CSOP Nikkei 225 Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07262 | 2024-05-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 813,180 | -420 | 90.3533 | 900,000 | 2025-05-19 |
| 2 | 2025-12-29 | 813,600 | 30 | 90.4000 | 900,000 | 2025-05-19 |
| 3 | 2025-12-24 | 813,570 | 0 | 90.3967 | 900,000 | 2025-05-19 |
| 4 | 2025-12-23 | 813,570 | -240 | 90.3967 | 900,000 | 2025-05-19 |
| 5 | 2025-12-22 | 813,810 | -100 | 90.4233 | 900,000 | 2025-05-19 |
| 6 | 2025-12-19 | 813,910 | -650 | 90.4344 | 900,000 | 2025-05-19 |
| 7 | 2025-12-18 | 814,560 | 0 | 90.5067 | 900,000 | 2025-05-19 |
| 8 | 2025-12-17 | 814,560 | 0 | 90.5067 | 900,000 | 2025-05-19 |
| 9 | 2025-12-16 | 814,560 | 1,950 | 90.5067 | 900,000 | 2025-05-19 |
| 10 | 2025-12-15 | 812,610 | 130 | 90.2900 | 900,000 | 2025-05-19 |
| 11 | 2025-12-12 | 812,480 | 270 | 90.2756 | 900,000 | 2025-05-19 |
| 12 | 2025-12-11 | 812,210 | -3,930 | 90.2456 | 900,000 | 2025-05-19 |
| 13 | 2025-12-10 | 816,140 | -50 | 90.6822 | 900,000 | 2025-05-19 |
| 14 | 2025-12-09 | 816,190 | 880 | 90.6878 | 900,000 | 2025-05-19 |
| 15 | 2025-12-08 | 815,310 | -920 | 90.5900 | 900,000 | 2025-05-19 |
| 16 | 2025-12-05 | 816,230 | -210 | 90.6922 | 900,000 | 2025-05-19 |
| 17 | 2025-12-04 | 816,440 | 150 | 90.7156 | 900,000 | 2025-05-19 |
| 18 | 2025-12-03 | 816,290 | 370 | 90.6989 | 900,000 | 2025-05-19 |
| 19 | 2025-12-02 | 815,920 | 710 | 90.6578 | 900,000 | 2025-05-19 |
| 20 | 2025-12-01 | 815,210 | -830 | 90.5789 | 900,000 | 2025-05-19 |
| 21 | 2025-11-28 | 816,040 | -10 | 90.6711 | 900,000 | 2025-05-19 |
| 22 | 2025-11-27 | 816,050 | -720 | 90.6722 | 900,000 | 2025-05-19 |
| 23 | 2025-11-26 | 816,770 | 400 | 90.7522 | 900,000 | 2025-05-19 |
| 24 | 2025-11-25 | 816,370 | 4,160 | 90.7078 | 900,000 | 2025-05-19 |
| 25 | 2025-11-24 | 812,210 | -960 | 90.2456 | 900,000 | 2025-05-19 |
| 26 | 2025-11-21 | 813,170 | -140 | 90.3522 | 900,000 | 2025-05-19 |
| 27 | 2025-11-20 | 813,310 | -30 | 90.3678 | 900,000 | 2025-05-19 |
| 28 | 2025-11-19 | 813,340 | -1,300 | 90.3711 | 900,000 | 2025-05-19 |
| 29 | 2025-11-18 | 814,640 | 150 | 90.5156 | 900,000 | 2025-05-19 |
| 30 | 2025-11-17 | 814,490 | -320 | 90.4989 | 900,000 | 2025-05-19 |
| 31 | 2025-11-14 | 814,810 | 120 | 90.5344 | 900,000 | 2025-05-19 |
| 32 | 2025-11-13 | 814,690 | -740 | 90.5211 | 900,000 | 2025-05-19 |
| 33 | 2025-11-12 | 815,430 | 1,030 | 90.6033 | 900,000 | 2025-05-19 |
| 34 | 2025-11-11 | 814,400 | 380 | 90.4889 | 900,000 | 2025-05-19 |
| 35 | 2025-11-10 | 814,020 | -1,500 | 90.4467 | 900,000 | 2025-05-19 |
| 36 | 2025-11-07 | 815,520 | -1,400 | 90.6133 | 900,000 | 2025-05-19 |
| 37 | 2025-11-06 | 816,920 | 2,570 | 90.7689 | 900,000 | 2025-05-19 |
| 38 | 2025-11-05 | 814,350 | 760 | 90.4833 | 900,000 | 2025-05-19 |
| 39 | 2025-11-04 | 813,590 | 710 | 90.3989 | 900,000 | 2025-05-19 |
| 40 | 2025-11-03 | 812,880 | -1,450 | 90.3200 | 900,000 | 2025-05-19 |
| 41 | 2025-10-31 | 814,330 | -5,880 | 90.4811 | 900,000 | 2025-05-19 |
| 42 | 2025-10-30 | 820,210 | 4,910 | 91.1344 | 900,000 | 2025-05-19 |
| 43 | 2025-10-28 | 815,300 | 200 | 90.5889 | 900,000 | 2025-05-19 |
| 44 | 2025-10-27 | 815,100 | 1,030 | 90.5667 | 900,000 | 2025-05-19 |
| 45 | 2025-10-24 | 814,070 | -1,480 | 90.4522 | 900,000 | 2025-05-19 |
| 46 | 2025-10-23 | 815,550 | 1,240 | 90.6167 | 900,000 | 2025-05-19 |
| 47 | 2025-10-22 | 814,310 | 1,780 | 90.4789 | 900,000 | 2025-05-19 |
| 48 | 2025-10-21 | 812,530 | -8,750 | 90.2811 | 900,000 | 2025-05-19 |
| 49 | 2025-10-20 | 821,280 | 2,280 | 91.2533 | 900,000 | 2025-05-19 |
| 50 | 2025-10-17 | 819,000 | 1,270 | 91.0000 | 900,000 | 2025-05-19 |
| 51 | 2025-10-16 | 817,730 | 1,720 | 90.8589 | 900,000 | 2025-05-19 |
| 52 | 2025-10-15 | 816,010 | 2,120 | 90.6678 | 900,000 | 2025-05-19 |
| 53 | 2025-10-14 | 813,890 | 150 | 90.4322 | 900,000 | 2025-05-19 |
| 54 | 2025-10-13 | 813,740 | 200 | 90.4156 | 900,000 | 2025-05-19 |
| 55 | 2025-10-10 | 813,540 | -3,640 | 90.3933 | 900,000 | 2025-05-19 |
| 56 | 2025-10-09 | 817,180 | 1,260 | 90.7978 | 900,000 | 2025-05-19 |
| 57 | 2025-10-08 | 815,920 | 540 | 90.6578 | 900,000 | 2025-05-19 |
| 58 | 2025-10-06 | 815,380 | 0 | 90.5978 | 900,000 | 2025-05-19 |
| 59 | 2025-10-03 | 815,380 | 0 | 90.5978 | 900,000 | 2025-05-19 |
| 60 | 2025-10-02 | 815,380 | 0 | 90.5978 | 900,000 | 2025-05-19 |
| 61 | 2025-09-30 | 815,380 | -400 | 90.5978 | 900,000 | 2025-05-19 |
| 62 | 2025-09-29 | 815,780 | -3,390 | 90.6422 | 900,000 | 2025-05-19 |
| 63 | 2025-09-26 | 819,170 | 50 | 91.0189 | 900,000 | 2025-05-19 |
| 64 | 2025-09-25 | 819,120 | 3,860 | 91.0133 | 900,000 | 2025-05-19 |
| 65 | 2025-09-24 | 815,260 | 80 | 90.5844 | 900,000 | 2025-05-19 |
| 66 | 2025-09-23 | 815,180 | 100 | 90.5756 | 900,000 | 2025-05-19 |
| 67 | 2025-09-22 | 815,080 | 0 | 90.5644 | 900,000 | 2025-05-19 |
| 68 | 2025-09-19 | 815,080 | -580 | 90.5644 | 900,000 | 2025-05-19 |
| 69 | 2025-09-18 | 815,660 | 0 | 90.6289 | 900,000 | 2025-05-19 |
| 70 | 2025-09-17 | 815,660 | 0 | 90.6289 | 900,000 | 2025-05-19 |
| 71 | 2025-09-16 | 815,660 | -1,500 | 90.6289 | 900,000 | 2025-05-19 |
| 72 | 2025-09-15 | 817,160 | 560 | 90.7956 | 900,000 | 2025-05-19 |
| 73 | 2025-09-12 | 816,600 | -200 | 90.7333 | 900,000 | 2025-05-19 |
| 74 | 2025-09-11 | 816,800 | -600 | 90.7556 | 900,000 | 2025-05-19 |
| 75 | 2025-09-10 | 817,400 | -2,540 | 90.8222 | 900,000 | 2025-05-19 |
| 76 | 2025-09-09 | 819,940 | 2,640 | 91.1044 | 900,000 | 2025-05-19 |
| 77 | 2025-09-08 | 817,300 | 300 | 90.8111 | 900,000 | 2025-05-19 |
| 78 | 2025-09-05 | 817,000 | 0 | 90.7778 | 900,000 | 2025-05-19 |
| 79 | 2025-09-04 | 817,000 | 400 | 90.7778 | 900,000 | 2025-05-19 |
| 80 | 2025-09-03 | 816,600 | 350 | 90.7333 | 900,000 | 2025-05-19 |
| 81 | 2025-09-02 | 816,250 | 20 | 90.6944 | 900,000 | 2025-05-19 |
| 82 | 2025-09-01 | 816,230 | 0 | 90.6922 | 900,000 | 2025-05-19 |
| 83 | 2025-08-29 | 816,230 | 0 | 90.6922 | 900,000 | 2025-05-19 |
| 84 | 2025-08-28 | 816,230 | -990 | 90.6922 | 900,000 | 2025-05-19 |
| 85 | 2025-08-27 | 817,220 | 1,000 | 90.8022 | 900,000 | 2025-05-19 |
| 86 | 2025-08-26 | 816,220 | 0 | 90.6911 | 900,000 | 2025-05-19 |
| 87 | 2025-08-25 | 816,220 | 0 | 90.6911 | 900,000 | 2025-05-19 |
| 88 | 2025-08-22 | 816,220 | 0 | 90.6911 | 900,000 | 2025-05-19 |
| 89 | 2025-08-21 | 816,220 | -200 | 90.6911 | 900,000 | 2025-05-19 |
| 90 | 2025-08-20 | 816,420 | 500 | 90.7133 | 900,000 | 2025-05-19 |
| 91 | 2025-08-19 | 815,920 | 30 | 90.6578 | 900,000 | 2025-05-19 |
| 92 | 2025-08-18 | 815,890 | 0 | 90.6544 | 900,000 | 2025-05-19 |
| 93 | 2025-08-15 | 815,890 | -570 | 90.6544 | 900,000 | 2025-05-19 |
| 94 | 2025-08-14 | 816,460 | 0 | 90.7178 | 900,000 | 2025-05-19 |
| 95 | 2025-08-13 | 816,460 | -190 | 90.7178 | 900,000 | 2025-05-19 |
| 96 | 2025-08-12 | 816,650 | -10 | 90.7389 | 900,000 | 2025-05-19 |
| 97 | 2025-08-11 | 816,660 | -560 | 90.7400 | 900,000 | 2025-05-19 |
| 98 | 2025-08-08 | 817,220 | -10 | 90.8022 | 900,000 | 2025-05-19 |
| 99 | 2025-08-07 | 817,230 | 0 | 90.8033 | 900,000 | 2025-05-19 |
| 100 | 2025-08-06 | 817,230 | 10 | 90.8033 | 900,000 | 2025-05-19 |
| 101 | 2025-08-05 | 817,220 | 180 | 90.8022 | 900,000 | 2025-05-19 |
| 102 | 2025-08-04 | 817,040 | -40 | 90.7822 | 900,000 | 2025-05-19 |
| 103 | 2025-08-01 | 817,080 | 150 | 90.7867 | 900,000 | 2025-05-19 |
| 104 | 2025-07-31 | 816,930 | 0 | 90.7700 | 900,000 | 2025-05-19 |
| 105 | 2025-07-30 | 816,930 | -30 | 90.7700 | 900,000 | 2025-05-19 |
| 106 | 2025-07-29 | 816,960 | 30 | 90.7733 | 900,000 | 2025-05-19 |
| 107 | 2025-07-28 | 816,930 | 0 | 90.7700 | 900,000 | 2025-05-19 |
| 108 | 2025-07-25 | 816,930 | 240 | 90.7700 | 900,000 | 2025-05-19 |
| 109 | 2025-07-24 | 816,690 | 0 | 90.7433 | 900,000 | 2025-05-19 |
| 110 | 2025-07-23 | 816,690 | 0 | 90.7433 | 900,000 | 2025-05-19 |
| 111 | 2025-07-22 | 816,690 | -1,500 | 90.7433 | 900,000 | 2025-05-19 |
| 112 | 2025-07-21 | 818,190 | -1,500 | 90.9100 | 900,000 | 2025-05-19 |
| 113 | 2025-07-18 | 819,690 | 240 | 91.0767 | 900,000 | 2025-05-19 |
| 114 | 2025-07-17 | 819,450 | 0 | 91.0500 | 900,000 | 2025-05-19 |
| 115 | 2025-07-16 | 819,450 | -5,690 | 91.0500 | 900,000 | 2025-05-19 |
| 116 | 2025-07-15 | 825,140 | 0 | 91.6822 | 900,000 | 2025-05-19 |
| 117 | 2025-07-14 | 825,140 | 0 | 91.6822 | 900,000 | 2025-05-19 |
| 118 | 2025-07-11 | 825,140 | 0 | 91.6822 | 900,000 | 2025-05-19 |
| 119 | 2025-07-10 | 825,140 | 0 | 91.6822 | 900,000 | 2025-05-19 |
| 120 | 2025-07-09 | 825,140 | 0 | 91.6822 | 900,000 | 2025-05-19 |
| 121 | 2025-07-08 | 825,140 | 0 | 91.6822 | 900,000 | 2025-05-19 |
| 122 | 2025-07-07 | 825,140 | 0 | 91.6822 | 900,000 | 2025-05-19 |
| 123 | 2025-07-04 | 825,140 | 10 | 91.6822 | 900,000 | 2025-05-19 |
| 124 | 2025-07-03 | 825,130 | 10 | 91.6811 | 900,000 | 2025-05-19 |
| 125 | 2025-07-02 | 825,120 | -2,040 | 91.6800 | 900,000 | 2025-05-19 |
| 126 | 2025-06-30 | 827,160 | -600 | 91.9067 | 900,000 | 2025-05-19 |
| 127 | 2025-06-27 | 827,760 | 0 | 91.9733 | 900,000 | 2025-05-19 |
| 128 | 2025-06-26 | 827,760 | -10 | 91.9733 | 900,000 | 2025-05-19 |
| 129 | 2025-06-25 | 827,770 | 0 | 91.9744 | 900,000 | 2025-05-19 |
| 130 | 2025-06-24 | 827,770 | 0 | 91.9744 | 900,000 | 2025-05-19 |
| 131 | 2025-06-23 | 827,770 | 0 | 91.9744 | 900,000 | 2025-05-19 |
| 132 | 2025-06-20 | 827,770 | -6,070 | 91.9744 | 900,000 | 2025-05-19 |
| 133 | 2025-06-19 | 833,840 | 0 | 92.6489 | 900,000 | 2025-05-19 |
| 134 | 2025-06-18 | 833,840 | -70 | 92.6489 | 900,000 | 2025-05-19 |
| 135 | 2025-06-17 | 833,910 | 2,070 | 92.6567 | 900,000 | 2025-05-19 |
| 136 | 2025-06-16 | 831,840 | 900 | 92.4267 | 900,000 | 2025-05-19 |
| 137 | 2025-06-13 | 830,940 | -30 | 92.3267 | 900,000 | 2025-05-19 |
| 138 | 2025-06-12 | 830,970 | 0 | 92.3300 | 900,000 | 2025-05-19 |
| 139 | 2025-06-11 | 830,970 | 0 | 92.3300 | 900,000 | 2025-05-19 |
| 140 | 2025-06-10 | 830,970 | 0 | 92.3300 | 900,000 | 2025-05-19 |
| 141 | 2025-06-09 | 830,970 | 0 | 92.3300 | 900,000 | 2025-05-19 |
| 142 | 2025-06-06 | 830,970 | 0 | 92.3300 | 900,000 | 2025-05-19 |
| 143 | 2025-06-05 | 830,970 | -400 | 92.3300 | 900,000 | 2025-05-19 |
| 144 | 2025-06-04 | 831,370 | 1,000 | 92.3744 | 900,000 | 2025-05-19 |
| 145 | 2025-06-03 | 830,370 | -1,500 | 92.2633 | 900,000 | 2025-05-19 |
| 146 | 2025-06-02 | 831,870 | 0 | 92.4300 | 900,000 | 2025-05-19 |
| 147 | 2025-05-30 | 831,870 | -400 | 92.4300 | 900,000 | 2025-05-19 |
| 148 | 2025-05-29 | 832,270 | 0 | 92.4744 | 900,000 | 2025-05-19 |
| 149 | 2025-05-28 | 832,270 | 0 | 92.4744 | 900,000 | 2025-05-19 |
| 150 | 2025-05-27 | 832,270 | -80 | 92.4744 | 900,000 | 2025-05-19 |
| 151 | 2025-05-26 | 832,350 | 2,080 | 92.4833 | 900,000 | 2025-05-19 |
| 152 | 2025-05-23 | 830,270 | 0 | 92.2522 | 900,000 | 2025-05-19 |
| 153 | 2025-05-22 | 830,270 | -50 | 92.2522 | 900,000 | 2025-05-19 |
| 154 | 2025-05-21 | 830,320 | 0 | 92.2578 | 900,000 | 2025-05-19 |
| 155 | 2025-05-20 | 830,320 | 0 | 92.2578 | 900,000 | 2025-05-19 |
| 156 | 2025-05-19 | 830,320 | -100 | 92.2578 | 900,000 | 2025-05-19 |
| 157 | 2025-05-16 | 830,420 | -15,060 | 87.4126 | 950,000 | 2025-05-15 |
| 158 | 2025-05-15 | 845,480 | -310 | 88.9979 | 950,000 | 2025-05-15 |
| 159 | 2025-05-14 | 845,790 | -2,700 | 70.4825 | 1,200,000 | 2025-04-09 |
| 160 | 2025-05-13 | 848,490 | 520 | 70.7075 | 1,200,000 | 2025-04-09 |
| 161 | 2025-05-12 | 847,970 | 430 | 70.6642 | 1,200,000 | 2025-04-09 |
| 162 | 2025-05-09 | 847,540 | -10 | 70.6283 | 1,200,000 | 2025-04-09 |
| 163 | 2025-05-08 | 847,550 | 0 | 70.6292 | 1,200,000 | 2025-04-09 |
| 164 | 2025-05-07 | 847,550 | -300 | 70.6292 | 1,200,000 | 2025-04-09 |
| 165 | 2025-05-06 | 847,850 | 0 | 70.6542 | 1,200,000 | 2025-04-09 |
| 166 | 2025-05-02 | 847,850 | -5,210 | 70.6542 | 1,200,000 | 2025-04-09 |
| 167 | 2025-04-30 | 853,060 | -199,800 | 71.0883 | 1,200,000 | 2025-04-09 |
| 168 | 2025-04-29 | 1,052,860 | -3,920 | 87.7383 | 1,200,000 | 2025-04-09 |
| 169 | 2025-04-28 | 1,056,780 | 1,440 | 88.0650 | 1,200,000 | 2025-04-09 |
| 170 | 2025-04-25 | 1,055,340 | 7,150 | 87.9450 | 1,200,000 | 2025-04-09 |
| 171 | 2025-04-24 | 1,048,190 | 8,500 | 87.3492 | 1,200,000 | 2025-04-09 |
| 172 | 2025-04-23 | 1,039,690 | -6,410 | 86.6408 | 1,200,000 | 2025-04-09 |
| 173 | 2025-04-22 | 1,046,100 | 3,170 | 87.1750 | 1,200,000 | 2025-04-09 |
| 174 | 2025-04-17 | 1,042,930 | -4,180 | 86.9108 | 1,200,000 | 2025-04-09 |
| 175 | 2025-04-16 | 1,047,110 | -1,770 | 87.2592 | 1,200,000 | 2025-04-09 |
| 176 | 2025-04-15 | 1,048,880 | -930 | 87.4067 | 1,200,000 | 2025-04-09 |
| 177 | 2025-04-14 | 1,049,810 | 5,340 | 87.4842 | 1,200,000 | 2025-04-09 |
| 178 | 2025-04-11 | 1,044,470 | 6,250 | 87.0392 | 1,200,000 | 2025-04-09 |
| 179 | 2025-04-10 | 1,038,220 | -7,610 | 86.5183 | 1,200,000 | 2025-04-09 |
| 180 | 2025-04-09 | 1,045,830 | 6,720 | 87.1525 | 1,200,000 | 2025-04-09 |
| 181 | 2025-04-08 | 1,039,110 | 6,100 | 94.4645 | 1,100,000 | 2025-04-02 |
| 182 | 2025-04-07 | 1,033,010 | 800 | 93.9100 | 1,100,000 | 2025-04-02 |
| 183 | 2025-04-03 | 1,032,210 | 2,100 | 93.8373 | 1,100,000 | 2025-04-02 |
| 184 | 2025-04-02 | 1,030,110 | 4,000 | 93.6464 | 1,100,000 | 2025-04-02 |
| 185 | 2025-04-01 | 1,026,110 | 610 | 1.0471 | 98,000,000 | 2025-04-01 |
| 186 | 2025-03-31 | 1,025,500 | 0 | 97.6667 | 1,050,000 | 2025-02-14 |
| 187 | 2025-03-28 | 1,025,500 | 400 | 97.6667 | 1,050,000 | 2025-02-14 |
| 188 | 2025-03-27 | 1,025,100 | 0 | 97.6286 | 1,050,000 | 2025-02-14 |
| 189 | 2025-03-26 | 1,025,100 | 2,000 | 97.6286 | 1,050,000 | 2025-02-14 |
| 190 | 2025-03-25 | 1,023,100 | 1,610 | 97.4381 | 1,050,000 | 2025-02-14 |
| 191 | 2025-03-24 | 1,021,490 | -2,000 | 97.2848 | 1,050,000 | 2025-02-14 |
| 192 | 2025-03-21 | 1,023,490 | -2,450 | 97.4752 | 1,050,000 | 2025-02-14 |
| 193 | 2025-03-20 | 1,025,940 | 2,050 | 97.7086 | 1,050,000 | 2025-02-14 |
| 194 | 2025-03-19 | 1,023,890 | 770 | 97.5133 | 1,050,000 | 2025-02-14 |
| 195 | 2025-03-18 | 1,023,120 | -1,500 | 97.4400 | 1,050,000 | 2025-02-14 |
| 196 | 2025-03-17 | 1,024,620 | 0 | 97.5829 | 1,050,000 | 2025-02-14 |
| 197 | 2025-03-14 | 1,024,620 | 3,080 | 97.5829 | 1,050,000 | 2025-02-14 |
| 198 | 2025-03-13 | 1,021,540 | 440 | 97.2895 | 1,050,000 | 2025-02-14 |
| 199 | 2025-03-12 | 1,021,100 | -160 | 97.2476 | 1,050,000 | 2025-02-14 |
| 200 | 2025-03-11 | 1,021,260 | -3,000 | 97.2629 | 1,050,000 | 2025-02-14 |
| 201 | 2025-03-10 | 1,024,260 | 0 | 97.5486 | 1,050,000 | 2025-02-14 |
| 202 | 2025-03-07 | 1,024,260 | 4,000 | 97.5486 | 1,050,000 | 2025-02-14 |
| 203 | 2025-03-06 | 1,020,260 | 1,060 | 97.1676 | 1,050,000 | 2025-02-14 |
| 204 | 2025-03-05 | 1,019,200 | -270 | 97.0667 | 1,050,000 | 2025-02-14 |
| 205 | 2025-03-04 | 1,019,470 | 1,240 | 97.0924 | 1,050,000 | 2025-02-14 |
| 206 | 2025-03-03 | 1,018,230 | 0 | 96.9743 | 1,050,000 | 2025-02-14 |
| 207 | 2025-02-28 | 1,018,230 | 0 | 96.9743 | 1,050,000 | 2025-02-14 |
| 208 | 2025-02-27 | 1,018,230 | 0 | 96.9743 | 1,050,000 | 2025-02-14 |
| 209 | 2025-02-26 | 1,018,230 | 6,450 | 96.9743 | 1,050,000 | 2025-02-14 |
| 210 | 2025-02-25 | 1,011,780 | 120 | 96.3600 | 1,050,000 | 2025-02-14 |
| 211 | 2025-02-24 | 1,011,660 | -530 | 96.3486 | 1,050,000 | 2025-02-14 |
| 212 | 2025-02-21 | 1,012,190 | 140 | 96.3990 | 1,050,000 | 2025-02-14 |
| 213 | 2025-02-20 | 1,012,050 | 0 | 96.3857 | 1,050,000 | 2025-02-14 |
| 214 | 2025-02-19 | 1,012,050 | 0 | 96.3857 | 1,050,000 | 2025-02-14 |
| 215 | 2025-02-18 | 1,012,050 | 0 | 96.3857 | 1,050,000 | 2025-02-14 |
| 216 | 2025-02-17 | 1,012,050 | 0 | 96.3857 | 1,050,000 | 2025-02-14 |
| 217 | 2025-02-14 | 1,012,050 | 0 | 96.3857 | 1,050,000 | 2025-02-14 |
| 218 | 2025-02-13 | 1,012,050 | -460 | 92.0045 | 1,100,000 | 2024-10-23 |
| 219 | 2025-02-12 | 1,012,510 | 0 | 92.0464 | 1,100,000 | 2024-10-23 |
| 220 | 2025-02-11 | 1,012,510 | -790 | 92.0464 | 1,100,000 | 2024-10-23 |
| 221 | 2025-02-10 | 1,013,300 | -240 | 92.1182 | 1,100,000 | 2024-10-23 |
| 222 | 2025-02-07 | 1,013,540 | 690 | 92.1400 | 1,100,000 | 2024-10-23 |
| 223 | 2025-02-06 | 1,012,850 | -2,900 | 92.0773 | 1,100,000 | 2024-10-23 |
| 224 | 2025-02-05 | 1,015,750 | 2,880 | 92.3409 | 1,100,000 | 2024-10-23 |
| 225 | 2025-02-04 | 1,012,870 | 200 | 92.0791 | 1,100,000 | 2024-10-23 |
| 226 | 2025-02-03 | 1,012,670 | 630 | 92.0609 | 1,100,000 | 2024-10-23 |
| 227 | 2025-01-28 | 1,012,040 | 0 | 92.0036 | 1,100,000 | 2024-10-23 |
| 228 | 2025-01-27 | 1,012,040 | -10 | 92.0036 | 1,100,000 | 2024-10-23 |
| 229 | 2025-01-24 | 1,012,050 | 120 | 92.0045 | 1,100,000 | 2024-10-23 |
| 230 | 2025-01-23 | 1,011,930 | -1,430 | 91.9936 | 1,100,000 | 2024-10-23 |
| 231 | 2025-01-22 | 1,013,360 | 530 | 92.1236 | 1,100,000 | 2024-10-23 |
| 232 | 2025-01-21 | 1,012,830 | 0 | 92.0755 | 1,100,000 | 2024-10-23 |
| 233 | 2025-01-20 | 1,012,830 | 1,370 | 92.0755 | 1,100,000 | 2024-10-23 |
| 234 | 2025-01-17 | 1,011,460 | 0 | 91.9509 | 1,100,000 | 2024-10-23 |
| 235 | 2025-01-16 | 1,011,460 | -250 | 91.9509 | 1,100,000 | 2024-10-23 |
| 236 | 2025-01-15 | 1,011,710 | -70 | 91.9736 | 1,100,000 | 2024-10-23 |
| 237 | 2025-01-14 | 1,011,780 | 0 | 91.9800 | 1,100,000 | 2024-10-23 |
| 238 | 2025-01-13 | 1,011,780 | -1,350 | 91.9800 | 1,100,000 | 2024-10-23 |
| 239 | 2025-01-10 | 1,013,130 | -650 | 92.1027 | 1,100,000 | 2024-10-23 |
| 240 | 2025-01-09 | 1,013,780 | -420 | 92.1618 | 1,100,000 | 2024-10-23 |
| 241 | 2025-01-08 | 1,014,200 | 0 | 92.2000 | 1,100,000 | 2024-10-23 |
| 242 | 2025-01-07 | 1,014,200 | 0 | 92.2000 | 1,100,000 | 2024-10-23 |
| 243 | 2025-01-06 | 1,014,200 | 0 | 92.2000 | 1,100,000 | 2024-10-23 |
| 244 | 2025-01-03 | 1,014,200 | -70 | 92.2000 | 1,100,000 | 2024-10-23 |
| 245 | 2025-01-02 | 1,014,270 | 600 | 92.2064 | 1,100,000 | 2024-10-23 |
| 246 | 2024-12-31 | 1,013,670 | 0 | 92.1518 | 1,100,000 | 2024-10-23 |
| 247 | 2024-12-30 | 1,013,670 | 350 | 92.1518 | 1,100,000 | 2024-10-23 |
| 248 | 2024-12-27 | 1,013,320 | -270 | 92.1200 | 1,100,000 | 2024-10-23 |
| 249 | 2024-12-24 | 1,013,590 | 0 | 92.1445 | 1,100,000 | 2024-10-23 |
| 250 | 2024-12-23 | 1,013,590 | 1,750 | 92.1445 | 1,100,000 | 2024-10-23 |
| 251 | 2024-12-20 | 1,011,840 | 0 | 91.9855 | 1,100,000 | 2024-10-23 |
| 252 | 2024-12-19 | 1,011,840 | -910 | 91.9855 | 1,100,000 | 2024-10-23 |
| 253 | 2024-12-18 | 1,012,750 | -230 | 92.0682 | 1,100,000 | 2024-10-23 |
| 254 | 2024-12-17 | 1,012,980 | -3,000 | 92.0891 | 1,100,000 | 2024-10-23 |
| 255 | 2024-12-16 | 1,015,980 | 0 | 92.3618 | 1,100,000 | 2024-10-23 |
| 256 | 2024-12-13 | 1,015,980 | 0 | 92.3618 | 1,100,000 | 2024-10-23 |
| 257 | 2024-12-12 | 1,015,980 | 490 | 92.3618 | 1,100,000 | 2024-10-23 |
| 258 | 2024-12-11 | 1,015,490 | 500 | 92.3173 | 1,100,000 | 2024-10-23 |
| 259 | 2024-12-10 | 1,014,990 | 0 | 92.2718 | 1,100,000 | 2024-10-23 |
| 260 | 2024-12-09 | 1,014,990 | 40 | 92.2718 | 1,100,000 | 2024-10-23 |
| 261 | 2024-12-06 | 1,014,950 | 1,000 | 92.2682 | 1,100,000 | 2024-10-23 |
| 262 | 2024-12-05 | 1,013,950 | -20 | 92.1773 | 1,100,000 | 2024-10-23 |
| 263 | 2024-12-04 | 1,013,970 | 0 | 92.1791 | 1,100,000 | 2024-10-23 |
| 264 | 2024-12-03 | 1,013,970 | 0 | 92.1791 | 1,100,000 | 2024-10-23 |
| 265 | 2024-12-02 | 1,013,970 | 720 | 92.1791 | 1,100,000 | 2024-10-23 |
| 266 | 2024-11-29 | 1,013,250 | 4,380 | 92.1136 | 1,100,000 | 2024-10-23 |
| 267 | 2024-11-28 | 1,008,870 | 0 | 91.7155 | 1,100,000 | 2024-10-23 |
| 268 | 2024-11-27 | 1,008,870 | 0 | 91.7155 | 1,100,000 | 2024-10-23 |
| 269 | 2024-11-26 | 1,008,870 | -20 | 91.7155 | 1,100,000 | 2024-10-23 |
| 270 | 2024-11-25 | 1,008,890 | -30 | 91.7173 | 1,100,000 | 2024-10-23 |
| 271 | 2024-11-22 | 1,008,920 | 0 | 91.7200 | 1,100,000 | 2024-10-23 |
| 272 | 2024-11-21 | 1,008,920 | -40 | 91.7200 | 1,100,000 | 2024-10-23 |
| 273 | 2024-11-20 | 1,008,960 | 2,040 | 91.7236 | 1,100,000 | 2024-10-23 |
| 274 | 2024-11-19 | 1,006,920 | 0 | 91.5382 | 1,100,000 | 2024-10-23 |
| 275 | 2024-11-18 | 1,006,920 | -1,200 | 91.5382 | 1,100,000 | 2024-10-23 |
| 276 | 2024-11-15 | 1,008,120 | -2,260 | 91.6473 | 1,100,000 | 2024-10-23 |
| 277 | 2024-11-14 | 1,010,380 | -3,260 | 91.8527 | 1,100,000 | 2024-10-23 |
| 278 | 2024-11-13 | 1,013,640 | 0 | 92.1491 | 1,100,000 | 2024-10-23 |
| 279 | 2024-11-12 | 1,013,640 | 0 | 92.1491 | 1,100,000 | 2024-10-23 |
| 280 | 2024-11-11 | 1,013,640 | 0 | 92.1491 | 1,100,000 | 2024-10-23 |
| 281 | 2024-11-08 | 1,013,640 | 0 | 92.1491 | 1,100,000 | 2024-10-23 |
| 282 | 2024-11-07 | 1,013,640 | 0 | 92.1491 | 1,100,000 | 2024-10-23 |
| 283 | 2024-11-06 | 1,013,640 | -80 | 92.1491 | 1,100,000 | 2024-10-23 |
| 284 | 2024-11-05 | 1,013,720 | 80 | 92.1564 | 1,100,000 | 2024-10-23 |
| 285 | 2024-11-04 | 1,013,640 | 10 | 92.1491 | 1,100,000 | 2024-10-23 |
| 286 | 2024-11-01 | 1,013,630 | 0 | 92.1482 | 1,100,000 | 2024-10-23 |
| 287 | 2024-10-31 | 1,013,630 | 0 | 92.1482 | 1,100,000 | 2024-10-23 |
| 288 | 2024-10-30 | 1,013,630 | 0 | 92.1482 | 1,100,000 | 2024-10-23 |
| 289 | 2024-10-29 | 1,013,630 | 0 | 92.1482 | 1,100,000 | 2024-10-23 |
| 290 | 2024-10-28 | 1,013,630 | -800 | 92.1482 | 1,100,000 | 2024-10-23 |
| 291 | 2024-10-25 | 1,014,430 | 260 | 92.2209 | 1,100,000 | 2024-10-23 |
| 292 | 2024-10-24 | 1,014,170 | -190 | 92.1973 | 1,100,000 | 2024-10-23 |
| 293 | 2024-10-23 | 1,014,360 | 160 | 92.2145 | 1,100,000 | 2024-10-23 |
| 294 | 2024-10-22 | 1,014,200 | 0 | 92.2000 | 1,100,000 | 2024-05-31 |
| 295 | 2024-10-21 | 1,014,200 | 0 | 92.2000 | 1,100,000 | 2024-05-31 |
| 296 | 2024-10-18 | 1,014,200 | 200 | 92.2000 | 1,100,000 | 2024-05-31 |
| 297 | 2024-10-17 | 1,014,000 | 2,180 | 92.1818 | 1,100,000 | 2024-05-31 |
| 298 | 2024-10-16 | 1,011,820 | 0 | 91.9836 | 1,100,000 | 2024-05-31 |
| 299 | 2024-10-15 | 1,011,820 | 2,700 | 91.9836 | 1,100,000 | 2024-05-31 |
| 300 | 2024-10-14 | 1,009,120 | 0 | 91.7382 | 1,100,000 | 2024-05-31 |
| 301 | 2024-10-10 | 1,009,120 | -4,940 | 91.7382 | 1,100,000 | 2024-05-31 |
| 302 | 2024-10-09 | 1,014,060 | 580 | 92.1873 | 1,100,000 | 2024-05-31 |
| 303 | 2024-10-08 | 1,013,480 | 0 | 92.1345 | 1,100,000 | 2024-05-31 |
| 304 | 2024-10-07 | 1,013,480 | 280 | 92.1345 | 1,100,000 | 2024-05-31 |
| 305 | 2024-10-04 | 1,013,200 | -150 | 92.1091 | 1,100,000 | 2024-05-31 |
| 306 | 2024-10-03 | 1,013,350 | -1,590 | 92.1227 | 1,100,000 | 2024-05-31 |
| 307 | 2024-10-02 | 1,014,940 | 6,010 | 92.2673 | 1,100,000 | 2024-05-31 |
| 308 | 2024-09-30 | 1,008,930 | -140 | 91.7209 | 1,100,000 | 2024-05-31 |
| 309 | 2024-09-27 | 1,009,070 | 0 | 91.7336 | 1,100,000 | 2024-05-31 |
| 310 | 2024-09-26 | 1,009,070 | -2,600 | 91.7336 | 1,100,000 | 2024-05-31 |
| 311 | 2024-09-25 | 1,011,670 | -260 | 91.9700 | 1,100,000 | 2024-05-31 |
| 312 | 2024-09-24 | 1,011,930 | 3,140 | 91.9936 | 1,100,000 | 2024-05-31 |
| 313 | 2024-09-23 | 1,008,790 | 660 | 91.7082 | 1,100,000 | 2024-05-31 |
| 314 | 2024-09-20 | 1,008,130 | 40 | 91.6482 | 1,100,000 | 2024-05-31 |
| 315 | 2024-09-19 | 1,008,090 | 0 | 91.6445 | 1,100,000 | 2024-05-31 |
| 316 | 2024-09-17 | 1,008,090 | 100 | 91.6445 | 1,100,000 | 2024-05-31 |
| 317 | 2024-09-16 | 1,007,990 | -240 | 91.6355 | 1,100,000 | 2024-05-31 |
| 318 | 2024-09-13 | 1,008,230 | 120 | 91.6573 | 1,100,000 | 2024-05-31 |
| 319 | 2024-09-12 | 1,008,110 | 10 | 91.6464 | 1,100,000 | 2024-05-31 |
| 320 | 2024-09-11 | 1,008,100 | -520 | 91.6455 | 1,100,000 | 2024-05-31 |
| 321 | 2024-09-10 | 1,008,620 | 180 | 91.6927 | 1,100,000 | 2024-05-31 |
| 322 | 2024-09-09 | 1,008,440 | 840 | 91.6764 | 1,100,000 | 2024-05-31 |
| 323 | 2024-09-05 | 1,007,600 | 0 | 91.6000 | 1,100,000 | 2024-05-31 |
| 324 | 2024-09-04 | 1,007,600 | 20 | 91.6000 | 1,100,000 | 2024-05-31 |
| 325 | 2024-09-03 | 1,007,580 | 0 | 91.5982 | 1,100,000 | 2024-05-31 |
| 326 | 2024-09-02 | 1,007,580 | -390 | 91.5982 | 1,100,000 | 2024-05-31 |
| 327 | 2024-08-30 | 1,007,970 | -1,000 | 91.6336 | 1,100,000 | 2024-05-31 |
| 328 | 2024-08-29 | 1,008,970 | 10 | 91.7245 | 1,100,000 | 2024-05-31 |
| 329 | 2024-08-28 | 1,008,960 | -380 | 91.7236 | 1,100,000 | 2024-05-31 |
| 330 | 2024-08-27 | 1,009,340 | -11,270 | 91.7582 | 1,100,000 | 2024-05-31 |
| 331 | 2024-08-26 | 1,020,610 | 10,110 | 92.7827 | 1,100,000 | 2024-05-31 |
| 332 | 2024-08-23 | 1,010,500 | 800 | 91.8636 | 1,100,000 | 2024-05-31 |
| 333 | 2024-08-22 | 1,009,700 | 0 | 91.7909 | 1,100,000 | 2024-05-31 |
| 334 | 2024-08-21 | 1,009,700 | 30 | 91.7909 | 1,100,000 | 2024-05-31 |
| 335 | 2024-08-20 | 1,009,670 | 590 | 91.7882 | 1,100,000 | 2024-05-31 |
| 336 | 2024-08-19 | 1,009,080 | 180 | 91.7345 | 1,100,000 | 2024-05-31 |
| 337 | 2024-08-16 | 1,008,900 | 200 | 91.7182 | 1,100,000 | 2024-05-31 |
| 338 | 2024-08-15 | 1,008,700 | -450 | 91.7000 | 1,100,000 | 2024-05-31 |
| 339 | 2024-08-14 | 1,009,150 | -1,080 | 91.7409 | 1,100,000 | 2024-05-31 |
| 340 | 2024-08-13 | 1,010,230 | -100 | 91.8391 | 1,100,000 | 2024-05-31 |
| 341 | 2024-08-12 | 1,010,330 | 300 | 91.8482 | 1,100,000 | 2024-05-31 |
| 342 | 2024-08-09 | 1,010,030 | 330 | 91.8209 | 1,100,000 | 2024-05-31 |
| 343 | 2024-08-08 | 1,009,700 | -17,950 | 91.7909 | 1,100,000 | 2024-05-31 |
| 344 | 2024-08-07 | 1,027,650 | 16,010 | 93.4227 | 1,100,000 | 2024-05-31 |
| 345 | 2024-08-06 | 1,011,640 | 2,510 | 91.9673 | 1,100,000 | 2024-05-31 |
| 346 | 2024-08-05 | 1,009,130 | 1,990 | 91.7391 | 1,100,000 | 2024-05-31 |
| 347 | 2024-08-02 | 1,007,140 | 150 | 91.5582 | 1,100,000 | 2024-05-31 |
| 348 | 2024-08-01 | 1,006,990 | 0 | 91.5445 | 1,100,000 | 2024-05-31 |
| 349 | 2024-07-31 | 1,006,990 | 0 | 91.5445 | 1,100,000 | 2024-05-31 |
| 350 | 2024-07-30 | 1,006,990 | 0 | 91.5445 | 1,100,000 | 2024-05-31 |
| 351 | 2024-07-29 | 1,006,990 | 10 | 91.5445 | 1,100,000 | 2024-05-31 |
| 352 | 2024-07-26 | 1,006,980 | 640 | 91.5436 | 1,100,000 | 2024-05-31 |
| 353 | 2024-07-25 | 1,006,340 | 0 | 91.4855 | 1,100,000 | 2024-05-31 |
| 354 | 2024-07-24 | 1,006,340 | 0 | 91.4855 | 1,100,000 | 2024-05-31 |
| 355 | 2024-07-23 | 1,006,340 | 120 | 91.4855 | 1,100,000 | 2024-05-31 |
| 356 | 2024-07-22 | 1,006,220 | 400 | 91.4745 | 1,100,000 | 2024-05-31 |
| 357 | 2024-07-19 | 1,005,820 | 0 | 91.4382 | 1,100,000 | 2024-05-31 |
| 358 | 2024-07-18 | 1,005,820 | 0 | 91.4382 | 1,100,000 | 2024-05-31 |
| 359 | 2024-07-17 | 1,005,820 | 0 | 91.4382 | 1,100,000 | 2024-05-31 |
| 360 | 2024-07-16 | 1,005,820 | -80 | 91.4382 | 1,100,000 | 2024-05-31 |
| 361 | 2024-07-15 | 1,005,900 | 5,770 | 91.4455 | 1,100,000 | 2024-05-31 |
| 362 | 2024-07-12 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 363 | 2024-07-11 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 364 | 2024-07-10 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 365 | 2024-07-09 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 366 | 2024-07-08 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 367 | 2024-07-05 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 368 | 2024-07-04 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 369 | 2024-07-03 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 370 | 2024-07-02 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 371 | 2024-06-28 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 372 | 2024-06-27 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 373 | 2024-06-26 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 374 | 2024-06-25 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 375 | 2024-06-24 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 376 | 2024-06-21 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 377 | 2024-06-20 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 378 | 2024-06-19 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 379 | 2024-06-18 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 380 | 2024-06-17 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 381 | 2024-06-14 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 382 | 2024-06-13 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 383 | 2024-06-12 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 384 | 2024-06-11 | 1,000,130 | 0 | 90.9209 | 1,100,000 | 2024-05-31 |
| 385 | 2024-06-07 | 1,000,130 | 130 | 90.9209 | 1,100,000 | 2024-05-31 |
| 386 | 2024-06-06 | 1,000,000 | 0 | 90.9091 | 1,100,000 | 2024-05-31 |
| 387 | 2024-06-05 | 1,000,000 | 0 | 90.9091 | 1,100,000 | 2024-05-31 |
| 388 | 2024-06-04 | 1,000,000 | 0 | 90.9091 | 1,100,000 | 2024-05-31 |
| 389 | 2024-06-03 | 1,000,000 | 0 | 90.9091 | 1,100,000 | 2024-05-31 |
| 390 | 2024-05-31 | 1,000,000 | 1,000,000 | 90.9091 | 1,100,000 | 2024-05-31 |
| 391 | 2024-05-30 | 0 | 0 | 0.0000 | 1,000,000 | 2024-05-29 |
| 392 | 2024-05-29 | 0 | 0.0000 | 1,000,000 | 2024-05-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy