Wuhan Youji Holdings Ltd.: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02881 | 2024-06-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2025-08-28 | 1,172,500 | 500 | 1.2567 | 93,300,000 | 2025-06-30 |
2 | 2025-08-27 | 1,172,000 | 7,000 | 1.2562 | 93,300,000 | 2025-06-30 |
3 | 2025-08-26 | 1,165,000 | -3,000 | 1.2487 | 93,300,000 | 2025-06-30 |
4 | 2025-08-25 | 1,168,000 | 0 | 1.2519 | 93,300,000 | 2025-06-30 |
5 | 2025-08-22 | 1,168,000 | 0 | 1.2519 | 93,300,000 | 2025-06-30 |
6 | 2025-08-21 | 1,168,000 | 0 | 1.2519 | 93,300,000 | 2025-06-30 |
7 | 2025-08-20 | 1,168,000 | -4,000 | 1.2519 | 93,300,000 | 2025-06-30 |
8 | 2025-08-19 | 1,172,000 | 0 | 1.2562 | 93,300,000 | 2025-06-30 |
9 | 2025-08-18 | 1,172,000 | -5,000 | 1.2562 | 93,300,000 | 2025-06-30 |
10 | 2025-08-15 | 1,177,000 | 0 | 1.2615 | 93,300,000 | 2025-06-30 |
11 | 2025-08-14 | 1,177,000 | 0 | 1.2615 | 93,300,000 | 2025-06-30 |
12 | 2025-08-13 | 1,177,000 | -7,000 | 1.2615 | 93,300,000 | 2025-06-30 |
13 | 2025-08-12 | 1,184,000 | 0 | 1.2690 | 93,300,000 | 2025-06-30 |
14 | 2025-08-11 | 1,184,000 | 2,000 | 1.2690 | 93,300,000 | 2025-06-30 |
15 | 2025-08-08 | 1,182,000 | 6,000 | 1.2669 | 93,300,000 | 2025-06-30 |
16 | 2025-08-07 | 1,176,000 | 2,000 | 1.2605 | 93,300,000 | 2025-06-30 |
17 | 2025-08-06 | 1,174,000 | 0 | 1.2583 | 93,300,000 | 2025-06-30 |
18 | 2025-08-05 | 1,174,000 | 33,500 | 1.2583 | 93,300,000 | 2025-06-30 |
19 | 2025-08-04 | 1,140,500 | 0 | 1.2224 | 93,300,000 | 2025-06-30 |
20 | 2025-08-01 | 1,140,500 | -3,000 | 1.2224 | 93,300,000 | 2025-06-30 |
21 | 2025-07-31 | 1,143,500 | 0 | 1.2256 | 93,300,000 | 2025-06-30 |
22 | 2025-07-30 | 1,143,500 | 2,500 | 1.2256 | 93,300,000 | 2025-06-30 |
23 | 2025-07-29 | 1,141,000 | 0 | 1.2229 | 93,300,000 | 2025-06-30 |
24 | 2025-07-28 | 1,141,000 | -4,500 | 1.2229 | 93,300,000 | 2025-06-30 |
25 | 2025-07-25 | 1,145,500 | 3,000 | 1.2278 | 93,300,000 | 2025-06-30 |
26 | 2025-07-24 | 1,142,500 | 10,500 | 1.2245 | 93,300,000 | 2025-06-30 |
27 | 2025-07-23 | 1,132,000 | 1,000 | 1.2133 | 93,300,000 | 2025-06-30 |
28 | 2025-07-22 | 1,131,000 | -1,000 | 1.2122 | 93,300,000 | 2025-06-30 |
29 | 2025-07-21 | 1,132,000 | 2,000 | 1.2133 | 93,300,000 | 2025-06-30 |
30 | 2025-07-18 | 1,130,000 | 10,000 | 1.2111 | 93,300,000 | 2025-06-30 |
31 | 2025-07-17 | 1,120,000 | 2,500 | 1.2004 | 93,300,000 | 2025-06-30 |
32 | 2025-07-16 | 1,117,500 | -1,500 | 1.1977 | 93,300,000 | 2025-06-30 |
33 | 2025-07-15 | 1,119,000 | 21,000 | 1.1994 | 93,300,000 | 2025-06-30 |
34 | 2025-07-14 | 1,098,000 | -5,000 | 1.1768 | 93,300,000 | 2025-06-30 |
35 | 2025-07-11 | 1,103,000 | -2,000 | 1.1822 | 93,300,000 | 2025-06-30 |
36 | 2025-07-10 | 1,105,000 | 0 | 1.1844 | 93,300,000 | 2025-06-30 |
37 | 2025-07-09 | 1,105,000 | 0 | 1.1844 | 93,300,000 | 2025-06-30 |
38 | 2025-07-08 | 1,105,000 | -10,000 | 1.1844 | 93,300,000 | 2025-06-30 |
39 | 2025-07-07 | 1,115,000 | 5,000 | 1.1951 | 93,300,000 | 2025-06-30 |
40 | 2025-07-04 | 1,110,000 | 1,500 | 1.1897 | 93,300,000 | 2025-06-30 |
41 | 2025-07-03 | 1,108,500 | -1,000 | 1.1881 | 93,300,000 | 2025-06-30 |
42 | 2025-07-02 | 1,109,500 | 0 | 1.1892 | 93,300,000 | 2025-06-30 |
43 | 2025-06-30 | 1,109,500 | 0 | 1.1892 | 93,300,000 | 2025-06-30 |
44 | 2025-06-27 | 1,109,500 | -10,000 | 1.1892 | 93,300,000 | 2025-05-31 |
45 | 2025-06-26 | 1,119,500 | 0 | 1.1999 | 93,300,000 | 2025-05-31 |
46 | 2025-06-25 | 1,119,500 | 0 | 1.1999 | 93,300,000 | 2025-05-31 |
47 | 2025-06-24 | 1,119,500 | 5,000 | 1.1999 | 93,300,000 | 2025-05-31 |
48 | 2025-06-23 | 1,114,500 | 3,000 | 1.1945 | 93,300,000 | 2025-05-31 |
49 | 2025-06-20 | 1,111,500 | -1,500 | 1.1913 | 93,300,000 | 2025-05-31 |
50 | 2025-06-19 | 1,113,000 | 0 | 1.1929 | 93,300,000 | 2025-05-31 |
51 | 2025-06-18 | 1,113,000 | -3,000 | 1.1929 | 93,300,000 | 2025-05-31 |
52 | 2025-06-17 | 1,116,000 | -2,000 | 1.1961 | 93,300,000 | 2025-05-31 |
53 | 2025-06-16 | 1,118,000 | -1,000 | 1.1983 | 93,300,000 | 2025-05-31 |
54 | 2025-06-13 | 1,119,000 | 1,000 | 1.1994 | 93,300,000 | 2025-05-31 |
55 | 2025-06-12 | 1,118,000 | -2,000 | 1.1983 | 93,300,000 | 2025-05-31 |
56 | 2025-06-11 | 1,120,000 | 0 | 1.2004 | 93,300,000 | 2025-05-31 |
57 | 2025-06-10 | 1,120,000 | -10,000 | 1.2004 | 93,300,000 | 2025-05-31 |
58 | 2025-06-09 | 1,130,000 | 5,000 | 1.2111 | 93,300,000 | 2025-05-31 |
59 | 2025-06-06 | 1,125,000 | 0 | 1.2058 | 93,300,000 | 2025-05-31 |
60 | 2025-06-05 | 1,125,000 | -2,500 | 1.2058 | 93,300,000 | 2025-05-31 |
61 | 2025-06-04 | 1,127,500 | 0 | 1.2085 | 93,300,000 | 2025-05-31 |
62 | 2025-06-03 | 1,127,500 | -1,000 | 1.2085 | 93,300,000 | 2025-05-31 |
63 | 2025-06-02 | 1,128,500 | 7,500 | 1.2095 | 93,300,000 | 2025-05-31 |
64 | 2025-05-30 | 1,121,000 | 1,000 | 1.2015 | 93,300,000 | 2025-04-30 |
65 | 2025-05-29 | 1,120,000 | -500 | 1.2004 | 93,300,000 | 2025-04-30 |
66 | 2025-05-28 | 1,120,500 | 0 | 1.2010 | 93,300,000 | 2025-04-30 |
67 | 2025-05-27 | 1,120,500 | -500 | 1.2010 | 93,300,000 | 2025-04-30 |
68 | 2025-05-26 | 1,121,000 | -28,500 | 1.2015 | 93,300,000 | 2025-04-30 |
69 | 2025-05-23 | 1,149,500 | 20,000 | 1.2320 | 93,300,000 | 2025-04-30 |
70 | 2025-05-22 | 1,129,500 | -10,500 | 1.2106 | 93,300,000 | 2025-04-30 |
71 | 2025-05-21 | 1,140,000 | 4,500 | 1.2219 | 93,300,000 | 2025-04-30 |
72 | 2025-05-20 | 1,135,500 | 4,000 | 1.2170 | 93,300,000 | 2025-04-30 |
73 | 2025-05-19 | 1,131,500 | -9,000 | 1.2128 | 93,300,000 | 2025-04-30 |
74 | 2025-05-16 | 1,140,500 | 9,000 | 1.2224 | 93,300,000 | 2025-04-30 |
75 | 2025-05-15 | 1,131,500 | 19,500 | 1.2128 | 93,300,000 | 2025-04-30 |
76 | 2025-05-14 | 1,112,000 | 0 | 1.1919 | 93,300,000 | 2025-04-30 |
77 | 2025-05-13 | 1,112,000 | 2,000 | 1.1919 | 93,300,000 | 2025-04-30 |
78 | 2025-05-12 | 1,110,000 | 24,500 | 1.1897 | 93,300,000 | 2025-04-30 |
79 | 2025-05-09 | 1,085,500 | 500 | 1.1635 | 93,300,000 | 2025-04-30 |
80 | 2025-05-08 | 1,085,000 | 11,000 | 1.1629 | 93,300,000 | 2025-04-30 |
81 | 2025-05-07 | 1,074,000 | -55,500 | 1.1511 | 93,300,000 | 2025-04-30 |
82 | 2025-05-06 | 1,129,500 | -14,000 | 1.2106 | 93,300,000 | 2025-04-30 |
83 | 2025-05-02 | 1,143,500 | 9,500 | 1.2256 | 93,300,000 | 2025-04-30 |
84 | 2025-04-30 | 1,134,000 | -12,000 | 1.2154 | 93,300,000 | 2025-04-30 |
85 | 2025-04-29 | 1,146,000 | 10,000 | 1.2283 | 93,300,000 | 2025-03-31 |
86 | 2025-04-28 | 1,136,000 | 6,000 | 1.2176 | 93,300,000 | 2025-03-31 |
87 | 2025-04-25 | 1,130,000 | 1,500 | 1.2111 | 93,300,000 | 2025-03-31 |
88 | 2025-04-24 | 1,128,500 | 500 | 1.2095 | 93,300,000 | 2025-03-31 |
89 | 2025-04-23 | 1,128,000 | 0 | 1.2090 | 93,300,000 | 2025-03-31 |
90 | 2025-04-22 | 1,128,000 | -6,500 | 1.2090 | 93,300,000 | 2025-03-31 |
91 | 2025-04-17 | 1,134,500 | 1,000 | 1.2160 | 93,300,000 | 2025-03-31 |
92 | 2025-04-16 | 1,133,500 | 3,500 | 1.2149 | 93,300,000 | 2025-03-31 |
93 | 2025-04-15 | 1,130,000 | 7,000 | 1.2111 | 93,300,000 | 2025-03-31 |
94 | 2025-04-14 | 1,123,000 | 0 | 1.2036 | 93,300,000 | 2025-03-31 |
95 | 2025-04-11 | 1,123,000 | 0 | 1.2036 | 93,300,000 | 2025-03-31 |
96 | 2025-04-10 | 1,123,000 | -11,000 | 1.2036 | 93,300,000 | 2025-03-31 |
97 | 2025-04-09 | 1,134,000 | 14,000 | 1.2154 | 93,300,000 | 2025-03-31 |
98 | 2025-04-08 | 1,120,000 | -8,000 | 1.2004 | 93,300,000 | 2025-03-31 |
99 | 2025-04-07 | 1,128,000 | -12,000 | 1.2090 | 93,300,000 | 2025-03-31 |
100 | 2025-04-03 | 1,140,000 | 152,000 | 1.2219 | 93,300,000 | 2025-03-31 |
101 | 2025-04-02 | 988,000 | -1,000 | 1.0589 | 93,300,000 | 2025-03-31 |
102 | 2025-04-01 | 989,000 | 14,000 | 1.0600 | 93,300,000 | 2025-03-31 |
103 | 2025-03-31 | 975,000 | -2,500 | 1.0450 | 93,300,000 | 2025-03-31 |
104 | 2025-03-28 | 977,500 | 0 | 1.0477 | 93,300,000 | 2025-02-28 |
105 | 2025-03-27 | 977,500 | 4,500 | 1.0477 | 93,300,000 | 2025-02-28 |
106 | 2025-03-26 | 973,000 | 1,500 | 1.0429 | 93,300,000 | 2025-02-28 |
107 | 2025-03-25 | 971,500 | 0 | 1.0413 | 93,300,000 | 2025-02-28 |
108 | 2025-03-24 | 971,500 | 0 | 1.0413 | 93,300,000 | 2025-02-28 |
109 | 2025-03-21 | 971,500 | -1,000 | 1.0413 | 93,300,000 | 2025-02-28 |
110 | 2025-03-20 | 972,500 | -8,500 | 1.0423 | 93,300,000 | 2025-02-28 |
111 | 2025-03-19 | 981,000 | 17,000 | 1.0514 | 93,300,000 | 2025-02-28 |
112 | 2025-03-18 | 964,000 | 12,500 | 1.0332 | 93,300,000 | 2025-02-28 |
113 | 2025-03-17 | 951,500 | 11,000 | 1.0198 | 93,300,000 | 2025-02-28 |
114 | 2025-03-14 | 940,500 | 2,000 | 1.0080 | 93,300,000 | 2025-02-28 |
115 | 2025-03-13 | 938,500 | 0 | 1.0059 | 93,300,000 | 2025-02-28 |
116 | 2025-03-12 | 938,500 | 1,000 | 1.0059 | 93,300,000 | 2025-02-28 |
117 | 2025-03-11 | 937,500 | 0 | 1.0048 | 93,300,000 | 2025-02-28 |
118 | 2025-03-10 | 937,500 | 0 | 1.0048 | 93,300,000 | 2025-02-28 |
119 | 2025-03-07 | 937,500 | 0 | 1.0048 | 93,300,000 | 2025-02-28 |
120 | 2025-03-06 | 937,500 | 13,500 | 1.0048 | 93,300,000 | 2025-02-28 |
121 | 2025-03-05 | 924,000 | 0 | 0.9904 | 93,300,000 | 2025-02-28 |
122 | 2025-03-04 | 924,000 | 0 | 0.9904 | 93,300,000 | 2025-02-28 |
123 | 2025-03-03 | 924,000 | 6,500 | 0.9904 | 93,300,000 | 2025-02-28 |
124 | 2025-02-28 | 917,500 | 1,000 | 0.9834 | 93,300,000 | 2025-02-28 |
125 | 2025-02-27 | 916,500 | 500 | 0.9823 | 93,300,000 | 2025-01-31 |
126 | 2025-02-26 | 916,000 | 1,000 | 0.9818 | 93,300,000 | 2025-01-31 |
127 | 2025-02-25 | 915,000 | 1,000 | 0.9807 | 93,300,000 | 2025-01-31 |
128 | 2025-02-24 | 914,000 | 13,500 | 0.9796 | 93,300,000 | 2025-01-31 |
129 | 2025-02-21 | 900,500 | 5,000 | 0.9652 | 93,300,000 | 2025-01-31 |
130 | 2025-02-20 | 895,500 | 9,000 | 0.9598 | 93,300,000 | 2025-01-31 |
131 | 2025-02-19 | 886,500 | 0 | 0.9502 | 93,300,000 | 2025-01-31 |
132 | 2025-02-18 | 886,500 | -500 | 0.9502 | 93,300,000 | 2025-01-31 |
133 | 2025-02-17 | 887,000 | 0 | 0.9507 | 93,300,000 | 2025-01-31 |
134 | 2025-02-14 | 887,000 | 0 | 0.9507 | 93,300,000 | 2025-01-31 |
135 | 2025-02-13 | 887,000 | 0 | 0.9507 | 93,300,000 | 2025-01-31 |
136 | 2025-02-12 | 887,000 | 5,000 | 0.9507 | 93,300,000 | 2025-01-31 |
137 | 2025-02-11 | 882,000 | -18,000 | 0.9453 | 93,300,000 | 2025-01-31 |
138 | 2025-02-10 | 900,000 | 500 | 0.9646 | 93,300,000 | 2025-01-31 |
139 | 2025-02-07 | 899,500 | -4,000 | 0.9641 | 93,300,000 | 2025-01-31 |
140 | 2025-02-06 | 903,500 | 0 | 0.9684 | 93,300,000 | 2025-01-31 |
141 | 2025-02-05 | 903,500 | -1,000 | 0.9684 | 93,300,000 | 2025-01-31 |
142 | 2025-02-04 | 904,500 | -1,000 | 0.9695 | 93,300,000 | 2025-01-31 |
143 | 2025-02-03 | 905,500 | -500 | 0.9705 | 93,300,000 | 2025-01-31 |
144 | 2025-01-28 | 906,000 | 0 | 0.9711 | 93,300,000 | 2024-12-31 |
145 | 2025-01-27 | 906,000 | 2,000 | 0.9711 | 93,300,000 | 2024-12-31 |
146 | 2025-01-24 | 904,000 | 2,500 | 0.9689 | 93,300,000 | 2024-12-31 |
147 | 2025-01-23 | 901,500 | 0 | 0.9662 | 93,300,000 | 2024-12-31 |
148 | 2025-01-22 | 901,500 | 500 | 0.9662 | 93,300,000 | 2024-12-31 |
149 | 2025-01-21 | 901,000 | -3,500 | 0.9657 | 93,300,000 | 2024-12-31 |
150 | 2025-01-20 | 904,500 | -2,500 | 0.9695 | 93,300,000 | 2024-12-31 |
151 | 2025-01-17 | 907,000 | 0 | 0.9721 | 93,300,000 | 2024-12-31 |
152 | 2025-01-16 | 907,000 | 0 | 0.9721 | 93,300,000 | 2024-12-31 |
153 | 2025-01-15 | 907,000 | 0 | 0.9721 | 93,300,000 | 2024-12-31 |
154 | 2025-01-14 | 907,000 | -3,000 | 0.9721 | 93,300,000 | 2024-12-31 |
155 | 2025-01-13 | 910,000 | 0 | 0.9753 | 93,300,000 | 2024-12-31 |
156 | 2025-01-10 | 910,000 | -12,000 | 0.9753 | 93,300,000 | 2024-12-31 |
157 | 2025-01-09 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
158 | 2025-01-08 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
159 | 2025-01-07 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
160 | 2025-01-06 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
161 | 2025-01-03 | 922,000 | 0 | 0.9882 | 93,300,000 | 2024-12-31 |
162 | 2025-01-02 | 922,000 | 2,000 | 0.9882 | 93,300,000 | 2024-12-31 |
163 | 2024-12-31 | 920,000 | 0 | 0.9861 | 93,300,000 | 2024-12-31 |
164 | 2024-12-30 | 920,000 | -7,500 | 0.9861 | 93,300,000 | 2024-11-30 |
165 | 2024-12-27 | 927,500 | 9,000 | 0.9941 | 93,300,000 | 2024-11-30 |
166 | 2024-12-24 | 918,500 | 0 | 0.9845 | 93,300,000 | 2024-11-30 |
167 | 2024-12-23 | 918,500 | 9,500 | 0.9845 | 93,300,000 | 2024-11-30 |
168 | 2024-12-20 | 909,000 | 0 | 0.9743 | 93,300,000 | 2024-11-30 |
169 | 2024-12-19 | 909,000 | -7,000 | 0.9743 | 93,300,000 | 2024-11-30 |
170 | 2024-12-18 | 916,000 | -500 | 0.9818 | 93,300,000 | 2024-11-30 |
171 | 2024-12-17 | 916,500 | 6,000 | 0.9823 | 93,300,000 | 2024-11-30 |
172 | 2024-12-16 | 910,500 | -1,500 | 0.9759 | 93,300,000 | 2024-11-30 |
173 | 2024-12-13 | 912,000 | 5,500 | 0.9775 | 93,300,000 | 2024-11-30 |
174 | 2024-12-12 | 906,500 | 12,000 | 0.9716 | 93,300,000 | 2024-11-30 |
175 | 2024-12-11 | 894,500 | -2,500 | 0.9587 | 93,300,000 | 2024-11-30 |
176 | 2024-12-10 | 897,000 | -4,000 | 0.9614 | 93,300,000 | 2024-11-30 |
177 | 2024-12-09 | 901,000 | 0 | 0.9657 | 93,300,000 | 2024-11-30 |
178 | 2024-12-06 | 901,000 | -500 | 0.9657 | 93,300,000 | 2024-11-30 |
179 | 2024-12-05 | 901,500 | -1,000 | 0.9662 | 93,300,000 | 2024-11-30 |
180 | 2024-12-04 | 902,500 | -1,500 | 0.9673 | 93,300,000 | 2024-11-30 |
181 | 2024-12-03 | 904,000 | 0 | 0.9689 | 93,300,000 | 2024-11-30 |
182 | 2024-12-02 | 904,000 | -1,000 | 0.9689 | 93,300,000 | 2024-11-30 |
183 | 2024-11-29 | 905,000 | -8,000 | 0.9700 | 93,300,000 | 2024-10-31 |
184 | 2024-11-28 | 913,000 | -12,000 | 0.9786 | 93,300,000 | 2024-10-31 |
185 | 2024-11-27 | 925,000 | -17,000 | 0.9914 | 93,300,000 | 2024-10-31 |
186 | 2024-11-26 | 942,000 | -2,500 | 1.0096 | 93,300,000 | 2024-10-31 |
187 | 2024-11-25 | 944,500 | -4,000 | 1.0123 | 93,300,000 | 2024-10-31 |
188 | 2024-11-22 | 948,500 | -15,500 | 1.0166 | 93,300,000 | 2024-10-31 |
189 | 2024-11-21 | 964,000 | 0 | 1.0332 | 93,300,000 | 2024-10-31 |
190 | 2024-11-20 | 964,000 | 0 | 1.0332 | 93,300,000 | 2024-10-31 |
191 | 2024-11-19 | 964,000 | 0 | 1.0332 | 93,300,000 | 2024-10-31 |
192 | 2024-11-18 | 964,000 | -6,500 | 1.0332 | 93,300,000 | 2024-10-31 |
193 | 2024-11-15 | 970,500 | 2,500 | 1.0402 | 93,300,000 | 2024-10-31 |
194 | 2024-11-14 | 968,000 | -1,000 | 1.0375 | 93,300,000 | 2024-10-31 |
195 | 2024-11-13 | 969,000 | 20,000 | 1.0386 | 93,300,000 | 2024-10-31 |
196 | 2024-11-12 | 949,000 | -8,000 | 1.0171 | 93,300,000 | 2024-10-31 |
197 | 2024-11-11 | 957,000 | -1,000 | 1.0257 | 93,300,000 | 2024-10-31 |
198 | 2024-11-08 | 958,000 | -3,500 | 1.0268 | 93,300,000 | 2024-10-31 |
199 | 2024-11-07 | 961,500 | 500 | 1.0305 | 93,300,000 | 2024-10-31 |
200 | 2024-11-06 | 961,000 | -4,500 | 1.0300 | 93,300,000 | 2024-10-31 |
201 | 2024-11-05 | 965,500 | -26,000 | 1.0348 | 93,300,000 | 2024-10-31 |
202 | 2024-11-04 | 991,500 | 15,000 | 1.0627 | 93,300,000 | 2024-10-31 |
203 | 2024-11-01 | 976,500 | -1,000 | 1.0466 | 93,300,000 | 2024-10-31 |
204 | 2024-10-31 | 977,500 | -2,500 | 1.0477 | 93,300,000 | 2024-10-31 |
205 | 2024-10-30 | 980,000 | -1,500 | 1.0504 | 93,300,000 | 2024-09-30 |
206 | 2024-10-29 | 981,500 | -46,500 | 1.0520 | 93,300,000 | 2024-09-30 |
207 | 2024-10-28 | 1,028,000 | -9,000 | 1.1018 | 93,300,000 | 2024-09-30 |
208 | 2024-10-25 | 1,037,000 | -1,500 | 1.1115 | 93,300,000 | 2024-09-30 |
209 | 2024-10-24 | 1,038,500 | 8,000 | 1.1131 | 93,300,000 | 2024-09-30 |
210 | 2024-10-23 | 1,030,500 | 54,000 | 1.1045 | 93,300,000 | 2024-09-30 |
211 | 2024-10-22 | 976,500 | 4,000 | 1.0466 | 93,300,000 | 2024-09-30 |
212 | 2024-10-21 | 972,500 | -37,500 | 1.0423 | 93,300,000 | 2024-09-30 |
213 | 2024-10-18 | 1,010,000 | 26,500 | 1.0825 | 93,300,000 | 2024-09-30 |
214 | 2024-10-17 | 983,500 | 21,500 | 1.0541 | 93,300,000 | 2024-09-30 |
215 | 2024-10-16 | 962,000 | 3,000 | 1.0311 | 93,300,000 | 2024-09-30 |
216 | 2024-10-15 | 959,000 | 14,000 | 1.0279 | 93,300,000 | 2024-09-30 |
217 | 2024-10-14 | 945,000 | -8,000 | 1.0129 | 93,300,000 | 2024-09-30 |
218 | 2024-10-10 | 953,000 | -5,000 | 1.0214 | 93,300,000 | 2024-09-30 |
219 | 2024-10-09 | 958,000 | 44,500 | 1.0268 | 93,300,000 | 2024-09-30 |
220 | 2024-10-08 | 913,500 | -20,500 | 0.9791 | 93,300,000 | 2024-09-30 |
221 | 2024-10-07 | 934,000 | 14,000 | 1.0011 | 93,300,000 | 2024-09-30 |
222 | 2024-10-04 | 920,000 | -3,000 | 0.9861 | 93,300,000 | 2024-09-30 |
223 | 2024-10-03 | 923,000 | -57,500 | 0.9893 | 93,300,000 | 2024-09-30 |
224 | 2024-10-02 | 980,500 | -12,000 | 1.0509 | 93,300,000 | 2024-09-30 |
225 | 2024-09-30 | 992,500 | -18,000 | 1.0638 | 93,300,000 | 2024-09-30 |
226 | 2024-09-27 | 1,010,500 | 2,000 | 1.0831 | 93,300,000 | 2024-08-31 |
227 | 2024-09-26 | 1,008,500 | 4,000 | 1.0809 | 93,300,000 | 2024-08-31 |
228 | 2024-09-25 | 1,004,500 | -7,000 | 1.0766 | 93,300,000 | 2024-08-31 |
229 | 2024-09-24 | 1,011,500 | -500 | 1.0841 | 93,300,000 | 2024-08-31 |
230 | 2024-09-23 | 1,012,000 | -3,000 | 1.0847 | 93,300,000 | 2024-08-31 |
231 | 2024-09-20 | 1,015,000 | 0 | 1.0879 | 93,300,000 | 2024-08-31 |
232 | 2024-09-19 | 1,015,000 | 0 | 1.0879 | 93,300,000 | 2024-08-31 |
233 | 2024-09-17 | 1,015,000 | -1,000 | 1.0879 | 93,300,000 | 2024-08-31 |
234 | 2024-09-16 | 1,016,000 | 0 | 1.0890 | 93,300,000 | 2024-08-31 |
235 | 2024-09-13 | 1,016,000 | 500 | 1.0890 | 93,300,000 | 2024-08-31 |
236 | 2024-09-12 | 1,015,500 | 7,000 | 1.0884 | 93,300,000 | 2024-08-31 |
237 | 2024-09-11 | 1,008,500 | 0 | 1.0809 | 93,300,000 | 2024-08-31 |
238 | 2024-09-10 | 1,008,500 | -2,000 | 1.0809 | 93,300,000 | 2024-08-31 |
239 | 2024-09-09 | 1,010,500 | 4,000 | 1.0831 | 93,300,000 | 2024-08-31 |
240 | 2024-09-05 | 1,006,500 | 11,500 | 1.0788 | 93,300,000 | 2024-08-31 |
241 | 2024-09-04 | 995,000 | 6,500 | 1.0665 | 93,300,000 | 2024-08-31 |
242 | 2024-09-03 | 988,500 | 4,000 | 1.0595 | 93,300,000 | 2024-08-31 |
243 | 2024-09-02 | 984,500 | 6,500 | 1.0552 | 93,300,000 | 2024-08-31 |
244 | 2024-08-30 | 978,000 | 3,500 | 1.0482 | 93,300,000 | 2024-07-31 |
245 | 2024-08-29 | 974,500 | 18,500 | 1.0445 | 93,300,000 | 2024-07-31 |
246 | 2024-08-28 | 956,000 | -3,000 | 1.0247 | 93,300,000 | 2024-07-31 |
247 | 2024-08-27 | 959,000 | 0 | 1.0279 | 93,300,000 | 2024-07-31 |
248 | 2024-08-26 | 959,000 | 4,500 | 1.0279 | 93,300,000 | 2024-07-31 |
249 | 2024-08-23 | 954,500 | 0 | 1.0230 | 93,300,000 | 2024-07-31 |
250 | 2024-08-22 | 954,500 | 3,000 | 1.0230 | 93,300,000 | 2024-07-31 |
251 | 2024-08-21 | 951,500 | -3,500 | 1.0198 | 93,300,000 | 2024-07-31 |
252 | 2024-08-20 | 955,000 | -21,000 | 1.0236 | 93,300,000 | 2024-07-31 |
253 | 2024-08-19 | 976,000 | 500 | 1.0461 | 93,300,000 | 2024-07-31 |
254 | 2024-08-16 | 975,500 | 2,500 | 1.0456 | 93,300,000 | 2024-07-31 |
255 | 2024-08-15 | 973,000 | 10,500 | 1.0429 | 93,300,000 | 2024-07-31 |
256 | 2024-08-14 | 962,500 | 3,000 | 1.0316 | 93,300,000 | 2024-07-31 |
257 | 2024-08-13 | 959,500 | 1,000 | 1.0284 | 93,300,000 | 2024-07-31 |
258 | 2024-08-12 | 958,500 | 0 | 1.0273 | 93,300,000 | 2024-07-31 |
259 | 2024-08-09 | 958,500 | -5,500 | 1.0273 | 93,300,000 | 2024-07-31 |
260 | 2024-08-08 | 964,000 | -2,500 | 1.0332 | 93,300,000 | 2024-07-31 |
261 | 2024-08-07 | 966,500 | 8,000 | 1.0359 | 93,300,000 | 2024-07-31 |
262 | 2024-08-06 | 958,500 | 13,500 | 1.0273 | 93,300,000 | 2024-07-31 |
263 | 2024-08-05 | 945,000 | -2,500 | 1.0129 | 93,300,000 | 2024-07-31 |
264 | 2024-08-02 | 947,500 | 0 | 1.0155 | 93,300,000 | 2024-07-31 |
265 | 2024-08-01 | 947,500 | -4,500 | 1.0155 | 93,300,000 | 2024-07-31 |
266 | 2024-07-31 | 952,000 | 2,500 | 1.0204 | 93,300,000 | 2024-07-31 |
267 | 2024-07-30 | 949,500 | 10,000 | 1.0177 | 93,300,000 | 2024-06-30 |
268 | 2024-07-29 | 939,500 | 3,000 | 1.0070 | 93,300,000 | 2024-06-30 |
269 | 2024-07-26 | 936,500 | -17,500 | 1.0038 | 93,300,000 | 2024-06-30 |
270 | 2024-07-25 | 954,000 | 20,000 | 1.0225 | 93,300,000 | 2024-06-30 |
271 | 2024-07-24 | 934,000 | -500 | 1.0011 | 93,300,000 | 2024-06-30 |
272 | 2024-07-23 | 934,500 | -4,500 | 1.0016 | 93,300,000 | 2024-06-30 |
273 | 2024-07-22 | 939,000 | -4,000 | 1.0064 | 93,300,000 | 2024-06-30 |
274 | 2024-07-19 | 943,000 | -6,500 | 1.0107 | 93,300,000 | 2024-06-30 |
275 | 2024-07-18 | 949,500 | 29,000 | 1.0177 | 93,300,000 | 2024-06-30 |
276 | 2024-07-17 | 920,500 | 64,500 | 0.9866 | 93,300,000 | 2024-06-30 |
277 | 2024-07-16 | 856,000 | 13,000 | 0.9175 | 93,300,000 | 2024-06-30 |
278 | 2024-07-15 | 843,000 | 23,000 | 0.9035 | 93,300,000 | 2024-06-30 |
279 | 2024-07-12 | 820,000 | 500 | 0.8789 | 93,300,000 | 2024-06-30 |
280 | 2024-07-11 | 819,500 | -3,500 | 0.8783 | 93,300,000 | 2024-06-30 |
281 | 2024-07-10 | 823,000 | -7,000 | 0.8821 | 93,300,000 | 2024-06-30 |
282 | 2024-07-09 | 830,000 | 11,500 | 0.8896 | 93,300,000 | 2024-06-30 |
283 | 2024-07-08 | 818,500 | -3,500 | 0.8773 | 93,300,000 | 2024-06-30 |
284 | 2024-07-05 | 822,000 | 1,500 | 0.8810 | 93,300,000 | 2024-06-30 |
285 | 2024-07-04 | 820,500 | 22,500 | 0.8794 | 93,300,000 | 2024-06-30 |
286 | 2024-07-03 | 798,000 | -6,000 | 0.8553 | 93,300,000 | 2024-06-30 |
287 | 2024-07-02 | 804,000 | 21,500 | 0.8617 | 93,300,000 | 2024-06-30 |
288 | 2024-06-28 | 782,500 | 17,000 | 0.8387 | 93,300,000 | 2024-06-18 |
289 | 2024-06-27 | 765,500 | 11,000 | 0.8205 | 93,300,000 | 2024-06-18 |
290 | 2024-06-26 | 754,500 | 26,500 | 0.8087 | 93,300,000 | 2024-06-18 |
291 | 2024-06-25 | 728,000 | -5,000 | 0.7803 | 93,300,000 | 2024-06-18 |
292 | 2024-06-24 | 733,000 | -245,500 | 0.7856 | 93,300,000 | 2024-06-18 |
293 | 2024-06-21 | 978,500 | 106,000 | 1.0488 | 93,300,000 | 2024-06-18 |
294 | 2024-06-20 | 872,500 | 847,000 | 0.9352 | 93,300,000 | 2024-06-18 |
295 | 2024-06-19 | 25,500 | 0 | 0.0273 | 93,300,000 | 2024-06-18 |
296 | 2024-06-18 | 25,500 | 0.0273 | 93,300,000 | 2024-06-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy