Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02881 | 2024-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2881 % |
|---|---|
| 2025-08-20 | 13.80 |
| 2025-08-19 | 13.63 |
| 2025-08-18 | 12.97 |
| 2025-08-15 | 11.64 |
| 2025-08-14 | 10.64 |
| 2025-08-13 | 12.97 |
| 2025-08-12 | 12.97 |
| 2025-08-11 | 14.63 |
| 2025-08-08 | 15.46 |
| 2025-08-07 | 15.46 |
| 2025-08-06 | 12.97 |
| 2025-08-05 | 7.98 |
| 2025-08-04 | 8.81 |
| 2025-08-01 | 8.81 |
| 2025-07-31 | 7.82 |
| 2025-07-30 | 5.82 |
| 2025-07-29 | 5.66 |
| 2025-07-28 | 5.66 |
| 2025-07-25 | 5.49 |
| 2025-07-24 | 7.48 |
| 2025-07-23 | 8.65 |
| 2025-07-22 | 7.82 |
| 2025-07-21 | 9.31 |
| 2025-07-18 | 8.98 |
| 2025-07-17 | 7.32 |
| 2025-07-16 | 9.98 |
| 2025-07-15 | 8.15 |
| 2025-07-14 | 9.64 |
| 2025-07-11 | 9.64 |
| 2025-07-10 | 11.47 |
| 2025-07-09 | 13.13 |
| 2025-07-08 | 11.31 |
| 2025-07-07 | 11.31 |
| 2025-07-04 | 11.31 |
| 2025-07-03 | 12.63 |
| 2025-07-02 | 13.96 |
| 2025-06-30 | 12.97 |
| 2025-06-27 | 13.80 |
| 2025-06-26 | 14.13 |
| 2025-06-25 | 13.96 |
| 2025-06-24 | 13.80 |
| 2025-06-23 | 12.97 |
| 2025-06-20 | 11.31 |
| 2025-06-19 | 11.31 |
| 2025-06-18 | 13.63 |
| 2025-06-17 | 13.80 |
| 2025-06-16 | 11.64 |
| 2025-06-13 | 14.13 |
| 2025-06-12 | 14.46 |
| 2025-06-11 | 14.46 |
| 2025-06-10 | 14.30 |
| 2025-06-09 | 14.63 |
| 2025-06-06 | 16.29 |
| 2025-06-05 | 13.30 |
| 2025-06-04 | 16.62 |
| 2025-06-03 | 16.29 |
| 2025-06-02 | 15.96 |
| 2025-05-30 | 15.96 |
| 2025-05-29 | 17.12 |
| 2025-05-28 | 13.63 |
| 2025-05-27 | 14.63 |
| 2025-05-26 | 13.80 |
| 2025-05-23 | 16.62 |
| 2025-05-22 | 16.12 |
| 2025-05-21 | 17.12 |
| 2025-05-20 | 9.81 |
| 2025-05-19 | 9.12 |
| 2025-05-16 | 9.27 |
| 2025-05-15 | 8.35 |
| 2025-05-14 | 8.96 |
| 2025-05-13 | 10.04 |
| 2025-05-12 | 5.73 |
| 2025-05-09 | 6.50 |
| 2025-05-08 | 7.43 |
| 2025-05-07 | 4.66 |
| 2025-05-06 | 4.66 |
| 2025-05-02 | 4.66 |
| 2025-04-30 | 4.50 |
| 2025-04-29 | 4.50 |
| 2025-04-28 | 6.19 |
| 2025-04-25 | 9.12 |
| 2025-04-24 | 10.35 |
| 2025-04-23 | 11.58 |
| 2025-04-22 | 12.35 |
| 2025-04-17 | 11.12 |
| 2025-04-16 | 10.04 |
| 2025-04-15 | 13.89 |
| 2025-04-14 | 20.05 |
| 2025-04-11 | 13.58 |
| 2025-04-10 | 6.96 |
| 2025-04-09 | 8.35 |
| 2025-04-08 | 9.27 |
| 2025-04-07 | 7.12 |
| 2025-04-03 | 17.12 |
| 2025-04-02 | 16.81 |
| 2025-04-01 | 15.43 |
| 2025-03-31 | 2.35 |
| 2025-03-28 | 2.65 |
| 2025-03-27 | 4.35 |
| 2025-03-26 | 3.89 |
| 2025-03-25 | 3.42 |
| 2025-03-24 | -0.58 |
| 2025-03-21 | -3.35 |
| 2025-03-20 | 1.12 |
| 2025-03-19 | -2.27 |
| 2025-03-18 | 0.04 |
| 2025-03-17 | 1.58 |
| 2025-03-14 | 0.04 |
| 2025-03-13 | -10.74 |
| 2025-03-12 | -16.89 |
| 2025-03-11 | -14.58 |
| 2025-03-10 | -15.35 |
| 2025-03-07 | -12.89 |
| 2025-03-06 | -12.27 |
| 2025-03-05 | -12.27 |
| 2025-03-04 | -12.27 |
| 2025-03-03 | -14.58 |
| 2025-02-28 | -14.58 |
| 2025-02-27 | -14.58 |
| 2025-02-26 | -15.35 |
| 2025-02-25 | -13.81 |
| 2025-02-24 | -12.27 |
| 2025-02-21 | -15.04 |
| 2025-02-20 | -16.12 |
| 2025-02-19 | -9.97 |
| 2025-02-18 | -13.04 |
| 2025-02-17 | -14.58 |
| 2025-02-14 | -14.58 |
| 2025-02-13 | -15.97 |
| 2025-02-12 | -13.35 |
| 2025-02-11 | -13.20 |
| 2025-02-10 | -14.58 |
| 2025-02-07 | -17.66 |
| 2025-02-06 | -18.89 |
| 2025-02-05 | -19.66 |
| 2025-02-04 | -16.89 |
| 2025-02-03 | -16.89 |
| 2025-01-28 | -16.89 |
| 2025-01-27 | -16.74 |
| 2025-01-24 | -16.74 |
| 2025-01-23 | -19.05 |
| 2025-01-22 | -18.43 |
| 2025-01-21 | -18.43 |
| 2025-01-20 | -18.43 |
| 2025-01-17 | -21.05 |
| 2025-01-16 | -19.97 |
| 2025-01-15 | -16.89 |
| 2025-01-14 | -16.89 |
| 2025-01-13 | -18.43 |
| 2025-01-10 | -18.43 |
| 2025-01-09 | -15.35 |
| 2025-01-08 | -15.35 |
| 2025-01-07 | -12.27 |
| 2025-01-06 | -12.27 |
| 2025-01-03 | -12.27 |
| 2025-01-02 | -10.74 |
| 2024-12-31 | -10.74 |
| 2024-12-30 | -10.74 |
| 2024-12-27 | -12.27 |
| 2024-12-24 | -9.20 |
| 2024-12-23 | -9.20 |
| 2024-12-20 | -15.66 |
| 2024-12-19 | -15.66 |
| 2024-12-18 | -19.35 |
| 2024-12-17 | -18.43 |
| 2024-12-16 | -20.59 |
| 2024-12-13 | -20.12 |
| 2024-12-12 | -21.51 |
| 2024-12-11 | -21.51 |
| 2024-12-10 | -20.74 |
| 2024-12-09 | -23.05 |
| 2024-12-06 | -21.20 |
| 2024-12-05 | -15.51 |
| 2024-12-04 | -22.74 |
| 2024-12-03 | -21.51 |
| 2024-12-02 | -19.97 |
| 2024-11-29 | -18.58 |
| 2024-11-28 | -22.28 |
| 2024-11-27 | -20.89 |
| 2024-11-26 | -23.05 |
| 2024-11-25 | -19.20 |
| 2024-11-22 | -13.35 |
| 2024-11-21 | -14.58 |
| 2024-11-20 | -15.20 |
| 2024-11-19 | -13.97 |
| 2024-11-18 | -13.81 |
| 2024-11-15 | -11.20 |
| 2024-11-14 | -10.74 |
| 2024-11-13 | -12.27 |
| 2024-11-12 | -11.50 |
| 2024-11-11 | -9.50 |
| 2024-11-08 | -9.50 |
| 2024-11-07 | -6.12 |
| 2024-11-06 | -7.97 |
| 2024-11-05 | -10.74 |
| 2024-11-04 | -10.74 |
| 2024-11-01 | -10.12 |
| 2024-10-31 | -10.74 |
| 2024-10-30 | -10.43 |
| 2024-10-29 | -4.89 |
| 2024-10-28 | -12.27 |
| 2024-10-25 | -6.58 |
| 2024-10-24 | -3.81 |
| 2024-10-23 | 5.42 |
| 2024-10-22 | 1.71 |
| 2024-10-21 | 3.56 |
| 2024-10-18 | 6.41 |
| 2024-10-17 | 5.41 |
| 2024-10-16 | -13.68 |
| 2024-10-15 | -17.38 |
| 2024-10-14 | -21.65 |
| 2024-10-10 | -23.22 |
| 2024-10-09 | -30.20 |
| 2024-10-08 | -25.93 |
| 2024-10-07 | -18.52 |
| 2024-10-04 | -23.65 |
| 2024-10-03 | -31.62 |
| 2024-10-02 | -29.91 |
| 2024-09-30 | -26.07 |
| 2024-09-27 | -38.46 |
| 2024-09-26 | -40.17 |
| 2024-09-25 | -42.31 |
| 2024-09-24 | -40.74 |
| 2024-09-23 | -41.03 |
| 2024-09-20 | -40.88 |
| 2024-09-19 | -40.88 |
| 2024-09-17 | -40.17 |
| 2024-09-16 | -40.17 |
| 2024-09-13 | -39.46 |
| 2024-09-12 | -40.17 |
| 2024-09-11 | -40.17 |
| 2024-09-10 | -41.88 |
| 2024-09-09 | -39.89 |
| 2024-09-05 | -40.17 |
| 2024-09-04 | -38.89 |
| 2024-09-03 | -36.47 |
| 2024-09-02 | -36.47 |
| 2024-08-30 | -35.04 |
| 2024-08-29 | -34.76 |
| 2024-08-28 | -34.76 |
| 2024-08-27 | -35.19 |
| 2024-08-26 | -35.19 |
| 2024-08-23 | -33.33 |
| 2024-08-22 | -33.62 |
| 2024-08-21 | -34.33 |
| 2024-08-20 | -33.19 |
| 2024-08-19 | -34.47 |
| 2024-08-16 | -35.04 |
| 2024-08-15 | -34.76 |
| 2024-08-14 | -36.04 |
| 2024-08-13 | -39.03 |
| 2024-08-12 | -38.75 |
| 2024-08-09 | -37.61 |
| 2024-08-08 | -40.17 |
| 2024-08-07 | -40.03 |
| 2024-08-06 | -41.17 |
| 2024-08-05 | -42.02 |
| 2024-08-02 | -41.88 |
| 2024-08-01 | -38.75 |
| 2024-07-31 | -35.61 |
| 2024-07-30 | -35.19 |
| 2024-07-29 | -36.04 |
| 2024-07-26 | -36.04 |
| 2024-07-25 | -37.75 |
| 2024-07-24 | -40.03 |
| 2024-07-23 | -36.32 |
| 2024-07-22 | -34.05 |
| 2024-07-19 | -32.91 |
| 2024-07-18 | -32.34 |
| 2024-07-17 | -29.63 |
| 2024-07-16 | -26.64 |
| 2024-07-15 | -36.47 |
| 2024-07-12 | -28.06 |
| 2024-07-11 | -21.79 |
| 2024-07-10 | -15.24 |
| 2024-07-09 | -15.24 |
| 2024-07-08 | -16.67 |
| 2024-07-05 | -12.96 |
| 2024-07-04 | -14.53 |
| 2024-07-03 | -17.09 |
| 2024-07-02 | -17.24 |
| 2024-06-28 | -16.52 |
| 2024-06-27 | -15.24 |
| 2024-06-26 | -12.82 |
| 2024-06-25 | -11.68 |
| 2024-06-24 | -16.24 |
| 2024-06-21 | -9.54 |
| 2024-06-20 | -5.13 |
| 2024-06-19 | 5.70 |
| 2024-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy