-08-10
1074 2018-08-15 116,512,255 715,209 7.3767 1,579,455,500 2018-08-10
1075 2018-08-14 115,797,046 1,835,106 7.3315 1,579,455,500 2018-08-10
1076 2018-08-13 113,961,940 -944,707 7.2153 1,579,455,500 2018-08-10
1077 2018-08-10 114,906,647 447,310 7.2751 1,579,455,500 2018-08-10
1078 2018-08-09 114,459,337 1,119,090 7.1422 1,602,586,500 2018-07-31
1079 2018-08-08 113,340,247 5,122,564 7.0723 1,602,586,500 2018-07-31
1080 2018-08-07 108,217,683 1,908,996 6.7527 1,602,586,500 2018-07-31
1081 2018-08-06 106,308,687 -171,892 6.6336 1,602,586,500 2018-07-31
1082 2018-08-03 106,480,579 297,854 6.6443 1,602,586,500 2018-07-31
1083 2018-08-02 106,182,725 738,553 6.6257 1,602,586,500 2018-07-31
1084 2018-08-01 105,444,172 454,096 6.5796 1,602,586,500 2018-07-31
1085 2018-07-31 104,990,076 582,043 6.5513 1,602,586,500 2018-07-31
1086 2018-07-30 104,408,033 285,033 6.5150 1,602,586,500 2018-06-30
1087 2018-07-27 104,123,000 -85,681 6.4972 1,602,586,500 2018-06-30
1088 2018-07-26 104,208,681 -22,549,531 6.5025 1,602,586,500 2018-06-30
1089 2018-07-25 126,758,212 842,162 7.9096 1,602,586,500 2018-06-30
1090 2018-07-24 125,916,050 -377,241 7.8571 1,602,586,500 2018-06-30
1091 2018-07-23 126,293,291 311,458 7.8806 1,602,586,500 2018-06-30
1092 2018-07-20 125,981,833 -401,280 7.8612 1,602,586,500 2018-06-30
1093 2018-07-19 126,383,113 764,263 7.8862 1,602,586,500 2018-06-30
1094 2018-07-18 125,618,850 -858,391 7.8385 1,602,586,500 2018-06-30
1095 2018-07-17 126,477,241 274,417 7.8921 1,602,586,500 2018-06-30
1096 2018-07-16 126,202,824 -453,989 7.8749 1,602,586,500 2018-06-30
1097 2018-07-13 126,656,813 2,148,746 7.9033 1,602,586,500 2018-06-30
1098 2018-07-12 124,508,067 2,909,009 7.7692 1,602,586,500 2018-06-30
1099 2018-07-11 121,599,058 1,806,947 7.5877 1,602,586,500 2018-06-30
1100 2018-07-10 119,792,111 1,816,177 7.4749 1,602,586,500 2018-06-30
1101 2018-07-09 117,975,934 720,315 7.3616 1,602,586,500 2018-06-30
1102 2018-07-06 117,255,619 875,426 7.3166 1,602,586,500 2018-06-30
1103 2018-07-05 116,380,193 1,552,987 7.2620 1,602,586,500 2018-06-30
1104 2018-07-04 114,827,206 2,780,911 7.1651 1,602,586,500 2018-06-30
1105 2018-07-03 112,046,295 4,463,985 6.9916 1,602,586,500 2018-06-30
1106 2018-06-29 107,582,310 2,710,256 6.7130 1,602,586,500 2018-05-31
1107 2018-06-28 104,872,054 1,362,848 6.5439 1,602,586,500 2018-05-31
1108 2018-06-27 103,509,206 -94,358 6.4589 1,602,586,500 2018-05-31
1109 2018-06-26 103,603,564 205,803 6.4648 1,602,586,500 2018-05-31
1110 2018-06-25 103,397,761 -1,119,274 6.4519 1,602,586,500 2018-05-31
1111 2018-06-22 104,517,035 -156,599 6.5218 1,602,586,500 2018-05-31
1112 2018-06-21 104,673,634 -67,045 6.5315 1,602,586,500 2018-05-31
1113 2018-06-20 104,740,679 -847,858 6.5357 1,602,586,500 2018-05-31
1114 2018-06-19 105,588,537 294,173 6.5886 1,602,586,500 2018-05-31
1115 2018-06-15 105,294,364 146,749 6.5703 1,602,586,500 2018-05-31
1116 2018-06-14 105,147,615 185,334 6.5611 1,602,586,500 2018-05-31
1117 2018-06-13 104,962,281 152,024 6.5496 1,602,586,500 2018-05-31
1118 2018-06-12 104,810,257 -2,638,833 6.5401 1,602,586,500 2018-05-31
1119 2018-06-11 107,449,090 412,161 6.7047 1,602,586,500 2018-05-31
1120 2018-06-08 107,036,929 285,813 6.6790 1,602,586,500 2018-05-31
1121 2018-06-07 106,751,116 -3,169,078 6.6612 1,602,586,500 2018-05-31
1122 2018-06-06 109,920,194 293,703 6.8589 1,602,586,500 2018-05-31
1123 2018-06-05 109,626,491 -2,190,029 6.8406 1,602,586,500 2018-05-31
1124 2018-06-04 111,816,520 6,881,235 6.9773 1,602,586,500 2018-05-31
1125 2018-06-01 104,935,285 -476,331 6.5479 1,602,586,500 2018-05-31
1126 2018-05-31 105,411,616 879,299 6.5776 1,602,586,500 2018-05-31
1127 2018-05-30 104,532,317 222,271 6.5227 1,602,586,500 2018-04-30
1128 2018-05-29 104,310,046 -456,002 6.5089 1,602,586,500 2018-04-30
1129 2018-05-28 104,766,048 -137,891 6.5373 1,602,586,500 2018-04-30
1130 2018-05-25 104,903,939 315,500 6.5459 1,602,586,500 2018-04-30
1131 2018-05-24 104,588,439 360,000 6.5262 1,602,586,500 2018-04-30
1132 2018-05-23 104,228,439 -399,688 6.5038 1,602,586,500 2018-04-30
1133 2018-05-21 104,628,127 218,336 6.5287 1,602,586,500 2018-04-30
1134 2018-05-18 104,409,791 -421,350 6.5151 1,602,586,500 2018-04-30
1135 2018-05-17 104,831,141 -136,000 6.5414 1,602,586,500 2018-04-30
1136 2018-05-16 104,967,141 -3,148,972 6.5499 1,602,586,500 2018-04-30
1137 2018-05-15 108,116,113 -1,909,305 6.7464 1,602,586,500 2018-04-30
1138 2018-05-14 110,025,418 -1,337,692 6.8655 1,602,586,500 2018-04-30
1139 2018-05-11 111,363,110 -6,623,057 6.9490 1,602,586,500 2018-04-30
1140 2018-05-10 117,986,167 -299,124 7.3622 1,602,586,500 2018-04-30
1141 2018-05-09 118,285,291 585,000 7.3809 1,602,586,500 2018-04-30
1142 2018-05-08 117,700,291 1,843,595 7.3444 1,602,586,500 2018-04-30
1143 2018-05-07 115,856,696 9,037,131 7.2294 1,602,586,500 2018-04-30
1144 2018-05-04 106,819,565 4,139,630 6.6654 1,602,586,500 2018-04-30
1145 2018-05-03 102,679,935 -93,818 6.4071 1,602,586,500 2018-04-30
1146 2018-05-02 102,773,753 -239,380 6.4130 1,602,586,500 2018-04-30
1147 2018-04-30 103,013,133 61,000 6.4279 1,602,586,500 2018-04-30
1148 2018-04-27 102,952,133 -290,610 6.4241 1,602,586,500 2018-03-31
1149 2018-04-26 103,242,743 193,963 6.4423 1,602,586,500 2018-03-31
1150 2018-04-25 103,048,780 343,627 6.4302 1,602,586,500 2018-03-31
1151 2018-04-24 102,705,153 -417,310 6.4087 1,602,586,500 2018-03-31
1152 2018-04-23 103,122,463 -2,720,503 6.4348 1,602,586,500 2018-03-31
1153 2018-04-20 105,842,966 369,000 6.6045 1,602,586,500 2018-03-31
1154 2018-04-19 105,473,966 2,132,064 6.5815 1,602,586,500 2018-03-31
1155 2018-04-18 103,341,902 6,204,379 6.4484 1,602,586,500 2018-03-31
1156 2018-04-17 97,137,523 -176,347 6.0613 1,602,586,500 2018-03-31
1157 2018-04-16 97,313,870 506,524 6.0723 1,602,586,500 2018-03-31
1158 2018-04-13 96,807,346 -2,542,831 6.0407 1,602,586,500 2018-03-31
1159 2018-04-12 99,350,177 -536,281 6.1994 1,602,586,500 2018-03-31
1160 2018-04-11 99,886,458 -578,101 6.2328 1,602,586,500 2018-03-31
1161 2018-04-10 100,464,559 -320,119 6.2689 1,602,586,500 2018-03-31
1162 2018-04-09 100,784,678 975,448 6.2889 1,602,586,500 2018-03-31
1163 2018-04-06 99,809,230 -20,044,725 6.2280 1,602,586,500 2018-03-31
1164 2018-04-04 119,853,955 -38,213 7.4788 1,602,586,500 2018-03-31
1165 2018-04-03 119,892,168 -1,544,554 7.4812 1,602,586,500 2018-03-31
1166 2018-03-29 121,436,722 -7,337,595 7.5775 1,602,586,500 2018-02-28
1167 2018-03-28 128,774,317 -36,048,717 8.0354 1,602,586,500 2018-02-28
1168 2018-03-27 164,823,034 -5,287,835 10.2848 1,602,586,500 2018-02-28
1169 2018-03-26 170,110,869 88,362,088 10.6148 1,602,586,500 2018-02-28
1170 2018-03-23 81,748,781 -3,905,134 5.1011 1,602,586,500 2018-02-28
1171 2018-03-22 85,653,915 20,189,438 5.3447 1,602,586,500 2018-02-28
1172 2018-03-21 65,464,477 -7,500,446 4.0849 1,602,586,500 2018-02-28
1173 2018-03-20 72,964,923 -2,645,558 4.5529 1,602,586,500 2018-02-28
1174 2018-03-19 75,610,481 -1,348,471 4.7180 1,602,586,500 2018-02-28
1175 2018-03-16 76,958,952 777,005 4.8022 1,602,586,500 2018-02-28
1176 2018-03-15 76,181,947 -1,128,058 4.7537 1,602,586,500 2018-02-28
1177 2018-03-14 77,310,005 -1,617,590 4.8241 1,602,586,500 2018-02-28
1178 2018-03-13 78,927,595 -600,000 4.9250 1,602,586,500 2018-02-28
1179 2018-03-12 79,527,595 -1,823,156 4.9625 1,602,586,500 2018-02-28
1180 2018-03-09 81,350,751 -665,000 5.0762 1,602,586,500 2018-02-28
1181 2018-03-08 82,015,751 341,000 5.1177 1,602,586,500 2018-02-28
1182 2018-03-07 81,674,751 1,036,575 5.0964 1,602,586,500 2018-02-28
1183 2018-03-06 80,638,176 307,500 5.0318 1,602,586,500 2018-02-28
1184 2018-03-05 80,330,676 531,000 5.0126 1,602,586,500 2018-02-28
1185 2018-03-02 79,799,676 161,926 4.9794 1,602,586,500 2018-02-28
1186 2018-03-01 79,637,750 -206,550 4.9693 1,602,586,500 2018-02-28
1187 2018-02-28 79,844,300 171,000 4.9822 1,602,586,500 2018-02-28
1188 2018-02-27 79,673,300 80,000 4.9715 1,602,586,500 2018-01-31
1189 2018-02-26 79,593,300 -128,980 4.9666 1,602,586,500 2018-01-31
1190 2018-02-23 79,722,280 658,500 4.9746 1,602,586,500 2018-01-31
1191 2018-02-22 79,063,780 155,500 4.9335 1,602,586,500 2018-01-31
1192 2018-02-21 78,908,280 548,000 4.9238 1,602,586,500 2018-01-31
1193 2018-02-20 78,360,280 136,150 4.8896 1,602,586,500 2018-01-31
1194 2018-02-15 78,224,130 0 4.8811 1,602,586,500 2018-01-31
1195 2018-02-14 78,224,130 102,651 4.8811 1,602,586,500 2018-01-31
1196 2018-02-13 78,121,479 -562,209 4.8747 1,602,586,500 2018-01-31
1197 2018-02-12 78,683,688 -469,500 4.9098 1,602,586,500 2018-01-31
1198 2018-02-09 79,153,188 -128,931 4.9391 1,602,586,500 2018-01-31
1199 2018-02-08 79,282,119 -60,000 4.9471 1,602,586,500 2018-01-31
1200 2018-02-07 79,342,119 -124,302 4.9509 1,602,586,500 2018-01-31
1201 2018-02-06 79,466,421 28,500 4.9586 1,602,586,500 2018-01-31
1202 2018-02-05 79,437,921 27,698 4.9569 1,602,586,500 2018-01-31
1203 2018-02-02 79,410,223 168,500 4.9551 1,602,586,500 2018-01-31
1204 2018-02-01 79,241,723 -164,868 4.9446 1,602,586,500 2018-01-31
1205 2018-01-31 79,406,591 -350,527 4.9549 1,602,586,500 2018-01-31
1206 2018-01-30 79,757,118 -395,932 4.9768 1,602,586,500 2017-12-31
1207 2018-01-29 80,153,050 -1,013,670 5.0015 1,602,586,500 2017-12-31
1208 2018-01-26 81,166,720 -276,005 5.0647 1,602,586,500 2017-12-31
1209 2018-01-25 81,442,725 -249,504 5.0820 1,602,586,500 2017-12-31
1210 2018-01-24 81,692,229 -521,119 5.0975 1,602,586,500 2017-12-31
1211 2018-01-23 82,213,348 -1,263,182 5.1300 1,602,586,500 2017-12-31
1212 2018-01-22 83,476,530 146,046 5.2089 1,602,586,500 2017-12-31
1213 2018-01-19 83,330,484 74,500 5.1997 1,602,586,500 2017-12-31
1214 2018-01-18 83,255,984 -1,000 5.1951 1,602,586,500 2017-12-31
1215 2018-01-17 83,256,984 -42,975 5.1952 1,602,586,500 2017-12-31
1216 2018-01-16 83,299,959 -53,500 5.1978 1,602,586,500 2017-12-31
1217 2018-01-15 83,353,459 21,500 5.2012 1,602,586,500 2017-12-31
1218 2018-01-12 83,331,959 -43,000 5.1998 1,602,586,500 2017-12-31
1219 2018-01-11 83,374,959 -38,593 5.2025 1,602,586,500 2017-12-31
1220 2018-01-10 83,413,552 -47,500 5.2049 1,602,586,500 2017-12-31
1221 2018-01-09 83,461,052 193,000 5.2079 1,602,586,500 2017-12-31
1222 2018-01-08 83,268,052 479,500 5.1959 1,602,586,500 2017-12-31
1223 2018-01-05 82,788,552 605,000 5.1659 1,602,586,500 2017-12-31
1224 2018-01-04 82,183,552 272,000 5.1282 1,602,586,500 2017-12-31
1225 2018-01-03 81,911,552 20,000 5.1112 1,602,586,500 2017-12-31
1226 2018-01-02 81,891,552 13,035 5.1100 1,602,586,500 2017-12-31
1227 2017-12-29 81,878,517 140,282 5.1091 1,602,586,500 2017-11-30
1228 2017-12-28 81,738,235 -94,325 5.1004 1,602,586,500 2017-11-30
1229 2017-12-27 81,832,560 364,000 5.1063 1,602,586,500 2017-11-30
1230 2017-12-22 81,468,560 112,491 5.0836 1,602,586,500 2017-11-30
1231 2017-12-21 81,356,069 542,258 5.0765 1,602,586,500 2017-11-30
1232 2017-12-20 80,813,811 105,939 5.0427 1,602,586,500 2017-11-30
1233 2017-12-19 80,707,872 -41,571 5.0361 1,602,586,500 2017-11-30
1234 2017-12-18 80,749,443 193,381 5.0387 1,602,586,500 2017-11-30
1235 2017-12-15 80,556,062 86,500 5.0266 1,602,586,500 2017-11-30
1236 2017-12-14 80,469,562 7,500 5.0212 1,602,586,500 2017-11-30
1237 2017-12-13 80,462,062 -130,616 5.0208 1,602,586,500 2017-11-30
1238 2017-12-12 80,592,678 -22,000 5.0289 1,602,586,500 2017-11-30
1239 2017-12-11 80,614,678 -260,600 5.0303 1,602,586,500 2017-11-30
1240 2017-12-08 80,875,278 -32,525 5.0465 1,602,586,500 2017-11-30
1241 2017-12-07 80,907,803 -73,138 5.0486 1,602,586,500 2017-11-30
1242 2017-12-06 80,980,941 -48,975 5.0531 1,602,586,500 2017-11-30
1243 2017-12-05 81,029,916 21,850 5.0562 1,602,586,500 2017-11-30
1244 2017-12-04 81,008,066 8,500 5.0548 1,602,586,500 2017-11-30
1245 2017-12-01 80,999,566 113,944 5.0543 1,602,586,500 2017-11-30
1246 2017-11-30 80,885,622 496,451 5.0472 1,602,586,500 2017-11-30
1247 2017-11-29 80,389,171 -44,000 5.0162 1,602,586,500 2017-10-31
1248 2017-11-28 80,433,171 -31,500 5.0190 1,602,586,500 2017-10-31
1249 2017-11-27 80,464,671 31,000 5.0209 1,602,586,500 2017-10-31
1250 2017-11-24 80,433,671 259,998 5.0190 1,602,586,500 2017-10-31
1251 2017-11-23 80,173,673 -12,916 5.0028 1,602,586,500 2017-10-31
1252 2017-11-22 80,186,589 -197,256 5.0036 1,602,586,500 2017-10-31
1253 2017-11-21 80,383,845 -331,781 5.0159 1,602,586,500 2017-10-31
1254 2017-11-20 80,715,626 -340,388 5.0366 1,602,586,500 2017-10-31
1255 2017-11-17 81,056,014 -78,563 5.0578 1,602,586,500 2017-10-31
1256 2017-11-16 81,134,577 -109,905 5.0627 1,602,586,500 2017-10-31
1257 2017-11-15 81,244,482 -219,954 5.0696 1,602,586,500 2017-10-31
1258 2017-11-14 81,464,436 -158,324 5.0833 1,602,586,500 2017-10-31
1259 2017-11-13 81,622,760 305,836 5.0932 1,602,586,500 2017-10-31
1260 2017-11-10 81,316,924 79,271 5.0741 1,602,586,500 2017-10-31
1261 2017-11-09 81,237,653 -102,626 5.0692 1,602,586,500 2017-10-31
1262 2017-11-08 81,340,279 175,037 5.0756 1,602,586,500 2017-10-31
1263 2017-11-07 81,165,242 25,907 5.0646 1,602,586,500 2017-10-31
1264 2017-11-06 81,139,335 178,676 5.0630 1,602,586,500 2017-10-31
1265 2017-11-03 80,960,659 16,478 5.0519 1,602,586,500 2017-10-31
1266 2017-11-02 80,944,181 -263,058 5.0508 1,602,586,500 2017-10-31
1267 2017-11-01 81,207,239 -152,500 5.0673 1,602,586,500 2017-10-31
1268 2017-10-31 81,359,739 13,173 5.0768 1,602,586,500 2017-10-31
1269 2017-10-30 81,346,566 -12,488 5.0760 1,602,586,500 2017-09-30
1270 2017-10-27 81,359,054 -43,317 5.0767 1,602,586,500 2017-09-30
1271 2017-10-26 81,402,371 -317,509 5.0794 1,602,586,500 2017-09-30
1272 2017-10-25 81,719,880 -82,068 5.0992 1,602,586,500 2017-09-30
1273 2017-10-24 81,801,948 7,629 5.1044 1,602,586,500 2017-09-30
1274 2017-10-23 81,794,319 154,883 5.1039 1,602,586,500 2017-09-30
1275 2017-10-20 81,639,436 -33,739 5.0942 1,602,586,500 2017-09-30
1276 2017-10-19 81,673,175 13,700 5.0963 1,602,586,500 2017-09-30
1277 2017-10-18 81,659,475 -66,000 5.0955 1,602,586,500 2017-09-30
1278 2017-10-17 81,725,475 -140,000 5.0996 1,602,586,500 2017-09-30
1279 2017-10-16 81,865,475 -92,050 5.1083 1,602,586,500 2017-09-30
1280 2017-10-13 81,957,525 47,500 5.1141 1,602,586,500 2017-09-30
1281 2017-10-12 81,910,025 -107,500 5.1111 1,602,586,500 2017-09-30
1282 2017-10-11 82,017,525 33,500 5.1178 1,602,586,500 2017-09-30
1283 2017-10-10 81,984,025 48,500 5.1157 1,602,586,500 2017-09-30
1284 2017-10-09 81,935,525 -14,000 5.1127 1,602,586,500 2017-09-30
1285 2017-10-06 81,949,525 -286,923 5.1136 1,602,586,500 2017-09-30
1286 2017-10-04 82,236,448 173,000 5.1315 1,602,586,500 2017-09-30
1287 2017-10-03 82,063,448 -1,334,200 5.1207 1,602,586,500 2017-09-30
1288 2017-09-29 83,397,648 -1,081,758 5.2039 1,602,586,500 2017-08-31
1289 2017-09-28 84,479,406 228,121 5.2714 1,602,586,500 2017-08-31
1290 2017-09-27 84,251,285 -23,000 5.2572 1,602,586,500 2017-08-31
1291 2017-09-26 84,274,285 -26,182 5.2586 1,602,586,500 2017-08-31
1292 2017-09-25 84,300,467 137,500 5.2603 1,602,586,500 2017-08-31
1293 2017-09-22 84,162,967 -889,403 5.2517 1,602,586,500 2017-08-31
1294 2017-09-21 85,052,370 -310,857 5.3072 1,602,586,500 2017-08-31
1295 2017-09-20 85,363,227 132,956 5.3266 1,602,586,500 2017-08-31
1296 2017-09-19 85,230,271 -203,412 5.3183 1,602,586,500 2017-08-31
1297 2017-09-18 85,433,683 -206,075 5.3310 1,602,586,500 2017-08-31
1298 2017-09-15 85,639,758 -28,500 5.3438 1,602,586,500 2017-08-31
1299 2017-09-14 85,668,258 -576,950 5.3456 1,602,586,500 2017-08-31
1300 2017-09-13 86,245,208 -292,000 5.3816 1,602,586,500 2017-08-31
1301 2017-09-12 86,537,208 -346,500 5.3998 1,602,586,500 2017-08-31
1302 2017-09-11 86,883,708 -192,500 5.4215 1,602,586,500 2017-08-31
1303 2017-09-08 87,076,208 275,337 5.4335 1,602,586,500 2017-08-31
1304 2017-09-07 86,800,871 -489,296 5.4163 1,602,586,500 2017-08-31
1305 2017-09-06 87,290,167 5,766,500 5.4468 1,602,586,500 2017-08-31
1306 2017-09-05 81,523,667 -261,314 5.0870 1,602,586,500 2017-08-31
1307 2017-09-04 81,784,981 -1,095,660 5.1033 1,602,586,500 2017-08-31
1308 2017-09-01 82,880,641 -220,000 5.1717 1,602,586,500 2017-08-31
1309 2017-08-31 83,100,641 65,797 5.1854 1,602,586,500 2017-08-31
1310 2017-08-30 83,034,844 -254,500 5.1813 1,602,586,500 2017-07-31
1311 2017-08-29 83,289,344 -237,500 5.1972 1,602,586,500 2017-07-31
1312 2017-08-28 83,526,844 -803,997 5.2120 1,602,586,500 2017-07-31
1313 2017-08-25 84,330,841 -1,592,300 5.2622 1,602,586,500 2017-07-31
1314 2017-08-24 85,923,141 -393,007 5.3615 1,602,586,500 2017-07-31
1315 2017-08-23 86,316,148 0 5.3861 1,602,586,500 2017-07-31
1316 2017-08-22 86,316,148 -52,000 5.3861 1,602,586,500 2017-07-31
1317 2017-08-21 86,368,148 229,488 5.3893 1,602,586,500 2017-07-31
1318 2017-08-18 86,138,660 1,037,822 5.3750 1,602,586,500 2017-07-31
1319 2017-08-17 85,100,838 174,300 5.3102 1,602,586,500 2017-07-31
1320 2017-08-16 84,926,538 -672,269 5.2993 1,602,586,500 2017-07-31
1321 2017-08-15 85,598,807 -391,566 5.3413 1,602,586,500 2017-07-31
1322 2017-08-14 85,990,373 -341,435 5.3657 1,602,586,500 2017-07-31
1323 2017-08-11 86,331,808 -1,811,711 5.3870 1,602,586,500 2017-07-31
1324 2017-08-10 88,143,519 -725,892 5.5001 1,602,586,500 2017-07-31
1325 2017-08-09 88,869,411 -66,960 5.5454 1,602,586,500 2017-07-31
1326 2017-08-08 88,936,371 4,477,000 5.5496 1,602,586,500 2017-07-31
1327 2017-08-07 84,459,371 -1,205,000 5.2702 1,602,586,500 2017-07-31
1328 2017-08-04 85,664,371 -1,089,500 5.3454 1,602,586,500 2017-07-31
1329 2017-08-03 86,753,871 -41,550 5.4134 1,602,586,500 2017-07-31
1330 2017-08-02 86,795,421 63,700 5.4160 1,602,586,500 2017-07-31
1331 2017-08-01 86,731,721 -355,000 5.4120 1,602,586,500 2017-07-31
1332 2017-07-31 87,086,721 -224,285 5.4341 1,602,586,500 2017-07-31
1333 2017-07-28 87,311,006 -81,000 5.4481 1,602,586,500 2017-06-30
1334 2017-07-27 87,392,006 -113,500 5.4532 1,602,586,500 2017-06-30
1335 2017-07-26 87,505,506 -109,000 5.4603 1,602,586,500 2017-06-30
1336 2017-07-25 87,614,506 -429,155 5.4671 1,602,586,500 2017-06-30
1337 2017-07-24 88,043,661 214,640 5.4938 1,602,586,500 2017-06-30
1338 2017-07-21 87,829,021 -61,000 5.4805 1,602,586,500 2017-06-30
1339 2017-07-20 87,890,021 -1,170,781 5.4843 1,602,586,500 2017-06-30
1340 2017-07-19 89,060,802 -19,000 5.5573 1,602,586,500 2017-06-30
1341 2017-07-18 89,079,802 110,228 5.5585 1,602,586,500 2017-06-30
1342 2017-07-17 88,969,574 4,925,772 5.5516 1,602,586,500 2017-06-30
1343 2017-07-14 84,043,802 -50,175 5.2443 1,602,586,500 2017-06-30
1344 2017-07-13 84,093,977 87,500 5.2474 1,602,586,500 2017-06-30
1345 2017-07-12 84,006,477 65,500 5.2419 1,602,586,500 2017-06-30
1346 2017-07-11 83,940,977 -123,501 5.2378 1,602,586,500 2017-06-30
1347 2017-07-10 84,064,478 -263,382 5.2456 1,602,586,500 2017-06-30
1348 2017-07-07 84,327,860 -1,728,125 5.2620 1,602,586,500 2017-06-30
1349 2017-07-06 86,055,985 -628,000 5.3698 1,602,586,500 2017-06-30
1350 2017-07-05 86,683,985 -249,677 5.4090 1,602,586,500 2017-06-30
1351 2017-07-04 86,933,662 -468,801 5.4246 1,602,586,500 2017-06-30
1352 2017-07-03 87,402,463 5,483,240 5.4538 1,602,586,500 2017-06-30
1353 2017-06-30 81,919,223 -112,292 5.1117 1,602,586,500 2017-06-30
1354 2017-06-29 82,031,515 -78,359 5.1187 1,602,586,500 2017-05-31
1355 2017-06-28 82,109,874 -172,923 5.1236 1,602,586,500 2017-05-31
1356 2017-06-27 82,282,797 -31,263 5.1344 1,602,586,500 2017-05-31
1357 2017-06-26 82,314,060 575,403 5.1363 1,602,586,500 2017-05-31
1358 2017-06-23 81,738,657 -405,963 5.1004 1,602,586,500 2017-05-31
1359 2017-06-22 82,144,620 -918,500 5.1258 1,602,586,500 2017-05-31
1360 2017-06-21 83,063,120 -766,981 5.1831 1,602,586,500 2017-05-31
1361 2017-06-20 83,830,101 -1,597,538 5.2309 1,602,586,500 2017-05-31
1362 2017-06-19 85,427,639 3,301,000 5.3306 1,602,586,500 2017-05-31
1363 2017-06-16 82,126,639 -954,075 5.1246 1,602,586,500 2017-05-31
1364 2017-06-15 83,080,714 -880,488 5.1842 1,602,586,500 2017-05-31
1365 2017-06-14 83,961,202 -432,000 5.2391 1,602,586,500 2017-05-31
1366 2017-06-13 84,393,202 -1,163,712 5.2661 1,602,586,500 2017-05-31
1367 2017-06-12 85,556,914 -1,645,689 5.3387 1,602,586,500 2017-05-31
1368 2017-06-09 87,202,603 4,209,000 5.4414 1,602,586,500 2017-05-31
1369 2017-06-08 82,993,603 -340,249 5.1787 1,602,586,500 2017-05-31
1370 2017-06-07 83,333,852 2,600,000 5.2000 1,602,586,500 2017-05-31
1371 2017-06-06 80,733,852 -491,299 5.0377 1,602,586,500 2017-05-31
1372 2017-06-05 81,225,151 491,000 5.0684 1,602,586,500 2017-05-31
1373 2017-06-02 80,734,151 -137,124 5.0377 1,602,586,500 2017-05-31
1374 2017-06-01 80,871,275 3,500 5.0463 1,602,586,500 2017-05-31
1375 2017-05-31 80,867,775 -1,084,235 5.0461 1,602,586,500 2017-05-31
1376 2017-05-29 81,952,010 204,559 5.1137 1,602,586,500 2017-04-30
1377 2017-05-26 81,747,451 102,832 5.1010 1,602,586,500 2017-04-30
1378 2017-05-25 81,644,619 -362,451 5.0946 1,602,586,500 2017-04-30
1379 2017-05-24 82,007,070 -379,157 5.1172 1,602,586,500 2017-04-30
1380 2017-05-23 82,386,227 -404,824 5.1408 1,602,586,500 2017-04-30
1381 2017-05-22 82,791,051 73,500 5.1661 1,602,586,500 2017-04-30
1382 2017-05-19 82,717,551 221,000 5.1615 1,602,586,500 2017-04-30
1383 2017-05-18 82,496,551 45,500 5.1477 1,602,586,500 2017-04-30
1384 2017-05-17 82,451,051 132,814 5.1449 1,602,586,500 2017-04-30
1385 2017-05-16 82,318,237 -630,991 5.1366 1,602,586,500 2017-04-30
1386 2017-05-15 82,949,228 5,267,420 5.1760 1,602,586,500 2017-04-30
1387 2017-05-12 77,681,808 -224,000 4.8473 1,602,586,500 2017-04-30
1388 2017-05-11 77,905,808 25,000 4.8613 1,602,586,500 2017-04-30
1389 2017-05-10 77,880,808 3,572,890 4.8597 1,602,586,500 2017-04-30
1390 2017-05-09 74,307,918 5,659,993 4.6367 1,602,586,500 2017-04-30
1391 2017-05-08 68,647,925 411,500 4.2836 1,602,586,500 2017-04-30
1392 2017-05-05 68,236,425 8,937 4.2579 1,602,586,500 2017-04-30
1393 2017-05-04 68,227,488 -128,350 4.2573 1,602,586,500 2017-04-30
1394 2017-05-02 68,355,838 -5,500 4.2653 1,602,586,500 2017-04-30
1395 2017-04-28 68,361,338 0 4.2657 1,602,586,500 2017-03-31
1396 2017-04-27 68,361,338 20,598 4.2657 1,602,586,500 2017-03-31
1397 2017-04-26 68,340,740 133,500 4.2644 1,602,586,500 2017-03-31
1398 2017-04-25 68,207,240 62,451 4.2561 1,602,586,500 2017-03-31
1399 2017-04-24 68,144,789 113,000 4.2522 1,602,586,500 2017-03-31
1400 2017-04-21 68,031,789 126,000 4.2451 1,602,586,500 2017-03-31
1401 2017-04-20 67,905,789 114,000 4.2373 1,602,586,500 2017-03-31
1402 2017-04-19 67,791,789 222,000 4.2301 1,602,586,500 2017-03-31
1403 2017-04-18 67,569,789 73,500 4.2163 1,602,586,500 2017-03-31
1404 2017-04-13 67,496,289 -25,000 4.2117 1,602,586,500 2017-03-31
1405 2017-04-12 67,521,289 164,473 4.2133 1,602,586,500 2017-03-31
1406 2017-04-11 67,356,816 147,500 4.2030 1,602,586,500 2017-03-31
1407 2017-04-10 67,209,316 -43,780 4.1938 1,602,586,500 2017-03-31
1408 2017-04-07 67,253,096 80,210 4.1965 1,602,586,500 2017-03-31
1409 2017-04-06 67,172,886 81,617 4.1915 1,602,586,500 2017-03-31
1410 2017-04-05 67,091,269 -75,000 4.1864 1,602,586,500 2017-03-31
1411 2017-04-03 67,166,269 67,000 4.1911 1,602,586,500 2017-03-31
1412 2017-03-31 67,099,269 12,000 4.1869 1,602,586,500 2017-03-31
1413 2017-03-30 67,087,269 80,503 4.1862 1,602,586,500 2017-02-28
1414 2017-03-29 67,006,766 23,000 4.1812 1,602,586,500 2017-02-28
1415 2017-03-28 66,983,766 71,500 4.1797 1,602,586,500 2017-02-28
1416 2017-03-27 66,912,266 -69,000 4.1753 1,602,586,500 2017-02-28
1417 2017-03-24 66,981,266 -45,000 4.1796 1,602,586,500 2017-02-28
1418 2017-03-23 67,026,266 3,000 4.1824 1,602,586,500 2017-02-28
1419 2017-03-22 67,023,266 -172,730 4.1822 1,602,586,500 2017-02-28
1420 2017-03-21 67,195,996 272,354 4.1930 1,602,586,500 2017-02-28
1421 2017-03-20 66,923,642 195,625 4.1760 1,602,586,500 2017-02-28
1422 2017-03-17 66,728,017 -214,392 4.1638 1,602,586,500 2017-02-28
1423 2017-03-16 66,942,409 -3,161,400 4.1771 1,602,586,500 2017-02-28
1424 2017-03-15 70,103,809 86,483 4.3744 1,602,586,500 2017-02-28
1425 2017-03-14 70,017,326 13,500 4.3690 1,602,586,500 2017-02-28
1426 2017-03-13 70,003,826 51,000 4.3682 1,602,586,500 2017-02-28
1427 2017-03-10 69,952,826 -3,000 4.3650 1,602,586,500 2017-02-28
1428 2017-03-09 69,955,826 -9,567 4.3652 1,602,586,500 2017-02-28
1429 2017-03-08 69,965,393 -110,604 4.3658 1,602,586,500 2017-02-28
1430 2017-03-07 70,075,997 -291,949 4.3727 1,602,586,500 2017-02-28
1431 2017-03-06 70,367,946 -54,500 4.3909 1,602,586,500 2017-02-28
1432 2017-03-03 70,422,446 -296,222 4.3943 1,602,586,500 2017-02-28
1433 2017-03-02 70,718,668 64,000 4.4128 1,602,586,500 2017-02-28
1434 2017-03-01 70,654,668 13,500 4.4088 1,602,586,500 2017-02-28
1435 2017-02-28 70,641,168 -12,500 4.4079 1,602,586,500 2017-02-28
1436 2017-02-27 70,653,668 62,009 4.4087 1,602,586,500 2017-01-31
1437 2017-02-24 70,591,659 -122,544 4.4049 1,602,586,500 2017-01-31
1438 2017-02-23 70,714,203 -169,985 4.4125 1,602,586,500 2017-01-31
1439 2017-02-22 70,884,188 113,135 4.4231 1,602,586,500 2017-01-31
1440 2017-02-21 70,771,053 20,500 4.4161 1,602,586,500 2017-01-31
1441 2017-02-20 70,750,553 -51,505 4.4148 1,602,586,500 2017-01-31
1442 2017-02-17 70,802,058 8,122 4.4180 1,602,586,500 2017-01-31
1443 2017-02-16 70,793,936 41,500 4.4175 1,602,586,500 2017-01-31
1444 2017-02-15 70,752,436 91,000 4.4149 1,602,586,500 2017-01-31
1445 2017-02-14 70,661,436 178,000 4.4092 1,602,586,500 2017-01-31
1446 2017-02-13 70,483,436 2,975 4.3981 1,602,586,500 2017-01-31
1447 2017-02-10 70,480,461 -7,000 4.3979 1,602,586,500 2017-01-31
1448 2017-02-09 70,487,461 9,025 4.3984 1,602,586,500 2017-01-31
1449 2017-02-08 70,478,436 -9,000 4.3978 1,602,586,500 2017-01-31
1450 2017-02-07 70,487,436 130,500 4.3984 1,602,586,500 2017-01-31
1451 2017-02-06 70,356,936 -22,500 4.3902 1,602,586,500 2017-01-31
1452 2017-02-03 70,379,436 39,000 4.3916 1,602,586,500 2017-01-31
1453 2017-02-02 70,340,436 50,504 4.3892 1,602,586,500 2017-01-31
1454 2017-02-01 70,289,932 -26,650 4.3860 1,602,586,500 2017-01-31
1455 2017-01-27 70,316,582 0 4.3877 1,602,586,500 2016-12-31
1456 2017-01-26 70,316,582 7,000 4.3877 1,602,586,500 2016-12-31
1457 2017-01-25 70,309,582 -12,054 4.3873 1,602,586,500 2016-12-31
1458 2017-01-24 70,321,636 -500 4.3880 1,602,586,500 2016-12-31
1459 2017-01-23 70,322,136 118,190 4.3880 1,602,586,500 2016-12-31
1460 2017-01-20 70,203,946 -96,500 4.3807 1,602,586,500 2016-12-31
1461 2017-01-19 70,300,446 -41,000 4.3867 1,602,586,500 2016-12-31
1462 2017-01-18 70,341,446 -3,156,650 4.3892 1,602,586,500 2016-12-31
1463 2017-01-17 73,498,096 85,500 4.5862 1,602,586,500 2016-12-31
1464 2017-01-16 73,412,596 -65,427 4.5809 1,602,586,500 2016-12-31
1465 2017-01-13 73,478,023 30,025 4.5850 1,602,586,500 2016-12-31
1466 2017-01-12 73,447,998 43,500 4.5831 1,602,586,500 2016-12-31
1467 2017-01-11 73,404,498 40,420 4.5804 1,602,586,500 2016-12-31
1468 2017-01-10 73,364,078 -44,360 4.5779 1,602,586,500 2016-12-31
1469 2017-01-09 73,408,438 -8,500 4.5806 1,602,586,500 2016-12-31
1470 2017-01-06 73,416,938 136,699 4.5812 1,602,586,500 2016-12-31
1471 2017-01-05 73,280,239 -140,273 4.5726 1,602,586,500 2016-12-31
1472 2017-01-04 73,420,512 22,000 4.5814 1,602,586,500 2016-12-31
1473 2017-01-03 73,398,512 -4,055 4.5800 1,602,586,500 2016-12-31
1474 2016-12-30 73,402,567 -47,964 4.5803 1,602,586,500 2016-11-30
1475 2016-12-29 73,450,531 16,000 4.5832 1,602,586,500 2016-11-30
1476 2016-12-28 73,434,531 -500 4.5823 1,602,586,500 2016-11-30
1477 2016-12-23 73,435,031 40,516 4.5823 1,602,586,500 2016-11-30
1478 2016-12-22 73,394,515 2,500 4.5798 1,602,586,500 2016-11-30
1479 2016-12-21 73,392,015 34,768 4.5796 1,602,586,500 2016-11-30
1480 2016-12-20 73,357,247 80,254 4.5774 1,602,586,500 2016-11-30
1481 2016-12-19 73,276,993 -1,057,000 4.5724 1,602,586,500 2016-11-30
1482 2016-12-16 74,333,993 638,500 4.6384 1,602,586,500 2016-11-30
1483 2016-12-15 73,695,493 -6,990,899 4.5985 1,602,586,500 2016-11-30
1484 2016-12-14 80,686,392 -90,414 5.0348 1,602,586,500 2016-11-30
1485 2016-12-13 80,776,806 -270,473 5.0404 1,602,586,500 2016-11-30
1486 2016-12-12 81,047,279 317,900 5.0573 1,602,586,500 2016-11-30
1487 2016-12-09 80,729,379 1,418,465 5.0374 1,602,586,500 2016-11-30
1488 2016-12-08 79,310,914 314,610 4.9489 1,602,586,500 2016-11-30
1489 2016-12-07 78,996,304 490,500 4.9293 1,602,586,500 2016-11-30
1490 2016-12-06 78,505,804 511,104 4.8987 1,602,586,500 2016-11-30
1491 2016-12-05 77,994,700 291,000 4.8668 1,602,586,500 2016-11-30
1492 2016-12-02 77,703,700 161,990 4.8486 1,602,586,500 2016-11-30
1493 2016-12-01 77,541,710 317,500 4.8385 1,602,586,500 2016-11-30
1494 2016-11-30 77,224,210 1,108,169 4.8187 1,602,586,500 2016-11-30
1495 2016-11-29 76,116,041 16,500 4.7496 1,602,586,500 2016-10-31
1496 2016-11-28 76,099,541 -261,000 4.7485 1,602,586,500 2016-10-31
1497 2016-11-25 76,360,541 50,089 4.7648 1,602,586,500 2016-10-31
1498 2016-11-24 76,310,452 8,000 4.7617 1,602,586,500 2016-10-31
1499 2016-11-23 76,302,452 -21,000 4.7612 1,602,586,500 2016-10-31
1500 2016-11-22 76,323,452 -66,918 4.7625 1,602,586,500 2016-10-31
1501 2016-11-21 76,390,370 93,000 4.7667 1,602,586,500 2016-10-31
1502 2016-11-18 76,297,370 16,500 4.7609 1,602,586,500 2016-10-31
1503 2016-11-17 76,280,870 -34,036 4.7599 1,602,586,500 2016-10-31
1504 2016-11-16 76,314,906 -9,582 4.7620 1,602,586,500 2016-10-31
1505 2016-11-15 76,324,488 -29,500 4.7626 1,602,586,500 2016-10-31
1506 2016-11-14 76,353,988 -67,484 4.7644 1,602,586,500 2016-10-31
1507 2016-11-11 76,421,472 116,004 4.7686 1,602,586,500 2016-10-31
1508 2016-11-10 76,305,468 2,000 4.7614 1,602,586,500 2016-10-31
1509 2016-11-09 76,303,468 46,536 4.7613 1,602,586,500 2016-10-31
1510 2016-11-08 76,256,932 52,934 4.7584 1,602,586,500 2016-10-31
1511 2016-11-07 76,203,998 -44,834 4.7551 1,602,586,500 2016-10-31
1512 2016-11-04 76,248,832 -69,279 4.7579 1,602,586,500 2016-10-31
1513 2016-11-03 76,318,111 -68,580 4.7622 1,602,586,500 2016-10-31
1514 2016-11-02 76,386,691 -15,751 4.7665 1,602,586,500 2016-10-31
1515 2016-11-01 76,402,442 6,500 4.7674 1,602,586,500 2016-10-31
1516 2016-10-31 76,395,942 -39,833 4.7670 1,602,586,500 2016-10-31
1517 2016-10-28 76,435,775 38,000 4.7695 1,602,586,500 2016-09-30
1518 2016-10-27 76,397,775 101,018 4.7672 1,602,586,500 2016-09-30
1519 2016-10-26 76,296,757 145,451 4.7609 1,602,586,500 2016-09-30
1520 2016-10-25 76,151,306 -247,978 4.7518 1,602,586,500 2016-09-30
1521 2016-10-24 76,399,284 116,806 4.7672 1,602,586,500 2016-09-30
1522 2016-10-21 76,282,478 0 4.7600 1,602,586,500 2016-09-30
1523 2016-10-20 76,282,478 2,030 4.7600 1,602,586,500 2016-09-30
1524 2016-10-19 76,280,448 -121,809 4.7598 1,602,586,500 2016-09-30
1525 2016-10-18 76,402,257 142,465 4.7674 1,602,586,500 2016-09-30
1526 2016-10-17 76,259,792 22,284 4.7585 1,602,586,500 2016-09-30
1527 2016-10-14 76,237,508 28,385 4.7572 1,602,586,500 2016-09-30
1528 2016-10-13 76,209,123 25,500 4.7554 1,602,586,500 2016-09-30
1529 2016-10-12 76,183,623 80,813 4.7538 1,602,586,500 2016-09-30
1530 2016-10-11 76,102,810 68,935 4.7487 1,602,586,500 2016-09-30
1531 2016-10-07 76,033,875 -6,280 4.7444 1,602,586,500 2016-09-30
1532 2016-10-06 76,040,155 1,500 4.7448 1,602,586,500 2016-09-30
1533 2016-10-05 76,038,655 9,000 4.7447 1,602,586,500 2016-09-30
1534 2016-10-04 76,029,655 -22,751 4.7442 1,602,586,500 2016-09-30
1535 2016-10-03 76,052,406 -111,607 4.7456 1,602,586,500 2016-09-30
1536 2016-09-30 76,164,013 -211,632 4.7526 1,602,586,500 2016-09-30
1537 2016-09-29 76,375,645 -74,692 4.7658 1,602,586,500 2016-08-31
1538 2016-09-28 76,450,337 -71,467 4.7704 1,602,586,500 2016-08-31
1539 2016-09-27 76,521,804 -65,587 4.7749 1,602,586,500 2016-08-31
1540 2016-09-26 76,587,391 -191,756 4.7790 1,602,586,500 2016-08-31
1541 2016-09-23 76,779,147 120,327 4.7910 1,602,586,500 2016-08-31
1542 2016-09-22 76,658,820 -46,500 4.7834 1,602,586,500 2016-08-31
1543 2016-09-21 76,705,320 -57,996 4.7863 1,602,586,500 2016-08-31
1544 2016-09-20 76,763,316 -99,308 4.7900 1,602,586,500 2016-08-31
1545 2016-09-19 76,862,624 251,205 4.7962 1,602,586,500 2016-08-31
1546 2016-09-15 76,611,419 -36,000 4.7805 1,602,586,500 2016-08-31
1547 2016-09-14 76,647,419 -51,814 4.7827 1,602,586,500 2016-08-31
1548 2016-09-13 76,699,233 -4,000 4.7860 1,602,586,500 2016-08-31
1549 2016-09-12 76,703,233 -141,505 4.7862 1,602,586,500 2016-08-31
1550 2016-09-09 76,844,738 -445,685 4.7950 1,602,586,500 2016-08-31
1551 2016-09-08 77,290,423 -1,068,477 4.8229 1,602,586,500 2016-08-31
1552 2016-09-07 78,358,900 -62,168 4.8895 1,602,586,500 2016-08-31
1553 2016-09-06 78,421,068 -1,989 4.8934 1,602,586,500 2016-08-31
1554 2016-09-05 78,423,057 489,866 4.8935 1,602,586,500 2016-08-31
1555 2016-09-02 77,933,191 847,558 4.8630 1,602,586,500 2016-08-31
1556 2016-09-01 77,085,633 767,055 4.8101 1,602,586,500 2016-08-31
1557 2016-08-31 76,318,578 -56,500 4.7622 1,602,586,500 2016-08-31
1558 2016-08-30 76,375,078 25,910 4.7657 1,602,586,500 2016-07-31
1559 2016-08-29 76,349,168 507,960 4.7641 1,602,586,500 2016-07-31
1560 2016-08-26 75,841,208 19,500 4.7324 1,602,586,500 2016-07-31
1561 2016-08-25 75,821,708 207,725 4.7312 1,602,586,500 2016-07-31
1562 2016-08-24 75,613,983 -313,500 4.7182 1,602,586,500 2016-07-31
1563 2016-08-23 75,927,483 -71,149 4.7378 1,602,586,500 2016-07-31
1564 2016-08-22 75,998,632 -387,006 4.7422 1,602,586,500 2016-07-31
1565 2016-08-19 76,385,638 -23,136 4.7664 1,602,586,500 2016-07-31
1566 2016-08-18 76,408,774 602,484 4.7678 1,602,586,500 2016-07-31
1567 2016-08-17 75,806,290 11,794 4.7302 1,602,586,500 2016-07-31
1568 2016-08-16 75,794,496 -92,721 4.7295 1,602,586,500 2016-07-31
1569 2016-08-15 75,887,217 3,926 4.7353 1,602,586,500 2016-07-31
1570 2016-08-12 75,883,291 12,071 4.7351 1,602,586,500 2016-07-31
1571 2016-08-11 75,871,220 49,287 4.7343 1,602,586,500 2016-07-31
1572 2016-08-10 75,821,933 66,000 4.7312 1,602,586,500 2016-07-31
1573 2016-08-09 75,755,933 663,175 4.7271 1,602,586,500 2016-07-31
1574 2016-08-08 75,092,758 412,258 4.6857 1,602,586,500 2016-07-31
1575 2016-08-05 74,680,500 434,500 4.6600 1,602,586,500 2016-07-31
1576 2016-08-04 74,246,000 314,332 4.6329 1,602,586,500 2016-07-31
1577 2016-08-03 73,931,668 42,673 4.6133 1,602,586,500 2016-07-31
1578 2016-08-02 73,888,995 0 4.6106 1,602,586,500 2016-07-31
1579 2016-08-01 73,888,995 -87,576 4.6106 1,602,586,500 2016-07-31
1580 2016-07-29 73,976,571 57,394 4.6161 1,602,586,500 2016-06-30
1581 2016-07-28 73,919,177 368,634 4.6125 1,602,586,500 2016-06-30
1582 2016-07-27 73,550,543 195,820 4.5895 1,602,586,500 2016-06-30
1583 2016-07-26 73,354,723 -1,023,186 4.5773 1,602,586,500 2016-06-30
1584 2016-07-25 74,377,909 371,541 4.6411 1,602,586,500 2016-06-30
1585 2016-07-22 74,006,368 171,000 4.6179 1,602,586,500 2016-06-30
1586 2016-07-21 73,835,368 1,247,675 4.6073 1,602,586,500 2016-06-30
1587 2016-07-20 72,587,693 1,121,947 4.5294 1,602,586,500 2016-06-30
1588 2016-07-19 71,465,746 88,905 4.4594 1,602,586,500 2016-06-30
1589 2016-07-18 71,376,841 117,713 4.4539 1,602,586,500 2016-06-30
1590 2016-07-15 71,259,128 215,958 4.4465 1,602,586,500 2016-06-30
1591 2016-07-14 71,043,170 1,073,073 4.4330 1,602,586,500 2016-06-30
1592 2016-07-13 69,970,097 325,813 4.3661 1,602,586,500 2016-06-30
1593 2016-07-12 69,644,284 751,716 4.3457 1,602,586,500 2016-06-30
1594 2016-07-11 68,892,568 1,338,474 4.2988 1,602,586,500 2016-06-30
1595 2016-07-08 67,554,094 -119,073 4.2153 1,602,586,500 2016-06-30
1596 2016-07-07 67,673,167 -859,805 4.2227 1,602,586,500 2016-06-30
1597 2016-07-06 68,532,972 1,002,500 4.2764 1,602,586,500 2016-06-30
1598 2016-07-05 67,530,472 1,466,323 4.2138 1,602,586,500 2016-06-30
1599 2016-07-04 66,064,149 121,001 4.1223 1,602,586,500 2016-06-30
1600 2016-06-30 65,943,148 79,500 4.1148 1,602,586,500 2016-06-30
1601 2016-06-29 65,863,648 20,500 4.1098 1,602,586,500 2016-05-31
1602 2016-06-28 65,843,148 -18,500 4.1086 1,602,586,500 2016-05-31
1603 2016-06-27 65,861,648 78,417 4.1097 1,602,586,500 2016-05-31
1604 2016-06-24 65,783,231 -32,525 4.1048 1,602,586,500 2016-05-31
1605 2016-06-23 65,815,756 47,000 4.1068 1,602,586,500 2016-05-31
1606 2016-06-22 65,768,756 -37,500 4.1039 1,602,586,500 2016-05-31
1607 2016-06-21 65,806,256 304,189 4.1063 1,602,586,500 2016-05-31
1608 2016-06-20 65,502,067 68,072 4.0873 1,602,586,500 2016-05-31
1609 2016-06-17 65,433,995 83,674 4.0830 1,602,586,500 2016-05-31
1610 2016-06-16 65,350,321 -20,500 4.0778 1,602,586,500 2016-05-31
1611 2016-06-15 65,370,821 500 4.0791 1,602,586,500 2016-05-31
1612 2016-06-14 65,370,321 -10,101 4.0791 1,602,586,500 2016-05-31
1613 2016-06-13 65,380,422 700 4.0797 1,602,586,500 2016-05-31
1614 2016-06-10 65,379,722 -60,000 4.0796 1,602,586,500 2016-05-31
1615 2016-06-08 65,439,722 77,500 4.0834 1,602,586,500 2016-05-31
1616 2016-06-07 65,362,222 133,369 4.0785 1,602,586,500 2016-05-31
1617 2016-06-06 65,228,853 -144,735 4.0702 1,602,586,500 2016-05-31
1618 2016-06-03 65,373,588 -34,538 4.0793 1,602,586,500 2016-05-31
1619 2016-06-02 65,408,126 144,610 4.0814 1,602,586,500 2016-05-31
1620 2016-06-01 65,263,516 45,625 4.0724 1,602,586,500 2016-05-31
1621 2016-05-31 65,217,891 995 4.0695 1,602,586,500 2016-05-31
1622 2016-05-30 65,216,896 15,500 4.0695 1,602,586,500 2016-04-30
1623 2016-05-27 65,201,396 -23,500 4.0685 1,602,586,500 2016-04-30
1624 2016-05-26 65,224,896 -39,000 4.0700 1,602,586,500 2016-04-30
1625 2016-05-25 65,263,896 62,717 4.0724 1,602,586,500 2016-04-30
1626 2016-05-24 65,201,179 -56,542 4.0685 1,602,586,500 2016-04-30
1627 2016-05-23 65,257,721 86,543 4.0720 1,602,586,500 2016-04-30
1628 2016-05-20 65,171,178 -55,019 4.0666 1,602,586,500 2016-04-30
1629 2016-05-19 65,226,197 -753,040 4.0701 1,602,586,500 2016-04-30
1630 2016-05-18 65,979,237 -39,663 4.1170 1,602,586,500 2016-04-30
1631 2016-05-17 66,018,900 -19,500 4.1195 1,602,586,500 2016-04-30
1632 2016-05-16 66,038,400 -149,000 4.1207 1,602,586,500 2016-04-30
1633 2016-05-13 66,187,400 57,339 4.1300 1,602,586,500 2016-04-30
1634 2016-05-12 66,130,061 -110,952 4.1265 1,602,586,500 2016-04-30
1635 2016-05-11 66,241,013 16,156 4.1334 1,602,586,500 2016-04-30
1636 2016-05-10 66,224,857 888,346 4.1324 1,602,586,500 2016-04-30
1637 2016-05-09 65,336,511 -337,000 4.0769 1,602,586,500 2016-04-30
1638 2016-05-06 65,673,511 -128,445 4.0980 1,602,586,500 2016-04-30
1639 2016-05-05 65,801,956 -703,002 4.1060 1,602,586,500 2016-04-30
1640 2016-05-04 66,504,958 -85,515 4.1499 1,602,586,500 2016-04-30
1641 2016-05-03 66,590,473 -129,132 4.1552 1,602,586,500 2016-04-30
1642 2016-04-29 66,719,605 13,455 4.1632 1,602,586,500 2016-03-31
1643 2016-04-28 66,706,150 8,817 4.1624 1,602,586,500 2016-03-31
1644 2016-04-27 66,697,333 -102,935 4.1619 1,602,586,500 2016-03-31
1645 2016-04-26 66,800,268 -37,806 4.1683 1,602,586,500 2016-03-31
1646 2016-04-25 66,838,074 -95,000 4.1706 1,602,586,500 2016-03-31
1647 2016-04-22 66,933,074 6,247 4.1766 1,602,586,500 2016-03-31
1648 2016-04-21 66,926,827 44,686 4.1762 1,602,586,500 2016-03-31
1649 2016-04-20 66,882,141 75,219 4.1734 1,602,586,500 2016-03-31
1650 2016-04-19 66,806,922 123,573 4.1687 1,602,586,500 2016-03-31
1651 2016-04-18 66,683,349 -27,744 4.1610 1,602,586,500 2016-03-31
1652 2016-04-15 66,711,093 -59,609 4.1627 1,602,586,500 2016-03-31
1653 2016-04-14 66,770,702 -47,169 4.1664 1,602,586,500 2016-03-31
1654 2016-04-13 66,817,871 -24,219 4.1694 1,602,586,500 2016-03-31
1655 2016-04-12 66,842,090 -49,404 4.1709 1,602,586,500 2016-03-31
1656 2016-04-11 66,891,494 -131,569 4.1740 1,602,586,500 2016-03-31
1657 2016-04-08 67,023,063 69,785 4.1822 1,602,586,500 2016-03-31
1658 2016-04-07 66,953,278 -147,115 4.1778 1,602,586,500 2016-03-31
1659 2016-04-06 67,100,393 -2,008 4.1870 1,602,586,500 2016-03-31
1660 2016-04-05 67,102,401 43,184 4.1871 1,602,586,500 2016-03-31
1661 2016-04-01 67,059,217 17,296 4.1844 1,602,586,500 2016-03-31
1662 2016-03-31 67,041,921 -44,840 4.1834 1,602,586,500 2016-03-31
1663 2016-03-30 67,086,761 -17,500 4.1862 1,602,586,500 2016-02-29
1664 2016-03-29 67,104,261 942,000 4.1872 1,602,586,500 2016-02-29
1665 2016-03-24 66,162,261 -51,000 4.1285 1,602,586,500 2016-02-29
1666 2016-03-23 66,213,261 -1,000 4.1316 1,602,586,500 2016-02-29
1667 2016-03-22 66,214,261 -21,876 4.1317 1,602,586,500 2016-02-29
1668 2016-03-21 66,236,137 -119,500 4.1331 1,602,586,500 2016-02-29
1669 2016-03-18 66,355,637 -103,000 4.1405 1,602,586,500 2016-02-29
1670 2016-03-17 66,458,637 60,500 4.1470 1,602,586,500 2016-02-29
1671 2016-03-16 66,398,137 76,923 4.1432 1,602,586,500 2016-02-29
1672 2016-03-15 66,321,214 7,522 4.1384 1,602,586,500 2016-02-29
1673 2016-03-14 66,313,692 21,546 4.1379 1,602,586,500 2016-02-29
1674 2016-03-11 66,292,146 -108,500 4.1366 1,602,586,500 2016-02-29
1675 2016-03-10 66,400,646 -58,574 4.1433 1,602,586,500 2016-02-29
1676 2016-03-09 66,459,220 -339,500 4.1470 1,602,586,500 2016-02-29
1677 2016-03-08 66,798,720 56,909 4.1682 1,602,586,500 2016-02-29
1678 2016-03-07 66,741,811 -48,000 4.1646 1,602,586,500 2016-02-29
1679 2016-03-04 66,789,811 -47,000 4.1676 1,602,586,500 2016-02-29
1680 2016-03-03 66,836,811 -54,000 4.1706 1,602,586,500 2016-02-29
1681 2016-03-02 66,890,811 -106,909 4.1739 1,602,586,500 2016-02-29
1682 2016-03-01 66,997,720 413,469 4.1806 1,602,586,500 2016-02-29
1683 2016-02-29 66,584,251 -10,500 4.1548 1,602,586,500 2016-02-29
1684 2016-02-26 66,594,751 36,537 4.1555 1,602,586,500 2016-01-31
1685 2016-02-25 66,558,214 21,999 4.1532 1,602,586,500 2016-01-31
1686 2016-02-24 66,536,215 2,000 4.1518 1,602,586,500 2016-01-31
1687 2016-02-23 66,534,215 476,208 4.1517 1,602,586,500 2016-01-31
1688 2016-02-22 66,058,007 -267,853 4.1220 1,602,586,500 2016-01-31
1689 2016-02-19 66,325,860 261,381 4.1387 1,602,586,500 2016-01-31
1690 2016-02-18 66,064,479 120,796 4.1224 1,602,586,500 2016-01-31
1691 2016-02-17 65,943,683 113,792 4.1148 1,602,586,500 2016-01-31
1692 2016-02-16 65,829,891 115,300 4.1077 1,602,586,500 2016-01-31
1693 2016-02-15 65,714,591 336,990 4.1005 1,602,586,500 2016-01-31
1694 2016-02-12 65,377,601 197,000 4.0795 1,602,586,500 2016-01-31
1695 2016-02-11 65,180,601 -23,969 4.0672 1,602,586,500 2016-01-31
1696 2016-02-05 65,204,570 147,500 4.0687 1,602,586,500 2016-01-31
1697 2016-02-04 65,057,070 96,583 4.0595 1,602,586,500 2016-01-31
1698 2016-02-03 64,960,487 5,000 4.0535 1,602,586,500 2016-01-31
1699 2016-02-02 64,955,487 -72,851 4.0532 1,602,586,500 2016-01-31
1700 2016-02-01 65,028,338 -105,526 4.0577 1,602,586,500 2016-01-31
1701 2016-01-29 65,133,864 -51,356 4.0643 1,602,586,500 2015-12-31
1702 2016-01-28 65,185,220 72,279 4.0675 1,602,586,500 2015-12-31
1703 2016-01-27 65,112,941 -170,947 4.0630 1,602,586,500 2015-12-31
1704 2016-01-26 65,283,888 253,609 4.0737 1,602,586,500 2015-12-31
1705 2016-01-25 65,030,279 489,576 4.0578 1,602,586,500 2015-12-31
1706 2016-01-22 64,540,703 138,512 4.0273 1,602,586,500 2015-12-31
1707 2016-01-21 64,402,191 9,500 4.0186 1,602,586,500 2015-12-31
1708 2016-01-20 64,392,691 -202,512 4.0180 1,602,586,500 2015-12-31
1709 2016-01-19 64,595,203 -54,552 4.0307 1,602,586,500 2015-12-31
1710 2016-01-18 64,649,755 -36,211 4.0341 1,602,586,500 2015-12-31
1711 2016-01-15 64,685,966 26,500 4.0363 1,602,586,500 2015-12-31
1712 2016-01-14 64,659,466 -142,815 4.0347 1,602,586,500 2015-12-31
1713 2016-01-13 64,802,281 -188,912 4.0436 1,602,586,500 2015-12-31
1714 2016-01-12 64,991,193 -165,800 4.0554 1,602,586,500 2015-12-31
1715 2016-01-11 65,156,993 -193,500 4.0657 1,602,586,500 2015-12-31
1716 2016-01-08 65,350,493 -42,500 4.0778 1,602,586,500 2015-12-31
1717 2016-01-07 65,392,993 -173,500 4.0805 1,602,586,500 2015-12-31
1718 2016-01-06 65,566,493 -123,730 4.0913 1,602,586,500 2015-12-31
1719 2016-01-05 65,690,223 -268,524 4.0990 1,602,586,500 2015-12-31
1720 2016-01-04 65,958,747 50,500 4.1158 1,602,586,500 2015-12-31
1721 2015-12-31 65,908,247 0 4.1126 1,602,586,500 2015-12-31
1722 2015-12-30 65,908,247 -22,500 4.1126 1,602,586,500 2015-11-30
1723 2015-12-29 65,930,747 28,450 4.1140 1,602,586,500 2015-11-30
1724 2015-12-28 65,902,297 -25,974 4.1122 1,602,586,500 2015-11-30
1725 2015-12-24 65,928,271 0 4.1139 1,602,586,500 2015-11-30
1726 2015-12-23 65,928,271 93,634 4.1139 1,602,586,500 2015-11-30
1727 2015-12-22 65,834,637 83,850 4.1080 1,602,586,500 2015-11-30
1728 2015-12-21 65,750,787 99,500 4.1028 1,602,586,500 2015-11-30
1729 2015-12-18 65,651,287 338,948 4.0966 1,602,586,500 2015-11-30
1730 2015-12-17 65,312,339 171,330 4.0754 1,602,586,500 2015-11-30
1731 2015-12-16 65,141,009 65,309 4.0647 1,602,586,500 2015-11-30
1732 2015-12-15 65,075,700 -40,000 4.0607 1,602,586,500 2015-11-30
1733 2015-12-14 65,115,700 -1,000 4.0632 1,602,586,500 2015-11-30
1734 2015-12-11 65,116,700 -4,156 4.0632 1,602,586,500 2015-11-30
1735 2015-12-10 65,120,856 -3,813 4.0635 1,602,586,500 2015-11-30
1736 2015-12-09 65,124,669 -26,000 4.0637 1,602,586,500 2015-11-30
1737 2015-12-08 65,150,669 -149,021 4.0653 1,602,586,500 2015-11-30
1738 2015-12-07 65,299,690 18,500 4.0746 1,602,586,500 2015-11-30
1739 2015-12-04 65,281,190 -50,350 4.0735 1,602,586,500 2015-11-30
1740 2015-12-03 65,331,540 -123,000 4.0766 1,602,586,500 2015-11-30
1741 2015-12-02 65,454,540 54,500 4.0843 1,602,586,500 2015-11-30
1742 2015-12-01 65,400,040 -53,000 4.0809 1,602,586,500 2015-11-30
1743 2015-11-30 65,453,040 -26,500 4.0842 1,602,586,500 2015-11-30
1744 2015-11-27 65,479,540 -209,300 4.0859 1,602,586,500 2015-10-31
1745 2015-11-26 65,688,840 -105,910 4.0989 1,602,586,500 2015-10-31
1746 2015-11-25 65,794,750 132,372 4.1055 1,602,586,500 2015-10-31
1747 2015-11-24 65,662,378 9,380 4.0973 1,602,586,500 2015-10-31
1748 2015-11-23 65,652,998 57,213 4.0967 1,602,586,500 2015-10-31
1749 2015-11-20 65,595,785 -21,546 4.0931 1,602,586,500 2015-10-31
1750 2015-11-19 65,617,331 -51,590 4.0945 1,602,586,500 2015-10-31
1751 2015-11-18 65,668,921 -40,500 4.0977 1,602,586,500 2015-10-31
1752 2015-11-17 65,709,421 52,787 4.1002 1,602,586,500 2015-10-31
1753 2015-11-16 65,656,634 -10,500 4.0969 1,602,586,500 2015-10-31
1754 2015-11-13 65,667,134 53,500 4.0976 1,602,586,500 2015-10-31
1755 2015-11-12 65,613,634 120,000 4.0942 1,602,586,500 2015-10-31
1756 2015-11-11 65,493,634 -26,500 4.0867 1,602,586,500 2015-10-31
1757 2015-11-10 65,520,134 -32,000 4.0884 1,602,586,500 2015-10-31
1758 2015-11-09 65,552,134 -53,500 4.0904 1,602,586,500 2015-10-31
1759 2015-11-06 65,605,634 -7,402 4.0937 1,602,586,500 2015-10-31
1760 2015-11-05 65,613,036 38,500 4.0942 1,602,586,500 2015-10-31
1761 2015-11-04 65,574,536 -7,000 4.0918 1,602,586,500 2015-10-31
1762 2015-11-03 65,581,536 -61,000 4.0922 1,602,586,500 2015-10-31
1763 2015-11-02 65,642,536 15,500 4.0960 1,602,586,500 2015-10-31
1764 2015-10-30 65,627,036 -23,760 4.0951 1,602,586,500 2015-09-30
1765 2015-10-29 65,650,796 -47,000 4.0966 1,602,586,500 2015-09-30
1766 2015-10-28 65,697,796 26,500 4.0995 1,602,586,500 2015-09-30
1767 2015-10-27 65,671,296 -336,000 4.0978 1,602,586,500 2015-09-30
1768 2015-10-26 66,007,296 -4,226 4.1188 1,602,586,500 2015-09-30
1769 2015-10-23 66,011,522 -145,071 4.1191 1,602,586,500 2015-09-30
1770 2015-10-22 66,156,593 48,790 4.1281 1,602,586,500 2015-09-30
1771 2015-10-20 66,107,803 20,000 4.1251 1,602,586,500 2015-09-30
1772 2015-10-19 66,087,803 60,780 4.1238 1,602,586,500 2015-09-30
1773 2015-10-16 66,027,023 -3,258 4.1200 1,602,586,500 2015-09-30
1774 2015-10-15 66,030,281 84,000 4.1202 1,602,586,500 2015-09-30
1775 2015-10-14 65,946,281 106,169 4.1150 1,602,586,500 2015-09-30
1776 2015-10-13 65,840,112 111,000 4.1084 1,602,586,500 2015-09-30
1777 2015-10-12 65,729,112 179,601 4.1014 1,602,586,500 2015-09-30
1778 2015-10-09 65,549,511 944,500 4.0902 1,602,586,500 2015-09-30
1779 2015-10-08 64,605,011 -156,000 4.0313 1,602,586,500 2015-09-30
1780 2015-10-07 64,761,011 16,516 4.0410 1,602,586,500 2015-09-30
1781 2015-10-06 64,744,495 -48,607 4.0400 1,602,586,500 2015-09-30
1782 2015-10-05 64,793,102 67,434 4.0430 1,602,586,500 2015-09-30
1783 2015-10-02 64,725,668 145,429 4.0388 1,602,586,500 2015-09-30
1784 2015-09-30 64,580,239 -117,635 4.0298 1,602,586,500 2015-09-30
1785 2015-09-29 64,697,874 284,500 4.0371 1,602,586,500 2015-09-22
1786 2015-09-25 64,413,374 -69,954 4.0193 1,602,586,500 2015-09-22
1787 2015-09-24 64,483,328 68,880 4.0237 1,602,586,500 2015-09-22
1788 2015-09-23 64,414,448 5,000 4.0194 1,602,586,500 2015-09-22
1789 2015-09-22 64,409,448 -98,886 4.0191 1,602,586,500 2015-09-22
1790 2015-09-21 64,508,334 -18,000 4.0187 1,605,210,000 2015-08-31
1791 2015-09-18 64,526,334 9,879 4.0198 1,605,210,000 2015-08-31
1792 2015-09-17 64,516,455 2,431 4.0192 1,605,210,000 2015-08-31
1793 2015-09-16 64,514,024 -139,779 4.0190 1,605,210,000 2015-08-31
1794 2015-09-15 64,653,803 4,500 4.0277 1,605,210,000 2015-08-31
1795 2015-09-14 64,649,303 -2,594,500 4.0275 1,605,210,000 2015-08-31
1796 2015-09-11 67,243,803 365,761 4.1891 1,605,210,000 2015-08-31
1797 2015-09-10 66,878,042 99,475 4.1663 1,605,210,000 2015-08-31
1798 2015-09-09 66,778,567 311,580 4.1601 1,605,210,000 2015-08-31
1799 2015-09-08 66,466,987 -18,500 4.1407 1,605,210,000 2015-08-31
1800 2015-09-07 66,485,487 158,518 4.1419 1,605,210,000 2015-08-31
1801 2015-09-04 66,326,969 -620,238 4.1320 1,605,210,000 2015-08-31
1802 2015-09-02 66,947,207 391,046 4.1706 1,605,210,000 2015-08-31
1803 2015-09-01 66,556,161 192,997 4.1463 1,605,210,000 2015-08-31
1804 2015-08-31 66,363,164 1,396,739 4.1342 1,605,210,000 2015-08-31
1805 2015-08-28 64,966,425 5,387,830 4.0432 1,606,792,000 2015-08-28
1806 2015-08-27 59,578,595 602,177 3.7071 1,607,143,500 2015-08-20
1807 2015-08-26 58,976,418 -1,534,695 3.6696 1,607,143,500 2015-08-20
1808 2015-08-25 60,511,113 159,066 3.7651 1,607,143,500 2015-08-20
1809 2015-08-24 60,352,047 -675,873 3.7552 1,607,143,500 2015-08-20
1810 2015-08-21 61,027,920 -2,412 3.7973 1,607,143,500 2015-08-20
1811 2015-08-20 61,030,332 356,328 3.7974 1,607,143,500 2015-08-20
1812 2015-08-19 60,674,004 122,534 3.7730 1,608,103,000 2015-07-31
1813 2015-08-18 60,551,470 1,598,885 3.7654 1,608,103,000 2015-07-31
1814 2015-08-17 58,952,585 -17,749 3.6660 1,608,103,000 2015-07-31
1815 2015-08-14 58,970,334 -510,154 3.6671 1,608,103,000 2015-07-31
1816 2015-08-13 59,480,488 -1,276,311 3.6988 1,608,103,000 2015-07-31
1817 2015-08-12 60,756,799 948,214 3.7782 1,608,103,000 2015-07-31
1818 2015-08-11 59,808,585 -1,191,131 3.7192 1,608,103,000 2015-07-31
1819 2015-08-10 60,999,716 1,431,815 3.7933 1,608,103,000 2015-07-31
1820 2015-08-07 59,567,901 -1,421,074 3.7042 1,608,103,000 2015-07-31
1821 2015-08-06 60,988,975 1,907,269 3.7926 1,608,103,000 2015-07-31
1822 2015-08-05 59,081,706 124,831 3.6740 1,608,103,000 2015-07-31
1823 2015-08-04 58,956,875 -38,000 3.6662 1,608,103,000 2015-07-31
1824 2015-08-03 58,994,875 30,978 3.6686 1,608,103,000 2015-07-31
1825 2015-07-31 58,963,897 174,000 3.6667 1,608,103,000 2015-07-31
1826 2015-07-30 58,789,897 51,910 3.6518 1,609,871,000 2015-06-30
1827 2015-07-29 58,737,987 216,590 3.6486 1,609,871,000 2015-06-30
1828 2015-07-28 58,521,397 124,389 3.6352 1,609,871,000 2015-06-30
1829 2015-07-27 58,397,008 188,249 3.6274 1,609,871,000 2015-06-30
1830 2015-07-24 58,208,759 79,000 3.6157 1,609,871,000 2015-06-30
1831 2015-07-23 58,129,759 63,018 3.6108 1,609,871,000 2015-06-30
1832 2015-07-22 58,066,741 -14,246 3.6069 1,609,871,000 2015-06-30
1833 2015-07-21 58,080,987 10,217 3.6078 1,609,871,000 2015-06-30
1834 2015-07-20 58,070,770 99,090 3.6072 1,609,871,000 2015-06-30
1835 2015-07-17 57,971,680 182,360 3.6010 1,609,871,000 2015-06-30
1836 2015-07-16 57,789,320 14,115 3.5897 1,609,871,000 2015-06-30
1837 2015-07-15 57,775,205 220,854 3.5888 1,609,871,000 2015-06-30
1838 2015-07-14 57,554,351 -258,175 3.5751 1,609,871,000 2015-06-30
1839 2015-07-13 57,812,526 742,840 3.5911 1,609,871,000 2015-06-30
1840 2015-07-10 57,069,686 330,225 3.5450 1,609,871,000 2015-06-30
1841 2015-07-09 56,739,461 -113,503 3.5245 1,609,871,000 2015-06-30
1842 2015-07-08 56,852,964 60,332 3.5315 1,609,871,000 2015-06-30
1843 2015-07-07 56,792,632 65,260 3.5278 1,609,871,000 2015-06-30
1844 2015-07-06 56,727,372 -41,736 3.5237 1,609,871,000 2015-06-30
1845 2015-07-03 56,769,108 -1,826,920 3.5263 1,609,871,000 2015-06-30
1846 2015-07-02 58,596,028 1,797,476 3.6398 1,609,871,000 2015-06-30
1847 2015-06-30 56,798,552 -314,725 3.5281 1,609,871,000 2015-06-30
1848 2015-06-29 57,113,277 -346,776 3.5477 1,609,871,000 2015-06-05
1849 2015-06-26 57,460,053 -1,357,910 3.5692 1,609,871,000 2015-06-05
1850 2015-06-25 58,817,963 226,978 3.6536 1,609,871,000 2015-06-05
1851 2015-06-24 58,590,985 60,500 3.6395 1,609,871,000 2015-06-05
1852 2015-06-23 58,530,485 82,347 3.6357 1,609,871,000 2015-06-05
1853 2015-06-22 58,448,138 -104,388 3.6306 1,609,871,000 2015-06-05
1854 2015-06-19 58,552,526 -81,497 3.6371 1,609,871,000 2015-06-05
1855 2015-06-18 58,634,023 -38,500 3.6422 1,609,871,000 2015-06-05
1856 2015-06-17 58,672,523 -1,110,378 3.6445 1,609,871,000 2015-06-05
1857 2015-06-16 59,782,901 202,457 3.7135 1,609,871,000 2015-06-05
1858 2015-06-15 59,580,444 64,503 3.7009 1,609,871,000 2015-06-05
1859 2015-06-12 59,515,941 863,002 3.6969 1,609,871,000 2015-06-05
1860 2015-06-11 58,652,939 220,282 3.6433 1,609,871,000 2015-06-05
1861 2015-06-10 58,432,657 -173,500 3.6296 1,609,871,000 2015-06-05
1862 2015-06-09 58,606,157 -380,272 3.6404 1,609,871,000 2015-06-05
1863 2015-06-08 58,986,429 136,357 3.6640 1,609,871,000 2015-06-05
1864 2015-06-05 58,850,072 29,000 3.6556 1,609,871,000 2015-06-05
1865 2015-06-04 58,821,072 98,500 3.6198 1,624,989,500 2015-05-31
1866 2015-06-03 58,722,572 122,051 3.6137 1,624,989,500 2015-05-31
1867 2015-06-02 58,600,521 -615,451 3.6062 1,624,989,500 2015-05-31
1868 2015-06-01 59,215,972 -316,470 3.6441 1,624,989,500 2015-05-31
1869 2015-05-29 59,532,442 -396,950 3.6636 1,624,989,500 2015-04-30
1870 2015-05-28 59,929,392 -2,855,910 3.6880 1,624,989,500 2015-04-30
1871 2015-05-27 62,785,302 373,556 3.8637 1,624,989,500 2015-04-30
1872 2015-05-26 62,411,746 -127,410 3.8407 1,624,989,500 2015-04-30
1873 2015-05-22 62,539,156 -70,265 3.8486 1,624,989,500 2015-04-30
1874 2015-05-21 62,609,421 472,061 3.8529 1,624,989,500 2015-04-30
1875 2015-05-20 62,137,360 -469,470 3.8239 1,624,989,500 2015-04-30
1876 2015-05-19 62,606,830 -128,910 3.8528 1,624,989,500 2015-04-30
1877 2015-05-18 62,735,740 159,530 3.8607 1,624,989,500 2015-04-30
1878 2015-05-15 62,576,210 218,590 3.8509 1,624,989,500 2015-04-30
1879 2015-05-14 62,357,620 -6,738,040 3.8374 1,624,989,500 2015-04-30
1880 2015-05-13 69,095,660 448,660 4.2521 1,624,989,500 2015-04-30
1881 2015-05-12 68,647,000 -951,231 4.2245 1,624,989,500 2015-04-30
1882 2015-05-11 69,598,231 750,235 4.2830 1,624,989,500 2015-04-30
1883 2015-05-08 68,847,996 332,447 4.2368 1,624,989,500 2015-04-30
1884 2015-05-07 68,515,549 905,993 4.2164 1,624,989,500 2015-04-30
1885 2015-05-06 67,609,556 -1,606,291 4.1606 1,624,989,500 2015-04-30
1886 2015-05-05 69,215,847 3,148,000 4.2595 1,624,989,500 2015-04-30
1887 2015-05-04 66,067,847 749,829 4.0657 1,624,989,500 2015-04-30
1888 2015-04-30 65,318,018 -36,000 4.0196 1,624,989,500 2015-04-30
1889 2015-04-29 65,354,018 89,477 4.0218 1,624,989,500 2015-04-09
1890 2015-04-28 65,264,541 755,000 4.0163 1,624,989,500 2015-04-09
1891 2015-04-27 64,509,541 -92,337 3.9698 1,624,989,500 2015-04-09
1892 2015-04-24 64,601,878 -132,320 3.9755 1,624,989,500 2015-04-09
1893 2015-04-23 64,734,198 237,064 3.9837 1,624,989,500 2015-04-09
1894 2015-04-22 64,497,134 -224,343 3.9691 1,624,989,500 2015-04-09
1895 2015-04-21 64,721,477 199,520 3.9829 1,624,989,500 2015-04-09
1896 2015-04-20 64,521,957 -2,133,051 3.9706 1,624,989,500 2015-04-09
1897 2015-04-17 66,655,008 107,950 4.1019 1,624,989,500 2015-04-09
1898 2015-04-16 66,547,058 -231,540 4.0952 1,624,989,500 2015-04-09
1899 2015-04-15 66,778,598 2,183,896 4.1095 1,624,989,500 2015-04-09
1900 2015-04-14 64,594,702 54,590 3.9751 1,624,989,500 2015-04-09
1901 2015-04-13 64,540,112 -594,813 3.9717 1,624,989,500 2015-04-09
1902 2015-04-10 65,134,925 406,326 4.0083 1,624,989,500 2015-04-09
1903 2015-04-09 64,728,599 -237,201 3.9833 1,624,989,500 2015-04-09
1904 2015-04-08 64,965,800 -402,453 3.9921 1,627,340,500 2015-04-02
1905 2015-04-02 65,368,253 -93,295 4.0169 1,627,340,500 2015-04-02
1906 2015-04-01 65,461,548 -2,321,350 4.0176 1,629,385,000 2015-03-31
1907 2015-03-31 67,782,898 303,699 4.1600 1,629,385,000 2015-03-31
1908 2015-03-30 67,479,199 763,768 4.1414 1,629,385,000 2015-02-28
1909 2015-03-27 66,715,431 474,808 4.0945 1,629,385,000 2015-02-28
1910 2015-03-26 66,240,623 594,457 4.0654 1,629,385,000 2015-02-28
1911 2015-03-25 65,646,166 -24,913 4.0289 1,629,385,000 2015-02-28
1912 2015-03-24 65,671,079 -2,195,370 4.0304 1,629,385,000 2015-02-28
1913 2015-03-23 67,866,449 829,262 4.1652 1,629,385,000 2015-02-28
1914 2015-03-20 67,037,187 -46,587 4.1143 1,629,385,000 2015-02-28
1915 2015-03-19 67,083,774 539,652 4.1171 1,629,385,000 2015-02-28
1916 2015-03-18 66,544,122 469,258 4.0840 1,629,385,000 2015-02-28
1917 2015-03-17 66,074,864 141,597 4.0552 1,629,385,000 2015-02-28
1918 2015-03-16 65,933,267 28,438 4.0465 1,629,385,000 2015-02-28
1919 2015-03-13 65,904,829 145,057 4.0448 1,629,385,000 2015-02-28
1920 2015-03-12 65,759,772 315,631 4.0359 1,629,385,000 2015-02-28
1921 2015-03-11 65,444,141 112,899 4.0165 1,629,385,000 2015-02-28
1922 2015-03-10 65,331,242 -412,345 4.0096 1,629,385,000 2015-02-28
1923 2015-03-09 65,743,587 42,390 4.0349 1,629,385,000 2015-02-28
1924 2015-03-06 65,701,197 -76,274 4.0323 1,629,385,000 2015-02-28
1925 2015-03-05 65,777,471 30,184 4.0370 1,629,385,000 2015-02-28
1926 2015-03-04 65,747,287 -775,499 4.0351 1,629,385,000 2015-02-28
1927 2015-03-03 66,522,786 -195,340 4.0827 1,629,385,000 2015-02-28
1928 2015-03-02 66,718,126 405,509 4.0947 1,629,385,000 2015-02-28
1929 2015-02-27 66,312,617 -267,999 4.0698 1,629,385,000 2015-01-31
1930 2015-02-26 66,580,616 -61,624 4.0862 1,629,385,000 2015-01-31
1931 2015-02-25 66,642,240 -811,258 4.0900 1,629,385,000 2015-01-31
1932 2015-02-24 67,453,498 -76,240 4.1398 1,629,385,000 2015-01-31
1933 2015-02-23 67,529,738 -852,011 4.1445 1,629,385,000 2015-01-31
1934 2015-02-18 68,381,749 0 4.1968 1,629,385,000 2015-01-31
1935 2015-02-17 68,381,749 -297,878 4.1968 1,629,385,000 2015-01-31
1936 2015-02-16 68,679,627 203,107 4.2151 1,629,385,000 2015-01-31
1937 2015-02-13 68,476,520 -2,377,099 4.2026 1,629,385,000 2015-01-31
1938 2015-02-12 70,853,619 -190,340 4.3485 1,629,385,000 2015-01-31
1939 2015-02-11 71,043,959 -22,501 4.3602 1,629,385,000 2015-01-31
1940 2015-02-10 71,066,460 56,465 4.3616 1,629,385,000 2015-01-31
1941 2015-02-09 71,009,995 -468,651 4.3581 1,629,385,000 2015-01-31
1942 2015-02-06 71,478,646 -236,160 4.3868 1,629,385,000 2015-01-31
1943 2015-02-05 71,714,806 -140,715 4.4013 1,629,385,000 2015-01-31
1944 2015-02-04 71,855,521 -82,661 4.4100 1,629,385,000 2015-01-31
1945 2015-02-03 71,938,182 -1,347,138 4.4151 1,629,385,000 2015-01-31
1946 2015-02-02 73,285,320 453,500 4.4977 1,629,385,000 2015-01-31
1947 2015-01-30 72,831,820 1,002,575 4.4699 1,629,385,000 2014-12-31
1948 2015-01-29 71,829,245 132,000 4.4084 1,629,385,000 2014-12-31
1949 2015-01-28 71,697,245 220,508 4.4003 1,629,385,000 2014-12-31
1950 2015-01-27 71,476,737 2,848,540 4.3867 1,629,385,000 2014-12-31
1951 2015-01-26 68,628,197 465,194 4.2119 1,629,385,000 2014-12-31
1952 2015-01-23 68,163,003 1,260,260 4.1834 1,629,385,000 2014-12-31
1953 2015-01-22 66,902,743 57,975 4.1060 1,629,385,000 2014-12-31
1954 2015-01-21 66,844,768 1,235,255 4.1025 1,629,385,000 2014-12-31
1955 2015-01-20 65,609,513 -264,500 4.0266 1,629,385,000 2014-12-31
1956 2015-01-19 65,874,013 -255,047 4.0429 1,629,385,000 2014-12-31
1957 2015-01-16 66,129,060 743,663 4.0585 1,629,385,000 2014-12-31
1958 2015-01-15 65,385,397 -639,182 4.0129 1,629,385,000 2014-12-31
1959 2015-01-14 66,024,579 -369,088 4.0521 1,629,385,000 2014-12-31
1960 2015-01-13 66,393,667 114,097 4.0748 1,629,385,000 2014-12-31
1961 2015-01-12 66,279,570 -137,116 4.0678 1,629,385,000 2014-12-31
1962 2015-01-09 66,416,686 -1,950,530 4.0762 1,629,385,000 2014-12-31
1963 2015-01-08 68,367,216 -1,776,219 4.1959 1,629,385,000 2014-12-31
1964 2015-01-07 70,143,435 -4,958,500 4.3049 1,629,385,000 2014-12-31
1965 2015-01-06 75,101,935 -318,008 4.6092 1,629,385,000 2014-12-31
1966 2015-01-05 75,419,943 -4,917,334 4.6287 1,629,385,000 2014-12-31
1967 2015-01-02 80,337,277 -33,802 4.9305 1,629,385,000 2014-12-31
1968 2014-12-31 80,371,079 0 4.9326 1,629,385,000 2014-12-31
1969 2014-12-30 80,371,079 13,405,594 4.9326 1,629,385,000 2014-11-30
1970 2014-12-29 66,965,485 805,500 4.1099 1,629,385,000 2014-11-30
1971 2014-12-24 66,159,985 0 4.0604 1,629,385,000 2014-11-30
1972 2014-12-23 66,159,985 -323,018 4.0604 1,629,385,000 2014-11-30
1973 2014-12-22 66,483,003 390,748 4.0803 1,629,385,000 2014-11-30
1974 2014-12-19 66,092,255 47,255 4.0563 1,629,385,000 2014-11-30
1975 2014-12-18 66,045,000 -1,275,499 4.0534 1,629,385,000 2014-11-30
1976 2014-12-17 67,320,499 885,812 4.1317 1,629,385,000 2014-11-30
1977 2014-12-16 66,434,687 -1,393,038 4.0773 1,629,385,000 2014-11-30
1978 2014-12-15 67,827,725 -5,227,279 4.1628 1,629,385,000 2014-11-30
1979 2014-12-12 73,055,004 -204,000 4.4836 1,629,385,000 2014-11-30
1980 2014-12-11 73,259,004 570,992 4.4961 1,629,385,000 2014-11-30
1981 2014-12-10 72,688,012 -339,740 4.4611 1,629,385,000 2014-11-30
1982 2014-12-09 73,027,752 -204,584 4.4819 1,629,385,000 2014-11-30
1983 2014-12-08 73,232,336 30,500 4.4945 1,629,385,000 2014-11-30
1984 2014-12-05 73,201,836 163,316 4.4926 1,629,385,000 2014-11-30
1985 2014-12-04 73,038,520 -371,000 4.4826 1,629,385,000 2014-11-30
1986 2014-12-03 73,409,520 -750,234 4.5054 1,629,385,000 2014-11-30
1987 2014-12-02 74,159,754 -411,815 4.5514 1,629,385,000 2014-11-30
1988 2014-12-01 74,571,569 79,500 4.5767 1,629,385,000 2014-11-30
1989 2014-11-28 74,492,069 -838,991 4.5718 1,629,385,000 2014-10-31
1990 2014-11-27 75,331,060 668,514 4.6233 1,629,385,000 2014-10-31
1991 2014-11-26 74,662,546 -672,470 4.5823 1,629,385,000 2014-10-31
1992 2014-11-25 75,335,016 487,075 4.6235 1,629,385,000 2014-10-31
1993 2014-11-24 74,847,941 -66,074 4.5936 1,629,385,000 2014-10-31
1994 2014-11-21 74,914,015 -521,051 4.5977 1,629,385,000 2014-10-31
1995 2014-11-20 75,435,066 -86,051 4.6297 1,629,385,000 2014-10-31
1996 2014-11-19 75,521,117 182,954 4.6349 1,629,385,000 2014-10-31
1997 2014-11-18 75,338,163 269,122 4.6237 1,629,385,000 2014-10-31
1998 2014-11-17 75,069,041 -424,500 4.6072 1,629,385,000 2014-10-31
1999 2014-11-14 75,493,541 -94,500 4.6333 1,629,385,000 2014-10-31
2000 2014-11-13 75,588,041 393,342 4.6391 1,629,385,000 2014-10-31
2001 2014-11-12 75,194,699 88,500 4.6149 1,629,385,000 2014-10-31
2002 2014-11-11 75,106,199 185,800 4.6095 1,629,385,000 2014-10-31
2003 2014-11-10 74,920,399 82,035 4.5981 1,629,385,000 2014-10-31
2004 2014-11-07 74,838,364 423,290 4.5930 1,629,385,000 2014-10-31
2005 2014-11-06 74,415,074 -119,411 4.5671 1,629,385,000 2014-10-31
2006 2014-11-05 74,534,485 -473,500 4.5744 1,629,385,000 2014-10-31
2007 2014-11-04 75,007,985 -18,284 4.6035 1,629,385,000 2014-10-31
2008 2014-11-03 75,026,269 118,000 4.6046 1,629,385,000 2014-10-31
2009 2014-10-31 74,908,269 59,500 4.5973 1,629,385,000 2014-10-31
2010 2014-10-30 74,848,769 -334,809 4.5937 1,629,385,000 2014-09-30
2011 2014-10-29 75,183,578 42,008 4.6142 1,629,385,000 2014-09-30
2012 2014-10-28 75,141,570 -59,650 4.6117 1,629,385,000 2014-09-30
2013 2014-10-27 75,201,220 -244,903 4.6153 1,629,385,000 2014-09-30
2014 2014-10-24 75,446,123 190,745 4.6303 1,629,385,000 2014-09-30
2015 2014-10-23 75,255,378 -996,321 4.6186 1,629,385,000 2014-09-30
2016 2014-10-22 76,251,699 2,519,455 4.6798 1,629,385,000 2014-09-30
2017 2014-10-21 73,732,244 548,000 4.5252 1,629,385,000 2014-09-30
2018 2014-10-20 73,184,244 0 4.4915 1,629,385,000 2014-09-30
2019 2014-10-17 73,184,244 -459,000 4.4915 1,629,385,000 2014-09-30
2020 2014-10-16 73,643,244 1,255,500 4.5197 1,629,385,000 2014-09-30
2021 2014-10-15 72,387,744 -570,748 4.4426 1,629,385,000 2014-09-30
2022 2014-10-14 72,958,492 -1,994,999 4.4777 1,629,385,000 2014-09-30
2023 2014-10-13 74,953,491 -548,000 4.6001 1,629,385,000 2014-09-30
2024 2014-10-10 75,501,491 0 4.6337 1,629,385,000 2014-09-30
2025 2014-10-09 75,501,491 19,095 4.6337 1,629,385,000 2014-09-30
2026 2014-10-08 75,482,396 423,679 4.6326 1,629,385,000 2014-09-30
2027 2014-10-07 75,058,717 63,000 4.6066 1,629,385,000 2014-09-30
2028 2014-10-06 74,995,717 2,299,010 4.6027 1,629,385,000 2014-09-30
2029 2014-10-03 72,696,707 700,000 4.4616 1,629,385,000 2014-09-30
2030 2014-09-30 71,996,707 -129,287 4.4186 1,629,385,000 2014-09-30
2031 2014-09-29 72,125,994 -61,595 4.4266 1,629,385,000 2014-08-31
2032 2014-09-26 72,187,589 19,500 4.4304 1,629,385,000 2014-08-31
2033 2014-09-25 72,168,089 -162,297 4.4292 1,629,385,000 2014-08-31
2034 2014-09-24 72,330,386 -506,698 4.4391 1,629,385,000 2014-08-31
2035 2014-09-23 72,837,084 491,500 4.4702 1,629,385,000 2014-08-31
2036 2014-09-22 72,345,584 -99,200 4.4401 1,629,385,000 2014-08-31
2037 2014-09-19 72,444,784 -660,777 4.4461 1,629,385,000 2014-08-31
2038 2014-09-18 73,105,561 310,029 4.4867 1,629,385,000 2014-08-31
2039 2014-09-17 72,795,532 -454,779 4.4677 1,629,385,000 2014-08-31
2040 2014-09-16 73,250,311 366,805 4.4956 1,629,385,000 2014-08-31
2041 2014-09-15 72,883,506 -654,905 4.4731 1,629,385,000 2014-08-31
2042 2014-09-12 73,538,411 -949,002 4.5133 1,629,385,000 2014-08-31
2043 2014-09-11 74,487,413 146,700 4.5715 1,629,385,000 2014-08-31
2044 2014-09-10 74,340,713 97,055 4.5625 1,629,385,000 2014-08-31
2045 2014-09-08 74,243,658 9,550,509 4.5565 1,629,385,000 2014-08-31
2046 2014-09-05 64,693,149 573,259 3.9704 1,629,385,000 2014-08-31
2047 2014-09-04 64,119,890 343,649 3.9352 1,629,385,000 2014-08-31
2048 2014-09-03 63,776,241 747,812 3.9141 1,629,385,000 2014-08-31
2049 2014-09-02 63,028,429 154,500 3.8682 1,629,385,000 2014-08-31
2050 2014-09-01 62,873,929 269,000 3.8588 1,629,385,000 2014-08-31
2051 2014-08-29 62,604,929 134,350 3.8422 1,629,385,000 2014-07-31
2052 2014-08-28 62,470,579 22,778 3.8340 1,629,385,000 2014-07-31
2053 2014-08-27 62,447,801 425,407 3.8326 1,629,385,000 2014-07-31
2054 2014-08-26 62,022,394 19,014 3.8065 1,629,385,000 2014-07-31
2055 2014-08-25 62,003,380 -34,785 3.8053 1,629,385,000 2014-07-31
2056 2014-08-22 62,038,165 163,671 3.8075 1,629,385,000 2014-07-31
2057 2014-08-21 61,874,494 1,024,156 3.7974 1,629,385,000 2014-07-31
2058 2014-08-20 60,850,338 67,419 3.7346 1,629,385,000 2014-07-31
2059 2014-08-19 60,782,919 126,097 3.7304 1,629,385,000 2014-07-31
2060 2014-08-18 60,656,822 1,215,267 3.7227 1,629,385,000 2014-07-31
2061 2014-08-15 59,441,555 818,927 3.6481 1,629,385,000 2014-07-31
2062 2014-08-14 58,622,628 140,100 3.5978 1,629,385,000 2014-07-31
2063 2014-08-13 58,482,528 5,864 3.5892 1,629,385,000 2014-07-31
2064 2014-08-12 58,476,664 95,400 3.5889 1,629,385,000 2014-07-31
2065 2014-08-11 58,381,264 462,400 3.5830 1,629,385,000 2014-07-31
2066 2014-08-08 57,918,864 487,401 3.5546 1,629,385,000 2014-07-31
2067 2014-08-07 57,431,463 111,404 3.5247 1,629,385,000 2014-07-31
2068 2014-08-06 57,320,059 355,500 3.5179 1,629,385,000 2014-07-31
2069 2014-08-05 56,964,559 289,573 3.4961 1,629,385,000 2014-07-31
2070 2014-08-04 56,674,986 -22,344 3.4783 1,629,385,000 2014-07-31
2071 2014-08-01 56,697,330 -150,117 3.4797 1,629,385,000 2014-07-31
2072 2014-07-31 56,847,447 -64,953 3.4889 1,629,385,000 2014-07-31
2073 2014-07-30 56,912,400 303,605 3.4929 1,629,385,000 2014-07-08
2074 2014-07-29 56,608,795 -95,041 3.4742 1,629,385,000 2014-07-08
2075 2014-07-28 56,703,836 673,528 3.4801 1,629,385,000 2014-07-08
2076 2014-07-25 56,030,308 -224,314 3.4387 1,629,385,000 2014-07-08
2077 2014-07-24 56,254,622 -116,137 3.4525 1,629,385,000 2014-07-08
2078 2014-07-23 56,370,759 7,980 3.4596 1,629,385,000 2014-07-08
2079 2014-07-22 56,362,779 -405,513 3.4591 1,629,385,000 2014-07-08
2080 2014-07-21 56,768,292 579,638 3.4840 1,629,385,000 2014-07-08
2081 2014-07-18 56,188,654 -339,144 3.4485 1,629,385,000 2014-07-08
2082 2014-07-17 56,527,798 799,310 3.4693 1,629,385,000 2014-07-08
2083 2014-07-16 55,728,488 -54,655 3.4202 1,629,385,000 2014-07-08
2084 2014-07-15 55,783,143 13,000 3.4236 1,629,385,000 2014-07-08
2085 2014-07-14 55,770,143 31,825 3.4228 1,629,385,000 2014-07-08
2086 2014-07-11 55,738,318 8,000 3.4208 1,629,385,000 2014-07-08
2087 2014-07-10 55,730,318 -5,143 3.4203 1,629,385,000 2014-07-08
2088 2014-07-09 55,735,461 -81,300 3.4206 1,629,385,000 2014-07-08
2089 2014-07-08 55,816,761 -53,000 3.4256 1,629,385,000 2014-07-08
2090 2014-07-07 55,869,761 -202,500 3.4279 1,629,839,500 2014-06-30
2091 2014-07-04 56,072,261 -392,418 3.4404 1,629,839,500 2014-06-30
2092 2014-07-03 56,464,679 1,124,780 3.4644 1,629,839,500 2014-06-30
2093 2014-07-02 55,339,899 26,100 3.3954 1,629,839,500 2014-06-30
2094 2014-06-30 55,313,799 56,000 3.3938 1,629,839,500 2014-06-30
2095 2014-06-27 55,257,799 -970,668 3.3899 1,630,061,500 2014-06-16
2096 2014-06-26 56,228,467 -532,627 3.4495 1,630,061,500 2014-06-16
2097 2014-06-25 56,761,094 -77,000 3.4821 1,630,061,500 2014-06-16
2098 2014-06-24 56,838,094 -172,500 3.4869 1,630,061,500 2014-06-16
2099 2014-06-23 57,010,594 -158,606 3.4975 1,630,061,500 2014-06-16
2100 2014-06-20 57,169,200 20,479 3.5072 1,630,061,500 2014-06-16
2101 2014-06-19 57,148,721 28,000 3.5059 1,630,061,500 2014-06-16
2102 2014-06-18 57,120,721 -17,424,873 3.5042 1,630,061,500 2014-06-16
2103 2014-06-17 74,545,594 41,297 4.5732 1,630,061,500 2014-06-16
2104 2014-06-16 74,504,297 46,703 4.5706 1,630,061,500 2014-06-16
2105 2014-06-13 74,457,594 19,127 4.5620 1,632,125,500 2014-05-31
2106 2014-06-12 74,438,467 -104,495 4.5608 1,632,125,500 2014-05-31
2107 2014-06-11 74,542,962 -2,050,000 4.5672 1,632,125,500 2014-05-31
2108 2014-06-10 76,592,962 -145,038 4.6928 1,632,125,500 2014-05-31
2109 2014-06-09 76,738,000 -136,500 4.7017 1,632,125,500 2014-05-31
2110 2014-06-06 76,874,500 817,001 4.7101 1,632,125,500 2014-05-31
2111 2014-06-05 76,057,499 547,634 4.6600 1,632,125,500 2014-05-31
2112 2014-06-04 75,509,865 708,595 4.6265 1,632,125,500 2014-05-31
2113 2014-06-03 74,801,270 -188,643 4.5831 1,632,125,500 2014-05-31
2114 2014-05-30 74,989,913 -76,000 4.5946 1,632,125,500 2014-05-30
2115 2014-05-29 75,065,913 39,499 4.5929 1,634,390,500 2014-05-13
2116 2014-05-28 75,026,414 -171,000 4.5905 1,634,390,500 2014-05-13
2117 2014-05-27 75,197,414 -1,330,606 4.6009 1,634,390,500 2014-05-13
2118 2014-05-26 76,528,020 113,500 4.6824 1,634,390,500 2014-05-13
2119 2014-05-23 76,414,520 135,500 4.6754 1,634,390,500 2014-05-13
2120 2014-05-22 76,279,020 -28,420 4.6671 1,634,390,500 2014-05-13
2121 2014-05-21 76,307,440 -25,866 4.6689 1,634,390,500 2014-05-13
2122 2014-05-20 76,333,306 -54,099 4.6704 1,634,390,500 2014-05-13
2123 2014-05-19 76,387,405 -160,321 4.6738 1,634,390,500 2014-05-13
2124 2014-05-16 76,547,726 310,013 4.6836 1,634,390,500 2014-05-13
2125 2014-05-15 76,237,713 -39,966 4.6646 1,634,390,500 2014-05-13
2126 2014-05-14 76,277,679 218,500 4.6670 1,634,390,500 2014-05-13
2127 2014-05-13 76,059,179 100,500 4.6537 1,634,390,500 2014-05-13
2128 2014-05-12 75,958,679 354,500 4.6416 1,636,469,000 2014-04-30
2129 2014-05-10 75,604,179 0 4.6200 1,636,469,000 2014-04-30
2130 2014-05-09 75,604,179 -982,000 4.6200 1,636,469,000 2014-04-30
2131 2014-05-08 76,586,179 -221,500 4.6800 1,636,469,000 2014-04-30
2132 2014-05-07 76,807,679 41,270 4.6935 1,636,469,000 2014-04-30
2133 2014-05-05 76,766,409 -855,930 4.6910 1,636,469,000 2014-04-30
2134 2014-05-02 77,622,339 108,933 4.7433 1,636,469,000 2014-04-30
2135 2014-04-30 77,513,406 15,953 4.7366 1,636,469,000 2014-04-30
2136 2014-04-29 77,497,453 263,000 4.7305 1,638,252,500 2014-04-15
2137 2014-04-28 77,234,453 -379,000 4.7144 1,638,252,500 2014-04-15
2138 2014-04-25 77,613,453 -185,500 4.7376 1,638,252,500 2014-04-15
2139 2014-04-24 77,798,953 -1,710,610 4.7489 1,638,252,500 2014-04-15
2140 2014-04-23 79,509,563 -912,044 4.8533 1,638,252,500 2014-04-15
2141 2014-04-22 80,421,607 -258,500 4.9090 1,638,252,500 2014-04-15
2142 2014-04-17 80,680,107 -501,500 4.9248 1,638,252,500 2014-04-15
2143 2014-04-16 81,181,607 -132,080 4.9554 1,638,252,500 2014-04-15
2144 2014-04-15 81,313,687 -35,000 4.9634 1,638,252,500 2014-04-15
2145 2014-04-14 81,348,687 122,079 4.9599 1,640,121,000 2014-04-09
2146 2014-04-11 81,226,608 -699,997 4.9525 1,640,121,000 2014-04-09
2147 2014-04-10 81,926,605 -183,500 4.9952 1,640,121,000 2014-04-09
2148 2014-04-09 82,110,105 4,607,000 5.0063 1,640,121,000 2014-04-09
2149 2014-04-08 77,503,105 39,500 4.7196 1,642,155,500 2014-04-01
2150 2014-04-07 77,463,605 143,105 4.7172 1,642,155,500 2014-04-01
2151 2014-04-04 77,320,500 -305,420 4.7085 1,642,155,500 2014-04-01
2152 2014-04-03 77,625,920 -203,105 4.7271 1,642,155,500 2014-04-01
2153 2014-04-02 77,829,025 -159,106 4.7394 1,642,155,500 2014-04-01
2154 2014-04-01 77,988,131 -50,895 4.7491 1,642,155,500 2014-04-01
2155 2014-03-31 78,039,026 -238,807 4.7438 1,645,088,000 2014-03-31
2156 2014-03-28 78,277,833 51,927 4.7583 1,645,088,000 2014-03-28
2157 2014-03-27 78,225,906 1,390,821 4.7557 1,644,872,000 2014-03-14
2158 2014-03-26 76,835,085 -495,345 4.6712 1,644,872,000 2014-03-14
2159 2014-03-25 77,330,430 422,000 4.7013 1,644,872,000 2014-03-14
2160 2014-03-24 76,908,430 -954,229 4.6756 1,644,872,000 2014-03-14
2161 2014-03-21 77,862,659 271,095 4.7337 1,644,872,000 2014-03-14
2162 2014-03-20 77,591,564 -659,800 4.7172 1,644,872,000 2014-03-14
2163 2014-03-19 78,251,364 178,000 4.7573 1,644,872,000 2014-03-14
2164 2014-03-18 78,073,364 -16,999,500 4.7465 1,644,872,000 2014-03-14
2165 2014-03-17 95,072,864 159,392 5.7800 1,644,872,000 2014-03-14
2166 2014-03-14 94,913,472 -3,974,046 5.7703 1,644,872,000 2014-03-14
2167 2014-03-13 98,887,518 1,899,500 5.9844 1,652,435,000 2014-03-07
2168 2014-03-12 96,988,018 -5,718,737 5.8694 1,652,435,000 2014-03-07
2169 2014-03-11 102,706,755 33,742 6.2155 1,652,435,000 2014-03-07
2170 2014-03-10 102,673,013 736,758 6.2134 1,652,435,000 2014-03-07
2171 2014-03-07 101,936,255 1,522,500 6.1689 1,652,435,000 2014-03-07
2172 2014-03-06 100,413,755 -458,969 6.0779 1,652,113,000 2014-02-28
2173 2014-03-05 100,872,724 -7,533,456 6.1057 1,652,113,000 2014-02-28
2174 2014-03-04 108,406,180 729,258 6.5617 1,652,113,000 2014-02-28
2175 2014-03-03 107,676,922 -179,634 6.5175 1,652,113,000 2014-02-28
2176 2014-02-28 107,856,556 -285,154 6.5284 1,652,113,000 2014-02-28
2177 2014-02-27 108,141,710 -536,500 6.5457 1,652,113,000 2014-02-21
2178 2014-02-26 108,678,210 66,686 6.5781 1,652,113,000 2014-02-21
2179 2014-02-25 108,611,524 109,385 6.5741 1,652,113,000 2014-02-21
2180 2014-02-24 108,502,139 -768,107 6.5675 1,652,113,000 2014-02-21
2181 2014-02-21 109,270,246 726,324 6.6140 1,652,113,000 2014-02-21
2182 2014-02-20 108,543,922 -137,449 6.5734 1,651,267,000 2014-02-07
2183 2014-02-19 108,681,371 -281,523 6.5817 1,651,267,000 2014-02-07
2184 2014-02-18 108,962,894 -2,016,010 6.5987 1,651,267,000 2014-02-07
2185 2014-02-17 110,978,904 24,500 6.7208 1,651,267,000 2014-02-07
2186 2014-02-14 110,954,404 -265,962 6.7193 1,651,267,000 2014-02-07
2187 2014-02-13 111,220,366 -267,320 6.7355 1,651,267,000 2014-02-07
2188 2014-02-12 111,487,686 -635,013 6.7516 1,651,267,000 2014-02-07
2189 2014-02-11 112,122,699 -402,307 6.7901 1,651,267,000 2014-02-07
2190 2014-02-10 112,525,006 -643,463 6.8145 1,651,267,000 2014-02-07
2191 2014-02-07 113,168,469 541,293 6.8534 1,651,267,000 2014-02-07
2192 2014-02-06 112,627,176 -92,292 6.8226 1,650,785,000 2014-01-31
2193 2014-02-05 112,719,468 -485,651 6.8282 1,650,785,000 2014-01-31
2194 2014-02-04 113,205,119 -624,422 6.8577 1,650,785,000 2014-01-31
2195 2014-01-30 113,829,541 0 6.8955 1,650,785,000 2014-01-21
2196 2014-01-29 113,829,541 -717,876 6.8955 1,650,785,000 2014-01-21
2197 2014-01-28 114,547,417 923,835 6.9390 1,650,785,000 2014-01-21
2198 2014-01-27 113,623,582 1,187,500 6.8830 1,650,785,000 2014-01-21
2199 2014-01-24 112,436,082 49,530 6.8111 1,650,785,000 2014-01-21
2200 2014-01-23 112,386,552 -364,686 6.8081 1,650,785,000 2014-01-21
2201 2014-01-22 112,751,238 -57,500 6.8302 1,650,785,000 2014-01-21
2202 2014-01-21 112,808,738 139,887 6.8336 1,650,785,000 2014-01-21
2203 2014-01-20 112,668,851 -96,000 6.8266 1,650,441,000 2014-01-07
2204 2014-01-17 112,764,851 -17,164,200 6.8324 1,650,441,000 2014-01-07
2205 2014-01-16 129,929,051 270,612 7.8724 1,650,441,000 2014-01-07
2206 2014-01-15 129,658,439 172,090 7.8560 1,650,441,000 2014-01-07
2207 2014-01-14 129,486,349 -170,347 7.8456 1,650,441,000 2014-01-07
2208 2014-01-13 129,656,696 290,671 7.8559 1,650,441,000 2014-01-07
2209 2014-01-10 129,366,025 308,500 7.8383 1,650,441,000 2014-01-07
2210 2014-01-09 129,057,525 367,870 7.8196 1,650,441,000 2014-01-07
2211 2014-01-08 128,689,655 -131,000 7.7973 1,650,441,000 2014-01-07
2212 2014-01-07 128,820,655 -55,325 7.8052 1,650,441,000 2014-01-07
2213 2014-01-06 128,875,980 204,311 7.8091 1,650,341,000 2013-12-31
2214 2014-01-03 128,671,669 -343,054 7.7967 1,650,341,000 2013-12-31
2215 2014-01-02 129,014,723 -398,000 7.8175 1,650,341,000 2013-12-31
2216 2013-12-31 129,412,723 0 7.8416 1,650,341,000 2013-12-31
2217 2013-12-30 129,412,723 488,753 7.8416 1,650,341,000 2013-12-20
2218 2013-12-27 128,923,970 -1,534,467 7.8120 1,650,341,000 2013-12-20
2219 2013-12-24 130,458,437 0 7.9049 1,650,341,000 2013-12-20
2220 2013-12-23 130,458,437 49,883,132 7.9049 1,650,341,000 2013-12-20
2221 2013-12-20 80,575,305 628,000 4.8823 1,650,341,000 2013-12-20
2222 2013-12-19 79,947,305 194,000 4.8449 1,650,121,000 2013-12-06
2223 2013-12-18 79,753,305 239,495 4.8332 1,650,121,000 2013-12-06
2224 2013-12-17 79,513,810 106,649 4.8187 1,650,121,000 2013-12-06
2225 2013-12-16 79,407,161 166,000 4.8122 1,650,121,000 2013-12-06
2226 2013-12-13 79,241,161 200,000 4.8021 1,650,121,000 2013-12-06
2227 2013-12-12 79,041,161 211,974 4.7900 1,650,121,000 2013-12-06
2228 2013-12-11 78,829,187 113,066 4.7772 1,650,121,000 2013-12-06
2229 2013-12-10 78,716,121 -47,256 4.7703 1,650,121,000 2013-12-06
2230 2013-12-09 78,763,377 203,351 4.7732 1,650,121,000 2013-12-06
2231 2013-12-06 78,560,026 450,603 4.7609 1,650,121,000 2013-12-06
2232 2013-12-05 78,109,423 633,747 4.7345 1,649,777,000 2013-11-30
2233 2013-12-04 77,475,676 268,820 4.6961 1,649,777,000 2013-11-30
2234 2013-12-03 77,206,856 -459,500 4.6798 1,649,777,000 2013-11-30
2235 2013-12-02 77,666,356 -2,229,807 4.7077 1,649,777,000 2013-11-30
2236 2013-11-29 79,896,163 305,395 4.8428 1,649,777,000 2013-11-21
2237 2013-11-28 79,590,768 455,000 4.8243 1,649,777,000 2013-11-21
2238 2013-11-27 79,135,768 150,000 4.7968 1,649,777,000 2013-11-21
2239 2013-11-26 78,985,768 -619,066 4.7877 1,649,777,000 2013-11-21
2240 2013-11-25 79,604,834 -332,605 4.8252 1,649,777,000 2013-11-21
2241 2013-11-22 79,937,439 -1,439,966 4.8453 1,649,777,000 2013-11-21
2242 2013-11-21 81,377,405 -288,627 4.9326 1,649,777,000 2013-11-21
2243 2013-11-20 81,666,032 -699,000 4.9523 1,649,067,000 2013-11-07
2244 2013-11-19 82,365,032 -1,741,105 4.9946 1,649,067,000 2013-11-07
2245 2013-11-18 84,106,137 -858,395 5.1002 1,649,067,000 2013-11-07
2246 2013-11-15 84,964,532 1,937,566 5.1523 1,649,067,000 2013-11-07
2247 2013-11-14 83,026,966 43,000 5.0348 1,649,067,000 2013-11-07
2248 2013-11-13 82,983,966 -10,000 5.0322 1,649,067,000 2013-11-07
2249 2013-11-12 82,993,966 -69,928 5.0328 1,649,067,000 2013-11-07
2250 2013-11-11 83,063,894 -21,610 5.0370 1,649,067,000 2013-11-07
2251 2013-11-08 83,085,504 -47,211 5.0383 1,649,067,000 2013-11-07
2252 2013-11-07 83,132,715 24,904 5.0412 1,649,067,000 2013-11-07
2253 2013-11-06 83,107,811 -49,395 5.0405 1,648,795,000 2013-10-31
2254 2013-11-05 83,157,206 -23,689 5.0435 1,648,795,000 2013-10-31
2255 2013-11-04 83,180,895 -64,214 5.0450 1,648,795,000 2013-10-31
2256 2013-11-01 83,245,109 -137,500 5.0488 1,648,795,000 2013-10-31
2257 2013-10-31 83,382,609 30,000 5.0572 1,648,795,000 2013-10-31
2258 2013-10-30 83,352,609 84,573 5.0554 1,648,795,000 2013-10-21
2259 2013-10-29 83,268,036 21,000 5.0502 1,648,795,000 2013-10-21
2260 2013-10-28 83,247,036 -172,500 5.0490 1,648,795,000 2013-10-21
2261 2013-10-25 83,419,536 -97,777 5.0594 1,648,795,000 2013-10-21
2262 2013-10-24 83,517,313 -105,105 5.0654 1,648,795,000 2013-10-21
2263 2013-10-23 83,622,418 188,500 5.0717 1,648,795,000 2013-10-21
2264 2013-10-22 83,433,918 -89,500 5.0603 1,648,795,000 2013-10-21
2265 2013-10-21 83,523,418 -28,500 5.0657 1,648,795,000 2013-10-21
2266 2013-10-18 83,551,918 -166,762 5.0676 1,648,745,000 2013-10-16
2267 2013-10-17 83,718,680 -382,360 5.0777 1,648,745,000 2013-10-16
2268 2013-10-16 84,101,040 -641,587 5.1009 1,648,745,000 2013-10-16
2269 2013-10-15 84,742,627 160,030 5.1293 1,652,121,000 2013-10-07
2270 2013-10-11 84,582,597 739,735 5.1196 1,652,121,000 2013-10-07
2271 2013-10-10 83,842,862 -1,307,735 5.0749 1,652,121,000 2013-10-07
2272 2013-10-09 85,150,597 776,933 5.1540 1,652,121,000 2013-10-07
2273 2013-10-08 84,373,664 2,351,667 5.1070 1,652,121,000 2013-10-07
2274 2013-10-07 82,021,997 -365,151 4.9646 1,652,121,000 2013-10-07
2275 2013-10-04 82,387,148 728,635 4.9871 1,651,997,000 2013-09-30
2276 2013-10-03 81,658,513 130,271 4.9430 1,651,997,000 2013-09-30
2277 2013-10-02 81,528,242 331,557 4.9351 1,651,997,000 2013-09-30
2278 2013-09-30 81,196,685 40,372 4.9151 1,651,997,000 2013-09-30
2279 2013-09-27 81,156,313 -217,035 4.9126 1,651,997,000 2013-09-06
2280 2013-09-26 81,373,348 -782,481 4.9258 1,651,997,000 2013-09-06
2281 2013-09-25 82,155,829 51,500 4.9731 1,651,997,000 2013-09-06
2282 2013-09-24 82,104,329 -8,500 4.9700 1,651,997,000 2013-09-06
2283 2013-09-23 82,112,829 -13,233 4.9705 1,651,997,000 2013-09-06
2284 2013-09-19 82,126,062 -69,806 4.9713 1,651,997,000 2013-09-06
2285 2013-09-18 82,195,868 -43,988 4.9755 1,651,997,000 2013-09-06
2286 2013-09-17 82,239,856 -151,146 4.9782 1,651,997,000 2013-09-06
2287 2013-09-16 82,391,002 12,535 4.9874 1,651,997,000 2013-09-06
2288 2013-09-13 82,378,467 -1,204,404 4.9866 1,651,997,000 2013-09-06
2289 2013-09-12 83,582,871 145,875 5.0595 1,651,997,000 2013-09-06
2290 2013-09-11 83,436,996 -169,500 5.0507 1,651,997,000 2013-09-06
2291 2013-09-10 83,606,496 -65,400 5.0609 1,651,997,000 2013-09-06
2292 2013-09-09 83,671,896 195,195 5.0649 1,651,997,000 2013-09-06
2293 2013-09-06 83,476,701 1,712,114 5.0531 1,651,997,000 2013-09-06
2294 2013-09-05 81,764,587 -126,948 4.9498 1,651,884,000 2013-08-31
2295 2013-09-04 81,891,535 -19,000 4.9575 1,651,884,000 2013-08-31
2296 2013-09-03 81,910,535 35,943 4.9586 1,651,884,000 2013-08-31
2297 2013-09-02 81,874,592 -38,843 4.9564 1,651,884,000 2013-08-31
2298 2013-08-30 81,913,435 -58,000 4.9588 1,651,884,000 2013-08-21
2299 2013-08-29 81,971,435 -164,695 4.9623 1,651,884,000 2013-08-21
2300 2013-08-28 82,136,130 -56,311 4.9723 1,651,884,000 2013-08-21
2301 2013-08-27 82,192,441 31,404 4.9757 1,651,884,000 2013-08-21
2302 2013-08-26 82,161,037 -692,957 4.9738 1,651,884,000 2013-08-21
2303 2013-08-23 82,853,994 -89,000 5.0157 1,651,884,000 2013-08-21
2304 2013-08-22 82,942,994 -279,614 5.0211 1,651,884,000 2013-08-21
2305 2013-08-21 83,222,608 -440,000 5.0380 1,651,884,000 2013-08-21
2306 2013-08-20 83,662,608 -433,601 5.0650 1,651,776,000 2013-08-07
2307 2013-08-19 84,096,209 -2,430,988 5.0913 1,651,776,000 2013-08-07
2308 2013-08-16 86,527,197 -964,500 5.2384 1,651,776,000 2013-08-07
2309 2013-08-15 87,491,697 2,093,806 5.2968 1,651,776,000 2013-08-07
2310 2013-08-14 85,397,891 0 5.1701 1,651,776,000 2013-08-07
2311 2013-08-13 85,397,891 329,654 5.1701 1,651,776,000 2013-08-07
2312 2013-08-12 85,068,237 -2,616 5.1501 1,651,776,000 2013-08-07
2313 2013-08-09 85,070,853 6,176 5.1503 1,651,776,000 2013-08-07
2314 2013-08-08 85,064,677 296,089 5.1499 1,651,776,000 2013-08-07
2315 2013-08-07 84,768,588 -129,995 5.1320 1,651,776,000 2013-08-07
2316 2013-08-06 84,898,583 -90,222 5.1403 1,651,617,000 2013-07-31
2317 2013-08-05 84,988,805 593,899 5.1458 1,651,617,000 2013-07-31
2318 2013-08-02 84,394,906 879,064 5.1098 1,651,617,000 2013-07-31
2319 2013-08-01 83,515,842 -150,210 5.0566 1,651,617,000 2013-07-31
2320 2013-07-31 83,666,052 -114,525,524 5.0657 1,651,617,000 2013-07-31
2321 2013-07-30 198,191,576 195,453 11.9999 1,651,617,000 2013-07-09
2322 2013-07-29 197,996,123 413,500 11.9880 1,651,617,000 2013-07-09
2323 2013-07-26 197,582,623 102,800 11.9630 1,651,617,000 2013-07-09
2324 2013-07-25 197,479,823 130,731 11.9568 1,651,617,000 2013-07-09
2325 2013-07-24 197,349,092 -7,208 11.9488 1,651,617,000 2013-07-09
2326 2013-07-23 197,356,300 40,943 11.9493 1,651,617,000 2013-07-09
2327 2013-07-22 197,315,357 172,827 11.9468 1,651,617,000 2013-07-09
2328 2013-07-19 197,142,530 170,542 11.9363 1,651,617,000 2013-07-09
2329 2013-07-18 196,971,988 14,595 11.9260 1,651,617,000 2013-07-09
2330 2013-07-17 196,957,393 42,956 11.9251 1,651,617,000 2013-07-09
2331 2013-07-16 196,914,437 -13,000 11.9225 1,651,617,000 2013-07-09
2332 2013-07-15 196,927,437 -701,395 11.9233 1,651,617,000 2013-07-09
2333 2013-07-12 197,628,832 -522,000 11.9658 1,651,617,000 2013-07-09
2334 2013-07-11 198,150,832 633,023 11.9974 1,651,617,000 2013-07-09
2335 2013-07-10 197,517,809 320,837 11.9591 1,651,617,000 2013-07-09
2336 2013-07-09 197,196,972 2,837 11.9396 1,651,617,000 2013-07-09
2337 2013-07-08 197,194,135 18,500 11.9217 1,654,070,500 2013-06-30
2338 2013-07-05 197,175,635 -1,207,914 11.9206 1,654,070,500 2013-06-30
2339 2013-07-04 198,383,549 34,988 11.9937 1,654,070,500 2013-06-30
2340 2013-07-03 198,348,561 19,500 11.9915 1,654,070,500 2013-06-30
2341 2013-07-02 198,329,061 528,693 11.9904 1,654,070,500 2013-06-30
2342 2013-06-28 197,800,368 -510,862 11.9584 1,654,070,500 2013-06-21
2343 2013-06-27 198,311,230 -1,513,274 11.9893 1,654,070,500 2013-06-21
2344 2013-06-26 199,824,504 159,500 12.0808 1,654,070,500 2013-06-21
2345 2013-06-25 199,665,004 1,183,500 12.0711 1,654,070,500 2013-06-21
2346 2013-06-24 198,481,504 59,000 11.9996 1,654,070,500 2013-06-21
2347 2013-06-21 198,422,504 -133,440 11.9960 1,654,070,500 2013-06-21
2348 2013-06-20 198,555,944 18,500 12.0043 1,654,040,500 2013-06-17
2349 2013-06-19 198,537,444 107,682 12.0032 1,654,040,500 2013-06-17
2350 2013-06-18 198,429,762 -20,000 11.9967 1,654,040,500 2013-06-17
2351 2013-06-17 198,449,762 22,565 11.9979 1,654,040,500 2013-06-17
2352 2013-06-14 198,427,197 8,000 11.9904 1,654,883,500 2013-06-07
2353 2013-06-13 198,419,197 -851,000 11.9899 1,654,883,500 2013-06-07
2354 2013-06-11 199,270,197 -89,000 12.0413 1,654,883,500 2013-06-07
2355 2013-06-10 199,359,197 40,353 12.0467 1,654,883,500 2013-06-07
2356 2013-06-07 199,318,844 798,992 12.0443 1,654,883,500 2013-06-07
2357 2013-06-06 198,519,852 -65,630 11.9964 1,654,828,500 2013-06-04
2358 2013-06-05 198,585,482 -202,055 12.0004 1,654,828,500 2013-06-04
2359 2013-06-04 198,787,537 -688,150 12.0126 1,654,828,500 2013-06-04
2360 2013-06-03 199,475,687 573,000 12.0299 1,658,169,500 2013-05-31
2361 2013-05-31 198,902,687 -141,000 11.9953 1,658,169,500 2013-05-31
2362 2013-05-30 199,043,687 -2,067,004 12.0038 1,658,169,500 2013-05-21
2363 2013-05-29 201,110,691 137,824 12.1285 1,658,169,500 2013-05-21
2364 2013-05-28 200,972,867 116,115 12.1202 1,658,169,500 2013-05-21
2365 2013-05-27 200,856,752 757,286 12.1132 1,658,169,500 2013-05-21
2366 2013-05-24 200,099,466 162,730 12.0675 1,658,169,500 2013-05-21
2367 2013-05-23 199,936,736 1,111,029 12.0577 1,658,169,500 2013-05-21
2368 2013-05-22 198,825,707 53,794 11.9907 1,658,169,500 2013-05-21
2369 2013-05-21 198,771,913 40,935 11.9874 1,658,169,500 2013-05-21
2370 2013-05-20 198,730,978 77,047 11.9851 1,658,149,500 2013-05-08
2371 2013-05-16 198,653,931 -470,647 11.9805 1,658,149,500 2013-05-08
2372 2013-05-15 199,124,578 -66,718 12.0088 1,658,149,500 2013-05-08
2373 2013-05-14 199,191,296 81,187 12.0129 1,658,149,500 2013-05-08
2374 2013-05-13 199,110,109 47,211 12.0080 1,658,149,500 2013-05-08
2375 2013-05-10 199,062,898 12,922 12.0051 1,658,149,500 2013-05-08
2376 2013-05-09 199,049,976 -46,046 12.0043 1,658,149,500 2013-05-08
2377 2013-05-08 199,096,022 6,500 12.0071 1,658,149,500 2013-05-08
2378 2013-05-07 199,089,522 126,204 11.9847 1,661,203,000 2013-05-07
2379 2013-05-06 198,963,318 -1,817,000 11.9787 1,660,978,000 2013-04-30
2380 2013-05-03 200,780,318 115,395,793 12.0881 1,660,978,000 2013-04-30
2381 2013-05-02 85,384,525 805,133 5.1406 1,660,978,000 2013-04-30
2382 2013-04-30 84,579,392 -798,033 5.0921 1,660,978,000 2013-04-30
2383 2013-04-29 85,377,425 -278,775 5.1402 1,660,978,000 2013-04-25
2384 2013-04-26 85,656,200 -1,554,634 5.1570 1,660,978,000 2013-04-25
2385 2013-04-25 87,210,834 -134,445 5.2506 1,660,978,000 2013-04-25
2386 2013-04-24 87,345,279 -800,198 5.2447 1,665,416,500 2013-04-17
2387 2013-04-23 88,145,477 -1,054,672 5.2927 1,665,416,500 2013-04-17
2388 2013-04-22 89,200,149 1,152,368 5.3560 1,665,416,500 2013-04-17
2389 2013-04-19 88,047,781 73,830 5.2868 1,665,416,500 2013-04-17
2390 2013-04-18 87,973,951 -166,541 5.2824 1,665,416,500 2013-04-17
2391 2013-04-17 88,140,492 -386,000 5.2924 1,665,416,500 2013-04-17
2392 2013-04-16 88,526,492 -331,007 5.3157 1,665,365,500 2013-03-31
2393 2013-04-15 88,857,499 254,702 5.3356 1,665,365,500 2013-03-31
2394 2013-04-12 88,602,797 1,045,828 5.3203 1,665,365,500 2013-03-31
2395 2013-04-11 87,556,969 -154,735 5.2575 1,665,365,500 2013-03-31
2396 2013-04-10 87,711,704 810,930 5.2668 1,665,365,500 2013-03-31
2397 2013-04-09 86,900,774 -85,611 5.2181 1,665,365,500 2013-03-31
2398 2013-04-08 86,986,385 -597,765 5.2233 1,665,365,500 2013-03-31
2399 2013-04-05 87,584,150 -388,714 5.2592 1,665,365,500 2013-03-31
2400 2013-04-03 87,972,864 1,082,580 5.2825 1,665,365,500 2013-03-31
2401 2013-04-02 86,890,284 1,070,984 5.2175 1,665,365,500 2013-03-31
2402 2013-03-28 85,819,300 789,968 5.1532 1,665,365,500 2013-03-21
2403 2013-03-27 85,029,332 -506,767 5.1057 1,665,365,500 2013-03-21
2404 2013-03-26 85,536,099 1,236,000 5.1362 1,665,365,500 2013-03-21
2405 2013-03-25 84,300,099 417,360 5.0620 1,665,365,500 2013-03-21
2406 2013-03-22 83,882,739 736,152 5.0369 1,665,365,500 2013-03-21
2407 2013-03-21 83,146,587 586,091 4.9927 1,665,365,500 2013-03-21
2408 2013-03-20 82,560,496 196,824 4.9577 1,665,285,500 2013-03-07
2409 2013-03-19 82,363,672 1,927,208 4.9459 1,665,285,500 2013-03-07
2410 2013-03-18 80,436,464 490,748 4.8302 1,665,285,500 2013-03-07
2411 2013-03-15 79,945,716 173,000 4.8007 1,665,285,500 2013-03-07
2412 2013-03-14 79,772,716 -30,537 4.7903 1,665,285,500 2013-03-07
2413 2013-03-13 79,803,253 -403,517 4.7922 1,665,285,500 2013-03-07
2414 2013-03-12 80,206,770 11,027 4.8164 1,665,285,500 2013-03-07
2415 2013-03-11 80,195,743 -49,502 4.8157 1,665,285,500 2013-03-07
2416 2013-03-08 80,245,245 -124,965 4.8187 1,665,285,500 2013-03-07
2417 2013-03-07 80,370,210 -409,433 4.8262 1,665,285,500 2013-03-07
2418 2013-03-06 80,779,643 -188,550 4.8508 1,665,275,500 2013-02-28
2419 2013-03-05 80,968,193 -142,420 4.8622 1,665,275,500 2013-02-28
2420 2013-03-04 81,110,613 -119,900 4.8707 1,665,275,500 2013-02-28
2421 2013-03-01 81,230,513 126,660 4.8779 1,665,275,500 2013-02-28
2422 2013-02-28 81,103,853 -691,565 4.8703 1,665,275,500 2013-02-28
2423 2013-02-27 81,795,418 10,938 4.9118 1,665,275,500 2013-02-21
2424 2013-02-26 81,784,480 43,000 4.9112 1,665,275,500 2013-02-21
2425 2013-02-25 81,741,480 191,268 4.9086 1,665,275,500 2013-02-21
2426 2013-02-22 81,550,212 -153,456 4.8971 1,665,275,500 2013-02-21
2427 2013-02-21 81,703,668 -94,625 4.9063 1,665,275,500 2013-02-21
2428 2013-02-20 81,798,293 33,107 4.9121 1,665,233,500 2013-02-07
2429 2013-02-19 81,765,186 715,838 4.9101 1,665,233,500 2013-02-07
2430 2013-02-18 81,049,348 305,030 4.8671 1,665,233,500 2013-02-07
2431 2013-02-15 80,744,318 -947,180 4.8488 1,665,233,500 2013-02-07
2432 2013-02-14 81,691,498 1,055,945 4.9057 1,665,233,500 2013-02-07
2433 2013-02-08 80,635,553 780,166 4.8423 1,665,233,500 2013-02-07
2434 2013-02-07 79,855,387 94,234 4.7954 1,665,233,500 2013-02-07
2435 2013-02-06 79,761,153 -289,299 4.7900 1,665,145,500 2013-01-31
2436 2013-02-05 80,050,452 -1,292,126 4.8074 1,665,145,500 2013-01-31
2437 2013-02-04 81,342,578 -227,500 4.8850 1,665,145,500 2013-01-31
2438 2013-02-01 81,570,078 149,579 4.8987 1,665,145,500 2013-01-31
2439 2013-01-31 81,420,499 1,479,000 4.8897 1,665,145,500 2013-01-31
2440 2013-01-30 79,941,499 -188,249 4.8009 1,665,145,500 2013-01-21
2441 2013-01-29 80,129,748 -368,566 4.8122 1,665,145,500 2013-01-21
2442 2013-01-28 80,498,314 176,972 4.8343 1,665,145,500 2013-01-21
2443 2013-01-25 80,321,342 -1,414,000 4.8237 1,665,145,500 2013-01-21
2444 2013-01-24 81,735,342 194,947 4.9086 1,665,145,500 2013-01-21
2445 2013-01-23 81,540,395 -398,000 4.8969 1,665,145,500 2013-01-21
2446 2013-01-22 81,938,395 40,638 4.9208 1,665,145,500 2013-01-21
2447 2013-01-21 81,897,757 252,000 4.9184 1,665,145,500 2013-01-21
2448 2013-01-18 81,645,757 265,089 4.9035 1,665,039,500 2013-01-07
2449 2013-01-17 81,380,668 -7,438 4.8876 1,665,039,500 2013-01-07
2450 2013-01-16 81,388,106 40,000 4.8881 1,665,039,500 2013-01-07
2451 2013-01-15 81,348,106 -481,000 4.8857 1,665,039,500 2013-01-07
2452 2013-01-14 81,829,106 -501,434 4.9145 1,665,039,500 2013-01-07
2453 2013-01-11 82,330,540 205,834 4.9447 1,665,039,500 2013-01-07
2454 2013-01-10 82,124,706 -5,564 4.9323 1,665,039,500 2013-01-07
2455 2013-01-09 82,130,270 -1,371,551 4.9326 1,665,039,500 2013-01-07
2456 2013-01-08 83,501,821 547,435 5.0150 1,665,039,500 2013-01-07
2457 2013-01-07 82,954,386 -864,309 4.9821 1,665,039,500 2013-01-07
2458 2013-01-04 83,818,695 -257,000 5.0344 1,664,921,500 2012-12-31
2459 2013-01-03 84,075,695 13,000 5.0498 1,664,921,500 2012-12-31
2460 2013-01-02 84,062,695 1,314,833 5.0490 1,664,921,500 2012-12-31
2461 2012-12-31 82,747,862 0 4.9701 1,664,921,500 2012-12-31
2462 2012-12-28 82,747,862 -638,063 4.9701 1,664,921,500 2012-12-21
2463 2012-12-27 83,385,925 -266,896 5.0084 1,664,921,500 2012-12-21
2464 2012-12-24 83,652,821 -20 5.0244 1,664,921,500 2012-12-21
2465 2012-12-21 83,652,841 652,700 5.0244 1,664,921,500 2012-12-21
2466 2012-12-20 83,000,141 -1,830,861 4.9853 1,664,911,500 2012-12-07
2467 2012-12-19 84,831,002 1,382,085 5.0952 1,664,911,500 2012-12-07
2468 2012-12-18 83,448,917 -513,916 5.0122 1,664,911,500 2012-12-07
2469 2012-12-17 83,962,833 -696,033 5.0431 1,664,911,500 2012-12-07
2470 2012-12-14 84,658,866 -393,687 5.0849 1,664,911,500 2012-12-07
2471 2012-12-13 85,052,553 -1,554,438 5.1085 1,664,911,500 2012-12-07
2472 2012-12-12 86,606,991 -765,799 5.2019 1,664,911,500 2012-12-07
2473 2012-12-11 87,372,790 891,677 5.2479 1,664,911,500 2012-12-07
2474 2012-12-10 86,481,113 2,567,012 5.1943 1,664,911,500 2012-12-07
2475 2012-12-07 83,914,101 54,706 5.0402 1,664,911,500 2012-12-07
2476 2012-12-06 83,859,395 -7,638,919 5.0380 1,664,537,500 2012-11-30
2477 2012-12-05 91,498,314 -7,360,836 5.4969 1,664,537,500 2012-11-30
2478 2012-12-04 98,859,150 25,710,157 5.9391 1,664,537,500 2012-11-30
2479 2012-12-03 73,148,993 6,065,785 4.3946 1,664,537,500 2012-11-30
2480 2012-11-30 67,083,208 1,216,313 4.0301 1,664,537,500 2012-11-30
2481 2012-11-29 65,866,895 1,836,500 3.9571 1,664,537,500 2012-11-21
2482 2012-11-28 64,030,395 6,046,428 3.8467 1,664,537,500 2012-11-21
2483 2012-11-27 57,983,967 571,467 3.4835 1,664,537,500 2012-11-21
2484 2012-11-26 57,412,500 1,567,411 3.4492 1,664,537,500 2012-11-21
2485 2012-11-23 55,845,089 134,747 3.3550 1,664,537,500 2012-11-21
2486 2012-11-22 55,710,342 12,450 3.3469 1,664,537,500 2012-11-21
2487 2012-11-21 55,697,892 1,216,724 3.3461 1,664,537,500 2012-11-21
2488 2012-11-20 54,481,168 371,530 3.2731 1,664,517,500 2012-11-07
2489 2012-11-19 54,109,638 7,687,717 3.2508 1,664,517,500 2012-11-07
2490 2012-11-16 46,421,921 462,860 2.7889 1,664,517,500 2012-11-07
2491 2012-11-15 45,959,061 49,549 2.7611 1,664,517,500 2012-11-07
2492 2012-11-14 45,909,512 1,064,079 2.7581 1,664,517,500 2012-11-07
2493 2012-11-13 44,845,433 1,105,068 2.6942 1,664,517,500 2012-11-07
2494 2012-11-12 43,740,365 277,039 2.6278 1,664,517,500 2012-11-07
2495 2012-11-09 43,463,326 233,380 2.6112 1,664,517,500 2012-11-07
2496 2012-11-08 43,229,946 976,352 2.5971 1,664,517,500 2012-11-07
2497 2012-11-07 42,253,594 -154,818 2.5385 1,664,517,500 2012-11-07
2498 2012-11-06 42,408,412 724,486 2.5483 1,664,201,500 2012-10-31
2499 2012-11-05 41,683,926 348,500 2.5047 1,664,201,500 2012-10-31
2500 2012-11-02 41,335,426 52,500 2.4838 1,664,201,500 2012-10-31
2501 2012-11-01 41,282,926 -44,000 2.4806 1,664,201,500 2012-10-31
2502 2012-10-31 41,326,926 980,254 2.4833 1,664,201,500 2012-10-31
2503 2012-10-30 40,346,672 75,501 2.4244 1,664,201,500 2012-10-22
2504 2012-10-29 40,271,171 -278,500 2.4198 1,664,201,500 2012-10-22
2505 2012-10-26 40,549,671 389,023 2.4366 1,664,201,500 2012-10-22
2506 2012-10-25 40,160,648 -808,884 2.4132 1,664,201,500 2012-10-22
2507 2012-10-24 40,969,532 6,330 2.4618 1,664,201,500 2012-10-22
2508 2012-10-22 40,963,202 432,678 2.4614 1,664,201,500 2012-10-22
2509 2012-10-19 40,530,524 -82,736 2.4355 1,664,177,500 2012-10-08
2510 2012-10-18 40,613,260 -23,534 2.4404 1,664,177,500 2012-10-08
2511 2012-10-17 40,636,794 -328,638 2.4419 1,664,177,500 2012-10-08
2512 2012-10-16 40,965,432 -267,529 2.4616 1,664,177,500 2012-10-08
2513 2012-10-15 41,232,961 -1,201,195 2.4777 1,664,177,500 2012-10-08
2514 2012-10-12 42,434,156 1,458,497 2.5499 1,664,177,500 2012-10-08
2515 2012-10-11 40,975,659 -660,633 2.4622 1,664,177,500 2012-10-08
2516 2012-10-10 41,636,292 -725,321 2.5019 1,664,177,500 2012-10-08
2517 2012-10-09 42,361,613 797,463 2.5455 1,664,177,500 2012-10-08
2518 2012-10-08 41,564,150 -60,093 2.4976 1,664,177,500 2012-10-08
2519 2012-10-05 41,624,243 -217,094 2.5016 1,663,935,500 2012-09-30
2520 2012-10-04 41,841,337 226,910 2.5146 1,663,935,500 2012-09-30
2521 2012-10-03 41,614,427 -9,000 2.5010 1,663,935,500 2012-09-30
2522 2012-09-28 41,623,427 -433,185 2.5015 1,663,935,500 2012-09-21
2523 2012-09-27 42,056,612 -31,000 2.5275 1,663,935,500 2012-09-21
2524 2012-09-26 42,087,612 -290,882 2.5294 1,663,935,500 2012-09-21
2525 2012-09-25 42,378,494 -40,331 2.5469 1,663,935,500 2012-09-21
2526 2012-09-24 42,418,825 887,556 2.5493 1,663,935,500 2012-09-21
2527 2012-09-21 41,531,269 -8,992 2.4960 1,663,935,500 2012-09-21
2528 2012-09-20 41,540,261 741,511 2.4966 1,663,893,500 2012-09-07
2529 2012-09-19 40,798,750 93,500 2.4520 1,663,893,500 2012-09-07
2530 2012-09-18 40,705,250 -43,622 2.4464 1,663,893,500 2012-09-07
2531 2012-09-17 40,748,872 -92,250 2.4490 1,663,893,500 2012-09-07
2532 2012-09-14 40,841,122 -41,926 2.4546 1,663,893,500 2012-09-07
2533 2012-09-13 40,883,048 20,000 2.4571 1,663,893,500 2012-09-07
2534 2012-09-12 40,863,048 193,136 2.4559 1,663,893,500 2012-09-07
2535 2012-09-11 40,669,912 68,840 2.4443 1,663,893,500 2012-09-07
2536 2012-09-10 40,601,072 -234,795 2.4401 1,663,893,500 2012-09-07
2537 2012-09-07 40,835,867 -158,921 2.4542 1,663,893,500 2012-09-07
2538 2012-09-06 40,994,788 222,259 2.4645 1,663,420,500 2012-08-31
2539 2012-09-05 40,772,529 -319,500 2.4511 1,663,420,500 2012-08-31
2540 2012-09-04 41,092,029 223,022 2.4703 1,663,420,500 2012-08-31
2541 2012-09-03 40,869,007 -122,156 2.4569 1,663,420,500 2012-08-31
2542 2012-08-31 40,991,163 -364,724 2.4643 1,663,420,500 2012-08-31
2543 2012-08-30 41,355,887 -17,500 2.4862 1,663,420,500 2012-08-21
2544 2012-08-29 41,373,387 -167,390 2.4872 1,663,420,500 2012-08-21
2545 2012-08-28 41,540,777 -235,819 2.4973 1,663,420,500 2012-08-21
2546 2012-08-27 41,776,596 -419,416 2.5115 1,663,420,500 2012-08-21
2547 2012-08-24 42,196,012 -51,000 2.5367 1,663,420,500 2012-08-21
2548 2012-08-23 42,247,012 152,000 2.5398 1,663,420,500 2012-08-21
2549 2012-08-22 42,095,012 -93,365 2.5306 1,663,420,500 2012-08-21
2550 2012-08-21 42,188,377 895,188 2.5362 1,663,420,500 2012-08-21
2551 2012-08-20 41,293,189 -197,670 2.4811 1,664,301,000 2012-08-07
2552 2012-08-17 41,490,859 -74,839 2.4930 1,664,301,000 2012-08-07
2553 2012-08-16 41,565,698 -171,173 2.4975 1,664,301,000 2012-08-07
2554 2012-08-15 41,736,871 1,039,497 2.5078 1,664,301,000 2012-08-07
2555 2012-08-14 40,697,374 40,500 2.4453 1,664,301,000 2012-08-07
2556 2012-08-13 40,656,874 46,668 2.4429 1,664,301,000 2012-08-07
2557 2012-08-10 40,610,206 340,474 2.4401 1,664,301,000 2012-08-07
2558 2012-08-09 40,269,732 63,604 2.4196 1,664,301,000 2012-08-07
2559 2012-08-08 40,206,128 507,032 2.4158 1,664,301,000 2012-08-07
2560 2012-08-07 39,699,096 -200,500 2.3853 1,664,301,000 2012-08-07
2561 2012-08-06 39,899,596 -79,389 2.3975 1,664,211,000 2012-07-31
2562 2012-08-03 39,978,985 108,226 2.4023 1,664,211,000 2012-07-31
2563 2012-08-02 39,870,759 -90,000 2.3958 1,664,211,000 2012-07-31
2564 2012-08-01 39,960,759 -103,330 2.4012 1,664,211,000 2012-07-31
2565 2012-07-31 40,064,089 -98,032 2.4074 1,664,211,000 2012-07-31
2566 2012-07-30 40,162,121 -80,500 2.4133 1,664,211,000 2012-07-23
2567 2012-07-27 40,242,621 171,704 2.4181 1,664,211,000 2012-07-23
2568 2012-07-26 40,070,917 -12,479 2.4078 1,664,211,000 2012-07-23
2569 2012-07-25 40,083,396 -94,834 2.4086 1,664,211,000 2012-07-23
2570 2012-07-24 40,178,230 26,999 2.4143 1,664,211,000 2012-07-23
2571 2012-07-23 40,151,231 147,750 2.4126 1,664,211,000 2012-07-23
2572 2012-07-20 40,003,481 4,000 2.4040 1,664,032,000 2012-07-09
2573 2012-07-19 39,999,481 -905,434 2.4038 1,664,032,000 2012-07-09
2574 2012-07-18 40,904,915 -73,500 2.4582 1,664,032,000 2012-07-09
2575 2012-07-17 40,978,415 739,054 2.4626 1,664,032,000 2012-07-09
2576 2012-07-16 40,239,361 64,000 2.4182 1,664,032,000 2012-07-09
2577 2012-07-13 40,175,361 -264,400 2.4143 1,664,032,000 2012-07-09
2578 2012-07-12 40,439,761 344,500 2.4302 1,664,032,000 2012-07-09
2579 2012-07-11 40,095,261 93,000 2.4095 1,664,032,000 2012-07-09
2580 2012-07-10 40,002,261 -257,500 2.4039 1,664,032,000 2012-07-09
2581 2012-07-09 40,259,761 96,976 2.4194 1,664,032,000 2012-07-09
2582 2012-07-06 40,162,785 -579,264 2.4136 1,664,000,000 2012-06-30
2583 2012-07-05 40,742,049 -208,894 2.4484 1,664,000,000 2012-06-30
2584 2012-07-04 40,950,943 16,742 2.4610 1,664,000,000 2012-06-30
2585 2012-07-03 40,934,201 -286,164 2.4600 1,664,000,000 2012-06-30
2586 2012-06-29 41,220,365 86,491 2.4772 1,664,000,000 2012-06-29
2587 2012-06-28 41,133,874 -206,446 2.4712 1,664,526,000 2012-06-21
2588 2012-06-27 41,340,320 160,534 2.4836 1,664,526,000 2012-06-21
2589 2012-06-26 41,179,786 -14,853 2.4740 1,664,526,000 2012-06-21
2590 2012-06-25 41,194,639 78,951 2.4749 1,664,526,000 2012-06-21
2591 2012-06-22 41,115,688 -287,194 2.4701 1,664,526,000 2012-06-21
2592 2012-06-21 41,402,882 1,487,174 2.4874 1,664,526,000 2012-06-21
2593 2012-06-20 39,915,708 201,328 2.3998 1,663,316,000 2012-06-12
2594 2012-06-19 39,714,380 -669,183 2.3877 1,663,316,000 2012-06-12
2595 2012-06-18 40,383,563 -299,500 2.4279 1,663,316,000 2012-06-12
2596 2012-06-15 40,683,063 -58,665 2.4459 1,663,316,000 2012-06-12
2597 2012-06-14 40,741,728 217,697 2.4494 1,663,316,000 2012-06-12
2598 2012-06-13 40,524,031 -499,668 2.4363 1,663,316,000 2012-06-12
2599 2012-06-12 41,023,699 -74,654 2.4664 1,663,316,000 2012-06-12
2600 2012-06-11 41,098,353 -257,528 2.4638 1,668,104,000 2012-06-07
2601 2012-06-08 41,355,881 -1,427,231 2.4792 1,668,104,000 2012-06-07
2602 2012-06-07 42,783,112 261,357 2.5648 1,668,104,000 2012-06-07
2603 2012-06-06 42,521,755 -5,224,313 2.5484 1,668,567,500 2012-05-31
2604 2012-06-05 47,746,068 3,282,508 2.8615 1,668,567,500 2012-05-31
2605 2012-06-04 44,463,560 2,013,727 2.6648 1,668,567,500 2012-05-31
2606 2012-06-01 42,449,833 -250,477 2.5441 1,668,567,500 2012-05-31
2607 2012-05-31 42,700,310 -44,688 2.5591 1,668,567,500 2012-05-31
2608 2012-05-30 42,744,998 -514,471 2.5604 1,669,467,500 2012-05-21
2609 2012-05-29 43,259,469 486,249 2.5912 1,669,467,500 2012-05-21
2610 2012-05-28 42,773,220 -540,252 2.5621 1,669,467,500 2012-05-21
2611 2012-05-25 43,313,472 496,446 2.5944 1,669,467,500 2012-05-21
2612 2012-05-24 42,817,026 -1,104,611 2.5647 1,669,467,500 2012-05-21
2613 2012-05-23 43,921,637 866,926 2.6309 1,669,467,500 2012-05-21
2614 2012-05-22 43,054,711 -909,867 2.5789 1,669,467,500 2012-05-21
2615 2012-05-21 43,964,578 134,404 2.6334 1,669,467,500 2012-05-21
2616 2012-05-18 43,830,174 -1,748,469 2.6255 1,669,430,500 2012-05-07
2617 2012-05-17 45,578,643 -15,696,754 2.7302 1,669,430,500 2012-05-07
2618 2012-05-16 61,275,397 3,963,383 3.6704 1,669,430,500 2012-05-07
2619 2012-05-15 57,312,014 -3,948 3.4330 1,669,430,500 2012-05-07
2620 2012-05-14 57,315,962 -110,023 3.4333 1,669,430,500 2012-05-07
2621 2012-05-11 57,425,985 -2,195,474 3.4399 1,669,430,500 2012-05-07
2622 2012-05-10 59,621,459 -272,117 3.5714 1,669,430,500 2012-05-07
2623 2012-05-09 59,893,576 -84,000 3.5877 1,669,430,500 2012-05-07
2624 2012-05-08 59,977,576 432,198 3.5927 1,669,430,500 2012-05-07
2625 2012-05-07 59,545,378 232,594 3.5668 1,669,430,500 2012-05-07
2626 2012-05-04 59,312,784 -171,495 3.5532 1,669,273,500 2012-04-30
2627 2012-05-03 59,484,279 247,500 3.5635 1,669,273,500 2012-04-30
2628 2012-05-02 59,236,779 -243,500 3.5487 1,669,273,500 2012-04-30
2629 2012-04-30 59,480,279 -1,062,500 3.5632 1,669,273,500 2012-04-30
2630 2012-04-27 60,542,779 -308,164 3.6269 1,669,273,500 2012-04-23
2631 2012-04-26 60,850,943 -1,583,312 3.6454 1,669,273,500 2012-04-23
2632 2012-04-25 62,434,255 -1,652,977 3.7402 1,669,273,500 2012-04-23
2633 2012-04-24 64,087,232 587,057 3.8392 1,669,273,500 2012-04-23
2634 2012-04-23 63,500,175 923,200 3.8041 1,669,273,500 2012-04-23
2635 2012-04-20 62,576,975 3,045,654 3.7489 1,669,207,500 2012-04-10
2636 2012-04-19 59,531,321 4,243,340 3.5664 1,669,207,500 2012-04-10
2637 2012-04-18 55,287,981 -304,410 3.3122 1,669,207,500 2012-04-10
2638 2012-04-17 55,592,391 340,766 3.3305 1,669,207,500 2012-04-10
2639 2012-04-16 55,251,625 -2,621,870 3.3101 1,669,207,500 2012-04-10
2640 2012-04-13 57,873,495 387,094 3.4671 1,669,207,500 2012-04-10
2641 2012-04-12 57,486,401 -154,750 3.4439 1,669,207,500 2012-04-10
2642 2012-04-11 57,641,151 -159,429 3.4532 1,669,207,500 2012-04-10
2643 2012-04-10 57,800,580 35,949 3.4628 1,669,207,500 2012-04-10
2644 2012-04-05 57,764,631 1,322,453 3.4607 1,669,147,500 2012-03-31
2645 2012-04-03 56,442,178 -460,039 3.3815 1,669,147,500 2012-03-31
2646 2012-04-02 56,902,217 -18,113 3.4091 1,669,147,500 2012-03-31
2647 2012-03-30 56,920,330 3,108 3.4101 1,669,147,500 2012-03-21
2648 2012-03-29 56,917,222 -181,200 3.4100 1,669,147,500 2012-03-21
2649 2012-03-28 57,098,422 344,866 3.4208 1,669,147,500 2012-03-21
2650 2012-03-27 56,753,556 551,500 3.4002 1,669,147,500 2012-03-21
2651 2012-03-26 56,202,056 -63,250 3.3671 1,669,147,500 2012-03-21
2652 2012-03-23 56,265,306 436,392 3.3709 1,669,147,500 2012-03-21
2653 2012-03-22 55,828,914 -753,000 3.3448 1,669,147,500 2012-03-21
2654 2012-03-21 56,581,914 442,568 3.3899 1,669,147,500 2012-03-21
2655 2012-03-20 56,139,346 188,681 3.3636 1,669,039,500 2012-03-07
2656 2012-03-19 55,950,665 270,318 3.3523 1,669,039,500 2012-03-07
2657 2012-03-16 55,680,347 -880,000 3.3361 1,669,039,500 2012-03-07
2658 2012-03-15 56,560,347 -215,750 3.3888 1,669,039,500 2012-03-07
2659 2012-03-14 56,776,097 -334,000 3.4017 1,669,039,500 2012-03-07
2660 2012-03-13 57,110,097 -278,413 3.4217 1,669,039,500 2012-03-07
2661 2012-03-12 57,388,510 -453,392 3.4384 1,669,039,500 2012-03-07
2662 2012-03-09 57,841,902 -167,127 3.4656 1,669,039,500 2012-03-07
2663 2012-03-08 58,009,029 350,930 3.4756 1,669,039,500 2012-03-07
2664 2012-03-07 57,658,099 1,265,900 3.4546 1,669,039,500 2012-03-07
2665 2012-03-06 56,392,199 -349,252 3.3797 1,668,549,500 2012-02-29
2666 2012-03-05 56,741,451 173,210 3.4006 1,668,549,500 2012-02-29
2667 2012-03-02 56,568,241 269,186 3.3903 1,668,549,500 2012-02-29
2668 2012-03-01 56,299,055 516,996 3.3741 1,668,549,500 2012-02-29
2669 2012-02-29 55,782,059 346,218 3.3431 1,668,549,500 2012-02-29
2670 2012-02-28 55,435,841 795,200 3.3224 1,668,549,500 2012-02-21
2671 2012-02-27 54,640,641 126,982 3.2747 1,668,549,500 2012-02-21
2672 2012-02-24 54,513,659 210,855 3.2671 1,668,549,500 2012-02-21
2673 2012-02-23 54,302,804 -42,455 3.2545 1,668,549,500 2012-02-21
2674 2012-02-22 54,345,259 283,650 3.2570 1,668,549,500 2012-02-21
2675 2012-02-21 54,061,609 863,159 3.2400 1,668,549,500 2012-02-21
2676 2012-02-20 53,198,450 67,643 3.1900 1,667,665,500 2012-02-07
2677 2012-02-17 53,130,807 -792,950 3.1859 1,667,665,500 2012-02-07
2678 2012-02-16 53,923,757 -1,774,650 3.2335 1,667,665,500 2012-02-07
2679 2012-02-15 55,698,407 1,280,852 3.3399 1,667,665,500 2012-02-07
2680 2012-02-14 54,417,555 -683,852 3.2631 1,667,665,500 2012-02-07
2681 2012-02-13 55,101,407 733,420 3.3041 1,667,665,500 2012-02-07
2682 2012-02-10 54,367,987 684,146 3.2601 1,667,665,500 2012-02-07
2683 2012-02-09 53,683,841 637,723 3.2191 1,667,665,500 2012-02-07
2684 2012-02-08 53,046,118 869,991 3.1809 1,667,665,500 2012-02-07
2685 2012-02-07 52,176,127 -1,149,714 3.1287 1,667,665,500 2012-02-07
2686 2012-02-06 53,325,841 468,375 3.1977 1,667,630,500 2012-01-31
2687 2012-02-03 52,857,466 -275,707 3.1696 1,667,630,500 2012-01-31
2688 2012-02-02 53,133,173 -38,218 3.1861 1,667,630,500 2012-01-31
2689 2012-02-01 53,171,391 142,809 3.1884 1,667,630,500 2012-01-31
2690 2012-01-31 53,028,582 -282,500 3.1799 1,667,630,500 2012-01-31
2691 2012-01-30 53,311,082 -1,212,651 3.1968 1,667,630,500 2012-01-20
2692 2012-01-27 54,523,733 222,067 3.2695 1,667,630,500 2012-01-20
2693 2012-01-26 54,301,666 790,498 3.2562 1,667,630,500 2012-01-20
2694 2012-01-20 53,511,168 -150,632 3.2088 1,667,630,500 2012-01-20
2695 2012-01-19 53,661,800 -13,210 3.2179 1,667,586,500 2012-01-06
2696 2012-01-18 53,675,010 104,713 3.2187 1,667,586,500 2012-01-06
2697 2012-01-17 53,570,297 -169,553 3.2124 1,667,586,500 2012-01-06
2698 2012-01-16 53,739,850 99,015 3.2226 1,667,586,500 2012-01-06
2699 2012-01-13 53,640,835 32,500 3.2167 1,667,586,500 2012-01-06
2700 2012-01-12 53,608,335 1,072,204 3.2147 1,667,586,500 2012-01-06
2701 2012-01-11 52,536,131 136,559 3.1504 1,667,586,500 2012-01-06
2702 2012-01-10 52,399,572 81,000 3.1422 1,667,586,500 2012-01-06
2703 2012-01-09 52,318,572 -2,514 3.1374 1,667,586,500 2012-01-06
2704 2012-01-06 52,321,086 11,104 3.1375 1,667,586,500 2012-01-06
2705 2012-01-05 52,309,982 -1,925,676 3.1370 1,667,513,500 2011-12-31
2706 2012-01-04 54,235,658 1,769,673 3.2525 1,667,513,500 2011-12-31
2707 2012-01-03 52,465,985 113,846 3.1464 1,667,513,500 2011-12-31
2708 2011-12-30 52,352,139 374,000 3.1395 1,667,513,500 2011-12-30
2709 2011-12-29 51,978,139 -377,492 3.1163 1,667,927,500 2011-12-28
2710 2011-12-28 52,355,631 22,392 3.1390 1,667,927,500 2011-12-28
2711 2011-12-23 52,333,239 -147,388 3.1368 1,668,351,000 2011-12-21
2712 2011-12-22 52,480,627 -181,000 3.1457 1,668,351,000 2011-12-21
2713 2011-12-21 52,661,627 192,562 3.1565 1,668,351,000 2011-12-21
2714 2011-12-20 52,469,065 -657,549 3.1451 1,668,304,000 2011-12-07
2715 2011-12-19 53,126,614 -944,346 3.1845 1,668,304,000 2011-12-07
2716 2011-12-16 54,070,960 1,749,362 3.2411 1,668,304,000 2011-12-07
2717 2011-12-15 52,321,598 -246,754 3.1362 1,668,304,000 2011-12-07
2718 2011-12-14 52,568,352 757,875 3.1510 1,668,304,000 2011-12-07
2719 2011-12-13 51,810,477 -224,314 3.1056 1,668,304,000 2011-12-07
2720 2011-12-12 52,034,791 -235,270 3.1190 1,668,304,000 2011-12-07
2721 2011-12-09 52,270,061 -96,000 3.1331 1,668,304,000 2011-12-07
2722 2011-12-08 52,366,061 -96,500 3.1389 1,668,304,000 2011-12-07
2723 2011-12-07 52,462,561 221,232 3.1447 1,668,304,000 2011-12-07
2724 2011-12-06 52,241,329 -302,592 3.1316 1,668,191,000 2011-12-05
2725 2011-12-05 52,543,921 716,972 3.1498 1,668,191,000 2011-12-05
2726 2011-12-02 51,826,949 7,275 3.1053 1,668,990,500 2011-11-30
2727 2011-12-01 51,819,674 -63,072 3.1049 1,668,990,500 2011-11-30
2728 2011-11-30 51,882,746 624,194 3.1086 1,668,990,500 2011-11-30
2729 2011-11-29 51,258,552 -1,425,000 3.0712 1,668,990,500 2011-11-25
2730 2011-11-28 52,683,552 943,471 3.1566 1,668,990,500 2011-11-25
2731 2011-11-25 51,740,081 326,997 3.1001 1,668,990,500 2011-11-25
2732 2011-11-24 51,413,084 417,114 3.0773 1,670,741,000 2011-11-21
2733 2011-11-23 50,995,970 24,951 3.0523 1,670,741,000 2011-11-21
2734 2011-11-22 50,971,019 -141,210 3.0508 1,670,741,000 2011-11-21
2735 2011-11-21 51,112,229 677,192 3.0593 1,670,741,000 2011-11-21
2736 2011-11-18 50,435,037 -173,000 3.0163 1,672,104,000 2011-11-17
2737 2011-11-17 50,608,037 287,026 3.0266 1,672,104,000 2011-11-17
2738 2011-11-16 50,321,011 182,667 3.0053 1,674,412,500 2011-11-14
2739 2011-11-15 50,138,344 1,541,000 2.9944 1,674,412,500 2011-11-14
2740 2011-11-14 48,597,344 -1,312,391 2.9024 1,674,412,500 2011-11-14
2741 2011-11-11 49,909,735 156,480 2.9800 1,674,819,000 2011-11-07
2742 2011-11-10 49,753,255 135,459 2.9707 1,674,819,000 2011-11-07
2743 2011-11-09 49,617,796 347,905 2.9626 1,674,819,000 2011-11-07
2744 2011-11-08 49,269,891 -244,775 2.9418 1,674,819,000 2011-11-07
2745 2011-11-07 49,514,666 168,033 2.9564 1,674,819,000 2011-11-07
2746 2011-11-04 49,346,633 392,653 2.9466 1,674,679,000 2011-10-31
2747 2011-11-03 48,953,980 173,749 2.9232 1,674,679,000 2011-10-31
2748 2011-11-02 48,780,231 -457,113 2.9128 1,674,679,000 2011-10-31
2749 2011-11-01 49,237,344 -309,500 2.9401 1,674,679,000 2011-10-31
2750 2011-10-31 49,546,844 -95,457 2.9586 1,674,679,000 2011-10-31
2751 2011-10-28 49,642,301 294,362 2.9643 1,674,679,000 2011-10-27
2752 2011-10-27 49,347,939 -956,781 2.9467 1,674,679,000 2011-10-27
2753 2011-10-26 50,304,720 262,055 2.9995 1,677,099,500 2011-10-21
2754 2011-10-25 50,042,665 829,602 2.9839 1,677,099,500 2011-10-21
2755 2011-10-24 49,213,063 -918,000 2.9344 1,677,099,500 2011-10-21
2756 2011-10-21 50,131,063 188,528 2.9892 1,677,099,500 2011-10-21
2757 2011-10-20 49,942,535 1,312,161 2.9780 1,677,045,500 2011-10-11
2758 2011-10-19 48,630,374 -1,288,714 2.8998 1,677,045,500 2011-10-11
2759 2011-10-18 49,919,088 222,000 2.9766 1,677,045,500 2011-10-11
2760 2011-10-17 49,697,088 472,838 2.9634 1,677,045,500 2011-10-11
2761 2011-10-14 49,224,250 206,900 2.9352 1,677,045,500 2011-10-11
2762 2011-10-13 49,017,350 -1,002,928 2.9228 1,677,045,500 2011-10-11
2763 2011-10-12 50,020,278 168,795 2.9826 1,677,045,500 2011-10-11
2764 2011-10-11 49,851,483 -1,563,378 2.9726 1,677,045,500 2011-10-11
2765 2011-10-10 51,414,861 -177,465 3.0566 1,682,113,500 2011-10-07
2766 2011-10-07 51,592,326 1,890,708 3.0671 1,682,113,500 2011-10-07
2767 2011-10-06 49,701,618 -795,195 2.9548 1,682,083,500 2011-09-30
2768 2011-10-04 50,496,813 -196,352 3.0020 1,682,083,500 2011-09-30
2769 2011-10-03 50,693,165 -2,141,000 3.0137 1,682,083,500 2011-09-30
2770 2011-09-30 52,834,165 1,386,785 3.1410 1,682,083,500 2011-09-30
2771 2011-09-29 51,447,380 0 3.0579 1,682,435,000 2011-09-21
2772 2011-09-28 51,447,380 -735,378 3.0579 1,682,435,000 2011-09-21
2773 2011-09-27 52,182,758 -488,872 3.1016 1,682,435,000 2011-09-21
2774 2011-09-26 52,671,630 -825,840 3.1307 1,682,435,000 2011-09-21
2775 2011-09-23 53,497,470 -403,535 3.1798 1,682,435,000 2011-09-21
2776 2011-09-22 53,901,005 550,200 3.2037 1,682,435,000 2011-09-21
2777 2011-09-21 53,350,805 116,500 3.1710 1,682,435,000 2011-09-21
2778 2011-09-20 53,234,305 -22,004 3.1648 1,682,097,000 2011-09-07
2779 2011-09-19 53,256,309 745,740 3.1661 1,682,097,000 2011-09-07
2780 2011-09-16 52,510,569 741,000 3.1217 1,682,097,000 2011-09-07
2781 2011-09-15 51,769,569 -21,682 3.0777 1,682,097,000 2011-09-07
2782 2011-09-14 51,791,251 -4,200 3.0790 1,682,097,000 2011-09-07
2783 2011-09-12 51,795,451 -303,001 3.0792 1,682,097,000 2011-09-07
2784 2011-09-09 52,098,452 -160,334 3.0972 1,682,097,000 2011-09-07
2785 2011-09-08 52,258,786 84,299 3.1068 1,682,097,000 2011-09-07
2786 2011-09-07 52,174,487 166,588 3.1018 1,682,097,000 2011-09-07
2787 2011-09-06 52,007,899 -463,500 3.0919 1,682,057,000 2011-08-31
2788 2011-09-05 52,471,399 -165,310 3.1195 1,682,057,000 2011-08-31
2789 2011-09-02 52,636,709 589,970 3.1293 1,682,057,000 2011-08-31
2790 2011-09-01 52,046,739 -120,000 3.0942 1,682,057,000 2011-08-31
2791 2011-08-31 52,166,739 -609,829 3.1014 1,682,057,000 2011-08-31
2792 2011-08-30 52,776,568 -452,023 3.1376 1,682,057,000 2011-08-22
2793 2011-08-29 53,228,591 -266,278 3.1645 1,682,057,000 2011-08-22
2794 2011-08-26 53,494,869 -111,803 3.1803 1,682,057,000 2011-08-22
2795 2011-08-25 53,606,672 -76,500 3.1870 1,682,057,000 2011-08-22
2796 2011-08-24 53,683,172 -31,533 3.1915 1,682,057,000 2011-08-22
2797 2011-08-23 53,714,705 -473,500 3.1934 1,682,057,000 2011-08-22
2798 2011-08-22 54,188,205 -117,900 3.2215 1,682,057,000 2011-08-22
2799 2011-08-19 54,306,105 360,756 3.2290 1,681,825,000 2011-08-10
2800 2011-08-18 53,945,349 1,646,700 3.2075 1,681,825,000 2011-08-10
2801 2011-08-17 52,298,649 -61,155 3.1096 1,681,825,000 2011-08-10
2802 2011-08-16 52,359,804 106,000 3.1133 1,681,825,000 2011-08-10
2803 2011-08-15 52,253,804 -108,909 3.1070 1,681,825,000 2011-08-10
2804 2011-08-12 52,362,713 -716,183 3.1134 1,681,825,000 2011-08-10
2805 2011-08-11 53,078,896 211,802 3.1560 1,681,825,000 2011-08-10
2806 2011-08-10 52,867,094 -163,220 3.1434 1,681,825,000 2011-08-10
2807 2011-08-09 53,030,314 445,500 3.1532 1,681,775,000 2011-07-31
2808 2011-08-08 52,584,814 -178,036 3.1267 1,681,775,000 2011-07-31
2809 2011-08-05 52,762,850 471,436 3.1373 1,681,775,000 2011-07-31
2810 2011-08-04 52,291,414 546,000 3.1093 1,681,775,000 2011-07-31
2811 2011-08-03 51,745,414 -55,625 3.0768 1,681,775,000 2011-07-31
2812 2011-08-02 51,801,039 336,001 3.0801 1,681,775,000 2011-07-31
2813 2011-08-01 51,465,038 16,400 3.0602 1,681,775,000 2011-07-31
2814 2011-07-29 51,448,638 122,000 3.0592 1,681,775,000 2011-07-27
2815 2011-07-28 51,326,638 -82,611 3.0519 1,681,775,000 2011-07-27
2816 2011-07-27 51,409,249 392,000 3.0568 1,681,775,000 2011-07-27
2817 2011-07-26 51,017,249 -248,271 3.0341 1,681,475,000 2011-07-21
2818 2011-07-25 51,265,520 19,110 3.0488 1,681,475,000 2011-07-21
2819 2011-07-22 51,246,410 51,712 3.0477 1,681,475,000 2011-07-21
2820 2011-07-21 51,194,698 132,807 3.0446 1,681,475,000 2011-07-21
2821 2011-07-20 51,061,891 82,418 3.0370 1,681,311,000 2011-07-07
2822 2011-07-19 50,979,473 36,256 3.0321 1,681,311,000 2011-07-07
2823 2011-07-18 50,943,217 -515,840 3.0300 1,681,311,000 2011-07-07
2824 2011-07-15 51,459,057 -227,477 3.0607 1,681,311,000 2011-07-07
2825 2011-07-14 51,686,534 -329,381 3.0742 1,681,311,000 2011-07-07
2826 2011-07-13 52,015,915 109,953 3.0938 1,681,311,000 2011-07-07
2827 2011-07-12 51,905,962 101,100 3.0872 1,681,311,000 2011-07-07
2828 2011-07-11 51,804,862 595,668 3.0812 1,681,311,000 2011-07-07
2829 2011-07-08 51,209,194 -736,700 3.0458 1,681,311,000 2011-07-07
2830 2011-07-07 51,945,894 866,745 3.0896 1,681,311,000 2011-07-07
2831 2011-07-06 51,079,149 352,000 3.0388 1,680,883,000 2011-06-30
2832 2011-07-05 50,727,149 -570,108 3.0179 1,680,883,000 2011-06-30
2833 2011-07-04 51,297,257 -74,540 3.0518 1,680,883,000 2011-06-30
2834 2011-06-30 51,371,797 2,500 3.0562 1,680,883,000 2011-06-30
2835 2011-06-29 51,369,297 483,600 3.0561 1,680,883,000 2011-06-21
2836 2011-06-28 50,885,697 178,325 3.0273 1,680,883,000 2011-06-21
2837 2011-06-27 50,707,372 -124,000 3.0167 1,680,883,000 2011-06-21
2838 2011-06-24 50,831,372 -78,904 3.0241 1,680,883,000 2011-06-21
2839 2011-06-23 50,910,276 -212,500 3.0288 1,680,883,000 2011-06-21
2840 2011-06-22 51,122,776 -277,022 3.0414 1,680,883,000 2011-06-21
2841 2011-06-21 51,399,798 -66,500 3.0579 1,680,883,000 2011-06-21
2842 2011-06-20 51,466,298 7,000 3.0619 1,680,879,000 2011-06-07
2843 2011-06-17 51,459,298 -147,618 3.0615 1,680,879,000 2011-06-07
2844 2011-06-16 51,606,916 -31,200 3.0702 1,680,879,000 2011-06-07
2845 2011-06-15 51,638,116 216,000 3.0721 1,680,879,000 2011-06-07
2846 2011-06-14 51,422,116 233,000 3.0592 1,680,879,000 2011-06-07
2847 2011-06-13 51,189,116 -139,720 3.0454 1,680,879,000 2011-06-07
2848 2011-06-10 51,328,836 -105,441 3.0537 1,680,879,000 2011-06-07
2849 2011-06-09 51,434,277 -161,941 3.0600 1,680,879,000 2011-06-07
2850 2011-06-08 51,596,218 -14,187 3.0696 1,680,879,000 2011-06-07
2851 2011-06-07 51,610,405 -474,801 3.0704 1,680,879,000 2011-06-07
2852 2011-06-03 52,085,206 426,645 3.0989 1,680,757,000 2011-05-31
2853 2011-06-02 51,658,561 193,573 3.0735 1,680,757,000 2011-05-31
2854 2011-06-01 51,464,988 390,500 3.0620 1,680,757,000 2011-05-31
2855 2011-05-31 51,074,488 -600 3.0388 1,680,757,000 2011-05-31
2856 2011-05-30 51,075,088 -20,033,245 3.0388 1,680,757,000 2011-05-23
2857 2011-05-27 71,108,333 -2,152,877 4.2307 1,680,757,000 2011-05-23
2858 2011-05-26 73,261,210 2,417,908 4.3588 1,680,757,000 2011-05-23
2859 2011-05-25 70,843,302 145,010 4.2150 1,680,757,000 2011-05-23
2860 2011-05-24 70,698,292 -105,000 4.2063 1,680,757,000 2011-05-23
2861 2011-05-23 70,803,292 -1,013,403 4.2126 1,680,757,000 2011-05-23
2862 2011-05-20 71,816,695 -365,500 4.2733 1,680,591,000 2011-05-09
2863 2011-05-19 72,182,195 -100,765 4.2950 1,680,591,000 2011-05-09
2864 2011-05-18 72,282,960 -6,523 4.3010 1,680,591,000 2011-05-09
2865 2011-05-17 72,289,483 -726,114 4.3014 1,680,591,000 2011-05-09
2866 2011-05-16 73,015,597 -332,705 4.3446 1,680,591,000 2011-05-09
2867 2011-05-13 73,348,302 237,303 4.3644 1,680,591,000 2011-05-09
2868 2011-05-12 73,110,999 -260,803 4.3503 1,680,591,000 2011-05-09
2869 2011-05-11 73,371,802 236,294 4.3658 1,680,591,000 2011-05-09
2870 2011-05-09 73,135,508 530,033 4.3518 1,680,591,000 2011-05-09
2871 2011-05-06 72,605,475 135,768 4.3208 1,680,360,000 2011-04-30
2872 2011-05-05 72,469,707 -119,170 4.3127 1,680,360,000 2011-04-30
2873 2011-05-04 72,588,877 -161,667 4.3198 1,680,360,000 2011-04-30
2874 2011-05-03 72,750,544 -169,893 4.3295 1,680,360,000 2011-04-30
2875 2011-04-29 72,920,437 80,870 4.3396 1,680,360,000 2011-04-18
2876 2011-04-28 72,839,567 740 4.3348 1,680,360,000 2011-04-18
2877 2011-04-27 72,838,827 -1,253,457 4.3347 1,680,360,000 2011-04-18
2878 2011-04-26 74,092,284 1,017,098 4.4093 1,680,360,000 2011-04-18
2879 2011-04-21 73,075,186 -948,584 4.3488 1,680,360,000 2011-04-18
2880 2011-04-20 74,023,770 9,750 4.4052 1,680,360,000 2011-04-18
2881 2011-04-19 74,014,020 230,529 4.4047 1,680,360,000 2011-04-18
2882 2011-04-18 73,783,491 28,000 4.3909 1,680,360,000 2011-04-18
2883 2011-04-15 73,755,491 1,165,282 4.3894 1,680,306,000 2011-04-07
2884 2011-04-14 72,590,209 -64,840 4.3201 1,680,306,000 2011-04-07
2885 2011-04-13 72,655,049 3,289,342 4.3239 1,680,306,000 2011-04-07
2886 2011-04-12 69,365,707 743,157 4.1282 1,680,306,000 2011-04-07
2887 2011-04-11 68,622,550 303,860 4.0839 1,680,306,000 2011-04-07
2888 2011-04-08 68,318,690 148,856 4.0658 1,680,306,000 2011-04-07
2889 2011-04-07 68,169,834 -1,011,800 4.0570 1,680,306,000 2011-04-07
2890 2011-04-06 69,181,634 -801,100 4.1176 1,680,160,000 2011-03-31
2891 2011-04-04 69,982,734 -1,632,608 4.1652 1,680,160,000 2011-03-31
2892 2011-04-01 71,615,342 -160,492 4.2624 1,680,160,000 2011-03-31
2893 2011-03-31 71,775,834 100,771 4.2720 1,680,160,000 2011-03-31
2894 2011-03-30 71,675,063 -73,356 4.2660 1,680,160,000 2011-03-21
2895 2011-03-29 71,748,419 1,902,000 4.2703 1,680,160,000 2011-03-21
2896 2011-03-28 69,846,419 1,212,872 4.1571 1,680,160,000 2011-03-21
2897 2011-03-25 68,633,547 -90,500 4.0849 1,680,160,000 2011-03-21
2898 2011-03-24 68,724,047 286,256 4.0903 1,680,160,000 2011-03-21
2899 2011-03-23 68,437,791 687,677 4.0733 1,680,160,000 2011-03-21
2900 2011-03-22 67,750,114 -425,500 4.0324 1,680,160,000 2011-03-21
2901 2011-03-21 68,175,614 545,900 4.0577 1,680,160,000 2011-03-21
2902 2011-03-18 67,629,714 752,200 4.0253 1,680,105,000 2011-03-07
2903 2011-03-17 66,877,514 424,625 3.9806 1,680,105,000 2011-03-07
2904 2011-03-16 66,452,889 329,855 3.9553 1,680,105,000 2011-03-07
2905 2011-03-15 66,123,034 193,025 3.9356 1,680,105,000 2011-03-07
2906 2011-03-14 65,930,009 1,300,168 3.9242 1,680,105,000 2011-03-07
2907 2011-03-11 64,629,841 603,725 3.8468 1,680,105,000 2011-03-07
2908 2011-03-10 64,026,116 606,824 3.8108 1,680,105,000 2011-03-07
2909 2011-03-09 63,419,292 27,392 3.7747 1,680,105,000 2011-03-07
2910 2011-03-08 63,391,900 369,000 3.7731 1,680,105,000 2011-03-07
2911 2011-03-07 63,022,900 1,067,892 3.7511 1,680,105,000 2011-03-07
2912 2011-03-04 61,955,008 457,231 3.6885 1,679,703,000 2011-02-28
2913 2011-03-03 61,497,777 -691,211 3.6612 1,679,703,000 2011-02-28
2914 2011-03-02 62,188,988 875,090 3.7024 1,679,703,000 2011-02-28
2915 2011-03-01 61,313,898 151,006 3.6503 1,679,703,000 2011-02-28
2916 2011-02-28 61,162,892 -170,214 3.6413 1,679,703,000 2011-02-28
2917 2011-02-25 61,333,106 -74,687,000 3.6514 1,679,703,000 2011-02-21
2918 2011-02-24 136,020,106 246,720 8.0979 1,679,703,000 2011-02-21
2919 2011-02-23 135,773,386 13,250 8.0832 1,679,703,000 2011-02-21
2920 2011-02-22 135,760,136 -345,000 8.0824 1,679,703,000 2011-02-21
2921 2011-02-21 136,105,136 1,615,000 8.1029 1,679,703,000 2011-02-21
2922 2011-02-18 134,490,136 353,168 8.0101 1,679,005,000 2011-01-31
2923 2011-02-17 134,136,968 96,000 7.9891 1,679,005,000 2011-01-31
2924 2011-02-16 134,040,968 26,000 7.9834 1,679,005,000 2011-01-31
2925 2011-02-15 134,014,968 52,875 7.9818 1,679,005,000 2011-01-31
2926 2011-02-14 133,962,093 494,000 7.9787 1,679,005,000 2011-01-31
2927 2011-02-11 133,468,093 1,791,000 7.9492 1,679,005,000 2011-01-31
2928 2011-02-10 131,677,093 1,433,501 7.8426 1,679,005,000 2011-01-31
2929 2011-02-09 130,243,592 -92,000 7.7572 1,679,005,000 2011-01-31
2930 2011-02-08 130,335,592 -172,413 7.7627 1,679,005,000 2011-01-31
2931 2011-02-07 130,508,005 289,500 7.7729 1,679,005,000 2011-01-31
2932 2011-02-02 130,218,505 0 7.7557 1,679,005,000 2011-01-31
2933 2011-02-01 130,218,505 406,500 7.7557 1,679,005,000 2011-01-31
2934 2011-01-31 129,812,005 559,672 7.7315 1,679,005,000 2011-01-31
2935 2011-01-28 129,252,333 100,514 7.6982 1,679,005,000 2011-01-21
2936 2011-01-27 129,151,819 836,350 7.6922 1,679,005,000 2011-01-21
2937 2011-01-26 128,315,469 1,420,337 7.6424 1,679,005,000 2011-01-21
2938 2011-01-25 126,895,132 175,833 7.5578 1,679,005,000 2011-01-21
2939 2011-01-24 126,719,299 -3,500 7.5473 1,679,005,000 2011-01-21
2940 2011-01-21 126,722,799 154,000 7.5475 1,679,005,000 2011-01-21
2941 2011-01-20 126,568,799 273,000 7.5384 1,678,985,000 2010-12-31
2942 2011-01-19 126,295,799 1,053,500 7.5222 1,678,985,000 2010-12-31
2943 2011-01-18 125,242,299 -463,500 7.4594 1,678,985,000 2010-12-31
2944 2011-01-17 125,705,799 362,500 7.4870 1,678,985,000 2010-12-31
2945 2011-01-14 125,343,299 -210,686 7.4654 1,678,985,000 2010-12-31
2946 2011-01-13 125,553,985 296,660 7.4780 1,678,985,000 2010-12-31
2947 2011-01-12 125,257,325 9,551 7.4603 1,678,985,000 2010-12-31
2948 2011-01-11 125,247,774 1,807,448 7.4597 1,678,985,000 2010-12-31
2949 2011-01-10 123,440,326 1,419,626 7.3521 1,678,985,000 2010-12-31
2950 2011-01-07 122,020,700 94,500 7.2675 1,678,985,000 2010-12-31
2951 2011-01-06 121,926,200 -220,126 7.2619 1,678,985,000 2010-12-31
2952 2011-01-05 122,146,326 -21,500 7.2750 1,678,985,000 2010-12-31
2953 2011-01-04 122,167,826 198,853 7.2763 1,678,985,000 2010-12-31
2954 2011-01-03 121,968,973 -54,000 7.2644 1,678,985,000 2010-12-31
2955 2010-12-31 122,022,973 0 7.2677 1,678,985,000 2010-12-31
2956 2010-12-30 122,022,973 1,737,647 7.2677 1,678,985,000 2010-12-21
2957 2010-12-29 120,285,326 131,500 7.1642 1,678,985,000 2010-12-21
2958 2010-12-28 120,153,826 311,163 7.1563 1,678,985,000 2010-12-21
2959 2010-12-24 119,842,663 0 7.1378 1,678,985,000 2010-12-21
2960 2010-12-23 119,842,663 96,835 7.1378 1,678,985,000 2010-12-21
2961 2010-12-22 119,745,828 -747 7.1320 1,678,985,000 2010-12-21
2962 2010-12-21 119,746,575 213,854 7.1321 1,678,985,000 2010-12-21
2963 2010-12-20 119,532,721 336,839 7.1195 1,678,943,000 2010-11-30
2964 2010-12-17 119,195,882 349,000 7.0995 1,678,943,000 2010-11-30
2965 2010-12-16 118,846,882 -6,296 7.0787 1,678,943,000 2010-11-30
2966 2010-12-15 118,853,178 58,000 7.0790 1,678,943,000 2010-11-30
2967 2010-12-14 118,795,178 -167,500 7.0756 1,678,943,000 2010-11-30
2968 2010-12-13 118,962,678 185,063 7.0856 1,678,943,000 2010-11-30
2969 2010-12-10 118,777,615 8,611 7.0745 1,678,943,000 2010-11-30
2970 2010-12-09 118,769,004 -155,000 7.0740 1,678,943,000 2010-11-30
2971 2010-12-08 118,924,004 -197,000 7.0833 1,678,943,000 2010-11-30
2972 2010-12-07 119,121,004 73,500 7.0950 1,678,943,000 2010-11-30
2973 2010-12-06 119,047,504 -193,700 7.0906 1,678,943,000 2010-11-30
2974 2010-12-03 119,241,204 -9,756,500 7.1022 1,678,943,000 2010-11-30
2975 2010-12-02 128,997,704 28,550 7.6833 1,678,943,000 2010-11-30
2976 2010-12-01 128,969,154 202,247 7.6816 1,678,943,000 2010-11-30
2977 2010-11-30 128,766,907 -65,000 7.6695 1,678,943,000 2010-11-30
2978 2010-11-29 128,831,907 183,500 7.6734 1,678,943,000 2010-11-08
2979 2010-11-26 128,648,407 -115,814 7.6625 1,678,943,000 2010-11-08
2980 2010-11-25 128,764,221 112,000 7.6694 1,678,943,000 2010-11-08
2981 2010-11-24 128,652,221 -84,000 7.6627 1,678,943,000 2010-11-08
2982 2010-11-23 128,736,221 -457,500 7.6677 1,678,943,000 2010-11-08
2983 2010-11-22 129,193,721 -867,500 7.6949 1,678,943,000 2010-11-08
2984 2010-11-19 130,061,221 818,500 7.7466 1,678,943,000 2010-11-08
2985 2010-11-18 129,242,721 -126,500 7.6979 1,678,943,000 2010-11-08
2986 2010-11-17 129,369,221 320,500 7.7054 1,678,943,000 2010-11-08
2987 2010-11-16 129,048,721 -3,000 7.6863 1,678,943,000 2010-11-08
2988 2010-11-15 129,051,721 -478,550 7.6865 1,678,943,000 2010-11-08
2989 2010-11-12 129,530,271 1,869,500 7.7150 1,678,943,000 2010-11-08
2990 2010-11-11 127,660,771 -81,604 7.6036 1,678,943,000 2010-11-08
2991 2010-11-10 127,742,375 -58,500 7.6085 1,678,943,000 2010-11-08
2992 2010-11-09 127,800,875 -450,840 7.6120 1,678,943,000 2010-11-08
2993 2010-11-08 128,251,715 192,159 7.6388 1,678,943,000 2010-11-08
2994 2010-11-05 128,059,556 -305,221 7.6279 1,678,839,000 2010-10-31
2995 2010-11-04 128,364,777 317,000 7.6460 1,678,839,000 2010-10-31
2996 2010-11-03 128,047,777 -255,093 7.6272 1,678,839,000 2010-10-31
2997 2010-11-02 128,302,870 1,946,000 7.6424 1,678,839,000 2010-10-31
2998 2010-11-01 126,356,870 284,176 7.5264 1,678,839,000 2010-10-31
2999 2010-10-29 126,072,694 1,352,324 7.5095 1,678,839,000 2010-09-30
3000 2010-10-28 124,720,370 668,800 7.4290 1,678,839,000 2010-09-30
3001 2010-10-27 124,051,570 287,000 7.3891 1,678,839,000 2010-09-30
3002 2010-10-26 123,764,570 -57,040 7.3720 1,678,839,000 2010-09-30
3003 2010-10-25 123,821,610 112,000 7.3754 1,678,839,000 2010-09-30
3004 2010-10-22 123,709,610 60,501 7.3688 1,678,839,000 2010-09-30
3005 2010-10-21 123,649,109 29,000 7.3652 1,678,839,000 2010-09-30
3006 2010-10-20 123,620,109 1,216,000 7.3634 1,678,839,000 2010-09-30
3007 2010-10-19 122,404,109 612,010 7.2910 1,678,839,000 2010-09-30
3008 2010-10-18 121,792,099 549,740 7.2545 1,678,839,000 2010-09-30
3009 2010-10-15 121,242,359 382,500 7.2218 1,678,839,000 2010-09-30
3010 2010-10-14 120,859,859 -217,101 7.1990 1,678,839,000 2010-09-30
3011 2010-10-13 121,076,960 285,339 7.2119 1,678,839,000 2010-09-30
3012 2010-10-12 120,791,621 119,661 7.1949 1,678,839,000 2010-09-30
3013 2010-10-11 120,671,960 -268,000 7.1878 1,678,839,000 2010-09-30
3014 2010-10-08 120,939,960 626,600 7.2038 1,678,839,000 2010-09-30
3015 2010-10-07 120,313,360 90,000 7.1665 1,678,839,000 2010-09-30
3016 2010-10-06 120,223,360 269,800 7.1611 1,678,839,000 2010-09-30
3017 2010-10-05 119,953,560 -130,100 7.1450 1,678,839,000 2010-09-30
3018 2010-10-04 120,083,660 412,000 7.1528 1,678,839,000 2010-09-30
3019 2010-09-30 119,671,660 372,600 7.1282 1,678,839,000 2010-09-30
3020 2010-09-29 119,299,060 326,300 7.1060 1,678,839,000 2010-09-21
3021 2010-09-28 118,972,760 324,500 7.0866 1,678,839,000 2010-09-21
3022 2010-09-27 118,648,260 385,405 7.0673 1,678,839,000 2010-09-21
3023 2010-09-24 118,262,855 184,500 7.0443 1,678,839,000 2010-09-21
3024 2010-09-22 118,078,355 -184,700 7.0333 1,678,839,000 2010-09-21
3025 2010-09-21 118,263,055 -415,406 7.0443 1,678,839,000 2010-09-21
3026 2010-09-20 118,678,461 572,000 7.0697 1,678,689,000 2010-09-07
3027 2010-09-17 118,106,461 276,590 7.0356 1,678,689,000 2010-09-07
3028 2010-09-16 117,829,871 -140,500 7.0192 1,678,689,000 2010-09-07
3029 2010-09-15 117,970,371 73,676 7.0275 1,678,689,000 2010-09-07
3030 2010-09-14 117,896,695 172,500 7.0231 1,678,689,000 2010-09-07
3031 2010-09-13 117,724,195 0 7.0129 1,678,689,000 2010-09-07
3032 2010-09-10 117,724,195 530,000 7.0129 1,678,689,000 2010-09-07
3033 2010-09-09 117,194,195 452,000 6.9813 1,678,689,000 2010-09-07
3034 2010-09-08 116,742,195 -296,353 6.9544 1,678,689,000 2010-09-07
3035 2010-09-07 117,038,548 -24,200 6.9720 1,678,689,000 2010-09-07
3036 2010-09-06 117,062,748 -428,361 6.9739 1,678,575,000 2010-08-31
3037 2010-09-03 117,491,109 31,034 6.9995 1,678,575,000 2010-08-31
3038 2010-09-02 117,460,075 -172,872 6.9976 1,678,575,000 2010-08-31
3039 2010-09-01 117,632,947 -82,000 7.0079 1,678,575,000 2010-08-31
3040 2010-08-31 117,714,947 239,000 7.0128 1,678,575,000 2010-08-31
3041 2010-08-30 117,475,947 276,918 6.9986 1,678,575,000 2010-08-23
3042 2010-08-27 117,199,029 -297,098 6.9821 1,678,575,000 2010-08-23
3043 2010-08-26 117,496,127 187,826 6.9998 1,678,575,000 2010-08-23
3044 2010-08-25 117,308,301 483,500 6.9886 1,678,575,000 2010-08-23
3045 2010-08-24 116,824,801 169,000 6.9598 1,678,575,000 2010-08-23
3046 2010-08-23 116,655,801 115,500 6.9497 1,678,575,000 2010-08-23
3047 2010-08-20 116,540,301 -47,500 6.9436 1,678,385,000 2010-08-09
3048 2010-08-19 116,587,801 -92,000 6.9464 1,678,385,000 2010-08-09
3049 2010-08-18 116,679,801 -133,650 6.9519 1,678,385,000 2010-08-09
3050 2010-08-17 116,813,451 -124,750 6.9599 1,678,385,000 2010-08-09
3051 2010-08-16 116,938,201 119,500 6.9673 1,678,385,000 2010-08-09
3052 2010-08-13 116,818,701 -252,500 6.9602 1,678,385,000 2010-08-09
3053 2010-08-12 117,071,201 -345,900 6.9752 1,678,385,000 2010-08-09
3054 2010-08-11 117,417,101 308,500 6.9958 1,678,385,000 2010-08-09
3055 2010-08-10 117,108,601 -195,500 6.9775 1,678,385,000 2010-08-09
3056 2010-08-09 117,304,101 -89,000 6.9891 1,678,385,000 2010-08-09
3057 2010-08-06 117,393,101 68,940 6.9947 1,678,307,000 2010-07-31
3058 2010-08-05 117,324,161 376,855 6.9906 1,678,307,000 2010-07-31
3059 2010-08-04 116,947,306 75,200 6.9682 1,678,307,000 2010-07-31
3060 2010-08-03 116,872,106 -208,740 6.9637 1,678,307,000 2010-07-31
3061 2010-08-02 117,080,846 386,425 6.9761 1,678,307,000 2010-07-31
3062 2010-07-30 116,694,421 -394,508 6.9531 1,678,307,000 2010-07-21
3063 2010-07-29 117,088,929 418,000 6.9766 1,678,307,000 2010-07-21
3064 2010-07-28 116,670,929 344,325 6.9517 1,678,307,000 2010-07-21
3065 2010-07-27 116,326,604 -134,400 6.9312 1,678,307,000 2010-07-21
3066 2010-07-26 116,461,004 -114,006 6.9392 1,678,307,000 2010-07-21
3067 2010-07-23 116,575,010 -188,320 6.9460 1,678,307,000 2010-07-21
3068 2010-07-22 116,763,330 -201,500 6.9572 1,678,307,000 2010-07-21
3069 2010-07-21 116,964,830 193,000 6.9692 1,678,307,000 2010-07-21
3070 2010-07-20 116,771,830 64,000 6.9579 1,678,252,000 2010-07-07
3071 2010-07-19 116,707,830 -88,241 6.9541 1,678,252,000 2010-07-07
3072 2010-07-16 116,796,071 -51,000 6.9594 1,678,252,000 2010-07-07
3073 2010-07-15 116,847,071 -11,000 6.9624 1,678,252,000 2010-07-07
3074 2010-07-14 116,858,071 -67,627 6.9631 1,678,252,000 2010-07-07
3075 2010-07-13 116,925,698 -163,271 6.9671 1,678,252,000 2010-07-07
3076 2010-07-12 117,088,969 -637,282 6.9768 1,678,252,000 2010-07-07
3077 2010-07-09 117,726,251 -91,634 7.0148 1,678,252,000 2010-07-07
3078 2010-07-08 117,817,885 26,957 7.0203 1,678,252,000 2010-07-07
3079 2010-07-07 117,790,928 13,800 7.0187 1,678,252,000 2010-07-07
3080 2010-07-06 117,777,128 -439,265 7.0183 1,678,136,000 2010-06-30
3081 2010-07-05 118,216,393 -347,900 7.0445 1,678,136,000 2010-06-30
3082 2010-07-02 118,564,293 159,542 7.0652 1,678,136,000 2010-06-30
3083 2010-06-30 118,404,751 -618,625 7.0557 1,678,136,000 2010-06-30
3084 2010-06-29 119,023,376 -195,000 7.0926 1,678,136,000 2010-06-21
3085 2010-06-28 119,218,376 134,500 7.1042 1,678,136,000 2010-06-21
3086 2010-06-25 119,083,876 -24,500 7.0962 1,678,136,000 2010-06-21
3087 2010-06-24 119,108,376 622,500 7.0977 1,678,136,000 2010-06-21
3088 2010-06-23 118,485,876 292,500 7.0606 1,678,136,000 2010-06-21
3089 2010-06-22 118,193,376 -82,000 7.0431 1,678,136,000 2010-06-21
3090 2010-06-21 118,275,376 217,101 7.0480 1,678,136,000 2010-06-21
3091 2010-06-18 118,058,275 -149,009 7.0356 1,678,018,000 2010-06-07
3092 2010-06-17 118,207,284 -320,274 7.0445 1,678,018,000 2010-06-07
3093 2010-06-15 118,527,558 -56,000 7.0635 1,678,018,000 2010-06-07
3094 2010-06-14 118,583,558 125,000 7.0669 1,678,018,000 2010-06-07
3095 2010-06-11 118,458,558 -321,053 7.0594 1,678,018,000 2010-06-07
3096 2010-06-10 118,779,611 103,385 7.0786 1,678,018,000 2010-06-07
3097 2010-06-09 118,676,226 55,823 7.0724 1,678,018,000 2010-06-07
3098 2010-06-08 118,620,403 -197,500 7.0691 1,678,018,000 2010-06-07
3099 2010-06-07 118,817,903 -610,510 7.0808 1,678,018,000 2010-06-07
3100 2010-06-04 119,428,413 -149,000 7.1179 1,677,868,000 2010-05-31
3101 2010-06-03 119,577,413 626,228 7.1267 1,677,868,000 2010-05-31
3102 2010-06-02 118,951,185 -972,500 7.0894 1,677,868,000 2010-05-31
3103 2010-06-01 119,923,685 -265,914 7.1474 1,677,868,000 2010-05-31
3104 2010-05-31 120,189,599 228,788 7.1632 1,677,868,000 2010-05-31
3105 2010-05-28 119,960,811 521,789 7.1496 1,677,868,000 2010-05-24
3106 2010-05-27 119,439,022 1,075,650 7.1185 1,677,868,000 2010-05-24
3107 2010-05-26 118,363,372 569,726 7.0544 1,677,868,000 2010-05-24
3108 2010-05-25 117,793,646 1,917,050 7.0204 1,677,868,000 2010-05-24
3109 2010-05-24 115,876,596 1,329,425 6.9062 1,677,868,000 2010-05-24
3110 2010-05-20 114,547,171 533,150 6.8287 1,677,444,000 2010-05-11
3111 2010-05-19 114,014,021 431,000 6.7969 1,677,444,000 2010-05-11
3112 2010-05-18 113,583,021 -199,650 6.7712 1,677,444,000 2010-05-11
3113 2010-05-17 113,782,671 -267,048 6.7831 1,677,444,000 2010-05-11
3114 2010-05-14 114,049,719 132,557 6.7990 1,677,444,000 2010-05-11
3115 2010-05-13 113,917,162 -555,274 6.7911 1,677,444,000 2010-05-11
3116 2010-05-12 114,472,436 -2,750,235 6.8242 1,677,444,000 2010-05-11
3117 2010-05-11 117,222,671 898,500 6.9882 1,677,444,000 2010-05-11
3118 2010-05-10 116,324,171 1,069,218 6.9358 1,677,150,000 2010-04-30
3119 2010-05-07 115,254,953 160,220 6.8721 1,677,150,000 2010-04-30
3120 2010-05-06 115,094,733 607,000 6.8625 1,677,150,000 2010-04-30
3121 2010-05-05 114,487,733 7,950 6.8263 1,677,150,000 2010-04-30
3122 2010-05-04 114,479,783 876,074 6.8259 1,677,150,000 2010-04-30
3123 2010-05-03 113,603,709 -170,455 6.7736 1,677,150,000 2010-04-30
3124 2010-04-30 113,774,164 -546,202 6.7838 1,677,150,000 2010-04-30
3125 2010-04-29 114,320,366 -897,427 6.8163 1,677,150,000 2010-04-21
3126 2010-04-28 115,217,793 -716,000 6.8699 1,677,150,000 2010-04-21
3127 2010-04-27 115,933,793 353,356 6.9125 1,677,150,000 2010-04-21
3128 2010-04-26 115,580,437 255,725 6.8915 1,677,150,000 2010-04-21
3129 2010-04-23 115,324,712 259,231 6.8762 1,677,150,000 2010-04-21
3130 2010-04-22 115,065,481 384,349 6.8608 1,677,150,000 2010-04-21
3131 2010-04-21 114,681,132 675,924 6.8379 1,677,150,000 2010-04-21
3132 2010-04-20 114,005,208 237,000 6.7989 1,676,824,000 2010-04-07
3133 2010-04-19 113,768,208 72,000 6.7847 1,676,824,000 2010-04-07
3134 2010-04-16 113,696,208 56,000 6.7804 1,676,824,000 2010-04-07
3135 2010-04-15 113,640,208 586,300 6.7771 1,676,824,000 2010-04-07
3136 2010-04-14 113,053,908 988,330 6.7421 1,676,824,000 2010-04-07
3137 2010-04-13 112,065,578 -37,500 6.6832 1,676,824,000 2010-04-07
3138 2010-04-12 112,103,078 103,700 6.6854 1,676,824,000 2010-04-07
3139 2010-04-09 111,999,378 122,000 6.6793 1,676,824,000 2010-04-07
3140 2010-04-08 111,877,378 361,582 6.6720 1,676,824,000 2010-04-07
3141 2010-04-07 111,515,796 1,058,108 6.6504 1,676,824,000 2010-04-07
3142 2010-04-01 110,457,688 -1,060,490 6.5920 1,675,640,000 2010-03-31
3143 2010-03-31 111,518,178 639,500 6.6553 1,675,640,000 2010-03-31
3144 2010-03-30 110,878,678 448,500 6.6171 1,675,640,000 2010-03-22
3145 2010-03-29 110,430,178 -324,840 6.5903 1,675,640,000 2010-03-22
3146 2010-03-26 110,755,018 160,500 6.6097 1,675,640,000 2010-03-22
3147 2010-03-25 110,594,518 406,372 6.6001 1,675,640,000 2010-03-22
3148 2010-03-24 110,188,146 41,240 6.5759 1,675,640,000 2010-03-22
3149 2010-03-23 110,146,906 131,128 6.5734 1,675,640,000 2010-03-22
3150 2010-03-22 110,015,778 119,100 6.5656 1,675,640,000 2010-03-22
3151 2010-03-19 109,896,678 -149,500 6.5621 1,674,711,500 2010-03-08
3152 2010-03-18 110,046,178 459,450 6.5711 1,674,711,500 2010-03-08
3153 2010-03-17 109,586,728 99,300 6.5436 1,674,711,500 2010-03-08
3154 2010-03-16 109,487,428 55,500 6.5377 1,674,711,500 2010-03-08
3155 2010-03-15 109,431,928 -988,358 6.5344 1,674,711,500 2010-03-08
3156 2010-03-12 110,420,286 -281,500 6.5934 1,674,711,500 2010-03-08
3157 2010-03-11 110,701,786 438,500 6.6102 1,674,711,500 2010-03-08
3158 2010-03-10 110,263,286 651,000 6.5840 1,674,711,500 2010-03-08
3159 2010-03-09 109,612,286 -16,042 6.5451 1,674,711,500 2010-03-08
3160 2010-03-08 109,628,328 328,500 6.5461 1,674,711,500 2010-03-08
3161 2010-03-05 109,299,828 -328,500 6.5292 1,674,017,500 2010-02-28
3162 2010-03-04 109,628,328 -405,707 6.5488 1,674,017,500 2010-02-28
3163 2010-03-03 110,034,035 18,500 6.5731 1,674,017,500 2010-02-28
3164 2010-03-02 110,015,535 170,511 6.5719 1,674,017,500 2010-02-28
3165 2010-03-01 109,845,024 211,327 6.5618 1,674,017,500 2010-02-28
3166 2010-02-26 109,633,697 -340,500 6.5491 1,674,017,500 2010-02-22
3167 2010-02-25 109,974,197 -144,327 6.5695 1,674,017,500 2010-02-22
3168 2010-02-24 110,118,524 127,663 6.5781 1,674,017,500 2010-02-22
3169 2010-02-23 109,990,861 39,100 6.5705 1,674,017,500 2010-02-22
3170 2010-02-22 109,951,761 370,000 6.5681 1,674,017,500 2010-02-22
3171 2010-02-19 109,581,761 -255,362 6.5468 1,673,818,000 2010-02-08
3172 2010-02-18 109,837,123 108,700 6.5621 1,673,818,000 2010-02-08
3173 2010-02-17 109,728,423 40,500 6.5556 1,673,818,000 2010-02-08
3174 2010-02-12 109,687,923 359,727 6.5532 1,673,818,000 2010-02-08
3175 2010-02-11 109,328,196 65,100 6.5317 1,673,818,000 2010-02-08
3176 2010-02-10 109,263,096 89,027 6.5278 1,673,818,000 2010-02-08
3177 2010-02-09 109,174,069 -287,021 6.5225 1,673,818,000 2010-02-08
3178 2010-02-08 109,461,090 184,000 6.5396 1,673,818,000 2010-02-08
3179 2010-02-05 109,277,090 35,000 6.5292 1,673,660,000 2010-01-31
3180 2010-02-04 109,242,090 155,500 6.5271 1,673,660,000 2010-01-31
3181 2010-02-03 109,086,590 175,000 6.5178 1,673,660,000 2010-01-31
3182 2010-02-02 108,911,590 416,067 6.5074 1,673,660,000 2010-01-31
3183 2010-02-01 108,495,523 -137,674 6.4825 1,673,660,000 2010-01-31
3184 2010-01-29 108,633,197 -92,500 6.4908 1,673,660,000 2010-01-07
3185 2010-01-28 108,725,697 36,873 6.4963 1,673,660,000 2010-01-07
3186 2010-01-27 108,688,824 450,878 6.4941 1,673,660,000 2010-01-07
3187 2010-01-26 108,237,946 330,890 6.4671 1,673,660,000 2010-01-07
3188 2010-01-25 107,907,056 -43,655 6.4474 1,673,660,000 2010-01-07
3189 2010-01-22 107,950,711 -482,068 6.4500 1,673,660,000 2010-01-07
3190 2010-01-21 108,432,779 216,000 6.4788 1,673,660,000 2010-01-07
3191 2010-01-20 108,216,779 16,400 6.4659 1,673,660,000 2010-01-07
3192 2010-01-19 108,200,379 -172,321 6.4649 1,673,660,000 2010-01-07
3193 2010-01-18 108,372,700 -102,000 6.4752 1,673,660,000 2010-01-07
3194 2010-01-15 108,474,700 127,500 6.4813 1,673,660,000 2010-01-07
3195 2010-01-14 108,347,200 78,853 6.4737 1,673,660,000 2010-01-07
3196 2010-01-13 108,268,347 265,000 6.4690 1,673,660,000 2010-01-07
3197 2010-01-12 108,003,347 -271,963 6.4531 1,673,660,000 2010-01-07
3198 2010-01-11 108,275,310 -361,481 6.4694 1,673,660,000 2010-01-07
3199 2010-01-08 108,636,791 93,500 6.4910 1,673,660,000 2010-01-07
3200 2010-01-07 108,543,291 1,291,154 6.4854 1,673,660,000 2010-01-07
3201 2010-01-06 107,252,137 679,500 6.4084 1,673,620,000 2009-12-31
3202 2010-01-05 106,572,637 291,957 6.3678 1,673,620,000 2009-12-31
3203 2010-01-04 106,280,680 -62,500 6.3503 1,673,620,000 2009-12-31
3204 2009-12-31 106,343,180 0 6.3541 1,673,620,000 2009-12-31
3205 2009-12-30 106,343,180 -69,000 6.3541 1,673,620,000 2009-12-07
3206 2009-12-29 106,412,180 -6,500 6.3582 1,673,620,000 2009-12-07
3207 2009-12-28 106,418,680 795,000 6.3586 1,673,620,000 2009-12-07
3208 2009-12-24 105,623,680 0 6.3111 1,673,620,000 2009-12-07
3209 2009-12-23 105,623,680 894,900 6.3111 1,673,620,000 2009-12-07
3210 2009-12-22 104,728,780 524,200 6.2576 1,673,620,000 2009-12-07
3211 2009-12-21 104,204,580 58,500 6.2263 1,673,620,000 2009-12-07
3212 2009-12-18 104,146,080 -12,800 6.2228 1,673,620,000 2009-12-07
3213 2009-12-17 104,158,880 99,321 6.2236 1,673,620,000 2009-12-07
3214 2009-12-16 104,059,559 88,402 6.2176 1,673,620,000 2009-12-07
3215 2009-12-15 103,971,157 -246,000 6.2124 1,673,620,000 2009-12-07
3216 2009-12-14 104,217,157 58,664 6.2271 1,673,620,000 2009-12-07
3217 2009-12-11 104,158,493 100,000 6.2235 1,673,620,000 2009-12-07
3218 2009-12-10 104,058,493 -421,300 6.2176 1,673,620,000 2009-12-07
3219 2009-12-09 104,479,793 -179,500 6.2427 1,673,620,000 2009-12-07
3220 2009-12-08 104,659,293 -1,500 6.2535 1,673,620,000 2009-12-07
3221 2009-12-07 104,660,793 117,500 6.2536 1,673,620,000 2009-12-07
3222 2009-12-04 104,543,293 -3,973 6.2471 1,673,463,000 2009-11-30
3223 2009-12-03 104,547,266 1,130,200 6.2474 1,673,463,000 2009-11-30
3224 2009-12-02 103,417,066 1,343,456 6.1798 1,673,463,000 2009-11-30
3225 2009-12-01 102,073,610 149,500 6.0995 1,673,463,000 2009-11-30
3226 2009-11-30 101,924,110 -14,638 6.0906 1,673,463,000 2009-11-30
3227 2009-11-27 101,938,748 -41,600 6.0915 1,673,463,000 2009-11-09
3228 2009-11-26 101,980,348 -58,862 6.0940 1,673,463,000 2009-11-09
3229 2009-11-25 102,039,210 175,000 6.0975 1,673,463,000 2009-11-09
3230 2009-11-24 101,864,210 -238,000 6.0870 1,673,463,000 2009-11-09
3231 2009-11-23 102,102,210 17,000 6.1013 1,673,463,000 2009-11-09
3232 2009-11-20 102,085,210 54,359 6.1002 1,673,463,000 2009-11-09
3233 2009-11-19 102,030,851 -126,501 6.0970 1,673,463,000 2009-11-09
3234 2009-11-18 102,157,352 -114,839 6.1045 1,673,463,000 2009-11-09
3235 2009-11-17 102,272,191 -208,642 6.1114 1,673,463,000 2009-11-09
3236 2009-11-16 102,480,833 583,500 6.1239 1,673,463,000 2009-11-09
3237 2009-11-13 101,897,333 -193,248 6.0890 1,673,463,000 2009-11-09
3238 2009-11-12 102,090,581 -73,161 6.1006 1,673,463,000 2009-11-09
3239 2009-11-11 102,163,742 20,000 6.1049 1,673,463,000 2009-11-09
3240 2009-11-10 102,143,742 174,850 6.1037 1,673,463,000 2009-11-09
3241 2009-11-09 101,968,892 97,500 6.0933 1,673,463,000 2009-11-09
3242 2009-11-06 101,871,392 48,918 6.0878 1,673,360,000 2009-10-31
3243 2009-11-05 101,822,474 -104,500 6.0849 1,673,360,000 2009-10-31
3244 2009-11-04 101,926,974 -7,918 6.0912 1,673,360,000 2009-10-31
3245 2009-11-03 101,934,892 117,246 6.0916 1,673,360,000 2009-10-31
3246 2009-11-02 101,817,646 228,396 6.0846 1,673,360,000 2009-10-31
3247 2009-10-30 101,589,250 -82,875 6.0710 1,673,360,000 2009-10-07
3248 2009-10-29 101,672,125 -357,000 6.0759 1,673,360,000 2009-10-07
3249 2009-10-28 102,029,125 187,950 6.0973 1,673,360,000 2009-10-07
3250 2009-10-27 101,841,175 -295,000 6.0860 1,673,360,000 2009-10-07
3251 2009-10-23 102,136,175 -87,403 6.1037 1,673,360,000 2009-10-07
3252 2009-10-22 102,223,578 -34,546 6.1089 1,673,360,000 2009-10-07
3253 2009-10-21 102,258,124 14,046 6.1109 1,673,360,000 2009-10-07
3254 2009-10-20 102,244,078 19,900 6.1101 1,673,360,000 2009-10-07
3255 2009-10-19 102,224,178 -133,900 6.1089 1,673,360,000 2009-10-07
3256 2009-10-16 102,358,078 91,500 6.1169 1,673,360,000 2009-10-07
3257 2009-10-15 102,266,578 -146,603 6.1115 1,673,360,000 2009-10-07
3258 2009-10-14 102,413,181 -283,844 6.1202 1,673,360,000 2009-10-07
3259 2009-10-13 102,697,025 -159,118 6.1372 1,673,360,000 2009-10-07
3260 2009-10-12 102,856,143 -264,650 6.1467 1,673,360,000 2009-10-07
3261 2009-10-09 103,120,793 -135,000 6.1625 1,673,360,000 2009-10-07
3262 2009-10-08 103,255,793 251,806 6.1706 1,673,360,000 2009-10-07
3263 2009-10-07 103,003,987 -382,497 6.1555 1,673,360,000 2009-10-07
3264 2009-10-06 103,386,484 -440,190 6.1784 1,673,355,000 2009-09-30
3265 2009-10-05 103,826,674 418,000 6.2047 1,673,355,000 2009-09-30
3266 2009-10-02 103,408,674 198,000 6.1797 1,673,355,000 2009-09-30
3267 2009-09-30 103,210,674 -376,258 6.1679 1,673,355,000 2009-09-30
3268 2009-09-29 103,586,932 -85,000 6.1904 1,673,355,000 2009-09-07
3269 2009-09-28 103,671,932 47,500 6.1955 1,673,355,000 2009-09-07
3270 2009-09-25 103,624,432 -879,000 6.1926 1,673,355,000 2009-09-07
3271 2009-09-24 104,503,432 716,394 6.2451 1,673,355,000 2009-09-07
3272 2009-09-23 103,787,038 -15,850 6.2023 1,673,355,000 2009-09-07
3273 2009-09-22 103,802,888 -9,817,184 6.2033 1,673,355,000 2009-09-07
3274 2009-09-21 113,620,072 -447,702 6.7900 1,673,355,000 2009-09-07
3275 2009-09-18 114,067,774 -277,516 6.8167 1,673,355,000 2009-09-07
3276 2009-09-17 114,345,290 -370,711 6.8333 1,673,355,000 2009-09-07
3277 2009-09-16 114,716,001 56,636 6.8554 1,673,355,000 2009-09-07
3278 2009-09-15 114,659,365 408,576 6.8521 1,673,355,000 2009-09-07
3279 2009-09-14 114,250,789 230,500 6.8276 1,673,355,000 2009-09-07
3280 2009-09-11 114,020,289 -8,863 6.8139 1,673,355,000 2009-09-07
3281 2009-09-10 114,029,152 -1,106,705 6.8144 1,673,355,000 2009-09-07
3282 2009-09-09 115,135,857 797,677 6.8805 1,673,355,000 2009-09-07
3283 2009-09-08 114,338,180 -36,250 6.8329 1,673,355,000 2009-09-07
3284 2009-09-07 114,374,430 255,186 6.8350 1,673,355,000 2009-09-07
3285 2009-09-04 114,119,244 200,922 6.8620 1,663,061,000 2009-08-31
3286 2009-09-03 113,918,322 54,000 6.8499 1,663,061,000 2009-08-31
3287 2009-09-02 113,864,322 2,565,084 6.8467 1,663,061,000 2009-08-31
3288 2009-09-01 111,299,238 -153,500 6.6924 1,663,061,000 2009-08-31
3289 2009-08-31 111,452,738 -1,000 6.7017 1,663,061,000 2009-08-31
3290 2009-08-28 111,453,738 65,345 6.7017 1,663,061,000 2009-08-07
3291 2009-08-27 111,388,393 -51,000 6.6978 1,663,061,000 2009-08-07
3292 2009-08-26 111,439,393 29,460 6.7009 1,663,061,000 2009-08-07
3293 2009-08-25 111,409,933 -443,305 6.6991 1,663,061,000 2009-08-07
3294 2009-08-24 111,853,238 -223,596 6.7257 1,663,061,000 2009-08-07
3295 2009-08-21 112,076,834 -327,350 6.7392 1,663,061,000 2009-08-07
3296 2009-08-20 112,404,184 -144,500 6.7589 1,663,061,000 2009-08-07
3297 2009-08-19 112,548,684 584,000 6.7676 1,663,061,000 2009-08-07
3298 2009-08-18 111,964,684 -249,108 6.7324 1,663,061,000 2009-08-07
3299 2009-08-17 112,213,792 39,000 6.7474 1,663,061,000 2009-08-07
3300 2009-08-14 112,174,792 149,000 6.7451 1,663,061,000 2009-08-07
3301 2009-08-13 112,025,792 522,500 6.7361 1,663,061,000 2009-08-07
3302 2009-08-12 111,503,292 -17,875 6.7047 1,663,061,000 2009-08-07
3303 2009-08-11 111,521,167 165,000 6.7058 1,663,061,000 2009-08-07
3304 2009-08-10 111,356,167 291,501 6.6959 1,663,061,000 2009-08-07
3305 2009-08-07 111,064,666 -39,120,000 6.6783 1,663,061,000 2009-08-07
3306 2009-08-06 150,184,666 114,775 9.0356 1,662,141,000 2009-07-31
3307 2009-08-05 150,069,891 38,500 9.0287 1,662,141,000 2009-07-31
3308 2009-08-04 150,031,391 22,499 9.0264 1,662,141,000 2009-07-31
3309 2009-08-03 150,008,892 37,185 9.0250 1,662,141,000 2009-07-31
3310 2009-07-31 149,971,707 -363,000 9.0228 1,662,141,000 2009-07-31
3311 2009-07-30 150,334,707 285,500 9.0446 1,662,141,000 2009-07-07
3312 2009-07-29 150,049,207 -238,905 9.0275 1,662,141,000 2009-07-07
3313 2009-07-28 150,288,112 159,737 9.0418 1,662,141,000 2009-07-07
3314 2009-07-27 150,128,375 -286,293 9.0322 1,662,141,000 2009-07-07
3315 2009-07-24 150,414,668 -291,630 9.0495 1,662,141,000 2009-07-07
3316 2009-07-23 150,706,298 -210,971 9.0670 1,662,141,000 2009-07-07
3317 2009-07-22 150,917,269 62,726 9.0797 1,662,141,000 2009-07-07
3318 2009-07-21 150,854,543 -430,041 9.0759 1,662,141,000 2009-07-07
3319 2009-07-20 151,284,584 255,190 9.1018 1,662,141,000 2009-07-07
3320 2009-07-17 151,029,394 411,310 9.0864 1,662,141,000 2009-07-07
3321 2009-07-16 150,618,084 -194,500 9.0617 1,662,141,000 2009-07-07
3322 2009-07-15 150,812,584 -166,000 9.0734 1,662,141,000 2009-07-07
3323 2009-07-14 150,978,584 -180,000 9.0834 1,662,141,000 2009-07-07
3324 2009-07-13 151,158,584 -3,000 9.0942 1,662,141,000 2009-07-07
3325 2009-07-10 151,161,584 59,974 9.0944 1,662,141,000 2009-07-07
3326 2009-07-09 151,101,610 -622,427 9.0908 1,662,141,000 2009-07-07
3327 2009-07-08 151,724,037 -19,000 9.1282 1,662,141,000 2009-07-07
3328 2009-07-07 151,743,037 254,434 9.1294 1,662,141,000 2009-07-07
3329 2009-07-06 151,488,603 538,500 9.1153 1,661,915,000 2009-06-30
3330 2009-07-03 150,950,103 339,950 9.0829 1,661,915,000 2009-06-30
3331 2009-07-02 150,610,153 -675,969 9.0624 1,661,915,000 2009-06-30
3332 2009-06-30 151,286,122 374,375 9.1031 1,661,915,000 2009-06-30
3333 2009-06-29 150,911,747 -1,542,106 9.0824 1,661,589,000 2009-06-03
3334 2009-06-26 152,453,853 -197,849 9.1752 1,661,589,000 2009-06-03
3335 2009-06-25 152,651,702 2,377,927 9.1871 1,661,589,000 2009-06-03
3336 2009-06-24 150,273,775 629,000 9.0440 1,661,589,000 2009-06-03
3337 2009-06-23 149,644,775 2,691,544 9.0061 1,661,589,000 2009-06-03
3338 2009-06-22 146,953,231 1,876,892 8.8441 1,661,589,000 2009-06-03
3339 2009-06-19 145,076,339 -537,000 8.7312 1,661,589,000 2009-06-03
3340 2009-06-18 145,613,339 2,559,073 8.7635 1,661,589,000 2009-06-03
3341 2009-06-17 143,054,266 814,037 8.6095 1,661,589,000 2009-06-03
3342 2009-06-16 142,240,229 -182,800 8.5605 1,661,589,000 2009-06-03
3343 2009-06-15 142,423,029 -276,000 8.5715 1,661,589,000 2009-06-03
3344 2009-06-12 142,699,029 -92,500 8.5881 1,661,589,000 2009-06-03
3345 2009-06-11 142,791,529 -448,500 8.5937 1,661,589,000 2009-06-03
3346 2009-06-10 143,240,029 -475,500 8.6207 1,661,589,000 2009-06-03
3347 2009-06-09 143,715,529 -119,050 8.6493 1,661,589,000 2009-06-03
3348 2009-06-08 143,834,579 770,095 8.6564 1,661,589,000 2009-06-03
3349 2009-06-05 143,064,484 -159,500 8.6101 1,661,589,000 2009-06-03
3350 2009-06-04 143,223,984 429,084 8.6197 1,661,589,000 2009-06-03
3351 2009-06-03 142,794,900 33,127 8.5939 1,661,589,000 2009-06-03
3352 2009-06-02 142,761,773 529,255 8.5882 1,662,311,000 2009-05-31
3353 2009-06-01 142,232,518 -105,000 8.5563 1,662,311,000 2009-05-31
3354 2009-05-29 142,337,518 -1,318,650 8.5626 1,662,311,000 2009-05-26
3355 2009-05-27 143,656,168 -554,500 8.6420 1,662,311,000 2009-05-26
3356 2009-05-26 144,210,668 -59,200 8.6753 1,662,311,000 2009-05-26
3357 2009-05-25 144,269,868 145,500 8.6689 1,664,221,500 2009-05-18
3358 2009-05-22 144,124,368 -122,500 8.6602 1,664,221,500 2009-05-18
3359 2009-05-21 144,246,868 -74,000 8.6675 1,664,221,500 2009-05-18
3360 2009-05-20 144,320,868 1,172,500 8.6720 1,664,221,500 2009-05-18
3361 2009-05-19 143,148,368 -2,809,200 8.6015 1,664,221,500 2009-05-18
3362 2009-05-18 145,957,568 494,910 8.7703 1,664,221,500 2009-05-18
3363 2009-05-15 145,462,658 104,950 8.7277 1,666,683,500 2009-05-11
3364 2009-05-14 145,357,708 65,600 8.7214 1,666,683,500 2009-05-11
3365 2009-05-13 145,292,108 -3,354,050 8.7174 1,666,683,500 2009-05-11
3366 2009-05-12 148,646,158 100,500 8.9187 1,666,683,500 2009-05-11
3367 2009-05-11 148,545,658 -1,040,008 8.9126 1,666,683,500 2009-05-11
3368 2009-05-08 149,585,666 -839,500 8.9752 1,666,647,500 2009-04-30
3369 2009-05-07 150,425,166 -853,500 9.0256 1,666,647,500 2009-04-30
3370 2009-05-06 151,278,666 -207,335 9.0768 1,666,647,500 2009-04-30
3371 2009-05-05 151,486,001 1,363,050 9.0893 1,666,647,500 2009-04-30
3372 2009-05-04 150,122,951 536,260 9.0075 1,666,647,500 2009-04-30
3373 2009-04-30 149,586,691 248,000 8.9753 1,666,647,500 2009-04-30
3374 2009-04-29 149,338,691 32,000 8.9604 1,666,647,500 2009-04-23
3375 2009-04-28 149,306,691 -16,991 8.9585 1,666,647,500 2009-04-23
3376 2009-04-27 149,323,682 322,500 8.9595 1,666,647,500 2009-04-23
3377 2009-04-24 149,001,182 -28,500 8.9402 1,666,647,500 2009-04-23
3378 2009-04-23 149,029,682 -39,500 8.9419 1,666,647,500 2009-04-23
3379 2009-04-22 149,069,182 -1,987,000 8.9337 1,668,609,500 2009-03-31
3380 2009-04-21 151,056,182 -361,150 9.0528 1,668,609,500 2009-03-31
3381 2009-04-20 151,417,332 -697,323 9.0745 1,668,609,500 2009-03-31
3382 2009-04-17 152,114,655 -1,850 9.1163 1,668,609,500 2009-03-31
3383 2009-04-16 152,116,505 -117,000 9.1164 1,668,609,500 2009-03-31
3384 2009-04-15 152,233,505 -729,900 9.1234 1,668,609,500 2009-03-31
3385 2009-04-14 152,963,405 772,073 9.1671 1,668,609,500 2009-03-31
3386 2009-04-09 152,191,332 1,696,500 9.1208 1,668,609,500 2009-03-31
3387 2009-04-08 150,494,832 233,000 9.0192 1,668,609,500 2009-03-31
3388 2009-04-07 150,261,832 -355,500 9.0052 1,668,609,500 2009-03-31
3389 2009-04-06 150,617,332 -35,000 9.0265 1,668,609,500 2009-03-31
3390 2009-04-03 150,652,332 290,313 9.0286 1,668,609,500 2009-03-31
3391 2009-04-02 150,362,019 634,114 9.0112 1,668,609,500 2009-03-31
3392 2009-04-01 149,727,905 -9,536,000 8.9732 1,668,609,500 2009-03-31
3393 2009-03-31 159,263,905 357,573 9.5447 1,668,609,500 2009-03-31
3394 2009-03-30 158,906,332 -114,000 9.5233 1,668,609,500 2009-02-28
3395 2009-03-27 159,020,332 -217,073 9.5301 1,668,609,500 2009-02-28
3396 2009-03-26 159,237,405 943,690 9.5431 1,668,609,500 2009-02-28
3397 2009-03-25 158,293,715 54,000 9.4866 1,668,609,500 2009-02-28
3398 2009-03-24 158,239,715 -58,000 9.4833 1,668,609,500 2009-02-28
3399 2009-03-23 158,297,715 376,000 9.4868 1,668,609,500 2009-02-28
3400 2009-03-20 157,921,715 494,000 9.4643 1,668,609,500 2009-02-28
3401 2009-03-19 157,427,715 597,797 9.4347 1,668,609,500 2009-02-28
3402 2009-03-18 156,829,918 -365,000 9.3988 1,668,609,500 2009-02-28
3403 2009-03-17 157,194,918 422,000 9.4207 1,668,609,500 2009-02-28
3404 2009-03-16 156,772,918 2,354,190 9.3954 1,668,609,500 2009-02-28
3405 2009-03-13 154,418,728 1,457,500 9.2543 1,668,609,500 2009-02-28
3406 2009-03-12 152,961,228 2,385,883 9.1670 1,668,609,500 2009-02-28
3407 2009-03-11 150,575,345 963,190 9.0240 1,668,609,500 2009-02-28
3408 2009-03-10 149,612,155 -13,495 8.9663 1,668,609,500 2009-02-28
3409 2009-03-09 149,625,650 1,051,232 8.9671 1,668,609,500 2009-02-28
3410 2009-03-06 148,574,418 257,354 8.9041 1,668,609,500 2009-02-28
3411 2009-03-05 148,317,064 115,500 8.8887 1,668,609,500 2009-02-28
3412 2009-03-04 148,201,564 -357,600 8.8817 1,668,609,500 2009-02-28
3413 2009-03-03 148,559,164 -156,200 8.9032 1,668,609,500 2009-02-28
3414 2009-03-02 148,715,364 -1,470,500 8.9125 1,668,609,500 2009-02-28
3415 2009-02-27 150,185,864 -4,604,000 9.0007 1,668,609,500 2009-02-24
3416 2009-02-26 154,789,864 6,424,000 9.2766 1,668,609,500 2009-02-24
3417 2009-02-25 148,365,864 317,000 8.8916 1,668,609,500 2009-02-24
3418 2009-02-24 148,048,864 172,500 8.8726 1,668,609,500 2009-02-24
3419 2009-02-23 147,876,364 -84,732 8.8430 1,672,250,500 2009-01-31
3420 2009-02-20 147,961,096 61,000 8.8480 1,672,250,500 2009-01-31
3421 2009-02-19 147,900,096 -310,268 8.8444 1,672,250,500 2009-01-31
3422 2009-02-18 148,210,364 285,000 8.8629 1,672,250,500 2009-01-31
3423 2009-02-17 147,925,364 40,474 8.8459 1,672,250,500 2009-01-31
3424 2009-02-16 147,884,890 -527,000 8.8435 1,672,250,500 2009-01-31
3425 2009-02-13 148,411,890 300,040 8.8750 1,672,250,500 2009-01-31
3426 2009-02-12 148,111,850 -361,588 8.8570 1,672,250,500 2009-01-31
3427 2009-02-11 148,473,438 42,268 8.8787 1,672,250,500 2009-01-31
3428 2009-02-10 148,431,170 -22,000 8.8761 1,672,250,500 2009-01-31
3429 2009-02-09 148,453,170 -1,030,512 8.8774 1,672,250,500 2009-01-31
3430 2009-02-06 149,483,682 819,500 8.9391 1,672,250,500 2009-01-31
3431 2009-02-05 148,664,182 -451,000 8.8901 1,672,250,500 2009-01-31
3432 2009-02-04 149,115,182 -3,041,500 8.9170 1,672,250,500 2009-01-31
3433 2009-02-03 152,156,682 -1,206,867 9.0989 1,672,250,500 2009-01-31
3434 2009-02-02 153,363,549 1,606,500 9.1711 1,672,250,500 2009-01-31
3435 2009-01-30 151,757,049 794,342 9.0750 1,672,250,500 2009-01-30
3436 2009-01-29 150,962,707 653,500 9.0248 1,672,746,500 2009-01-19
3437 2009-01-23 150,309,207 1,343,459 8.9858 1,672,746,500 2009-01-19
3438 2009-01-22 148,965,748 1,406,500 8.9055 1,672,746,500 2009-01-19
3439 2009-01-21 147,559,248 -200,459 8.8214 1,672,746,500 2009-01-19
3440 2009-01-20 147,759,707 -483,100 8.8334 1,672,746,500 2009-01-19
3441 2009-01-19 148,242,807 50,500 8.8622 1,672,746,500 2009-01-19
3442 2009-01-16 148,192,307 288,500 8.8525 1,674,009,500 2009-01-06
3443 2009-01-15 147,903,807 135,500 8.8353 1,674,009,500 2009-01-06
3444 2009-01-14 147,768,307 92,056 8.8272 1,674,009,500 2009-01-06
3445 2009-01-13 147,676,251 -1,331,000 8.8217 1,674,009,500 2009-01-06
3446 2009-01-12 149,007,251 617,000 8.9012 1,674,009,500 2009-01-06
3447 2009-01-09 148,390,251 -1,808,330 8.8644 1,674,009,500 2009-01-06
3448 2009-01-08 150,198,581 836,000 8.9724 1,674,009,500 2009-01-06
3449 2009-01-07 149,362,581 -391,500 8.9224 1,674,009,500 2009-01-06
3450 2009-01-06 149,754,081 -8,979 8.9458 1,674,009,500 2009-01-06
3451 2009-01-05 149,763,060 -433,500 8.9466 1,673,965,500 2008-12-31
3452 2009-01-02 150,196,560 400,000 8.9725 1,673,965,500 2008-12-31
3453 2008-12-30 149,796,560 -552,500 8.9321 1,677,056,500 2008-11-30
3454 2008-12-29 150,349,060 -41,568 8.9651 1,677,056,500 2008-11-30
3455 2008-12-23 150,390,628 -2,543,653 8.9675 1,677,056,500 2008-11-30
3456 2008-12-22 152,934,281 -62,058 9.1192 1,677,056,500 2008-11-30
3457 2008-12-19 152,996,339 -1,148,130 9.1229 1,677,056,500 2008-11-30
3458 2008-12-18 154,144,469 47,647 9.1914 1,677,056,500 2008-11-30
3459 2008-12-17 154,096,822 -144,000 9.1885 1,677,056,500 2008-11-30
3460 2008-12-16 154,240,822 -131,577 9.1971 1,677,056,500 2008-11-30
3461 2008-12-15 154,372,399 13,529 9.2050 1,677,056,500 2008-11-30
3462 2008-12-12 154,358,870 392,907 9.2042 1,677,056,500 2008-11-30
3463 2008-12-11 153,965,963 -1,007,351 9.1807 1,677,056,500 2008-11-30
3464 2008-12-10 154,973,314 484,851 9.2408 1,677,056,500 2008-11-30
3465 2008-12-09 154,488,463 -132,500 9.2119 1,677,056,500 2008-11-30
3466 2008-12-08 154,620,963 302,309 9.2198 1,677,056,500 2008-11-30
3467 2008-12-05 154,318,654 727,871 9.2018 1,677,056,500 2008-11-30
3468 2008-12-04 153,590,783 -108,383 9.1584 1,677,056,500 2008-11-30
3469 2008-12-03 153,699,166 456,083 9.1648 1,677,056,500 2008-11-30
3470 2008-12-02 153,243,083 194,500 9.1376 1,677,056,500 2008-11-30
3471 2008-12-01 153,048,583 -591,600 9.1260 1,677,056,500 2008-11-30
3472 2008-11-28 153,640,183 -1,650,500 9.0590 1,695,995,500 2008-10-31
3473 2008-11-27 155,290,683 506,080 9.1563 1,695,995,500 2008-10-31
3474 2008-11-26 154,784,603 -8,054,500 9.1265 1,695,995,500 2008-10-31
3475 2008-11-25 162,839,103 -430,000 9.6014 1,695,995,500 2008-10-31
3476 2008-11-24 163,269,103 -1,146,000 9.6267 1,695,995,500 2008-10-31
3477 2008-11-21 164,415,103 1,062,000 9.6943 1,695,995,500 2008-10-31
3478 2008-11-20 163,353,103 777,532 9.6317 1,695,995,500 2008-10-31
3479 2008-11-19 162,575,571 -138,500 9.5858 1,695,995,500 2008-10-31
3480 2008-11-18 162,714,071 1,394,490 9.5940 1,695,995,500 2008-10-31
3481 2008-11-17 161,319,581 -667,888 9.5118 1,695,995,500 2008-10-31
3482 2008-11-14 161,987,469 6,252,032 9.5512 1,695,995,500 2008-10-31
3483 2008-11-13 155,735,437 -294,500 9.1825 1,695,995,500 2008-10-31
3484 2008-11-12 156,029,937 318,224 9.1999 1,695,995,500 2008-10-31
3485 2008-11-11 155,711,713 -1,412,500 9.1811 1,695,995,500 2008-10-31
3486 2008-11-10 157,124,213 627,000 9.2644 1,695,995,500 2008-10-31
3487 2008-11-07 156,497,213 304,000 9.2275 1,695,995,500 2008-10-31
3488 2008-11-06 156,193,213 -1,451,000 9.2095 1,695,995,500 2008-10-31
3489 2008-11-05 157,644,213 -2,768,394 9.2951 1,695,995,500 2008-10-31
3490 2008-11-04 160,412,607 -1,722,664 9.4583 1,695,995,500 2008-10-31
3491 2008-11-03 162,135,271 1,298,144 9.5599 1,695,995,500 2008-10-31
3492 2008-10-31 160,837,127 407,500 9.4833 1,695,995,500 2008-10-31
3493 2008-10-30 160,429,627 -8,051,000 9.3975 1,707,149,000 2008-09-30
3494 2008-10-29 168,480,627 3,695,500 9.8691 1,707,149,000 2008-09-30
3495 2008-10-28 164,785,127 3,383,500 9.6527 1,707,149,000 2008-09-30
3496 2008-10-27 161,401,627 -2,644,197 9.4545 1,707,149,000 2008-09-30
3497 2008-10-24 164,045,824 539,800 9.6093 1,707,149,000 2008-09-30
3498 2008-10-23 163,506,024 857,000 9.5777 1,707,149,000 2008-09-30
3499 2008-10-22 162,649,024 221,000 9.5275 1,707,149,000 2008-09-30
3500 2008-10-21 162,428,024 3,326,000 9.5146 1,707,149,000 2008-09-30
3501 2008-10-20 159,102,024 -348,000 9.3198 1,707,149,000 2008-09-30
3502 2008-10-17 159,450,024 1,495,894 9.3401 1,707,149,000 2008-09-30
3503 2008-10-16 157,954,130 -2,543,364 9.2525 1,707,149,000 2008-09-30
3504 2008-10-15 160,497,494 94,834 9.4015 1,707,149,000 2008-09-30
3505 2008-10-14 160,402,660 50,209 9.3959 1,707,149,000 2008-09-30
3506 2008-10-13 160,352,451 1,682,033 9.3930 1,707,149,000 2008-09-30
3507 2008-10-10 158,670,418 1,896,231 9.2945 1,707,149,000 2008-09-30
3508 2008-10-09 156,774,187 -273,000 9.1834 1,707,149,000 2008-09-30
3509 2008-10-08 157,047,187 825,000 9.1994 1,707,149,000 2008-09-30
3510 2008-10-06 156,222,187 524,021 9.1511 1,707,149,000 2008-09-30
3511 2008-10-03 155,698,166 -1,500,000 9.1204 1,707,149,000 2008-09-30
3512 2008-10-02 157,198,166 3,800,100 9.2082 1,707,149,000 2008-09-30
3513 2008-09-30 153,398,066 -4,052,100 8.9856 1,707,149,000 2008-09-30
3514 2008-09-29 157,450,166 -386,000 9.2249 1,706,799,000 2008-08-31
3515 2008-09-26 157,836,166 448,500 9.2475 1,706,799,000 2008-08-31
3516 2008-09-25 157,387,666 2,665,900 9.2212 1,706,799,000 2008-08-31
3517 2008-09-24 154,721,766 622,500 9.0650 1,706,799,000 2008-08-31
3518 2008-09-23 154,099,266 355,100 9.0286 1,706,799,000 2008-08-31
3519 2008-09-22 153,744,166 36,000 9.0077 1,706,799,000 2008-08-31
3520 2008-09-19 153,708,166 -127,915 9.0056 1,706,799,000 2008-08-31
3521 2008-09-18 153,836,081 -2,748,000 9.0131 1,706,799,000 2008-08-31
3522 2008-09-17 156,584,081 337,500 9.1741 1,706,799,000 2008-08-31
3523 2008-09-16 156,246,581 -3,084,015 9.1544 1,706,799,000 2008-08-31
3524 2008-09-12 159,330,596 18,000 9.3351 1,706,799,000 2008-08-31
3525 2008-09-11 159,312,596 1,192,000 9.3340 1,706,799,000 2008-08-31
3526 2008-09-10 158,120,596 -59,000 9.2642 1,706,799,000 2008-08-31
3527 2008-09-09 158,179,596 912,000 9.2676 1,706,799,000 2008-08-31
3528 2008-09-08 157,267,596 567,000 9.2142 1,706,799,000 2008-08-31
3529 2008-09-05 156,700,596 143,000 9.1810 1,706,799,000 2008-08-31
3530 2008-09-04 156,557,596 -300 9.1726 1,706,799,000 2008-08-31
3531 2008-09-03 156,557,896 610,500 9.1726 1,706,799,000 2008-08-31
3532 2008-09-02 155,947,396 491,500 9.1368 1,706,799,000 2008-08-31
3533 2008-09-01 155,455,896 -153,000 9.1080 1,706,799,000 2008-08-31
3534 2008-08-29 155,608,896 390,500 9.1170 1,706,799,000 2008-07-31
3535 2008-08-28 155,218,396 -109,000 9.0941 1,706,799,000 2008-07-31
3536 2008-08-27 155,327,396 303,000 9.1005 1,706,799,000 2008-07-31
3537 2008-08-26 155,024,396 -31,000 9.0828 1,706,799,000 2008-07-31
3538 2008-08-25 155,055,396 -144,000 9.0846 1,706,799,000 2008-07-31
3539 2008-08-21 155,199,396 -180,500 9.0930 1,706,799,000 2008-07-31
3540 2008-08-20 155,379,896 253,500 9.1036 1,706,799,000 2008-07-31
3541 2008-08-19 155,126,396 383,000 9.0887 1,706,799,000 2008-07-31
3542 2008-08-18 154,743,396 1,488,000 9.0663 1,706,799,000 2008-07-31
3543 2008-08-15 153,255,396 312,500 8.9791 1,706,799,000 2008-07-31
3544 2008-08-14 152,942,896 131,000 8.9608 1,706,799,000 2008-07-31
3545 2008-08-13 152,811,896 1,142,000 8.9531 1,706,799,000 2008-07-31
3546 2008-08-12 151,669,896 -1,095,000 8.8862 1,706,799,000 2008-07-31
3547 2008-08-11 152,764,896 119,000 8.9504 1,706,799,000 2008-07-31
3548 2008-08-08 152,645,896 -533,000 8.9434 1,706,799,000 2008-07-31
3549 2008-08-07 153,178,896 -629,000 8.9746 1,706,799,000 2008-07-31
3550 2008-08-05 153,807,896 211,000 9.0115 1,706,799,000 2008-07-31
3551 2008-08-04 153,596,896 1,781,500 8.9991 1,706,799,000 2008-07-31
3552 2008-08-01 151,815,396 -313,500 8.8947 1,706,799,000 2008-07-31
3553 2008-07-31 152,128,896 567,228 8.9131 1,706,799,000 2008-07-31
3554 2008-07-30 151,561,668 -9,219,585 8.8804 1,706,703,000 2008-06-30
3555 2008-07-29 160,781,253 -1,995,728 9.4206 1,706,703,000 2008-06-30
3556 2008-07-28 162,776,981 213,500 9.5375 1,706,703,000 2008-06-30
3557 2008-07-25 162,563,481 -1,441,772 9.5250 1,706,703,000 2008-06-30
3558 2008-07-24 164,005,253 -144,000 9.6095 1,706,703,000 2008-06-30
3559 2008-07-23 164,149,253 207,000 9.6179 1,706,703,000 2008-06-30
3560 2008-07-22 163,942,253 258,500 9.6058 1,706,703,000 2008-06-30
3561 2008-07-21 163,683,753 10,538,979 9.5906 1,706,703,000 2008-06-30
3562 2008-07-18 153,144,774 420,500 8.9731 1,706,703,000 2008-06-30
3563 2008-07-17 152,724,274 -1,585,500 8.9485 1,706,703,000 2008-06-30
3564 2008-07-16 154,309,774 -719,000 9.0414 1,706,703,000 2008-06-30
3565 2008-07-15 155,028,774 -1,190,759 9.0835 1,706,703,000 2008-06-30
3566 2008-07-14 156,219,533 3,808,500 9.1533 1,706,703,000 2008-06-30
3567 2008-07-11 152,411,033 -24,512,228 8.9301 1,706,703,000 2008-06-30
3568 2008-07-10 176,923,261 -50,724 10.3664 1,706,703,000 2008-06-30
3569 2008-07-09 176,973,985 67,500 10.3693 1,706,703,000 2008-06-30
3570 2008-07-08 176,906,485 -570,217 10.3654 1,706,703,000 2008-06-30
3571 2008-07-07 177,476,702 82,089 10.3988 1,706,703,000 2008-06-30
3572 2008-07-04 177,394,613 -567,683 10.3940 1,706,703,000 2008-06-30
3573 2008-07-03 177,962,296 187,000 10.4273 1,706,703,000 2008-06-30
3574 2008-07-02 177,775,296 -3,726,000 10.4163 1,706,703,000 2008-06-30
3575 2008-06-30 181,501,296 -836,000 10.6346 1,706,703,000 2008-06-30
3576 2008-06-27 182,337,296 -2,261,014 10.6851 1,706,459,000 2008-05-31
3577 2008-06-26 184,598,310 -3,325,972 10.8176 1,706,459,000 2008-05-31
3578 2008-06-25 187,924,282 -3,183,775 11.0125 1,706,459,000 2008-05-31
3579 2008-06-24 191,108,057 -1,668,059 11.1991 1,706,459,000 2008-05-31
3580 2008-06-23 192,776,116 -3,033,366 11.2969 1,706,459,000 2008-05-31
3581 2008-06-20 195,809,482 -4,803,184 11.4746 1,706,459,000 2008-05-31
3582 2008-06-19 200,612,666 285,247 11.7561 1,706,459,000 2008-05-31
3583 2008-06-18 200,327,419 6,450,205 11.7394 1,706,459,000 2008-05-31
3584 2008-06-17 193,877,214 19,151,500 11.3614 1,706,459,000 2008-05-31
3585 2008-06-16 174,725,714 -614,231 10.2391 1,706,459,000 2008-05-31
3586 2008-06-13 175,339,945 -80,514 10.2751 1,706,459,000 2008-05-31
3587 2008-06-12 175,420,459 571,000 10.2798 1,706,459,000 2008-05-31
3588 2008-06-11 174,849,459 675,500 10.2463 1,706,459,000 2008-05-31
3589 2008-06-10 174,173,959 -114,815 10.2067 1,706,459,000 2008-05-31
3590 2008-06-06 174,288,774 906,112 10.2135 1,706,459,000 2008-05-31
3591 2008-06-05 173,382,662 749,842 10.1604 1,706,459,000 2008-05-31
3592 2008-06-04 172,632,820 2,085,894 10.1164 1,706,459,000 2008-05-31
3593 2008-06-03 170,546,926 799,029 9.9942 1,706,459,000 2008-05-31
3594 2008-06-02 169,747,897 100,588 9.9474 1,706,459,000 2008-05-31
3595 2008-05-30 169,647,309 37,500 9.9416 1,706,444,000 2008-04-30
3596 2008-05-29 169,609,809 3,000 9.9394 1,706,444,000 2008-04-30
3597 2008-05-28 169,606,809 84,895 9.9392 1,706,444,000 2008-04-30
3598 2008-05-27 169,521,914 -84,000 9.9342 1,706,444,000 2008-04-30
3599 2008-05-26 169,605,914 1,008,000 9.9391 1,706,444,000 2008-04-30
3600 2008-05-23 168,597,914 93,000 9.8801 1,706,444,000 2008-04-30
3601 2008-05-22 168,504,914 347,986 9.8746 1,706,444,000 2008-04-30
3602 2008-05-21 168,156,928 264,500 9.8542 1,706,444,000 2008-04-30
3603 2008-05-20 167,892,428 496,000 9.8387 1,706,444,000 2008-04-30
3604 2008-05-19 167,396,428 22,000 9.8097 1,706,444,000 2008-04-30
3605 2008-05-16 167,374,428 114,000 9.8084 1,706,444,000 2008-04-30
3606 2008-05-15 167,260,428 -1,673,352 9.8017 1,706,444,000 2008-04-30
3607 2008-05-14 168,933,780 1,427,500 9.8998 1,706,444,000 2008-04-30
3608 2008-05-13 167,506,280 -237,500 9.8161 1,706,444,000 2008-04-30
3609 2008-05-09 167,743,780 -1,471,000 9.8300 1,706,444,000 2008-04-30
3610 2008-05-08 169,214,780 -8,743 9.9162 1,706,444,000 2008-04-30
3611 2008-05-07 169,223,523 -887,930 9.9167 1,706,444,000 2008-04-30
3612 2008-05-06 170,111,453 -2,037,155 9.9688 1,706,444,000 2008-04-30
3613 2008-05-05 172,148,608 -2,268,243 10.0881 1,706,444,000 2008-04-30
3614 2008-05-02 174,416,851 -248,500 10.2211 1,706,444,000 2008-04-30
3615 2008-04-30 174,665,351 1,238,288 10.2356 1,706,444,000 2008-04-30
3616 2008-04-29 173,427,063 1,232,500 10.1632 1,706,428,000 2008-03-31
3617 2008-04-28 172,194,563 1,549,395 10.0909 1,706,428,000 2008-03-31
3618 2008-04-25 170,645,168 947,160 10.0001 1,706,428,000 2008-03-31
3619 2008-04-24 169,698,008 -459,669 9.9446 1,706,428,000 2008-03-31
3620 2008-04-23 170,157,677 1,107,000 9.9716 1,706,428,000 2008-03-31
3621 2008-04-22 169,050,677 -186,000 9.9067 1,706,428,000 2008-03-31
3622 2008-04-21 169,236,677 608,000 9.9176 1,706,428,000 2008-03-31
3623 2008-04-18 168,628,677 -488,805 9.8820 1,706,428,000 2008-03-31
3624 2008-04-17 169,117,482 -16,800 9.9106 1,706,428,000 2008-03-31
3625 2008-04-16 169,134,282 -5,000 9.9116 1,706,428,000 2008-03-31
3626 2008-04-15 169,139,282 -1,215,000 9.9119 1,706,428,000 2008-03-31
3627 2008-04-14 170,354,282 1,309,000 9.9831 1,706,428,000 2008-03-31
3628 2008-04-11 169,045,282 665,500 9.9064 1,706,428,000 2008-03-31
3629 2008-04-10 168,379,782 -1,146,845 9.8674 1,706,428,000 2008-03-31
3630 2008-04-09 169,526,627 1,152,852 9.9346 1,706,428,000 2008-03-31
3631 2008-04-08 168,373,775 274,250 9.8670 1,706,428,000 2008-03-31
3632 2008-04-07 168,099,525 -2,001,655 9.8510 1,706,428,000 2008-03-31
3633 2008-04-03 170,101,180 6,279,500 9.9683 1,706,428,000 2008-03-31
3634 2008-04-02 163,821,680 -2,368,420 9.6003 1,706,428,000 2008-03-31
3635 2008-04-01 166,190,100 2,841,600 9.7391 1,706,428,000 2008-03-31
3636 2008-03-31 163,348,500 -1,650,140 9.5725 1,706,428,000 2008-03-31
3637 2008-03-28 164,998,640 -1,531,805 9.6695 1,706,374,000 2008-02-29
3638 2008-03-27 166,530,445 618,369 9.7593 1,706,374,000 2008-02-29
3639 2008-03-26 165,912,076 -1,127,100 9.7231 1,706,374,000 2008-02-29
3640 2008-03-25 167,039,176 53,169 9.7891 1,706,374,000 2008-02-29
3641 2008-03-20 166,986,007 2,094,000 9.7860 1,706,374,000 2008-02-29
3642 2008-03-19 164,892,007 -403,750 9.6633 1,706,374,000 2008-02-29
3643 2008-03-18 165,295,757 708,024 9.6870 1,706,374,000 2008-02-29
3644 2008-03-17 164,587,733 -95,911 9.6455 1,706,374,000 2008-02-29
3645 2008-03-14 164,683,644 -568,461 9.6511 1,706,374,000 2008-02-29
3646 2008-03-13 165,252,105 621,500 9.6844 1,706,374,000 2008-02-29
3647 2008-03-12 164,630,605 173,000 9.6480 1,706,374,000 2008-02-29
3648 2008-03-11 164,457,605 -815,000 9.6378 1,706,374,000 2008-02-29
3649 2008-03-10 165,272,605 -111,500 9.6856 1,706,374,000 2008-02-29
3650 2008-03-07 165,384,105 -50,343 9.6921 1,706,374,000 2008-02-29
3651 2008-03-06 165,434,448 182,000 9.6951 1,706,374,000 2008-02-29
3652 2008-03-05 165,252,448 -1,430,500 9.6844 1,706,374,000 2008-02-29
3653 2008-03-04 166,682,948 -406,876 9.7683 1,706,374,000 2008-02-29
3654 2008-03-03 167,089,824 145,500 9.7921 1,706,374,000 2008-02-29
3655 2008-02-29 166,944,324 1,739,000 9.7836 1,706,374,000 2008-02-29
3656 2008-02-28 165,205,324 510,625 9.6836 1,706,024,000 2008-01-31
3657 2008-02-27 164,694,699 38,500 9.6537 1,706,024,000 2008-01-31
3658 2008-02-26 164,656,199 121,000 9.6515 1,706,024,000 2008-01-31
3659 2008-02-25 164,535,199 -333,533 9.6444 1,706,024,000 2008-01-31
3660 2008-02-22 164,868,732 -553,000 9.6639 1,706,024,000 2008-01-31
3661 2008-02-21 165,421,732 -95,000 9.6963 1,706,024,000 2008-01-31
3662 2008-02-20 165,516,732 -420,000 9.7019 1,706,024,000 2008-01-31
3663 2008-02-19 165,936,732 -527,000 9.7265 1,706,024,000 2008-01-31
3664 2008-02-18 166,463,732 2,813,100 9.7574 1,706,024,000 2008-01-31
3665 2008-02-15 163,650,632 788,000 9.5925 1,706,024,000 2008-01-31
3666 2008-02-14 162,862,632 61,500 9.5463 1,706,024,000 2008-01-31
3667 2008-02-13 162,801,132 1,549,000 9.5427 1,706,024,000 2008-01-31
3668 2008-02-12 161,252,132 146,000 9.4519 1,706,024,000 2008-01-31
3669 2008-02-11 161,106,132 701,000 9.4434 1,706,024,000 2008-01-31
3670 2008-02-06 160,405,132 0 9.4023 1,706,024,000 2008-01-31
3671 2008-02-05 160,405,132 1,303,970 9.4023 1,706,024,000 2008-01-31
3672 2008-02-04 159,101,162 -132,200 9.3258 1,706,024,000 2008-01-31
3673 2008-02-01 159,233,362 -410,000 9.3336 1,706,024,000 2008-01-31
3674 2008-01-31 159,643,362 -1,050,100 9.3576 1,706,024,000 2008-01-31
3675 2008-01-30 160,693,462 418,000 9.4244 1,705,083,000 2007-12-31
3676 2008-01-29 160,275,462 636,500 9.3999 1,705,083,000 2007-12-31
3677 2008-01-28 159,638,962 -241,500 9.3625 1,705,083,000 2007-12-31
3678 2008-01-25 159,880,462 -182,000 9.3767 1,705,083,000 2007-12-31
3679 2008-01-24 160,062,462 177,500 9.3874 1,705,083,000 2007-12-31
3680 2008-01-23 159,884,962 332,500 9.3770 1,705,083,000 2007-12-31
3681 2008-01-22 159,552,462 -153,000 9.3575 1,705,083,000 2007-12-31
3682 2008-01-21 159,705,462 825,590 9.3664 1,705,083,000 2007-12-31
3683 2008-01-18 158,879,872 -207,500 9.3180 1,705,083,000 2007-12-31
3684 2008-01-17 159,087,372 -102,962 9.3302 1,705,083,000 2007-12-31
3685 2008-01-16 159,190,334 473,000 9.3362 1,705,083,000 2007-12-31
3686 2008-01-15 158,717,334 -464,658 9.3085 1,705,083,000 2007-12-31
3687 2008-01-14 159,181,992 599,200 9.3357 1,705,083,000 2007-12-31
3688 2008-01-11 158,582,792 -1,595,000 9.3006 1,705,083,000 2007-12-31
3689 2008-01-10 160,177,792 -443,847 9.3941 1,705,083,000 2007-12-31
3690 2008-01-09 160,621,639 224,500 9.4202 1,705,083,000 2007-12-31
3691 2008-01-08 160,397,139 1,329,165 9.4070 1,705,083,000 2007-12-31
3692 2008-01-07 159,067,974 -2,146,988 9.3290 1,705,083,000 2007-12-31
3693 2008-01-04 161,214,962 -2,144,949 9.4550 1,705,083,000 2007-12-31
3694 2008-01-03 163,359,911 286,500 9.5808 1,705,083,000 2007-12-31
3695 2008-01-02 163,073,411 -1,126,986 9.5640 1,705,083,000 2007-12-31
3696 2007-12-31 164,200,397 0 9.6301 1,705,083,000 2007-12-31
3697 2007-12-28 164,200,397 -2,310,500 9.6310 1,704,914,000 2007-11-30
3698 2007-12-27 166,510,897 2,032,129 9.7665 1,704,914,000 2007-11-30
3699 2007-12-24 164,478,768 0 9.6473 1,704,914,000 2007-11-30
3700 2007-12-21 164,478,768 -673,000 9.6473 1,704,914,000 2007-11-30
3701 2007-12-20 165,151,768 -322,000 9.6868 1,704,914,000 2007-11-30
3702 2007-12-19 165,473,768 -699,000 9.7057 1,704,914,000 2007-11-30
3703 2007-12-18 166,172,768 -362,090 9.7467 1,704,914,000 2007-11-30
3704 2007-12-17 166,534,858 -673,500 9.7679 1,704,914,000 2007-11-30
3705 2007-12-14 167,208,358 5,000 9.8074 1,704,914,000 2007-11-30
3706 2007-12-13 167,203,358 635,500 9.8071 1,704,914,000 2007-11-30
3707 2007-12-12 166,567,858 556,000 9.7699 1,704,914,000 2007-11-30
3708 2007-12-11 166,011,858 -1,380,988 9.7373 1,704,914,000 2007-11-30
3709 2007-12-10 167,392,846 1,587,500 9.8183 1,704,914,000 2007-11-30
3710 2007-12-07 165,805,346 1,260,500 9.7251 1,704,914,000 2007-11-30
3711 2007-12-06 164,544,846 76,000 9.6512 1,704,914,000 2007-11-30
3712 2007-12-05 164,468,846 -13,792,382 9.6468 1,704,914,000 2007-11-30
3713 2007-12-04 178,261,228 8,428,966 10.4557 1,704,914,000 2007-11-30
3714 2007-12-03 169,832,262 1,727,238 9.9613 1,704,914,000 2007-11-30
3715 2007-11-30 168,105,024 2,363,843 9.8600 1,704,914,000 2007-11-30
3716 2007-11-29 165,741,181 -488,472 9.7243 1,704,396,000 2007-10-31
3717 2007-11-28 166,229,653 627,500 9.7530 1,704,396,000 2007-10-31
3718 2007-11-27 165,602,153 619,000 9.7162 1,704,396,000 2007-10-31
3719 2007-11-26 164,983,153 211,500 9.6799 1,704,396,000 2007-10-31
3720 2007-11-23 164,771,653 -1,321,500 9.6675 1,704,396,000 2007-10-31
3721 2007-11-22 166,093,153 -374,500 9.7450 1,704,396,000 2007-10-31
3722 2007-11-21 166,467,653 276,900 9.7670 1,704,396,000 2007-10-31
3723 2007-11-20 166,190,753 93,480 9.7507 1,704,396,000 2007-10-31
3724 2007-11-19 166,097,273 828,020 9.7452 1,704,396,000 2007-10-31
3725 2007-11-16 165,269,253 -18,226,150 9.6966 1,704,396,000 2007-10-31
3726 2007-11-15 183,495,403 680,650 10.7660 1,704,396,000 2007-10-31
3727 2007-11-14 182,814,753 157,842 10.7261 1,704,396,000 2007-10-31
3728 2007-11-13 182,656,911 704,000 10.7168 1,704,396,000 2007-10-31
3729 2007-11-12 181,952,911 1,072,000 10.6755 1,704,396,000 2007-10-31
3730 2007-11-09 180,880,911 -174,551 10.6126 1,704,396,000 2007-10-31
3731 2007-11-08 181,055,462 861,000 10.6229 1,704,396,000 2007-10-31
3732 2007-11-07 180,194,462 2,236,400 10.5723 1,704,396,000 2007-10-31
3733 2007-11-06 177,958,062 -66,762 10.4411 1,704,396,000 2007-10-31
3734 2007-11-05 178,024,824 312,262 10.4450 1,704,396,000 2007-10-31
3735 2007-11-02 177,712,562 76,500 10.4267 1,704,396,000 2007-10-31
3736 2007-11-01 177,636,062 403,500 10.4222 1,704,396,000 2007-10-31
3737 2007-10-31 177,232,562 -1,689,500 10.3986 1,704,396,000 2007-10-31
3738 2007-10-30 178,922,062 4,600,000 10.4978 1,704,370,000 2007-09-30
3739 2007-10-29 174,322,062 92,000 10.2279 1,704,370,000 2007-09-30
3740 2007-10-26 174,230,062 -35,500 10.2225 1,704,370,000 2007-09-30
3741 2007-10-25 174,265,562 109,830 10.2246 1,704,370,000 2007-09-30
3742 2007-10-24 174,155,732 -7,104,750 10.2182 1,704,370,000 2007-09-30
3743 2007-10-23 181,260,482 1,988,500 10.6350 1,704,370,000 2007-09-30
3744 2007-10-22 179,271,982 5,622,000 10.5184 1,704,370,000 2007-09-30
3745 2007-10-18 173,649,982 1,028,674 10.1885 1,704,370,000 2007-09-30
3746 2007-10-17 172,621,308 -783,500 10.1282 1,704,370,000 2007-09-30
3747 2007-10-16 173,404,808 15,500 10.1741 1,704,370,000 2007-09-30
3748 2007-10-15 173,389,308 173,363,308 10.1732 1,704,370,000 2007-09-30
3749 2007-10-12 26,000 -83,672,641 0.0015 1,704,370,000 2007-09-30
3750 2007-10-11 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3751 2007-10-10 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3752 2007-10-09 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3753 2007-10-08 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3754 2007-10-05 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3755 2007-10-04 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3756 2007-10-03 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3757 2007-10-02 83,698,641 0 4.9108 1,704,370,000 2007-09-30
3758 2007-09-28 83,698,641 0 4.9121 1,703,930,000 2007-09-27
3759 2007-09-27 83,698,641 14,500 4.9121 1,703,930,000 2007-09-27
3760 2007-09-25 83,684,141 278,000 9.8225 851,965,000 2007-08-31
3761 2007-09-24 83,406,141 19,000 9.7899 851,965,000 2007-08-31
3762 2007-09-21 83,387,141 186,500 9.7876 851,965,000 2007-08-31
3763 2007-09-20 83,200,641 19,500 9.7657 851,965,000 2007-08-31
3764 2007-09-19 83,181,141 270,500 9.7634 851,965,000 2007-08-31
3765 2007-09-18 82,910,641 -10,500 9.7317 851,965,000 2007-08-31
3766 2007-09-17 82,921,141 -28,000 9.7329 851,965,000 2007-08-31
3767 2007-09-14 82,949,141 443,700 9.7362 851,965,000 2007-08-31
3768 2007-09-13 82,505,441 7,500 9.6841 851,965,000 2007-08-31
3769 2007-09-12 82,497,941 -59,500 9.6833 851,965,000 2007-08-31
3770 2007-09-11 82,557,441 -398,025 9.6902 851,965,000 2007-08-31
3771 2007-09-10 82,955,466 7,000 9.7370 851,965,000 2007-08-31
3772 2007-09-07 82,948,466 -7,500 9.7361 851,965,000 2007-08-31
3773 2007-09-06 82,955,966 157,923 9.7370 851,965,000 2007-08-31
3774 2007-09-05 82,798,043 6,500 9.7185 851,965,000 2007-08-31
3775 2007-09-04 82,791,543 -409,423 9.7177 851,965,000 2007-08-31
3776 2007-09-03 83,200,966 187,000 9.7658 851,965,000 2007-08-31
3777 2007-08-31 83,013,966 -231,500 9.7438 851,965,000 2007-08-31
3778 2007-08-30 83,245,466 -81,000 9.7717 851,905,000 2007-07-31
3779 2007-08-29 83,326,466 -51,500 9.7812 851,905,000 2007-07-31
3780 2007-08-28 83,377,966 6,000 9.7872 851,905,000 2007-07-31
3781 2007-08-27 83,371,966 228,400 9.7865 851,905,000 2007-07-31
3782 2007-08-24 83,143,566 -140,500 9.7597 851,905,000 2007-07-31
3783 2007-08-23 83,284,066 353,000 9.7762 851,905,000 2007-07-31
3784 2007-08-22 82,931,066 482,625 9.7348 851,905,000 2007-07-31
3785 2007-08-21 82,448,441 248,500 9.6781 851,905,000 2007-07-31
3786 2007-08-20 82,199,941 1,012,700 9.6490 851,905,000 2007-07-31
3787 2007-08-17 81,187,241 533,800 9.5301 851,905,000 2007-07-31
3788 2007-08-16 80,653,441 349,369 9.4674 851,905,000 2007-07-31
3789 2007-08-15 80,304,072 1,258,631 9.4264 851,905,000 2007-07-31
3790 2007-08-14 79,045,441 114,500 9.2787 851,905,000 2007-07-31
3791 2007-08-13 78,930,941 104,500 9.2652 851,905,000 2007-07-31
3792 2007-08-10 78,826,441 -20,100 9.2530 851,905,000 2007-07-31
3793 2007-08-09 78,846,541 -53,884 9.2553 851,905,000 2007-07-31
3794 2007-08-08 78,900,425 83,000 9.2616 851,905,000 2007-07-31
3795 2007-08-07 78,817,425 -129,945 9.2519 851,905,000 2007-07-31
3796 2007-08-06 78,947,370 11,272 9.2672 851,905,000 2007-07-31
3797 2007-08-03 78,936,098 -97,995 9.2658 851,905,000 2007-07-31
3798 2007-08-02 79,034,093 1,500 9.2773 851,905,000 2007-07-31
3799 2007-08-01 79,032,593 439,000 9.2772 851,905,000 2007-07-31
3800 2007-07-31 78,593,593 221,500 9.2256 851,905,000 2007-07-31
3801 2007-07-30 78,372,093 68,000 9.2365 848,500,000 2007-06-30
3802 2007-07-27 78,304,093 31,500 9.2285 848,500,000 2007-06-30
3803 2007-07-26 78,272,593 85,500 9.2248 848,500,000 2007-06-30
3804 2007-07-25 78,187,093 -223,000 9.2147 848,500,000 2007-06-30
3805 2007-07-24 78,410,093 70,500 9.2410 848,500,000 2007-06-30
3806 2007-07-23 78,339,593 101,000 9.2327 848,500,000 2007-06-30
3807 2007-07-20 78,238,593 -10,500 9.2208 848,500,000 2007-06-30
3808 2007-07-19 78,249,093 -279,742 9.2220 848,500,000 2007-06-30
3809 2007-07-18 78,528,835 152,000 9.2550 848,500,000 2007-06-30
3810 2007-07-17 78,376,835 -33,000 9.2371 848,500,000 2007-06-30
3811 2007-07-16 78,409,835 305,500 9.2410 848,500,000 2007-06-30
3812 2007-07-13 78,104,335 59,000 9.2050 848,500,000 2007-06-30
3813 2007-07-12 78,045,335 11,000 9.1980 848,500,000 2007-06-30
3814 2007-07-11 78,034,335 -12,500 9.1967 848,500,000 2007-06-30
3815 2007-07-10 78,046,835 -9,000 9.1982 848,500,000 2007-06-30
3816 2007-07-09 78,055,835 262,000 9.1993 848,500,000 2007-06-30
3817 2007-07-06 77,793,835 -40,500 9.1684 848,500,000 2007-06-30
3818 2007-07-05 77,834,335 10,700 9.1732 848,500,000 2007-06-30
3819 2007-07-04 77,823,635 322,300 9.1719 848,500,000 2007-06-30
3820 2007-07-03 77,501,335 137,000 9.1339 848,500,000 2007-06-30
3821 2007-06-29 77,364,335 176,000 9.1181 848,470,000 2007-05-31
3822 2007-06-28 77,188,335 108,500 9.0974 848,470,000 2007-05-31
3823 2007-06-27 77,079,835 51,000 9.0846 848,470,000 2007-05-31
3824 2007-06-26 77,028,835 9.0786 848,470,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top