CSOP Nikkei 225 Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07262 | 2024-05-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 115.8 | 113.7 | 123.5 | 115.5 | 115.9 | 300 | 34,729 | 115.76 | 115.8 | 113.7 | 123.5 | 115.5 | 115.8 | 300 | 115.76 | -0.04% |
| 2025-12-29 | 0 | 115.8 | 115.6 | 116.2 | 115.5 | 116.2 | 1,820 | 210,661 | 115.75 | 115.8 | 115.6 | 116.2 | 115.5 | 116.2 | 1,820 | 115.75 | 0.04% |
| 2025-12-24 | 0 | 115.8 | 115.0 | 116.9 | 115.8 | 116.7 | 1,500 | 174,709 | 116.47 | 115.8 | 115.0 | 116.9 | 115.8 | 116.7 | 1,500 | 116.47 | 0.04% |
| 2025-12-23 | 0 | 115.7 | 115.6 | 116.5 | 115.3 | 115.7 | 2,180 | 251,763 | 115.49 | 115.7 | 115.6 | 116.5 | 115.3 | 115.7 | 2,180 | 115.49 | 0.61% |
| 2025-12-22 | 0 | 115.0 | 114.7 | 115.2 | 114.8 | 115.6 | 1,710 | 196,842 | 115.11 | 115.0 | 114.7 | 115.2 | 114.8 | 115.6 | 1,710 | 115.11 | 2.72% |
| 2025-12-19 | 0 | 112.0 | 111.9 | 113.0 | 111.7 | 112.9 | 6,440 | 722,921 | 112.25 | 111.9 | 111.9 | 113.0 | 111.7 | 112.8 | 6,440 | 112.25 | 1.68% |
| 2025-12-18 | 0 | 110.1 | 110.1 | 112.0 | 109.2 | 109.9 | 1,960 | 214,267 | 109.32 | 110.1 | 110.1 | 112.0 | 109.2 | 109.8 | 1,960 | 109.32 | -2.61% |
| 2025-12-17 | 0 | 113.1 | 113.1 | 121.8 | 112.0 | 113.1 | 1,850 | 208,449 | 112.68 | 113.1 | 113.1 | 121.8 | 112.0 | 113.1 | 1,850 | 112.68 | 0.67% |
| 2025-12-16 | 0 | 112.3 | 111.8 | 112.7 | 112.2 | 113.2 | 2,300 | 258,858 | 112.55 | 112.3 | 111.8 | 112.7 | 112.2 | 113.2 | 2,300 | 112.55 | -2.56% |
| 2025-12-15 | 0 | 115.3 | 114.0 | 125.0 | 114.8 | 117.2 | 2,050 | 235,912 | 115.08 | 115.3 | 114.0 | 125.0 | 114.8 | 117.2 | 2,050 | 115.08 | -2.16% |
| 2025-12-12 | 0 | 117.8 | 117.2 | 121.7 | 116.7 | 118.4 | 3,180 | 374,421 | 117.74 | 117.8 | 117.2 | 121.7 | 116.7 | 118.3 | 3,180 | 117.74 | 2.39% |
| 2025-12-11 | 0 | 115.1 | 108.0 | 115.8 | 115.0 | 116.6 | 2,400 | 276,072 | 115.03 | 115.1 | 108.0 | 115.8 | 114.9 | 116.6 | 2,400 | 115.03 | -1.33% |
| 2025-12-10 | 0 | 116.6 | 115.8 | 122.0 | 115.5 | 116.7 | 5,840 | 676,314 | 115.81 | 116.6 | 115.8 | 121.9 | 115.4 | 116.7 | 5,840 | 115.81 | -1.10% |
| 2025-12-09 | 0 | 117.9 | 117.8 | 117.9 | 116.3 | 117.9 | 5,810 | 680,313 | 117.09 | 117.9 | 117.8 | 117.9 | 116.3 | 117.9 | 5,810 | 117.09 | 0.38% |
| 2025-12-08 | 0 | 117.5 | 116.3 | 122.0 | 116.8 | 117.6 | 1,140 | 133,421 | 117.04 | 117.4 | 116.3 | 121.9 | 116.8 | 117.6 | 1,140 | 117.04 | -0.09% |
| 2025-12-05 | 0 | 117.6 | 117.6 | 119.1 | 116.3 | 117.5 | 5,900 | 691,848 | 117.26 | 117.6 | 117.6 | 119.1 | 116.3 | 117.5 | 5,900 | 117.26 | -1.55% |
| 2025-12-04 | 0 | 119.4 | 119.4 | 122.0 | 117.2 | 119.8 | 11,040 | 1,311,014 | 118.75 | 119.4 | 119.4 | 121.9 | 117.2 | 119.8 | 11,040 | 118.75 | 4.51% |
| 2025-12-03 | 0 | 114.3 | 114.1 | 115.4 | 113.3 | 115.4 | 2,720 | 310,405 | 114.12 | 114.3 | 114.1 | 115.3 | 113.3 | 115.3 | 2,720 | 114.12 | 2.33% |
| 2025-12-02 | 0 | 111.7 | 111.7 | 113.0 | 111.4 | 113.0 | 1,300 | 146,151 | 112.42 | 111.7 | 111.7 | 113.0 | 111.3 | 113.0 | 1,300 | 112.42 | -0.18% |
| 2025-12-01 | 0 | 111.9 | 111.4 | 127.8 | 111.5 | 112.9 | 7,940 | 887,476 | 111.77 | 111.8 | 111.4 | 127.8 | 111.4 | 112.9 | 7,940 | 111.77 | -3.20% |
| 2025-11-28 | 0 | 115.6 | 115.2 | 127.8 | 114.7 | 115.6 | 3,150 | 362,872 | 115.20 | 115.6 | 115.2 | 127.8 | 114.7 | 115.6 | 3,150 | 115.20 | 0.39% |
| 2025-11-27 | 0 | 115.1 | 114.7 | - | 114.7 | 116.0 | 5,170 | 595,952 | 115.27 | 115.1 | 114.7 | - | 114.7 | 116.0 | 5,170 | 115.27 | 1.90% |
| 2025-11-26 | 0 | 113.0 | 113.0 | 113.4 | 112.4 | 113.4 | 4,450 | 501,997 | 112.81 | 112.9 | 112.9 | 113.4 | 112.3 | 113.4 | 4,450 | 112.81 | 4.68% |
| 2025-11-25 | 0 | 107.9 | 107.5 | 108.0 | 107.4 | 109.9 | 6,260 | 677,645 | 108.25 | 107.9 | 107.5 | 107.9 | 107.4 | 109.8 | 6,260 | 108.25 | -1.55% |
| 2025-11-24 | 0 | 109.6 | 109.0 | 112.0 | 109.0 | 110.0 | 2,580 | 282,677 | 109.56 | 109.6 | 109.0 | 112.0 | 109.0 | 110.0 | 2,580 | 109.56 | 2.33% |
| 2025-11-21 | 0 | 107.1 | 107.0 | 107.3 | 107.1 | 112.8 | 16,380 | 1,769,557 | 108.03 | 107.1 | 107.0 | 107.3 | 107.1 | 112.8 | 16,380 | 108.03 | -5.31% |
| 2025-11-20 | 0 | 113.1 | 113.1 | 115.4 | 112.3 | 115.7 | 13,030 | 1,490,289 | 114.37 | 113.1 | 113.1 | 115.3 | 112.3 | 115.7 | 13,030 | 114.37 | 3.15% |
| 2025-11-19 | 0 | 109.7 | 108.8 | 109.7 | 108.5 | 111.5 | 15,510 | 1,709,112 | 110.19 | 109.7 | 108.8 | 109.7 | 108.5 | 111.5 | 15,510 | 110.19 | 0.50% |
| 2025-11-18 | 0 | 109.1 | 108.6 | 113.0 | 108.5 | 114.6 | 16,620 | 1,857,159 | 111.74 | 109.1 | 108.6 | 113.0 | 108.5 | 114.6 | 16,620 | 111.74 | -7.15% |
| 2025-11-17 | 0 | 117.5 | 117.4 | 130.0 | 116.0 | 117.6 | 5,930 | 692,192 | 116.73 | 117.5 | 117.4 | 130.0 | 116.0 | 117.6 | 5,930 | 116.73 | 0.43% |
| 2025-11-14 | 0 | 117.0 | 116.0 | 116.9 | 117.0 | 118.8 | 9,520 | 1,123,854 | 118.05 | 117.0 | 116.0 | 116.9 | 117.0 | 118.8 | 9,520 | 118.05 | -3.94% |
| 2025-11-13 | 0 | 121.8 | 121.5 | 122.0 | 121.1 | 121.8 | 2,670 | 323,904 | 121.31 | 121.8 | 121.5 | 122.0 | 121.1 | 121.8 | 2,670 | 121.31 | 0.50% |
| 2025-11-12 | 0 | 121.2 | 121.1 | 121.3 | 119.5 | 121.3 | 4,140 | 499,070 | 120.55 | 121.2 | 121.1 | 121.3 | 119.5 | 121.3 | 4,140 | 120.55 | -0.04% |
| 2025-11-11 | 0 | 121.3 | 120.6 | 121.4 | 119.7 | 122.4 | 4,940 | 598,476 | 121.15 | 121.3 | 120.6 | 121.4 | 119.7 | 122.3 | 4,940 | 121.15 | -0.25% |
| 2025-11-10 | 0 | 121.6 | 121.4 | 121.7 | 120.2 | 121.7 | 8,340 | 1,007,246 | 120.77 | 121.6 | 121.4 | 121.7 | 120.2 | 121.7 | 8,340 | 120.77 | 2.31% |
| 2025-11-07 | 0 | 118.8 | 118.5 | 120.2 | 116.0 | 118.7 | 3,930 | 461,958 | 117.55 | 118.8 | 118.5 | 120.2 | 116.0 | 118.7 | 3,930 | 117.55 | -1.29% |
| 2025-11-06 | 0 | 120.4 | 120.3 | - | 119.6 | 122.0 | 9,190 | 1,107,763 | 120.54 | 120.3 | 120.3 | - | 119.6 | 122.0 | 9,190 | 120.54 | 1.13% |
| 2025-11-05 | 0 | 119.0 | 117.8 | 119.0 | 113.0 | 120.0 | 28,700 | 3,318,259 | 115.62 | 119.0 | 117.8 | 119.0 | 113.0 | 120.0 | 28,700 | 115.62 | -4.42% |
| 2025-11-04 | 0 | 124.5 | 124.3 | 128.3 | 124.0 | 129.0 | 15,580 | 1,970,042 | 126.45 | 124.5 | 124.3 | 128.3 | 124.0 | 128.9 | 15,580 | 126.45 | -2.20% |
| 2025-11-03 | 0 | 127.3 | 127.3 | 127.4 | 127.0 | 128.7 | 5,720 | 728,888 | 127.43 | 127.3 | 127.3 | 127.3 | 126.9 | 128.7 | 5,720 | 127.43 | -1.09% |
| 2025-10-31 | 0 | 128.7 | 128.7 | - | 125.5 | 128.8 | 15,370 | 1,951,222 | 126.95 | 128.7 | 128.7 | - | 125.4 | 128.8 | 15,370 | 126.95 | 3.54% |
| 2025-10-30 | 0 | 124.3 | 124.3 | 124.5 | 122.5 | 125.3 | 23,420 | 2,912,026 | 124.34 | 124.3 | 124.3 | 124.5 | 122.5 | 125.3 | 23,420 | 124.34 | 3.54% |
| 2025-10-28 | 0 | 120.1 | 119.8 | - | 118.9 | 120.4 | 13,010 | 1,556,915 | 119.67 | 120.1 | 119.8 | - | 118.9 | 120.4 | 13,010 | 119.67 | -0.37% |
| 2025-10-27 | 0 | 120.5 | 120.1 | 121.3 | 119.2 | 120.9 | 17,540 | 2,108,528 | 120.21 | 120.5 | 120.1 | 121.3 | 119.2 | 120.8 | 17,540 | 120.21 | 5.66% |
| 2025-10-24 | 0 | 114.1 | 113.9 | 114.7 | 114.1 | 114.9 | 2,360 | 269,746 | 114.30 | 114.1 | 113.9 | 114.7 | 114.1 | 114.9 | 2,360 | 114.30 | 1.51% |
| 2025-10-23 | 0 | 112.4 | 111.8 | - | 111.2 | 114.6 | 5,650 | 633,661 | 112.15 | 112.3 | 111.8 | - | 111.2 | 114.6 | 5,650 | 112.15 | -2.30% |
| 2025-10-22 | 0 | 115.0 | 115.0 | 119.5 | 113.8 | 116.5 | 58,430 | 6,789,837 | 116.20 | 115.0 | 115.0 | 119.5 | 113.8 | 116.5 | 58,430 | 116.20 | -0.30% |
| 2025-10-21 | 0 | 115.4 | 115.2 | 119.5 | 115.0 | 119.2 | 18,790 | 2,202,258 | 117.20 | 115.3 | 115.2 | 119.5 | 115.0 | 119.2 | 18,790 | 117.20 | -0.82% |
| 2025-10-20 | 0 | 116.3 | 115.0 | 118.8 | 112.8 | 116.3 | 18,780 | 2,160,443 | 115.04 | 116.3 | 115.0 | 118.8 | 112.8 | 116.3 | 18,780 | 115.04 | 8.44% |
| 2025-10-17 | 0 | 107.3 | 105.0 | 109.8 | 107.2 | 111.9 | 11,610 | 1,269,782 | 109.37 | 107.3 | 104.9 | 109.8 | 107.2 | 111.9 | 11,610 | 109.37 | -4.16% |
| 2025-10-16 | 0 | 111.9 | 111.4 | 113.8 | 110.1 | 112.2 | 16,040 | 1,784,796 | 111.27 | 111.9 | 111.4 | 113.8 | 110.1 | 112.2 | 16,040 | 111.27 | 2.52% |
| 2025-10-15 | 0 | 109.2 | 109.2 | - | 106.8 | 109.4 | 5,100 | 554,557 | 108.74 | 109.2 | 109.2 | - | 106.8 | 109.4 | 5,100 | 108.74 | 5.26% |
| 2025-10-14 | 0 | 103.7 | 103.3 | 104.5 | 103.6 | 108.5 | 12,500 | 1,324,040 | 105.92 | 103.7 | 103.3 | 104.5 | 103.6 | 108.5 | 12,500 | 105.92 | -0.34% |
| 2025-10-13 | 0 | 104.1 | - | 106.5 | 102.8 | 106.5 | 17,970 | 1,856,042 | 103.29 | 104.1 | - | 106.5 | 102.8 | 106.5 | 17,970 | 103.29 | -2.39% |
| 2025-10-10 | 0 | 106.6 | 106.6 | 110.3 | 106.5 | 110.4 | 11,760 | 1,277,697 | 108.65 | 106.6 | 106.6 | 110.3 | 106.4 | 110.4 | 11,760 | 108.65 | -5.20% |
| 2025-10-09 | 0 | 112.5 | 111.3 | 112.8 | 111.0 | 112.7 | 8,820 | 987,641 | 111.98 | 112.4 | 111.3 | 112.8 | 111.0 | 112.7 | 8,820 | 111.98 | 2.93% |
| 2025-10-08 | 0 | 109.3 | 109.1 | 109.5 | 108.5 | 112.0 | 9,420 | 1,028,408 | 109.17 | 109.3 | 109.1 | 109.5 | 108.5 | 112.0 | 9,420 | 109.17 | -2.46% |
| 2025-10-06 | 0 | 112.0 | 111.3 | 113.0 | 110.6 | 112.4 | 27,750 | 3,091,779 | 111.42 | 112.0 | 111.3 | 113.0 | 110.6 | 112.3 | 27,750 | 111.42 | 7.80% |
| 2025-10-03 | 0 | 103.9 | 102.3 | - | 102.2 | 104.1 | 3,470 | 356,762 | 102.81 | 103.9 | 102.3 | - | 102.2 | 104.1 | 3,470 | 102.81 | 3.80% |
| 2025-10-02 | 0 | 100.1 | 97.00 | 102.0 | 98.60 | 100.1 | 1,850 | 183,834 | 99.370 | 100.1 | 97.00 | 102.0 | 98.60 | 100.1 | 1,850 | 99.370 | 1.52% |
| 2025-09-30 | 0 | 98.60 | 98.40 | 98.60 | 98.78 | 99.34 | 450 | 44,538 | 98.973 | 98.60 | 98.40 | 98.60 | 98.78 | 99.34 | 450 | 98.973 | -0.46% |
| 2025-09-29 | 0 | 99.06 | 99.02 | - | 98.58 | 98.70 | 1,310 | 129,195 | 98.622 | 99.06 | 99.02 | - | 98.58 | 98.70 | 1,310 | 98.622 | 0.36% |
| 2025-09-26 | 0 | 98.70 | 98.70 | - | 98.40 | 100.2 | 1,290 | 128,203 | 99.382 | 98.70 | 98.70 | - | 98.40 | 100.2 | 1,290 | 99.382 | -1.89% |
| 2025-09-25 | 0 | 100.6 | 100.6 | - | 100.6 | 100.9 | 4,740 | 477,577 | 100.75 | 100.6 | 100.6 | - | 100.6 | 100.9 | 4,740 | 100.75 | -0.49% |
| 2025-09-24 | 0 | 101.1 | 100.8 | - | 99.58 | 101.9 | 6,020 | 599,943 | 99.658 | 101.1 | 100.8 | - | 99.58 | 101.8 | 6,020 | 99.658 | -0.74% |
| 2025-09-23 | 0 | 101.9 | 101.5 | - | 101.6 | 102.3 | 11,010 | 1,123,723 | 102.06 | 101.8 | 101.5 | - | 101.6 | 102.3 | 11,010 | 102.06 | 1.65% |
| 2025-09-22 | 0 | 100.2 | 99.00 | 101.0 | 100.2 | 101.2 | 2,520 | 253,988 | 100.79 | 100.2 | 99.00 | 101.0 | 100.2 | 101.2 | 2,520 | 100.79 | 1.73% |
| 2025-09-19 | 0 | 98.50 | 91.30 | - | 98.00 | 101.4 | 4,270 | 424,376 | 99.385 | 98.50 | 91.30 | - | 98.00 | 101.4 | 4,270 | 99.385 | -2.48% |
| 2025-09-18 | 0 | 101.0 | 101.0 | - | 99.70 | 101.0 | 6,920 | 695,666 | 100.53 | 101.0 | 101.0 | - | 99.70 | 101.0 | 6,920 | 100.53 | 2.48% |
| 2025-09-17 | 0 | 98.56 | 98.40 | - | 98.28 | 99.28 | 1,580 | 156,373 | 98.970 | 98.56 | 98.40 | - | 98.28 | 99.28 | 1,580 | 98.970 | 0.16% |
| 2025-09-16 | 0 | 98.40 | 91.30 | 98.42 | 97.56 | 98.84 | 420 | 41,361 | 98.479 | 98.40 | 91.30 | 98.42 | 97.56 | 98.84 | 420 | 98.479 | 0.86% |
| 2025-09-15 | 0 | 97.56 | 91.30 | - | 97.14 | 97.54 | 8,630 | 841,132 | 97.466 | 97.56 | 91.30 | - | 97.14 | 97.54 | 8,630 | 97.466 | 0.25% |
| 2025-09-12 | 0 | 97.32 | 97.02 | - | 97.16 | 97.64 | 2,380 | 231,687 | 97.347 | 97.32 | 97.02 | - | 97.16 | 97.64 | 2,380 | 97.347 | 1.00% |
| 2025-09-11 | 0 | 96.36 | 91.30 | - | 94.96 | 96.36 | 3,730 | 357,297 | 95.790 | 96.36 | 91.30 | - | 94.96 | 96.36 | 3,730 | 95.790 | 2.73% |
| 2025-09-10 | 0 | 93.80 | 93.80 | 94.00 | 92.80 | 93.82 | 2,320 | 216,546 | 93.339 | 93.80 | 93.80 | 94.00 | 92.80 | 93.82 | 2,320 | 93.339 | 0.86% |
| 2025-09-09 | 0 | 93.00 | 91.30 | 93.30 | 92.26 | 94.12 | 3,260 | 303,244 | 93.020 | 93.00 | 91.30 | 93.30 | 92.26 | 94.12 | 3,260 | 93.020 | 0.09% |
| 2025-09-08 | 0 | 92.92 | 91.30 | 92.92 | 92.52 | 93.38 | 6,250 | 582,170 | 93.147 | 92.92 | 91.30 | 92.92 | 92.52 | 93.38 | 6,250 | 93.147 | 3.06% |
| 2025-09-05 | 0 | 90.16 | 89.70 | 91.00 | 89.60 | 90.28 | 4,140 | 372,304 | 89.929 | 90.16 | 89.70 | 91.00 | 89.60 | 90.28 | 4,140 | 89.929 | 2.01% |
| 2025-09-04 | 0 | 88.38 | 88.38 | 89.00 | 87.54 | 88.38 | 3,200 | 281,953 | 88.110 | 88.38 | 88.38 | 89.00 | 87.54 | 88.38 | 3,200 | 88.110 | 2.98% |
| 2025-09-03 | 0 | 85.82 | 85.10 | 86.60 | 85.40 | 86.52 | 970 | 83,242 | 85.816 | 85.82 | 85.10 | 86.60 | 85.40 | 86.52 | 970 | 85.816 | -0.81% |
| 2025-09-02 | 0 | 86.52 | 78.16 | 88.00 | 86.78 | 87.96 | 4,720 | 411,898 | 87.267 | 86.52 | 78.16 | 88.00 | 86.78 | 87.96 | 4,720 | 87.267 | -1.35% |
| 2025-09-01 | 0 | 87.70 | 87.70 | 88.00 | 85.72 | 87.66 | 7,140 | 616,135 | 86.293 | 87.70 | 87.70 | 88.00 | 85.72 | 87.66 | 7,140 | 86.293 | -1.99% |
| 2025-08-29 | 0 | 89.48 | 89.00 | - | 89.30 | 90.54 | 1,210 | 108,348 | 89.544 | 89.48 | 89.00 | - | 89.30 | 90.54 | 1,210 | 89.544 | -1.17% |
| 2025-08-28 | 0 | 90.54 | 90.34 | 91.00 | 89.36 | 90.90 | 1,110 | 100,214 | 90.283 | 90.54 | 90.34 | 91.00 | 89.36 | 90.90 | 1,110 | 90.283 | 3.05% |
| 2025-08-27 | 0 | 87.86 | 86.72 | - | 87.84 | 88.38 | 1,660 | 146,460 | 88.229 | 87.86 | 86.72 | - | 87.84 | 88.38 | 1,660 | 88.229 | 0.80% |
| 2025-08-26 | 0 | 87.16 | 86.00 | 90.00 | 87.12 | 89.80 | 1,990 | 174,759 | 87.819 | 87.16 | 86.00 | 90.00 | 87.12 | 89.80 | 1,990 | 87.819 | -2.94% |
| 2025-08-25 | 0 | 89.80 | 89.72 | 90.60 | 89.68 | 90.54 | 2,620 | 235,901 | 90.039 | 89.80 | 89.72 | 90.60 | 89.68 | 90.54 | 2,620 | 90.039 | 1.15% |
| 2025-08-22 | 0 | 88.78 | 88.76 | 88.90 | 88.36 | 88.88 | 2,860 | 252,834 | 88.403 | 88.78 | 88.76 | 88.90 | 88.36 | 88.88 | 2,860 | 88.403 | -0.52% |
| 2025-08-21 | 0 | 89.24 | 89.00 | 89.28 | 89.24 | 89.72 | 760 | 67,847 | 89.272 | 89.24 | 89.00 | 89.28 | 89.24 | 89.72 | 760 | 89.272 | -1.41% |
| 2025-08-20 | 0 | 90.52 | 90.50 | 93.00 | 89.78 | 93.00 | 2,890 | 260,983 | 90.306 | 90.52 | 90.50 | 93.00 | 89.78 | 93.00 | 2,890 | 90.306 | -2.71% |
| 2025-08-19 | 0 | 93.04 | 92.70 | 95.00 | 92.90 | 94.14 | 2,180 | 203,494 | 93.346 | 93.04 | 92.70 | 95.00 | 92.90 | 94.14 | 2,180 | 93.346 | -1.17% |
| 2025-08-18 | 0 | 94.14 | - | 95.00 | 93.98 | 95.00 | 11,810 | 1,113,297 | 94.267 | 94.14 | - | 95.00 | 93.98 | 95.00 | 11,810 | 94.267 | 1.23% |
| 2025-08-15 | 0 | 93.00 | 93.00 | - | 91.24 | 93.10 | 4,880 | 448,728 | 91.952 | 93.00 | 93.00 | - | 91.24 | 93.10 | 4,880 | 91.952 | 2.69% |
| 2025-08-14 | 0 | 90.56 | 89.34 | 91.00 | 90.44 | 90.74 | 1,170 | 106,011 | 90.608 | 90.56 | 89.34 | 91.00 | 90.44 | 90.74 | 1,170 | 90.608 | -2.85% |
| 2025-08-13 | 0 | 93.22 | 92.00 | - | 92.14 | 93.22 | 4,320 | 399,991 | 92.591 | 93.22 | 92.00 | - | 92.14 | 93.22 | 4,320 | 92.591 | 3.83% |
| 2025-08-12 | 0 | 89.78 | 78.16 | 90.50 | 88.58 | 90.62 | 7,640 | 687,966 | 90.048 | 89.78 | 78.16 | 90.50 | 88.58 | 90.62 | 7,640 | 90.048 | 1.38% |
| 2025-08-11 | 0 | 88.56 | 86.70 | 88.82 | 88.80 | 88.94 | 600 | 53,333 | 88.888 | 88.56 | 86.70 | 88.82 | 88.80 | 88.94 | 600 | 88.888 | 2.15% |
| 2025-08-08 | 0 | 86.70 | 78.16 | 86.94 | 83.98 | 87.40 | 4,860 | 420,164 | 86.453 | 86.70 | 78.16 | 86.94 | 83.98 | 87.40 | 4,860 | 86.453 | 3.86% |
| 2025-08-07 | 0 | 83.48 | 78.16 | 84.00 | 83.40 | 83.70 | 1,820 | 151,986 | 83.509 | 83.48 | 78.16 | 84.00 | 83.40 | 83.70 | 1,820 | 83.509 | 1.21% |
| 2025-08-06 | 0 | 82.48 | 78.16 | 84.00 | 82.30 | 82.50 | 300 | 24,690 | 82.300 | 82.48 | 78.16 | 84.00 | 82.30 | 82.50 | 300 | 82.300 | 0.86% |
| 2025-08-05 | 0 | 81.78 | 80.42 | 82.30 | 81.56 | 81.84 | 3,770 | 307,798 | 81.644 | 81.78 | 80.42 | 82.30 | 81.56 | 81.84 | 3,770 | 81.644 | 1.69% |
| 2025-08-04 | 0 | 80.42 | 80.44 | - | 79.00 | 80.34 | 1,570 | 124,690 | 79.420 | 80.42 | 80.44 | - | 79.00 | 80.34 | 1,570 | 79.420 | 0.10% |
| 2025-08-01 | 0 | 80.34 | 80.00 | 82.68 | 80.86 | 81.24 | 8,340 | 675,020 | 80.938 | 80.34 | 80.00 | 82.68 | 80.86 | 81.24 | 8,340 | 80.938 | -2.83% |
| 2025-07-31 | 0 | 82.68 | 82.48 | - | 82.28 | 83.22 | 10,050 | 830,310 | 82.618 | 82.68 | 82.48 | - | 82.28 | 83.22 | 10,050 | 82.618 | 1.35% |
| 2025-07-30 | 0 | 81.58 | 81.48 | - | 81.42 | 81.74 | 3,490 | 284,715 | 81.580 | 81.58 | 81.48 | - | 81.42 | 81.74 | 3,490 | 81.580 | -0.71% |
| 2025-07-29 | 0 | 82.16 | 81.54 | - | 81.16 | 82.16 | 4,450 | 362,679 | 81.501 | 82.16 | 81.54 | - | 81.16 | 82.16 | 4,450 | 81.501 | -0.48% |
| 2025-07-28 | 0 | 82.56 | 78.16 | 84.22 | 82.56 | 84.10 | 10,120 | 839,300 | 82.935 | 82.56 | 78.16 | 84.22 | 82.56 | 84.10 | 10,120 | 82.935 | -2.46% |
| 2025-07-25 | 0 | 84.64 | 78.16 | 84.66 | 84.64 | 86.04 | 1,370 | 117,090 | 85.467 | 84.64 | 78.16 | 84.66 | 84.64 | 86.04 | 1,370 | 85.467 | -3.16% |
| 2025-07-24 | 0 | 87.40 | 87.40 | 88.20 | 84.40 | 88.38 | 5,250 | 461,364 | 87.879 | 87.40 | 87.40 | 88.20 | 84.40 | 88.38 | 5,250 | 87.879 | 3.78% |
| 2025-07-23 | 0 | 84.22 | 84.20 | 84.40 | 82.92 | 86.12 | 17,740 | 1,494,957 | 84.270 | 84.22 | 84.20 | 84.40 | 82.92 | 86.12 | 17,740 | 84.270 | 7.75% |
| 2025-07-22 | 0 | 78.16 | 70.00 | 79.20 | 78.10 | 78.94 | 420 | 32,995 | 78.560 | 78.16 | 70.00 | 79.20 | 78.10 | 78.94 | 420 | 78.560 | -0.43% |
| 2025-07-21 | 0 | 78.50 | 77.28 | - | 78.02 | 78.50 | 2,340 | 182,809 | 78.124 | 78.50 | 77.28 | - | 78.02 | 78.50 | 2,340 | 78.124 | 0.51% |
| 2025-07-18 | 0 | 78.10 | 78.02 | - | 78.00 | 78.06 | 2,320 | 181,007 | 78.020 | 78.10 | 78.02 | - | 78.00 | 78.06 | 2,320 | 78.020 | -0.28% |
| 2025-07-17 | 0 | 78.32 | - | - | 77.18 | 78.34 | 1,650 | 129,172 | 78.286 | 78.32 | - | - | 77.18 | 78.34 | 1,650 | 78.286 | 1.27% |
| 2025-07-16 | 0 | 77.34 | 77.14 | - | 77.26 | 77.58 | 950 | 73,559 | 77.431 | 77.34 | 77.14 | - | 77.26 | 77.58 | 950 | 77.431 | -0.80% |
| 2025-07-15 | 0 | 77.96 | 77.00 | - | 77.30 | 77.96 | 350 | 27,253 | 77.866 | 77.96 | 77.00 | - | 77.30 | 77.96 | 350 | 77.866 | 0.70% |
| 2025-07-14 | 0 | 77.42 | 77.08 | - | 77.28 | 77.76 | 5,890 | 455,240 | 77.290 | 77.42 | 77.08 | - | 77.28 | 77.76 | 5,890 | 77.290 | -0.10% |
| 2025-07-11 | 0 | 77.50 | - | - | 77.54 | 78.80 | 470 | 36,813 | 78.326 | 77.50 | - | - | 77.54 | 78.80 | 470 | 78.326 | -1.57% |
| 2025-07-10 | 0 | 78.74 | - | - | 78.52 | 78.88 | 600 | 47,214 | 78.690 | 78.74 | - | - | 78.52 | 78.88 | 600 | 78.690 | -0.46% |
| 2025-07-09 | 0 | 79.10 | 79.10 | - | 78.52 | 78.54 | 200 | 15,705 | 78.525 | 79.10 | 79.10 | - | 78.52 | 78.54 | 200 | 78.525 | -0.65% |
| 2025-07-08 | 0 | 79.62 | - | 80.00 | 78.90 | 79.26 | 220 | 17,381 | 79.005 | 79.62 | - | 80.00 | 78.90 | 79.26 | 220 | 79.005 | 0.71% |
| 2025-07-07 | 0 | 79.06 | 79.04 | 80.04 | 79.04 | 79.74 | 770 | 61,002 | 79.223 | 79.06 | 79.04 | 80.04 | 79.04 | 79.74 | 770 | 79.223 | -1.59% |
| 2025-07-04 | 0 | 80.34 | - | - | 80.50 | 80.88 | 660 | 53,255 | 80.689 | 80.34 | - | - | 80.50 | 80.88 | 660 | 80.689 | -0.35% |
| 2025-07-03 | 0 | 80.62 | - | - | 80.62 | 80.62 | 10 | 806 | 80.600 | 80.62 | - | - | 80.62 | 80.62 | 10 | 80.600 | 0.00% |
| 2025-07-02 | 0 | 80.62 | 79.00 | - | 80.00 | 82.30 | 1,710 | 137,401 | 80.351 | 80.62 | 79.00 | - | 80.00 | 82.30 | 1,710 | 80.351 | -3.19% |
| 2025-06-30 | 0 | 83.28 | 83.28 | - | 83.22 | 85.06 | 750 | 63,230 | 84.307 | 83.28 | 83.28 | - | 83.22 | 85.06 | 750 | 84.307 | 1.59% |
| 2025-06-27 | 0 | 81.98 | 81.94 | - | 81.84 | 82.48 | 4,670 | 383,634 | 82.149 | 81.98 | 81.94 | - | 81.84 | 82.48 | 4,670 | 82.149 | 3.35% |
| 2025-06-26 | 0 | 79.32 | 78.78 | - | 78.30 | 79.36 | 2,190 | 173,343 | 79.152 | 79.32 | 78.78 | - | 78.30 | 79.36 | 2,190 | 79.152 | 3.44% |
| 2025-06-25 | 0 | 76.68 | 75.40 | - | 76.00 | 76.68 | 440 | 33,688 | 76.564 | 76.68 | 75.40 | - | 76.00 | 76.68 | 440 | 76.564 | 1.40% |
| 2025-06-24 | 0 | 75.62 | 75.40 | 76.06 | 75.42 | 76.04 | 1,410 | 106,831 | 75.767 | 75.62 | 75.40 | 76.06 | 75.42 | 76.04 | 1,410 | 75.767 | 2.49% |
| 2025-06-23 | 0 | 73.78 | 73.20 | 76.68 | 72.80 | 73.12 | 1,770 | 129,288 | 73.044 | 73.78 | 73.20 | 76.68 | 72.80 | 73.12 | 1,770 | 73.044 | -1.18% |
| 2025-06-20 | 0 | 74.66 | - | 76.68 | 74.50 | 74.68 | 140 | 10,439 | 74.564 | 74.66 | - | 76.68 | 74.50 | 74.68 | 140 | 74.564 | -0.37% |
| 2025-06-19 | 0 | 74.94 | - | 76.68 | 74.94 | 75.38 | 750 | 56,450 | 75.267 | 74.94 | - | 76.68 | 74.94 | 75.38 | 750 | 75.267 | -1.89% |
| 2025-06-18 | 0 | 76.38 | 76.20 | 76.68 | 75.56 | 76.36 | 8,390 | 639,062 | 76.169 | 76.38 | 76.20 | 76.68 | 75.56 | 76.36 | 8,390 | 76.169 | 1.54% |
| 2025-06-17 | 0 | 75.22 | - | 76.68 | 75.22 | 75.28 | 660 | 49,664 | 75.248 | 75.22 | - | 76.68 | 75.22 | 75.28 | 660 | 75.248 | 0.16% |
| 2025-06-16 | 0 | 75.10 | 74.62 | 76.68 | 73.70 | 74.74 | 360 | 26,681 | 74.114 | 75.10 | 74.62 | 76.68 | 73.70 | 74.74 | 360 | 74.114 | 2.37% |
| 2025-06-13 | 0 | 73.36 | 73.02 | 73.90 | 72.30 | 73.36 | 3,640 | 264,512 | 72.668 | 73.36 | 73.02 | 73.90 | 72.30 | 73.36 | 3,640 | 72.668 | -1.00% |
| 2025-06-12 | 0 | 74.10 | 74.00 | 76.68 | 74.10 | 74.34 | 1,990 | 147,628 | 74.185 | 74.10 | 74.00 | 76.68 | 74.10 | 74.34 | 1,990 | 74.185 | -1.02% |
| 2025-06-11 | 0 | 74.86 | - | 76.68 | 74.60 | 74.72 | 90 | 6,717 | 74.633 | 74.86 | - | 76.68 | 74.60 | 74.72 | 90 | 74.633 | 1.16% |
| 2025-06-10 | 0 | 74.00 | - | 74.12 | 74.00 | 74.30 | 1,000 | 74,140 | 74.140 | 74.00 | - | 74.12 | 74.00 | 74.30 | 1,000 | 74.140 | -0.11% |
| 2025-06-09 | 0 | 74.08 | 73.90 | 76.68 | 73.02 | 74.10 | 3,100 | 227,849 | 73.500 | 74.08 | 73.90 | 76.68 | 73.02 | 74.10 | 3,100 | 73.500 | 1.79% |
| 2025-06-06 | 0 | 72.78 | - | 73.04 | 72.78 | 72.78 | 1,420 | 103,347 | 72.780 | 72.78 | - | 73.04 | 72.78 | 72.78 | 1,420 | 72.780 | 0.00% |
| 2025-06-05 | 0 | 72.78 | - | 72.78 | 72.52 | 72.78 | 1,540 | 111,890 | 72.656 | 72.78 | - | 72.78 | 72.52 | 72.78 | 1,540 | 72.656 | -0.36% |
| 2025-06-04 | 0 | 73.04 | - | 76.68 | 72.82 | 73.04 | 1,540 | 112,428 | 73.005 | 73.04 | - | 76.68 | 72.82 | 73.04 | 1,540 | 73.005 | 1.14% |
| 2025-06-03 | 0 | 72.22 | - | 76.68 | 72.22 | 72.64 | 1,780 | 128,617 | 72.257 | 72.22 | - | 76.68 | 72.22 | 72.64 | 1,780 | 72.257 | 0.39% |
| 2025-06-02 | 0 | 71.94 | 71.50 | 76.68 | 71.50 | 72.06 | 1,430 | 102,779 | 71.873 | 71.94 | 71.50 | 76.68 | 71.50 | 72.06 | 1,430 | 71.873 | -2.39% |
| 2025-05-30 | 0 | 73.70 | 73.72 | 76.68 | 73.46 | 73.62 | 2,770 | 203,717 | 73.544 | 73.70 | 73.72 | 76.68 | 73.46 | 73.62 | 2,770 | 73.544 | -1.02% |
| 2025-05-29 | 0 | 74.46 | 68.00 | 76.68 | 74.28 | 74.30 | 810 | 60,180 | 74.296 | 74.46 | 68.00 | 76.68 | 74.28 | 74.30 | 810 | 74.296 | 2.36% |
| 2025-05-28 | 0 | 72.74 | 68.00 | 76.68 | 72.40 | 73.44 | 650 | 47,232 | 72.665 | 72.74 | 68.00 | 76.68 | 72.40 | 73.44 | 650 | 72.665 | -0.90% |
| 2025-05-27 | 0 | 73.40 | 73.40 | 76.68 | 72.60 | 73.36 | 1,120 | 82,054 | 73.263 | 73.40 | 73.40 | 76.68 | 72.60 | 73.36 | 1,120 | 73.263 | 1.10% |
| 2025-05-26 | 0 | 72.60 | 68.00 | 76.68 | 71.28 | 72.54 | 1,660 | 119,917 | 72.239 | 72.60 | 68.00 | 76.68 | 71.28 | 72.54 | 1,660 | 72.239 | 1.99% |
| 2025-05-23 | 0 | 71.18 | 68.00 | 76.68 | 70.90 | 71.18 | 990 | 70,395 | 71.106 | 71.18 | 68.00 | 76.68 | 70.90 | 71.18 | 990 | 71.106 | 1.57% |
| 2025-05-22 | 0 | 70.08 | 68.00 | 70.90 | 69.90 | 70.24 | 3,340 | 234,248 | 70.134 | 70.08 | 68.00 | 70.90 | 69.90 | 70.24 | 3,340 | 70.134 | -1.60% |
| 2025-05-21 | 0 | 71.22 | 68.00 | 71.86 | 71.22 | 71.70 | 1,560 | 111,670 | 71.583 | 71.22 | 68.00 | 71.86 | 71.22 | 71.70 | 1,560 | 71.583 | -0.59% |
| 2025-05-20 | 0 | 71.64 | 68.00 | 76.68 | 71.64 | 72.04 | 4,530 | 326,003 | 71.965 | 71.64 | 68.00 | 76.68 | 71.64 | 72.04 | 4,530 | 71.965 | 1.02% |
| 2025-05-19 | 0 | 70.92 | 70.90 | 71.48 | 70.92 | 71.64 | 2,220 | 159,033 | 71.636 | 70.92 | 70.90 | 71.48 | 70.92 | 71.64 | 2,220 | 71.636 | -1.83% |
| 2025-05-16 | 0 | 72.24 | 71.90 | 76.68 | 71.36 | 72.18 | 2,550 | 183,779 | 72.070 | 72.24 | 71.90 | 76.68 | 71.36 | 72.18 | 2,550 | 72.070 | 1.38% |
| 2025-05-15 | 0 | 71.26 | 71.20 | 76.68 | 71.24 | 71.68 | 1,270 | 90,690 | 71.409 | 71.26 | 71.20 | 76.68 | 71.24 | 71.68 | 1,270 | 71.409 | -1.95% |
| 2025-05-14 | 0 | 72.68 | 71.50 | - | 71.54 | 72.72 | 16,530 | 1,193,470 | 72.200 | 72.68 | 71.50 | - | 71.54 | 72.72 | 16,530 | 72.200 | 0.44% |
| 2025-05-13 | 0 | 72.36 | 68.00 | 72.76 | 72.36 | 72.84 | 3,470 | 251,700 | 72.536 | 72.36 | 68.00 | 72.76 | 72.36 | 72.84 | 3,470 | 72.536 | -0.06% |
| 2025-05-12 | 0 | 72.40 | 68.00 | 72.80 | 70.50 | 72.78 | 16,270 | 1,159,591 | 71.272 | 72.40 | 68.00 | 72.80 | 70.50 | 72.78 | 16,270 | 71.272 | 1.97% |
| 2025-05-09 | 0 | 71.00 | 70.60 | 71.88 | 70.06 | 71.04 | 1,100 | 77,578 | 70.525 | 71.00 | 70.60 | 71.88 | 70.06 | 71.04 | 1,100 | 70.525 | 1.40% |
| 2025-05-08 | 0 | 70.02 | 70.02 | 70.20 | 69.46 | 70.12 | 770 | 53,812 | 69.886 | 70.02 | 70.02 | 70.20 | 69.46 | 70.12 | 770 | 69.886 | 1.04% |
| 2025-05-07 | 0 | 69.30 | 69.18 | 71.00 | 68.96 | 69.44 | 3,010 | 208,230 | 69.179 | 69.30 | 69.18 | 71.00 | 68.96 | 69.44 | 3,010 | 69.179 | -0.63% |
| 2025-05-06 | 0 | 69.74 | - | 70.68 | 69.68 | 70.06 | 10,890 | 762,018 | 69.974 | 69.74 | - | 70.68 | 69.68 | 70.06 | 10,890 | 69.974 | 2.08% |
| 2025-05-02 | 0 | 68.32 | 68.18 | 68.60 | 67.50 | 68.48 | 3,940 | 268,076 | 68.040 | 68.32 | 68.18 | 68.60 | 67.50 | 68.48 | 3,940 | 68.040 | 2.43% |
| 2025-04-30 | 0 | 66.70 | 66.70 | 67.90 | 66.14 | 66.18 | 1,450 | 95,947 | 66.170 | 66.70 | 66.70 | 67.90 | 66.14 | 66.18 | 1,450 | 66.170 | -0.30% |
| 2025-04-29 | 0 | 66.90 | 66.90 | 67.00 | 66.10 | 66.88 | 7,410 | 493,710 | 66.628 | 66.90 | 66.90 | 67.00 | 66.10 | 66.88 | 7,410 | 66.628 | 2.11% |
| 2025-04-28 | 0 | 65.52 | 64.90 | 66.00 | 65.42 | 66.02 | 3,910 | 256,931 | 65.711 | 65.52 | 64.90 | 66.00 | 65.42 | 66.02 | 3,910 | 65.711 | 0.74% |
| 2025-04-25 | 0 | 65.04 | - | - | 64.38 | 65.34 | 6,230 | 404,009 | 64.849 | 65.04 | - | - | 64.38 | 65.34 | 6,230 | 64.849 | 3.60% |
| 2025-04-24 | 0 | 62.78 | 59.70 | 63.58 | 62.90 | 63.62 | 3,970 | 251,043 | 63.235 | 62.78 | 59.70 | 63.58 | 62.90 | 63.62 | 3,970 | 63.235 | -0.54% |
| 2025-04-23 | 0 | 63.12 | 61.46 | 63.52 | 62.28 | 63.12 | 10,900 | 681,167 | 62.492 | 63.12 | 61.46 | 63.52 | 62.28 | 63.12 | 10,900 | 62.492 | 2.70% |
| 2025-04-22 | 0 | 61.46 | - | 61.60 | 60.80 | 61.46 | 13,020 | 796,845 | 61.202 | 61.46 | - | 61.60 | 60.80 | 61.46 | 13,020 | 61.202 | 1.05% |
| 2025-04-17 | 0 | 60.82 | 60.70 | 62.10 | 59.74 | 61.00 | 14,590 | 881,960 | 60.450 | 60.82 | 60.70 | 62.10 | 59.74 | 61.00 | 14,590 | 60.450 | 3.44% |
| 2025-04-16 | 0 | 58.80 | 58.74 | 59.74 | 58.60 | 59.92 | 16,190 | 959,010 | 59.235 | 58.80 | 58.74 | 59.74 | 58.60 | 59.92 | 16,190 | 59.235 | -2.94% |
| 2025-04-15 | 0 | 60.58 | 60.32 | 60.74 | 60.18 | 60.60 | 9,000 | 542,802 | 60.311 | 60.58 | 60.32 | 60.74 | 60.18 | 60.60 | 9,000 | 60.311 | 1.30% |
| 2025-04-14 | 0 | 59.80 | 59.70 | 59.80 | 58.36 | 60.10 | 15,240 | 910,378 | 59.736 | 59.80 | 59.70 | 59.80 | 58.36 | 60.10 | 15,240 | 59.736 | 5.69% |
| 2025-04-11 | 0 | 56.58 | 56.02 | 57.60 | 54.42 | 57.80 | 45,370 | 2,555,351 | 56.322 | 56.58 | 56.02 | 57.60 | 54.42 | 57.80 | 45,370 | 56.322 | -4.30% |
| 2025-04-10 | 0 | 59.12 | 58.60 | 59.16 | 58.60 | 60.24 | 75,260 | 4,462,037 | 59.288 | 59.12 | 58.60 | 59.16 | 58.60 | 60.24 | 75,260 | 59.288 | 10.96% |
| 2025-04-09 | 0 | 53.28 | 52.50 | 55.56 | 50.42 | 55.56 | 42,200 | 2,200,439 | 52.143 | 53.28 | 52.50 | 55.56 | 50.42 | 55.56 | 42,200 | 52.143 | -4.10% |
| 2025-04-08 | 0 | 55.56 | 54.00 | 55.58 | 54.00 | 55.66 | 53,990 | 2,966,141 | 54.939 | 55.56 | 54.00 | 55.58 | 54.00 | 55.66 | 53,990 | 54.939 | 14.13% |
| 2025-04-07 | 0 | 48.68 | 48.00 | 50.00 | 47.64 | 58.98 | 65,330 | 3,278,834 | 50.189 | 48.68 | 48.00 | 50.00 | 47.64 | 58.98 | 65,330 | 50.189 | -21.56% |
| 2025-04-03 | 0 | 62.06 | 61.40 | 64.60 | 60.98 | 62.28 | 15,640 | 966,621 | 61.804 | 62.06 | 61.40 | 64.60 | 60.98 | 62.28 | 15,640 | 61.804 | -3.84% |
| 2025-04-02 | 0 | 64.54 | 64.00 | 66.90 | 64.14 | 64.72 | 3,000 | 193,241 | 64.414 | 64.54 | 64.00 | 66.90 | 64.14 | 64.72 | 3,000 | 64.414 | 0.84% |
| 2025-04-01 | 0 | 64.00 | 62.28 | 65.14 | 64.02 | 65.06 | 10,520 | 680,642 | 64.700 | 64.00 | 62.28 | 65.14 | 64.02 | 65.06 | 10,520 | 64.700 | -1.27% |
| 2025-03-31 | 0 | 64.82 | 64.82 | 66.90 | 64.54 | 65.12 | 8,860 | 573,731 | 64.755 | 64.82 | 64.82 | 66.90 | 64.54 | 65.12 | 8,860 | 64.755 | -5.43% |
| 2025-03-28 | 0 | 68.54 | - | 73.00 | 68.70 | 68.94 | 3,990 | 274,697 | 68.846 | 68.54 | - | 73.00 | 68.70 | 68.94 | 3,990 | 68.846 | -2.48% |
| 2025-03-27 | 0 | 70.28 | 70.18 | 70.90 | 70.28 | 70.62 | 610 | 42,986 | 70.469 | 70.28 | 70.18 | 70.90 | 70.28 | 70.62 | 610 | 70.469 | -2.36% |
| 2025-03-26 | 0 | 71.98 | - | 72.00 | 71.58 | 72.42 | 3,730 | 268,987 | 72.114 | 71.98 | - | 72.00 | 71.58 | 72.42 | 3,730 | 72.114 | 1.49% |
| 2025-03-25 | 0 | 70.92 | - | 71.08 | 70.86 | 71.18 | 1,720 | 122,297 | 71.103 | 70.92 | - | 71.08 | 70.86 | 71.18 | 1,720 | 71.103 | 0.08% |
| 2025-03-24 | 0 | 70.86 | - | 73.00 | 70.70 | 71.10 | 2,710 | 192,274 | 70.950 | 70.86 | - | 73.00 | 70.70 | 71.10 | 2,710 | 70.950 | -0.37% |
| 2025-03-21 | 0 | 71.12 | 71.16 | 72.24 | 70.96 | 72.32 | 3,130 | 222,971 | 71.237 | 71.12 | 71.16 | 72.24 | 70.96 | 72.32 | 3,130 | 71.237 | -1.14% |
| 2025-03-20 | 0 | 71.94 | - | 71.94 | 72.06 | 72.14 | 2,350 | 169,462 | 72.111 | 71.94 | - | 71.94 | 72.06 | 72.14 | 2,350 | 72.111 | 1.24% |
| 2025-03-19 | 0 | 71.06 | 70.68 | 71.56 | 71.14 | 72.58 | 5,090 | 364,103 | 71.533 | 71.06 | 70.68 | 71.56 | 71.14 | 72.58 | 5,090 | 71.533 | -0.81% |
| 2025-03-18 | 0 | 71.64 | 69.00 | 71.64 | 71.64 | 72.24 | 4,590 | 330,053 | 71.907 | 71.64 | 69.00 | 71.64 | 71.64 | 72.24 | 4,590 | 71.907 | 1.44% |
| 2025-03-17 | 0 | 70.62 | - | 71.10 | 70.58 | 70.76 | 5,170 | 365,429 | 70.683 | 70.62 | - | 71.10 | 70.58 | 70.76 | 5,170 | 70.683 | 2.05% |
| 2025-03-14 | 0 | 69.20 | 68.84 | - | 68.68 | 69.40 | 2,500 | 172,940 | 69.176 | 69.20 | 68.84 | - | 68.68 | 69.40 | 2,500 | 69.176 | 1.05% |
| 2025-03-13 | 0 | 68.48 | - | 69.00 | 68.58 | 69.70 | 4,920 | 339,240 | 68.951 | 68.48 | - | 69.00 | 68.58 | 69.70 | 4,920 | 68.951 | 0.15% |
| 2025-03-12 | 0 | 68.38 | 67.80 | - | 68.66 | 68.84 | 6,300 | 433,016 | 68.733 | 68.38 | 67.80 | - | 68.66 | 68.84 | 6,300 | 68.733 | -0.18% |
| 2025-03-11 | 0 | 68.50 | 67.20 | - | 66.34 | 68.48 | 8,020 | 543,537 | 67.773 | 68.50 | 67.20 | - | 66.34 | 68.48 | 8,020 | 67.773 | -1.55% |
| 2025-03-10 | 0 | 69.58 | 68.00 | - | 69.40 | 69.92 | 4,670 | 325,131 | 69.621 | 69.58 | 68.00 | - | 69.40 | 69.92 | 4,670 | 69.621 | 0.93% |
| 2025-03-07 | 0 | 68.94 | 68.62 | 74.20 | 68.88 | 69.30 | 6,900 | 477,179 | 69.156 | 68.94 | 68.62 | 74.20 | 68.88 | 69.30 | 6,900 | 69.156 | -3.55% |
| 2025-03-06 | 0 | 71.48 | - | 71.72 | 71.48 | 71.92 | 5,140 | 368,185 | 71.631 | 71.48 | - | 71.72 | 71.48 | 71.92 | 5,140 | 71.631 | 1.74% |
| 2025-03-05 | 0 | 70.26 | - | 74.20 | 69.90 | 70.42 | 7,530 | 529,359 | 70.300 | 70.26 | - | 74.20 | 69.90 | 70.42 | 7,530 | 70.300 | 0.37% |
| 2025-03-04 | 0 | 70.00 | 69.28 | 74.20 | 68.52 | 70.20 | 7,060 | 488,546 | 69.199 | 70.00 | 69.28 | 74.20 | 68.52 | 70.20 | 7,060 | 69.199 | -2.21% |
| 2025-03-03 | 0 | 71.58 | 70.12 | 74.20 | 70.54 | 71.64 | 2,570 | 183,808 | 71.521 | 71.58 | 70.12 | 74.20 | 70.54 | 71.64 | 2,570 | 71.521 | 3.47% |
| 2025-02-28 | 0 | 69.18 | 68.80 | - | 68.48 | 69.64 | 4,500 | 311,137 | 69.142 | 69.18 | 68.80 | - | 68.48 | 69.64 | 4,500 | 69.142 | -6.08% |
| 2025-02-27 | 0 | 73.66 | 73.66 | - | 73.44 | 73.50 | 540 | 39,660 | 73.444 | 73.66 | 73.66 | - | 73.44 | 73.50 | 540 | 73.444 | 0.35% |
| 2025-02-26 | 0 | 73.40 | 71.78 | 73.42 | 72.08 | 73.42 | 3,750 | 270,788 | 72.210 | 73.40 | 71.78 | 73.42 | 72.08 | 73.42 | 3,750 | 72.210 | 0.71% |
| 2025-02-25 | 0 | 72.88 | 71.84 | 76.70 | 72.88 | 74.18 | 5,860 | 432,420 | 73.792 | 72.88 | 71.84 | 76.70 | 72.88 | 74.18 | 5,860 | 73.792 | -1.35% |
| 2025-02-24 | 0 | 73.88 | 73.70 | 76.70 | 73.80 | 73.88 | 7,210 | 532,660 | 73.878 | 73.88 | 73.70 | 76.70 | 73.80 | 73.88 | 7,210 | 73.878 | -1.81% |
| 2025-02-21 | 0 | 75.24 | - | 76.70 | 74.78 | 75.24 | 2,180 | 163,653 | 75.070 | 75.24 | - | 76.70 | 74.78 | 75.24 | 2,180 | 75.070 | 0.05% |
| 2025-02-20 | 0 | 75.20 | - | 76.70 | 74.20 | 75.30 | 4,230 | 316,212 | 74.755 | 75.20 | - | 76.70 | 74.20 | 75.30 | 4,230 | 74.755 | -1.10% |
| 2025-02-19 | 0 | 76.04 | - | 76.70 | 75.66 | 75.86 | 390 | 29,553 | 75.777 | 76.04 | - | 76.70 | 75.66 | 75.86 | 390 | 75.777 | -0.73% |
| 2025-02-18 | 0 | 76.60 | - | - | 76.66 | 76.66 | 460 | 35,263 | 76.659 | 76.60 | - | - | 76.66 | 76.66 | 460 | 76.659 | 0.58% |
| 2025-02-17 | 0 | 76.16 | - | 79.50 | 76.20 | 76.20 | 100 | 7,620 | 76.200 | 76.16 | - | 79.50 | 76.20 | 76.20 | 100 | 76.200 | 0.74% |
| 2025-02-14 | 0 | 75.60 | - | - | 75.46 | 76.10 | 3,700 | 281,166 | 75.991 | 75.60 | - | - | 75.46 | 76.10 | 3,700 | 75.991 | -0.50% |
| 2025-02-13 | 0 | 75.98 | - | 76.80 | 76.32 | 76.32 | 230 | 17,553 | 76.317 | 75.98 | - | 76.80 | 76.32 | 76.32 | 230 | 76.317 | 1.80% |
| 2025-02-12 | 0 | 74.64 | - | - | 74.62 | 74.62 | 10 | 746 | 74.600 | 74.64 | - | - | 74.62 | 74.62 | 10 | 74.600 | -0.11% |
| 2025-02-11 | 0 | 74.72 | - | - | 74.72 | 74.92 | 10,660 | 797,616 | 74.823 | 74.72 | - | - | 74.72 | 74.92 | 10,660 | 74.823 | 0.13% |
| 2025-02-10 | 0 | 74.62 | 74.10 | 75.00 | 74.38 | 74.38 | 200 | 14,876 | 74.380 | 74.62 | 74.10 | 75.00 | 74.38 | 74.38 | 200 | 74.380 | -0.53% |
| 2025-02-07 | 0 | 75.02 | 74.00 | - | 75.02 | 75.46 | 990 | 74,361 | 75.112 | 75.02 | 74.00 | - | 75.02 | 75.46 | 990 | 75.112 | -0.50% |
| 2025-02-06 | 0 | 75.40 | 75.40 | - | 75.04 | 75.48 | 1,790 | 134,574 | 75.181 | 75.40 | 75.40 | - | 75.04 | 75.48 | 1,790 | 75.181 | 1.89% |
| 2025-02-05 | 0 | 74.00 | 73.82 | 75.30 | 74.00 | 74.08 | 2,510 | 185,854 | 74.045 | 74.00 | 73.82 | 75.30 | 74.00 | 74.08 | 2,510 | 74.045 | 1.18% |
| 2025-02-04 | 0 | 73.14 | - | 74.38 | 72.98 | 74.62 | 4,100 | 304,794 | 74.340 | 73.14 | - | 74.38 | 72.98 | 74.62 | 4,100 | 74.340 | 1.02% |
| 2025-02-03 | 0 | 72.40 | - | 75.30 | 71.66 | 74.30 | 6,820 | 493,101 | 72.302 | 72.40 | - | 75.30 | 71.66 | 74.30 | 6,820 | 72.302 | -2.69% |
| 2025-01-28 | 0 | 74.40 | - | - | 74.40 | 74.98 | 300 | 22,411 | 74.703 | 74.40 | - | - | 74.40 | 74.98 | 300 | 74.703 | -1.33% |
| 2025-01-27 | 0 | 75.40 | 75.00 | - | 75.56 | 75.96 | 2,360 | 179,040 | 75.864 | 75.40 | 75.00 | - | 75.56 | 75.96 | 2,360 | 75.864 | -3.03% |
| 2025-01-24 | 0 | 77.76 | 67.98 | - | 77.20 | 78.72 | 1,850 | 144,193 | 77.942 | 77.76 | 67.98 | - | 77.20 | 78.72 | 1,850 | 77.942 | 1.33% |
| 2025-01-23 | 0 | 76.74 | 67.98 | 76.74 | 76.54 | 76.96 | 730 | 56,036 | 76.762 | 76.74 | 67.98 | 76.74 | 76.54 | 76.96 | 730 | 76.762 | 1.19% |
| 2025-01-22 | 0 | 75.84 | 67.98 | 77.40 | 75.84 | 76.10 | 2,560 | 194,256 | 75.881 | 75.84 | 67.98 | 77.40 | 75.84 | 76.10 | 2,560 | 75.881 | 2.85% |
| 2025-01-21 | 0 | 73.74 | 73.74 | 77.40 | 73.06 | 73.70 | 1,830 | 133,955 | 73.199 | 73.74 | 73.74 | 77.40 | 73.06 | 73.70 | 1,830 | 73.199 | 0.68% |
| 2025-01-20 | 0 | 73.24 | 67.98 | 74.28 | 72.80 | 73.66 | 2,260 | 165,825 | 73.374 | 73.24 | 67.98 | 74.28 | 72.80 | 73.66 | 2,260 | 73.374 | 1.86% |
| 2025-01-17 | 0 | 71.90 | 71.90 | 72.78 | 70.74 | 71.68 | 790 | 56,220 | 71.165 | 71.90 | 71.90 | 72.78 | 70.74 | 71.68 | 790 | 71.165 | -1.05% |
| 2025-01-16 | 0 | 72.66 | 67.98 | 77.40 | 71.80 | 72.72 | 4,450 | 321,321 | 72.207 | 72.66 | 67.98 | 77.40 | 71.80 | 72.72 | 4,450 | 72.207 | 2.57% |
| 2025-01-15 | 0 | 70.84 | 70.74 | 77.40 | 70.72 | 71.08 | 2,300 | 163,058 | 70.895 | 70.84 | 70.74 | 77.40 | 70.72 | 71.08 | 2,300 | 70.895 | -0.53% |
| 2025-01-14 | 0 | 71.22 | 71.14 | 77.40 | 70.76 | 71.68 | 8,050 | 573,988 | 71.303 | 71.22 | 71.14 | 77.40 | 70.76 | 71.68 | 8,050 | 71.303 | 0.54% |
| 2025-01-13 | 0 | 70.84 | 70.36 | 77.40 | 70.26 | 70.84 | 1,100 | 77,700 | 70.636 | 70.84 | 70.36 | 77.40 | 70.26 | 70.84 | 1,100 | 70.636 | -3.70% |
| 2025-01-10 | 0 | 73.56 | 67.98 | 77.40 | 73.50 | 73.50 | 10 | 735 | 73.500 | 73.56 | 67.98 | 77.40 | 73.50 | 73.50 | 10 | 73.500 | -1.31% |
| 2025-01-09 | 0 | 74.54 | 67.98 | 77.40 | 74.54 | 75.26 | 2,440 | 183,048 | 75.020 | 74.54 | 67.98 | 77.40 | 74.54 | 75.26 | 2,440 | 75.020 | -2.31% |
| 2025-01-08 | 0 | 76.30 | 76.16 | 78.90 | 76.30 | 76.54 | 1,740 | 132,920 | 76.391 | 76.30 | 76.16 | 78.90 | 76.30 | 76.54 | 1,740 | 76.391 | -0.65% |
| 2025-01-07 | 0 | 76.80 | 67.98 | 78.90 | 76.60 | 77.48 | 1,330 | 102,356 | 76.959 | 76.80 | 67.98 | 78.90 | 76.60 | 77.48 | 1,330 | 76.959 | 3.53% |
| 2025-01-06 | 0 | 74.18 | 67.98 | 78.90 | 73.96 | 74.50 | 180 | 13,339 | 74.106 | 74.18 | 67.98 | 78.90 | 73.96 | 74.50 | 180 | 74.106 | -0.46% |
| 2025-01-03 | 0 | 74.52 | 67.98 | 78.90 | - | - | 0 | 0 | - | 74.52 | 67.98 | 78.90 | - | - | 0 | - | -0.40% |
| 2025-01-02 | 0 | 74.82 | 67.98 | 78.90 | - | - | 0 | 0 | - | 74.82 | 67.98 | 78.90 | - | - | 0 | - | 0.46% |
| 2024-12-31 | 0 | 74.48 | 67.98 | 78.90 | 74.64 | 74.64 | 10 | 746 | 74.600 | 74.48 | 67.98 | 78.90 | 74.64 | 74.64 | 10 | 74.600 | -2.28% |
| 2024-12-30 | 0 | 76.22 | 67.98 | 78.90 | 76.56 | 76.62 | 240 | 18,378 | 76.575 | 76.22 | 67.98 | 78.90 | 76.56 | 76.62 | 240 | 76.575 | -1.52% |
| 2024-12-27 | 0 | 77.40 | 67.98 | 78.90 | 76.80 | 78.10 | 4,150 | 321,635 | 77.502 | 77.40 | 67.98 | 78.90 | 76.80 | 78.10 | 4,150 | 77.502 | 5.28% |
| 2024-12-24 | 0 | 73.52 | 67.98 | - | 73.42 | 73.42 | 1,370 | 100,585 | 73.420 | 73.52 | 67.98 | - | 73.42 | 73.42 | 1,370 | 73.420 | -0.86% |
| 2024-12-23 | 0 | 74.16 | 71.18 | 76.00 | 73.90 | 74.24 | 470 | 34,770 | 73.979 | 74.16 | 71.18 | 76.00 | 73.90 | 74.24 | 470 | 73.979 | 2.46% |
| 2024-12-20 | 0 | 72.38 | 67.98 | - | 72.36 | 76.50 | 2,880 | 213,571 | 74.157 | 72.38 | 67.98 | - | 72.36 | 76.50 | 2,880 | 74.157 | -2.56% |
| 2024-12-19 | 0 | 74.28 | 72.90 | 75.80 | 73.04 | 73.92 | 8,980 | 658,713 | 73.353 | 74.28 | 72.90 | 75.80 | 73.04 | 73.92 | 8,980 | 73.353 | -2.19% |
| 2024-12-18 | 0 | 75.94 | 67.98 | - | - | - | 0 | 0 | - | 75.94 | 67.98 | - | - | - | 0 | - | -0.39% |
| 2024-12-17 | 0 | 76.24 | 67.98 | - | 76.28 | 76.90 | 1,770 | 135,863 | 76.759 | 76.24 | 67.98 | - | 76.28 | 76.90 | 1,770 | 76.759 | -0.70% |
| 2024-12-16 | 0 | 76.78 | 67.98 | - | 76.98 | 76.98 | 230 | 17,705 | 76.978 | 76.78 | 67.98 | - | 76.98 | 76.98 | 230 | 76.978 | -0.78% |
| 2024-12-13 | 0 | 77.38 | 67.98 | - | 76.92 | 77.38 | 4,340 | 334,347 | 77.038 | 77.38 | 67.98 | - | 76.92 | 77.38 | 4,340 | 77.038 | -1.98% |
| 2024-12-12 | 0 | 78.94 | 67.98 | 79.20 | 78.98 | 79.60 | 2,460 | 194,845 | 79.205 | 78.94 | 67.98 | 79.20 | 78.98 | 79.60 | 2,460 | 79.205 | 2.15% |
| 2024-12-11 | 0 | 77.28 | 67.98 | - | - | - | 0 | 0 | - | 77.28 | 67.98 | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 77.28 | 67.98 | - | 77.12 | 77.12 | 490 | 37,788 | 77.118 | 77.28 | 67.98 | - | 77.12 | 77.12 | 490 | 77.118 | -1.28% |
| 2024-12-09 | 0 | 78.28 | 67.98 | - | 77.72 | 78.32 | 520 | 40,714 | 78.296 | 78.28 | 67.98 | - | 77.72 | 78.32 | 520 | 78.296 | 1.24% |
| 2024-12-06 | 0 | 77.32 | 77.40 | - | 77.06 | 77.06 | 30 | 2,311 | 77.033 | 77.32 | 77.40 | - | 77.06 | 77.06 | 30 | 77.033 | -1.85% |
| 2024-12-05 | 0 | 78.78 | 67.98 | 79.20 | 78.70 | 78.92 | 930 | 73,216 | 78.727 | 78.78 | 67.98 | 79.20 | 78.70 | 78.92 | 930 | 78.727 | 0.61% |
| 2024-12-04 | 0 | 78.30 | 67.98 | 78.80 | 77.56 | 78.30 | 2,590 | 201,979 | 77.984 | 78.30 | 67.98 | 78.80 | 77.56 | 78.30 | 2,590 | 77.984 | 0.41% |
| 2024-12-03 | 0 | 77.98 | 77.44 | 78.60 | 77.60 | 78.58 | 3,890 | 302,444 | 77.749 | 77.98 | 77.44 | 78.60 | 77.60 | 78.58 | 3,890 | 77.749 | 4.42% |
| 2024-12-02 | 0 | 74.68 | 73.76 | 76.20 | 73.38 | 73.38 | 940 | 68,977 | 73.380 | 74.68 | 73.76 | 76.20 | 73.38 | 73.38 | 940 | 73.380 | 1.55% |
| 2024-11-29 | 0 | 73.54 | 73.56 | - | 73.42 | 73.66 | 6,310 | 463,459 | 73.448 | 73.54 | 73.56 | - | 73.42 | 73.66 | 6,310 | 73.448 | -0.38% |
| 2024-11-28 | 0 | 73.82 | 67.98 | 74.42 | 73.56 | 74.20 | 3,740 | 276,216 | 73.855 | 73.82 | 67.98 | 74.42 | 73.56 | 74.20 | 3,740 | 73.855 | 1.43% |
| 2024-11-27 | 0 | 72.78 | 67.98 | - | 72.46 | 72.94 | 43,350 | 3,146,491 | 72.583 | 72.78 | 67.98 | - | 72.46 | 72.94 | 43,350 | 72.583 | -0.14% |
| 2024-11-26 | 0 | 72.88 | 67.98 | - | 72.20 | 72.88 | 470 | 34,124 | 72.604 | 72.88 | 67.98 | - | 72.20 | 72.88 | 470 | 72.604 | -1.46% |
| 2024-11-25 | 0 | 73.96 | 67.98 | 75.40 | 74.76 | 75.00 | 1,020 | 76,495 | 74.995 | 73.96 | 67.98 | 75.40 | 74.76 | 75.00 | 1,020 | 74.995 | 2.24% |
| 2024-11-22 | 0 | 72.34 | 72.00 | - | 72.34 | 72.70 | 780 | 56,473 | 72.401 | 72.34 | 72.00 | - | 72.34 | 72.70 | 780 | 72.401 | 1.94% |
| 2024-11-21 | 0 | 70.96 | 67.98 | - | 70.66 | 71.24 | 1,390 | 98,670 | 70.986 | 70.96 | 67.98 | - | 70.66 | 71.24 | 1,390 | 70.986 | -1.93% |
| 2024-11-20 | 0 | 72.36 | 71.74 | - | 71.84 | 72.00 | 160 | 11,500 | 71.875 | 72.36 | 71.74 | - | 71.84 | 72.00 | 160 | 71.875 | -0.47% |
| 2024-11-19 | 0 | 72.70 | 72.50 | 73.30 | 72.70 | 73.00 | 410 | 29,819 | 72.729 | 72.70 | 72.50 | 73.30 | 72.70 | 73.00 | 410 | 72.729 | 1.25% |
| 2024-11-18 | 0 | 71.80 | 71.06 | - | 71.80 | 72.66 | 2,720 | 197,190 | 72.496 | 71.80 | 71.06 | - | 71.80 | 72.66 | 2,720 | 72.496 | -1.40% |
| 2024-11-15 | 0 | 72.82 | 71.06 | - | 72.86 | 73.68 | 63,320 | 4,626,438 | 73.064 | 72.82 | 71.06 | - | 72.86 | 73.68 | 63,320 | 73.064 | -0.27% |
| 2024-11-14 | 0 | 73.02 | 73.00 | - | 72.52 | 73.96 | 33,660 | 2,451,928 | 72.844 | 73.02 | 73.00 | - | 72.52 | 73.96 | 33,660 | 72.844 | -0.76% |
| 2024-11-13 | 0 | 73.58 | 73.58 | - | 73.32 | 74.96 | 18,990 | 1,395,598 | 73.491 | 73.58 | 73.58 | - | 73.32 | 74.96 | 18,990 | 73.491 | -4.76% |
| 2024-11-12 | 0 | 77.26 | 71.06 | 78.48 | 76.66 | 78.48 | 4,000 | 309,317 | 77.329 | 77.26 | 71.06 | 78.48 | 76.66 | 78.48 | 4,000 | 77.329 | -0.46% |
| 2024-11-11 | 0 | 77.62 | 77.62 | 78.48 | 77.62 | 77.62 | 100 | 7,762 | 77.620 | 77.62 | 77.62 | 78.48 | 77.62 | 77.62 | 100 | 77.620 | -0.23% |
| 2024-11-08 | 0 | 77.80 | 75.96 | 78.48 | 77.46 | 78.24 | 1,380 | 107,524 | 77.916 | 77.80 | 75.96 | 78.48 | 77.46 | 78.24 | 1,380 | 77.916 | 2.42% |
| 2024-11-07 | 0 | 75.96 | 71.06 | 78.48 | 76.00 | 76.46 | 1,850 | 140,858 | 76.139 | 75.96 | 71.06 | 78.48 | 76.00 | 76.46 | 1,850 | 76.139 | -2.79% |
| 2024-11-06 | 0 | 78.14 | 71.06 | 78.48 | 75.98 | 78.14 | 980 | 76,003 | 77.554 | 78.14 | 71.06 | 78.48 | 75.98 | 78.14 | 980 | 77.554 | 4.72% |
| 2024-11-05 | 0 | 74.62 | 71.06 | 78.48 | 74.20 | 74.50 | 250 | 18,572 | 74.288 | 74.62 | 71.06 | 78.48 | 74.20 | 74.50 | 250 | 74.288 | 0.67% |
| 2024-11-04 | 0 | 74.12 | 71.06 | 78.48 | 74.20 | 74.50 | 90 | 6,690 | 74.333 | 74.12 | 71.06 | 78.48 | 74.20 | 74.50 | 90 | 74.333 | 1.70% |
| 2024-11-01 | 0 | 72.88 | 72.28 | 78.48 | 72.44 | 73.20 | 4,510 | 327,370 | 72.588 | 72.88 | 72.28 | 78.48 | 72.44 | 73.20 | 4,510 | 72.588 | -3.24% |
| 2024-10-31 | 0 | 75.32 | 71.06 | 78.48 | 75.32 | 76.16 | 3,650 | 277,630 | 76.063 | 75.32 | 71.06 | 78.48 | 75.32 | 76.16 | 3,650 | 76.063 | -3.63% |
| 2024-10-30 | 0 | 78.16 | 71.06 | 78.48 | 76.92 | 78.16 | 1,020 | 78,764 | 77.220 | 78.16 | 71.06 | 78.48 | 76.92 | 78.16 | 1,020 | 77.220 | 2.65% |
| 2024-10-29 | 0 | 76.14 | 75.70 | 76.20 | 76.14 | 76.16 | 4,400 | 335,044 | 76.146 | 76.14 | 75.70 | 76.20 | 76.14 | 76.16 | 4,400 | 76.146 | 2.23% |
| 2024-10-28 | 0 | 74.48 | 74.08 | 78.48 | 73.76 | 74.40 | 1,170 | 86,318 | 73.776 | 74.48 | 74.08 | 78.48 | 73.76 | 74.40 | 1,170 | 73.776 | 1.92% |
| 2024-10-25 | 0 | 73.08 | 72.38 | - | 71.62 | 73.08 | 1,230 | 88,464 | 71.922 | 73.08 | 72.38 | - | 71.62 | 73.08 | 1,230 | 71.922 | -0.30% |
| 2024-10-24 | 0 | 73.30 | - | - | 72.80 | 73.40 | 1,880 | 137,382 | 73.076 | 73.30 | - | - | 72.80 | 73.40 | 1,880 | 73.076 | 0.63% |
| 2024-10-23 | 0 | 72.84 | - | 73.40 | 72.76 | 74.06 | 1,800 | 132,014 | 73.341 | 72.84 | - | 73.40 | 72.76 | 74.06 | 1,800 | 73.341 | -3.11% |
| 2024-10-22 | 0 | 75.18 | 75.12 | - | 74.72 | 75.18 | 3,740 | 281,014 | 75.137 | 75.18 | 75.12 | - | 74.72 | 75.18 | 3,740 | 75.137 | -3.84% |
| 2024-10-21 | 0 | 78.18 | 77.60 | - | 77.94 | 78.16 | 860 | 67,115 | 78.041 | 78.18 | 77.60 | - | 77.94 | 78.16 | 860 | 78.041 | 0.23% |
| 2024-10-18 | 0 | 78.00 | 77.70 | - | 77.50 | 78.00 | 1,320 | 102,375 | 77.557 | 78.00 | 77.70 | - | 77.50 | 78.00 | 1,320 | 77.557 | -0.41% |
| 2024-10-17 | 0 | 78.32 | - | - | 77.26 | 77.90 | 3,100 | 239,570 | 77.281 | 78.32 | - | - | 77.26 | 77.90 | 3,100 | 77.281 | -0.63% |
| 2024-10-16 | 0 | 78.82 | 78.18 | - | 78.24 | 78.86 | 7,110 | 559,565 | 78.701 | 78.82 | 78.18 | - | 78.24 | 78.86 | 7,110 | 78.701 | -3.10% |
| 2024-10-15 | 0 | 81.34 | - | 89.00 | 81.16 | 82.76 | 124,830 | 10,201,946 | 81.727 | 81.34 | - | 89.00 | 81.16 | 82.76 | 124,830 | 81.727 | 0.30% |
| 2024-10-14 | 0 | 81.10 | - | 83.10 | 81.10 | 81.10 | 610 | 49,471 | 81.100 | 81.10 | - | 83.10 | 81.10 | 81.10 | 610 | 81.100 | 2.87% |
| 2024-10-10 | 0 | 78.84 | - | - | 78.94 | 79.90 | 17,410 | 1,381,381 | 79.344 | 78.84 | - | - | 78.94 | 79.90 | 17,410 | 79.344 | -0.81% |
| 2024-10-09 | 0 | 79.48 | - | - | 79.22 | 79.82 | 5,130 | 407,292 | 79.394 | 79.48 | - | - | 79.22 | 79.82 | 5,130 | 79.394 | 1.46% |
| 2024-10-08 | 0 | 78.34 | - | - | 77.90 | 78.42 | 9,920 | 774,856 | 78.110 | 78.34 | - | - | 77.90 | 78.42 | 9,920 | 78.110 | -0.63% |
| 2024-10-07 | 0 | 78.84 | 70.00 | - | 78.60 | 80.54 | 5,240 | 419,555 | 80.068 | 78.84 | 70.00 | - | 78.60 | 80.54 | 5,240 | 80.068 | 1.10% |
| 2024-10-04 | 0 | 77.98 | 77.04 | - | 77.96 | 78.30 | 2,130 | 166,529 | 78.183 | 77.98 | 77.04 | - | 77.96 | 78.30 | 2,130 | 78.183 | 1.22% |
| 2024-10-03 | 0 | 77.04 | 76.38 | - | 76.38 | 78.06 | 5,450 | 424,423 | 77.876 | 77.04 | 76.38 | - | 76.38 | 78.06 | 5,450 | 77.876 | 0.86% |
| 2024-10-02 | 0 | 76.38 | - | - | 76.00 | 77.04 | 1,260 | 96,597 | 76.664 | 76.38 | - | - | 76.00 | 77.04 | 1,260 | 76.664 | -2.75% |
| 2024-09-30 | 0 | 78.54 | 76.60 | 78.70 | 77.22 | 78.48 | 27,310 | 2,122,271 | 77.710 | 78.54 | 76.60 | 78.70 | 77.22 | 78.48 | 27,310 | 77.710 | -0.96% |
| 2024-09-27 | 0 | 79.30 | - | 79.50 | 78.24 | 84.04 | 104,870 | 8,553,285 | 81.561 | 79.30 | - | 79.50 | 78.24 | 84.04 | 104,870 | 81.561 | -1.44% |
| 2024-09-26 | 0 | 80.46 | - | - | 78.68 | 80.28 | 8,710 | 688,406 | 79.036 | 80.46 | - | - | 78.68 | 80.28 | 8,710 | 79.036 | 4.79% |
| 2024-09-25 | 0 | 76.78 | - | 78.80 | 76.74 | 76.78 | 1,110 | 85,186 | 76.744 | 76.78 | - | 78.80 | 76.74 | 76.78 | 1,110 | 76.744 | -0.49% |
| 2024-09-24 | 0 | 77.16 | - | - | 76.26 | 77.96 | 9,010 | 693,898 | 77.014 | 77.16 | - | - | 76.26 | 77.96 | 9,010 | 77.014 | -0.80% |
| 2024-09-23 | 0 | 77.78 | - | 78.76 | 77.56 | 78.80 | 7,930 | 616,963 | 77.801 | 77.78 | - | 78.76 | 77.56 | 78.80 | 7,930 | 77.801 | -0.31% |
| 2024-09-20 | 0 | 78.02 | 78.00 | - | 76.50 | 77.90 | 18,610 | 1,434,249 | 77.069 | 78.02 | 78.00 | - | 76.50 | 77.90 | 18,610 | 77.069 | 5.26% |
| 2024-09-19 | 0 | 74.12 | 73.56 | 74.30 | 73.44 | 74.32 | 6,520 | 481,715 | 73.883 | 74.12 | 73.56 | 74.30 | 73.44 | 74.32 | 6,520 | 73.883 | 3.69% |
| 2024-09-17 | 0 | 71.48 | 69.68 | - | 69.76 | 71.62 | 13,690 | 972,832 | 71.062 | 71.48 | 69.68 | - | 69.76 | 71.62 | 13,690 | 71.062 | -0.94% |
| 2024-09-16 | 0 | 72.16 | 72.16 | - | 71.84 | 72.00 | 600 | 43,177 | 71.962 | 72.16 | 72.16 | - | 71.84 | 72.00 | 600 | 71.962 | -0.55% |
| 2024-09-13 | 0 | 72.56 | 71.00 | - | 72.20 | 73.00 | 6,250 | 452,794 | 72.447 | 72.56 | 71.00 | - | 72.20 | 73.00 | 6,250 | 72.447 | 0.28% |
| 2024-09-12 | 0 | 72.36 | 72.24 | 80.00 | 71.82 | 73.00 | 13,710 | 998,565 | 72.835 | 72.36 | 72.24 | 80.00 | 71.82 | 73.00 | 13,710 | 72.835 | 3.64% |
| 2024-09-11 | 0 | 69.82 | 69.30 | - | 67.68 | 69.74 | 1,220 | 83,991 | 68.845 | 69.82 | 69.30 | - | 67.68 | 69.74 | 1,220 | 68.845 | -0.88% |
| 2024-09-10 | 0 | 70.44 | 69.90 | - | 69.80 | 71.02 | 5,260 | 371,510 | 70.629 | 70.44 | 69.90 | - | 69.80 | 71.02 | 5,260 | 70.629 | -0.82% |
| 2024-09-09 | 0 | 71.02 | 70.00 | 72.34 | 67.70 | 71.00 | 7,050 | 493,792 | 70.041 | 71.02 | 70.00 | 72.34 | 67.70 | 71.00 | 7,050 | 70.041 | -1.82% |
| 2024-09-05 | 0 | 72.34 | 71.04 | 72.80 | 71.14 | 73.24 | 24,340 | 1,765,685 | 72.543 | 72.34 | 71.04 | 72.80 | 71.14 | 73.24 | 24,340 | 72.543 | -0.36% |
| 2024-09-04 | 0 | 72.60 | 71.70 | 72.92 | 71.86 | 79.00 | 26,270 | 1,945,529 | 74.059 | 72.60 | 71.70 | 72.92 | 71.86 | 79.00 | 26,270 | 74.059 | -8.10% |
| 2024-09-03 | 0 | 79.00 | 78.60 | - | 78.66 | 78.90 | 9,000 | 708,780 | 78.753 | 79.00 | 78.60 | - | 78.66 | 78.90 | 9,000 | 78.753 | 0.56% |
| 2024-09-02 | 0 | 78.56 | 78.32 | - | 78.56 | 78.56 | 20 | 1,571 | 78.550 | 78.56 | 78.32 | - | 78.56 | 78.56 | 20 | 78.550 | -1.68% |
| 2024-08-30 | 0 | 79.90 | - | - | 78.52 | 78.52 | 20 | 1,570 | 78.500 | 79.90 | - | - | 78.52 | 78.52 | 20 | 78.500 | 1.94% |
| 2024-08-29 | 0 | 78.38 | - | - | 77.60 | 78.20 | 500 | 39,035 | 78.070 | 78.38 | - | - | 77.60 | 78.20 | 500 | 78.070 | -0.10% |
| 2024-08-28 | 0 | 78.46 | - | - | 77.60 | 78.02 | 7,000 | 544,440 | 77.777 | 78.46 | - | - | 77.60 | 78.02 | 7,000 | 77.777 | 0.28% |
| 2024-08-27 | 0 | 78.24 | 76.94 | - | 76.94 | 78.22 | 6,380 | 497,401 | 77.963 | 78.24 | 76.94 | - | 76.94 | 78.22 | 6,380 | 77.963 | 0.75% |
| 2024-08-26 | 0 | 77.66 | 76.86 | - | 76.86 | 77.38 | 840 | 64,795 | 77.137 | 77.66 | 76.86 | - | 76.86 | 77.38 | 840 | 77.137 | 0.05% |
| 2024-08-23 | 0 | 77.62 | 76.42 | - | 76.60 | 77.66 | 12,530 | 972,377 | 77.604 | 77.62 | 76.42 | - | 76.60 | 77.66 | 12,530 | 77.604 | 0.62% |
| 2024-08-22 | 0 | 77.14 | 76.90 | 77.40 | 76.40 | 77.72 | 68,500 | 5,273,489 | 76.985 | 77.14 | 76.90 | 77.40 | 76.40 | 77.72 | 68,500 | 76.985 | 0.97% |
| 2024-08-21 | 0 | 76.40 | 76.00 | - | 75.10 | 76.40 | 2,600 | 196,186 | 75.456 | 76.40 | 76.00 | - | 75.10 | 76.40 | 2,600 | 75.456 | 0.76% |
| 2024-08-20 | 0 | 75.82 | 75.82 | 76.58 | 75.60 | 76.40 | 20,160 | 1,527,277 | 75.758 | 75.82 | 75.82 | 76.58 | 75.60 | 76.40 | 20,160 | 75.758 | 3.21% |
| 2024-08-19 | 0 | 73.46 | - | 75.28 | 72.98 | 75.44 | 13,380 | 995,812 | 74.425 | 73.46 | - | 75.28 | 72.98 | 75.44 | 13,380 | 74.425 | -1.24% |
| 2024-08-16 | 0 | 74.38 | 73.20 | 74.38 | 72.10 | 74.96 | 11,780 | 871,153 | 73.952 | 74.38 | 73.20 | 74.38 | 72.10 | 74.96 | 11,780 | 73.952 | 6.05% |
| 2024-08-15 | 0 | 70.14 | 65.00 | 72.00 | 69.92 | 71.00 | 10,380 | 730,127 | 70.340 | 70.14 | 65.00 | 72.00 | 69.92 | 71.00 | 10,380 | 70.340 | 1.65% |
| 2024-08-14 | 0 | 69.00 | 65.00 | 70.00 | 68.42 | 70.32 | 18,400 | 1,266,556 | 68.835 | 69.00 | 65.00 | 70.00 | 68.42 | 70.32 | 18,400 | 68.835 | 0.73% |
| 2024-08-13 | 0 | 68.50 | 66.00 | 70.00 | 67.04 | 68.50 | 9,770 | 659,333 | 67.485 | 68.50 | 66.00 | 70.00 | 67.04 | 68.50 | 9,770 | 67.485 | 3.69% |
| 2024-08-12 | 0 | 66.06 | - | 67.32 | 65.74 | 66.06 | 3,420 | 225,723 | 66.001 | 66.06 | - | 67.32 | 65.74 | 66.06 | 3,420 | 66.001 | 1.91% |
| 2024-08-09 | 0 | 64.82 | 63.26 | 66.00 | 62.78 | 66.18 | 50,870 | 3,285,443 | 64.585 | 64.82 | 63.26 | 66.00 | 62.78 | 66.18 | 50,870 | 64.585 | 3.09% |
| 2024-08-08 | 0 | 62.88 | 62.90 | 67.32 | 62.54 | 65.80 | 88,560 | 5,678,149 | 64.116 | 62.88 | 62.90 | 67.32 | 62.54 | 65.80 | 88,560 | 64.116 | -0.98% |
| 2024-08-07 | 0 | 63.50 | 63.40 | 67.00 | 62.88 | 67.12 | 46,180 | 2,989,502 | 64.736 | 63.50 | 63.40 | 67.00 | 62.88 | 67.12 | 46,180 | 64.736 | 6.22% |
| 2024-08-06 | 0 | 59.78 | 59.78 | 60.00 | 60.00 | 67.00 | 55,160 | 3,476,861 | 63.032 | 59.78 | 59.78 | 60.00 | 60.00 | 67.00 | 55,160 | 63.032 | 1.18% |
| 2024-08-05 | 0 | 59.08 | 58.84 | 59.50 | 52.50 | 68.04 | 85,810 | 4,891,633 | 57.005 | 59.08 | 58.84 | 59.50 | 52.50 | 68.04 | 85,810 | 57.005 | -13.17% |
| 2024-08-02 | 0 | 68.04 | - | 68.28 | 68.00 | 75.00 | 16,840 | 1,175,526 | 69.806 | 68.04 | - | 68.28 | 68.00 | 75.00 | 16,840 | 69.806 | -10.59% |
| 2024-08-01 | 0 | 76.10 | 75.00 | - | 76.10 | 77.68 | 4,650 | 357,887 | 76.965 | 76.10 | 75.00 | - | 76.10 | 77.68 | 4,650 | 76.965 | -4.73% |
| 2024-07-31 | 0 | 79.88 | 76.96 | - | 77.60 | 80.96 | 1,050 | 83,057 | 79.102 | 79.88 | 76.96 | - | 77.60 | 80.96 | 1,050 | 79.102 | 2.75% |
| 2024-07-30 | 0 | 77.74 | - | - | 76.30 | 77.26 | 430 | 32,837 | 76.365 | 77.74 | - | - | 76.30 | 77.26 | 430 | 76.365 | 0.62% |
| 2024-07-29 | 0 | 77.26 | - | - | 77.26 | 77.54 | 1,100 | 85,014 | 77.285 | 77.26 | - | - | 77.26 | 77.54 | 1,100 | 77.285 | 2.93% |
| 2024-07-26 | 0 | 75.06 | - | - | 74.62 | 75.80 | 570 | 43,132 | 75.670 | 75.06 | - | - | 74.62 | 75.80 | 570 | 75.670 | 0.27% |
| 2024-07-25 | 0 | 74.86 | - | - | 74.86 | 76.46 | 6,450 | 490,676 | 76.074 | 74.86 | - | - | 74.86 | 76.46 | 6,450 | 76.074 | -5.95% |
| 2024-07-24 | 0 | 79.60 | - | - | 79.66 | 80.76 | 2,400 | 192,300 | 80.125 | 79.60 | - | - | 79.66 | 80.76 | 2,400 | 80.125 | -1.44% |
| 2024-07-23 | 0 | 80.76 | 78.00 | - | - | - | 0 | 0 | - | 80.76 | 78.00 | - | - | - | 0 | - | -0.17% |
| 2024-07-22 | 0 | 80.90 | 78.00 | - | 81.00 | 81.00 | 640 | 51,840 | 81.000 | 80.90 | 78.00 | - | 81.00 | 81.00 | 640 | 81.000 | -0.78% |
| 2024-07-19 | 0 | 81.54 | - | - | 81.80 | 82.14 | 190 | 15,583 | 82.016 | 81.54 | - | - | 81.80 | 82.14 | 190 | 82.016 | -2.35% |
| 2024-07-18 | 0 | 83.50 | 82.00 | 84.00 | 83.46 | 83.80 | 6,740 | 564,016 | 83.682 | 83.50 | 82.00 | 84.00 | 83.46 | 83.80 | 6,740 | 83.682 | -2.25% |
| 2024-07-17 | 0 | 85.42 | - | 85.42 | - | - | 0 | 0 | - | 85.42 | - | 85.42 | - | - | 0 | - | -1.25% |
| 2024-07-16 | 0 | 86.50 | - | - | 86.66 | 87.50 | 1,400 | 121,539 | 86.814 | 86.50 | - | - | 86.66 | 87.50 | 1,400 | 86.814 | -0.51% |
| 2024-07-15 | 0 | 86.94 | 86.94 | - | 86.94 | 87.08 | 7,520 | 654,094 | 86.981 | 86.94 | 86.94 | - | 86.94 | 87.08 | 7,520 | 86.981 | 0.67% |
| 2024-07-12 | 0 | 86.36 | - | - | 86.40 | 87.00 | 2,000 | 173,651 | 86.826 | 86.36 | - | - | 86.40 | 87.00 | 2,000 | 86.826 | -3.66% |
| 2024-07-11 | 0 | 89.64 | 89.42 | - | 89.22 | 89.70 | 7,010 | 628,184 | 89.613 | 89.64 | 89.42 | - | 89.22 | 89.70 | 7,010 | 89.613 | 1.82% |
| 2024-07-10 | 0 | 88.04 | 88.00 | - | 86.64 | 86.82 | 120 | 10,407 | 86.725 | 88.04 | 88.00 | - | 86.64 | 86.82 | 120 | 86.725 | 1.29% |
| 2024-07-09 | 0 | 86.92 | - | - | - | - | 0 | 0 | - | 86.92 | - | - | - | - | 0 | - | 3.23% |
| 2024-07-08 | 0 | 84.20 | - | - | - | - | 0 | 0 | - | 84.20 | - | - | - | - | 0 | - | 0.41% |
| 2024-07-05 | 0 | 83.86 | - | - | 83.76 | 84.50 | 1,350 | 113,825 | 84.315 | 83.86 | - | - | 83.76 | 84.50 | 1,350 | 84.315 | -0.17% |
| 2024-07-04 | 0 | 84.00 | - | - | 84.00 | 84.06 | 100 | 8,404 | 84.040 | 84.00 | - | - | 84.00 | 84.06 | 100 | 84.040 | 2.14% |
| 2024-07-03 | 0 | 82.24 | - | - | 81.92 | 81.92 | 50 | 4,096 | 81.920 | 82.24 | - | - | 81.92 | 81.92 | 50 | 81.920 | 2.52% |
| 2024-07-02 | 0 | 80.22 | - | - | 79.38 | 79.40 | 600 | 47,634 | 79.390 | 80.22 | - | - | 79.38 | 79.40 | 600 | 79.390 | 1.70% |
| 2024-06-28 | 0 | 78.88 | - | - | - | - | 0 | 0 | - | 78.88 | - | - | - | - | 0 | - | 0.79% |
| 2024-06-27 | 0 | 78.26 | - | - | 78.08 | 78.08 | 60 | 4,684 | 78.067 | 78.26 | - | - | 78.08 | 78.08 | 60 | 78.067 | -1.73% |
| 2024-06-26 | 0 | 79.64 | - | - | 79.50 | 79.60 | 760 | 60,460 | 79.553 | 79.64 | - | - | 79.50 | 79.60 | 760 | 79.553 | 2.55% |
| 2024-06-25 | 0 | 77.66 | - | 78.02 | 77.80 | 77.80 | 10 | 778 | 77.800 | 77.66 | - | 78.02 | 77.80 | 77.80 | 10 | 77.800 | 1.68% |
| 2024-06-24 | 0 | 76.38 | - | - | 76.38 | 76.38 | 320 | 24,441 | 76.378 | 76.38 | - | - | 76.38 | 76.38 | 320 | 76.378 | 0.82% |
| 2024-06-21 | 0 | 75.76 | - | - | 75.78 | 75.78 | 200 | 15,156 | 75.780 | 75.76 | - | - | 75.78 | 75.78 | 200 | 75.780 | -0.58% |
| 2024-06-20 | 0 | 76.20 | - | - | - | - | 0 | 0 | - | 76.20 | - | - | - | - | 0 | - | 0.34% |
| 2024-06-19 | 0 | 75.94 | - | - | - | - | 0 | 0 | - | 75.94 | - | - | - | - | 0 | - | 0.64% |
| 2024-06-18 | 0 | 75.46 | 74.74 | - | - | - | 0 | 0 | - | 75.46 | 74.74 | - | - | - | 0 | - | 0.96% |
| 2024-06-17 | 0 | 74.74 | - | - | 74.42 | 74.42 | 200 | 14,884 | 74.420 | 74.74 | - | - | 74.42 | 74.42 | 200 | 74.420 | -2.83% |
| 2024-06-14 | 0 | 76.92 | 76.68 | - | 77.28 | 77.28 | 400 | 30,912 | 77.280 | 76.92 | 76.68 | - | 77.28 | 77.28 | 400 | 77.280 | -0.90% |
| 2024-06-13 | 0 | 77.62 | - | - | 77.62 | 77.90 | 650 | 50,573 | 77.805 | 77.62 | - | - | 77.62 | 77.90 | 650 | 77.805 | -0.84% |
| 2024-06-12 | 0 | 78.28 | - | - | 78.04 | 78.28 | 1,460 | 114,110 | 78.158 | 78.28 | - | - | 78.04 | 78.28 | 1,460 | 78.158 | -1.01% |
| 2024-06-11 | 0 | 79.08 | - | - | 78.96 | 79.02 | 60 | 4,738 | 78.967 | 79.08 | - | - | 78.96 | 79.02 | 60 | 78.967 | 1.38% |
| 2024-06-07 | 0 | 78.00 | - | - | 78.00 | 78.00 | 60 | 4,680 | 78.000 | 78.00 | - | - | 78.00 | 78.00 | 60 | 78.000 | -0.48% |
| 2024-06-06 | 0 | 78.38 | - | - | 78.38 | 78.38 | 300 | 23,514 | 78.380 | 78.38 | - | - | 78.38 | 78.38 | 300 | 78.380 | 1.82% |
| 2024-06-05 | 0 | 76.98 | - | - | 76.86 | 76.90 | 330 | 25,369 | 76.876 | 76.98 | - | - | 76.86 | 76.90 | 330 | 76.876 | -1.26% |
| 2024-06-04 | 0 | 77.96 | - | - | 77.96 | 78.18 | 60 | 4,684 | 78.067 | 77.96 | - | - | 77.96 | 78.18 | 60 | 78.067 | 0.03% |
| 2024-06-03 | 0 | 77.94 | 77.90 | - | 78.06 | 78.06 | 90 | 7,025 | 78.056 | 77.94 | 77.90 | - | 78.06 | 78.06 | 90 | 78.056 | 2.02% |
| 2024-05-31 | 0 | 76.40 | - | - | 75.20 | 76.48 | 430 | 32,868 | 76.437 | 76.40 | - | - | 75.20 | 76.48 | 430 | 76.437 | 1.73% |
| 2024-05-30 | 0 | 75.10 | - | - | 73.90 | 75.10 | 10,560 | 780,959 | 73.954 | 75.10 | - | - | 73.90 | 75.10 | 10,560 | 73.954 | -1.96% |
| 2024-05-29 | 0 | 76.60 | 76.50 | - | 76.60 | 77.68 | 1,819,520 | 139,411,969 | 76.620 | 76.60 | 76.50 | - | 76.60 | 77.68 | 1,819,520 | 76.620 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy