Wuhan Youji Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02881 | 2024-06-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 5.350 | 5.070 | 5.380 | - | - | 0 | 0 | - | 5.350 | 5.070 | 5.380 | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 5.350 | 5.070 | 5.350 | 5.350 | 5.350 | 1,000 | 5,350 | 5.3500 | 5.350 | 5.070 | 5.350 | 5.350 | 5.350 | 1,000 | 5.3500 | 0.00% |
| 2025-12-24 | 0 | 5.350 | 4.810 | 5.500 | - | - | 0 | 0 | - | 5.350 | 4.810 | 5.500 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 5.350 | 5.200 | 5.500 | 5.350 | 5.350 | 30,000 | 160,500 | 5.3500 | 5.350 | 5.200 | 5.500 | 5.350 | 5.350 | 30,000 | 5.3500 | 0.00% |
| 2025-12-22 | 0 | 5.350 | 4.800 | 5.350 | 5.350 | 5.360 | 30,500 | 163,240 | 5.3521 | 5.350 | 4.800 | 5.350 | 5.350 | 5.360 | 30,500 | 5.3521 | 0.38% |
| 2025-12-19 | 0 | 5.330 | 5.330 | 5.490 | - | - | 0 | 0 | - | 5.330 | 5.330 | 5.490 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 5.330 | 5.000 | 5.330 | - | - | 0 | 0 | - | 5.330 | 5.000 | 5.330 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 5.330 | 5.220 | 5.350 | 5.320 | 5.350 | 14,000 | 74,690 | 5.3350 | 5.330 | 5.220 | 5.350 | 5.320 | 5.350 | 14,000 | 5.3350 | 2.11% |
| 2025-12-16 | 0 | 5.220 | 5.200 | 5.220 | 5.220 | 5.220 | 500 | 2,610 | 5.2200 | 5.220 | 5.200 | 5.220 | 5.220 | 5.220 | 500 | 5.2200 | -4.92% |
| 2025-12-15 | 0 | 5.490 | 5.200 | 5.490 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 5.490 | 5.200 | 5.490 | 5.500 | 5.500 | 2,000 | 5.5000 | -0.18% |
| 2025-12-12 | 0 | 5.500 | 5.200 | 5.500 | - | - | 0 | 0 | - | 5.500 | 5.200 | 5.500 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 5.500 | 5.240 | 5.500 | 5.340 | 5.500 | 31,000 | 170,420 | 5.4974 | 5.500 | 5.240 | 5.500 | 5.340 | 5.500 | 31,000 | 5.4974 | -2.31% |
| 2025-12-10 | 0 | 5.630 | 5.340 | 5.640 | 5.310 | 5.640 | 6,500 | 35,260 | 5.4246 | 5.630 | 5.340 | 5.640 | 5.310 | 5.640 | 6,500 | 5.4246 | 11.26% |
| 2025-12-09 | 0 | 5.060 | 5.000 | - | 5.050 | 5.190 | 5,000 | 25,540 | 5.1080 | 5.060 | 5.000 | - | 5.050 | 5.190 | 5,000 | 5.1080 | 1.20% |
| 2025-12-08 | 0 | 5.000 | 4.960 | 5.500 | 4.820 | 5.150 | 14,500 | 72,360 | 4.9903 | 5.000 | 4.960 | 5.500 | 4.820 | 5.150 | 14,500 | 4.9903 | -4.58% |
| 2025-12-05 | 0 | 5.240 | 5.100 | 5.500 | 5.010 | 5.200 | 13,500 | 69,520 | 5.1496 | 5.240 | 5.100 | 5.500 | 5.010 | 5.200 | 13,500 | 5.1496 | -4.73% |
| 2025-12-04 | 0 | 5.500 | 5.150 | 5.500 | - | - | 0 | 0 | - | 5.500 | 5.150 | 5.500 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 5.500 | 5.000 | 5.500 | - | - | 0 | 0 | - | 5.500 | 5.000 | 5.500 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 5.500 | 4.910 | 5.500 | - | - | 0 | 0 | - | 5.500 | 4.910 | 5.500 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 5.500 | 4.910 | 5.500 | 5.500 | 5.500 | 18,500 | 101,750 | 5.5000 | 5.500 | 4.910 | 5.500 | 5.500 | 5.500 | 18,500 | 5.5000 | 0.00% |
| 2025-11-28 | 0 | 5.500 | 5.110 | 5.500 | 5.500 | 5.550 | 13,500 | 74,475 | 5.5167 | 5.500 | 5.110 | 5.500 | 5.500 | 5.550 | 13,500 | 5.5167 | 0.00% |
| 2025-11-27 | 0 | 5.500 | 5.200 | 5.500 | 5.450 | 5.500 | 19,000 | 104,175 | 5.4829 | 5.500 | 5.200 | 5.500 | 5.450 | 5.500 | 19,000 | 5.4829 | 1.85% |
| 2025-11-26 | 0 | 5.400 | 5.310 | 5.450 | 5.310 | 5.400 | 25,500 | 136,795 | 5.3645 | 5.400 | 5.310 | 5.450 | 5.310 | 5.400 | 25,500 | 5.3645 | 1.89% |
| 2025-11-25 | 0 | 5.300 | 5.000 | 5.350 | 5.290 | 5.340 | 27,000 | 143,210 | 5.3041 | 5.300 | 5.000 | 5.350 | 5.290 | 5.340 | 27,000 | 5.3041 | 3.92% |
| 2025-11-24 | 0 | 5.100 | 4.900 | 5.200 | - | - | 0 | 0 | - | 5.100 | 4.900 | 5.200 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 5.100 | 4.900 | 5.100 | - | - | 0 | 0 | - | 5.100 | 4.900 | 5.100 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 5.100 | 4.920 | 5.280 | 5.100 | 5.150 | 27,500 | 140,275 | 5.1009 | 5.100 | 4.920 | 5.280 | 5.100 | 5.150 | 27,500 | 5.1009 | -1.16% |
| 2025-11-19 | 0 | 5.160 | 5.000 | 5.180 | 4.920 | 5.160 | 57,000 | 285,840 | 5.0147 | 5.160 | 5.000 | 5.180 | 4.920 | 5.160 | 57,000 | 5.0147 | 4.88% |
| 2025-11-18 | 0 | 4.920 | 4.800 | 4.920 | 4.920 | 4.920 | 7,000 | 34,440 | 4.9200 | 4.920 | 4.800 | 4.920 | 4.920 | 4.920 | 7,000 | 4.9200 | 0.20% |
| 2025-11-17 | 0 | 4.910 | 4.910 | 4.940 | 4.850 | 4.900 | 46,500 | 226,855 | 4.8786 | 4.910 | 4.910 | 4.940 | 4.850 | 4.900 | 46,500 | 4.8786 | 0.41% |
| 2025-11-14 | 0 | 4.890 | 4.820 | 4.900 | 4.890 | 4.890 | 9,000 | 44,010 | 4.8900 | 4.890 | 4.820 | 4.900 | 4.890 | 4.890 | 9,000 | 4.8900 | -0.20% |
| 2025-11-13 | 0 | 4.900 | 4.880 | 4.900 | 4.900 | 4.900 | 40,500 | 198,450 | 4.9000 | 4.900 | 4.880 | 4.900 | 4.900 | 4.900 | 40,500 | 4.9000 | 0.00% |
| 2025-11-12 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 1,000 | 4.9000 | -1.01% |
| 2025-11-11 | 0 | 4.950 | 4.900 | 4.950 | 4.950 | 4.950 | 10,000 | 49,500 | 4.9500 | 4.950 | 4.900 | 4.950 | 4.950 | 4.950 | 10,000 | 4.9500 | -0.40% |
| 2025-11-10 | 0 | 4.970 | 4.890 | 4.970 | 4.980 | 4.980 | 3,000 | 14,940 | 4.9800 | 4.970 | 4.890 | 4.970 | 4.980 | 4.980 | 3,000 | 4.9800 | 1.43% |
| 2025-11-07 | 0 | 4.900 | 4.660 | 4.930 | - | - | 0 | 0 | - | 4.900 | 4.660 | 4.930 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 4.900 | 4.530 | 4.900 | 4.940 | 4.940 | 500 | 2,470 | 4.9400 | 4.900 | 4.530 | 4.900 | 4.940 | 4.940 | 500 | 4.9400 | -0.81% |
| 2025-11-05 | 0 | 4.940 | 4.680 | 5.020 | - | - | 2,000 | 9,880 | 4.9400 | 4.940 | 4.680 | 5.020 | - | - | 2,000 | 4.9400 | 0.00% |
| 2025-11-04 | 0 | 4.940 | 4.820 | 4.940 | 4.660 | 4.940 | 13,500 | 65,235 | 4.8322 | 4.940 | 4.820 | 4.940 | 4.660 | 4.940 | 13,500 | 4.8322 | 2.70% |
| 2025-11-03 | 0 | 4.810 | 4.740 | 4.820 | 4.740 | 4.810 | 11,000 | 52,560 | 4.7782 | 4.810 | 4.740 | 4.820 | 4.740 | 4.810 | 11,000 | 4.7782 | -1.84% |
| 2025-10-31 | 0 | 4.900 | 4.860 | 5.030 | 4.700 | 5.090 | 167,000 | 818,650 | 4.9021 | 4.900 | 4.860 | 5.030 | 4.700 | 5.090 | 167,000 | 4.9021 | 1.45% |
| 2025-10-30 | 0 | 4.830 | 4.800 | 4.830 | 4.720 | 4.830 | 60,500 | 290,310 | 4.7985 | 4.830 | 4.800 | 4.830 | 4.720 | 4.830 | 60,500 | 4.7985 | -3.40% |
| 2025-10-28 | 0 | 5.000 | 4.830 | 5.000 | 4.820 | 5.020 | 20,500 | 102,570 | 5.0034 | 5.000 | 4.830 | 5.000 | 4.820 | 5.020 | 20,500 | 5.0034 | 0.40% |
| 2025-10-27 | 0 | 4.980 | 4.980 | 5.050 | 4.980 | 5.070 | 22,500 | 112,575 | 5.0033 | 4.980 | 4.980 | 5.050 | 4.980 | 5.070 | 22,500 | 5.0033 | -2.16% |
| 2025-10-24 | 0 | 5.090 | 5.000 | 5.100 | 5.090 | 5.100 | 30,000 | 152,900 | 5.0967 | 5.090 | 5.000 | 5.100 | 5.090 | 5.100 | 30,000 | 5.0967 | -0.20% |
| 2025-10-23 | 0 | 5.100 | 5.080 | 5.100 | 5.100 | 5.100 | 14,000 | 71,400 | 5.1000 | 5.100 | 5.080 | 5.100 | 5.100 | 5.100 | 14,000 | 5.1000 | 0.00% |
| 2025-10-22 | 0 | 5.100 | 5.040 | 5.100 | 5.100 | 5.100 | 21,000 | 107,100 | 5.1000 | 5.100 | 5.040 | 5.100 | 5.100 | 5.100 | 21,000 | 5.1000 | 0.00% |
| 2025-10-21 | 0 | 5.100 | 5.070 | 5.100 | 5.060 | 5.130 | 65,000 | 331,300 | 5.0969 | 5.100 | 5.070 | 5.100 | 5.060 | 5.130 | 65,000 | 5.0969 | 0.79% |
| 2025-10-20 | 0 | 5.060 | 5.060 | 5.100 | 5.060 | 5.060 | 2,000 | 10,120 | 5.0600 | 5.060 | 5.060 | 5.100 | 5.060 | 5.060 | 2,000 | 5.0600 | 0.20% |
| 2025-10-17 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.100 | 31,500 | 160,545 | 5.0967 | 5.050 | 5.050 | 5.100 | 5.050 | 5.100 | 31,500 | 5.0967 | -0.98% |
| 2025-10-16 | 0 | 5.100 | 5.090 | 5.100 | 5.100 | 5.100 | 180,000 | 918,000 | 5.1000 | 5.100 | 5.090 | 5.100 | 5.100 | 5.100 | 180,000 | 5.1000 | 0.39% |
| 2025-10-15 | 0 | 5.080 | 5.060 | 5.100 | 5.000 | 5.100 | 15,500 | 78,680 | 5.0761 | 5.080 | 5.060 | 5.100 | 5.000 | 5.100 | 15,500 | 5.0761 | -1.93% |
| 2025-10-14 | 0 | 5.180 | 5.010 | 5.200 | 5.180 | 5.210 | 82,000 | 425,780 | 5.1924 | 5.180 | 5.010 | 5.200 | 5.180 | 5.210 | 82,000 | 5.1924 | -0.38% |
| 2025-10-13 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.460 | 69,500 | 361,930 | 5.2076 | 5.200 | 5.180 | 5.200 | 5.160 | 5.460 | 69,500 | 5.2076 | 0.78% |
| 2025-10-10 | 0 | 5.160 | 5.060 | 5.200 | 5.160 | 5.160 | 1,500 | 7,740 | 5.1600 | 5.160 | 5.060 | 5.200 | 5.160 | 5.160 | 1,500 | 5.1600 | -0.77% |
| 2025-10-09 | 0 | 5.200 | 5.180 | 5.220 | 5.150 | 5.300 | 27,000 | 140,810 | 5.2152 | 5.200 | 5.180 | 5.220 | 5.150 | 5.300 | 27,000 | 5.2152 | -1.89% |
| 2025-10-08 | 0 | 5.300 | 5.280 | 5.300 | 5.280 | 5.300 | 26,500 | 140,415 | 5.2987 | 5.300 | 5.280 | 5.300 | 5.280 | 5.300 | 26,500 | 5.2987 | 0.38% |
| 2025-10-06 | 0 | 5.280 | 5.270 | 5.300 | 5.250 | 5.310 | 119,500 | 633,430 | 5.3007 | 5.280 | 5.270 | 5.300 | 5.250 | 5.310 | 119,500 | 5.3007 | -0.38% |
| 2025-10-03 | 0 | 5.300 | 5.270 | 5.300 | 5.200 | 5.330 | 128,500 | 678,610 | 5.2810 | 5.300 | 5.270 | 5.300 | 5.200 | 5.330 | 128,500 | 5.2810 | 1.92% |
| 2025-10-02 | 0 | 5.200 | 5.180 | 5.200 | 5.200 | 5.200 | 11,500 | 59,800 | 5.2000 | 5.200 | 5.180 | 5.200 | 5.200 | 5.200 | 11,500 | 5.2000 | 0.00% |
| 2025-09-30 | 0 | 5.200 | 5.200 | 5.230 | 5.150 | 5.200 | 11,500 | 59,595 | 5.1822 | 5.200 | 5.200 | 5.230 | 5.150 | 5.200 | 11,500 | 5.1822 | -1.89% |
| 2025-09-29 | 0 | 5.300 | 5.280 | 5.300 | 5.300 | 5.300 | 10,500 | 55,650 | 5.3000 | 5.300 | 5.280 | 5.300 | 5.300 | 5.300 | 10,500 | 5.3000 | 0.00% |
| 2025-09-26 | 0 | 5.300 | 5.300 | 5.900 | 5.300 | 5.300 | 10,500 | 55,560 | 5.2914 | 5.300 | 5.300 | 5.900 | 5.300 | 5.300 | 10,500 | 5.2914 | 0.00% |
| 2025-09-25 | 0 | 5.300 | 5.300 | 5.310 | 5.290 | 5.310 | 11,500 | 61,035 | 5.3074 | 5.300 | 5.300 | 5.310 | 5.290 | 5.310 | 11,500 | 5.3074 | -0.19% |
| 2025-09-24 | 0 | 5.310 | 5.310 | 5.400 | 5.300 | 5.350 | 10,500 | 55,925 | 5.3262 | 5.310 | 5.310 | 5.400 | 5.300 | 5.350 | 10,500 | 5.3262 | -2.03% |
| 2025-09-23 | 0 | 5.420 | 5.210 | 5.500 | 5.420 | 5.450 | 3,000 | 16,305 | 5.4350 | 5.420 | 5.210 | 5.500 | 5.420 | 5.450 | 3,000 | 5.4350 | 0.18% |
| 2025-09-22 | 0 | 5.410 | 5.360 | 5.410 | 5.400 | 5.410 | 23,000 | 124,305 | 5.4046 | 5.410 | 5.360 | 5.410 | 5.400 | 5.410 | 23,000 | 5.4046 | 1.88% |
| 2025-09-19 | 0 | 5.310 | 5.310 | 5.490 | 5.240 | 5.400 | 31,500 | 166,750 | 5.2937 | 5.310 | 5.310 | 5.490 | 5.240 | 5.400 | 31,500 | 5.2937 | -3.45% |
| 2025-09-18 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.560 | 9,000 | 49,870 | 5.5411 | 5.500 | 5.450 | 5.500 | 5.500 | 5.560 | 9,000 | 5.5411 | -1.61% |
| 2025-09-17 | 0 | 5.590 | 5.520 | 5.600 | 5.590 | 5.870 | 43,500 | 248,745 | 5.7183 | 5.590 | 5.520 | 5.600 | 5.590 | 5.870 | 43,500 | 5.7183 | -4.61% |
| 2025-09-16 | 0 | 5.860 | 5.870 | 5.950 | 5.800 | 6.080 | 19,500 | 114,510 | 5.8723 | 5.860 | 5.870 | 5.950 | 5.800 | 6.080 | 19,500 | 5.8723 | -4.25% |
| 2025-09-15 | 0 | 6.120 | 6.010 | 6.250 | - | - | 0 | 0 | - | 6.120 | 6.010 | 6.250 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 6.120 | 6.110 | 6.130 | 6.010 | 6.200 | 15,000 | 91,230 | 6.0820 | 6.120 | 6.110 | 6.130 | 6.010 | 6.200 | 15,000 | 6.0820 | -2.08% |
| 2025-09-11 | 0 | 6.250 | 6.200 | 6.270 | 6.250 | 6.270 | 4,500 | 28,165 | 6.2589 | 6.250 | 6.200 | 6.270 | 6.250 | 6.270 | 4,500 | 6.2589 | 0.00% |
| 2025-09-10 | 0 | 6.250 | 6.250 | 6.280 | 6.250 | 6.250 | 5,000 | 31,250 | 6.2500 | 6.250 | 6.250 | 6.280 | 6.250 | 6.250 | 5,000 | 6.2500 | 0.00% |
| 2025-09-09 | 0 | 6.250 | 6.200 | 6.250 | 6.250 | 6.250 | 8,500 | 53,125 | 6.2500 | 6.250 | 6.200 | 6.250 | 6.250 | 6.250 | 8,500 | 6.2500 | 0.00% |
| 2025-09-08 | 0 | 6.250 | 6.250 | 6.360 | 6.250 | 6.370 | 27,500 | 173,885 | 6.3231 | 6.250 | 6.250 | 6.360 | 6.250 | 6.370 | 27,500 | 6.3231 | -1.73% |
| 2025-09-05 | 0 | 6.360 | 6.310 | 6.430 | - | - | 0 | 0 | - | 6.360 | 6.310 | 6.430 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 6.360 | 6.360 | 6.490 | 6.300 | 6.360 | 28,500 | 180,460 | 6.3319 | 6.360 | 6.360 | 6.490 | 6.300 | 6.360 | 28,500 | 6.3319 | 0.00% |
| 2025-09-03 | 0 | 6.360 | 6.300 | 6.500 | 6.260 | 6.380 | 4,500 | 28,545 | 6.3433 | 6.360 | 6.300 | 6.500 | 6.260 | 6.380 | 4,500 | 6.3433 | -3.34% |
| 2025-09-02 | 0 | 6.580 | 6.390 | 6.580 | - | - | 5,000 | 32,900 | 6.5800 | 6.580 | 6.390 | 6.580 | - | - | 5,000 | 6.5800 | 0.00% |
| 2025-09-01 | 0 | 6.580 | 6.390 | 6.580 | 6.310 | 6.590 | 19,000 | 123,580 | 6.5042 | 6.580 | 6.390 | 6.580 | 6.310 | 6.590 | 19,000 | 6.5042 | -0.15% |
| 2025-08-29 | 0 | 6.590 | 6.300 | 6.590 | - | - | 0 | 0 | - | 6.590 | 6.300 | 6.590 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 6.590 | 6.300 | 6.590 | 6.490 | 6.590 | 10,000 | 65,070 | 6.5070 | 6.590 | 6.300 | 6.590 | 6.490 | 6.590 | 10,000 | 6.5070 | 1.38% |
| 2025-08-27 | 0 | 6.500 | 6.400 | 6.580 | - | - | 0 | 0 | - | 6.500 | 6.400 | 6.580 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 6.500 | 6.500 | 6.620 | 6.500 | 6.500 | 2,500 | 16,450 | 6.5800 | 6.500 | 6.500 | 6.620 | 6.500 | 6.500 | 2,500 | 6.5800 | -1.52% |
| 2025-08-25 | 0 | 6.600 | 6.600 | 6.650 | 6.550 | 6.840 | 42,500 | 281,775 | 6.6300 | 6.600 | 6.600 | 6.650 | 6.550 | 6.840 | 42,500 | 6.6300 | -3.79% |
| 2025-08-22 | 0 | 6.860 | 6.850 | 7.000 | 6.840 | 6.860 | 16,500 | 113,025 | 6.8500 | 6.860 | 6.850 | 7.000 | 6.840 | 6.860 | 16,500 | 6.8500 | 0.29% |
| 2025-08-21 | 0 | 6.840 | 6.730 | 6.840 | 6.660 | 6.850 | 8,500 | 57,750 | 6.7941 | 6.840 | 6.730 | 6.840 | 6.660 | 6.850 | 8,500 | 6.7941 | -0.15% |
| 2025-08-20 | 0 | 6.850 | 6.780 | 6.850 | 6.660 | 6.850 | 14,000 | 95,235 | 6.8025 | 6.850 | 6.780 | 6.850 | 6.660 | 6.850 | 14,000 | 6.8025 | 0.15% |
| 2025-08-19 | 0 | 6.840 | 6.660 | 6.850 | 6.820 | 6.840 | 4,500 | 30,770 | 6.8378 | 6.840 | 6.660 | 6.850 | 6.820 | 6.840 | 4,500 | 6.8378 | 0.59% |
| 2025-08-18 | 0 | 6.800 | 6.720 | 6.800 | 6.710 | 6.800 | 50,500 | 340,365 | 6.7399 | 6.800 | 6.720 | 6.800 | 6.710 | 6.800 | 50,500 | 6.7399 | 1.19% |
| 2025-08-15 | 0 | 6.720 | 6.710 | 6.800 | 6.710 | 6.720 | 10,000 | 67,195 | 6.7195 | 6.720 | 6.710 | 6.800 | 6.710 | 6.720 | 10,000 | 6.7195 | 0.90% |
| 2025-08-14 | 0 | 6.660 | 6.650 | 6.850 | 6.600 | 6.760 | 33,000 | 221,090 | 6.6997 | 6.660 | 6.650 | 6.850 | 6.600 | 6.760 | 33,000 | 6.6997 | -2.06% |
| 2025-08-13 | 0 | 6.800 | 6.750 | 6.850 | 6.800 | 6.800 | 3,000 | 20,400 | 6.8000 | 6.800 | 6.750 | 6.850 | 6.800 | 6.800 | 3,000 | 6.8000 | 0.00% |
| 2025-08-12 | 0 | 6.800 | 6.750 | 6.900 | 6.800 | 6.800 | 1,000 | 6,800 | 6.8000 | 6.800 | 6.750 | 6.900 | 6.800 | 6.800 | 1,000 | 6.8000 | -1.45% |
| 2025-08-11 | 0 | 6.900 | 6.720 | 6.950 | 6.750 | 6.910 | 37,000 | 254,880 | 6.8886 | 6.900 | 6.720 | 6.950 | 6.750 | 6.910 | 37,000 | 6.8886 | -0.72% |
| 2025-08-08 | 0 | 6.950 | 6.800 | 6.960 | 6.950 | 6.960 | 26,500 | 184,240 | 6.9525 | 6.950 | 6.800 | 6.960 | 6.950 | 6.960 | 26,500 | 6.9525 | 0.00% |
| 2025-08-07 | 0 | 6.950 | 6.810 | 6.950 | 6.800 | 7.000 | 39,500 | 271,745 | 6.8796 | 6.950 | 6.810 | 6.950 | 6.800 | 7.000 | 39,500 | 6.8796 | 2.21% |
| 2025-08-06 | 0 | 6.800 | 6.690 | 6.800 | 6.550 | 6.850 | 45,500 | 306,295 | 6.7318 | 6.800 | 6.690 | 6.800 | 6.550 | 6.850 | 45,500 | 6.7318 | 4.62% |
| 2025-08-05 | 0 | 6.500 | 6.500 | 6.550 | 6.410 | 6.510 | 13,000 | 84,125 | 6.4712 | 6.500 | 6.500 | 6.550 | 6.410 | 6.510 | 13,000 | 6.4712 | -0.76% |
| 2025-08-04 | 0 | 6.550 | 6.550 | 6.620 | - | - | 0 | 0 | - | 6.550 | 6.550 | 6.620 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 6.550 | 6.540 | 6.600 | 6.480 | 6.600 | 51,500 | 336,050 | 6.5252 | 6.550 | 6.540 | 6.600 | 6.480 | 6.600 | 51,500 | 6.5252 | 0.92% |
| 2025-07-31 | 0 | 6.490 | 6.320 | 6.490 | 6.390 | 6.500 | 25,500 | 164,610 | 6.4553 | 6.490 | 6.320 | 6.490 | 6.390 | 6.500 | 25,500 | 6.4553 | 1.88% |
| 2025-07-30 | 0 | 6.370 | 6.370 | 6.390 | 6.370 | 6.370 | 9,500 | 60,515 | 6.3700 | 6.370 | 6.370 | 6.390 | 6.370 | 6.370 | 9,500 | 6.3700 | 0.16% |
| 2025-07-29 | 0 | 6.360 | 6.310 | 6.370 | 6.360 | 6.360 | 6,500 | 41,340 | 6.3600 | 6.360 | 6.310 | 6.370 | 6.360 | 6.360 | 6,500 | 6.3600 | 0.00% |
| 2025-07-28 | 0 | 6.360 | 6.360 | 6.380 | 6.350 | 6.360 | 3,000 | 19,075 | 6.3583 | 6.360 | 6.360 | 6.380 | 6.350 | 6.360 | 3,000 | 6.3583 | 0.16% |
| 2025-07-25 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.350 | 48,000 | 303,700 | 6.3271 | 6.350 | 6.350 | 6.400 | 6.300 | 6.350 | 48,000 | 6.3271 | -1.85% |
| 2025-07-24 | 0 | 6.470 | 6.450 | 6.470 | 6.420 | 6.590 | 68,000 | 440,400 | 6.4765 | 6.470 | 6.450 | 6.470 | 6.420 | 6.590 | 68,000 | 6.4765 | -1.07% |
| 2025-07-23 | 0 | 6.540 | 6.470 | 6.540 | 6.440 | 6.540 | 19,500 | 126,165 | 6.4700 | 6.540 | 6.470 | 6.540 | 6.440 | 6.540 | 19,500 | 6.4700 | 0.77% |
| 2025-07-22 | 0 | 6.490 | 6.460 | 6.580 | 6.440 | 6.510 | 25,500 | 165,140 | 6.4761 | 6.490 | 6.460 | 6.580 | 6.440 | 6.510 | 25,500 | 6.4761 | -1.37% |
| 2025-07-21 | 0 | 6.580 | 6.550 | 6.620 | 6.550 | 6.600 | 19,000 | 125,120 | 6.5853 | 6.580 | 6.550 | 6.620 | 6.550 | 6.600 | 19,000 | 6.5853 | 0.30% |
| 2025-07-18 | 0 | 6.560 | 6.450 | 6.560 | 6.560 | 6.600 | 8,500 | 55,900 | 6.5765 | 6.560 | 6.450 | 6.560 | 6.560 | 6.600 | 8,500 | 6.5765 | 1.55% |
| 2025-07-17 | 0 | 6.460 | 6.460 | 6.730 | 6.460 | 6.600 | 12,500 | 81,140 | 6.4912 | 6.460 | 6.460 | 6.730 | 6.460 | 6.600 | 12,500 | 6.4912 | -2.42% |
| 2025-07-16 | 0 | 6.620 | 6.450 | 6.680 | 6.390 | 6.620 | 42,500 | 274,175 | 6.4512 | 6.620 | 6.450 | 6.680 | 6.390 | 6.620 | 42,500 | 6.4512 | 1.69% |
| 2025-07-15 | 0 | 6.510 | 6.510 | 6.580 | 6.460 | 6.500 | 17,000 | 110,175 | 6.4809 | 6.510 | 6.510 | 6.580 | 6.460 | 6.500 | 17,000 | 6.4809 | -1.36% |
| 2025-07-14 | 0 | 6.600 | 6.510 | 6.660 | 6.560 | 6.650 | 115,000 | 763,980 | 6.6433 | 6.600 | 6.510 | 6.660 | 6.560 | 6.650 | 115,000 | 6.6433 | 0.00% |
| 2025-07-11 | 0 | 6.600 | 6.570 | 6.710 | 6.600 | 6.710 | 42,000 | 278,285 | 6.6258 | 6.600 | 6.570 | 6.710 | 6.600 | 6.710 | 42,000 | 6.6258 | -1.64% |
| 2025-07-10 | 0 | 6.710 | 6.710 | 6.760 | 6.560 | 6.710 | 19,500 | 129,860 | 6.6595 | 6.710 | 6.710 | 6.760 | 6.560 | 6.710 | 19,500 | 6.6595 | -1.47% |
| 2025-07-09 | 0 | 6.810 | 6.750 | 6.810 | 6.700 | 6.810 | 33,000 | 224,410 | 6.8003 | 6.810 | 6.750 | 6.810 | 6.700 | 6.810 | 33,000 | 6.8003 | 1.64% |
| 2025-07-08 | 0 | 6.700 | 6.650 | 6.780 | - | - | 0 | 0 | - | 6.700 | 6.650 | 6.780 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 6.700 | 6.550 | 6.780 | - | - | 0 | 0 | - | 6.700 | 6.550 | 6.780 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.770 | 42,000 | 281,700 | 6.7071 | 6.700 | 6.700 | 6.800 | 6.700 | 6.770 | 42,000 | 6.7071 | -1.18% |
| 2025-07-03 | 0 | 6.780 | 6.760 | 6.860 | 6.760 | 6.820 | 17,000 | 115,410 | 6.7888 | 6.780 | 6.760 | 6.860 | 6.760 | 6.820 | 17,000 | 6.7888 | -1.17% |
| 2025-07-02 | 0 | 6.860 | 6.730 | 6.950 | 6.800 | 6.860 | 13,000 | 88,790 | 6.8300 | 6.860 | 6.730 | 6.950 | 6.800 | 6.860 | 13,000 | 6.8300 | 0.88% |
| 2025-06-30 | 0 | 6.800 | 6.730 | 6.830 | 6.720 | 6.830 | 18,500 | 126,075 | 6.8149 | 6.800 | 6.730 | 6.830 | 6.720 | 6.830 | 18,500 | 6.8149 | -0.73% |
| 2025-06-27 | 0 | 6.850 | 6.850 | 6.860 | 6.720 | 6.720 | 1,000 | 6,720 | 6.7200 | 6.850 | 6.850 | 6.860 | 6.720 | 6.720 | 1,000 | 6.7200 | -0.29% |
| 2025-06-26 | 0 | 6.870 | 6.730 | 6.870 | 6.750 | 6.870 | 10,500 | 72,015 | 6.8586 | 6.870 | 6.730 | 6.870 | 6.750 | 6.870 | 10,500 | 6.8586 | 0.15% |
| 2025-06-25 | 0 | 6.860 | 6.820 | 6.870 | 6.680 | 6.860 | 16,500 | 112,810 | 6.8370 | 6.860 | 6.820 | 6.870 | 6.680 | 6.860 | 16,500 | 6.8370 | 0.15% |
| 2025-06-24 | 0 | 6.850 | 6.680 | 6.850 | 6.800 | 6.850 | 16,000 | 109,575 | 6.8484 | 6.850 | 6.680 | 6.850 | 6.800 | 6.850 | 16,000 | 6.8484 | 0.74% |
| 2025-06-23 | 0 | 6.800 | 6.690 | 6.800 | 6.680 | 6.800 | 5,000 | 33,760 | 6.7520 | 6.800 | 6.690 | 6.800 | 6.680 | 6.800 | 5,000 | 6.7520 | 1.49% |
| 2025-06-20 | 0 | 6.700 | 6.700 | 6.800 | 6.680 | 6.680 | 5,000 | 33,400 | 6.6800 | 6.700 | 6.700 | 6.800 | 6.680 | 6.680 | 5,000 | 6.6800 | 0.00% |
| 2025-06-19 | 0 | 6.700 | 6.610 | 6.800 | 6.700 | 6.720 | 18,000 | 120,830 | 6.7128 | 6.700 | 6.610 | 6.800 | 6.700 | 6.720 | 18,000 | 6.7128 | -2.05% |
| 2025-06-18 | 0 | 6.840 | 6.710 | 6.840 | 6.700 | 6.840 | 5,000 | 34,000 | 6.8000 | 6.840 | 6.710 | 6.840 | 6.700 | 6.840 | 5,000 | 6.8000 | -0.15% |
| 2025-06-17 | 0 | 6.850 | 6.740 | 6.850 | 6.730 | 6.850 | 17,000 | 115,130 | 6.7724 | 6.850 | 6.740 | 6.850 | 6.730 | 6.850 | 17,000 | 6.7724 | 1.93% |
| 2025-06-16 | 0 | 6.720 | 6.700 | 6.820 | 6.700 | 6.960 | 28,500 | 194,290 | 6.8172 | 6.720 | 6.700 | 6.820 | 6.700 | 6.960 | 28,500 | 6.8172 | -2.18% |
| 2025-06-13 | 0 | 6.870 | 6.740 | 6.880 | 6.730 | 6.800 | 60,000 | 405,600 | 6.7600 | 6.870 | 6.740 | 6.880 | 6.730 | 6.800 | 60,000 | 6.7600 | -0.29% |
| 2025-06-12 | 0 | 6.890 | 6.890 | 6.990 | 6.810 | 6.810 | 1,000 | 6,810 | 6.8100 | 6.890 | 6.890 | 6.990 | 6.810 | 6.810 | 1,000 | 6.8100 | 0.00% |
| 2025-06-11 | 0 | 6.890 | 6.890 | 6.990 | 6.850 | 6.880 | 9,500 | 65,145 | 6.8574 | 6.890 | 6.890 | 6.990 | 6.850 | 6.880 | 9,500 | 6.8574 | 0.15% |
| 2025-06-10 | 0 | 6.880 | 6.880 | 6.990 | 6.810 | 6.980 | 7,000 | 48,115 | 6.8736 | 6.880 | 6.880 | 6.990 | 6.810 | 6.980 | 7,000 | 6.8736 | -0.29% |
| 2025-06-09 | 0 | 6.900 | 6.900 | 6.990 | 6.850 | 7.000 | 6,500 | 44,750 | 6.8846 | 6.900 | 6.900 | 6.990 | 6.850 | 7.000 | 6,500 | 6.8846 | -1.43% |
| 2025-06-06 | 0 | 7.000 | 6.850 | 7.000 | 6.850 | 7.010 | 43,000 | 300,590 | 6.9905 | 7.000 | 6.850 | 7.000 | 6.850 | 7.010 | 43,000 | 6.9905 | 2.64% |
| 2025-06-05 | 0 | 6.820 | 6.820 | 6.960 | 6.820 | 7.020 | 10,000 | 68,820 | 6.8820 | 6.820 | 6.820 | 6.960 | 6.820 | 7.020 | 10,000 | 6.8820 | -2.85% |
| 2025-06-04 | 0 | 7.020 | 6.820 | 7.030 | 7.020 | 7.020 | 6,500 | 45,660 | 7.0246 | 7.020 | 6.820 | 7.030 | 7.020 | 7.020 | 6,500 | 7.0246 | 0.29% |
| 2025-06-03 | 0 | 7.000 | 6.820 | 7.040 | 6.610 | 7.000 | 13,000 | 89,900 | 6.9154 | 7.000 | 6.820 | 7.040 | 6.610 | 7.000 | 13,000 | 6.9154 | 0.29% |
| 2025-06-02 | 0 | 6.980 | 6.600 | 7.080 | - | - | 500 | 3,480 | 6.9600 | 6.980 | 6.600 | 7.080 | - | - | 500 | 6.9600 | 0.00% |
| 2025-05-30 | 0 | 6.980 | 6.600 | 7.050 | 6.980 | 7.080 | 2,000 | 14,060 | 7.0300 | 6.980 | 6.600 | 7.050 | 6.980 | 7.080 | 2,000 | 7.0300 | -0.99% |
| 2025-05-29 | 0 | 7.050 | 7.020 | 7.060 | 6.870 | 7.050 | 38,000 | 264,050 | 6.9487 | 7.050 | 7.020 | 7.060 | 6.870 | 7.050 | 38,000 | 6.9487 | 3.07% |
| 2025-05-28 | 0 | 6.840 | 6.840 | 6.900 | 6.700 | 6.900 | 49,000 | 336,780 | 6.8731 | 6.840 | 6.840 | 6.900 | 6.700 | 6.900 | 49,000 | 6.8731 | -0.87% |
| 2025-05-27 | 0 | 6.900 | 6.820 | 6.900 | 6.890 | 6.900 | 6,500 | 44,620 | 6.8646 | 6.900 | 6.820 | 6.900 | 6.890 | 6.900 | 6,500 | 6.8646 | 0.73% |
| 2025-05-26 | 0 | 6.850 | 6.700 | 7.020 | 6.850 | 7.020 | 6,500 | 44,670 | 6.8723 | 6.850 | 6.700 | 7.020 | 6.850 | 7.020 | 6,500 | 6.8723 | -2.42% |
| 2025-05-23 | 0 | 7.020 | 6.910 | 7.020 | 6.500 | 7.090 | 21,500 | 149,120 | 6.9358 | 7.020 | 6.910 | 7.020 | 6.500 | 7.090 | 21,500 | 6.9358 | 0.43% |
| 2025-05-22 | 0 | 6.990 | 6.950 | 7.000 | 6.880 | 7.000 | 38,000 | 265,255 | 6.9804 | 6.990 | 6.950 | 7.000 | 6.880 | 7.000 | 38,000 | 6.9804 | -0.85% |
| 2025-05-21 | 0 | 7.050 | 7.010 | 7.060 | 6.800 | 7.050 | 101,500 | 706,405 | 6.9597 | 7.050 | 7.010 | 7.060 | 6.800 | 7.050 | 101,500 | 6.9597 | 6.66% |
| 2025-05-20 | 0 | 6.610 | 6.610 | 6.990 | 6.430 | 6.590 | 21,000 | 137,040 | 6.5257 | 6.610 | 6.610 | 6.990 | 6.430 | 6.590 | 21,000 | 6.5257 | 0.63% |
| 2025-05-19 | 0 | 7.090 | 7.090 | 7.160 | 7.090 | 7.100 | 11,500 | 81,635 | 7.0987 | 6.568 | 6.568 | 6.633 | 6.568 | 6.578 | 12,413 | 6.5764 | -0.14% |
| 2025-05-16 | 0 | 7.100 | 7.100 | 7.120 | 7.070 | 7.150 | 13,500 | 95,640 | 7.0844 | 6.578 | 6.578 | 6.596 | 6.550 | 6.624 | 14,572 | 6.5632 | 0.85% |
| 2025-05-15 | 0 | 7.040 | 7.040 | 7.170 | 7.040 | 7.080 | 22,500 | 158,705 | 7.0536 | 6.522 | 6.522 | 6.642 | 6.522 | 6.559 | 24,287 | 6.5346 | -0.56% |
| 2025-05-14 | 0 | 7.080 | 7.080 | 7.090 | 6.580 | 7.090 | 26,500 | 181,855 | 6.8625 | 6.559 | 6.559 | 6.568 | 6.096 | 6.568 | 28,605 | 6.3575 | -0.98% |
| 2025-05-13 | 0 | 7.150 | 7.060 | 7.150 | 6.880 | 7.160 | 48,000 | 338,150 | 7.0448 | 6.624 | 6.541 | 6.624 | 6.374 | 6.633 | 51,812 | 6.5265 | 4.08% |
| 2025-05-12 | 0 | 6.870 | 6.870 | 6.900 | 6.850 | 6.900 | 14,500 | 99,600 | 6.8690 | 6.365 | 6.365 | 6.392 | 6.346 | 6.392 | 15,652 | 6.3636 | -0.72% |
| 2025-05-09 | 0 | 6.920 | 6.950 | 6.980 | 6.900 | 6.980 | 6,500 | 45,070 | 6.9338 | 6.411 | 6.439 | 6.466 | 6.392 | 6.466 | 7,016 | 6.4237 | -0.86% |
| 2025-05-08 | 0 | 6.980 | 6.900 | 6.980 | 6.800 | 6.980 | 38,000 | 262,395 | 6.9051 | 6.466 | 6.392 | 6.466 | 6.300 | 6.466 | 41,018 | 6.3971 | 2.65% |
| 2025-05-07 | 0 | 6.800 | 6.800 | 6.900 | 6.800 | 6.800 | 22,500 | 153,000 | 6.8000 | 6.300 | 6.300 | 6.392 | 6.300 | 6.300 | 24,287 | 6.2997 | 0.00% |
| 2025-05-06 | 0 | 6.800 | 6.800 | 6.900 | 6.730 | 6.800 | 50,000 | 339,650 | 6.7930 | 6.300 | 6.300 | 6.392 | 6.235 | 6.300 | 53,971 | 6.2932 | 0.00% |
| 2025-05-02 | 0 | 6.800 | 6.700 | 6.850 | 6.600 | 6.950 | 66,000 | 437,325 | 6.6261 | 6.300 | 6.207 | 6.346 | 6.114 | 6.439 | 71,242 | 6.1386 | 0.15% |
| 2025-04-30 | 0 | 6.790 | 6.790 | 6.950 | 6.790 | 7.080 | 14,500 | 98,600 | 6.8000 | 6.290 | 6.290 | 6.439 | 6.290 | 6.559 | 15,652 | 6.2997 | 0.00% |
| 2025-04-29 | 0 | 6.790 | 6.600 | 6.800 | 6.610 | 6.820 | 83,500 | 566,220 | 6.7811 | 6.290 | 6.114 | 6.300 | 6.124 | 6.318 | 90,132 | 6.2821 | -1.59% |
| 2025-04-28 | 0 | 6.900 | 6.850 | 7.190 | 6.820 | 7.200 | 77,000 | 534,770 | 6.9451 | 6.392 | 6.346 | 6.661 | 6.318 | 6.670 | 83,115 | 6.4341 | -2.68% |
| 2025-04-25 | 0 | 7.090 | 6.900 | 7.100 | 6.850 | 7.280 | 46,500 | 326,955 | 7.0313 | 6.568 | 6.392 | 6.578 | 6.346 | 6.744 | 50,193 | 6.5139 | -1.12% |
| 2025-04-24 | 0 | 7.170 | 7.100 | 7.210 | 7.100 | 7.170 | 73,000 | 520,740 | 7.1334 | 6.642 | 6.578 | 6.680 | 6.578 | 6.642 | 78,798 | 6.6086 | -1.10% |
| 2025-04-23 | 0 | 7.250 | 7.150 | 7.300 | 7.160 | 7.250 | 23,000 | 165,340 | 7.1887 | 6.717 | 6.624 | 6.763 | 6.633 | 6.717 | 24,827 | 6.6598 | -0.68% |
| 2025-04-22 | 0 | 7.300 | 7.230 | 7.300 | 7.220 | 7.300 | 12,500 | 90,930 | 7.2744 | 6.763 | 6.698 | 6.763 | 6.689 | 6.763 | 13,493 | 6.7392 | 1.11% |
| 2025-04-17 | 0 | 7.220 | 7.150 | 7.220 | 7.100 | 7.240 | 15,500 | 111,795 | 7.2126 | 6.689 | 6.624 | 6.689 | 6.578 | 6.707 | 16,731 | 6.6819 | 0.98% |
| 2025-04-16 | 0 | 7.150 | 7.150 | 7.180 | 7.150 | 7.200 | 14,000 | 100,385 | 7.1704 | 6.624 | 6.624 | 6.652 | 6.624 | 6.670 | 15,112 | 6.6428 | -3.38% |
| 2025-04-15 | 0 | 7.400 | 7.200 | 7.390 | 7.270 | 7.780 | 40,000 | 297,655 | 7.4414 | 6.856 | 6.670 | 6.846 | 6.735 | 7.208 | 43,177 | 6.8939 | -5.13% |
| 2025-04-14 | 0 | 7.800 | 7.780 | 7.800 | 7.450 | 7.800 | 94,000 | 721,840 | 7.6791 | 7.226 | 7.208 | 7.226 | 6.902 | 7.226 | 101,466 | 7.1141 | 5.69% |
| 2025-04-11 | 0 | 7.380 | 7.260 | 7.400 | 6.950 | 7.380 | 54,000 | 389,850 | 7.2194 | 6.837 | 6.726 | 6.856 | 6.439 | 6.837 | 58,289 | 6.6883 | 6.19% |
| 2025-04-10 | 0 | 6.950 | 6.860 | 7.450 | 6.850 | 7.040 | 14,000 | 96,620 | 6.9014 | 6.439 | 6.355 | 6.902 | 6.346 | 6.522 | 15,112 | 6.3936 | -1.28% |
| 2025-04-09 | 0 | 7.040 | 6.870 | 7.040 | 7.040 | 7.040 | 1,000 | 7,040 | 7.0400 | 6.522 | 6.365 | 6.522 | 6.522 | 6.522 | 1,079 | 6.5220 | -0.85% |
| 2025-04-08 | 0 | 7.100 | 6.900 | 7.100 | 6.540 | 7.100 | 38,000 | 256,805 | 6.7580 | 6.578 | 6.392 | 6.578 | 6.059 | 6.578 | 41,018 | 6.2608 | 2.01% |
| 2025-04-07 | 0 | 6.960 | 6.700 | 6.960 | 6.600 | 7.600 | 76,500 | 535,050 | 6.9941 | 6.448 | 6.207 | 6.448 | 6.114 | 7.041 | 82,576 | 6.4795 | -8.54% |
| 2025-04-03 | 0 | 7.610 | 7.610 | 7.680 | 7.460 | 7.600 | 62,500 | 474,190 | 7.5870 | 7.050 | 7.050 | 7.115 | 6.911 | 7.041 | 67,464 | 7.0288 | 0.26% |
| 2025-04-02 | 0 | 7.590 | 7.510 | 7.600 | 7.350 | 7.600 | 73,000 | 547,660 | 7.5022 | 7.032 | 6.957 | 7.041 | 6.809 | 7.041 | 78,798 | 6.9502 | 1.20% |
| 2025-04-01 | 0 | 7.500 | 7.250 | 7.500 | 6.650 | 7.500 | 251,000 | 1,777,900 | 7.0833 | 6.948 | 6.717 | 6.948 | 6.161 | 6.948 | 270,935 | 6.5621 | 12.78% |
| 2025-03-31 | 0 | 6.650 | 6.760 | 6.770 | 6.650 | 6.700 | 14,500 | 96,555 | 6.6590 | 6.161 | 6.263 | 6.272 | 6.161 | 6.207 | 15,652 | 6.1690 | -0.30% |
| 2025-03-28 | 0 | 6.670 | 6.450 | 6.670 | 6.500 | 6.750 | 43,500 | 285,060 | 6.5531 | 6.179 | 5.975 | 6.179 | 6.022 | 6.253 | 46,955 | 6.0709 | -1.62% |
| 2025-03-27 | 0 | 6.780 | 6.700 | 6.840 | 6.470 | 6.850 | 87,000 | 576,290 | 6.6240 | 6.281 | 6.207 | 6.337 | 5.994 | 6.346 | 93,910 | 6.1366 | 0.44% |
| 2025-03-26 | 0 | 6.750 | 6.610 | 6.750 | 6.750 | 6.780 | 30,500 | 205,970 | 6.7531 | 6.253 | 6.124 | 6.253 | 6.253 | 6.281 | 32,922 | 6.2562 | 0.45% |
| 2025-03-25 | 0 | 6.720 | 6.660 | 6.720 | 6.420 | 6.750 | 34,500 | 228,375 | 6.6196 | 6.226 | 6.170 | 6.226 | 5.948 | 6.253 | 37,240 | 6.1325 | 4.02% |
| 2025-03-24 | 0 | 6.460 | 6.460 | 6.500 | 6.300 | 6.500 | 21,500 | 137,850 | 6.4116 | 5.985 | 5.985 | 6.022 | 5.836 | 6.022 | 23,208 | 5.9399 | 2.87% |
| 2025-03-21 | 0 | 6.280 | 6.280 | 6.300 | 6.240 | 6.570 | 6,000 | 38,000 | 6.3333 | 5.818 | 5.818 | 5.836 | 5.781 | 6.087 | 6,477 | 5.8673 | -4.41% |
| 2025-03-20 | 0 | 6.570 | 6.380 | 6.570 | 6.340 | 6.570 | 22,500 | 143,955 | 6.3980 | 6.087 | 5.911 | 6.087 | 5.874 | 6.087 | 24,287 | 5.9273 | 3.46% |
| 2025-03-19 | 0 | 6.350 | 6.220 | 6.400 | 6.200 | 6.480 | 11,500 | 71,970 | 6.2583 | 5.883 | 5.762 | 5.929 | 5.744 | 6.003 | 12,413 | 5.7978 | -2.31% |
| 2025-03-18 | 0 | 6.500 | 6.270 | 6.500 | 6.290 | 6.590 | 14,000 | 90,020 | 6.4300 | 6.022 | 5.809 | 6.022 | 5.827 | 6.105 | 15,112 | 5.9569 | -1.52% |
| 2025-03-17 | 0 | 6.600 | 6.460 | 6.600 | 6.540 | 6.800 | 96,000 | 646,790 | 6.7374 | 6.114 | 5.985 | 6.114 | 6.059 | 6.300 | 103,624 | 6.2417 | 1.54% |
| 2025-03-14 | 0 | 6.500 | 6.410 | 6.490 | 5.700 | 6.500 | 122,500 | 742,515 | 6.0613 | 6.022 | 5.938 | 6.012 | 5.281 | 6.022 | 132,229 | 5.6154 | 12.07% |
| 2025-03-13 | 0 | 5.800 | 5.700 | 5.800 | 5.500 | 5.800 | 87,000 | 492,410 | 5.6599 | 5.373 | 5.281 | 5.373 | 5.095 | 5.373 | 93,910 | 5.2434 | 7.41% |
| 2025-03-12 | 0 | 5.400 | 5.400 | 5.720 | 5.400 | 5.450 | 5,000 | 27,025 | 5.4050 | 5.003 | 5.003 | 5.299 | 5.003 | 5.049 | 5,397 | 5.0073 | -2.70% |
| 2025-03-11 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.500 | 500 | 2,750 | 5.5000 | 5.142 | 5.142 | 5.188 | 5.095 | 5.095 | 540 | 5.0953 | 0.91% |
| 2025-03-10 | 0 | 5.500 | 5.400 | 5.640 | 5.500 | 5.500 | 1,000 | 5,500 | 5.5000 | 5.095 | 5.003 | 5.225 | 5.095 | 5.095 | 1,079 | 5.0953 | -2.83% |
| 2025-03-07 | 0 | 5.660 | 5.500 | 5.660 | - | - | 0 | 0 | - | 5.244 | 5.095 | 5.244 | - | - | 0 | - | -0.70% |
| 2025-03-06 | 0 | 5.700 | 5.500 | 5.760 | - | - | 0 | 0 | - | 5.281 | 5.095 | 5.336 | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 5.700 | 5.400 | 5.700 | - | - | 0 | 0 | - | 5.281 | 5.003 | 5.281 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 5.700 | 5.510 | 5.700 | 5.300 | 5.700 | 14,000 | 78,420 | 5.6014 | 5.281 | 5.105 | 5.281 | 4.910 | 5.281 | 15,112 | 5.1893 | 2.70% |
| 2025-03-03 | 0 | 5.550 | 5.550 | 5.660 | 5.550 | 5.550 | 5,000 | 27,750 | 5.5500 | 5.142 | 5.142 | 5.244 | 5.142 | 5.142 | 5,397 | 5.1416 | 0.00% |
| 2025-02-28 | 0 | 5.550 | 5.450 | 5.580 | - | - | 0 | 0 | - | 5.142 | 5.049 | 5.169 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 5.550 | 5.410 | 5.660 | 5.330 | 5.550 | 27,000 | 146,110 | 5.4115 | 5.142 | 5.012 | 5.244 | 4.938 | 5.142 | 29,144 | 5.0133 | 0.91% |
| 2025-02-26 | 0 | 5.500 | 5.370 | 5.500 | 5.160 | 5.500 | 21,500 | 115,835 | 5.3877 | 5.095 | 4.975 | 5.095 | 4.780 | 5.095 | 23,208 | 4.9913 | -1.79% |
| 2025-02-25 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.600 | 1,500 | 8,400 | 5.6000 | 5.188 | 5.188 | 5.281 | 5.188 | 5.188 | 1,619 | 5.1880 | -1.75% |
| 2025-02-24 | 0 | 5.700 | 5.700 | 5.800 | 5.600 | 5.870 | 1,500 | 8,660 | 5.7733 | 5.281 | 5.281 | 5.373 | 5.188 | 5.438 | 1,619 | 5.3485 | 3.26% |
| 2025-02-21 | 0 | 5.520 | 5.520 | 5.730 | 5.480 | 5.520 | 2,500 | 13,745 | 5.4980 | 5.114 | 5.114 | 5.308 | 5.077 | 5.114 | 2,699 | 5.0935 | 1.28% |
| 2025-02-20 | 0 | 5.450 | 5.420 | 5.500 | 5.400 | 5.760 | 30,500 | 167,660 | 5.4970 | 5.049 | 5.021 | 5.095 | 5.003 | 5.336 | 32,922 | 5.0926 | -6.84% |
| 2025-02-19 | 0 | 5.850 | 5.760 | 5.880 | 5.670 | 5.850 | 30,500 | 173,785 | 5.6979 | 5.420 | 5.336 | 5.447 | 5.253 | 5.420 | 32,922 | 5.2786 | 3.54% |
| 2025-02-18 | 0 | 5.650 | 5.650 | 5.700 | 5.550 | 5.600 | 12,000 | 67,075 | 5.5896 | 5.234 | 5.234 | 5.281 | 5.142 | 5.188 | 12,953 | 5.1783 | 1.80% |
| 2025-02-17 | 0 | 5.550 | 5.380 | 5.570 | - | - | 0 | 0 | - | 5.142 | 4.984 | 5.160 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 5.550 | 5.380 | 5.600 | 5.250 | 5.550 | 15,500 | 84,820 | 5.4723 | 5.142 | 4.984 | 5.188 | 4.864 | 5.142 | 16,731 | 5.0696 | 1.65% |
| 2025-02-13 | 0 | 5.460 | 5.300 | 5.460 | 5.500 | 5.610 | 9,000 | 49,555 | 5.5061 | 5.058 | 4.910 | 5.058 | 5.095 | 5.197 | 9,715 | 5.1010 | -3.02% |
| 2025-02-12 | 0 | 5.630 | 5.400 | 5.630 | - | - | 0 | 0 | - | 5.216 | 5.003 | 5.216 | - | - | 0 | - | -0.18% |
| 2025-02-11 | 0 | 5.640 | 5.560 | 5.640 | 5.640 | 5.640 | 500 | 2,820 | 5.6400 | 5.225 | 5.151 | 5.225 | 5.225 | 5.225 | 540 | 5.2250 | 1.62% |
| 2025-02-10 | 0 | 5.550 | 5.520 | 5.620 | 5.380 | 5.550 | 14,000 | 76,970 | 5.4979 | 5.142 | 5.114 | 5.206 | 4.984 | 5.142 | 15,112 | 5.0933 | 3.74% |
| 2025-02-07 | 0 | 5.350 | 5.220 | 5.400 | 5.350 | 5.390 | 4,000 | 21,520 | 5.3800 | 4.956 | 4.836 | 5.003 | 4.956 | 4.993 | 4,318 | 4.9842 | 1.52% |
| 2025-02-06 | 0 | 5.270 | 5.270 | 5.500 | 5.200 | 5.210 | 1,500 | 7,810 | 5.2067 | 4.882 | 4.882 | 5.095 | 4.817 | 4.827 | 1,619 | 4.8236 | 0.96% |
| 2025-02-05 | 0 | 5.220 | 5.210 | 5.400 | 5.170 | 5.400 | 6,000 | 31,545 | 5.2575 | 4.836 | 4.827 | 5.003 | 4.790 | 5.003 | 6,477 | 4.8707 | -3.33% |
| 2025-02-04 | 0 | 5.400 | 5.160 | 5.500 | - | - | 0 | 0 | - | 5.003 | 4.780 | 5.095 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 5.400 | 5.400 | 5.470 | 5.110 | 5.300 | 30,000 | 157,400 | 5.2467 | 5.003 | 5.003 | 5.068 | 4.734 | 4.910 | 32,383 | 4.8606 | 0.00% |
| 2025-01-28 | 0 | 5.400 | 5.000 | 5.400 | - | - | 0 | 0 | - | 5.003 | 4.632 | 5.003 | - | - | 0 | - | -0.18% |
| 2025-01-27 | 0 | 5.410 | 5.210 | 5.490 | 5.410 | 5.410 | 1,000 | 5,410 | 5.4100 | 5.012 | 4.827 | 5.086 | 5.012 | 5.012 | 1,079 | 5.0119 | 0.00% |
| 2025-01-24 | 0 | 5.410 | 5.270 | 5.470 | 5.410 | 5.410 | 500 | 2,705 | 5.4100 | 5.012 | 4.882 | 5.068 | 5.012 | 5.012 | 540 | 5.0119 | 2.85% |
| 2025-01-23 | 0 | 5.260 | 5.260 | 5.400 | 5.100 | 5.130 | 8,500 | 43,470 | 5.1141 | 4.873 | 4.873 | 5.003 | 4.725 | 4.753 | 9,175 | 4.7378 | -0.75% |
| 2025-01-22 | 0 | 5.300 | 5.110 | 5.500 | 5.300 | 5.300 | 2,500 | 13,250 | 5.3000 | 4.910 | 4.734 | 5.095 | 4.910 | 4.910 | 2,699 | 4.9100 | 0.00% |
| 2025-01-21 | 0 | 5.300 | 5.110 | 5.460 | - | - | 0 | 0 | - | 4.910 | 4.734 | 5.058 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 5.300 | 5.300 | 5.550 | 5.130 | 5.130 | 500 | 2,565 | 5.1300 | 4.910 | 4.910 | 5.142 | 4.753 | 4.753 | 540 | 4.7526 | 3.31% |
| 2025-01-17 | 0 | 5.130 | 5.300 | 5.540 | 5.100 | 5.130 | 6,500 | 33,225 | 5.1115 | 4.753 | 4.910 | 5.132 | 4.725 | 4.753 | 7,016 | 4.7354 | -1.35% |
| 2025-01-16 | 0 | 5.200 | 5.200 | 5.310 | 5.180 | 5.310 | 14,000 | 73,860 | 5.2757 | 4.817 | 4.817 | 4.919 | 4.799 | 4.919 | 15,112 | 4.8875 | -3.70% |
| 2025-01-15 | 0 | 5.400 | 5.210 | 5.550 | - | - | 0 | 0 | - | 5.003 | 4.827 | 5.142 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 5.400 | 5.400 | 5.490 | - | - | 0 | 0 | - | 5.003 | 5.003 | 5.086 | - | - | 0 | - | 1.89% |
| 2025-01-13 | 0 | 5.300 | 5.200 | 5.550 | 5.300 | 5.300 | 500 | 2,650 | 5.3000 | 4.910 | 4.817 | 5.142 | 4.910 | 4.910 | 540 | 4.9100 | 0.00% |
| 2025-01-10 | 0 | 5.300 | 5.220 | 5.800 | 5.300 | 5.300 | 3,500 | 18,550 | 5.3000 | 4.910 | 4.836 | 5.373 | 4.910 | 4.910 | 3,778 | 4.9100 | -3.64% |
| 2025-01-09 | 0 | 5.500 | 5.200 | 5.700 | - | - | 0 | 0 | - | 5.095 | 4.817 | 5.281 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 5.500 | 5.500 | 5.700 | 5.320 | 5.320 | 12,000 | 63,840 | 5.3200 | 5.095 | 5.095 | 5.281 | 4.929 | 4.929 | 12,953 | 4.9286 | -3.51% |
| 2025-01-07 | 0 | 5.700 | 5.500 | 5.700 | 5.400 | 5.700 | 7,000 | 38,150 | 5.4500 | 5.281 | 5.095 | 5.281 | 5.003 | 5.281 | 7,556 | 5.0490 | 0.00% |
| 2025-01-06 | 0 | 5.700 | 5.400 | 5.800 | - | - | 0 | 0 | - | 5.281 | 5.003 | 5.373 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 5.700 | 5.700 | 5.800 | 5.500 | 5.560 | 43,500 | 241,560 | 5.5531 | 5.281 | 5.281 | 5.373 | 5.095 | 5.151 | 46,955 | 5.1445 | -1.72% |
| 2025-01-02 | 0 | 5.800 | 5.500 | 5.800 | - | - | 0 | 0 | - | 5.373 | 5.095 | 5.373 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 5.800 | 5.570 | 5.800 | - | - | 0 | 0 | - | 5.373 | 5.160 | 5.373 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 5.800 | 5.500 | 5.800 | 5.800 | 5.800 | 500 | 2,900 | 5.8000 | 5.373 | 5.095 | 5.373 | 5.373 | 5.373 | 540 | 5.3733 | 1.75% |
| 2024-12-27 | 0 | 5.700 | 5.600 | 5.800 | 5.610 | 5.880 | 31,000 | 178,515 | 5.7585 | 5.281 | 5.188 | 5.373 | 5.197 | 5.447 | 33,462 | 5.3349 | -3.39% |
| 2024-12-24 | 0 | 5.900 | 5.660 | 5.900 | - | - | 0 | 0 | - | 5.466 | 5.244 | 5.466 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 5.900 | 5.700 | 5.900 | 5.630 | 6.000 | 14,500 | 83,000 | 5.7241 | 5.466 | 5.281 | 5.466 | 5.216 | 5.559 | 15,652 | 5.3030 | 7.66% |
| 2024-12-20 | 0 | 5.480 | 5.320 | 5.480 | 5.470 | 5.500 | 12,000 | 65,795 | 5.4829 | 5.077 | 4.929 | 5.077 | 5.068 | 5.095 | 12,953 | 5.0795 | 0.00% |
| 2024-12-19 | 0 | 5.480 | 5.330 | 5.480 | 5.110 | 5.480 | 14,500 | 77,595 | 5.3514 | 5.077 | 4.938 | 5.077 | 4.734 | 5.077 | 15,652 | 4.9576 | 4.58% |
| 2024-12-18 | 0 | 5.240 | 5.160 | 5.280 | 5.240 | 5.240 | 500 | 2,620 | 5.2400 | 4.854 | 4.780 | 4.892 | 4.854 | 4.854 | 540 | 4.8545 | -1.13% |
| 2024-12-17 | 0 | 5.300 | 5.150 | 5.300 | 5.150 | 5.300 | 3,500 | 18,225 | 5.2071 | 4.910 | 4.771 | 4.910 | 4.771 | 4.910 | 3,778 | 4.8240 | 2.71% |
| 2024-12-16 | 0 | 5.160 | 5.160 | 5.250 | 5.150 | 5.190 | 4,500 | 23,335 | 5.1856 | 4.780 | 4.780 | 4.864 | 4.771 | 4.808 | 4,857 | 4.8040 | -0.58% |
| 2024-12-13 | 0 | 5.190 | 5.060 | 5.190 | 5.020 | 5.190 | 13,500 | 68,775 | 5.0944 | 4.808 | 4.688 | 4.808 | 4.651 | 4.808 | 14,572 | 4.7196 | 1.76% |
| 2024-12-12 | 0 | 5.100 | 5.100 | 5.300 | 5.100 | 5.190 | 6,000 | 30,645 | 5.1075 | 4.725 | 4.725 | 4.910 | 4.725 | 4.808 | 6,477 | 4.7317 | 0.00% |
| 2024-12-11 | 0 | 5.100 | 5.100 | 5.270 | 5.080 | 5.150 | 34,500 | 175,805 | 5.0958 | 4.725 | 4.725 | 4.882 | 4.706 | 4.771 | 37,240 | 4.7209 | -0.97% |
| 2024-12-10 | 0 | 5.150 | 5.060 | 5.200 | 5.050 | 5.190 | 46,500 | 236,535 | 5.0868 | 4.771 | 4.688 | 4.817 | 4.678 | 4.808 | 50,193 | 4.7125 | 3.00% |
| 2024-12-09 | 0 | 5.000 | 5.000 | 5.300 | 4.960 | 5.010 | 19,500 | 97,185 | 4.9838 | 4.632 | 4.632 | 4.910 | 4.595 | 4.641 | 21,049 | 4.6172 | -2.34% |
| 2024-12-06 | 0 | 5.120 | 5.100 | 5.380 | 5.120 | 5.200 | 5,000 | 25,920 | 5.1840 | 4.743 | 4.725 | 4.984 | 4.743 | 4.817 | 5,397 | 4.8026 | -6.74% |
| 2024-12-05 | 0 | 5.490 | 5.000 | 5.490 | 4.980 | 5.500 | 25,500 | 128,200 | 5.0275 | 5.086 | 4.632 | 5.086 | 4.614 | 5.095 | 27,525 | 4.6575 | 9.36% |
| 2024-12-04 | 0 | 5.020 | 5.020 | 5.100 | 5.020 | 5.060 | 7,500 | 37,930 | 5.0573 | 4.651 | 4.651 | 4.725 | 4.651 | 4.688 | 8,096 | 4.6852 | -1.57% |
| 2024-12-03 | 0 | 5.100 | 5.100 | 5.190 | 5.000 | 5.180 | 6,000 | 30,360 | 5.0600 | 4.725 | 4.725 | 4.808 | 4.632 | 4.799 | 6,477 | 4.6877 | -1.92% |
| 2024-12-02 | 0 | 5.200 | 5.200 | 5.680 | 5.120 | 5.120 | 1,500 | 7,680 | 5.1200 | 4.817 | 4.817 | 5.262 | 4.743 | 4.743 | 1,619 | 4.7433 | -1.70% |
| 2024-11-29 | 0 | 5.290 | 5.290 | 5.700 | 5.050 | 5.050 | 1,500 | 7,575 | 5.0500 | 4.901 | 4.901 | 5.281 | 4.678 | 4.678 | 1,619 | 4.6784 | 4.75% |
| 2024-11-28 | 0 | 5.050 | 4.990 | 5.190 | 4.990 | 5.070 | 5,000 | 25,240 | 5.0480 | 4.678 | 4.623 | 4.808 | 4.623 | 4.697 | 5,397 | 4.6766 | -1.75% |
| 2024-11-27 | 0 | 5.140 | 5.060 | 5.250 | 4.900 | 5.140 | 13,500 | 67,100 | 4.9704 | 4.762 | 4.688 | 4.864 | 4.539 | 4.762 | 14,572 | 4.6047 | 2.80% |
| 2024-11-26 | 0 | 5.000 | 4.970 | 5.000 | 4.940 | 5.190 | 30,000 | 150,460 | 5.0153 | 4.632 | 4.604 | 4.632 | 4.577 | 4.808 | 32,383 | 4.6463 | -4.76% |
| 2024-11-25 | 0 | 5.250 | 5.220 | 5.350 | 5.240 | 5.630 | 40,000 | 216,635 | 5.4159 | 4.864 | 4.836 | 4.956 | 4.854 | 5.216 | 43,177 | 5.0174 | -6.75% |
| 2024-11-22 | 0 | 5.630 | 5.450 | 5.680 | 5.250 | 5.630 | 30,000 | 160,650 | 5.3550 | 5.216 | 5.049 | 5.262 | 4.864 | 5.216 | 32,383 | 4.9610 | 1.44% |
| 2024-11-21 | 0 | 5.550 | 5.470 | 5.610 | 5.470 | 5.550 | 18,000 | 98,985 | 5.4992 | 5.142 | 5.068 | 5.197 | 5.068 | 5.142 | 19,430 | 5.0946 | 0.73% |
| 2024-11-20 | 0 | 5.510 | 5.510 | 5.640 | 5.420 | 5.500 | 25,000 | 137,450 | 5.4980 | 5.105 | 5.105 | 5.225 | 5.021 | 5.095 | 26,986 | 5.0935 | -1.43% |
| 2024-11-19 | 0 | 5.590 | 5.450 | 5.590 | 5.600 | 5.600 | 4,000 | 22,400 | 5.6000 | 5.179 | 5.049 | 5.179 | 5.188 | 5.188 | 4,318 | 5.1880 | -0.18% |
| 2024-11-18 | 0 | 5.600 | 5.600 | 5.710 | 5.500 | 5.600 | 16,500 | 91,320 | 5.5345 | 5.188 | 5.188 | 5.290 | 5.095 | 5.188 | 17,810 | 5.1273 | -2.95% |
| 2024-11-15 | 0 | 5.770 | 5.620 | 5.770 | - | - | 0 | 0 | - | 5.345 | 5.206 | 5.345 | - | - | 0 | - | -0.52% |
| 2024-11-14 | 0 | 5.800 | 5.700 | 6.000 | 5.640 | 5.800 | 55,000 | 318,155 | 5.7846 | 5.373 | 5.281 | 5.559 | 5.225 | 5.373 | 59,368 | 5.3590 | 1.75% |
| 2024-11-13 | 0 | 5.700 | 5.410 | 5.750 | 5.400 | 5.700 | 20,000 | 110,500 | 5.5250 | 5.281 | 5.012 | 5.327 | 5.003 | 5.281 | 21,588 | 5.1185 | -0.87% |
| 2024-11-12 | 0 | 5.750 | 5.750 | 5.800 | 5.550 | 5.870 | 3,500 | 20,025 | 5.7214 | 5.327 | 5.327 | 5.373 | 5.142 | 5.438 | 3,778 | 5.3005 | -2.21% |
| 2024-11-11 | 0 | 5.880 | 5.720 | 6.000 | 5.880 | 5.900 | 22,500 | 132,340 | 5.8818 | 5.447 | 5.299 | 5.559 | 5.447 | 5.466 | 24,287 | 5.4490 | 0.00% |
| 2024-11-08 | 0 | 5.880 | 5.880 | 5.990 | 5.820 | 6.070 | 44,000 | 261,270 | 5.9380 | 5.447 | 5.447 | 5.549 | 5.392 | 5.623 | 47,494 | 5.5011 | -3.61% |
| 2024-11-07 | 0 | 6.100 | 5.850 | 6.100 | 5.660 | 6.100 | 3,500 | 20,540 | 5.8686 | 5.651 | 5.420 | 5.651 | 5.244 | 5.651 | 3,778 | 5.4368 | 2.01% |
| 2024-11-06 | 0 | 5.980 | 5.980 | 6.000 | 5.900 | 6.300 | 44,500 | 271,525 | 6.1017 | 5.540 | 5.540 | 5.559 | 5.466 | 5.836 | 48,034 | 5.6527 | 3.10% |
| 2024-11-05 | 0 | 5.800 | - | 5.800 | 5.800 | 5.800 | 3,000 | 17,400 | 5.8000 | 5.373 | - | 5.373 | 5.373 | 5.373 | 3,238 | 5.3733 | 0.00% |
| 2024-11-04 | 0 | 5.800 | 5.650 | 5.800 | 5.480 | 5.800 | 7,500 | 41,760 | 5.5680 | 5.373 | 5.234 | 5.373 | 5.077 | 5.373 | 8,096 | 5.1583 | -0.68% |
| 2024-11-01 | 0 | 5.840 | 5.550 | 5.840 | 5.590 | 5.860 | 67,000 | 377,545 | 5.6350 | 5.410 | 5.142 | 5.410 | 5.179 | 5.429 | 72,321 | 5.2204 | 0.69% |
| 2024-10-31 | 0 | 5.800 | 5.700 | 5.800 | 5.500 | 5.820 | 33,500 | 190,430 | 5.6845 | 5.373 | 5.281 | 5.373 | 5.095 | 5.392 | 36,161 | 5.2662 | -0.34% |
| 2024-10-30 | 0 | 5.820 | 5.910 | 6.000 | 5.700 | 6.000 | 4,000 | 23,520 | 5.8800 | 5.392 | 5.475 | 5.559 | 5.281 | 5.559 | 4,318 | 5.4474 | -5.83% |
| 2024-10-29 | 0 | 6.180 | 6.030 | 6.180 | 5.690 | 6.230 | 28,000 | 168,725 | 6.0259 | 5.725 | 5.586 | 5.725 | 5.271 | 5.772 | 30,224 | 5.5825 | 8.42% |
| 2024-10-28 | 0 | 5.700 | 5.700 | 5.770 | 5.530 | 5.790 | 8,500 | 48,330 | 5.6859 | 5.281 | 5.281 | 5.345 | 5.123 | 5.364 | 9,175 | 5.2675 | -6.10% |
| 2024-10-25 | 0 | 6.070 | 5.850 | 6.080 | 5.700 | 6.270 | 136,000 | 808,910 | 5.9479 | 5.623 | 5.420 | 5.633 | 5.281 | 5.809 | 146,801 | 5.5102 | -2.88% |
| 2024-10-24 | 0 | 6.250 | 6.220 | 6.250 | 6.250 | 6.570 | 51,000 | 327,045 | 6.4126 | 5.790 | 5.762 | 5.790 | 5.790 | 6.087 | 55,050 | 5.9408 | -8.76% |
| 2024-10-23 | 0 | 6.850 | 6.460 | 6.880 | 6.300 | 6.880 | 121,000 | 805,730 | 6.6589 | 6.346 | 5.985 | 6.374 | 5.836 | 6.374 | 130,610 | 6.1690 | 3.65% |
| 2024-10-22 | 0 | 7.140 | 7.140 | 7.250 | 7.000 | 7.500 | 190,500 | 1,366,940 | 7.1755 | 6.122 | 6.122 | 6.217 | 6.002 | 6.431 | 222,164 | 6.1528 | -1.79% |
| 2024-10-21 | 0 | 7.270 | 7.270 | 7.300 | 6.920 | 7.890 | 226,500 | 1,625,860 | 7.1782 | 6.234 | 6.234 | 6.260 | 5.934 | 6.765 | 264,148 | 6.1551 | -2.68% |
| 2024-10-18 | 0 | 7.470 | 7.270 | 7.470 | 7.140 | 7.900 | 277,000 | 2,062,235 | 7.4449 | 6.405 | 6.234 | 6.405 | 6.122 | 6.774 | 323,042 | 6.3838 | 0.95% |
| 2024-10-17 | 0 | 7.400 | 7.400 | 7.450 | 6.060 | 7.450 | 870,000 | 6,056,855 | 6.9619 | 6.345 | 6.345 | 6.388 | 5.196 | 6.388 | 1,014,609 | 5.9696 | 22.11% |
| 2024-10-16 | 0 | 6.060 | 6.060 | 6.090 | 5.880 | 6.150 | 815,000 | 4,833,560 | 5.9307 | 5.196 | 5.196 | 5.222 | 5.042 | 5.273 | 950,467 | 5.0855 | 4.48% |
| 2024-10-15 | 0 | 5.800 | 5.800 | 5.880 | 5.620 | 6.170 | 347,000 | 2,037,015 | 5.8704 | 4.973 | 4.973 | 5.042 | 4.819 | 5.291 | 404,677 | 5.0337 | 5.45% |
| 2024-10-14 | 0 | 5.500 | 5.380 | 5.650 | 5.300 | 5.600 | 55,500 | 300,725 | 5.4185 | 4.716 | 4.613 | 4.845 | 4.545 | 4.802 | 64,725 | 4.6462 | 2.04% |
| 2024-10-10 | 0 | 5.390 | 5.300 | 5.390 | 5.200 | 5.400 | 167,000 | 885,660 | 5.3034 | 4.622 | 4.545 | 4.622 | 4.459 | 4.630 | 194,758 | 4.5475 | 10.00% |
| 2024-10-09 | 0 | 4.900 | 4.870 | 4.900 | 4.860 | 5.170 | 30,500 | 148,715 | 4.8759 | 4.202 | 4.176 | 4.202 | 4.167 | 4.433 | 35,570 | 4.1810 | -5.77% |
| 2024-10-08 | 0 | 5.200 | 5.200 | 5.250 | 5.150 | 5.720 | 67,000 | 361,910 | 5.4016 | 4.459 | 4.459 | 4.502 | 4.416 | 4.905 | 78,137 | 4.6318 | -9.09% |
| 2024-10-07 | 0 | 5.720 | 5.720 | 5.740 | 5.510 | 5.780 | 224,500 | 1,278,235 | 5.6937 | 4.905 | 4.905 | 4.922 | 4.725 | 4.956 | 261,816 | 4.8822 | 6.72% |
| 2024-10-04 | 0 | 5.360 | 5.320 | 5.360 | 4.790 | 5.500 | 108,000 | 546,920 | 5.0641 | 4.596 | 4.562 | 4.596 | 4.107 | 4.716 | 125,951 | 4.3423 | 11.67% |
| 2024-10-03 | 0 | 4.800 | 4.650 | 4.800 | 4.510 | 5.000 | 54,500 | 251,680 | 4.6180 | 4.116 | 3.987 | 4.116 | 3.867 | 4.287 | 63,559 | 3.9598 | -2.44% |
| 2024-10-02 | 0 | 4.920 | 4.920 | 5.000 | 4.670 | 5.050 | 115,000 | 556,035 | 4.8351 | 4.219 | 4.219 | 4.287 | 4.004 | 4.330 | 134,115 | 4.1460 | -5.20% |
| 2024-09-30 | 0 | 5.190 | 5.190 | 5.240 | 4.330 | 5.190 | 237,000 | 1,152,280 | 4.8619 | 4.450 | 4.450 | 4.493 | 3.713 | 4.450 | 276,393 | 4.1690 | 20.14% |
| 2024-09-27 | 0 | 4.320 | 4.290 | 4.320 | 4.200 | 4.370 | 33,500 | 143,955 | 4.2972 | 3.704 | 3.679 | 3.704 | 3.601 | 3.747 | 39,068 | 3.6847 | 2.86% |
| 2024-09-26 | 0 | 4.200 | 4.190 | 4.330 | 4.180 | 4.230 | 59,000 | 248,020 | 4.2037 | 3.601 | 3.593 | 3.713 | 3.584 | 3.627 | 68,807 | 3.6046 | 3.70% |
| 2024-09-25 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.160 | 7,500 | 30,650 | 4.0867 | 3.473 | 3.430 | 3.473 | 3.473 | 3.567 | 8,747 | 3.5042 | -2.64% |
| 2024-09-24 | 0 | 4.160 | 4.010 | 4.160 | 4.180 | 4.190 | 6,000 | 25,130 | 4.1883 | 3.567 | 3.438 | 3.567 | 3.584 | 3.593 | 6,997 | 3.5914 | 0.48% |
| 2024-09-23 | 0 | 4.140 | 4.020 | 4.150 | 4.020 | 4.140 | 19,000 | 77,070 | 4.0563 | 3.550 | 3.447 | 3.559 | 3.447 | 3.550 | 22,158 | 3.4782 | -0.24% |
| 2024-09-20 | 0 | 4.150 | 4.050 | 4.150 | 4.150 | 4.150 | 1,000 | 4,150 | 4.1500 | 3.559 | 3.473 | 3.559 | 3.559 | 3.559 | 1,166 | 3.5585 | 0.00% |
| 2024-09-19 | 0 | 4.150 | 4.050 | 4.150 | 4.050 | 4.200 | 20,500 | 83,750 | 4.0854 | 3.559 | 3.473 | 3.559 | 3.473 | 3.601 | 23,907 | 3.5031 | -1.19% |
| 2024-09-17 | 0 | 4.200 | 4.000 | 4.200 | - | - | 0 | 0 | - | 3.601 | 3.430 | 3.601 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 4.200 | 3.930 | 4.200 | - | - | 0 | 0 | - | 3.601 | 3.370 | 3.601 | - | - | 0 | - | -1.18% |
| 2024-09-13 | 0 | 4.250 | 4.000 | 4.260 | 4.010 | 4.250 | 10,000 | 40,590 | 4.0590 | 3.644 | 3.430 | 3.653 | 3.438 | 3.644 | 11,662 | 3.4805 | 1.19% |
| 2024-09-12 | 0 | 4.200 | 4.000 | 4.100 | - | - | 0 | 0 | - | 3.601 | 3.430 | 3.516 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 4.200 | 4.000 | 4.270 | 4.000 | 4.200 | 10,500 | 42,750 | 4.0714 | 3.601 | 3.430 | 3.661 | 3.430 | 3.601 | 12,245 | 3.4911 | 2.94% |
| 2024-09-10 | 0 | 4.080 | 3.990 | 4.080 | 3.880 | 4.080 | 23,000 | 92,235 | 4.0102 | 3.498 | 3.421 | 3.498 | 3.327 | 3.498 | 26,823 | 3.4387 | -3.32% |
| 2024-09-09 | 0 | 4.220 | 4.080 | 4.220 | 4.220 | 4.240 | 12,000 | 50,815 | 4.2346 | 3.619 | 3.498 | 3.619 | 3.619 | 3.636 | 13,995 | 3.6310 | 0.48% |
| 2024-09-05 | 0 | 4.200 | 4.200 | 4.270 | 4.200 | 4.310 | 15,500 | 66,410 | 4.2845 | 3.601 | 3.601 | 3.661 | 3.601 | 3.696 | 18,076 | 3.6739 | -2.10% |
| 2024-09-04 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.430 | 37,000 | 160,395 | 4.3350 | 3.679 | 3.679 | 3.687 | 3.644 | 3.799 | 43,150 | 3.7171 | -3.81% |
| 2024-09-03 | 0 | 4.460 | 4.420 | 4.600 | 4.420 | 4.470 | 17,000 | 75,590 | 4.4465 | 3.824 | 3.790 | 3.944 | 3.790 | 3.833 | 19,826 | 3.8127 | 0.00% |
| 2024-09-02 | 0 | 4.460 | 4.460 | 4.650 | 4.400 | 4.400 | 12,000 | 52,800 | 4.4000 | 3.824 | 3.824 | 3.987 | 3.773 | 3.773 | 13,995 | 3.7729 | -2.19% |
| 2024-08-30 | 0 | 4.560 | 4.560 | 4.600 | 4.200 | 4.500 | 6,500 | 28,200 | 4.3385 | 3.910 | 3.910 | 3.944 | 3.601 | 3.859 | 7,580 | 3.7201 | -0.44% |
| 2024-08-29 | 0 | 4.580 | 4.580 | 4.790 | 4.580 | 4.720 | 6,500 | 30,610 | 4.7092 | 3.927 | 3.927 | 4.107 | 3.927 | 4.047 | 7,580 | 4.0380 | 0.00% |
| 2024-08-28 | 0 | 4.580 | 4.450 | 4.780 | 4.410 | 4.580 | 4,500 | 20,395 | 4.5322 | 3.927 | 3.816 | 4.099 | 3.781 | 3.927 | 5,248 | 3.8863 | 0.66% |
| 2024-08-27 | 0 | 4.550 | 4.550 | 4.670 | 4.500 | 4.550 | 18,500 | 83,900 | 4.5351 | 3.902 | 3.902 | 4.004 | 3.859 | 3.902 | 21,575 | 3.8888 | 0.00% |
| 2024-08-26 | 0 | 4.550 | 4.550 | 4.700 | 4.400 | 4.620 | 18,500 | 83,800 | 4.5297 | 3.902 | 3.902 | 4.030 | 3.773 | 3.962 | 21,575 | 3.8841 | -2.78% |
| 2024-08-23 | 0 | 4.680 | 4.680 | 4.800 | 4.680 | 4.680 | 1,500 | 7,000 | 4.6667 | 4.013 | 4.013 | 4.116 | 4.013 | 4.013 | 1,749 | 4.0015 | 0.43% |
| 2024-08-22 | 0 | 4.660 | 4.660 | 4.790 | 4.650 | 4.840 | 15,000 | 71,455 | 4.7637 | 3.996 | 3.996 | 4.107 | 3.987 | 4.150 | 17,493 | 4.0847 | 1.08% |
| 2024-08-21 | 0 | 4.610 | 4.610 | 4.780 | 4.560 | 4.560 | 500 | 2,280 | 4.5600 | 3.953 | 3.953 | 4.099 | 3.910 | 3.910 | 583 | 3.9101 | -1.71% |
| 2024-08-20 | 0 | 4.690 | 4.550 | 4.690 | 4.500 | 4.700 | 21,000 | 96,170 | 4.5795 | 4.022 | 3.902 | 4.022 | 3.859 | 4.030 | 24,491 | 3.9268 | 1.96% |
| 2024-08-19 | 0 | 4.600 | 4.600 | 4.660 | 4.600 | 4.670 | 14,000 | 65,020 | 4.6443 | 3.944 | 3.944 | 3.996 | 3.944 | 4.004 | 16,327 | 3.9824 | 0.88% |
| 2024-08-16 | 0 | 4.560 | 4.400 | 4.580 | 4.370 | 4.560 | 35,000 | 156,020 | 4.4577 | 3.910 | 3.773 | 3.927 | 3.747 | 3.910 | 40,818 | 3.8224 | -0.44% |
| 2024-08-15 | 0 | 4.580 | 4.420 | 4.580 | 4.420 | 4.590 | 5,000 | 22,865 | 4.5730 | 3.927 | 3.790 | 3.927 | 3.790 | 3.936 | 5,831 | 3.9212 | 2.00% |
| 2024-08-14 | 0 | 4.490 | 4.370 | 4.490 | 4.350 | 4.500 | 26,500 | 116,545 | 4.3979 | 3.850 | 3.747 | 3.850 | 3.730 | 3.859 | 30,905 | 3.7711 | 4.91% |
| 2024-08-13 | 0 | 4.280 | 4.220 | 4.300 | 4.200 | 4.290 | 21,000 | 88,995 | 4.2379 | 3.670 | 3.619 | 3.687 | 3.601 | 3.679 | 24,491 | 3.6338 | -0.47% |
| 2024-08-12 | 0 | 4.300 | 4.300 | 4.360 | 4.300 | 4.370 | 9,500 | 41,255 | 4.3426 | 3.687 | 3.687 | 3.739 | 3.687 | 3.747 | 11,079 | 3.7237 | -1.83% |
| 2024-08-09 | 0 | 4.380 | 4.200 | 4.380 | 4.180 | 4.380 | 11,500 | 48,290 | 4.1991 | 3.756 | 3.601 | 3.756 | 3.584 | 3.756 | 13,411 | 3.6006 | 4.29% |
| 2024-08-08 | 0 | 4.200 | 4.080 | 4.200 | - | - | 0 | 0 | - | 3.601 | 3.498 | 3.601 | - | - | 0 | - | -0.24% |
| 2024-08-07 | 0 | 4.210 | 4.180 | 4.230 | 4.060 | 4.260 | 59,000 | 247,820 | 4.2003 | 3.610 | 3.584 | 3.627 | 3.481 | 3.653 | 68,807 | 3.6017 | 1.94% |
| 2024-08-06 | 0 | 4.130 | 4.020 | 4.130 | 4.000 | 4.130 | 5,500 | 22,295 | 4.0536 | 3.541 | 3.447 | 3.541 | 3.430 | 3.541 | 6,414 | 3.4759 | 1.47% |
| 2024-08-05 | 0 | 4.070 | 3.950 | 4.070 | 3.850 | 4.080 | 106,000 | 421,880 | 3.9800 | 3.490 | 3.387 | 3.490 | 3.301 | 3.498 | 123,619 | 3.4127 | -0.25% |
| 2024-08-02 | 0 | 4.080 | 4.020 | 4.100 | 4.080 | 4.310 | 24,500 | 101,640 | 4.1486 | 3.498 | 3.447 | 3.516 | 3.498 | 3.696 | 28,572 | 3.5573 | -5.12% |
| 2024-08-01 | 0 | 4.300 | 4.300 | 4.340 | 4.050 | 4.360 | 61,000 | 258,355 | 4.2353 | 3.687 | 3.687 | 3.721 | 3.473 | 3.739 | 71,139 | 3.6317 | -4.87% |
| 2024-07-31 | 0 | 4.520 | 4.350 | 4.520 | - | - | 0 | 0 | - | 3.876 | 3.730 | 3.876 | - | - | 0 | - | -0.66% |
| 2024-07-30 | 0 | 4.550 | 4.510 | 4.570 | 4.510 | 4.580 | 11,500 | 52,605 | 4.5743 | 3.902 | 3.867 | 3.919 | 3.867 | 3.927 | 13,411 | 3.9224 | 1.34% |
| 2024-07-29 | 0 | 4.490 | 4.490 | 4.590 | 4.480 | 4.490 | 3,500 | 15,695 | 4.4843 | 3.850 | 3.850 | 3.936 | 3.841 | 3.850 | 4,082 | 3.8452 | 0.00% |
| 2024-07-26 | 0 | 4.490 | 4.360 | 4.500 | 4.350 | 4.490 | 19,000 | 83,230 | 4.3805 | 3.850 | 3.739 | 3.859 | 3.730 | 3.850 | 22,158 | 3.7562 | 2.75% |
| 2024-07-25 | 0 | 4.370 | 4.370 | 4.380 | 4.210 | 4.490 | 95,500 | 413,945 | 4.3345 | 3.747 | 3.747 | 3.756 | 3.610 | 3.850 | 111,374 | 3.7167 | 3.80% |
| 2024-07-24 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.350 | 49,500 | 209,680 | 4.2360 | 3.610 | 3.610 | 3.619 | 3.584 | 3.730 | 57,728 | 3.6322 | -5.82% |
| 2024-07-23 | 0 | 4.470 | 4.440 | 4.500 | 4.440 | 4.590 | 82,000 | 370,220 | 4.5149 | 3.833 | 3.807 | 3.859 | 3.807 | 3.936 | 95,630 | 3.8714 | -3.46% |
| 2024-07-22 | 0 | 4.630 | 4.630 | 4.710 | 4.620 | 4.630 | 6,000 | 27,725 | 4.6208 | 3.970 | 3.970 | 4.039 | 3.962 | 3.970 | 6,997 | 3.9622 | -1.70% |
| 2024-07-19 | 0 | 4.710 | 4.710 | 4.740 | 4.700 | 4.780 | 35,500 | 167,930 | 4.7304 | 4.039 | 4.039 | 4.064 | 4.030 | 4.099 | 41,401 | 4.0562 | -0.84% |
| 2024-07-18 | 0 | 4.750 | 4.750 | 4.820 | 4.620 | 4.940 | 54,500 | 258,280 | 4.7391 | 4.073 | 4.073 | 4.133 | 3.962 | 4.236 | 63,559 | 4.0636 | -3.85% |
| 2024-07-17 | 0 | 4.940 | 4.830 | 4.990 | 4.810 | 5.190 | 119,500 | 600,225 | 5.0228 | 4.236 | 4.142 | 4.279 | 4.124 | 4.450 | 139,363 | 4.3069 | -4.08% |
| 2024-07-16 | 0 | 5.150 | 5.090 | 5.150 | 4.460 | 5.380 | 509,000 | 2,529,330 | 4.9692 | 4.416 | 4.365 | 4.416 | 3.824 | 4.613 | 593,604 | 4.2610 | 15.47% |
| 2024-07-15 | 0 | 4.460 | 4.460 | 4.530 | 4.460 | 5.050 | 208,000 | 979,800 | 4.7106 | 3.824 | 3.824 | 3.884 | 3.824 | 4.330 | 242,573 | 4.0392 | -11.68% |
| 2024-07-12 | 0 | 5.050 | 5.050 | 5.120 | 4.940 | 5.500 | 344,000 | 1,744,150 | 5.0702 | 4.330 | 4.330 | 4.390 | 4.236 | 4.716 | 401,179 | 4.3476 | -8.01% |
| 2024-07-11 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.960 | 240,500 | 1,348,835 | 5.6085 | 4.708 | 4.699 | 4.708 | 4.699 | 5.111 | 280,475 | 4.8091 | -7.73% |
| 2024-07-10 | 0 | 5.950 | 5.760 | 6.000 | 5.750 | 5.790 | 33,000 | 190,400 | 5.7697 | 5.102 | 4.939 | 5.145 | 4.930 | 4.965 | 38,485 | 4.9474 | 0.00% |
| 2024-07-09 | 0 | 5.950 | 5.810 | 5.990 | 5.700 | 6.000 | 55,500 | 322,450 | 5.8099 | 5.102 | 4.982 | 5.136 | 4.888 | 5.145 | 64,725 | 4.9818 | 1.71% |
| 2024-07-08 | 0 | 5.850 | 5.850 | 6.000 | 5.780 | 6.200 | 40,500 | 240,845 | 5.9468 | 5.016 | 5.016 | 5.145 | 4.956 | 5.316 | 47,232 | 5.0992 | -4.26% |
| 2024-07-05 | 0 | 6.110 | 6.030 | 6.110 | 5.970 | 6.170 | 39,500 | 238,665 | 6.0422 | 5.239 | 5.171 | 5.239 | 5.119 | 5.291 | 46,066 | 5.1810 | 1.83% |
| 2024-07-04 | 0 | 6.000 | 5.980 | 6.100 | 5.850 | 6.300 | 132,000 | 805,390 | 6.1014 | 5.145 | 5.128 | 5.231 | 5.016 | 5.402 | 153,941 | 5.2318 | 3.09% |
| 2024-07-03 | 0 | 5.820 | 5.810 | 5.820 | 5.720 | 5.900 | 87,500 | 507,225 | 5.7969 | 4.990 | 4.982 | 4.990 | 4.905 | 5.059 | 102,044 | 4.9707 | 0.17% |
| 2024-07-02 | 0 | 5.810 | 5.860 | 5.870 | 5.660 | 5.900 | 60,500 | 352,250 | 5.8223 | 4.982 | 5.025 | 5.033 | 4.853 | 5.059 | 70,556 | 4.9925 | -0.85% |
| 2024-06-28 | 0 | 5.860 | 5.860 | 5.980 | 5.700 | 6.000 | 169,500 | 986,630 | 5.8208 | 5.025 | 5.025 | 5.128 | 4.888 | 5.145 | 197,674 | 4.9912 | -1.51% |
| 2024-06-27 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 6.500 | 129,500 | 786,310 | 6.0719 | 5.102 | 5.102 | 5.145 | 5.102 | 5.574 | 151,025 | 5.2065 | -2.78% |
| 2024-06-26 | 0 | 6.120 | 6.100 | 6.120 | 6.100 | 6.470 | 168,000 | 1,045,675 | 6.2243 | 5.248 | 5.231 | 5.248 | 5.231 | 5.548 | 195,924 | 5.3371 | -1.29% |
| 2024-06-25 | 0 | 6.200 | 6.200 | 6.290 | 5.690 | 6.610 | 661,500 | 4,198,730 | 6.3473 | 5.316 | 5.316 | 5.394 | 4.879 | 5.668 | 771,453 | 5.4426 | 5.44% |
| 2024-06-24 | 0 | 5.880 | 5.880 | 5.890 | 5.880 | 6.370 | 361,500 | 2,175,495 | 6.0180 | 5.042 | 5.042 | 5.051 | 5.042 | 5.462 | 421,587 | 5.1602 | -7.40% |
| 2024-06-21 | 0 | 6.350 | 6.330 | 6.350 | 6.020 | 6.530 | 460,000 | 2,896,630 | 6.2970 | 5.445 | 5.428 | 5.445 | 5.162 | 5.599 | 536,460 | 5.3995 | -4.65% |
| 2024-06-20 | 0 | 6.660 | 6.660 | 6.790 | 6.500 | 7.700 | 933,000 | 6,338,080 | 6.7932 | 5.711 | 5.711 | 5.822 | 5.574 | 6.603 | 1,088,080 | 5.8250 | -10.24% |
| 2024-06-19 | 0 | 7.420 | 7.420 | 7.470 | 6.700 | 8.570 | 1,604,000 | 12,643,625 | 7.8826 | 6.362 | 6.362 | 6.405 | 5.745 | 7.349 | 1,870,612 | 6.7591 | 5.70% |
| 2024-06-18 | 0 | 7.020 | 7.020 | 7.120 | 6.800 | 10.30 | 9,508,500 | 85,396,035 | 8.9810 | 6.019 | 6.019 | 6.105 | 5.831 | 8.832 | 11,088,974 | 7.7010 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy