Harvest Bitcoin Spot ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03439 | 2024-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 10,871,800 | -5,700 | 58.7665 | 18,500,000 | 2025-07-07 |
| 2 | 2025-12-29 | 10,877,500 | 11,200 | 58.7973 | 18,500,000 | 2025-07-07 |
| 3 | 2025-12-24 | 10,866,300 | 0 | 58.7368 | 18,500,000 | 2025-07-07 |
| 4 | 2025-12-23 | 10,866,300 | 300 | 58.7368 | 18,500,000 | 2025-07-07 |
| 5 | 2025-12-22 | 10,866,000 | 8,500 | 58.7351 | 18,500,000 | 2025-07-07 |
| 6 | 2025-12-19 | 10,857,500 | 2,400 | 58.6892 | 18,500,000 | 2025-07-07 |
| 7 | 2025-12-18 | 10,855,100 | 7,000 | 58.6762 | 18,500,000 | 2025-07-07 |
| 8 | 2025-12-17 | 10,848,100 | 2,700 | 58.6384 | 18,500,000 | 2025-07-07 |
| 9 | 2025-12-16 | 10,845,400 | -400 | 58.6238 | 18,500,000 | 2025-07-07 |
| 10 | 2025-12-15 | 10,845,800 | -9,200 | 58.6259 | 18,500,000 | 2025-07-07 |
| 11 | 2025-12-12 | 10,855,000 | 0 | 58.6757 | 18,500,000 | 2025-07-07 |
| 12 | 2025-12-11 | 10,855,000 | -14,600 | 58.6757 | 18,500,000 | 2025-07-07 |
| 13 | 2025-12-10 | 10,869,600 | 1,200 | 58.7546 | 18,500,000 | 2025-07-07 |
| 14 | 2025-12-09 | 10,868,400 | -7,800 | 58.7481 | 18,500,000 | 2025-07-07 |
| 15 | 2025-12-08 | 10,876,200 | -29,700 | 58.7903 | 18,500,000 | 2025-07-07 |
| 16 | 2025-12-05 | 10,905,900 | 4,400 | 58.9508 | 18,500,000 | 2025-07-07 |
| 17 | 2025-12-04 | 10,901,500 | -600 | 58.9270 | 18,500,000 | 2025-07-07 |
| 18 | 2025-12-03 | 10,902,100 | 8,300 | 58.9303 | 18,500,000 | 2025-07-07 |
| 19 | 2025-12-02 | 10,893,800 | 0 | 58.8854 | 18,500,000 | 2025-07-07 |
| 20 | 2025-12-01 | 10,893,800 | 19,600 | 58.8854 | 18,500,000 | 2025-07-07 |
| 21 | 2025-11-28 | 10,874,200 | -2,700 | 58.7795 | 18,500,000 | 2025-07-07 |
| 22 | 2025-11-27 | 10,876,900 | 16,600 | 58.7941 | 18,500,000 | 2025-07-07 |
| 23 | 2025-11-26 | 10,860,300 | -4,200 | 58.7043 | 18,500,000 | 2025-07-07 |
| 24 | 2025-11-25 | 10,864,500 | 137,700 | 58.7270 | 18,500,000 | 2025-07-07 |
| 25 | 2025-11-24 | 10,726,800 | 16,800 | 57.9827 | 18,500,000 | 2025-07-07 |
| 26 | 2025-11-21 | 10,710,000 | 8,600 | 57.8919 | 18,500,000 | 2025-07-07 |
| 27 | 2025-11-20 | 10,701,400 | -1,600 | 57.8454 | 18,500,000 | 2025-07-07 |
| 28 | 2025-11-19 | 10,703,000 | 7,600 | 57.8541 | 18,500,000 | 2025-07-07 |
| 29 | 2025-11-18 | 10,695,400 | 18,400 | 57.8130 | 18,500,000 | 2025-07-07 |
| 30 | 2025-11-17 | 10,677,000 | 300 | 57.7135 | 18,500,000 | 2025-07-07 |
| 31 | 2025-11-14 | 10,676,700 | 13,700 | 57.7119 | 18,500,000 | 2025-07-07 |
| 32 | 2025-11-13 | 10,663,000 | 2,300 | 57.6378 | 18,500,000 | 2025-07-07 |
| 33 | 2025-11-12 | 10,660,700 | -1,500 | 57.6254 | 18,500,000 | 2025-07-07 |
| 34 | 2025-11-11 | 10,662,200 | -19,700 | 57.6335 | 18,500,000 | 2025-07-07 |
| 35 | 2025-11-10 | 10,681,900 | -2,600 | 57.7400 | 18,500,000 | 2025-07-07 |
| 36 | 2025-11-07 | 10,684,500 | -25,600 | 57.7541 | 18,500,000 | 2025-07-07 |
| 37 | 2025-11-06 | 10,710,100 | -35,400 | 57.8924 | 18,500,000 | 2025-07-07 |
| 38 | 2025-11-05 | 10,745,500 | -16,600 | 58.0838 | 18,500,000 | 2025-07-07 |
| 39 | 2025-11-04 | 10,762,100 | -8,900 | 58.1735 | 18,500,000 | 2025-07-07 |
| 40 | 2025-11-03 | 10,771,000 | -61,000 | 58.2216 | 18,500,000 | 2025-07-07 |
| 41 | 2025-10-31 | 10,832,000 | -16,000 | 58.5514 | 18,500,000 | 2025-07-07 |
| 42 | 2025-10-30 | 10,848,000 | -11,800 | 58.6378 | 18,500,000 | 2025-07-07 |
| 43 | 2025-10-28 | 10,859,800 | 9,100 | 58.7016 | 18,500,000 | 2025-07-07 |
| 44 | 2025-10-27 | 10,850,700 | -15,800 | 58.6524 | 18,500,000 | 2025-07-07 |
| 45 | 2025-10-24 | 10,866,500 | -11,600 | 58.7378 | 18,500,000 | 2025-07-07 |
| 46 | 2025-10-23 | 10,878,100 | -2,000 | 58.8005 | 18,500,000 | 2025-07-07 |
| 47 | 2025-10-22 | 10,880,100 | -25,200 | 58.8114 | 18,500,000 | 2025-07-07 |
| 48 | 2025-10-21 | 10,905,300 | -294,100 | 58.9476 | 18,500,000 | 2025-07-07 |
| 49 | 2025-10-20 | 11,199,400 | 2,300 | 60.5373 | 18,500,000 | 2025-07-07 |
| 50 | 2025-10-17 | 11,197,100 | -1,500 | 60.5249 | 18,500,000 | 2025-07-07 |
| 51 | 2025-10-16 | 11,198,600 | -12,300 | 60.5330 | 18,500,000 | 2025-07-07 |
| 52 | 2025-10-15 | 11,210,900 | -26,500 | 60.5995 | 18,500,000 | 2025-07-07 |
| 53 | 2025-10-14 | 11,237,400 | -41,400 | 60.7427 | 18,500,000 | 2025-07-07 |
| 54 | 2025-10-13 | 11,278,800 | -6,500 | 60.9665 | 18,500,000 | 2025-07-07 |
| 55 | 2025-10-10 | 11,285,300 | -23,000 | 61.0016 | 18,500,000 | 2025-07-07 |
| 56 | 2025-10-09 | 11,308,300 | -25,100 | 61.1259 | 18,500,000 | 2025-07-07 |
| 57 | 2025-10-08 | 11,333,400 | 25,000 | 61.2616 | 18,500,000 | 2025-07-07 |
| 58 | 2025-10-06 | 11,308,400 | -2,100 | 61.1265 | 18,500,000 | 2025-07-07 |
| 59 | 2025-10-03 | 11,310,500 | -3,000 | 61.1378 | 18,500,000 | 2025-07-07 |
| 60 | 2025-10-02 | 11,313,500 | -12,900 | 61.1541 | 18,500,000 | 2025-07-07 |
| 61 | 2025-09-30 | 11,326,400 | -68,100 | 61.2238 | 18,500,000 | 2025-07-07 |
| 62 | 2025-09-29 | 11,394,500 | -48,600 | 61.5919 | 18,500,000 | 2025-07-07 |
| 63 | 2025-09-26 | 11,443,100 | -18,800 | 61.8546 | 18,500,000 | 2025-07-07 |
| 64 | 2025-09-25 | 11,461,900 | 29,800 | 61.9562 | 18,500,000 | 2025-07-07 |
| 65 | 2025-09-24 | 11,432,100 | 101,600 | 61.7951 | 18,500,000 | 2025-07-07 |
| 66 | 2025-09-23 | 11,330,500 | -36,000 | 61.2459 | 18,500,000 | 2025-07-07 |
| 67 | 2025-09-22 | 11,366,500 | 14,800 | 61.4405 | 18,500,000 | 2025-07-07 |
| 68 | 2025-09-19 | 11,351,700 | 266,300 | 61.3605 | 18,500,000 | 2025-07-07 |
| 69 | 2025-09-18 | 11,085,400 | 45,500 | 59.9211 | 18,500,000 | 2025-07-07 |
| 70 | 2025-09-17 | 11,039,900 | -22,000 | 59.6751 | 18,500,000 | 2025-07-07 |
| 71 | 2025-09-16 | 11,061,900 | -16,900 | 59.7941 | 18,500,000 | 2025-07-07 |
| 72 | 2025-09-15 | 11,078,800 | 11,000 | 59.8854 | 18,500,000 | 2025-07-07 |
| 73 | 2025-09-12 | 11,067,800 | -24,100 | 59.8259 | 18,500,000 | 2025-07-07 |
| 74 | 2025-09-11 | 11,091,900 | -170,100 | 59.9562 | 18,500,000 | 2025-07-07 |
| 75 | 2025-09-10 | 11,262,000 | -28,100 | 60.8757 | 18,500,000 | 2025-07-07 |
| 76 | 2025-09-09 | 11,290,100 | -144,400 | 61.0276 | 18,500,000 | 2025-07-07 |
| 77 | 2025-09-08 | 11,434,500 | -108,300 | 61.8081 | 18,500,000 | 2025-07-07 |
| 78 | 2025-09-05 | 11,542,800 | -109,200 | 62.3935 | 18,500,000 | 2025-07-07 |
| 79 | 2025-09-04 | 11,652,000 | -308,000 | 62.9838 | 18,500,000 | 2025-07-07 |
| 80 | 2025-09-03 | 11,960,000 | -241,500 | 64.6486 | 18,500,000 | 2025-07-07 |
| 81 | 2025-09-02 | 12,201,500 | -285,100 | 65.9541 | 18,500,000 | 2025-07-07 |
| 82 | 2025-09-01 | 12,486,600 | -176,700 | 67.4951 | 18,500,000 | 2025-07-07 |
| 83 | 2025-08-29 | 12,663,300 | -159,900 | 68.4503 | 18,500,000 | 2025-07-07 |
| 84 | 2025-08-28 | 12,823,200 | -214,700 | 69.3146 | 18,500,000 | 2025-07-07 |
| 85 | 2025-08-27 | 13,037,900 | -159,900 | 70.4751 | 18,500,000 | 2025-07-07 |
| 86 | 2025-08-26 | 13,197,800 | -151,300 | 71.3395 | 18,500,000 | 2025-07-07 |
| 87 | 2025-08-25 | 13,349,100 | -47,200 | 72.1573 | 18,500,000 | 2025-07-07 |
| 88 | 2025-08-22 | 13,396,300 | -21,200 | 72.4124 | 18,500,000 | 2025-07-07 |
| 89 | 2025-08-21 | 13,417,500 | -2,000 | 72.5270 | 18,500,000 | 2025-07-07 |
| 90 | 2025-08-20 | 13,419,500 | -35,900 | 72.5378 | 18,500,000 | 2025-07-07 |
| 91 | 2025-08-19 | 13,455,400 | -5,400 | 72.7319 | 18,500,000 | 2025-07-07 |
| 92 | 2025-08-18 | 13,460,800 | -7,200 | 72.7611 | 18,500,000 | 2025-07-07 |
| 93 | 2025-08-15 | 13,468,000 | -4,100 | 72.8000 | 18,500,000 | 2025-07-07 |
| 94 | 2025-08-14 | 13,472,100 | 7,700 | 72.8222 | 18,500,000 | 2025-07-07 |
| 95 | 2025-08-13 | 13,464,400 | -6,500 | 72.7805 | 18,500,000 | 2025-07-07 |
| 96 | 2025-08-12 | 13,470,900 | 10,700 | 72.8157 | 18,500,000 | 2025-07-07 |
| 97 | 2025-08-11 | 13,460,200 | 5,100 | 72.7578 | 18,500,000 | 2025-07-07 |
| 98 | 2025-08-08 | 13,455,100 | 0 | 72.7303 | 18,500,000 | 2025-07-07 |
| 99 | 2025-08-07 | 13,455,100 | -100 | 72.7303 | 18,500,000 | 2025-07-07 |
| 100 | 2025-08-06 | 13,455,200 | -9,000 | 72.7308 | 18,500,000 | 2025-07-07 |
| 101 | 2025-08-05 | 13,464,200 | -80,400 | 72.7795 | 18,500,000 | 2025-07-07 |
| 102 | 2025-08-04 | 13,544,600 | -12,700 | 73.2141 | 18,500,000 | 2025-07-07 |
| 103 | 2025-08-01 | 13,557,300 | -20,600 | 73.2827 | 18,500,000 | 2025-07-07 |
| 104 | 2025-07-31 | 13,577,900 | 0 | 73.3941 | 18,500,000 | 2025-07-07 |
| 105 | 2025-07-30 | 13,577,900 | -81,700 | 73.3941 | 18,500,000 | 2025-07-07 |
| 106 | 2025-07-29 | 13,659,600 | -10,400 | 73.8357 | 18,500,000 | 2025-07-07 |
| 107 | 2025-07-28 | 13,670,000 | -6,000 | 73.8919 | 18,500,000 | 2025-07-07 |
| 108 | 2025-07-25 | 13,676,000 | 1,400 | 73.9243 | 18,500,000 | 2025-07-07 |
| 109 | 2025-07-24 | 13,674,600 | -32,000 | 73.9168 | 18,500,000 | 2025-07-07 |
| 110 | 2025-07-23 | 13,706,600 | 100 | 74.0897 | 18,500,000 | 2025-07-07 |
| 111 | 2025-07-22 | 13,706,500 | 3,400 | 74.0892 | 18,500,000 | 2025-07-07 |
| 112 | 2025-07-21 | 13,703,100 | 6,600 | 74.0708 | 18,500,000 | 2025-07-07 |
| 113 | 2025-07-18 | 13,696,500 | -1,000 | 74.0351 | 18,500,000 | 2025-07-07 |
| 114 | 2025-07-17 | 13,697,500 | 57,100 | 74.0405 | 18,500,000 | 2025-07-07 |
| 115 | 2025-07-16 | 13,640,400 | -73,400 | 73.7319 | 18,500,000 | 2025-07-07 |
| 116 | 2025-07-15 | 13,713,800 | -2,000 | 74.1286 | 18,500,000 | 2025-07-07 |
| 117 | 2025-07-14 | 13,715,800 | 15,800 | 74.1395 | 18,500,000 | 2025-07-07 |
| 118 | 2025-07-11 | 13,700,000 | -11,400 | 74.0541 | 18,500,000 | 2025-07-07 |
| 119 | 2025-07-10 | 13,711,400 | 12,200 | 74.1157 | 18,500,000 | 2025-07-07 |
| 120 | 2025-07-09 | 13,699,200 | 15,200 | 74.0497 | 18,500,000 | 2025-07-07 |
| 121 | 2025-07-08 | 13,684,000 | 59,600 | 73.9676 | 18,500,000 | 2025-07-07 |
| 122 | 2025-07-07 | 13,624,400 | 34,700 | 73.6454 | 18,500,000 | 2025-07-07 |
| 123 | 2025-07-04 | 13,589,700 | -530,600 | 71.5247 | 19,000,000 | 2025-04-09 |
| 124 | 2025-07-03 | 14,120,300 | 0 | 74.3174 | 19,000,000 | 2025-04-09 |
| 125 | 2025-07-02 | 14,120,300 | -5,900 | 74.3174 | 19,000,000 | 2025-04-09 |
| 126 | 2025-06-30 | 14,126,200 | 5,516,200 | 74.3484 | 19,000,000 | 2025-04-09 |
| 127 | 2025-06-27 | 8,610,000 | -13,300 | 45.3158 | 19,000,000 | 2025-04-09 |
| 128 | 2025-06-26 | 8,623,300 | -10,500 | 45.3858 | 19,000,000 | 2025-04-09 |
| 129 | 2025-06-25 | 8,633,800 | -40,700 | 45.4411 | 19,000,000 | 2025-04-09 |
| 130 | 2025-06-24 | 8,674,500 | -4,500 | 45.6553 | 19,000,000 | 2025-04-09 |
| 131 | 2025-06-23 | 8,679,000 | -3,000 | 45.6789 | 19,000,000 | 2025-04-09 |
| 132 | 2025-06-20 | 8,682,000 | -40,900 | 45.6947 | 19,000,000 | 2025-04-09 |
| 133 | 2025-06-19 | 8,722,900 | -4,700 | 45.9100 | 19,000,000 | 2025-04-09 |
| 134 | 2025-06-18 | 8,727,600 | -2,400 | 45.9347 | 19,000,000 | 2025-04-09 |
| 135 | 2025-06-17 | 8,730,000 | -32,400 | 45.9474 | 19,000,000 | 2025-04-09 |
| 136 | 2025-06-16 | 8,762,400 | -38,300 | 46.1179 | 19,000,000 | 2025-04-09 |
| 137 | 2025-06-13 | 8,800,700 | 0 | 46.3195 | 19,000,000 | 2025-04-09 |
| 138 | 2025-06-12 | 8,800,700 | 100 | 46.3195 | 19,000,000 | 2025-04-09 |
| 139 | 2025-06-11 | 8,800,600 | -6,300 | 46.3189 | 19,000,000 | 2025-04-09 |
| 140 | 2025-06-10 | 8,806,900 | -136,400 | 46.3521 | 19,000,000 | 2025-04-09 |
| 141 | 2025-06-09 | 8,943,300 | 2,000 | 47.0700 | 19,000,000 | 2025-04-09 |
| 142 | 2025-06-06 | 8,941,300 | 3,300 | 47.0595 | 19,000,000 | 2025-04-09 |
| 143 | 2025-06-05 | 8,938,000 | 28,700 | 47.0421 | 19,000,000 | 2025-04-09 |
| 144 | 2025-06-04 | 8,909,300 | 26,600 | 46.8911 | 19,000,000 | 2025-04-09 |
| 145 | 2025-06-03 | 8,882,700 | 24,500 | 46.7511 | 19,000,000 | 2025-04-09 |
| 146 | 2025-06-02 | 8,858,200 | 11,100 | 46.6221 | 19,000,000 | 2025-04-09 |
| 147 | 2025-05-30 | 8,847,100 | 0 | 46.5637 | 19,000,000 | 2025-04-09 |
| 148 | 2025-05-29 | 8,847,100 | 14,800 | 46.5637 | 19,000,000 | 2025-04-09 |
| 149 | 2025-05-28 | 8,832,300 | 0 | 46.4858 | 19,000,000 | 2025-04-09 |
| 150 | 2025-05-27 | 8,832,300 | -8,000 | 46.4858 | 19,000,000 | 2025-04-09 |
| 151 | 2025-05-26 | 8,840,300 | -200 | 46.5279 | 19,000,000 | 2025-04-09 |
| 152 | 2025-05-23 | 8,840,500 | 21,900 | 46.5289 | 19,000,000 | 2025-04-09 |
| 153 | 2025-05-22 | 8,818,600 | 31,000 | 46.4137 | 19,000,000 | 2025-04-09 |
| 154 | 2025-05-21 | 8,787,600 | -18,900 | 46.2505 | 19,000,000 | 2025-04-09 |
| 155 | 2025-05-20 | 8,806,500 | 0 | 46.3500 | 19,000,000 | 2025-04-09 |
| 156 | 2025-05-19 | 8,806,500 | 0 | 46.3500 | 19,000,000 | 2025-04-09 |
| 157 | 2025-05-16 | 8,806,500 | -4,800 | 46.3500 | 19,000,000 | 2025-04-09 |
| 158 | 2025-05-15 | 8,811,300 | -44,800 | 46.3753 | 19,000,000 | 2025-04-09 |
| 159 | 2025-05-14 | 8,856,100 | -300 | 46.6111 | 19,000,000 | 2025-04-09 |
| 160 | 2025-05-13 | 8,856,400 | -7,900 | 46.6126 | 19,000,000 | 2025-04-09 |
| 161 | 2025-05-12 | 8,864,300 | 19,700 | 46.6542 | 19,000,000 | 2025-04-09 |
| 162 | 2025-05-09 | 8,844,600 | 3,000 | 46.5505 | 19,000,000 | 2025-04-09 |
| 163 | 2025-05-08 | 8,841,600 | -21,000 | 46.5347 | 19,000,000 | 2025-04-09 |
| 164 | 2025-05-07 | 8,862,600 | -1,100 | 46.6453 | 19,000,000 | 2025-04-09 |
| 165 | 2025-05-06 | 8,863,700 | -45,400 | 46.6511 | 19,000,000 | 2025-04-09 |
| 166 | 2025-05-02 | 8,909,100 | -767,500 | 46.8900 | 19,000,000 | 2025-04-09 |
| 167 | 2025-04-30 | 9,676,600 | 2,900 | 50.9295 | 19,000,000 | 2025-04-09 |
| 168 | 2025-04-29 | 9,673,700 | 400 | 50.9142 | 19,000,000 | 2025-04-09 |
| 169 | 2025-04-28 | 9,673,300 | -52,400 | 50.9121 | 19,000,000 | 2025-04-09 |
| 170 | 2025-04-25 | 9,725,700 | -71,500 | 51.1879 | 19,000,000 | 2025-04-09 |
| 171 | 2025-04-24 | 9,797,200 | -187,600 | 51.5642 | 19,000,000 | 2025-04-09 |
| 172 | 2025-04-23 | 9,984,800 | -3,400 | 52.5516 | 19,000,000 | 2025-04-09 |
| 173 | 2025-04-22 | 9,988,200 | -2,600 | 52.5695 | 19,000,000 | 2025-04-09 |
| 174 | 2025-04-17 | 9,990,800 | -26,200 | 52.5832 | 19,000,000 | 2025-04-09 |
| 175 | 2025-04-16 | 10,017,000 | -27,300 | 52.7211 | 19,000,000 | 2025-04-09 |
| 176 | 2025-04-15 | 10,044,300 | -91,700 | 52.8647 | 19,000,000 | 2025-04-09 |
| 177 | 2025-04-14 | 10,136,000 | 14,600 | 53.3474 | 19,000,000 | 2025-04-09 |
| 178 | 2025-04-11 | 10,121,400 | 76,500 | 53.2705 | 19,000,000 | 2025-04-09 |
| 179 | 2025-04-10 | 10,044,900 | -74,500 | 52.8679 | 19,000,000 | 2025-04-09 |
| 180 | 2025-04-09 | 10,119,400 | 157,100 | 53.2600 | 19,000,000 | 2025-04-09 |
| 181 | 2025-04-08 | 9,962,300 | 10,500 | 44.4746 | 22,400,000 | 2025-02-12 |
| 182 | 2025-04-07 | 9,951,800 | 0 | 44.4277 | 22,400,000 | 2025-02-12 |
| 183 | 2025-04-03 | 9,951,800 | 10,200 | 44.4277 | 22,400,000 | 2025-02-12 |
| 184 | 2025-04-02 | 9,941,600 | -43,700 | 44.3821 | 22,400,000 | 2025-02-12 |
| 185 | 2025-04-01 | 9,985,300 | -6,300 | 44.5772 | 22,400,000 | 2025-02-12 |
| 186 | 2025-03-31 | 9,991,600 | -22,400 | 44.6054 | 22,400,000 | 2025-02-12 |
| 187 | 2025-03-28 | 10,014,000 | 40,500 | 44.7054 | 22,400,000 | 2025-02-12 |
| 188 | 2025-03-27 | 9,973,500 | 500 | 44.5246 | 22,400,000 | 2025-02-12 |
| 189 | 2025-03-26 | 9,973,000 | -700 | 44.5223 | 22,400,000 | 2025-02-12 |
| 190 | 2025-03-25 | 9,973,700 | 0 | 44.5254 | 22,400,000 | 2025-02-12 |
| 191 | 2025-03-24 | 9,973,700 | -3,100 | 44.5254 | 22,400,000 | 2025-02-12 |
| 192 | 2025-03-21 | 9,976,800 | 2,000 | 44.5393 | 22,400,000 | 2025-02-12 |
| 193 | 2025-03-20 | 9,974,800 | 71,500 | 44.5304 | 22,400,000 | 2025-02-12 |
| 194 | 2025-03-19 | 9,903,300 | 15,400 | 44.2112 | 22,400,000 | 2025-02-12 |
| 195 | 2025-03-18 | 9,887,900 | 28,000 | 44.1424 | 22,400,000 | 2025-02-12 |
| 196 | 2025-03-17 | 9,859,900 | 4,600 | 44.0174 | 22,400,000 | 2025-02-12 |
| 197 | 2025-03-14 | 9,855,300 | 85,800 | 43.9969 | 22,400,000 | 2025-02-12 |
| 198 | 2025-03-13 | 9,769,500 | 40,900 | 43.6138 | 22,400,000 | 2025-02-12 |
| 199 | 2025-03-12 | 9,728,600 | 71,300 | 43.4313 | 22,400,000 | 2025-02-12 |
| 200 | 2025-03-11 | 9,657,300 | -34,200 | 43.1129 | 22,400,000 | 2025-02-12 |
| 201 | 2025-03-10 | 9,691,500 | 5,000 | 43.2656 | 22,400,000 | 2025-02-12 |
| 202 | 2025-03-07 | 9,686,500 | -100 | 43.2433 | 22,400,000 | 2025-02-12 |
| 203 | 2025-03-06 | 9,686,600 | 40,400 | 43.2438 | 22,400,000 | 2025-02-12 |
| 204 | 2025-03-05 | 9,646,200 | -34,900 | 43.0634 | 22,400,000 | 2025-02-12 |
| 205 | 2025-03-04 | 9,681,100 | 206,500 | 43.2192 | 22,400,000 | 2025-02-12 |
| 206 | 2025-03-03 | 9,474,600 | 8,700 | 42.2973 | 22,400,000 | 2025-02-12 |
| 207 | 2025-02-28 | 9,465,900 | 55,700 | 42.2585 | 22,400,000 | 2025-02-12 |
| 208 | 2025-02-27 | 9,410,200 | 123,900 | 42.0098 | 22,400,000 | 2025-02-12 |
| 209 | 2025-02-26 | 9,286,300 | -21,000 | 41.4567 | 22,400,000 | 2025-02-12 |
| 210 | 2025-02-25 | 9,307,300 | -1,100 | 41.5504 | 22,400,000 | 2025-02-12 |
| 211 | 2025-02-24 | 9,308,400 | 0 | 41.5554 | 22,400,000 | 2025-02-12 |
| 212 | 2025-02-21 | 9,308,400 | 11,000 | 41.5554 | 22,400,000 | 2025-02-12 |
| 213 | 2025-02-20 | 9,297,400 | 28,200 | 41.5063 | 22,400,000 | 2025-02-12 |
| 214 | 2025-02-19 | 9,269,200 | -5,500 | 41.3804 | 22,400,000 | 2025-02-12 |
| 215 | 2025-02-18 | 9,274,700 | 8,400 | 41.4049 | 22,400,000 | 2025-02-12 |
| 216 | 2025-02-17 | 9,266,300 | -300 | 41.3674 | 22,400,000 | 2025-02-12 |
| 217 | 2025-02-14 | 9,266,600 | 20,600 | 41.3688 | 22,400,000 | 2025-02-12 |
| 218 | 2025-02-13 | 9,246,000 | 7,300 | 41.2768 | 22,400,000 | 2025-02-12 |
| 219 | 2025-02-12 | 9,238,700 | -69,900 | 41.2442 | 22,400,000 | 2025-02-12 |
| 220 | 2025-02-11 | 9,308,600 | 800 | 41.5563 | 22,400,000 | 2025-02-11 |
| 221 | 2025-02-10 | 9,307,800 | -23,900 | 40.6454 | 22,900,000 | 2025-01-08 |
| 222 | 2025-02-07 | 9,331,700 | -105,400 | 40.7498 | 22,900,000 | 2025-01-08 |
| 223 | 2025-02-06 | 9,437,100 | -5,600 | 41.2100 | 22,900,000 | 2025-01-08 |
| 224 | 2025-02-05 | 9,442,700 | -12,700 | 41.2345 | 22,900,000 | 2025-01-08 |
| 225 | 2025-02-04 | 9,455,400 | -105,200 | 41.2900 | 22,900,000 | 2025-01-08 |
| 226 | 2025-02-03 | 9,560,600 | 0 | 41.7493 | 22,900,000 | 2025-01-08 |
| 227 | 2025-01-28 | 9,560,600 | 0 | 41.7493 | 22,900,000 | 2025-01-08 |
| 228 | 2025-01-27 | 9,560,600 | -19,800 | 41.7493 | 22,900,000 | 2025-01-08 |
| 229 | 2025-01-24 | 9,580,400 | -15,100 | 41.8358 | 22,900,000 | 2025-01-08 |
| 230 | 2025-01-23 | 9,595,500 | 7,300 | 41.9017 | 22,900,000 | 2025-01-08 |
| 231 | 2025-01-22 | 9,588,200 | -145,400 | 41.8699 | 22,900,000 | 2025-01-08 |
| 232 | 2025-01-21 | 9,733,600 | -24,200 | 42.5048 | 22,900,000 | 2025-01-08 |
| 233 | 2025-01-20 | 9,757,800 | 100 | 42.6105 | 22,900,000 | 2025-01-08 |
| 234 | 2025-01-17 | 9,757,700 | 700 | 42.6100 | 22,900,000 | 2025-01-08 |
| 235 | 2025-01-16 | 9,757,000 | 0 | 42.6070 | 22,900,000 | 2025-01-08 |
| 236 | 2025-01-15 | 9,757,000 | 2,000 | 42.6070 | 22,900,000 | 2025-01-08 |
| 237 | 2025-01-14 | 9,755,000 | 4,400 | 42.5983 | 22,900,000 | 2025-01-08 |
| 238 | 2025-01-13 | 9,750,600 | 80,500 | 42.5790 | 22,900,000 | 2025-01-08 |
| 239 | 2025-01-10 | 9,670,100 | 127,400 | 42.2275 | 22,900,000 | 2025-01-08 |
| 240 | 2025-01-09 | 9,542,700 | 20,400 | 41.6712 | 22,900,000 | 2025-01-08 |
| 241 | 2025-01-08 | 9,522,300 | -367,000 | 41.5821 | 22,900,000 | 2025-01-08 |
| 242 | 2025-01-07 | 9,889,300 | 43,400 | 431.8472 | 2,290,000 | 2024-12-31 |
| 243 | 2025-01-06 | 9,845,900 | 57,300 | 429.9520 | 2,290,000 | 2024-12-31 |
| 244 | 2025-01-03 | 9,788,600 | 64,500 | 427.4498 | 2,290,000 | 2024-12-31 |
| 245 | 2025-01-02 | 9,724,100 | 55,700 | 424.6332 | 2,290,000 | 2024-12-31 |
| 246 | 2024-12-31 | 9,668,400 | 0 | 422.2009 | 2,290,000 | 2024-12-31 |
| 247 | 2024-12-30 | 9,668,400 | -181,200 | 42.2201 | 22,900,000 | 2024-12-16 |
| 248 | 2024-12-27 | 9,849,600 | 12,100 | 43.0114 | 22,900,000 | 2024-12-16 |
| 249 | 2024-12-24 | 9,837,500 | 0 | 42.9585 | 22,900,000 | 2024-12-16 |
| 250 | 2024-12-23 | 9,837,500 | 1,100 | 42.9585 | 22,900,000 | 2024-12-16 |
| 251 | 2024-12-20 | 9,836,400 | -19,100 | 42.9537 | 22,900,000 | 2024-12-16 |
| 252 | 2024-12-19 | 9,855,500 | -13,900 | 43.0371 | 22,900,000 | 2024-12-16 |
| 253 | 2024-12-18 | 9,869,400 | -6,300 | 43.0978 | 22,900,000 | 2024-12-16 |
| 254 | 2024-12-17 | 9,875,700 | -59,200 | 43.1253 | 22,900,000 | 2024-12-16 |
| 255 | 2024-12-16 | 9,934,900 | 174,900 | 43.3838 | 22,900,000 | 2024-12-16 |
| 256 | 2024-12-13 | 9,760,000 | -2,200 | 37.6834 | 25,900,000 | 2024-11-12 |
| 257 | 2024-12-12 | 9,762,200 | -20,600 | 37.6919 | 25,900,000 | 2024-11-12 |
| 258 | 2024-12-11 | 9,782,800 | -16,100 | 37.7714 | 25,900,000 | 2024-11-12 |
| 259 | 2024-12-10 | 9,798,900 | -322,200 | 37.8336 | 25,900,000 | 2024-11-12 |
| 260 | 2024-12-09 | 10,121,100 | 630,900 | 39.0776 | 25,900,000 | 2024-11-12 |
| 261 | 2024-12-06 | 9,490,200 | -76,900 | 36.6417 | 25,900,000 | 2024-11-12 |
| 262 | 2024-12-05 | 9,567,100 | -65,600 | 36.9386 | 25,900,000 | 2024-11-12 |
| 263 | 2024-12-04 | 9,632,700 | -20,600 | 37.1919 | 25,900,000 | 2024-11-12 |
| 264 | 2024-12-03 | 9,653,300 | 900 | 37.2714 | 25,900,000 | 2024-11-12 |
| 265 | 2024-12-02 | 9,652,400 | 15,500 | 37.2680 | 25,900,000 | 2024-11-12 |
| 266 | 2024-11-29 | 9,636,900 | -135,000 | 37.2081 | 25,900,000 | 2024-11-12 |
| 267 | 2024-11-28 | 9,771,900 | -61,300 | 37.7293 | 25,900,000 | 2024-11-12 |
| 268 | 2024-11-27 | 9,833,200 | -93,900 | 37.9660 | 25,900,000 | 2024-11-12 |
| 269 | 2024-11-26 | 9,927,100 | 19,900 | 38.3286 | 25,900,000 | 2024-11-12 |
| 270 | 2024-11-25 | 9,907,200 | 42,200 | 38.2517 | 25,900,000 | 2024-11-12 |
| 271 | 2024-11-22 | 9,865,000 | -12,400 | 38.0888 | 25,900,000 | 2024-11-12 |
| 272 | 2024-11-21 | 9,877,400 | 17,900 | 38.1367 | 25,900,000 | 2024-11-12 |
| 273 | 2024-11-20 | 9,859,500 | -31,700 | 38.0676 | 25,900,000 | 2024-11-12 |
| 274 | 2024-11-19 | 9,891,200 | -71,400 | 38.1900 | 25,900,000 | 2024-11-12 |
| 275 | 2024-11-18 | 9,962,600 | -113,200 | 38.4656 | 25,900,000 | 2024-11-12 |
| 276 | 2024-11-15 | 10,075,800 | -107,600 | 38.9027 | 25,900,000 | 2024-11-12 |
| 277 | 2024-11-14 | 10,183,400 | 112,300 | 39.3181 | 25,900,000 | 2024-11-12 |
| 278 | 2024-11-13 | 10,071,100 | -35,500 | 38.8846 | 25,900,000 | 2024-11-12 |
| 279 | 2024-11-12 | 10,106,600 | 102,900 | 39.0216 | 25,900,000 | 2024-11-12 |
| 280 | 2024-11-11 | 10,003,700 | -25,200 | 37.8928 | 26,400,000 | 2024-10-30 |
| 281 | 2024-11-08 | 10,028,900 | 65,500 | 37.9883 | 26,400,000 | 2024-10-30 |
| 282 | 2024-11-07 | 9,963,400 | 0 | 37.7402 | 26,400,000 | 2024-10-30 |
| 283 | 2024-11-06 | 9,963,400 | -25,500 | 37.7402 | 26,400,000 | 2024-10-30 |
| 284 | 2024-11-05 | 9,988,900 | -39,100 | 37.8367 | 26,400,000 | 2024-10-30 |
| 285 | 2024-11-04 | 10,028,000 | 0 | 37.9848 | 26,400,000 | 2024-10-30 |
| 286 | 2024-11-01 | 10,028,000 | 69,900 | 37.9848 | 26,400,000 | 2024-10-30 |
| 287 | 2024-10-31 | 9,958,100 | -9,000 | 37.7201 | 26,400,000 | 2024-10-30 |
| 288 | 2024-10-30 | 9,967,100 | -920,500 | 37.7542 | 26,400,000 | 2024-10-30 |
| 289 | 2024-10-29 | 10,887,600 | 9,900 | 39.8813 | 27,300,000 | 2024-10-16 |
| 290 | 2024-10-28 | 10,877,700 | 23,900 | 39.8451 | 27,300,000 | 2024-10-16 |
| 291 | 2024-10-25 | 10,853,800 | -53,100 | 39.7575 | 27,300,000 | 2024-10-16 |
| 292 | 2024-10-24 | 10,906,900 | -40,100 | 39.9520 | 27,300,000 | 2024-10-16 |
| 293 | 2024-10-23 | 10,947,000 | -54,700 | 40.0989 | 27,300,000 | 2024-10-16 |
| 294 | 2024-10-22 | 11,001,700 | -259,000 | 40.2993 | 27,300,000 | 2024-10-16 |
| 295 | 2024-10-21 | 11,260,700 | -144,600 | 41.2480 | 27,300,000 | 2024-10-16 |
| 296 | 2024-10-18 | 11,405,300 | -21,100 | 41.7777 | 27,300,000 | 2024-10-16 |
| 297 | 2024-10-17 | 11,426,400 | -36,500 | 41.8549 | 27,300,000 | 2024-10-16 |
| 298 | 2024-10-16 | 11,462,900 | -99,500 | 41.9886 | 27,300,000 | 2024-10-16 |
| 299 | 2024-10-15 | 11,562,400 | -65,400 | 38.1597 | 30,300,000 | 2024-10-08 |
| 300 | 2024-10-14 | 11,627,800 | -29,800 | 38.3756 | 30,300,000 | 2024-10-08 |
| 301 | 2024-10-10 | 11,657,600 | -53,200 | 38.4739 | 30,300,000 | 2024-10-08 |
| 302 | 2024-10-09 | 11,710,800 | -189,400 | 38.6495 | 30,300,000 | 2024-10-08 |
| 303 | 2024-10-08 | 11,900,200 | -833,200 | 39.2746 | 30,300,000 | 2024-10-08 |
| 304 | 2024-10-07 | 12,733,400 | -85,700 | 40.9434 | 31,100,000 | 2024-08-30 |
| 305 | 2024-10-04 | 12,819,100 | -58,700 | 41.2190 | 31,100,000 | 2024-08-30 |
| 306 | 2024-10-03 | 12,877,800 | -96,400 | 41.4077 | 31,100,000 | 2024-08-30 |
| 307 | 2024-10-02 | 12,974,200 | -249,500 | 41.7177 | 31,100,000 | 2024-08-30 |
| 308 | 2024-09-30 | 13,223,700 | -94,300 | 42.5199 | 31,100,000 | 2024-08-30 |
| 309 | 2024-09-27 | 13,318,000 | -53,400 | 42.8232 | 31,100,000 | 2024-08-30 |
| 310 | 2024-09-26 | 13,371,400 | -63,300 | 42.9949 | 31,100,000 | 2024-08-30 |
| 311 | 2024-09-25 | 13,434,700 | -33,600 | 43.1984 | 31,100,000 | 2024-08-30 |
| 312 | 2024-09-24 | 13,468,300 | -233,000 | 43.3064 | 31,100,000 | 2024-08-30 |
| 313 | 2024-09-23 | 13,701,300 | -92,100 | 44.0556 | 31,100,000 | 2024-08-30 |
| 314 | 2024-09-20 | 13,793,400 | -1,600 | 44.3518 | 31,100,000 | 2024-08-30 |
| 315 | 2024-09-19 | 13,795,000 | -164,900 | 44.3569 | 31,100,000 | 2024-08-30 |
| 316 | 2024-09-17 | 13,959,900 | -47,500 | 44.8871 | 31,100,000 | 2024-08-30 |
| 317 | 2024-09-16 | 14,007,400 | -14,800 | 45.0399 | 31,100,000 | 2024-08-30 |
| 318 | 2024-09-13 | 14,022,200 | -376,200 | 45.0875 | 31,100,000 | 2024-08-30 |
| 319 | 2024-09-12 | 14,398,400 | -63,800 | 46.2971 | 31,100,000 | 2024-08-30 |
| 320 | 2024-09-11 | 14,462,200 | -24,900 | 46.5023 | 31,100,000 | 2024-08-30 |
| 321 | 2024-09-10 | 14,487,100 | 0 | 46.5823 | 31,100,000 | 2024-08-30 |
| 322 | 2024-09-09 | 14,487,100 | -22,400 | 46.5823 | 31,100,000 | 2024-08-30 |
| 323 | 2024-09-05 | 14,509,500 | 0 | 46.6543 | 31,100,000 | 2024-08-30 |
| 324 | 2024-09-04 | 14,509,500 | -21,500 | 46.6543 | 31,100,000 | 2024-08-30 |
| 325 | 2024-09-03 | 14,531,000 | 0 | 46.7235 | 31,100,000 | 2024-08-30 |
| 326 | 2024-09-02 | 14,531,000 | -47,500 | 46.7235 | 31,100,000 | 2024-08-30 |
| 327 | 2024-08-30 | 14,578,500 | 1,900 | 46.8762 | 31,100,000 | 2024-08-30 |
| 328 | 2024-08-29 | 14,576,600 | -11,300 | 46.7199 | 31,200,000 | 2024-08-15 |
| 329 | 2024-08-28 | 14,587,900 | -400 | 46.7561 | 31,200,000 | 2024-08-15 |
| 330 | 2024-08-27 | 14,588,300 | 0 | 46.7574 | 31,200,000 | 2024-08-15 |
| 331 | 2024-08-26 | 14,588,300 | 26,200 | 46.7574 | 31,200,000 | 2024-08-15 |
| 332 | 2024-08-23 | 14,562,100 | 600 | 46.6734 | 31,200,000 | 2024-08-15 |
| 333 | 2024-08-22 | 14,561,500 | 1,100 | 46.6715 | 31,200,000 | 2024-08-15 |
| 334 | 2024-08-21 | 14,560,400 | 0 | 46.6679 | 31,200,000 | 2024-08-15 |
| 335 | 2024-08-20 | 14,560,400 | 30,000 | 46.6679 | 31,200,000 | 2024-08-15 |
| 336 | 2024-08-19 | 14,530,400 | 0 | 46.5718 | 31,200,000 | 2024-08-15 |
| 337 | 2024-08-16 | 14,530,400 | 700 | 46.5718 | 31,200,000 | 2024-08-15 |
| 338 | 2024-08-15 | 14,529,700 | 500,000 | 46.5696 | 31,200,000 | 2024-08-15 |
| 339 | 2024-08-14 | 14,029,700 | 60,000 | 45.6993 | 30,700,000 | 2024-08-13 |
| 340 | 2024-08-13 | 13,969,700 | 100 | 45.5039 | 30,700,000 | 2024-08-13 |
| 341 | 2024-08-12 | 13,969,600 | -142,400 | 30.2372 | 46,200,000 | 2024-06-28 |
| 342 | 2024-08-09 | 14,112,000 | 100 | 30.5455 | 46,200,000 | 2024-06-28 |
| 343 | 2024-08-08 | 14,111,900 | 281,600 | 30.5452 | 46,200,000 | 2024-06-28 |
| 344 | 2024-08-07 | 13,830,300 | 705,900 | 29.9357 | 46,200,000 | 2024-06-28 |
| 345 | 2024-08-06 | 13,124,400 | -1,300 | 28.4078 | 46,200,000 | 2024-06-28 |
| 346 | 2024-08-05 | 13,125,700 | 29,000 | 28.4106 | 46,200,000 | 2024-06-28 |
| 347 | 2024-08-02 | 13,096,700 | -45,400 | 28.3478 | 46,200,000 | 2024-06-28 |
| 348 | 2024-08-01 | 13,142,100 | -38,900 | 28.4461 | 46,200,000 | 2024-06-28 |
| 349 | 2024-07-31 | 13,181,000 | -33,300 | 28.5303 | 46,200,000 | 2024-06-28 |
| 350 | 2024-07-30 | 13,214,300 | -10,200 | 28.6024 | 46,200,000 | 2024-06-28 |
| 351 | 2024-07-29 | 13,224,500 | -205,700 | 28.6245 | 46,200,000 | 2024-06-28 |
| 352 | 2024-07-26 | 13,430,200 | 200 | 29.0697 | 46,200,000 | 2024-06-28 |
| 353 | 2024-07-25 | 13,430,000 | -46,100 | 29.0693 | 46,200,000 | 2024-06-28 |
| 354 | 2024-07-24 | 13,476,100 | -44,500 | 29.1690 | 46,200,000 | 2024-06-28 |
| 355 | 2024-07-23 | 13,520,600 | -44,600 | 29.2654 | 46,200,000 | 2024-06-28 |
| 356 | 2024-07-22 | 13,565,200 | -114,200 | 29.3619 | 46,200,000 | 2024-06-28 |
| 357 | 2024-07-19 | 13,679,400 | -74,900 | 29.6091 | 46,200,000 | 2024-06-28 |
| 358 | 2024-07-18 | 13,754,300 | -63,900 | 29.7712 | 46,200,000 | 2024-06-28 |
| 359 | 2024-07-17 | 13,818,200 | -17,400 | 29.9095 | 46,200,000 | 2024-06-28 |
| 360 | 2024-07-16 | 13,835,600 | 23,200 | 29.9472 | 46,200,000 | 2024-06-28 |
| 361 | 2024-07-15 | 13,812,400 | -179,900 | 29.8970 | 46,200,000 | 2024-06-28 |
| 362 | 2024-07-12 | 13,992,300 | 86,100 | 30.2864 | 46,200,000 | 2024-06-28 |
| 363 | 2024-07-11 | 13,906,200 | -160,100 | 30.1000 | 46,200,000 | 2024-06-28 |
| 364 | 2024-07-10 | 14,066,300 | 86,600 | 30.4465 | 46,200,000 | 2024-06-28 |
| 365 | 2024-07-09 | 13,979,700 | 853,700 | 30.2591 | 46,200,000 | 2024-06-28 |
| 366 | 2024-07-08 | 13,126,000 | -123,200 | 28.4113 | 46,200,000 | 2024-06-28 |
| 367 | 2024-07-05 | 13,249,200 | 310,700 | 28.6779 | 46,200,000 | 2024-06-28 |
| 368 | 2024-07-04 | 12,938,500 | 345,400 | 28.0054 | 46,200,000 | 2024-06-28 |
| 369 | 2024-07-03 | 12,593,100 | 8,400 | 27.2578 | 46,200,000 | 2024-06-28 |
| 370 | 2024-07-02 | 12,584,700 | 30,100 | 27.2396 | 46,200,000 | 2024-06-28 |
| 371 | 2024-06-28 | 12,554,600 | 102,200 | 27.1745 | 46,200,000 | 2024-06-28 |
| 372 | 2024-06-27 | 12,452,400 | 486,000 | 26.9532 | 46,200,000 | 2024-06-27 |
| 373 | 2024-06-26 | 11,966,400 | 10,400 | 26.2421 | 45,600,000 | 2024-06-18 |
| 374 | 2024-06-25 | 11,956,000 | 31,600 | 26.2193 | 45,600,000 | 2024-06-18 |
| 375 | 2024-06-24 | 11,924,400 | 288,500 | 26.1500 | 45,600,000 | 2024-06-18 |
| 376 | 2024-06-21 | 11,635,900 | 502,000 | 25.5173 | 45,600,000 | 2024-06-18 |
| 377 | 2024-06-20 | 11,133,900 | 264,200 | 24.4164 | 45,600,000 | 2024-06-18 |
| 378 | 2024-06-19 | 10,869,700 | 24,100 | 23.8371 | 45,600,000 | 2024-06-18 |
| 379 | 2024-06-18 | 10,845,600 | -19,900 | 23.7842 | 45,600,000 | 2024-06-18 |
| 380 | 2024-06-17 | 10,865,500 | -100 | 23.8279 | 45,600,000 | 2024-06-17 |
| 381 | 2024-06-14 | 10,865,600 | -4,903,940 | 20.1963 | 53,800,000 | 2024-06-12 |
| 382 | 2024-06-13 | 15,769,540 | -113,600 | 29.3114 | 53,800,000 | 2024-06-12 |
| 383 | 2024-06-12 | 15,883,140 | 355,800 | 29.5226 | 53,800,000 | 2024-06-12 |
| 384 | 2024-06-11 | 15,527,340 | 58,300 | 28.8612 | 53,800,000 | 2024-06-11 |
| 385 | 2024-06-07 | 15,469,040 | 100 | 28.7529 | 53,800,000 | 2024-06-06 |
| 386 | 2024-06-06 | 15,468,940 | -40,900 | 28.7527 | 53,800,000 | 2024-06-06 |
| 387 | 2024-06-05 | 15,509,840 | 100 | 28.8287 | 53,800,000 | 2024-06-05 |
| 388 | 2024-06-04 | 15,509,740 | 0 | 28.8285 | 53,800,000 | 2024-06-04 |
| 389 | 2024-06-03 | 15,509,740 | 100 | 27.7952 | 55,800,000 | 2024-05-31 |
| 390 | 2024-05-31 | 15,509,640 | -5,800 | 27.7951 | 55,800,000 | 2024-05-31 |
| 391 | 2024-05-30 | 15,515,440 | 9,000 | 27.8054 | 55,800,000 | 2024-05-29 |
| 392 | 2024-05-29 | 15,506,440 | 18,400 | 27.7893 | 55,800,000 | 2024-05-29 |
| 393 | 2024-05-28 | 15,488,040 | -29,100 | 27.7563 | 55,800,000 | 2024-05-28 |
| 394 | 2024-05-27 | 15,517,140 | 1,400 | 28.0599 | 55,300,000 | 2024-05-21 |
| 395 | 2024-05-24 | 15,515,740 | 6,700 | 28.0574 | 55,300,000 | 2024-05-21 |
| 396 | 2024-05-23 | 15,509,040 | 257,500 | 28.0453 | 55,300,000 | 2024-05-21 |
| 397 | 2024-05-22 | 15,251,540 | 275,500 | 27.5796 | 55,300,000 | 2024-05-21 |
| 398 | 2024-05-21 | 14,976,040 | 190,600 | 27.0814 | 55,300,000 | 2024-05-21 |
| 399 | 2024-05-20 | 14,785,440 | 118,200 | 26.7368 | 55,300,000 | 2024-05-20 |
| 400 | 2024-05-17 | 14,667,240 | 0 | 26.6677 | 55,000,000 | 2024-05-17 |
| 401 | 2024-05-16 | 14,667,240 | -3,235,900 | 25.7320 | 57,000,000 | 2024-05-14 |
| 402 | 2024-05-14 | 17,903,140 | -100 | 31.4090 | 57,000,000 | 2024-05-14 |
| 403 | 2024-05-13 | 17,903,240 | -5,182,360 | 30.3445 | 59,000,000 | 2024-05-13 |
| 404 | 2024-05-10 | 23,085,600 | 700 | 33.5060 | 68,900,000 | 2024-05-07 |
| 405 | 2024-05-09 | 23,084,900 | -1,184,200 | 33.5049 | 68,900,000 | 2024-05-07 |
| 406 | 2024-05-08 | 24,269,100 | -2,686,800 | 35.2237 | 68,900,000 | 2024-05-07 |
| 407 | 2024-05-07 | 26,955,900 | -32,800 | 39.1232 | 68,900,000 | 2024-05-07 |
| 408 | 2024-05-06 | 26,988,700 | -1,935,100 | 39.1708 | 68,900,000 | 2024-05-03 |
| 409 | 2024-05-03 | 28,923,800 | 5,603,800 | 41.9794 | 68,900,000 | 2024-05-03 |
| 410 | 2024-05-02 | 23,320,000 | 2,000,000 | 37.6737 | 61,900,000 | 2024-04-30 |
| 411 | 2024-04-30 | 21,320,000 | 34.4426 | 61,900,000 | 2024-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy