Wuhan Youji Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02881 | 2024-06-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,466,000 | 0 | 1.5713 | 93,300,000 | 2025-06-30 |
| 2 | 2025-12-23 | 1,466,000 | 0 | 1.5713 | 93,300,000 | 2025-06-30 |
| 3 | 2025-12-22 | 1,466,000 | 0 | 1.5713 | 93,300,000 | 2025-06-30 |
| 4 | 2025-12-19 | 1,466,000 | 9,000 | 1.5713 | 93,300,000 | 2025-06-30 |
| 5 | 2025-12-18 | 1,457,000 | 0 | 1.5616 | 93,300,000 | 2025-06-30 |
| 6 | 2025-12-17 | 1,457,000 | -2,000 | 1.5616 | 93,300,000 | 2025-06-30 |
| 7 | 2025-12-16 | 1,459,000 | 0 | 1.5638 | 93,300,000 | 2025-06-30 |
| 8 | 2025-12-15 | 1,459,000 | 20,000 | 1.5638 | 93,300,000 | 2025-06-30 |
| 9 | 2025-12-12 | 1,439,000 | 1,000 | 1.5423 | 93,300,000 | 2025-06-30 |
| 10 | 2025-12-11 | 1,438,000 | 0 | 1.5413 | 93,300,000 | 2025-06-30 |
| 11 | 2025-12-10 | 1,438,000 | 1,000 | 1.5413 | 93,300,000 | 2025-06-30 |
| 12 | 2025-12-09 | 1,437,000 | 0 | 1.5402 | 93,300,000 | 2025-06-30 |
| 13 | 2025-12-08 | 1,437,000 | 0 | 1.5402 | 93,300,000 | 2025-06-30 |
| 14 | 2025-12-05 | 1,437,000 | 0 | 1.5402 | 93,300,000 | 2025-06-30 |
| 15 | 2025-12-04 | 1,437,000 | 0 | 1.5402 | 93,300,000 | 2025-06-30 |
| 16 | 2025-12-03 | 1,437,000 | -500 | 1.5402 | 93,300,000 | 2025-06-30 |
| 17 | 2025-12-02 | 1,437,500 | 4,500 | 1.5407 | 93,300,000 | 2025-06-30 |
| 18 | 2025-12-01 | 1,433,000 | 4,000 | 1.5359 | 93,300,000 | 2025-06-30 |
| 19 | 2025-11-28 | 1,429,000 | 17,000 | 1.5316 | 93,300,000 | 2025-06-30 |
| 20 | 2025-11-27 | 1,412,000 | 500 | 1.5134 | 93,300,000 | 2025-06-30 |
| 21 | 2025-11-26 | 1,411,500 | 0 | 1.5129 | 93,300,000 | 2025-06-30 |
| 22 | 2025-11-25 | 1,411,500 | 0 | 1.5129 | 93,300,000 | 2025-06-30 |
| 23 | 2025-11-24 | 1,411,500 | -500 | 1.5129 | 93,300,000 | 2025-06-30 |
| 24 | 2025-11-21 | 1,412,000 | -500 | 1.5134 | 93,300,000 | 2025-06-30 |
| 25 | 2025-11-20 | 1,412,500 | 4,000 | 1.5139 | 93,300,000 | 2025-06-30 |
| 26 | 2025-11-19 | 1,408,500 | 23,500 | 1.5096 | 93,300,000 | 2025-06-30 |
| 27 | 2025-11-18 | 1,385,000 | 0 | 1.4845 | 93,300,000 | 2025-06-30 |
| 28 | 2025-11-17 | 1,385,000 | 18,500 | 1.4845 | 93,300,000 | 2025-06-30 |
| 29 | 2025-11-14 | 1,366,500 | 0 | 1.4646 | 93,300,000 | 2025-06-30 |
| 30 | 2025-11-13 | 1,366,500 | 0 | 1.4646 | 93,300,000 | 2025-06-30 |
| 31 | 2025-11-12 | 1,366,500 | 3,000 | 1.4646 | 93,300,000 | 2025-06-30 |
| 32 | 2025-11-11 | 1,363,500 | 0 | 1.4614 | 93,300,000 | 2025-06-30 |
| 33 | 2025-11-10 | 1,363,500 | 500 | 1.4614 | 93,300,000 | 2025-06-30 |
| 34 | 2025-11-07 | 1,363,000 | 0 | 1.4609 | 93,300,000 | 2025-06-30 |
| 35 | 2025-11-06 | 1,363,000 | -6,000 | 1.4609 | 93,300,000 | 2025-06-30 |
| 36 | 2025-11-05 | 1,369,000 | 2,500 | 1.4673 | 93,300,000 | 2025-06-30 |
| 37 | 2025-11-04 | 1,366,500 | 3,500 | 1.4646 | 93,300,000 | 2025-06-30 |
| 38 | 2025-11-03 | 1,363,000 | 5,000 | 1.4609 | 93,300,000 | 2025-06-30 |
| 39 | 2025-10-31 | 1,358,000 | -2,000 | 1.4555 | 93,300,000 | 2025-06-30 |
| 40 | 2025-10-30 | 1,360,000 | 7,000 | 1.4577 | 93,300,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,353,000 | 0 | 1.4502 | 93,300,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,353,000 | 11,000 | 1.4502 | 93,300,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,342,000 | 6,000 | 1.4384 | 93,300,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,336,000 | 0 | 1.4319 | 93,300,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,336,000 | 0 | 1.4319 | 93,300,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,336,000 | 5,500 | 1.4319 | 93,300,000 | 2025-06-30 |
| 47 | 2025-10-20 | 1,330,500 | 19,000 | 1.4260 | 93,300,000 | 2025-06-30 |
| 48 | 2025-10-17 | 1,311,500 | 8,000 | 1.4057 | 93,300,000 | 2025-06-30 |
| 49 | 2025-10-16 | 1,303,500 | -11,500 | 1.3971 | 93,300,000 | 2025-06-30 |
| 50 | 2025-10-15 | 1,315,000 | 14,500 | 1.4094 | 93,300,000 | 2025-06-30 |
| 51 | 2025-10-14 | 1,300,500 | 1,500 | 1.3939 | 93,300,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,299,000 | 3,000 | 1.3923 | 93,300,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,296,000 | -500 | 1.3891 | 93,300,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,296,500 | 15,000 | 1.3896 | 93,300,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,281,500 | 35,000 | 1.3735 | 93,300,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,246,500 | 4,500 | 1.3360 | 93,300,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,242,000 | 5,000 | 1.3312 | 93,300,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,237,000 | 6,500 | 1.3258 | 93,300,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,230,500 | 5,500 | 1.3189 | 93,300,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,225,000 | 0 | 1.3130 | 93,300,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,225,000 | -5,500 | 1.3130 | 93,300,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,230,500 | 1,000 | 1.3189 | 93,300,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,229,500 | -2,500 | 1.3178 | 93,300,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,232,000 | 14,500 | 1.3205 | 93,300,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,217,500 | -3,500 | 1.3049 | 93,300,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,221,000 | 5,500 | 1.3087 | 93,300,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,215,500 | 2,500 | 1.3028 | 93,300,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,213,000 | 0 | 1.3001 | 93,300,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,213,000 | 1,500 | 1.3001 | 93,300,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,211,500 | 2,500 | 1.2985 | 93,300,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,209,000 | 0 | 1.2958 | 93,300,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,209,000 | 6,000 | 1.2958 | 93,300,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,203,000 | 5,000 | 1.2894 | 93,300,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,198,000 | 0 | 1.2840 | 93,300,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,198,000 | 13,000 | 1.2840 | 93,300,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,185,000 | 0 | 1.2701 | 93,300,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,185,000 | 0 | 1.2701 | 93,300,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,185,000 | 14,000 | 1.2701 | 93,300,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,171,000 | 0 | 1.2551 | 93,300,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,171,000 | -1,500 | 1.2551 | 93,300,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,172,500 | 0 | 1.2567 | 93,300,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,172,500 | 500 | 1.2567 | 93,300,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,172,000 | 7,000 | 1.2562 | 93,300,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,165,000 | -3,000 | 1.2487 | 93,300,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,168,000 | 0 | 1.2519 | 93,300,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,168,000 | 0 | 1.2519 | 93,300,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,168,000 | 0 | 1.2519 | 93,300,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,168,000 | -4,000 | 1.2519 | 93,300,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,172,000 | 0 | 1.2562 | 93,300,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,172,000 | -5,000 | 1.2562 | 93,300,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,177,000 | 0 | 1.2615 | 93,300,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,177,000 | 0 | 1.2615 | 93,300,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,177,000 | -7,000 | 1.2615 | 93,300,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,184,000 | 0 | 1.2690 | 93,300,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,184,000 | 2,000 | 1.2690 | 93,300,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,182,000 | 6,000 | 1.2669 | 93,300,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,176,000 | 2,000 | 1.2605 | 93,300,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,174,000 | 0 | 1.2583 | 93,300,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,174,000 | 33,500 | 1.2583 | 93,300,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,140,500 | 0 | 1.2224 | 93,300,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,140,500 | -3,000 | 1.2224 | 93,300,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,143,500 | 0 | 1.2256 | 93,300,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,143,500 | 2,500 | 1.2256 | 93,300,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,141,000 | 0 | 1.2229 | 93,300,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,141,000 | -4,500 | 1.2229 | 93,300,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,145,500 | 3,000 | 1.2278 | 93,300,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,142,500 | 10,500 | 1.2245 | 93,300,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,132,000 | 1,000 | 1.2133 | 93,300,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,131,000 | -1,000 | 1.2122 | 93,300,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,132,000 | 2,000 | 1.2133 | 93,300,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,130,000 | 10,000 | 1.2111 | 93,300,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,120,000 | 2,500 | 1.2004 | 93,300,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,117,500 | -1,500 | 1.1977 | 93,300,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,119,000 | 21,000 | 1.1994 | 93,300,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,098,000 | -5,000 | 1.1768 | 93,300,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,103,000 | -2,000 | 1.1822 | 93,300,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,105,000 | 0 | 1.1844 | 93,300,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,105,000 | 0 | 1.1844 | 93,300,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,105,000 | -10,000 | 1.1844 | 93,300,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,115,000 | 5,000 | 1.1951 | 93,300,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,110,000 | 1,500 | 1.1897 | 93,300,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,108,500 | -1,000 | 1.1881 | 93,300,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,109,500 | 0 | 1.1892 | 93,300,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,109,500 | 0 | 1.1892 | 93,300,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,109,500 | -10,000 | 1.1892 | 93,300,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,119,500 | 0 | 1.1999 | 93,300,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,119,500 | 0 | 1.1999 | 93,300,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,119,500 | 5,000 | 1.1999 | 93,300,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,114,500 | 3,000 | 1.1945 | 93,300,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,111,500 | -1,500 | 1.1913 | 93,300,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,113,000 | 0 | 1.1929 | 93,300,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,113,000 | -3,000 | 1.1929 | 93,300,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,116,000 | -2,000 | 1.1961 | 93,300,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,118,000 | -1,000 | 1.1983 | 93,300,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,119,000 | 1,000 | 1.1994 | 93,300,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,118,000 | -2,000 | 1.1983 | 93,300,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,120,000 | 0 | 1.2004 | 93,300,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,120,000 | -10,000 | 1.2004 | 93,300,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,130,000 | 5,000 | 1.2111 | 93,300,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,125,000 | 0 | 1.2058 | 93,300,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,125,000 | -2,500 | 1.2058 | 93,300,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,127,500 | 0 | 1.2085 | 93,300,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,127,500 | -1,000 | 1.2085 | 93,300,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,128,500 | 7,500 | 1.2095 | 93,300,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,121,000 | 1,000 | 1.2015 | 93,300,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,120,000 | -500 | 1.2004 | 93,300,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,120,500 | 0 | 1.2010 | 93,300,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,120,500 | -500 | 1.2010 | 93,300,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,121,000 | -28,500 | 1.2015 | 93,300,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,149,500 | 20,000 | 1.2320 | 93,300,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,129,500 | -10,500 | 1.2106 | 93,300,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,140,000 | 4,500 | 1.2219 | 93,300,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,135,500 | 4,000 | 1.2170 | 93,300,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,131,500 | -9,000 | 1.2128 | 93,300,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,140,500 | 9,000 | 1.2224 | 93,300,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,131,500 | 19,500 | 1.2128 | 93,300,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,112,000 | 0 | 1.1919 | 93,300,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,112,000 | 2,000 | 1.1919 | 93,300,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,110,000 | 24,500 | 1.1897 | 93,300,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,085,500 | 500 | 1.1635 | 93,300,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,085,000 | 11,000 | 1.1629 | 93,300,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,074,000 | -55,500 | 1.1511 | 93,300,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,129,500 | -14,000 | 1.2106 | 93,300,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,143,500 | 9,500 | 1.2256 | 93,300,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,134,000 | -12,000 | 1.2154 | 93,300,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,146,000 | 10,000 | 1.2283 | 93,300,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,136,000 | 6,000 | 1.2176 | 93,300,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,130,000 | 1,500 | 1.2111 | 93,300,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,128,500 | 500 | 1.2095 | 93,300,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,128,000 | 0 | 1.2090 | 93,300,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,128,000 | -6,500 | 1.2090 | 93,300,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,134,500 | 1,000 | 1.2160 | 93,300,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,133,500 | 3,500 | 1.2149 | 93,300,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,130,000 | 7,000 | 1.2111 | 93,300,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,123,000 | 0 | 1.2036 | 93,300,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,123,000 | 0 | 1.2036 | 93,300,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,123,000 | -11,000 | 1.2036 | 93,300,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,134,000 | 14,000 | 1.2154 | 93,300,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,120,000 | -8,000 | 1.2004 | 93,300,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,128,000 | -12,000 | 1.2090 | 93,300,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,140,000 | 152,000 | 1.2219 | 93,300,000 | 2025-03-31 |
| 182 | 2025-04-02 | 988,000 | -1,000 | 1.0589 | 93,300,000 | 2025-03-31 |
| 183 | 2025-04-01 | 989,000 | 14,000 | 1.0600 | 93,300,000 | 2025-03-31 |
| 184 | 2025-03-31 | 975,000 | -2,500 | 1.0450 | 93,300,000 | 2025-03-31 |
| 185 | 2025-03-28 | 977,500 | 0 | 1.0477 | 93,300,000 | 2025-02-28 |
| 186 | 2025-03-27 | 977,500 | 4,500 | 1.0477 | 93,300,000 | 2025-02-28 |
| 187 | 2025-03-26 | 973,000 | 1,500 | 1.0429 | 93,300,000 | 2025-02-28 |
| 188 | 2025-03-25 | 971,500 | 0 | 1.0413 | 93,300,000 | 2025-02-28 |
| 189 | 2025-03-24 | 971,500 | 0 | 1.0413 | 93,300,000 | 2025-02-28 |
| 190 | 2025-03-21 | 971,500 | -1,000 | 1.0413 | 93,300,000 | 2025-02-28 |
| 191 | 2025-03-20 | 972,500 | -8,500 | 1.0423 | 93,300,000 | 2025-02-28 |
| 192 | 2025-03-19 | 981,000 | 17,000 | 1.0514 | 93,300,000 | 2025-02-28 |
| 193 | 2025-03-18 | 964,000 | 12,500 | 1.0332 | 93,300,000 | 2025-02-28 |
| 194 | 2025-03-17 | 951,500 | 11,000 | 1.0198 | 93,300,000 | 2025-02-28 |
| 195 | 2025-03-14 | 940,500 | 2,000 | 1.0080 | 93,300,000 | 2025-02-28 |
| 196 | 2025-03-13 | 938,500 | 0 | 1.0059 | 93,300,000 | 2025-02-28 |
| 197 | 2025-03-12 | 938,500 | 1,000 | 1.0059 | 93,300,000 | 2025-02-28 |
| 198 | 2025-03-11 | 937,500 | 0 | 1.0048 | 93,300,000 | 2025-02-28 |
| 199 | 2025-03-10 | 937,500 | 0 | 1.0048 | 93,300,000 | 2025-02-28 |
| 200 | 2025-03-07 | 937,500 | 0 | 1.0048 | 93,300,000 | 2025-02-28 |
| 201 | 2025-03-06 | 937,500 | 13,500 | 1.0048 | 93,300,000 | 2025-02-28 |
| 202 | 2025-03-05 | 924,000 | 0 | 0.9904 | 93,300,000 | 2025-02-28 |
| 203 | 2025-03-04 | 924,000 | 0 | 0.9904 | 93,300,000 | 2025-02-28 |
| 204 | 2025-03-03 | 924,000 | 6,500 | 0.9904 | 93,300,000 | 2025-02-28 |
| 205 | 2025-02-28 | 917,500 | 1,000 | 0.9834 | 93,300,000 | 2025-02-28 |
| 206 | 2025-02-27 | 916,500 | 500 | 0.9823 | 93,300,000 | 2025-01-31 |
| 207 | 2025-02-26 | 916,000 | 1,000 | 0.9818 | 93,300,000 | 2025-01-31 |
| 208 | 2025-02-25 | 915,000 | 1,000 | 0.9807 | 93,300,000 | 2025-01-31 |
| 209 | 2025-02-24 | 914,000 | 13,500 | 0.9796 | 93,300,000 | 2025-01-31 |
| 210 | 2025-02-21 | 900,500 | 5,000 | 0.9652 | 93,300,000 | 2025-01-31 |
| 211 | 2025-02-20 | 895,500 | 9,000 | 0.9598 | 93,300,000 | 2025-01-31 |
| 212 | 2025-02-19 | 886,500 | 0 | 0.9502 | 93,300,000 | 2025-01-31 |
| 213 | 2025-02-18 | 886,500 | -500 | 0.9502 | 93,300,000 | 2025-01-31 |
| 214 | 2025-02-17 | 887,000 | 0 | 0.9507 | 93,300,000 | 2025-01-31 |
| 215 | 2025-02-14 | 887,000 | 0 | 0.9507 | 93,300,000 | 2025-01-31 |
| 216 | 2025-02-13 | 887,000 | 0 | 0.9507 | 93,300,000 | 2025-01-31 |
| 217 | 2025-02-12 | 887,000 | 5,000 | 0.9507 | 93,300,000 | 2025-01-31 |
| 218 | 2025-02-11 | 882,000 | -18,000 | 0.9453 | 93,300,000 | 2025-01-31 |
| 219 | 2025-02-10 | 900,000 | 500 | 0.9646 | 93,300,000 | 2025-01-31 |
| 220 | 2025-02-07 | 899,500 | -4,000 | 0.9641 | 93,300,000 | 2025-01-31 |
| 221 | 2025-02-06 | 903,500 | 0 | 0.9684 | 93,300,000 | 2025-01-31 |
| 222 | 2025-02-05 | 903,500 | -1,000 | 0.9684 | 93,300,000 | 2025-01-31 |
| 223 | 2025-02-04 | 904,500 | -1,000 | 0.9695 | 93,300,000 | 2025-01-31 |
| 224 | 2025-02-03 | 905,500 | -500 | 0.9705 | 93,300,000 | 2025-01-31 |
| 225 | 2025-01-28 | 906,000 | 0 | 0.9711 | 93,300,000 | 2024-12-31 |
| 226 | 2025-01-27 | 906,000 | 2,000 | 0.9711 | 93,300,000 | 2024-12-31 |
| 227 | 2025-01-24 | 904,000 | 2,500 | 0.9689 | 93,300,000 | 2024-12-31 |
| 228 | 2025-01-23 | 901,500 | 0 | 0.9662 | 93,300,000 | 2024-12-31 |
| 229 | 2025-01-22 | 901,500 | 500 | 0.9662 | 93,300,000 | 2024-12-31 |
| 230 | 2025-01-21 | 901,000 | -3,500 | 0.9657 | 93,300,000 | 2024-12-31 |
| 231 | 2025-01-20 | 904,500 | -2,500 | 0.9695 | 93,300,000 | 2024-12-31 |
| 232 | 2025-01-17 | 907,000 | 0 | 0.9721 | 93,300,000 | 2024-12-31 |
| 233 | 2025-01-16 | 907,000 | 0 | 0.9721 | 93,300,000 | 2024-12-31 |
| 234 | 2025-01-15 | 907,000 | 0 | 0.9721 | 93,300,000 | 2024-12-31 |
| 235 | 2025-01-14 | 907,000 | -3,000 | 0.9721 | 93,300,000 | 2024-12-31 |
| 236 | 2025-01-13 | 910,000 | 0 | 0.9753 | 93,300,000 | 2024-12-31 |
| 237 | 2025-01-10 | 910,000 | -12,000 | 0.9753 | 93,300,000 | 2024-12-31 |
| 238 | 2025-01-09 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
| 239 | 2025-01-08 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
| 240 | 2025-01-07 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
| 241 | 2025-01-06 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
| 242 | 2025-01-03 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
| 243 | 2025-01-02 | 922,000 | 2,000 | 0.9882 | 93,300,000 | 2024-12-31 |
| 244 | 2024-12-31 | 920,000 | 0 | 0.9861 | 93,300,000 | 2024-12-31 |
| 245 | 2024-12-30 | 920,000 | -7,500 | 0.9861 | 93,300,000 | 2024-11-30 |
| 246 | 2024-12-27 | 927,500 | 9,000 | 0.9941 | 93,300,000 | 2024-11-30 |
| 247 | 2024-12-24 | 918,500 | 0 | 0.9845 | 93,300,000 | 2024-11-30 |
| 248 | 2024-12-23 | 918,500 | 9,500 | 0.9845 | 93,300,000 | 2024-11-30 |
| 249 | 2024-12-20 | 909,000 | 0 | 0.9743 | 93,300,000 | 2024-11-30 |
| 250 | 2024-12-19 | 909,000 | -7,000 | 0.9743 | 93,300,000 | 2024-11-30 |
| 251 | 2024-12-18 | 916,000 | -500 | 0.9818 | 93,300,000 | 2024-11-30 |
| 252 | 2024-12-17 | 916,500 | 6,000 | 0.9823 | 93,300,000 | 2024-11-30 |
| 253 | 2024-12-16 | 910,500 | -1,500 | 0.9759 | 93,300,000 | 2024-11-30 |
| 254 | 2024-12-13 | 912,000 | 5,500 | 0.9775 | 93,300,000 | 2024-11-30 |
| 255 | 2024-12-12 | 906,500 | 12,000 | 0.9716 | 93,300,000 | 2024-11-30 |
| 256 | 2024-12-11 | 894,500 | -2,500 | 0.9587 | 93,300,000 | 2024-11-30 |
| 257 | 2024-12-10 | 897,000 | -4,000 | 0.9614 | 93,300,000 | 2024-11-30 |
| 258 | 2024-12-09 | 901,000 | 0 | 0.9657 | 93,300,000 | 2024-11-30 |
| 259 | 2024-12-06 | 901,000 | -500 | 0.9657 | 93,300,000 | 2024-11-30 |
| 260 | 2024-12-05 | 901,500 | -1,000 | 0.9662 | 93,300,000 | 2024-11-30 |
| 261 | 2024-12-04 | 902,500 | -1,500 | 0.9673 | 93,300,000 | 2024-11-30 |
| 262 | 2024-12-03 | 904,000 | 0 | 0.9689 | 93,300,000 | 2024-11-30 |
| 263 | 2024-12-02 | 904,000 | -1,000 | 0.9689 | 93,300,000 | 2024-11-30 |
| 264 | 2024-11-29 | 905,000 | -8,000 | 0.9700 | 93,300,000 | 2024-10-31 |
| 265 | 2024-11-28 | 913,000 | -12,000 | 0.9786 | 93,300,000 | 2024-10-31 |
| 266 | 2024-11-27 | 925,000 | -17,000 | 0.9914 | 93,300,000 | 2024-10-31 |
| 267 | 2024-11-26 | 942,000 | -2,500 | 1.0096 | 93,300,000 | 2024-10-31 |
| 268 | 2024-11-25 | 944,500 | -4,000 | 1.0123 | 93,300,000 | 2024-10-31 |
| 269 | 2024-11-22 | 948,500 | -15,500 | 1.0166 | 93,300,000 | 2024-10-31 |
| 270 | 2024-11-21 | 964,000 | 0 | 1.0332 | 93,300,000 | 2024-10-31 |
| 271 | 2024-11-20 | 964,000 | 0 | 1.0332 | 93,300,000 | 2024-10-31 |
| 272 | 2024-11-19 | 964,000 | 0 | 1.0332 | 93,300,000 | 2024-10-31 |
| 273 | 2024-11-18 | 964,000 | -6,500 | 1.0332 | 93,300,000 | 2024-10-31 |
| 274 | 2024-11-15 | 970,500 | 2,500 | 1.0402 | 93,300,000 | 2024-10-31 |
| 275 | 2024-11-14 | 968,000 | -1,000 | 1.0375 | 93,300,000 | 2024-10-31 |
| 276 | 2024-11-13 | 969,000 | 20,000 | 1.0386 | 93,300,000 | 2024-10-31 |
| 277 | 2024-11-12 | 949,000 | -8,000 | 1.0171 | 93,300,000 | 2024-10-31 |
| 278 | 2024-11-11 | 957,000 | -1,000 | 1.0257 | 93,300,000 | 2024-10-31 |
| 279 | 2024-11-08 | 958,000 | -3,500 | 1.0268 | 93,300,000 | 2024-10-31 |
| 280 | 2024-11-07 | 961,500 | 500 | 1.0305 | 93,300,000 | 2024-10-31 |
| 281 | 2024-11-06 | 961,000 | -4,500 | 1.0300 | 93,300,000 | 2024-10-31 |
| 282 | 2024-11-05 | 965,500 | -26,000 | 1.0348 | 93,300,000 | 2024-10-31 |
| 283 | 2024-11-04 | 991,500 | 15,000 | 1.0627 | 93,300,000 | 2024-10-31 |
| 284 | 2024-11-01 | 976,500 | -1,000 | 1.0466 | 93,300,000 | 2024-10-31 |
| 285 | 2024-10-31 | 977,500 | -2,500 | 1.0477 | 93,300,000 | 2024-10-31 |
| 286 | 2024-10-30 | 980,000 | -1,500 | 1.0504 | 93,300,000 | 2024-09-30 |
| 287 | 2024-10-29 | 981,500 | -46,500 | 1.0520 | 93,300,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,028,000 | -9,000 | 1.1018 | 93,300,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,037,000 | -1,500 | 1.1115 | 93,300,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,038,500 | 8,000 | 1.1131 | 93,300,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,030,500 | 54,000 | 1.1045 | 93,300,000 | 2024-09-30 |
| 292 | 2024-10-22 | 976,500 | 4,000 | 1.0466 | 93,300,000 | 2024-09-30 |
| 293 | 2024-10-21 | 972,500 | -37,500 | 1.0423 | 93,300,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,010,000 | 26,500 | 1.0825 | 93,300,000 | 2024-09-30 |
| 295 | 2024-10-17 | 983,500 | 21,500 | 1.0541 | 93,300,000 | 2024-09-30 |
| 296 | 2024-10-16 | 962,000 | 3,000 | 1.0311 | 93,300,000 | 2024-09-30 |
| 297 | 2024-10-15 | 959,000 | 14,000 | 1.0279 | 93,300,000 | 2024-09-30 |
| 298 | 2024-10-14 | 945,000 | -8,000 | 1.0129 | 93,300,000 | 2024-09-30 |
| 299 | 2024-10-10 | 953,000 | -5,000 | 1.0214 | 93,300,000 | 2024-09-30 |
| 300 | 2024-10-09 | 958,000 | 44,500 | 1.0268 | 93,300,000 | 2024-09-30 |
| 301 | 2024-10-08 | 913,500 | -20,500 | 0.9791 | 93,300,000 | 2024-09-30 |
| 302 | 2024-10-07 | 934,000 | 14,000 | 1.0011 | 93,300,000 | 2024-09-30 |
| 303 | 2024-10-04 | 920,000 | -3,000 | 0.9861 | 93,300,000 | 2024-09-30 |
| 304 | 2024-10-03 | 923,000 | -57,500 | 0.9893 | 93,300,000 | 2024-09-30 |
| 305 | 2024-10-02 | 980,500 | -12,000 | 1.0509 | 93,300,000 | 2024-09-30 |
| 306 | 2024-09-30 | 992,500 | -18,000 | 1.0638 | 93,300,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,010,500 | 2,000 | 1.0831 | 93,300,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,008,500 | 4,000 | 1.0809 | 93,300,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,004,500 | -7,000 | 1.0766 | 93,300,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,011,500 | -500 | 1.0841 | 93,300,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,012,000 | -3,000 | 1.0847 | 93,300,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,015,000 | 0 | 1.0879 | 93,300,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,015,000 | 0 | 1.0879 | 93,300,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,015,000 | -1,000 | 1.0879 | 93,300,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,016,000 | 0 | 1.0890 | 93,300,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,016,000 | 500 | 1.0890 | 93,300,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,015,500 | 7,000 | 1.0884 | 93,300,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,008,500 | 0 | 1.0809 | 93,300,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,008,500 | -2,000 | 1.0809 | 93,300,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,010,500 | 4,000 | 1.0831 | 93,300,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,006,500 | 11,500 | 1.0788 | 93,300,000 | 2024-08-31 |
| 322 | 2024-09-04 | 995,000 | 6,500 | 1.0665 | 93,300,000 | 2024-08-31 |
| 323 | 2024-09-03 | 988,500 | 4,000 | 1.0595 | 93,300,000 | 2024-08-31 |
| 324 | 2024-09-02 | 984,500 | 6,500 | 1.0552 | 93,300,000 | 2024-08-31 |
| 325 | 2024-08-30 | 978,000 | 3,500 | 1.0482 | 93,300,000 | 2024-07-31 |
| 326 | 2024-08-29 | 974,500 | 18,500 | 1.0445 | 93,300,000 | 2024-07-31 |
| 327 | 2024-08-28 | 956,000 | -3,000 | 1.0247 | 93,300,000 | 2024-07-31 |
| 328 | 2024-08-27 | 959,000 | 0 | 1.0279 | 93,300,000 | 2024-07-31 |
| 329 | 2024-08-26 | 959,000 | 4,500 | 1.0279 | 93,300,000 | 2024-07-31 |
| 330 | 2024-08-23 | 954,500 | 0 | 1.0230 | 93,300,000 | 2024-07-31 |
| 331 | 2024-08-22 | 954,500 | 3,000 | 1.0230 | 93,300,000 | 2024-07-31 |
| 332 | 2024-08-21 | 951,500 | -3,500 | 1.0198 | 93,300,000 | 2024-07-31 |
| 333 | 2024-08-20 | 955,000 | -21,000 | 1.0236 | 93,300,000 | 2024-07-31 |
| 334 | 2024-08-19 | 976,000 | 500 | 1.0461 | 93,300,000 | 2024-07-31 |
| 335 | 2024-08-16 | 975,500 | 2,500 | 1.0456 | 93,300,000 | 2024-07-31 |
| 336 | 2024-08-15 | 973,000 | 10,500 | 1.0429 | 93,300,000 | 2024-07-31 |
| 337 | 2024-08-14 | 962,500 | 3,000 | 1.0316 | 93,300,000 | 2024-07-31 |
| 338 | 2024-08-13 | 959,500 | 1,000 | 1.0284 | 93,300,000 | 2024-07-31 |
| 339 | 2024-08-12 | 958,500 | 0 | 1.0273 | 93,300,000 | 2024-07-31 |
| 340 | 2024-08-09 | 958,500 | -5,500 | 1.0273 | 93,300,000 | 2024-07-31 |
| 341 | 2024-08-08 | 964,000 | -2,500 | 1.0332 | 93,300,000 | 2024-07-31 |
| 342 | 2024-08-07 | 966,500 | 8,000 | 1.0359 | 93,300,000 | 2024-07-31 |
| 343 | 2024-08-06 | 958,500 | 13,500 | 1.0273 | 93,300,000 | 2024-07-31 |
| 344 | 2024-08-05 | 945,000 | -2,500 | 1.0129 | 93,300,000 | 2024-07-31 |
| 345 | 2024-08-02 | 947,500 | 0 | 1.0155 | 93,300,000 | 2024-07-31 |
| 346 | 2024-08-01 | 947,500 | -4,500 | 1.0155 | 93,300,000 | 2024-07-31 |
| 347 | 2024-07-31 | 952,000 | 2,500 | 1.0204 | 93,300,000 | 2024-07-31 |
| 348 | 2024-07-30 | 949,500 | 10,000 | 1.0177 | 93,300,000 | 2024-06-30 |
| 349 | 2024-07-29 | 939,500 | 3,000 | 1.0070 | 93,300,000 | 2024-06-30 |
| 350 | 2024-07-26 | 936,500 | -17,500 | 1.0038 | 93,300,000 | 2024-06-30 |
| 351 | 2024-07-25 | 954,000 | 20,000 | 1.0225 | 93,300,000 | 2024-06-30 |
| 352 | 2024-07-24 | 934,000 | -500 | 1.0011 | 93,300,000 | 2024-06-30 |
| 353 | 2024-07-23 | 934,500 | -4,500 | 1.0016 | 93,300,000 | 2024-06-30 |
| 354 | 2024-07-22 | 939,000 | -4,000 | 1.0064 | 93,300,000 | 2024-06-30 |
| 355 | 2024-07-19 | 943,000 | -6,500 | 1.0107 | 93,300,000 | 2024-06-30 |
| 356 | 2024-07-18 | 949,500 | 29,000 | 1.0177 | 93,300,000 | 2024-06-30 |
| 357 | 2024-07-17 | 920,500 | 64,500 | 0.9866 | 93,300,000 | 2024-06-30 |
| 358 | 2024-07-16 | 856,000 | 13,000 | 0.9175 | 93,300,000 | 2024-06-30 |
| 359 | 2024-07-15 | 843,000 | 23,000 | 0.9035 | 93,300,000 | 2024-06-30 |
| 360 | 2024-07-12 | 820,000 | 500 | 0.8789 | 93,300,000 | 2024-06-30 |
| 361 | 2024-07-11 | 819,500 | -3,500 | 0.8783 | 93,300,000 | 2024-06-30 |
| 362 | 2024-07-10 | 823,000 | -7,000 | 0.8821 | 93,300,000 | 2024-06-30 |
| 363 | 2024-07-09 | 830,000 | 11,500 | 0.8896 | 93,300,000 | 2024-06-30 |
| 364 | 2024-07-08 | 818,500 | -3,500 | 0.8773 | 93,300,000 | 2024-06-30 |
| 365 | 2024-07-05 | 822,000 | 1,500 | 0.8810 | 93,300,000 | 2024-06-30 |
| 366 | 2024-07-04 | 820,500 | 22,500 | 0.8794 | 93,300,000 | 2024-06-30 |
| 367 | 2024-07-03 | 798,000 | -6,000 | 0.8553 | 93,300,000 | 2024-06-30 |
| 368 | 2024-07-02 | 804,000 | 21,500 | 0.8617 | 93,300,000 | 2024-06-30 |
| 369 | 2024-06-28 | 782,500 | 17,000 | 0.8387 | 93,300,000 | 2024-06-18 |
| 370 | 2024-06-27 | 765,500 | 11,000 | 0.8205 | 93,300,000 | 2024-06-18 |
| 371 | 2024-06-26 | 754,500 | 26,500 | 0.8087 | 93,300,000 | 2024-06-18 |
| 372 | 2024-06-25 | 728,000 | -5,000 | 0.7803 | 93,300,000 | 2024-06-18 |
| 373 | 2024-06-24 | 733,000 | -245,500 | 0.7856 | 93,300,000 | 2024-06-18 |
| 374 | 2024-06-21 | 978,500 | 106,000 | 1.0488 | 93,300,000 | 2024-06-18 |
| 375 | 2024-06-20 | 872,500 | 847,000 | 0.9352 | 93,300,000 | 2024-06-18 |
| 376 | 2024-06-19 | 25,500 | 0 | 0.0273 | 93,300,000 | 2024-06-18 |
| 377 | 2024-06-18 | 25,500 | 0.0273 | 93,300,000 | 2024-06-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy