Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03439 | 2024-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3439 % |
|---|---|
| 2025-08-21 | 77.36 |
| 2025-08-20 | 76.86 |
| 2025-08-19 | 78.74 |
| 2025-08-18 | 79.37 |
| 2025-08-15 | 85.41 |
| 2025-08-14 | 89.81 |
| 2025-08-13 | 86.54 |
| 2025-08-12 | 86.42 |
| 2025-08-11 | 89.94 |
| 2025-08-08 | 83.02 |
| 2025-08-07 | 79.50 |
| 2025-08-06 | 78.24 |
| 2025-08-05 | 77.99 |
| 2025-08-04 | 78.99 |
| 2025-08-01 | 79.37 |
| 2025-07-31 | 85.41 |
| 2025-07-30 | 84.78 |
| 2025-07-29 | 85.91 |
| 2025-07-28 | 86.04 |
| 2025-07-25 | 79.87 |
| 2025-07-24 | 85.16 |
| 2025-07-23 | 85.53 |
| 2025-07-22 | 84.40 |
| 2025-07-21 | 86.54 |
| 2025-07-18 | 86.92 |
| 2025-07-17 | 85.03 |
| 2025-07-16 | 85.03 |
| 2025-07-15 | 82.52 |
| 2025-07-14 | 92.45 |
| 2025-07-11 | 84.53 |
| 2025-07-10 | 74.59 |
| 2025-07-09 | 70.31 |
| 2025-07-08 | 69.81 |
| 2025-07-07 | 70.94 |
| 2025-07-04 | 70.19 |
| 2025-07-03 | 71.07 |
| 2025-07-02 | 67.67 |
| 2025-06-30 | 68.68 |
| 2025-06-27 | 67.80 |
| 2025-06-26 | 69.31 |
| 2025-06-25 | 67.17 |
| 2025-06-24 | 64.65 |
| 2025-06-23 | 59.75 |
| 2025-06-20 | 65.28 |
| 2025-06-19 | 63.77 |
| 2025-06-18 | 64.78 |
| 2025-06-17 | 66.92 |
| 2025-06-16 | 67.55 |
| 2025-06-13 | 64.03 |
| 2025-06-12 | 68.55 |
| 2025-06-11 | 71.32 |
| 2025-06-10 | 71.32 |
| 2025-06-09 | 65.66 |
| 2025-06-06 | 62.01 |
| 2025-06-05 | 63.90 |
| 2025-06-04 | 65.53 |
| 2025-06-03 | 65.41 |
| 2025-06-02 | 65.41 |
| 2025-05-30 | 64.78 |
| 2025-05-29 | 69.18 |
| 2025-05-28 | 70.94 |
| 2025-05-27 | 71.57 |
| 2025-05-26 | 72.33 |
| 2025-05-23 | 73.58 |
| 2025-05-22 | 73.46 |
| 2025-05-21 | 67.04 |
| 2025-05-20 | 64.53 |
| 2025-05-19 | 61.26 |
| 2025-05-16 | 62.26 |
| 2025-05-15 | 59.37 |
| 2025-05-14 | 61.51 |
| 2025-05-13 | 59.75 |
| 2025-05-12 | 62.64 |
| 2025-05-09 | 61.76 |
| 2025-05-08 | 54.72 |
| 2025-05-07 | 50.44 |
| 2025-05-06 | 46.54 |
| 2025-05-02 | 49.69 |
| 2025-04-30 | 47.04 |
| 2025-04-29 | 47.67 |
| 2025-04-28 | 47.04 |
| 2025-04-25 | 45.66 |
| 2025-04-24 | 43.40 |
| 2025-04-23 | 45.91 |
| 2025-04-22 | 37.11 |
| 2025-04-17 | 31.70 |
| 2025-04-16 | 29.69 |
| 2025-04-15 | 33.33 |
| 2025-04-14 | 31.07 |
| 2025-04-11 | 26.16 |
| 2025-04-10 | 26.79 |
| 2025-04-09 | 20.75 |
| 2025-04-08 | 23.52 |
| 2025-04-07 | 16.98 |
| 2025-04-03 | 30.31 |
| 2025-04-02 | 31.45 |
| 2025-04-01 | 30.19 |
| 2025-03-31 | 27.67 |
| 2025-03-28 | 32.70 |
| 2025-03-27 | 36.23 |
| 2025-03-26 | 37.61 |
| 2025-03-25 | 34.72 |
| 2025-03-24 | 35.60 |
| 2025-03-21 | 30.44 |
| 2025-03-20 | 33.58 |
| 2025-03-19 | 29.69 |
| 2025-03-18 | 29.31 |
| 2025-03-17 | 30.69 |
| 2025-03-14 | 28.43 |
| 2025-03-13 | 29.94 |
| 2025-03-12 | 28.68 |
| 2025-03-11 | 25.53 |
| 2025-03-10 | 28.55 |
| 2025-03-07 | 37.86 |
| 2025-03-06 | 42.26 |
| 2025-03-05 | 36.60 |
| 2025-03-04 | 29.94 |
| 2025-03-03 | 44.53 |
| 2025-02-28 | 23.33 |
| 2025-02-27 | 34.72 |
| 2025-02-26 | 38.11 |
| 2025-02-25 | 40.13 |
| 2025-02-24 | 49.43 |
| 2025-02-21 | 53.46 |
| 2025-02-20 | 51.70 |
| 2025-02-19 | 49.31 |
| 2025-02-18 | 49.18 |
| 2025-02-17 | 50.31 |
| 2025-02-14 | 51.45 |
| 2025-02-13 | 50.44 |
| 2025-02-12 | 49.94 |
| 2025-02-11 | 53.84 |
| 2025-02-10 | 52.96 |
| 2025-02-07 | 51.19 |
| 2025-02-06 | 53.46 |
| 2025-02-05 | 52.96 |
| 2025-02-04 | 54.09 |
| 2025-02-03 | 49.18 |
| 2025-01-28 | 61.01 |
| 2025-01-27 | 55.47 |
| 2025-01-24 | 64.78 |
| 2025-01-23 | 60.50 |
| 2025-01-22 | 64.40 |
| 2025-01-21 | 59.62 |
| 2025-01-20 | 67.80 |
| 2025-01-17 | 59.25 |
| 2025-01-16 | 56.23 |
| 2025-01-15 | 52.45 |
| 2025-01-14 | 48.68 |
| 2025-01-13 | 46.54 |
| 2025-01-10 | 48.18 |
| 2025-01-09 | 45.91 |
| 2025-01-08 | 49.43 |
| 2025-01-07 | 59.12 |
| 2025-01-06 | 55.60 |
| 2025-01-03 | 50.44 |
| 2025-01-02 | 49.81 |
| 2024-12-31 | 44.15 |
| 2024-12-30 | 46.16 |
| 2024-12-27 | 48.68 |
| 2024-12-24 | 47.80 |
| 2024-12-23 | 48.93 |
| 2024-12-20 | 52.20 |
| 2024-12-19 | 58.99 |
| 2024-12-18 | 62.89 |
| 2024-12-17 | 66.79 |
| 2024-12-16 | 64.15 |
| 2024-12-13 | 56.73 |
| 2024-12-12 | 56.60 |
| 2024-12-11 | 52.58 |
| 2024-12-10 | 52.08 |
| 2024-12-09 | 55.97 |
| 2024-12-06 | 53.71 |
| 2024-12-05 | 59.87 |
| 2024-12-04 | 51.45 |
| 2024-12-03 | 49.69 |
| 2024-12-02 | 50.44 |
| 2024-11-29 | 50.19 |
| 2024-11-28 | 49.43 |
| 2024-11-27 | 47.17 |
| 2024-11-26 | 47.17 |
| 2024-11-25 | 53.71 |
| 2024-11-22 | 55.97 |
| 2024-11-21 | 52.70 |
| 2024-11-20 | 45.91 |
| 2024-11-19 | 44.40 |
| 2024-11-18 | 43.90 |
| 2024-11-15 | 37.61 |
| 2024-11-14 | 42.39 |
| 2024-11-13 | 36.98 |
| 2024-11-12 | 40.13 |
| 2024-11-11 | 27.55 |
| 2024-11-08 | 19.37 |
| 2024-11-07 | 17.30 |
| 2024-11-06 | 14.91 |
| 2024-11-05 | 7.80 |
| 2024-11-04 | 7.36 |
| 2024-11-01 | 8.49 |
| 2024-10-31 | 13.27 |
| 2024-10-30 | 13.02 |
| 2024-10-29 | 11.32 |
| 2024-10-28 | 6.98 |
| 2024-10-25 | 5.47 |
| 2024-10-24 | 4.91 |
| 2024-10-23 | 4.53 |
| 2024-10-22 | 5.41 |
| 2024-10-21 | 7.11 |
| 2024-10-18 | 6.16 |
| 2024-10-17 | 5.22 |
| 2024-10-16 | 4.53 |
| 2024-10-15 | 2.64 |
| 2024-10-14 | 0.88 |
| 2024-10-10 | -4.72 |
| 2024-10-09 | -2.77 |
| 2024-10-08 | -2.70 |
| 2024-10-07 | -0.63 |
| 2024-10-04 | -4.09 |
| 2024-10-03 | -4.84 |
| 2024-10-02 | -3.40 |
| 2024-09-30 | 0.82 |
| 2024-09-27 | 2.52 |
| 2024-09-26 | -0.19 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -0.50 |
| 2024-09-23 | -0.50 |
| 2024-09-20 | -0.50 |
| 2024-09-19 | -2.58 |
| 2024-09-17 | -7.99 |
| 2024-09-16 | -7.55 |
| 2024-09-13 | -8.68 |
| 2024-09-12 | -8.68 |
| 2024-09-11 | -11.01 |
| 2024-09-10 | -10.25 |
| 2024-09-09 | -13.33 |
| 2024-09-05 | -10.19 |
| 2024-09-04 | -10.63 |
| 2024-09-03 | -7.11 |
| 2024-09-02 | -9.62 |
| 2024-08-30 | -6.54 |
| 2024-08-29 | -5.97 |
| 2024-08-28 | -7.55 |
| 2024-08-27 | -1.13 |
| 2024-08-26 | 0.31 |
| 2024-08-23 | -3.84 |
| 2024-08-22 | -4.03 |
| 2024-08-21 | -6.04 |
| 2024-08-20 | -4.03 |
| 2024-08-19 | -7.80 |
| 2024-08-16 | -7.86 |
| 2024-08-15 | -8.55 |
| 2024-08-14 | -4.28 |
| 2024-08-13 | -6.67 |
| 2024-08-12 | -7.80 |
| 2024-08-09 | -4.15 |
| 2024-08-08 | -10.00 |
| 2024-08-07 | -10.13 |
| 2024-08-06 | -11.51 |
| 2024-08-05 | -16.92 |
| 2024-08-02 | 1.26 |
| 2024-08-01 | 1.51 |
| 2024-07-31 | 4.40 |
| 2024-07-30 | 5.66 |
| 2024-07-29 | 9.69 |
| 2024-07-26 | 5.53 |
| 2024-07-25 | 1.01 |
| 2024-07-24 | 4.21 |
| 2024-07-23 | 4.91 |
| 2024-07-22 | 6.10 |
| 2024-07-19 | 0.44 |
| 2024-07-18 | 2.01 |
| 2024-07-17 | 3.02 |
| 2024-07-16 | -0.82 |
| 2024-07-15 | -0.88 |
| 2024-07-12 | -10.13 |
| 2024-07-11 | -8.11 |
| 2024-07-10 | -6.79 |
| 2024-07-09 | -10.00 |
| 2024-07-08 | -11.95 |
| 2024-07-05 | -14.03 |
| 2024-07-04 | -8.49 |
| 2024-07-03 | -4.03 |
| 2024-07-02 | -1.26 |
| 2024-06-28 | -3.33 |
| 2024-06-27 | -4.09 |
| 2024-06-26 | -2.70 |
| 2024-06-25 | -4.34 |
| 2024-06-24 | -1.51 |
| 2024-06-21 | 1.19 |
| 2024-06-20 | 3.90 |
| 2024-06-19 | 3.14 |
| 2024-06-18 | 3.40 |
| 2024-06-17 | 4.40 |
| 2024-06-14 | 5.47 |
| 2024-06-13 | 6.86 |
| 2024-06-12 | 6.29 |
| 2024-06-11 | 6.54 |
| 2024-06-07 | 12.45 |
| 2024-06-06 | 12.26 |
| 2024-06-05 | 12.45 |
| 2024-06-04 | 8.93 |
| 2024-06-03 | 8.81 |
| 2024-05-31 | 7.61 |
| 2024-05-30 | 6.86 |
| 2024-05-29 | 7.36 |
| 2024-05-28 | 6.67 |
| 2024-05-27 | 8.30 |
| 2024-05-24 | 5.72 |
| 2024-05-23 | 9.69 |
| 2024-05-22 | 9.94 |
| 2024-05-21 | 11.70 |
| 2024-05-20 | 5.41 |
| 2024-05-17 | 4.40 |
| 2024-05-16 | 4.28 |
| 2024-05-14 | -2.45 |
| 2024-05-13 | -1.76 |
| 2024-05-10 | -0.50 |
| 2024-05-09 | -3.58 |
| 2024-05-08 | -1.95 |
| 2024-05-07 | 0.38 |
| 2024-05-06 | 1.82 |
| 2024-05-03 | -6.35 |
| 2024-05-02 | -8.62 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy