Harvest Bitcoin Spot ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03439 | 2024-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 7,628,200 | 0 | 41.2335 | 18,500,000 | 2025-07-07 |
| 2 | 2025-12-30 | 7,628,200 | 5,700 | 41.2335 | 18,500,000 | 2025-07-07 |
| 3 | 2025-12-29 | 7,622,500 | -11,200 | 41.2027 | 18,500,000 | 2025-07-07 |
| 4 | 2025-12-24 | 7,633,700 | 0 | 41.2632 | 18,500,000 | 2025-07-07 |
| 5 | 2025-12-23 | 7,633,700 | -300 | 41.2632 | 18,500,000 | 2025-07-07 |
| 6 | 2025-12-22 | 7,634,000 | -8,500 | 41.2649 | 18,500,000 | 2025-07-07 |
| 7 | 2025-12-19 | 7,642,500 | -2,400 | 41.3108 | 18,500,000 | 2025-07-07 |
| 8 | 2025-12-18 | 7,644,900 | -7,000 | 41.3238 | 18,500,000 | 2025-07-07 |
| 9 | 2025-12-17 | 7,651,900 | -2,700 | 41.3616 | 18,500,000 | 2025-07-07 |
| 10 | 2025-12-16 | 7,654,600 | 400 | 41.3762 | 18,500,000 | 2025-07-07 |
| 11 | 2025-12-15 | 7,654,200 | 9,200 | 41.3741 | 18,500,000 | 2025-07-07 |
| 12 | 2025-12-12 | 7,645,000 | 0 | 41.3243 | 18,500,000 | 2025-07-07 |
| 13 | 2025-12-11 | 7,645,000 | 14,600 | 41.3243 | 18,500,000 | 2025-07-07 |
| 14 | 2025-12-10 | 7,630,400 | -1,200 | 41.2454 | 18,500,000 | 2025-07-07 |
| 15 | 2025-12-09 | 7,631,600 | 7,800 | 41.2519 | 18,500,000 | 2025-07-07 |
| 16 | 2025-12-08 | 7,623,800 | 29,700 | 41.2097 | 18,500,000 | 2025-07-07 |
| 17 | 2025-12-05 | 7,594,100 | -4,400 | 41.0492 | 18,500,000 | 2025-07-07 |
| 18 | 2025-12-04 | 7,598,500 | 600 | 41.0730 | 18,500,000 | 2025-07-07 |
| 19 | 2025-12-03 | 7,597,900 | -8,300 | 41.0697 | 18,500,000 | 2025-07-07 |
| 20 | 2025-12-02 | 7,606,200 | 0 | 41.1146 | 18,500,000 | 2025-07-07 |
| 21 | 2025-12-01 | 7,606,200 | -19,600 | 41.1146 | 18,500,000 | 2025-07-07 |
| 22 | 2025-11-28 | 7,625,800 | 2,700 | 41.2205 | 18,500,000 | 2025-07-07 |
| 23 | 2025-11-27 | 7,623,100 | -16,600 | 41.2059 | 18,500,000 | 2025-07-07 |
| 24 | 2025-11-26 | 7,639,700 | 4,200 | 41.2957 | 18,500,000 | 2025-07-07 |
| 25 | 2025-11-25 | 7,635,500 | -137,700 | 41.2730 | 18,500,000 | 2025-07-07 |
| 26 | 2025-11-24 | 7,773,200 | -16,800 | 42.0173 | 18,500,000 | 2025-07-07 |
| 27 | 2025-11-21 | 7,790,000 | -8,600 | 42.1081 | 18,500,000 | 2025-07-07 |
| 28 | 2025-11-20 | 7,798,600 | 1,600 | 42.1546 | 18,500,000 | 2025-07-07 |
| 29 | 2025-11-19 | 7,797,000 | -7,600 | 42.1459 | 18,500,000 | 2025-07-07 |
| 30 | 2025-11-18 | 7,804,600 | -18,400 | 42.1870 | 18,500,000 | 2025-07-07 |
| 31 | 2025-11-17 | 7,823,000 | -300 | 42.2865 | 18,500,000 | 2025-07-07 |
| 32 | 2025-11-14 | 7,823,300 | -13,700 | 42.2881 | 18,500,000 | 2025-07-07 |
| 33 | 2025-11-13 | 7,837,000 | -2,300 | 42.3622 | 18,500,000 | 2025-07-07 |
| 34 | 2025-11-12 | 7,839,300 | 1,500 | 42.3746 | 18,500,000 | 2025-07-07 |
| 35 | 2025-11-11 | 7,837,800 | 19,700 | 42.3665 | 18,500,000 | 2025-07-07 |
| 36 | 2025-11-10 | 7,818,100 | 2,600 | 42.2600 | 18,500,000 | 2025-07-07 |
| 37 | 2025-11-07 | 7,815,500 | 25,600 | 42.2459 | 18,500,000 | 2025-07-07 |
| 38 | 2025-11-06 | 7,789,900 | 35,400 | 42.1076 | 18,500,000 | 2025-07-07 |
| 39 | 2025-11-05 | 7,754,500 | 16,600 | 41.9162 | 18,500,000 | 2025-07-07 |
| 40 | 2025-11-04 | 7,737,900 | 8,900 | 41.8265 | 18,500,000 | 2025-07-07 |
| 41 | 2025-11-03 | 7,729,000 | 61,000 | 41.7784 | 18,500,000 | 2025-07-07 |
| 42 | 2025-10-31 | 7,668,000 | 16,000 | 41.4486 | 18,500,000 | 2025-07-07 |
| 43 | 2025-10-30 | 7,652,000 | 11,800 | 41.3622 | 18,500,000 | 2025-07-07 |
| 44 | 2025-10-28 | 7,640,200 | -9,100 | 41.2984 | 18,500,000 | 2025-07-07 |
| 45 | 2025-10-27 | 7,649,300 | 15,800 | 41.3476 | 18,500,000 | 2025-07-07 |
| 46 | 2025-10-24 | 7,633,500 | 11,600 | 41.2622 | 18,500,000 | 2025-07-07 |
| 47 | 2025-10-23 | 7,621,900 | 2,000 | 41.1995 | 18,500,000 | 2025-07-07 |
| 48 | 2025-10-22 | 7,619,900 | 25,200 | 41.1886 | 18,500,000 | 2025-07-07 |
| 49 | 2025-10-21 | 7,594,700 | 294,100 | 41.0524 | 18,500,000 | 2025-07-07 |
| 50 | 2025-10-20 | 7,300,600 | -2,300 | 39.4627 | 18,500,000 | 2025-07-07 |
| 51 | 2025-10-17 | 7,302,900 | 1,500 | 39.4751 | 18,500,000 | 2025-07-07 |
| 52 | 2025-10-16 | 7,301,400 | 12,300 | 39.4670 | 18,500,000 | 2025-07-07 |
| 53 | 2025-10-15 | 7,289,100 | 26,500 | 39.4005 | 18,500,000 | 2025-07-07 |
| 54 | 2025-10-14 | 7,262,600 | 41,400 | 39.2573 | 18,500,000 | 2025-07-07 |
| 55 | 2025-10-13 | 7,221,200 | 6,500 | 39.0335 | 18,500,000 | 2025-07-07 |
| 56 | 2025-10-10 | 7,214,700 | 23,000 | 38.9984 | 18,500,000 | 2025-07-07 |
| 57 | 2025-10-09 | 7,191,700 | 25,100 | 38.8741 | 18,500,000 | 2025-07-07 |
| 58 | 2025-10-08 | 7,166,600 | -25,000 | 38.7384 | 18,500,000 | 2025-07-07 |
| 59 | 2025-10-06 | 7,191,600 | 2,100 | 38.8735 | 18,500,000 | 2025-07-07 |
| 60 | 2025-10-03 | 7,189,500 | 3,000 | 38.8622 | 18,500,000 | 2025-07-07 |
| 61 | 2025-10-02 | 7,186,500 | 12,900 | 38.8459 | 18,500,000 | 2025-07-07 |
| 62 | 2025-09-30 | 7,173,600 | 68,100 | 38.7762 | 18,500,000 | 2025-07-07 |
| 63 | 2025-09-29 | 7,105,500 | 48,600 | 38.4081 | 18,500,000 | 2025-07-07 |
| 64 | 2025-09-26 | 7,056,900 | 18,800 | 38.1454 | 18,500,000 | 2025-07-07 |
| 65 | 2025-09-25 | 7,038,100 | -29,800 | 38.0438 | 18,500,000 | 2025-07-07 |
| 66 | 2025-09-24 | 7,067,900 | -101,600 | 38.2049 | 18,500,000 | 2025-07-07 |
| 67 | 2025-09-23 | 7,169,500 | 36,000 | 38.7541 | 18,500,000 | 2025-07-07 |
| 68 | 2025-09-22 | 7,133,500 | -14,800 | 38.5595 | 18,500,000 | 2025-07-07 |
| 69 | 2025-09-19 | 7,148,300 | -266,300 | 38.6395 | 18,500,000 | 2025-07-07 |
| 70 | 2025-09-18 | 7,414,600 | -45,500 | 40.0789 | 18,500,000 | 2025-07-07 |
| 71 | 2025-09-17 | 7,460,100 | 22,000 | 40.3249 | 18,500,000 | 2025-07-07 |
| 72 | 2025-09-16 | 7,438,100 | 16,900 | 40.2059 | 18,500,000 | 2025-07-07 |
| 73 | 2025-09-15 | 7,421,200 | -11,000 | 40.1146 | 18,500,000 | 2025-07-07 |
| 74 | 2025-09-12 | 7,432,200 | 24,100 | 40.1741 | 18,500,000 | 2025-07-07 |
| 75 | 2025-09-11 | 7,408,100 | 170,100 | 40.0438 | 18,500,000 | 2025-07-07 |
| 76 | 2025-09-10 | 7,238,000 | 28,100 | 39.1243 | 18,500,000 | 2025-07-07 |
| 77 | 2025-09-09 | 7,209,900 | 144,400 | 38.9724 | 18,500,000 | 2025-07-07 |
| 78 | 2025-09-08 | 7,065,500 | 108,300 | 38.1919 | 18,500,000 | 2025-07-07 |
| 79 | 2025-09-05 | 6,957,200 | 109,200 | 37.6065 | 18,500,000 | 2025-07-07 |
| 80 | 2025-09-04 | 6,848,000 | 308,000 | 37.0162 | 18,500,000 | 2025-07-07 |
| 81 | 2025-09-03 | 6,540,000 | 241,500 | 35.3514 | 18,500,000 | 2025-07-07 |
| 82 | 2025-09-02 | 6,298,500 | 285,100 | 34.0459 | 18,500,000 | 2025-07-07 |
| 83 | 2025-09-01 | 6,013,400 | 176,700 | 32.5049 | 18,500,000 | 2025-07-07 |
| 84 | 2025-08-29 | 5,836,700 | 159,900 | 31.5497 | 18,500,000 | 2025-07-07 |
| 85 | 2025-08-28 | 5,676,800 | 214,700 | 30.6854 | 18,500,000 | 2025-07-07 |
| 86 | 2025-08-27 | 5,462,100 | 159,900 | 29.5249 | 18,500,000 | 2025-07-07 |
| 87 | 2025-08-26 | 5,302,200 | 151,300 | 28.6605 | 18,500,000 | 2025-07-07 |
| 88 | 2025-08-25 | 5,150,900 | 47,200 | 27.8427 | 18,500,000 | 2025-07-07 |
| 89 | 2025-08-22 | 5,103,700 | 21,200 | 27.5876 | 18,500,000 | 2025-07-07 |
| 90 | 2025-08-21 | 5,082,500 | 2,000 | 27.4730 | 18,500,000 | 2025-07-07 |
| 91 | 2025-08-20 | 5,080,500 | 35,900 | 27.4622 | 18,500,000 | 2025-07-07 |
| 92 | 2025-08-19 | 5,044,600 | 5,400 | 27.2681 | 18,500,000 | 2025-07-07 |
| 93 | 2025-08-18 | 5,039,200 | 7,200 | 27.2389 | 18,500,000 | 2025-07-07 |
| 94 | 2025-08-15 | 5,032,000 | 4,100 | 27.2000 | 18,500,000 | 2025-07-07 |
| 95 | 2025-08-14 | 5,027,900 | -7,700 | 27.1778 | 18,500,000 | 2025-07-07 |
| 96 | 2025-08-13 | 5,035,600 | 6,500 | 27.2195 | 18,500,000 | 2025-07-07 |
| 97 | 2025-08-12 | 5,029,100 | -10,700 | 27.1843 | 18,500,000 | 2025-07-07 |
| 98 | 2025-08-11 | 5,039,800 | -5,100 | 27.2422 | 18,500,000 | 2025-07-07 |
| 99 | 2025-08-08 | 5,044,900 | 0 | 27.2697 | 18,500,000 | 2025-07-07 |
| 100 | 2025-08-07 | 5,044,900 | 100 | 27.2697 | 18,500,000 | 2025-07-07 |
| 101 | 2025-08-06 | 5,044,800 | 9,000 | 27.2692 | 18,500,000 | 2025-07-07 |
| 102 | 2025-08-05 | 5,035,800 | 80,400 | 27.2205 | 18,500,000 | 2025-07-07 |
| 103 | 2025-08-04 | 4,955,400 | 12,700 | 26.7859 | 18,500,000 | 2025-07-07 |
| 104 | 2025-08-01 | 4,942,700 | 20,600 | 26.7173 | 18,500,000 | 2025-07-07 |
| 105 | 2025-07-31 | 4,922,100 | 0 | 26.6059 | 18,500,000 | 2025-07-07 |
| 106 | 2025-07-30 | 4,922,100 | 81,700 | 26.6059 | 18,500,000 | 2025-07-07 |
| 107 | 2025-07-29 | 4,840,400 | 10,400 | 26.1643 | 18,500,000 | 2025-07-07 |
| 108 | 2025-07-28 | 4,830,000 | 6,000 | 26.1081 | 18,500,000 | 2025-07-07 |
| 109 | 2025-07-25 | 4,824,000 | -1,400 | 26.0757 | 18,500,000 | 2025-07-07 |
| 110 | 2025-07-24 | 4,825,400 | 32,000 | 26.0832 | 18,500,000 | 2025-07-07 |
| 111 | 2025-07-23 | 4,793,400 | -100 | 25.9103 | 18,500,000 | 2025-07-07 |
| 112 | 2025-07-22 | 4,793,500 | -3,400 | 25.9108 | 18,500,000 | 2025-07-07 |
| 113 | 2025-07-21 | 4,796,900 | -6,600 | 25.9292 | 18,500,000 | 2025-07-07 |
| 114 | 2025-07-18 | 4,803,500 | 1,000 | 25.9649 | 18,500,000 | 2025-07-07 |
| 115 | 2025-07-17 | 4,802,500 | -57,100 | 25.9595 | 18,500,000 | 2025-07-07 |
| 116 | 2025-07-16 | 4,859,600 | 73,400 | 26.2681 | 18,500,000 | 2025-07-07 |
| 117 | 2025-07-15 | 4,786,200 | 2,000 | 25.8714 | 18,500,000 | 2025-07-07 |
| 118 | 2025-07-14 | 4,784,200 | -15,800 | 25.8605 | 18,500,000 | 2025-07-07 |
| 119 | 2025-07-11 | 4,800,000 | 11,400 | 25.9459 | 18,500,000 | 2025-07-07 |
| 120 | 2025-07-10 | 4,788,600 | -12,200 | 25.8843 | 18,500,000 | 2025-07-07 |
| 121 | 2025-07-09 | 4,800,800 | -15,200 | 25.9503 | 18,500,000 | 2025-07-07 |
| 122 | 2025-07-08 | 4,816,000 | -59,600 | 26.0324 | 18,500,000 | 2025-07-07 |
| 123 | 2025-07-07 | 4,875,600 | -34,700 | 26.3546 | 18,500,000 | 2025-07-07 |
| 124 | 2025-07-04 | 4,910,300 | 30,600 | 25.8437 | 19,000,000 | 2025-04-09 |
| 125 | 2025-07-03 | 4,879,700 | 0 | 25.6826 | 19,000,000 | 2025-04-09 |
| 126 | 2025-07-02 | 4,879,700 | 5,900 | 25.6826 | 19,000,000 | 2025-04-09 |
| 127 | 2025-06-30 | 4,873,800 | 830,700 | 25.6516 | 19,000,000 | 2025-04-09 |
| 128 | 2025-06-27 | 4,043,100 | 13,300 | 21.2795 | 19,000,000 | 2025-04-09 |
| 129 | 2025-06-26 | 4,029,800 | 10,500 | 21.2095 | 19,000,000 | 2025-04-09 |
| 130 | 2025-06-25 | 4,019,300 | 40,700 | 21.1542 | 19,000,000 | 2025-04-09 |
| 131 | 2025-06-24 | 3,978,600 | 4,500 | 20.9400 | 19,000,000 | 2025-04-09 |
| 132 | 2025-06-23 | 3,974,100 | 3,000 | 20.9163 | 19,000,000 | 2025-04-09 |
| 133 | 2025-06-20 | 3,971,100 | 40,900 | 20.9005 | 19,000,000 | 2025-04-09 |
| 134 | 2025-06-19 | 3,930,200 | 4,700 | 20.6853 | 19,000,000 | 2025-04-09 |
| 135 | 2025-06-18 | 3,925,500 | 2,400 | 20.6605 | 19,000,000 | 2025-04-09 |
| 136 | 2025-06-17 | 3,923,100 | 32,400 | 20.6479 | 19,000,000 | 2025-04-09 |
| 137 | 2025-06-16 | 3,890,700 | 38,300 | 20.4774 | 19,000,000 | 2025-04-09 |
| 138 | 2025-06-13 | 3,852,400 | 0 | 20.2758 | 19,000,000 | 2025-04-09 |
| 139 | 2025-06-12 | 3,852,400 | -100 | 20.2758 | 19,000,000 | 2025-04-09 |
| 140 | 2025-06-11 | 3,852,500 | 6,300 | 20.2763 | 19,000,000 | 2025-04-09 |
| 141 | 2025-06-10 | 3,846,200 | 106,400 | 20.2432 | 19,000,000 | 2025-04-09 |
| 142 | 2025-06-09 | 3,739,800 | -2,000 | 19.6832 | 19,000,000 | 2025-04-09 |
| 143 | 2025-06-06 | 3,741,800 | 0 | 19.6937 | 19,000,000 | 2025-04-09 |
| 144 | 2025-06-05 | 3,741,800 | -22,700 | 19.6937 | 19,000,000 | 2025-04-09 |
| 145 | 2025-06-04 | 3,764,500 | -6,000 | 19.8132 | 19,000,000 | 2025-04-09 |
| 146 | 2025-06-03 | 3,770,500 | -24,500 | 19.8447 | 19,000,000 | 2025-04-09 |
| 147 | 2025-06-02 | 3,795,000 | -6,100 | 19.9737 | 19,000,000 | 2025-04-09 |
| 148 | 2025-05-30 | 3,801,100 | 0 | 20.0058 | 19,000,000 | 2025-04-09 |
| 149 | 2025-05-29 | 3,801,100 | -14,800 | 20.0058 | 19,000,000 | 2025-04-09 |
| 150 | 2025-05-28 | 3,815,900 | 0 | 20.0837 | 19,000,000 | 2025-04-09 |
| 151 | 2025-05-27 | 3,815,900 | 8,000 | 20.0837 | 19,000,000 | 2025-04-09 |
| 152 | 2025-05-26 | 3,807,900 | 200 | 20.0416 | 19,000,000 | 2025-04-09 |
| 153 | 2025-05-23 | 3,807,700 | -21,900 | 20.0405 | 19,000,000 | 2025-04-09 |
| 154 | 2025-05-22 | 3,829,600 | 19,000 | 20.1558 | 19,000,000 | 2025-04-09 |
| 155 | 2025-05-21 | 3,810,600 | 18,900 | 20.0558 | 19,000,000 | 2025-04-09 |
| 156 | 2025-05-20 | 3,791,700 | 0 | 19.9563 | 19,000,000 | 2025-04-09 |
| 157 | 2025-05-19 | 3,791,700 | 0 | 19.9563 | 19,000,000 | 2025-04-09 |
| 158 | 2025-05-16 | 3,791,700 | 4,800 | 19.9563 | 19,000,000 | 2025-04-09 |
| 159 | 2025-05-15 | 3,786,900 | 44,800 | 19.9311 | 19,000,000 | 2025-04-09 |
| 160 | 2025-05-14 | 3,742,100 | 300 | 19.6953 | 19,000,000 | 2025-04-09 |
| 161 | 2025-05-13 | 3,741,800 | 7,900 | 19.6937 | 19,000,000 | 2025-04-09 |
| 162 | 2025-05-12 | 3,733,900 | -19,700 | 19.6521 | 19,000,000 | 2025-04-09 |
| 163 | 2025-05-09 | 3,753,600 | -3,000 | 19.7558 | 19,000,000 | 2025-04-09 |
| 164 | 2025-05-08 | 3,756,600 | 21,000 | 19.7716 | 19,000,000 | 2025-04-09 |
| 165 | 2025-05-07 | 3,735,600 | 1,100 | 19.6611 | 19,000,000 | 2025-04-09 |
| 166 | 2025-05-06 | 3,734,500 | 45,400 | 19.6553 | 19,000,000 | 2025-04-09 |
| 167 | 2025-05-02 | 3,689,100 | 704,100 | 19.4163 | 19,000,000 | 2025-04-09 |
| 168 | 2025-04-30 | 2,985,000 | -2,900 | 15.7105 | 19,000,000 | 2025-04-09 |
| 169 | 2025-04-29 | 2,987,900 | -400 | 15.7258 | 19,000,000 | 2025-04-09 |
| 170 | 2025-04-28 | 2,988,300 | 52,400 | 15.7279 | 19,000,000 | 2025-04-09 |
| 171 | 2025-04-25 | 2,935,900 | 71,500 | 15.4521 | 19,000,000 | 2025-04-09 |
| 172 | 2025-04-24 | 2,864,400 | 47,600 | 15.0758 | 19,000,000 | 2025-04-09 |
| 173 | 2025-04-23 | 2,816,800 | 3,400 | 14.8253 | 19,000,000 | 2025-04-09 |
| 174 | 2025-04-22 | 2,813,400 | 2,600 | 14.8074 | 19,000,000 | 2025-04-09 |
| 175 | 2025-04-17 | 2,810,800 | 26,200 | 14.7937 | 19,000,000 | 2025-04-09 |
| 176 | 2025-04-16 | 2,784,600 | 27,300 | 14.6558 | 19,000,000 | 2025-04-09 |
| 177 | 2025-04-15 | 2,757,300 | 91,700 | 14.5121 | 19,000,000 | 2025-04-09 |
| 178 | 2025-04-14 | 2,665,600 | -14,600 | 14.0295 | 19,000,000 | 2025-04-09 |
| 179 | 2025-04-11 | 2,680,200 | -43,800 | 14.1063 | 19,000,000 | 2025-04-09 |
| 180 | 2025-04-10 | 2,724,000 | -1,496,100 | 14.3368 | 19,000,000 | 2025-04-09 |
| 181 | 2025-04-09 | 4,220,100 | -108,000 | 22.2111 | 19,000,000 | 2025-04-09 |
| 182 | 2025-04-08 | 4,328,100 | 0 | 19.3219 | 22,400,000 | 2025-02-12 |
| 183 | 2025-04-07 | 4,328,100 | 0 | 19.3219 | 22,400,000 | 2025-02-12 |
| 184 | 2025-04-03 | 4,328,100 | 0 | 19.3219 | 22,400,000 | 2025-02-12 |
| 185 | 2025-04-02 | 4,328,100 | 43,700 | 19.3219 | 22,400,000 | 2025-02-12 |
| 186 | 2025-04-01 | 4,284,400 | 6,300 | 19.1268 | 22,400,000 | 2025-02-12 |
| 187 | 2025-03-31 | 4,278,100 | 22,400 | 19.0987 | 22,400,000 | 2025-02-12 |
| 188 | 2025-03-28 | 4,255,700 | -40,500 | 18.9987 | 22,400,000 | 2025-02-12 |
| 189 | 2025-03-27 | 4,296,200 | -500 | 19.1795 | 22,400,000 | 2025-02-12 |
| 190 | 2025-03-26 | 4,296,700 | 700 | 19.1817 | 22,400,000 | 2025-02-12 |
| 191 | 2025-03-25 | 4,296,000 | 0 | 19.1786 | 22,400,000 | 2025-02-12 |
| 192 | 2025-03-24 | 4,296,000 | 3,100 | 19.1786 | 22,400,000 | 2025-02-12 |
| 193 | 2025-03-21 | 4,292,900 | -2,000 | 19.1647 | 22,400,000 | 2025-02-12 |
| 194 | 2025-03-20 | 4,294,900 | -71,500 | 19.1737 | 22,400,000 | 2025-02-12 |
| 195 | 2025-03-19 | 4,366,400 | -4,900 | 19.4929 | 22,400,000 | 2025-02-12 |
| 196 | 2025-03-18 | 4,371,300 | -3,300 | 19.5147 | 22,400,000 | 2025-02-12 |
| 197 | 2025-03-17 | 4,374,600 | -1,000 | 19.5295 | 22,400,000 | 2025-02-12 |
| 198 | 2025-03-14 | 4,375,600 | -45,800 | 19.5339 | 22,400,000 | 2025-02-12 |
| 199 | 2025-03-13 | 4,421,400 | 4,300 | 19.7384 | 22,400,000 | 2025-02-12 |
| 200 | 2025-03-12 | 4,417,100 | -28,700 | 19.7192 | 22,400,000 | 2025-02-12 |
| 201 | 2025-03-11 | 4,445,800 | -800 | 19.8473 | 22,400,000 | 2025-02-12 |
| 202 | 2025-03-10 | 4,446,600 | -5,000 | 19.8509 | 22,400,000 | 2025-02-12 |
| 203 | 2025-03-07 | 4,451,600 | 100 | 19.8732 | 22,400,000 | 2025-02-12 |
| 204 | 2025-03-06 | 4,451,500 | -40,400 | 19.8728 | 22,400,000 | 2025-02-12 |
| 205 | 2025-03-05 | 4,491,900 | 34,900 | 20.0531 | 22,400,000 | 2025-02-12 |
| 206 | 2025-03-04 | 4,457,000 | -64,400 | 19.8973 | 22,400,000 | 2025-02-12 |
| 207 | 2025-03-03 | 4,521,400 | -8,700 | 20.1848 | 22,400,000 | 2025-02-12 |
| 208 | 2025-02-28 | 4,530,100 | -55,700 | 20.2237 | 22,400,000 | 2025-02-12 |
| 209 | 2025-02-27 | 4,585,800 | -11,700 | 20.4723 | 22,400,000 | 2025-02-12 |
| 210 | 2025-02-26 | 4,597,500 | 12,500 | 20.5246 | 22,400,000 | 2025-02-12 |
| 211 | 2025-02-25 | 4,585,000 | 1,100 | 20.4688 | 22,400,000 | 2025-02-12 |
| 212 | 2025-02-24 | 4,583,900 | 0 | 20.4638 | 22,400,000 | 2025-02-12 |
| 213 | 2025-02-21 | 4,583,900 | 200 | 20.4638 | 22,400,000 | 2025-02-12 |
| 214 | 2025-02-20 | 4,583,700 | -7,400 | 20.4629 | 22,400,000 | 2025-02-12 |
| 215 | 2025-02-19 | 4,591,100 | 7,500 | 20.4960 | 22,400,000 | 2025-02-12 |
| 216 | 2025-02-18 | 4,583,600 | -1,000 | 20.4625 | 22,400,000 | 2025-02-12 |
| 217 | 2025-02-17 | 4,584,600 | 20,100 | 20.4670 | 22,400,000 | 2025-02-12 |
| 218 | 2025-02-14 | 4,564,500 | 2,500 | 20.3772 | 22,400,000 | 2025-02-12 |
| 219 | 2025-02-13 | 4,562,000 | -7,300 | 20.3661 | 22,400,000 | 2025-02-12 |
| 220 | 2025-02-12 | 4,569,300 | 87,700 | 20.3987 | 22,400,000 | 2025-02-12 |
| 221 | 2025-02-11 | 4,481,600 | -800 | 20.0071 | 22,400,000 | 2025-02-11 |
| 222 | 2025-02-10 | 4,482,400 | 23,900 | 19.5738 | 22,900,000 | 2025-01-08 |
| 223 | 2025-02-07 | 4,458,500 | 55,400 | 19.4694 | 22,900,000 | 2025-01-08 |
| 224 | 2025-02-06 | 4,403,100 | 18,900 | 19.2275 | 22,900,000 | 2025-01-08 |
| 225 | 2025-02-05 | 4,384,200 | 40,600 | 19.1450 | 22,900,000 | 2025-01-08 |
| 226 | 2025-02-04 | 4,343,600 | 150,000 | 18.9677 | 22,900,000 | 2025-01-08 |
| 227 | 2025-02-03 | 4,193,600 | 0 | 18.3127 | 22,900,000 | 2025-01-08 |
| 228 | 2025-01-28 | 4,193,600 | 0 | 18.3127 | 22,900,000 | 2025-01-08 |
| 229 | 2025-01-27 | 4,193,600 | 69,800 | 18.3127 | 22,900,000 | 2025-01-08 |
| 230 | 2025-01-24 | 4,123,800 | 15,100 | 18.0079 | 22,900,000 | 2025-01-08 |
| 231 | 2025-01-23 | 4,108,700 | -7,300 | 17.9419 | 22,900,000 | 2025-01-08 |
| 232 | 2025-01-22 | 4,116,000 | 145,400 | 17.9738 | 22,900,000 | 2025-01-08 |
| 233 | 2025-01-21 | 3,970,600 | 24,200 | 17.3389 | 22,900,000 | 2025-01-08 |
| 234 | 2025-01-20 | 3,946,400 | -100 | 17.2332 | 22,900,000 | 2025-01-08 |
| 235 | 2025-01-17 | 3,946,500 | -700 | 17.2336 | 22,900,000 | 2025-01-08 |
| 236 | 2025-01-16 | 3,947,200 | 0 | 17.2367 | 22,900,000 | 2025-01-08 |
| 237 | 2025-01-15 | 3,947,200 | -2,000 | 17.2367 | 22,900,000 | 2025-01-08 |
| 238 | 2025-01-14 | 3,949,200 | 9,500 | 17.2454 | 22,900,000 | 2025-01-08 |
| 239 | 2025-01-13 | 3,939,700 | -52,100 | 17.2039 | 22,900,000 | 2025-01-08 |
| 240 | 2025-01-10 | 3,991,800 | -27,700 | 17.4314 | 22,900,000 | 2025-01-08 |
| 241 | 2025-01-09 | 4,019,500 | -14,400 | 17.5524 | 22,900,000 | 2025-01-08 |
| 242 | 2025-01-08 | 4,033,900 | 385,400 | 17.6153 | 22,900,000 | 2025-01-08 |
| 243 | 2025-01-07 | 3,648,500 | -43,400 | 159.3231 | 2,290,000 | 2024-12-31 |
| 244 | 2025-01-06 | 3,691,900 | -57,300 | 161.2183 | 2,290,000 | 2024-12-31 |
| 245 | 2025-01-03 | 3,749,200 | -64,500 | 163.7205 | 2,290,000 | 2024-12-31 |
| 246 | 2025-01-02 | 3,813,700 | -55,700 | 166.5371 | 2,290,000 | 2024-12-31 |
| 247 | 2024-12-31 | 3,869,400 | 0 | 168.9694 | 2,290,000 | 2024-12-31 |
| 248 | 2024-12-30 | 3,869,400 | 51,200 | 16.8969 | 22,900,000 | 2024-12-16 |
| 249 | 2024-12-27 | 3,818,200 | -12,100 | 16.6734 | 22,900,000 | 2024-12-16 |
| 250 | 2024-12-24 | 3,830,300 | 0 | 16.7262 | 22,900,000 | 2024-12-16 |
| 251 | 2024-12-23 | 3,830,300 | -6,000 | 16.7262 | 22,900,000 | 2024-12-16 |
| 252 | 2024-12-20 | 3,836,300 | 19,100 | 16.7524 | 22,900,000 | 2024-12-16 |
| 253 | 2024-12-19 | 3,817,200 | 13,900 | 16.6690 | 22,900,000 | 2024-12-16 |
| 254 | 2024-12-18 | 3,803,300 | 6,300 | 16.6083 | 22,900,000 | 2024-12-16 |
| 255 | 2024-12-17 | 3,797,000 | 59,200 | 16.5808 | 22,900,000 | 2024-12-16 |
| 256 | 2024-12-16 | 3,737,800 | -174,900 | 16.3223 | 22,900,000 | 2024-12-16 |
| 257 | 2024-12-13 | 3,912,700 | 2,200 | 15.1069 | 25,900,000 | 2024-11-12 |
| 258 | 2024-12-12 | 3,910,500 | 20,600 | 15.0985 | 25,900,000 | 2024-11-12 |
| 259 | 2024-12-11 | 3,889,900 | 16,100 | 15.0189 | 25,900,000 | 2024-11-12 |
| 260 | 2024-12-10 | 3,873,800 | 413,000 | 14.9568 | 25,900,000 | 2024-11-12 |
| 261 | 2024-12-09 | 3,460,800 | -524,100 | 13.3622 | 25,900,000 | 2024-11-12 |
| 262 | 2024-12-06 | 3,984,900 | 116,400 | 15.3857 | 25,900,000 | 2024-11-12 |
| 263 | 2024-12-05 | 3,868,500 | 65,600 | 14.9363 | 25,900,000 | 2024-11-12 |
| 264 | 2024-12-04 | 3,802,900 | 20,600 | 14.6830 | 25,900,000 | 2024-11-12 |
| 265 | 2024-12-03 | 3,782,300 | -900 | 14.6035 | 25,900,000 | 2024-11-12 |
| 266 | 2024-12-02 | 3,783,200 | -15,500 | 14.6069 | 25,900,000 | 2024-11-12 |
| 267 | 2024-11-29 | 3,798,700 | 135,000 | 14.6668 | 25,900,000 | 2024-11-12 |
| 268 | 2024-11-28 | 3,663,700 | 61,300 | 14.1456 | 25,900,000 | 2024-11-12 |
| 269 | 2024-11-27 | 3,602,400 | 93,900 | 13.9089 | 25,900,000 | 2024-11-12 |
| 270 | 2024-11-26 | 3,508,500 | -8,900 | 13.5463 | 25,900,000 | 2024-11-12 |
| 271 | 2024-11-25 | 3,517,400 | -42,200 | 13.5807 | 25,900,000 | 2024-11-12 |
| 272 | 2024-11-22 | 3,559,600 | 39,800 | 13.7436 | 25,900,000 | 2024-11-12 |
| 273 | 2024-11-21 | 3,519,800 | -17,900 | 13.5900 | 25,900,000 | 2024-11-12 |
| 274 | 2024-11-20 | 3,537,700 | 31,700 | 13.6591 | 25,900,000 | 2024-11-12 |
| 275 | 2024-11-19 | 3,506,000 | 71,400 | 13.5367 | 25,900,000 | 2024-11-12 |
| 276 | 2024-11-18 | 3,434,600 | 113,200 | 13.2610 | 25,900,000 | 2024-11-12 |
| 277 | 2024-11-15 | 3,321,400 | 107,600 | 12.8239 | 25,900,000 | 2024-11-12 |
| 278 | 2024-11-14 | 3,213,800 | -112,300 | 12.4085 | 25,900,000 | 2024-11-12 |
| 279 | 2024-11-13 | 3,326,100 | 65,500 | 12.8421 | 25,900,000 | 2024-11-12 |
| 280 | 2024-11-12 | 3,260,600 | -102,900 | 12.5892 | 25,900,000 | 2024-11-12 |
| 281 | 2024-11-11 | 3,363,500 | 2,000 | 12.7405 | 26,400,000 | 2024-10-30 |
| 282 | 2024-11-08 | 3,361,500 | -65,500 | 12.7330 | 26,400,000 | 2024-10-30 |
| 283 | 2024-11-07 | 3,427,000 | 0 | 12.9811 | 26,400,000 | 2024-10-30 |
| 284 | 2024-11-06 | 3,427,000 | 25,500 | 12.9811 | 26,400,000 | 2024-10-30 |
| 285 | 2024-11-05 | 3,401,500 | 39,100 | 12.8845 | 26,400,000 | 2024-10-30 |
| 286 | 2024-11-04 | 3,362,400 | 0 | 12.7364 | 26,400,000 | 2024-10-30 |
| 287 | 2024-11-01 | 3,362,400 | -69,900 | 12.7364 | 26,400,000 | 2024-10-30 |
| 288 | 2024-10-31 | 3,432,300 | 9,000 | 13.0011 | 26,400,000 | 2024-10-30 |
| 289 | 2024-10-30 | 3,423,300 | 20,500 | 12.9670 | 26,400,000 | 2024-10-30 |
| 290 | 2024-10-29 | 3,402,800 | -9,900 | 12.4645 | 27,300,000 | 2024-10-16 |
| 291 | 2024-10-28 | 3,412,700 | -23,900 | 12.5007 | 27,300,000 | 2024-10-16 |
| 292 | 2024-10-25 | 3,436,600 | 53,100 | 12.5883 | 27,300,000 | 2024-10-16 |
| 293 | 2024-10-24 | 3,383,500 | 40,100 | 12.3938 | 27,300,000 | 2024-10-16 |
| 294 | 2024-10-23 | 3,343,400 | 54,700 | 12.2469 | 27,300,000 | 2024-10-16 |
| 295 | 2024-10-22 | 3,288,700 | 59,000 | 12.0465 | 27,300,000 | 2024-10-16 |
| 296 | 2024-10-21 | 3,229,700 | 144,600 | 11.8304 | 27,300,000 | 2024-10-16 |
| 297 | 2024-10-18 | 3,085,100 | 21,100 | 11.3007 | 27,300,000 | 2024-10-16 |
| 298 | 2024-10-17 | 3,064,000 | 36,500 | 11.2234 | 27,300,000 | 2024-10-16 |
| 299 | 2024-10-16 | 3,027,500 | 99,500 | 11.0897 | 27,300,000 | 2024-10-16 |
| 300 | 2024-10-15 | 2,928,000 | 65,400 | 9.6634 | 30,300,000 | 2024-10-08 |
| 301 | 2024-10-14 | 2,862,600 | 29,800 | 9.4475 | 30,300,000 | 2024-10-08 |
| 302 | 2024-10-10 | 2,832,800 | 53,200 | 9.3492 | 30,300,000 | 2024-10-08 |
| 303 | 2024-10-09 | 2,779,600 | 220,400 | 9.1736 | 30,300,000 | 2024-10-08 |
| 304 | 2024-10-08 | 2,559,200 | 33,200 | 8.4462 | 30,300,000 | 2024-10-08 |
| 305 | 2024-10-07 | 2,526,000 | 85,700 | 8.1222 | 31,100,000 | 2024-08-30 |
| 306 | 2024-10-04 | 2,440,300 | 58,700 | 7.8466 | 31,100,000 | 2024-08-30 |
| 307 | 2024-10-03 | 2,381,600 | 96,400 | 7.6579 | 31,100,000 | 2024-08-30 |
| 308 | 2024-10-02 | 2,285,200 | 311,500 | 7.3479 | 31,100,000 | 2024-08-30 |
| 309 | 2024-09-30 | 1,973,700 | 94,300 | 6.3463 | 31,100,000 | 2024-08-30 |
| 310 | 2024-09-27 | 1,879,400 | 83,400 | 6.0431 | 31,100,000 | 2024-08-30 |
| 311 | 2024-09-26 | 1,796,000 | 28,300 | 5.7749 | 31,100,000 | 2024-08-30 |
| 312 | 2024-09-25 | 1,767,700 | 33,600 | 5.6839 | 31,100,000 | 2024-08-30 |
| 313 | 2024-09-24 | 1,734,100 | 158,100 | 5.5759 | 31,100,000 | 2024-08-30 |
| 314 | 2024-09-23 | 1,576,000 | 92,100 | 5.0675 | 31,100,000 | 2024-08-30 |
| 315 | 2024-09-20 | 1,483,900 | 1,600 | 4.7714 | 31,100,000 | 2024-08-30 |
| 316 | 2024-09-19 | 1,482,300 | 113,300 | 4.7662 | 31,100,000 | 2024-08-30 |
| 317 | 2024-09-17 | 1,369,000 | 47,500 | 4.4019 | 31,100,000 | 2024-08-30 |
| 318 | 2024-09-16 | 1,321,500 | 14,800 | 4.2492 | 31,100,000 | 2024-08-30 |
| 319 | 2024-09-13 | 1,306,700 | 345,200 | 4.2016 | 31,100,000 | 2024-08-30 |
| 320 | 2024-09-12 | 961,500 | 63,800 | 3.0916 | 31,100,000 | 2024-08-30 |
| 321 | 2024-09-11 | 897,700 | 24,900 | 2.8865 | 31,100,000 | 2024-08-30 |
| 322 | 2024-09-10 | 872,800 | 0 | 2.8064 | 31,100,000 | 2024-08-30 |
| 323 | 2024-09-09 | 872,800 | 0 | 2.8064 | 31,100,000 | 2024-08-30 |
| 324 | 2024-09-05 | 872,800 | 0 | 2.8064 | 31,100,000 | 2024-08-30 |
| 325 | 2024-09-04 | 872,800 | 0 | 2.8064 | 31,100,000 | 2024-08-30 |
| 326 | 2024-09-03 | 872,800 | 0 | 2.8064 | 31,100,000 | 2024-08-30 |
| 327 | 2024-09-02 | 872,800 | 0 | 2.8064 | 31,100,000 | 2024-08-30 |
| 328 | 2024-08-30 | 872,800 | -1,900 | 2.8064 | 31,100,000 | 2024-08-30 |
| 329 | 2024-08-29 | 874,700 | 11,300 | 2.8035 | 31,200,000 | 2024-08-15 |
| 330 | 2024-08-28 | 863,400 | 400 | 2.7673 | 31,200,000 | 2024-08-15 |
| 331 | 2024-08-27 | 863,000 | 0 | 2.7660 | 31,200,000 | 2024-08-15 |
| 332 | 2024-08-26 | 863,000 | 0 | 2.7660 | 31,200,000 | 2024-08-15 |
| 333 | 2024-08-23 | 863,000 | -600 | 2.7660 | 31,200,000 | 2024-08-15 |
| 334 | 2024-08-22 | 863,600 | -1,100 | 2.7679 | 31,200,000 | 2024-08-15 |
| 335 | 2024-08-21 | 864,700 | 0 | 2.7715 | 31,200,000 | 2024-08-15 |
| 336 | 2024-08-20 | 864,700 | -30,000 | 2.7715 | 31,200,000 | 2024-08-15 |
| 337 | 2024-08-19 | 894,700 | 0 | 2.8676 | 31,200,000 | 2024-08-15 |
| 338 | 2024-08-16 | 894,700 | -700 | 2.8676 | 31,200,000 | 2024-08-15 |
| 339 | 2024-08-15 | 895,400 | 0 | 2.8699 | 31,200,000 | 2024-08-15 |
| 340 | 2024-08-14 | 895,400 | 0 | 2.9166 | 30,700,000 | 2024-08-13 |
| 341 | 2024-08-13 | 895,400 | -100 | 2.9166 | 30,700,000 | 2024-08-13 |
| 342 | 2024-08-12 | 895,500 | 96,100 | 1.9383 | 46,200,000 | 2024-06-28 |
| 343 | 2024-08-09 | 799,400 | -100 | 1.7303 | 46,200,000 | 2024-06-28 |
| 344 | 2024-08-08 | 799,500 | -18,800 | 1.7305 | 46,200,000 | 2024-06-28 |
| 345 | 2024-08-07 | 818,300 | -371,300 | 1.7712 | 46,200,000 | 2024-06-28 |
| 346 | 2024-08-06 | 1,189,600 | 1,300 | 2.5749 | 46,200,000 | 2024-06-28 |
| 347 | 2024-08-05 | 1,188,300 | -1,100 | 2.5721 | 46,200,000 | 2024-06-28 |
| 348 | 2024-08-02 | 1,189,400 | 45,400 | 2.5745 | 46,200,000 | 2024-06-28 |
| 349 | 2024-08-01 | 1,144,000 | 38,900 | 2.4762 | 46,200,000 | 2024-06-28 |
| 350 | 2024-07-31 | 1,105,100 | 33,300 | 2.3920 | 46,200,000 | 2024-06-28 |
| 351 | 2024-07-30 | 1,071,800 | 10,200 | 2.3199 | 46,200,000 | 2024-06-28 |
| 352 | 2024-07-29 | 1,061,600 | 205,700 | 2.2978 | 46,200,000 | 2024-06-28 |
| 353 | 2024-07-26 | 855,900 | -200 | 1.8526 | 46,200,000 | 2024-06-28 |
| 354 | 2024-07-25 | 856,100 | 46,100 | 1.8530 | 46,200,000 | 2024-06-28 |
| 355 | 2024-07-24 | 810,000 | 44,500 | 1.7532 | 46,200,000 | 2024-06-28 |
| 356 | 2024-07-23 | 765,500 | 44,600 | 1.6569 | 46,200,000 | 2024-06-28 |
| 357 | 2024-07-22 | 720,900 | 114,200 | 1.5604 | 46,200,000 | 2024-06-28 |
| 358 | 2024-07-19 | 606,700 | 74,900 | 1.3132 | 46,200,000 | 2024-06-28 |
| 359 | 2024-07-18 | 531,800 | 63,900 | 1.1511 | 46,200,000 | 2024-06-28 |
| 360 | 2024-07-17 | 467,900 | 17,400 | 1.0128 | 46,200,000 | 2024-06-28 |
| 361 | 2024-07-16 | 450,500 | 50,800 | 0.9751 | 46,200,000 | 2024-06-28 |
| 362 | 2024-07-15 | 399,700 | 179,900 | 0.8652 | 46,200,000 | 2024-06-28 |
| 363 | 2024-07-12 | 219,800 | -86,100 | 0.4758 | 46,200,000 | 2024-06-28 |
| 364 | 2024-07-11 | 305,900 | 100 | 0.6621 | 46,200,000 | 2024-06-28 |
| 365 | 2024-07-10 | 305,800 | -86,600 | 0.6619 | 46,200,000 | 2024-06-28 |
| 366 | 2024-07-09 | 392,400 | -853,700 | 0.8494 | 46,200,000 | 2024-06-28 |
| 367 | 2024-07-08 | 1,246,100 | 123,200 | 2.6972 | 46,200,000 | 2024-06-28 |
| 368 | 2024-07-05 | 1,122,900 | -30,100 | 2.4305 | 46,200,000 | 2024-06-28 |
| 369 | 2024-07-04 | 1,153,000 | -232,500 | 2.4957 | 46,200,000 | 2024-06-28 |
| 370 | 2024-07-03 | 1,385,500 | -1,000 | 2.9989 | 46,200,000 | 2024-06-28 |
| 371 | 2024-07-02 | 1,386,500 | -30,100 | 3.0011 | 46,200,000 | 2024-06-28 |
| 372 | 2024-06-28 | 1,416,600 | -102,200 | 3.0662 | 46,200,000 | 2024-06-28 |
| 373 | 2024-06-27 | 1,518,800 | -486,000 | 3.2874 | 46,200,000 | 2024-06-27 |
| 374 | 2024-06-26 | 2,004,800 | -10,400 | 4.3965 | 45,600,000 | 2024-06-18 |
| 375 | 2024-06-25 | 2,015,200 | -3,100 | 4.4193 | 45,600,000 | 2024-06-18 |
| 376 | 2024-06-24 | 2,018,300 | -288,500 | 4.4261 | 45,600,000 | 2024-06-18 |
| 377 | 2024-06-21 | 2,306,800 | -191,500 | 5.0588 | 45,600,000 | 2024-06-18 |
| 378 | 2024-06-20 | 2,498,300 | -201,100 | 5.4787 | 45,600,000 | 2024-06-18 |
| 379 | 2024-06-19 | 2,699,400 | -24,100 | 5.9197 | 45,600,000 | 2024-06-18 |
| 380 | 2024-06-18 | 2,723,500 | 19,900 | 5.9726 | 45,600,000 | 2024-06-18 |
| 381 | 2024-06-17 | 2,703,600 | 100 | 5.9289 | 45,600,000 | 2024-06-17 |
| 382 | 2024-06-14 | 2,703,500 | -38,400 | 5.0251 | 53,800,000 | 2024-06-12 |
| 383 | 2024-06-13 | 2,741,900 | -33,900 | 5.0965 | 53,800,000 | 2024-06-12 |
| 384 | 2024-06-12 | 2,775,800 | -305,900 | 5.1595 | 53,800,000 | 2024-06-12 |
| 385 | 2024-06-11 | 3,081,700 | -35,600 | 5.7281 | 53,800,000 | 2024-06-11 |
| 386 | 2024-06-07 | 3,117,300 | -100 | 5.7942 | 53,800,000 | 2024-06-06 |
| 387 | 2024-06-06 | 3,117,400 | 40,900 | 5.7944 | 53,800,000 | 2024-06-06 |
| 388 | 2024-06-05 | 3,076,500 | -100 | 5.7184 | 53,800,000 | 2024-06-05 |
| 389 | 2024-06-04 | 3,076,600 | 0 | 5.7186 | 53,800,000 | 2024-06-04 |
| 390 | 2024-06-03 | 3,076,600 | -100 | 5.5136 | 55,800,000 | 2024-05-31 |
| 391 | 2024-05-31 | 3,076,700 | 5,800 | 5.5138 | 55,800,000 | 2024-05-31 |
| 392 | 2024-05-30 | 3,070,900 | -9,000 | 5.5034 | 55,800,000 | 2024-05-29 |
| 393 | 2024-05-29 | 3,079,900 | -18,400 | 5.5195 | 55,800,000 | 2024-05-29 |
| 394 | 2024-05-28 | 3,098,300 | 29,100 | 5.5525 | 55,800,000 | 2024-05-28 |
| 395 | 2024-05-27 | 3,069,200 | -1,400 | 5.5501 | 55,300,000 | 2024-05-21 |
| 396 | 2024-05-24 | 3,070,600 | -6,700 | 5.5526 | 55,300,000 | 2024-05-21 |
| 397 | 2024-05-23 | 3,077,300 | -257,500 | 5.5647 | 55,300,000 | 2024-05-21 |
| 398 | 2024-05-22 | 3,334,800 | -275,500 | 6.0304 | 55,300,000 | 2024-05-21 |
| 399 | 2024-05-21 | 3,610,300 | -14,500 | 6.5286 | 55,300,000 | 2024-05-21 |
| 400 | 2024-05-20 | 3,624,800 | -139,200 | 6.5548 | 55,300,000 | 2024-05-20 |
| 401 | 2024-05-17 | 3,764,000 | 0 | 6.8436 | 55,000,000 | 2024-05-17 |
| 402 | 2024-05-16 | 3,764,000 | -50,900 | 6.6035 | 57,000,000 | 2024-05-14 |
| 403 | 2024-05-14 | 3,814,900 | 100 | 6.6928 | 57,000,000 | 2024-05-14 |
| 404 | 2024-05-13 | 3,814,800 | -928,800 | 6.4658 | 59,000,000 | 2024-05-13 |
| 405 | 2024-05-10 | 4,743,600 | -700 | 6.8848 | 68,900,000 | 2024-05-07 |
| 406 | 2024-05-09 | 4,744,300 | 1,134,600 | 6.8858 | 68,900,000 | 2024-05-07 |
| 407 | 2024-05-08 | 3,609,700 | 386,800 | 5.2390 | 68,900,000 | 2024-05-07 |
| 408 | 2024-05-07 | 3,222,900 | -17,200 | 4.6776 | 68,900,000 | 2024-05-07 |
| 409 | 2024-05-06 | 3,240,100 | 935,100 | 4.7026 | 68,900,000 | 2024-05-03 |
| 410 | 2024-05-03 | 2,305,000 | -695,000 | 3.3454 | 68,900,000 | 2024-05-03 |
| 411 | 2024-05-02 | 3,000,000 | 0 | 4.8465 | 61,900,000 | 2024-04-30 |
| 412 | 2024-04-30 | 3,000,000 | 4.8465 | 61,900,000 | 2024-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy