Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07262 | 2024-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7262 % |
|---|---|
| 2025-08-22 | 15.90 |
| 2025-08-21 | 16.50 |
| 2025-08-20 | 18.17 |
| 2025-08-19 | 21.46 |
| 2025-08-18 | 22.90 |
| 2025-08-15 | 21.41 |
| 2025-08-14 | 18.22 |
| 2025-08-13 | 21.70 |
| 2025-08-12 | 17.21 |
| 2025-08-11 | 15.61 |
| 2025-08-08 | 13.19 |
| 2025-08-07 | 8.98 |
| 2025-08-06 | 7.68 |
| 2025-08-05 | 6.76 |
| 2025-08-04 | 4.99 |
| 2025-08-01 | 4.88 |
| 2025-07-31 | 7.94 |
| 2025-07-30 | 6.50 |
| 2025-07-29 | 7.26 |
| 2025-07-28 | 7.78 |
| 2025-07-25 | 10.50 |
| 2025-07-24 | 14.10 |
| 2025-07-23 | 9.95 |
| 2025-07-22 | 2.04 |
| 2025-07-21 | 2.48 |
| 2025-07-18 | 1.96 |
| 2025-07-17 | 2.25 |
| 2025-07-16 | 0.97 |
| 2025-07-15 | 1.78 |
| 2025-07-14 | 1.07 |
| 2025-07-11 | 1.17 |
| 2025-07-10 | 2.79 |
| 2025-07-09 | 3.26 |
| 2025-07-08 | 3.94 |
| 2025-07-07 | 3.21 |
| 2025-07-04 | 4.88 |
| 2025-07-03 | 5.25 |
| 2025-07-02 | 5.25 |
| 2025-06-30 | 8.72 |
| 2025-06-27 | 7.02 |
| 2025-06-26 | 3.55 |
| 2025-06-25 | 0.10 |
| 2025-06-24 | -1.28 |
| 2025-06-23 | -3.68 |
| 2025-06-20 | -2.53 |
| 2025-06-19 | -2.17 |
| 2025-06-18 | -0.29 |
| 2025-06-17 | -1.80 |
| 2025-06-16 | -1.96 |
| 2025-06-13 | -4.23 |
| 2025-06-12 | -3.26 |
| 2025-06-11 | -2.27 |
| 2025-06-10 | -3.39 |
| 2025-06-09 | -3.29 |
| 2025-06-06 | -4.99 |
| 2025-06-05 | -4.99 |
| 2025-06-04 | -4.65 |
| 2025-06-03 | -5.72 |
| 2025-06-02 | -6.08 |
| 2025-05-30 | -3.79 |
| 2025-05-29 | -2.79 |
| 2025-05-28 | -5.04 |
| 2025-05-27 | -4.18 |
| 2025-05-26 | -5.22 |
| 2025-05-23 | -7.08 |
| 2025-05-22 | -8.51 |
| 2025-05-21 | -7.02 |
| 2025-05-20 | -6.48 |
| 2025-05-19 | -7.42 |
| 2025-05-16 | -5.69 |
| 2025-05-15 | -6.97 |
| 2025-05-14 | -5.12 |
| 2025-05-13 | -5.54 |
| 2025-05-12 | -5.48 |
| 2025-05-09 | -7.31 |
| 2025-05-08 | -8.59 |
| 2025-05-07 | -9.53 |
| 2025-05-06 | -8.96 |
| 2025-05-02 | -10.81 |
| 2025-04-30 | -12.92 |
| 2025-04-29 | -12.66 |
| 2025-04-28 | -14.46 |
| 2025-04-25 | -15.09 |
| 2025-04-24 | -18.04 |
| 2025-04-23 | -17.60 |
| 2025-04-22 | -19.77 |
| 2025-04-17 | -20.60 |
| 2025-04-16 | -23.24 |
| 2025-04-15 | -20.91 |
| 2025-04-14 | -21.93 |
| 2025-04-11 | -26.14 |
| 2025-04-10 | -22.82 |
| 2025-04-09 | -30.44 |
| 2025-04-08 | -27.47 |
| 2025-04-07 | -36.45 |
| 2025-04-03 | -18.98 |
| 2025-04-02 | -15.74 |
| 2025-04-01 | -16.45 |
| 2025-03-31 | -15.38 |
| 2025-03-28 | -10.52 |
| 2025-03-27 | -8.25 |
| 2025-03-26 | -6.03 |
| 2025-03-25 | -7.42 |
| 2025-03-24 | -7.49 |
| 2025-03-21 | -7.15 |
| 2025-03-20 | -6.08 |
| 2025-03-19 | -7.23 |
| 2025-03-18 | -6.48 |
| 2025-03-17 | -7.81 |
| 2025-03-14 | -9.66 |
| 2025-03-13 | -10.60 |
| 2025-03-12 | -10.73 |
| 2025-03-11 | -10.57 |
| 2025-03-10 | -9.16 |
| 2025-03-07 | -10.00 |
| 2025-03-06 | -6.68 |
| 2025-03-05 | -8.28 |
| 2025-03-04 | -8.62 |
| 2025-03-03 | -6.55 |
| 2025-02-28 | -9.69 |
| 2025-02-27 | -3.84 |
| 2025-02-26 | -4.18 |
| 2025-02-25 | -4.86 |
| 2025-02-24 | -3.55 |
| 2025-02-21 | -1.78 |
| 2025-02-20 | -1.83 |
| 2025-02-19 | -0.73 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -0.57 |
| 2025-02-14 | -1.31 |
| 2025-02-13 | -0.81 |
| 2025-02-12 | -2.56 |
| 2025-02-11 | -2.45 |
| 2025-02-10 | -2.58 |
| 2025-02-07 | -2.06 |
| 2025-02-06 | -1.57 |
| 2025-02-05 | -3.39 |
| 2025-02-04 | -4.52 |
| 2025-02-03 | -5.48 |
| 2025-01-28 | -2.87 |
| 2025-01-27 | -1.57 |
| 2025-01-24 | 1.51 |
| 2025-01-23 | 0.18 |
| 2025-01-22 | -0.99 |
| 2025-01-21 | -3.73 |
| 2025-01-20 | -4.39 |
| 2025-01-17 | -6.14 |
| 2025-01-16 | -5.14 |
| 2025-01-15 | -7.52 |
| 2025-01-14 | -7.02 |
| 2025-01-13 | -7.52 |
| 2025-01-10 | -3.97 |
| 2025-01-09 | -2.69 |
| 2025-01-08 | -0.39 |
| 2025-01-07 | 0.26 |
| 2025-01-06 | -3.16 |
| 2025-01-03 | -2.72 |
| 2025-01-02 | -2.32 |
| 2024-12-31 | -2.77 |
| 2024-12-30 | -0.50 |
| 2024-12-27 | 1.04 |
| 2024-12-24 | -4.02 |
| 2024-12-23 | -3.19 |
| 2024-12-20 | -5.51 |
| 2024-12-19 | -3.03 |
| 2024-12-18 | -0.86 |
| 2024-12-17 | -0.47 |
| 2024-12-16 | 0.23 |
| 2024-12-13 | 1.02 |
| 2024-12-12 | 3.05 |
| 2024-12-11 | 0.89 |
| 2024-12-10 | 0.89 |
| 2024-12-09 | 2.19 |
| 2024-12-06 | 0.94 |
| 2024-12-05 | 2.85 |
| 2024-12-04 | 2.22 |
| 2024-12-03 | 1.80 |
| 2024-12-02 | -2.51 |
| 2024-11-29 | -3.99 |
| 2024-11-28 | -3.63 |
| 2024-11-27 | -4.99 |
| 2024-11-26 | -4.86 |
| 2024-11-25 | -3.45 |
| 2024-11-22 | -5.56 |
| 2024-11-21 | -7.36 |
| 2024-11-20 | -5.54 |
| 2024-11-19 | -5.09 |
| 2024-11-18 | -6.27 |
| 2024-11-15 | -4.93 |
| 2024-11-14 | -4.67 |
| 2024-11-13 | -3.94 |
| 2024-11-12 | 0.86 |
| 2024-11-11 | 1.33 |
| 2024-11-08 | 1.57 |
| 2024-11-07 | -0.84 |
| 2024-11-06 | 2.01 |
| 2024-11-05 | -2.58 |
| 2024-11-04 | -3.24 |
| 2024-11-01 | -4.86 |
| 2024-10-31 | -1.67 |
| 2024-10-30 | 2.04 |
| 2024-10-29 | -0.60 |
| 2024-10-28 | -2.77 |
| 2024-10-25 | -4.60 |
| 2024-10-24 | -4.31 |
| 2024-10-23 | -4.91 |
| 2024-10-22 | -1.85 |
| 2024-10-21 | 2.06 |
| 2024-10-18 | 1.83 |
| 2024-10-17 | 2.25 |
| 2024-10-16 | 2.90 |
| 2024-10-15 | 6.19 |
| 2024-10-14 | 5.87 |
| 2024-10-10 | 2.92 |
| 2024-10-09 | 3.76 |
| 2024-10-08 | 2.27 |
| 2024-10-07 | 2.92 |
| 2024-10-04 | 1.80 |
| 2024-10-03 | 0.57 |
| 2024-10-02 | -0.29 |
| 2024-09-30 | 2.53 |
| 2024-09-27 | 3.52 |
| 2024-09-26 | 5.04 |
| 2024-09-25 | 0.23 |
| 2024-09-24 | 0.73 |
| 2024-09-23 | 1.54 |
| 2024-09-20 | 1.85 |
| 2024-09-19 | -3.24 |
| 2024-09-17 | -6.68 |
| 2024-09-16 | -5.80 |
| 2024-09-13 | -5.27 |
| 2024-09-12 | -5.54 |
| 2024-09-11 | -8.85 |
| 2024-09-10 | -8.04 |
| 2024-09-09 | -7.28 |
| 2024-09-05 | -5.56 |
| 2024-09-04 | -5.22 |
| 2024-09-03 | 3.13 |
| 2024-09-02 | 2.56 |
| 2024-08-30 | 4.31 |
| 2024-08-29 | 2.32 |
| 2024-08-28 | 2.43 |
| 2024-08-27 | 2.14 |
| 2024-08-26 | 1.38 |
| 2024-08-23 | 1.33 |
| 2024-08-22 | 0.70 |
| 2024-08-21 | -0.26 |
| 2024-08-20 | -1.02 |
| 2024-08-19 | -4.10 |
| 2024-08-16 | -2.90 |
| 2024-08-15 | -8.43 |
| 2024-08-14 | -9.92 |
| 2024-08-13 | -10.57 |
| 2024-08-12 | -13.76 |
| 2024-08-09 | -15.38 |
| 2024-08-08 | -17.91 |
| 2024-08-07 | -17.10 |
| 2024-08-06 | -21.96 |
| 2024-08-05 | -22.87 |
| 2024-08-02 | -11.17 |
| 2024-08-01 | -0.65 |
| 2024-07-31 | 4.28 |
| 2024-07-30 | 1.49 |
| 2024-07-29 | 0.86 |
| 2024-07-26 | -2.01 |
| 2024-07-25 | -2.27 |
| 2024-07-24 | 3.92 |
| 2024-07-23 | 5.43 |
| 2024-07-22 | 5.61 |
| 2024-07-19 | 6.45 |
| 2024-07-18 | 9.01 |
| 2024-07-17 | 11.51 |
| 2024-07-16 | 12.92 |
| 2024-07-15 | 13.50 |
| 2024-07-12 | 12.74 |
| 2024-07-11 | 17.02 |
| 2024-07-10 | 14.93 |
| 2024-07-09 | 13.47 |
| 2024-07-08 | 9.92 |
| 2024-07-05 | 9.48 |
| 2024-07-04 | 9.66 |
| 2024-07-03 | 7.36 |
| 2024-07-02 | 4.73 |
| 2024-06-28 | 2.98 |
| 2024-06-27 | 2.17 |
| 2024-06-26 | 3.97 |
| 2024-06-25 | 1.38 |
| 2024-06-24 | -0.29 |
| 2024-06-21 | -1.10 |
| 2024-06-20 | -0.52 |
| 2024-06-19 | -0.86 |
| 2024-06-18 | -1.49 |
| 2024-06-17 | -2.43 |
| 2024-06-14 | 0.42 |
| 2024-06-13 | 1.33 |
| 2024-06-12 | 2.19 |
| 2024-06-11 | 3.24 |
| 2024-06-07 | 1.83 |
| 2024-06-06 | 2.32 |
| 2024-06-05 | 0.50 |
| 2024-06-04 | 1.78 |
| 2024-06-03 | 1.75 |
| 2024-05-31 | -0.26 |
| 2024-05-30 | -1.96 |
| 2024-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy