CHINA ORIENTAL GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 1,599,908,948 | -1,150,000 | 42.9786 | 3,722,569,000 | 2025-06-30 |
| 2 | 2025-12-22 | 1,601,058,948 | -72,001 | 43.0095 | 3,722,569,000 | 2025-06-30 |
| 3 | 2025-12-19 | 1,601,130,949 | -853,272 | 43.0115 | 3,722,569,000 | 2025-06-30 |
| 4 | 2025-12-18 | 1,601,984,221 | -383,810 | 43.0344 | 3,722,569,000 | 2025-06-30 |
| 5 | 2025-12-17 | 1,602,368,031 | 514,000 | 43.0447 | 3,722,569,000 | 2025-06-30 |
| 6 | 2025-12-16 | 1,601,854,031 | 911,083 | 43.0309 | 3,722,569,000 | 2025-06-30 |
| 7 | 2025-12-15 | 1,600,942,948 | -8,000 | 43.0064 | 3,722,569,000 | 2025-06-30 |
| 8 | 2025-12-12 | 1,600,950,948 | -762,000 | 43.0066 | 3,722,569,000 | 2025-06-30 |
| 9 | 2025-12-11 | 1,601,712,948 | -1,098,000 | 43.0271 | 3,722,569,000 | 2025-06-30 |
| 10 | 2025-12-10 | 1,602,810,948 | -914,000 | 43.0566 | 3,722,569,000 | 2025-06-30 |
| 11 | 2025-12-09 | 1,603,724,948 | 768,231 | 43.0811 | 3,722,569,000 | 2025-06-30 |
| 12 | 2025-12-08 | 1,602,956,717 | 790,000 | 43.0605 | 3,722,569,000 | 2025-06-30 |
| 13 | 2025-12-05 | 1,602,166,717 | 286,000 | 43.0393 | 3,722,569,000 | 2025-06-30 |
| 14 | 2025-12-04 | 1,601,880,717 | 306,200 | 43.0316 | 3,722,569,000 | 2025-06-30 |
| 15 | 2025-12-03 | 1,601,574,517 | -132,000 | 43.0234 | 3,722,569,000 | 2025-06-30 |
| 16 | 2025-12-02 | 1,601,706,517 | -776,000 | 43.0269 | 3,722,569,000 | 2025-06-30 |
| 17 | 2025-12-01 | 1,602,482,517 | -109,909 | 43.0478 | 3,722,569,000 | 2025-06-30 |
| 18 | 2025-11-28 | 1,602,592,426 | -207,900 | 43.0507 | 3,722,569,000 | 2025-06-30 |
| 19 | 2025-11-27 | 1,602,800,326 | 22,000 | 43.0563 | 3,722,569,000 | 2025-06-30 |
| 20 | 2025-11-26 | 1,602,778,326 | -384,000 | 43.0557 | 3,722,569,000 | 2025-06-30 |
| 21 | 2025-11-25 | 1,603,162,326 | -806,000 | 43.0660 | 3,722,569,000 | 2025-06-30 |
| 22 | 2025-11-24 | 1,603,968,326 | -635,091 | 43.0877 | 3,722,569,000 | 2025-06-30 |
| 23 | 2025-11-21 | 1,604,603,417 | 331,799 | 43.1047 | 3,722,569,000 | 2025-06-30 |
| 24 | 2025-11-20 | 1,604,271,618 | -679,999 | 43.0958 | 3,722,569,000 | 2025-06-30 |
| 25 | 2025-11-19 | 1,604,951,617 | -348,100 | 43.1141 | 3,722,569,000 | 2025-06-30 |
| 26 | 2025-11-18 | 1,605,299,717 | 30,000 | 43.1234 | 3,722,569,000 | 2025-06-30 |
| 27 | 2025-11-17 | 1,605,269,717 | 810,000 | 43.1226 | 3,722,569,000 | 2025-06-30 |
| 28 | 2025-11-14 | 1,604,459,717 | -376,388 | 43.1009 | 3,722,569,000 | 2025-06-30 |
| 29 | 2025-11-13 | 1,604,836,105 | -1,297,835 | 43.1110 | 3,722,569,000 | 2025-06-30 |
| 30 | 2025-11-12 | 1,606,133,940 | 2,005,835 | 43.1458 | 3,722,569,000 | 2025-06-30 |
| 31 | 2025-11-11 | 1,604,128,105 | -180,000 | 43.0920 | 3,722,569,000 | 2025-06-30 |
| 32 | 2025-11-10 | 1,604,308,105 | 554,000 | 43.0968 | 3,722,569,000 | 2025-06-30 |
| 33 | 2025-11-07 | 1,603,754,105 | 692,000 | 43.0819 | 3,722,569,000 | 2025-06-30 |
| 34 | 2025-11-06 | 1,603,062,105 | -628,000 | 43.0633 | 3,722,569,000 | 2025-06-30 |
| 35 | 2025-11-05 | 1,603,690,105 | -530,000 | 43.0802 | 3,722,569,000 | 2025-06-30 |
| 36 | 2025-11-04 | 1,604,220,105 | -728,000 | 43.0944 | 3,722,569,000 | 2025-06-30 |
| 37 | 2025-11-03 | 1,604,948,105 | -1,427,606 | 43.1140 | 3,722,569,000 | 2025-06-30 |
| 38 | 2025-10-31 | 1,606,375,711 | -939,479 | 43.1523 | 3,722,569,000 | 2025-06-30 |
| 39 | 2025-10-30 | 1,607,315,190 | -670,000 | 43.1776 | 3,722,569,000 | 2025-06-30 |
| 40 | 2025-10-28 | 1,607,985,190 | -194,000 | 43.1956 | 3,722,569,000 | 2025-06-30 |
| 41 | 2025-10-27 | 1,608,179,190 | -596,000 | 43.2008 | 3,722,569,000 | 2025-06-30 |
| 42 | 2025-10-24 | 1,608,775,190 | -66,000 | 43.2168 | 3,722,569,000 | 2025-06-30 |
| 43 | 2025-10-23 | 1,608,841,190 | -298,000 | 43.2186 | 3,722,569,000 | 2025-06-30 |
| 44 | 2025-10-22 | 1,609,139,190 | -128,000 | 43.2266 | 3,722,569,000 | 2025-06-30 |
| 45 | 2025-10-21 | 1,609,267,190 | 230,000 | 43.2300 | 3,722,569,000 | 2025-06-30 |
| 46 | 2025-10-20 | 1,609,037,190 | 142,000 | 43.2238 | 3,722,569,000 | 2025-06-30 |
| 47 | 2025-10-17 | 1,608,895,190 | 242,000 | 43.2200 | 3,722,569,000 | 2025-06-30 |
| 48 | 2025-10-16 | 1,608,653,190 | -1,176,943 | 43.2135 | 3,722,569,000 | 2025-06-30 |
| 49 | 2025-10-15 | 1,609,830,133 | 2,336,943 | 43.2451 | 3,722,569,000 | 2025-06-30 |
| 50 | 2025-10-14 | 1,607,493,190 | 1,008,000 | 43.1824 | 3,722,569,000 | 2025-06-30 |
| 51 | 2025-10-13 | 1,606,485,190 | 192,000 | 43.1553 | 3,722,569,000 | 2025-06-30 |
| 52 | 2025-10-10 | 1,606,293,190 | 414,000 | 43.1501 | 3,722,569,000 | 2025-06-30 |
| 53 | 2025-10-09 | 1,605,879,190 | -2,559,178 | 43.1390 | 3,722,569,000 | 2025-06-30 |
| 54 | 2025-10-08 | 1,608,438,368 | -638,000 | 43.2078 | 3,722,569,000 | 2025-06-30 |
| 55 | 2025-10-06 | 1,609,076,368 | -5,216,994 | 43.2249 | 3,722,569,000 | 2025-06-30 |
| 56 | 2025-10-03 | 1,614,293,362 | 482,000 | 43.3650 | 3,722,569,000 | 2025-06-30 |
| 57 | 2025-10-02 | 1,613,811,362 | 2,876,000 | 43.3521 | 3,722,569,000 | 2025-06-30 |
| 58 | 2025-09-30 | 1,610,935,362 | 1,751,735 | 43.2748 | 3,722,569,000 | 2025-06-30 |
| 59 | 2025-09-29 | 1,609,183,627 | 223,479 | 43.2278 | 3,722,569,000 | 2025-06-30 |
| 60 | 2025-09-26 | 1,608,960,148 | 550,000 | 43.2218 | 3,722,569,000 | 2025-06-30 |
| 61 | 2025-09-25 | 1,608,410,148 | 3,745,423 | 43.2070 | 3,722,569,000 | 2025-06-30 |
| 62 | 2025-09-24 | 1,604,664,725 | 3,156,026 | 43.1064 | 3,722,569,000 | 2025-06-30 |
| 63 | 2025-09-23 | 1,601,508,699 | 19,298,000 | 43.0216 | 3,722,569,000 | 2025-06-30 |
| 64 | 2025-09-22 | 1,582,210,699 | 14,682,000 | 42.5032 | 3,722,569,000 | 2025-06-30 |
| 65 | 2025-09-19 | 1,567,528,699 | 3,850,005 | 42.1088 | 3,722,569,000 | 2025-06-30 |
| 66 | 2025-09-18 | 1,563,678,694 | 8,822 | 42.0054 | 3,722,569,000 | 2025-06-30 |
| 67 | 2025-09-17 | 1,563,669,872 | 756,286 | 42.0051 | 3,722,569,000 | 2025-06-30 |
| 68 | 2025-09-16 | 1,562,913,586 | 8,038,000 | 41.9848 | 3,722,569,000 | 2025-06-30 |
| 69 | 2025-09-15 | 1,554,875,586 | 7,268,523 | 41.7689 | 3,722,569,000 | 2025-06-30 |
| 70 | 2025-09-12 | 1,547,607,063 | 1,828,067 | 41.5736 | 3,722,569,000 | 2025-06-30 |
| 71 | 2025-09-11 | 1,545,778,996 | 1,044,125 | 41.5245 | 3,722,569,000 | 2025-06-30 |
| 72 | 2025-09-10 | 1,544,734,871 | -1,460,103 | 41.4965 | 3,722,569,000 | 2025-06-30 |
| 73 | 2025-09-09 | 1,546,194,974 | 1,846,500 | 41.5357 | 3,722,569,000 | 2025-06-30 |
| 74 | 2025-09-08 | 1,544,348,474 | 2,079,102 | 41.4861 | 3,722,569,000 | 2025-06-30 |
| 75 | 2025-09-05 | 1,542,269,372 | 1,048,898 | 41.4302 | 3,722,569,000 | 2025-06-30 |
| 76 | 2025-09-04 | 1,541,220,474 | 420,000 | 41.4021 | 3,722,569,000 | 2025-06-30 |
| 77 | 2025-09-03 | 1,540,800,474 | 860,000 | 41.3908 | 3,722,569,000 | 2025-06-30 |
| 78 | 2025-09-02 | 1,539,940,474 | 1,619,995 | 41.3677 | 3,722,569,000 | 2025-06-30 |
| 79 | 2025-09-01 | 1,538,320,479 | 2,623,183 | 41.3242 | 3,722,569,000 | 2025-06-30 |
| 80 | 2025-08-29 | 1,535,697,296 | -1,864,072 | 41.2537 | 3,722,569,000 | 2025-06-30 |
| 81 | 2025-08-28 | 1,537,561,368 | -2,740,651 | 41.3038 | 3,722,569,000 | 2025-06-30 |
| 82 | 2025-08-27 | 1,540,302,019 | 5,384,723 | 41.3774 | 3,722,569,000 | 2025-06-30 |
| 83 | 2025-08-26 | 1,534,917,296 | -720,000 | 41.2327 | 3,722,569,000 | 2025-06-30 |
| 84 | 2025-08-25 | 1,535,637,296 | -4,140,218 | 41.2521 | 3,722,569,000 | 2025-06-30 |
| 85 | 2025-08-22 | 1,539,777,514 | 2,756,218 | 41.3633 | 3,722,569,000 | 2025-06-30 |
| 86 | 2025-08-21 | 1,537,021,296 | 2,232,000 | 41.2893 | 3,722,569,000 | 2025-06-30 |
| 87 | 2025-08-20 | 1,534,789,296 | 2,880,827 | 41.2293 | 3,722,569,000 | 2025-06-30 |
| 88 | 2025-08-19 | 1,531,908,469 | 2,852,000 | 41.1519 | 3,722,569,000 | 2025-06-30 |
| 89 | 2025-08-18 | 1,529,056,469 | 812,000 | 41.0753 | 3,722,569,000 | 2025-06-30 |
| 90 | 2025-08-15 | 1,528,244,469 | -199,996 | 41.0535 | 3,722,569,000 | 2025-06-30 |
| 91 | 2025-08-14 | 1,528,444,465 | -1,368,000 | 41.0589 | 3,722,569,000 | 2025-06-30 |
| 92 | 2025-08-13 | 1,529,812,465 | 1,503,103 | 41.0956 | 3,722,569,000 | 2025-06-30 |
| 93 | 2025-08-12 | 1,528,309,362 | -963,107 | 41.0552 | 3,722,569,000 | 2025-06-30 |
| 94 | 2025-08-11 | 1,529,272,469 | -549,996 | 41.0811 | 3,722,569,000 | 2025-06-30 |
| 95 | 2025-08-08 | 1,529,822,465 | -286,365 | 41.0959 | 3,722,569,000 | 2025-06-30 |
| 96 | 2025-08-07 | 1,530,108,830 | -4,956,899 | 41.1036 | 3,722,569,000 | 2025-06-30 |
| 97 | 2025-08-06 | 1,535,065,729 | -2,585,026 | 41.2367 | 3,722,569,000 | 2025-06-30 |
| 98 | 2025-08-05 | 1,537,650,755 | 3,448,004 | 41.3062 | 3,722,569,000 | 2025-06-30 |
| 99 | 2025-08-04 | 1,534,202,751 | -94,963 | 41.2135 | 3,722,569,000 | 2025-06-30 |
| 100 | 2025-08-01 | 1,534,297,714 | -3,292,138 | 41.2161 | 3,722,569,000 | 2025-06-30 |
| 101 | 2025-07-31 | 1,537,589,852 | -1,427,178 | 41.3045 | 3,722,569,000 | 2025-06-30 |
| 102 | 2025-07-30 | 1,539,017,030 | 120,000 | 41.3429 | 3,722,569,000 | 2025-06-30 |
| 103 | 2025-07-29 | 1,538,897,030 | 1,597,680 | 41.3397 | 3,722,569,000 | 2025-06-30 |
| 104 | 2025-07-28 | 1,537,299,350 | 4,852,320 | 41.2967 | 3,722,569,000 | 2025-06-30 |
| 105 | 2025-07-25 | 1,532,447,030 | 2,210,005 | 41.1664 | 3,722,569,000 | 2025-06-30 |
| 106 | 2025-07-24 | 1,530,237,025 | 763,589 | 41.1070 | 3,722,569,000 | 2025-06-30 |
| 107 | 2025-07-23 | 1,529,473,436 | -993,588 | 41.0865 | 3,722,569,000 | 2025-06-30 |
| 108 | 2025-07-22 | 1,530,467,024 | -680,467 | 41.1132 | 3,722,569,000 | 2025-06-30 |
| 109 | 2025-07-21 | 1,531,147,491 | 1,982,246 | 41.1315 | 3,722,569,000 | 2025-06-30 |
| 110 | 2025-07-18 | 1,529,165,245 | 1,050,861 | 41.0782 | 3,722,569,000 | 2025-06-30 |
| 111 | 2025-07-17 | 1,528,114,384 | 9,664,220 | 41.0500 | 3,722,569,000 | 2025-06-30 |
| 112 | 2025-07-16 | 1,518,450,164 | -1,538,000 | 40.7904 | 3,722,569,000 | 2025-06-30 |
| 113 | 2025-07-15 | 1,519,988,164 | -14,000 | 40.8317 | 3,722,569,000 | 2025-06-30 |
| 114 | 2025-07-14 | 1,520,002,164 | 5,643,103 | 40.8321 | 3,722,569,000 | 2025-06-30 |
| 115 | 2025-07-11 | 1,514,359,061 | -161,103 | 40.6805 | 3,722,569,000 | 2025-06-30 |
| 116 | 2025-07-10 | 1,514,520,164 | -4,272,000 | 40.6848 | 3,722,569,000 | 2025-06-30 |
| 117 | 2025-07-09 | 1,518,792,164 | 4,500,000 | 40.7996 | 3,722,569,000 | 2025-06-30 |
| 118 | 2025-07-08 | 1,514,292,164 | 1,382,000 | 40.6787 | 3,722,569,000 | 2025-06-30 |
| 119 | 2025-07-07 | 1,512,910,164 | 15,723,401 | 40.6416 | 3,722,569,000 | 2025-06-30 |
| 120 | 2025-07-04 | 1,497,186,763 | -28,293,298 | 40.2192 | 3,722,569,000 | 2025-06-30 |
| 121 | 2025-07-03 | 1,525,480,061 | -4,108,571 | 40.9792 | 3,722,569,000 | 2025-06-30 |
| 122 | 2025-07-02 | 1,529,588,632 | 2,683,837 | 41.0896 | 3,722,569,000 | 2025-06-30 |
| 123 | 2025-06-30 | 1,526,904,795 | -4,449,831 | 41.0175 | 3,722,569,000 | 2025-06-30 |
| 124 | 2025-06-27 | 1,531,354,626 | -132,000 | 41.1370 | 3,722,569,000 | 2025-05-31 |
| 125 | 2025-06-26 | 1,531,486,626 | 2,434,963 | 41.1406 | 3,722,569,000 | 2025-05-31 |
| 126 | 2025-06-25 | 1,529,051,663 | 2,059,511 | 41.0752 | 3,722,569,000 | 2025-05-31 |
| 127 | 2025-06-24 | 1,526,992,152 | -2,317,268 | 41.0198 | 3,722,569,000 | 2025-05-31 |
| 128 | 2025-06-23 | 1,529,309,420 | 6,167,200 | 41.0821 | 3,722,569,000 | 2025-05-31 |
| 129 | 2025-06-20 | 1,523,142,220 | 640,000 | 40.9164 | 3,722,569,000 | 2025-05-31 |
| 130 | 2025-06-19 | 1,522,502,220 | 1,907,853 | 40.8992 | 3,722,569,000 | 2025-05-31 |
| 131 | 2025-06-18 | 1,520,594,367 | 500,590 | 40.8480 | 3,722,569,000 | 2025-05-31 |
| 132 | 2025-06-17 | 1,520,093,777 | -3,772,429 | 40.8345 | 3,722,569,000 | 2025-05-31 |
| 133 | 2025-06-16 | 1,523,866,206 | -1,676,119 | 40.9359 | 3,722,569,000 | 2025-05-31 |
| 134 | 2025-06-13 | 1,525,542,325 | 2,507,765 | 40.9809 | 3,722,569,000 | 2025-05-31 |
| 135 | 2025-06-12 | 1,523,034,560 | 808,544 | 40.9135 | 3,722,569,000 | 2025-05-31 |
| 136 | 2025-06-11 | 1,522,226,016 | 883,986 | 40.8918 | 3,722,569,000 | 2025-05-31 |
| 137 | 2025-06-10 | 1,521,342,030 | -319,455 | 40.8681 | 3,722,569,000 | 2025-05-31 |
| 138 | 2025-06-09 | 1,521,661,485 | 1,933,756 | 40.8766 | 3,722,569,000 | 2025-05-31 |
| 139 | 2025-06-06 | 1,519,727,729 | 2,141,909 | 40.8247 | 3,722,569,000 | 2025-05-31 |
| 140 | 2025-06-05 | 1,517,585,820 | 250,376 | 40.7672 | 3,722,569,000 | 2025-05-31 |
| 141 | 2025-06-04 | 1,517,335,444 | 447,102 | 40.7604 | 3,722,569,000 | 2025-05-31 |
| 142 | 2025-06-03 | 1,516,888,342 | 1,143,439 | 40.7484 | 3,722,569,000 | 2025-05-31 |
| 143 | 2025-06-02 | 1,515,744,903 | 998,000 | 40.7177 | 3,722,569,000 | 2025-05-31 |
| 144 | 2025-05-30 | 1,514,746,903 | 621,000 | 40.6909 | 3,722,569,000 | 2025-04-30 |
| 145 | 2025-05-29 | 1,514,125,903 | -1,068,632 | 40.6742 | 3,722,569,000 | 2025-04-30 |
| 146 | 2025-05-28 | 1,515,194,535 | 68,157 | 40.7029 | 3,722,569,000 | 2025-04-30 |
| 147 | 2025-05-27 | 1,515,126,378 | 580,715 | 40.7011 | 3,722,569,000 | 2025-04-30 |
| 148 | 2025-05-26 | 1,514,545,663 | -538,612 | 40.6855 | 3,722,569,000 | 2025-04-30 |
| 149 | 2025-05-23 | 1,515,084,275 | 746,000 | 40.7000 | 3,722,569,000 | 2025-04-30 |
| 150 | 2025-05-22 | 1,514,338,275 | 32,000 | 40.6799 | 3,722,569,000 | 2025-04-30 |
| 151 | 2025-05-21 | 1,514,306,275 | 3,355,754 | 40.6791 | 3,722,569,000 | 2025-04-30 |
| 152 | 2025-05-20 | 1,510,950,521 | -401,268 | 40.5889 | 3,722,569,000 | 2025-04-30 |
| 153 | 2025-05-19 | 1,511,351,789 | -120,000 | 40.5997 | 3,722,569,000 | 2025-04-30 |
| 154 | 2025-05-16 | 1,511,471,789 | 478,000 | 40.6029 | 3,722,569,000 | 2025-04-30 |
| 155 | 2025-05-15 | 1,510,993,789 | -395,828 | 40.5901 | 3,722,569,000 | 2025-04-30 |
| 156 | 2025-05-14 | 1,511,389,617 | 214,895 | 40.6007 | 3,722,569,000 | 2025-04-30 |
| 157 | 2025-05-13 | 1,511,174,722 | -978,641 | 40.5949 | 3,722,569,000 | 2025-04-30 |
| 158 | 2025-05-12 | 1,512,153,363 | -36,000 | 40.6212 | 3,722,569,000 | 2025-04-30 |
| 159 | 2025-05-09 | 1,512,189,363 | 1,638,000 | 40.6222 | 3,722,569,000 | 2025-04-30 |
| 160 | 2025-05-08 | 1,510,551,363 | -185,994 | 40.5782 | 3,722,569,000 | 2025-04-30 |
| 161 | 2025-05-07 | 1,510,737,357 | 461,717 | 40.5832 | 3,722,569,000 | 2025-04-30 |
| 162 | 2025-05-06 | 1,510,275,640 | 858,042 | 40.5708 | 3,722,569,000 | 2025-04-30 |
| 163 | 2025-05-02 | 1,509,417,598 | 1,550,000 | 40.5477 | 3,722,569,000 | 2025-04-30 |
| 164 | 2025-04-30 | 1,507,867,598 | -1,055,897 | 40.5061 | 3,722,569,000 | 2025-04-30 |
| 165 | 2025-04-29 | 1,508,923,495 | -13,040,000 | 40.5345 | 3,722,569,000 | 2025-03-31 |
| 166 | 2025-04-28 | 1,521,963,495 | 277,633 | 40.8848 | 3,722,569,000 | 2025-03-31 |
| 167 | 2025-04-25 | 1,521,685,862 | 84,000 | 40.8773 | 3,722,569,000 | 2025-03-31 |
| 168 | 2025-04-24 | 1,521,601,862 | 812,000 | 40.8750 | 3,722,569,000 | 2025-03-31 |
| 169 | 2025-04-23 | 1,520,789,862 | 962,000 | 40.8532 | 3,722,569,000 | 2025-03-31 |
| 170 | 2025-04-22 | 1,519,827,862 | -634,103 | 40.8274 | 3,722,569,000 | 2025-03-31 |
| 171 | 2025-04-17 | 1,520,461,965 | -246,000 | 40.8444 | 3,722,569,000 | 2025-03-31 |
| 172 | 2025-04-16 | 1,520,707,965 | 107,980 | 40.8510 | 3,722,569,000 | 2025-03-31 |
| 173 | 2025-04-15 | 1,520,599,985 | 6,534,020 | 40.8481 | 3,722,569,000 | 2025-03-31 |
| 174 | 2025-04-14 | 1,514,065,965 | -212,901 | 40.6726 | 3,722,569,000 | 2025-03-31 |
| 175 | 2025-04-11 | 1,514,278,866 | 970,000 | 40.6783 | 3,722,569,000 | 2025-03-31 |
| 176 | 2025-04-10 | 1,513,308,866 | 415,007 | 40.6523 | 3,722,569,000 | 2025-03-31 |
| 177 | 2025-04-09 | 1,512,893,859 | -1,218,084 | 40.6411 | 3,722,569,000 | 2025-03-31 |
| 178 | 2025-04-08 | 1,514,111,943 | -1,001,388 | 40.6738 | 3,722,569,000 | 2025-03-31 |
| 179 | 2025-04-07 | 1,515,113,331 | 514,000 | 40.7007 | 3,722,569,000 | 2025-03-31 |
| 180 | 2025-04-03 | 1,514,599,331 | 3,703,000 | 40.6869 | 3,722,569,000 | 2025-03-31 |
| 181 | 2025-04-02 | 1,510,896,331 | 2,878,388 | 40.5875 | 3,722,569,000 | 2025-03-31 |
| 182 | 2025-04-01 | 1,508,017,943 | -292,000 | 40.5101 | 3,722,569,000 | 2025-03-31 |
| 183 | 2025-03-31 | 1,508,309,943 | -1,190,488 | 40.5180 | 3,722,569,000 | 2025-03-31 |
| 184 | 2025-03-28 | 1,509,500,431 | 2,951,000 | 40.5500 | 3,722,569,000 | 2025-02-28 |
| 185 | 2025-03-27 | 1,506,549,431 | -4,972,550 | 40.4707 | 3,722,569,000 | 2025-02-28 |
| 186 | 2025-03-26 | 1,511,521,981 | -1,103,882 | 40.6043 | 3,722,569,000 | 2025-02-28 |
| 187 | 2025-03-25 | 1,512,625,863 | 1,164,035 | 40.6339 | 3,722,569,000 | 2025-02-28 |
| 188 | 2025-03-24 | 1,511,461,828 | -1,533,664 | 40.6027 | 3,722,569,000 | 2025-02-28 |
| 189 | 2025-03-21 | 1,512,995,492 | -7,762,346 | 40.6439 | 3,722,569,000 | 2025-02-28 |
| 190 | 2025-03-20 | 1,520,757,838 | -699,299 | 40.8524 | 3,722,569,000 | 2025-02-28 |
| 191 | 2025-03-19 | 1,521,457,137 | -1,676,009 | 40.8712 | 3,722,569,000 | 2025-02-28 |
| 192 | 2025-03-18 | 1,523,133,146 | 3,808,772 | 40.9162 | 3,722,569,000 | 2025-02-28 |
| 193 | 2025-03-17 | 1,519,324,374 | -1,496,517 | 40.8139 | 3,722,569,000 | 2025-02-28 |
| 194 | 2025-03-14 | 1,520,820,891 | -671,901 | 40.8541 | 3,722,569,000 | 2025-02-28 |
| 195 | 2025-03-13 | 1,521,492,792 | 1,044,316 | 40.8721 | 3,722,569,000 | 2025-02-28 |
| 196 | 2025-03-12 | 1,520,448,476 | -8,379,698 | 40.8441 | 3,722,569,000 | 2025-02-28 |
| 197 | 2025-03-11 | 1,528,828,174 | 12,338,006 | 41.0692 | 3,722,569,000 | 2025-02-28 |
| 198 | 2025-03-10 | 1,516,490,168 | -3,434,300 | 40.7377 | 3,722,569,000 | 2025-02-28 |
| 199 | 2025-03-07 | 1,519,924,468 | 1,754,301 | 40.8300 | 3,722,569,000 | 2025-02-28 |
| 200 | 2025-03-06 | 1,518,170,167 | 90,129 | 40.7829 | 3,722,569,000 | 2025-02-28 |
| 201 | 2025-03-05 | 1,518,080,038 | -6,052,519 | 40.7804 | 3,722,569,000 | 2025-02-28 |
| 202 | 2025-03-04 | 1,524,132,557 | -5,870,892 | 40.9430 | 3,722,569,000 | 2025-02-28 |
| 203 | 2025-03-03 | 1,530,003,449 | -349,105 | 41.1007 | 3,722,569,000 | 2025-02-28 |
| 204 | 2025-02-28 | 1,530,352,554 | -11,468,008 | 41.1101 | 3,722,569,000 | 2025-02-28 |
| 205 | 2025-02-27 | 1,541,820,562 | -1,118,161 | 41.4182 | 3,722,569,000 | 2025-01-31 |
| 206 | 2025-02-26 | 1,542,938,723 | -2,115,839 | 41.4482 | 3,722,569,000 | 2025-01-31 |
| 207 | 2025-02-25 | 1,545,054,562 | -930,985 | 41.5051 | 3,722,569,000 | 2025-01-31 |
| 208 | 2025-02-24 | 1,545,985,547 | -3,177,703 | 41.5301 | 3,722,569,000 | 2025-01-31 |
| 209 | 2025-02-21 | 1,549,163,250 | -4,379,962 | 41.6154 | 3,722,569,000 | 2025-01-31 |
| 210 | 2025-02-20 | 1,553,543,212 | -2,794,810 | 41.7331 | 3,722,569,000 | 2025-01-31 |
| 211 | 2025-02-19 | 1,556,338,022 | 713,856 | 41.8082 | 3,722,569,000 | 2025-01-31 |
| 212 | 2025-02-18 | 1,555,624,166 | 273,245 | 41.7890 | 3,722,569,000 | 2025-01-31 |
| 213 | 2025-02-17 | 1,555,350,921 | -801,998 | 41.7817 | 3,722,569,000 | 2025-01-31 |
| 214 | 2025-02-14 | 1,556,152,919 | 1,354,000 | 41.8032 | 3,722,569,000 | 2025-01-31 |
| 215 | 2025-02-13 | 1,554,798,919 | -351,746 | 41.7668 | 3,722,569,000 | 2025-01-31 |
| 216 | 2025-02-12 | 1,555,150,665 | -420,000 | 41.7763 | 3,722,569,000 | 2025-01-31 |
| 217 | 2025-02-11 | 1,555,570,665 | -508,000 | 41.7876 | 3,722,569,000 | 2025-01-31 |
| 218 | 2025-02-10 | 1,556,078,665 | -651,429 | 41.8012 | 3,722,569,000 | 2025-01-31 |
| 219 | 2025-02-07 | 1,556,730,094 | -194,572 | 41.8187 | 3,722,569,000 | 2025-01-31 |
| 220 | 2025-02-06 | 1,556,924,666 | -378,418 | 41.8239 | 3,722,569,000 | 2025-01-31 |
| 221 | 2025-02-05 | 1,557,303,084 | -249,999 | 41.8341 | 3,722,569,000 | 2025-01-31 |
| 222 | 2025-02-04 | 1,557,553,083 | -178,996 | 41.8408 | 3,722,569,000 | 2025-01-31 |
| 223 | 2025-02-03 | 1,557,732,079 | -202,000 | 41.8456 | 3,722,569,000 | 2025-01-31 |
| 224 | 2025-01-28 | 1,557,934,079 | 0 | 41.8510 | 3,722,569,000 | 2024-12-31 |
| 225 | 2025-01-27 | 1,557,934,079 | -2,152,000 | 41.8510 | 3,722,569,000 | 2024-12-31 |
| 226 | 2025-01-24 | 1,560,086,079 | 788,000 | 41.9089 | 3,722,569,000 | 2024-12-31 |
| 227 | 2025-01-23 | 1,559,298,079 | -831,119 | 41.8877 | 3,722,569,000 | 2024-12-31 |
| 228 | 2025-01-22 | 1,560,129,198 | -104,889 | 41.9100 | 3,722,569,000 | 2024-12-31 |
| 229 | 2025-01-21 | 1,560,234,087 | 38,000 | 41.9128 | 3,722,569,000 | 2024-12-31 |
| 230 | 2025-01-20 | 1,560,196,087 | -22,000 | 41.9118 | 3,722,569,000 | 2024-12-31 |
| 231 | 2025-01-17 | 1,560,218,087 | -472,668 | 41.9124 | 3,722,569,000 | 2024-12-31 |
| 232 | 2025-01-16 | 1,560,690,755 | -1,299,000 | 41.9251 | 3,722,569,000 | 2024-12-31 |
| 233 | 2025-01-15 | 1,561,989,755 | -433,994 | 41.9600 | 3,722,569,000 | 2024-12-31 |
| 234 | 2025-01-14 | 1,562,423,749 | -672,000 | 41.9717 | 3,722,569,000 | 2024-12-31 |
| 235 | 2025-01-13 | 1,563,095,749 | -72,000 | 41.9897 | 3,722,569,000 | 2024-12-31 |
| 236 | 2025-01-10 | 1,563,167,749 | -283,111 | 41.9916 | 3,722,569,000 | 2024-12-31 |
| 237 | 2025-01-09 | 1,563,450,860 | -248,000 | 41.9992 | 3,722,569,000 | 2024-12-31 |
| 238 | 2025-01-08 | 1,563,698,860 | -442,002 | 42.0059 | 3,722,569,000 | 2024-12-31 |
| 239 | 2025-01-07 | 1,564,140,862 | -117,998 | 42.0178 | 3,722,569,000 | 2024-12-31 |
| 240 | 2025-01-06 | 1,564,258,860 | -518,000 | 42.0210 | 3,722,569,000 | 2024-12-31 |
| 241 | 2025-01-03 | 1,564,776,860 | 214,000 | 42.0349 | 3,722,569,000 | 2024-12-31 |
| 242 | 2025-01-02 | 1,564,562,860 | 232,000 | 42.0291 | 3,722,569,000 | 2024-12-31 |
| 243 | 2024-12-31 | 1,564,330,860 | 0 | 42.0229 | 3,722,569,000 | 2024-12-31 |
| 244 | 2024-12-30 | 1,564,330,860 | -475,594 | 42.0229 | 3,722,569,000 | 2024-11-30 |
| 245 | 2024-12-27 | 1,564,806,454 | -490,713 | 42.0357 | 3,722,569,000 | 2024-11-30 |
| 246 | 2024-12-24 | 1,565,297,167 | 0 | 42.0488 | 3,722,569,000 | 2024-11-30 |
| 247 | 2024-12-23 | 1,565,297,167 | -2,480,101 | 42.0488 | 3,722,569,000 | 2024-11-30 |
| 248 | 2024-12-20 | 1,567,777,268 | 1,115,101 | 42.1155 | 3,722,569,000 | 2024-11-30 |
| 249 | 2024-12-19 | 1,566,662,167 | -2,849,706 | 42.0855 | 3,722,569,000 | 2024-11-30 |
| 250 | 2024-12-18 | 1,569,511,873 | 1,957,500 | 42.1621 | 3,722,569,000 | 2024-11-30 |
| 251 | 2024-12-17 | 1,567,554,373 | -182,010 | 42.1095 | 3,722,569,000 | 2024-11-30 |
| 252 | 2024-12-16 | 1,567,736,383 | 588,017 | 42.1144 | 3,722,569,000 | 2024-11-30 |
| 253 | 2024-12-13 | 1,567,148,366 | -408,007 | 42.0986 | 3,722,569,000 | 2024-11-30 |
| 254 | 2024-12-12 | 1,567,556,373 | -84,824 | 42.1095 | 3,722,569,000 | 2024-11-30 |
| 255 | 2024-12-11 | 1,567,641,197 | -1,659,244 | 42.1118 | 3,722,569,000 | 2024-11-30 |
| 256 | 2024-12-10 | 1,569,300,441 | -641,426 | 42.1564 | 3,722,569,000 | 2024-11-30 |
| 257 | 2024-12-09 | 1,569,941,867 | 469,855 | 42.1736 | 3,722,569,000 | 2024-11-30 |
| 258 | 2024-12-06 | 1,569,472,012 | 158,338 | 42.1610 | 3,722,569,000 | 2024-11-30 |
| 259 | 2024-12-05 | 1,569,313,674 | 119,999 | 42.1567 | 3,722,569,000 | 2024-11-30 |
| 260 | 2024-12-04 | 1,569,193,675 | 624,801 | 42.1535 | 3,722,569,000 | 2024-11-30 |
| 261 | 2024-12-03 | 1,568,568,874 | -2,638,000 | 42.1367 | 3,722,569,000 | 2024-11-30 |
| 262 | 2024-12-02 | 1,571,206,874 | -1,059,292 | 42.2076 | 3,722,569,000 | 2024-11-30 |
| 263 | 2024-11-29 | 1,572,266,166 | -3,556,611 | 42.2361 | 3,722,569,000 | 2024-10-31 |
| 264 | 2024-11-28 | 1,575,822,777 | 301,564 | 42.3316 | 3,722,569,000 | 2024-10-31 |
| 265 | 2024-11-27 | 1,575,521,213 | -402,074 | 42.3235 | 3,722,569,000 | 2024-10-31 |
| 266 | 2024-11-26 | 1,575,923,287 | -435,850 | 42.3343 | 3,722,569,000 | 2024-10-31 |
| 267 | 2024-11-25 | 1,576,359,137 | -297,601 | 42.3460 | 3,722,569,000 | 2024-10-31 |
| 268 | 2024-11-22 | 1,576,656,738 | 209,601 | 42.3540 | 3,722,569,000 | 2024-10-31 |
| 269 | 2024-11-21 | 1,576,447,137 | -83,601 | 42.3484 | 3,722,569,000 | 2024-10-31 |
| 270 | 2024-11-20 | 1,576,530,738 | 191,602 | 42.3506 | 3,722,569,000 | 2024-10-31 |
| 271 | 2024-11-19 | 1,576,339,136 | -228,003 | 42.3455 | 3,722,569,000 | 2024-10-31 |
| 272 | 2024-11-18 | 1,576,567,139 | -1,062,832 | 42.3516 | 3,722,569,000 | 2024-10-31 |
| 273 | 2024-11-15 | 1,577,629,971 | -470,150 | 42.3801 | 3,722,569,000 | 2024-10-31 |
| 274 | 2024-11-14 | 1,578,100,121 | 636,085 | 42.3928 | 3,722,569,000 | 2024-10-31 |
| 275 | 2024-11-13 | 1,577,464,036 | -467,100 | 42.3757 | 3,722,569,000 | 2024-10-31 |
| 276 | 2024-11-12 | 1,577,931,136 | -49,913 | 42.3882 | 3,722,569,000 | 2024-10-31 |
| 277 | 2024-11-11 | 1,577,981,049 | 114,000 | 42.3896 | 3,722,569,000 | 2024-10-31 |
| 278 | 2024-11-08 | 1,577,867,049 | 71,994 | 42.3865 | 3,722,569,000 | 2024-10-31 |
| 279 | 2024-11-07 | 1,577,795,055 | 26,007 | 42.3846 | 3,722,569,000 | 2024-10-31 |
| 280 | 2024-11-06 | 1,577,769,048 | 114,000 | 42.3839 | 3,722,569,000 | 2024-10-31 |
| 281 | 2024-11-05 | 1,577,655,048 | 170,000 | 42.3808 | 3,722,569,000 | 2024-10-31 |
| 282 | 2024-11-04 | 1,577,485,048 | -203,000 | 42.3762 | 3,722,569,000 | 2024-10-31 |
| 283 | 2024-11-01 | 1,577,688,048 | -289,446 | 42.3817 | 3,722,569,000 | 2024-10-31 |
| 284 | 2024-10-31 | 1,577,977,494 | -546,000 | 42.3895 | 3,722,569,000 | 2024-10-31 |
| 285 | 2024-10-30 | 1,578,523,494 | 156,000 | 42.4041 | 3,722,569,000 | 2024-09-30 |
| 286 | 2024-10-29 | 1,578,367,494 | -204,000 | 42.4000 | 3,722,569,000 | 2024-09-30 |
| 287 | 2024-10-28 | 1,578,571,494 | -320,366 | 42.4054 | 3,722,569,000 | 2024-09-30 |
| 288 | 2024-10-25 | 1,578,891,860 | 250,571 | 42.4140 | 3,722,569,000 | 2024-09-30 |
| 289 | 2024-10-24 | 1,578,641,289 | 699,136 | 42.4073 | 3,722,569,000 | 2024-09-30 |
| 290 | 2024-10-23 | 1,577,942,153 | -1,181,103 | 42.3885 | 3,722,569,000 | 2024-09-30 |
| 291 | 2024-10-22 | 1,579,123,256 | 659,733 | 42.4203 | 3,722,569,000 | 2024-09-30 |
| 292 | 2024-10-21 | 1,578,463,523 | -877,103 | 42.4025 | 3,722,569,000 | 2024-09-30 |
| 293 | 2024-10-18 | 1,579,340,626 | -741,954 | 42.4261 | 3,722,569,000 | 2024-09-30 |
| 294 | 2024-10-17 | 1,580,082,580 | -822,052 | 42.4460 | 3,722,569,000 | 2024-09-30 |
| 295 | 2024-10-16 | 1,580,904,632 | 128,000 | 42.4681 | 3,722,569,000 | 2024-09-30 |
| 296 | 2024-10-15 | 1,580,776,632 | -292,006 | 42.4647 | 3,722,569,000 | 2024-09-30 |
| 297 | 2024-10-14 | 1,581,068,638 | 945,088 | 42.4725 | 3,722,569,000 | 2024-09-30 |
| 298 | 2024-10-10 | 1,580,123,550 | -860,402 | 42.4471 | 3,722,569,000 | 2024-09-30 |
| 299 | 2024-10-09 | 1,580,983,952 | 1,148,513 | 42.4702 | 3,722,569,000 | 2024-09-30 |
| 300 | 2024-10-08 | 1,579,835,439 | -106,678 | 42.4394 | 3,722,569,000 | 2024-09-30 |
| 301 | 2024-10-07 | 1,579,942,117 | -2,000 | 42.4423 | 3,722,569,000 | 2024-09-30 |
| 302 | 2024-10-04 | 1,579,944,117 | 845,983 | 42.4423 | 3,722,569,000 | 2024-09-30 |
| 303 | 2024-10-03 | 1,579,098,134 | 358,185 | 42.4196 | 3,722,569,000 | 2024-09-30 |
| 304 | 2024-10-02 | 1,578,739,949 | -270,000 | 42.4100 | 3,722,569,000 | 2024-09-30 |
| 305 | 2024-09-30 | 1,579,009,949 | 194,000 | 42.4172 | 3,722,569,000 | 2024-09-30 |
| 306 | 2024-09-27 | 1,578,815,949 | 764,000 | 42.4120 | 3,722,569,000 | 2024-08-31 |
| 307 | 2024-09-26 | 1,578,051,949 | 274,000 | 42.3915 | 3,722,569,000 | 2024-08-31 |
| 308 | 2024-09-25 | 1,577,777,949 | -38,000 | 42.3841 | 3,722,569,000 | 2024-08-31 |
| 309 | 2024-09-24 | 1,577,815,949 | -104,000 | 42.3851 | 3,722,569,000 | 2024-08-31 |
| 310 | 2024-09-23 | 1,577,919,949 | -52,000 | 42.3879 | 3,722,569,000 | 2024-08-31 |
| 311 | 2024-09-20 | 1,577,971,949 | 441,047 | 42.3893 | 3,722,569,000 | 2024-08-31 |
| 312 | 2024-09-19 | 1,577,530,902 | 0 | 42.3775 | 3,722,569,000 | 2024-08-31 |
| 313 | 2024-09-17 | 1,577,530,902 | -918,000 | 42.3775 | 3,722,569,000 | 2024-08-31 |
| 314 | 2024-09-16 | 1,578,448,902 | -152,686 | 42.4021 | 3,722,569,000 | 2024-08-31 |
| 315 | 2024-09-13 | 1,578,601,588 | -120,000 | 42.4062 | 3,722,569,000 | 2024-08-31 |
| 316 | 2024-09-12 | 1,578,721,588 | -528,000 | 42.4095 | 3,722,569,000 | 2024-08-31 |
| 317 | 2024-09-11 | 1,579,249,588 | -66,000 | 42.4236 | 3,722,569,000 | 2024-08-31 |
| 318 | 2024-09-10 | 1,579,315,588 | 16,000 | 42.4254 | 3,722,569,000 | 2024-08-31 |
| 319 | 2024-09-09 | 1,579,299,588 | 252,000 | 42.4250 | 3,722,569,000 | 2024-08-31 |
| 320 | 2024-09-05 | 1,579,047,588 | -64,000 | 42.4182 | 3,722,569,000 | 2024-08-31 |
| 321 | 2024-09-04 | 1,579,111,588 | 238,000 | 42.4199 | 3,722,569,000 | 2024-08-31 |
| 322 | 2024-09-03 | 1,578,873,588 | 288,000 | 42.4135 | 3,722,569,000 | 2024-08-31 |
| 323 | 2024-09-02 | 1,578,585,588 | -48,000 | 42.4058 | 3,722,569,000 | 2024-08-31 |
| 324 | 2024-08-30 | 1,578,633,588 | -400,000 | 42.4071 | 3,722,569,000 | 2024-07-31 |
| 325 | 2024-08-29 | 1,579,033,588 | 210,046 | 42.4178 | 3,722,569,000 | 2024-07-31 |
| 326 | 2024-08-28 | 1,578,823,542 | -258,046 | 42.4122 | 3,722,569,000 | 2024-07-31 |
| 327 | 2024-08-27 | 1,579,081,588 | 106,000 | 42.4191 | 3,722,569,000 | 2024-07-31 |
| 328 | 2024-08-26 | 1,578,975,588 | 106,000 | 42.4163 | 3,722,569,000 | 2024-07-31 |
| 329 | 2024-08-23 | 1,578,869,588 | 70,000 | 42.4134 | 3,722,569,000 | 2024-07-31 |
| 330 | 2024-08-22 | 1,578,799,588 | 134,440 | 42.4116 | 3,722,569,000 | 2024-07-31 |
| 331 | 2024-08-21 | 1,578,665,148 | 188,000 | 42.4079 | 3,722,569,000 | 2024-07-31 |
| 332 | 2024-08-20 | 1,578,477,148 | 704,000 | 42.4029 | 3,722,569,000 | 2024-07-31 |
| 333 | 2024-08-19 | 1,577,773,148 | -116,000 | 42.3840 | 3,722,569,000 | 2024-07-31 |
| 334 | 2024-08-16 | 1,577,889,148 | 6,000 | 42.3871 | 3,722,569,000 | 2024-07-31 |
| 335 | 2024-08-15 | 1,577,883,148 | 100,000 | 42.3869 | 3,722,569,000 | 2024-07-31 |
| 336 | 2024-08-14 | 1,577,783,148 | 592,000 | 42.3843 | 3,722,569,000 | 2024-07-31 |
| 337 | 2024-08-13 | 1,577,191,148 | 38,000 | 42.3684 | 3,722,569,000 | 2024-07-31 |
| 338 | 2024-08-12 | 1,577,153,148 | 16,000 | 42.3673 | 3,722,569,000 | 2024-07-31 |
| 339 | 2024-08-09 | 1,577,137,148 | -8,000 | 42.3669 | 3,722,569,000 | 2024-07-31 |
| 340 | 2024-08-08 | 1,577,145,148 | -198,000 | 42.3671 | 3,722,569,000 | 2024-07-31 |
| 341 | 2024-08-07 | 1,577,343,148 | 255,399 | 42.3724 | 3,722,569,000 | 2024-07-31 |
| 342 | 2024-08-06 | 1,577,087,749 | 8,000 | 42.3656 | 3,722,569,000 | 2024-07-31 |
| 343 | 2024-08-05 | 1,577,079,749 | -94,000 | 42.3654 | 3,722,569,000 | 2024-07-31 |
| 344 | 2024-08-02 | 1,577,173,749 | -388,000 | 42.3679 | 3,722,569,000 | 2024-07-31 |
| 345 | 2024-08-01 | 1,577,561,749 | -165,368 | 42.3783 | 3,722,569,000 | 2024-07-31 |
| 346 | 2024-07-31 | 1,577,727,117 | 558,189 | 42.3828 | 3,722,569,000 | 2024-07-31 |
| 347 | 2024-07-30 | 1,577,168,928 | -945,560 | 42.3678 | 3,722,569,000 | 2024-06-30 |
| 348 | 2024-07-29 | 1,578,114,488 | -280,262 | 42.3932 | 3,722,569,000 | 2024-06-30 |
| 349 | 2024-07-26 | 1,578,394,750 | -859,737 | 42.4007 | 3,722,569,000 | 2024-06-30 |
| 350 | 2024-07-25 | 1,579,254,487 | -730,737 | 42.4238 | 3,722,569,000 | 2024-06-30 |
| 351 | 2024-07-24 | 1,579,985,224 | -71,262 | 42.4434 | 3,722,569,000 | 2024-06-30 |
| 352 | 2024-07-23 | 1,580,056,486 | -968,371 | 42.4453 | 3,722,569,000 | 2024-06-30 |
| 353 | 2024-07-22 | 1,581,024,857 | -132,000 | 42.4713 | 3,722,569,000 | 2024-06-30 |
| 354 | 2024-07-19 | 1,581,156,857 | -1,003,656 | 42.4749 | 3,722,569,000 | 2024-06-30 |
| 355 | 2024-07-18 | 1,582,160,513 | -946,000 | 42.5018 | 3,722,569,000 | 2024-06-30 |
| 356 | 2024-07-17 | 1,583,106,513 | 1,649,216 | 42.5273 | 3,722,569,000 | 2024-06-30 |
| 357 | 2024-07-16 | 1,581,457,297 | -360,000 | 42.4830 | 3,722,569,000 | 2024-06-30 |
| 358 | 2024-07-15 | 1,581,817,297 | -2,179,629 | 42.4926 | 3,722,569,000 | 2024-06-30 |
| 359 | 2024-07-12 | 1,583,996,926 | -123,985 | 42.5512 | 3,722,569,000 | 2024-06-30 |
| 360 | 2024-07-11 | 1,584,120,911 | -204,000 | 42.5545 | 3,722,569,000 | 2024-06-30 |
| 361 | 2024-07-10 | 1,584,324,911 | -926,669 | 42.5600 | 3,722,569,000 | 2024-06-30 |
| 362 | 2024-07-09 | 1,585,251,580 | -942,738 | 42.5849 | 3,722,569,000 | 2024-06-30 |
| 363 | 2024-07-08 | 1,586,194,318 | -283,560 | 42.6102 | 3,722,569,000 | 2024-06-30 |
| 364 | 2024-07-05 | 1,586,477,878 | -349,233 | 42.6178 | 3,722,569,000 | 2024-06-30 |
| 365 | 2024-07-04 | 1,586,827,111 | -857,277 | 42.6272 | 3,722,569,000 | 2024-06-30 |
| 366 | 2024-07-03 | 1,587,684,388 | -1,095,584 | 42.6502 | 3,722,569,000 | 2024-06-30 |
| 367 | 2024-07-02 | 1,588,779,972 | -1,522,399 | 42.6797 | 3,722,569,000 | 2024-06-30 |
| 368 | 2024-06-28 | 1,590,302,371 | -1,895,527 | 42.7206 | 3,722,569,000 | 2024-05-31 |
| 369 | 2024-06-27 | 1,592,197,898 | -1,171,332 | 42.7715 | 3,722,569,000 | 2024-05-31 |
| 370 | 2024-06-26 | 1,593,369,230 | 1,555,771 | 42.8029 | 3,722,569,000 | 2024-05-31 |
| 371 | 2024-06-25 | 1,591,813,459 | -1,012,352 | 42.7612 | 3,722,569,000 | 2024-05-31 |
| 372 | 2024-06-24 | 1,592,825,811 | 229,750 | 42.7883 | 3,722,569,000 | 2024-05-31 |
| 373 | 2024-06-21 | 1,592,596,061 | 384,494 | 42.7822 | 3,722,569,000 | 2024-05-31 |
| 374 | 2024-06-20 | 1,592,211,567 | -230,461 | 42.7718 | 3,722,569,000 | 2024-05-31 |
| 375 | 2024-06-19 | 1,592,442,028 | -1,165,962 | 42.7780 | 3,722,569,000 | 2024-05-31 |
| 376 | 2024-06-18 | 1,593,607,990 | -2,662,555 | 42.8094 | 3,722,569,000 | 2024-05-31 |
| 377 | 2024-06-17 | 1,596,270,545 | -414,324 | 42.8809 | 3,722,569,000 | 2024-05-31 |
| 378 | 2024-06-14 | 1,596,684,869 | -1,017,544 | 42.8920 | 3,722,569,000 | 2024-05-31 |
| 379 | 2024-06-13 | 1,597,702,413 | -1,608,545 | 42.9193 | 3,722,569,000 | 2024-05-31 |
| 380 | 2024-06-12 | 1,599,310,958 | 110,000 | 42.9626 | 3,722,569,000 | 2024-05-31 |
| 381 | 2024-06-11 | 1,599,200,958 | -2,234,319 | 42.9596 | 3,722,569,000 | 2024-05-31 |
| 382 | 2024-06-07 | 1,601,435,277 | -598,003 | 43.0196 | 3,722,569,000 | 2024-05-31 |
| 383 | 2024-06-06 | 1,602,033,280 | -764,150 | 43.0357 | 3,722,569,000 | 2024-05-31 |
| 384 | 2024-06-05 | 1,602,797,430 | -1,812,472 | 43.0562 | 3,722,569,000 | 2024-05-31 |
| 385 | 2024-06-04 | 1,604,609,902 | -1,168,781 | 43.1049 | 3,722,569,000 | 2024-05-31 |
| 386 | 2024-06-03 | 1,605,778,683 | -771,968 | 43.1363 | 3,722,569,000 | 2024-05-31 |
| 387 | 2024-05-31 | 1,606,550,651 | -210,000 | 43.1570 | 3,722,569,000 | 2024-05-31 |
| 388 | 2024-05-30 | 1,606,760,651 | -1,298,563 | 43.1627 | 3,722,569,000 | 2024-04-30 |
| 389 | 2024-05-29 | 1,608,059,214 | -511,600 | 43.1976 | 3,722,569,000 | 2024-04-30 |
| 390 | 2024-05-28 | 1,608,570,814 | -1,052,771 | 43.2113 | 3,722,569,000 | 2024-04-30 |
| 391 | 2024-05-27 | 1,609,623,585 | -828,000 | 43.2396 | 3,722,569,000 | 2024-04-30 |
| 392 | 2024-05-24 | 1,610,451,585 | -164,400 | 43.2618 | 3,722,569,000 | 2024-04-30 |
| 393 | 2024-05-23 | 1,610,615,985 | -430,844 | 43.2662 | 3,722,569,000 | 2024-04-30 |
| 394 | 2024-05-22 | 1,611,046,829 | -758,000 | 43.2778 | 3,722,569,000 | 2024-04-30 |
| 395 | 2024-05-21 | 1,611,804,829 | 533,721 | 43.2982 | 3,722,569,000 | 2024-04-30 |
| 396 | 2024-05-20 | 1,611,271,108 | -1,293,047 | 43.2838 | 3,722,569,000 | 2024-04-30 |
| 397 | 2024-05-17 | 1,612,564,155 | -910,000 | 43.3186 | 3,722,569,000 | 2024-04-30 |
| 398 | 2024-05-16 | 1,613,474,155 | -328,317 | 43.3430 | 3,722,569,000 | 2024-04-30 |
| 399 | 2024-05-14 | 1,613,802,472 | -115,232 | 43.3518 | 3,722,569,000 | 2024-04-30 |
| 400 | 2024-05-13 | 1,613,917,704 | -304,404 | 43.3549 | 3,722,569,000 | 2024-04-30 |
| 401 | 2024-05-10 | 1,614,222,108 | -108,000 | 43.3631 | 3,722,569,000 | 2024-04-30 |
| 402 | 2024-05-09 | 1,614,330,108 | -1,252,750 | 43.3660 | 3,722,569,000 | 2024-04-30 |
| 403 | 2024-05-08 | 1,615,582,858 | -400,000 | 43.3997 | 3,722,569,000 | 2024-04-30 |
| 404 | 2024-05-07 | 1,615,982,858 | -578,000 | 43.4104 | 3,722,569,000 | 2024-04-30 |
| 405 | 2024-05-06 | 1,616,560,858 | -330,000 | 43.4259 | 3,722,569,000 | 2024-04-30 |
| 406 | 2024-05-03 | 1,616,890,858 | 947,000 | 43.4348 | 3,722,569,000 | 2024-04-30 |
| 407 | 2024-05-02 | 1,615,943,858 | -116,000 | 43.4094 | 3,722,569,000 | 2024-04-30 |
| 408 | 2024-04-30 | 1,616,059,858 | -276,000 | 43.4125 | 3,722,569,000 | 2024-04-30 |
| 409 | 2024-04-29 | 1,616,335,858 | 164,000 | 43.4199 | 3,722,569,000 | 2024-03-31 |
| 410 | 2024-04-26 | 1,616,171,858 | 80,000 | 43.4155 | 3,722,569,000 | 2024-03-31 |
| 411 | 2024-04-25 | 1,616,091,858 | -100,000 | 43.4133 | 3,722,569,000 | 2024-03-31 |
| 412 | 2024-04-24 | 1,616,191,858 | -1,068,000 | 43.4160 | 3,722,569,000 | 2024-03-31 |
| 413 | 2024-04-23 | 1,617,259,858 | -468,000 | 43.4447 | 3,722,569,000 | 2024-03-31 |
| 414 | 2024-04-22 | 1,617,727,858 | -64,000 | 43.4573 | 3,722,569,000 | 2024-03-31 |
| 415 | 2024-04-19 | 1,617,791,858 | 417,075 | 43.4590 | 3,722,569,000 | 2024-03-31 |
| 416 | 2024-04-18 | 1,617,374,783 | 114,019 | 43.4478 | 3,722,569,000 | 2024-03-31 |
| 417 | 2024-04-17 | 1,617,260,764 | -974,000 | 43.4447 | 3,722,569,000 | 2024-03-31 |
| 418 | 2024-04-16 | 1,618,234,764 | -182,000 | 43.4709 | 3,722,569,000 | 2024-03-31 |
| 419 | 2024-04-15 | 1,618,416,764 | -1,106,000 | 43.4758 | 3,722,569,000 | 2024-03-31 |
| 420 | 2024-04-12 | 1,619,522,764 | -142,960 | 43.5055 | 3,722,569,000 | 2024-03-31 |
| 421 | 2024-04-11 | 1,619,665,724 | -822,000 | 43.5094 | 3,722,569,000 | 2024-03-31 |
| 422 | 2024-04-10 | 1,620,487,724 | -222,000 | 43.5314 | 3,722,569,000 | 2024-03-31 |
| 423 | 2024-04-09 | 1,620,709,724 | -56,000 | 43.5374 | 3,722,569,000 | 2024-03-31 |
| 424 | 2024-04-08 | 1,620,765,724 | -2,870,162 | 43.5389 | 3,722,569,000 | 2024-03-31 |
| 425 | 2024-04-05 | 1,623,635,886 | 1,524,297 | 43.6160 | 3,722,569,000 | 2024-03-31 |
| 426 | 2024-04-03 | 1,622,111,589 | -1,882,000 | 43.5751 | 3,722,569,000 | 2024-03-31 |
| 427 | 2024-04-02 | 1,623,993,589 | -86,000 | 43.6256 | 3,722,569,000 | 2024-03-31 |
| 428 | 2024-03-28 | 1,624,079,589 | -970,306 | 43.6279 | 3,722,569,000 | 2024-02-29 |
| 429 | 2024-03-27 | 1,625,049,895 | 528,007 | 43.6540 | 3,722,569,000 | 2024-02-29 |
| 430 | 2024-03-26 | 1,624,521,888 | -466,000 | 43.6398 | 3,722,569,000 | 2024-02-29 |
| 431 | 2024-03-25 | 1,624,987,888 | -266,000 | 43.6523 | 3,722,569,000 | 2024-02-29 |
| 432 | 2024-03-22 | 1,625,253,888 | -12,000 | 43.6595 | 3,722,569,000 | 2024-02-29 |
| 433 | 2024-03-21 | 1,625,265,888 | -232,000 | 43.6598 | 3,722,569,000 | 2024-02-29 |
| 434 | 2024-03-20 | 1,625,497,888 | 1,112,505 | 43.6660 | 3,722,569,000 | 2024-02-29 |
| 435 | 2024-03-19 | 1,624,385,383 | 56,000 | 43.6361 | 3,722,569,000 | 2024-02-29 |
| 436 | 2024-03-18 | 1,624,329,383 | -456,000 | 43.6346 | 3,722,569,000 | 2024-02-29 |
| 437 | 2024-03-15 | 1,624,785,383 | -786,692 | 43.6469 | 3,722,569,000 | 2024-02-29 |
| 438 | 2024-03-14 | 1,625,572,075 | 108,000 | 43.6680 | 3,722,569,000 | 2024-02-29 |
| 439 | 2024-03-13 | 1,625,464,075 | 118,000 | 43.6651 | 3,722,569,000 | 2024-02-29 |
| 440 | 2024-03-12 | 1,625,346,075 | -616,000 | 43.6619 | 3,722,569,000 | 2024-02-29 |
| 441 | 2024-03-11 | 1,625,962,075 | 82,000 | 43.6785 | 3,722,569,000 | 2024-02-29 |
| 442 | 2024-03-08 | 1,625,880,075 | 268,000 | 43.6763 | 3,722,569,000 | 2024-02-29 |
| 443 | 2024-03-07 | 1,625,612,075 | -792,800 | 43.6691 | 3,722,569,000 | 2024-02-29 |
| 444 | 2024-03-06 | 1,626,404,875 | -802,794 | 43.6904 | 3,722,569,000 | 2024-02-29 |
| 445 | 2024-03-05 | 1,627,207,669 | -253,981 | 43.7120 | 3,722,569,000 | 2024-02-29 |
| 446 | 2024-03-04 | 1,627,461,650 | -2,066,019 | 43.7188 | 3,722,569,000 | 2024-02-29 |
| 447 | 2024-03-01 | 1,629,527,669 | -354,000 | 43.7743 | 3,722,569,000 | 2024-02-29 |
| 448 | 2024-02-29 | 1,629,881,669 | -568,000 | 43.7838 | 3,722,569,000 | 2024-02-29 |
| 449 | 2024-02-28 | 1,630,449,669 | -2,821,066 | 43.7990 | 3,722,569,000 | 2024-01-31 |
| 450 | 2024-02-27 | 1,633,270,735 | -2,160,000 | 43.8748 | 3,722,569,000 | 2024-01-31 |
| 451 | 2024-02-26 | 1,635,430,735 | -238,981 | 43.9329 | 3,722,569,000 | 2024-01-31 |
| 452 | 2024-02-23 | 1,635,669,716 | -649,000 | 43.9393 | 3,722,569,000 | 2024-01-31 |
| 453 | 2024-02-22 | 1,636,318,716 | -268,000 | 43.9567 | 3,722,569,000 | 2024-01-31 |
| 454 | 2024-02-21 | 1,636,586,716 | 624,000 | 43.9639 | 3,722,569,000 | 2024-01-31 |
| 455 | 2024-02-20 | 1,635,962,716 | 173,981 | 43.9471 | 3,722,569,000 | 2024-01-31 |
| 456 | 2024-02-19 | 1,635,788,735 | -890,000 | 43.9425 | 3,722,569,000 | 2024-01-31 |
| 457 | 2024-02-16 | 1,636,678,735 | -828,000 | 43.9664 | 3,722,569,000 | 2024-01-31 |
| 458 | 2024-02-15 | 1,637,506,735 | -546,043 | 43.9886 | 3,722,569,000 | 2024-01-31 |
| 459 | 2024-02-14 | 1,638,052,778 | 40,000 | 44.0033 | 3,722,569,000 | 2024-01-31 |
| 460 | 2024-02-09 | 1,638,012,778 | 0 | 44.0022 | 3,722,569,000 | 2024-01-31 |
| 461 | 2024-02-08 | 1,638,012,778 | -65,636 | 44.0022 | 3,722,569,000 | 2024-01-31 |
| 462 | 2024-02-07 | 1,638,078,414 | 497,000 | 44.0040 | 3,722,569,000 | 2024-01-31 |
| 463 | 2024-02-06 | 1,637,581,414 | -1,389,000 | 43.9906 | 3,722,569,000 | 2024-01-31 |
| 464 | 2024-02-05 | 1,638,970,414 | -284,000 | 44.0279 | 3,722,569,000 | 2024-01-31 |
| 465 | 2024-02-02 | 1,639,254,414 | -276,000 | 44.0356 | 3,722,569,000 | 2024-01-31 |
| 466 | 2024-02-01 | 1,639,530,414 | -1,764,000 | 44.0430 | 3,722,569,000 | 2024-01-31 |
| 467 | 2024-01-31 | 1,641,294,414 | -227,821 | 44.0904 | 3,722,569,000 | 2024-01-31 |
| 468 | 2024-01-30 | 1,641,522,235 | -702,000 | 44.0965 | 3,722,569,000 | 2023-12-31 |
| 469 | 2024-01-29 | 1,642,224,235 | 741,821 | 44.1153 | 3,722,569,000 | 2023-12-31 |
| 470 | 2024-01-26 | 1,641,482,414 | -248,000 | 44.0954 | 3,722,569,000 | 2023-12-31 |
| 471 | 2024-01-25 | 1,641,730,414 | -766,018 | 44.1021 | 3,722,569,000 | 2023-12-31 |
| 472 | 2024-01-24 | 1,642,496,432 | -1,767,054 | 44.1227 | 3,722,569,000 | 2023-12-31 |
| 473 | 2024-01-23 | 1,644,263,486 | -1,778,595 | 44.1701 | 3,722,569,000 | 2023-12-31 |
| 474 | 2024-01-22 | 1,646,042,081 | -516,332 | 44.2179 | 3,722,569,000 | 2023-12-31 |
| 475 | 2024-01-19 | 1,646,558,413 | -1,668,019 | 44.2318 | 3,722,569,000 | 2023-12-31 |
| 476 | 2024-01-18 | 1,648,226,432 | -116,000 | 44.2766 | 3,722,569,000 | 2023-12-31 |
| 477 | 2024-01-17 | 1,648,342,432 | 4,019 | 44.2797 | 3,722,569,000 | 2023-12-31 |
| 478 | 2024-01-16 | 1,648,338,413 | 273,847 | 44.2796 | 3,722,569,000 | 2023-12-31 |
| 479 | 2024-01-15 | 1,648,064,566 | -363,866 | 44.2722 | 3,722,569,000 | 2023-12-31 |
| 480 | 2024-01-12 | 1,648,428,432 | -104,000 | 44.2820 | 3,722,569,000 | 2023-12-31 |
| 481 | 2024-01-11 | 1,648,532,432 | -516,000 | 44.2848 | 3,722,569,000 | 2023-12-31 |
| 482 | 2024-01-10 | 1,649,048,432 | -598,000 | 44.2987 | 3,722,569,000 | 2023-12-31 |
| 483 | 2024-01-09 | 1,649,646,432 | -380,000 | 44.3147 | 3,722,569,000 | 2023-12-31 |
| 484 | 2024-01-08 | 1,650,026,432 | 28,000 | 44.3249 | 3,722,569,000 | 2023-12-31 |
| 485 | 2024-01-05 | 1,649,998,432 | 143,103 | 44.3242 | 3,722,569,000 | 2023-12-31 |
| 486 | 2024-01-04 | 1,649,855,329 | 893,028 | 44.3203 | 3,722,569,000 | 2023-12-31 |
| 487 | 2024-01-03 | 1,648,962,301 | -315,823 | 44.2964 | 3,722,569,000 | 2023-12-31 |
| 488 | 2024-01-02 | 1,649,278,124 | 3,539 | 44.3048 | 3,722,569,000 | 2023-12-31 |
| 489 | 2023-12-29 | 1,649,274,585 | -766,482 | 44.3047 | 3,722,569,000 | 2023-11-30 |
| 490 | 2023-12-28 | 1,650,041,067 | -231,985 | 44.3253 | 3,722,569,000 | 2023-11-30 |
| 491 | 2023-12-27 | 1,650,273,052 | -1,699,267 | 44.3316 | 3,722,569,000 | 2023-11-30 |
| 492 | 2023-12-22 | 1,651,972,319 | -217,244 | 44.3772 | 3,722,569,000 | 2023-11-30 |
| 493 | 2023-12-21 | 1,652,189,563 | -345,404 | 44.3830 | 3,722,569,000 | 2023-11-30 |
| 494 | 2023-12-20 | 1,652,534,967 | -78,179 | 44.3923 | 3,722,569,000 | 2023-11-30 |
| 495 | 2023-12-19 | 1,652,613,146 | -16,000 | 44.3944 | 3,722,569,000 | 2023-11-30 |
| 496 | 2023-12-18 | 1,652,629,146 | -442,012 | 44.3949 | 3,722,569,000 | 2023-11-30 |
| 497 | 2023-12-15 | 1,653,071,158 | -2,336,000 | 44.4067 | 3,722,569,000 | 2023-11-30 |
| 498 | 2023-12-14 | 1,655,407,158 | -144,000 | 44.4695 | 3,722,569,000 | 2023-11-30 |
| 499 | 2023-12-13 | 1,655,551,158 | -760,493 | 44.4734 | 3,722,569,000 | 2023-11-30 |
| 500 | 2023-12-12 | 1,656,311,651 | -715,507 | 44.4938 | 3,722,569,000 | 2023-11-30 |
| 501 | 2023-12-11 | 1,657,027,158 | -1,017,979 | 44.5130 | 3,722,569,000 | 2023-11-30 |
| 502 | 2023-12-08 | 1,658,045,137 | -140,000 | 44.5403 | 3,722,569,000 | 2023-11-30 |
| 503 | 2023-12-07 | 1,658,185,137 | -494,000 | 44.5441 | 3,722,569,000 | 2023-11-30 |
| 504 | 2023-12-06 | 1,658,679,137 | -429,048 | 44.5574 | 3,722,569,000 | 2023-11-30 |
| 505 | 2023-12-05 | 1,659,108,185 | 46,250 | 44.5689 | 3,722,569,000 | 2023-11-30 |
| 506 | 2023-12-04 | 1,659,061,935 | -1,443,168 | 44.5677 | 3,722,569,000 | 2023-11-30 |
| 507 | 2023-12-01 | 1,660,505,103 | -1,142,000 | 44.6064 | 3,722,569,000 | 2023-11-30 |
| 508 | 2023-11-30 | 1,661,647,103 | 19,007 | 44.6371 | 3,722,569,000 | 2023-11-30 |
| 509 | 2023-11-29 | 1,661,628,096 | -993,999 | 44.6366 | 3,722,569,000 | 2023-10-31 |
| 510 | 2023-11-28 | 1,662,622,095 | -1,136,000 | 44.6633 | 3,722,569,000 | 2023-10-31 |
| 511 | 2023-11-27 | 1,663,758,095 | -894,000 | 44.6938 | 3,722,569,000 | 2023-10-31 |
| 512 | 2023-11-24 | 1,664,652,095 | -781,000 | 44.7178 | 3,722,569,000 | 2023-10-31 |
| 513 | 2023-11-23 | 1,665,433,095 | -280,000 | 44.7388 | 3,722,569,000 | 2023-10-31 |
| 514 | 2023-11-22 | 1,665,713,095 | -2,110,938 | 44.7463 | 3,722,569,000 | 2023-10-31 |
| 515 | 2023-11-21 | 1,667,824,033 | -1,410,000 | 44.8030 | 3,722,569,000 | 2023-10-31 |
| 516 | 2023-11-20 | 1,669,234,033 | -116,000 | 44.8409 | 3,722,569,000 | 2023-10-31 |
| 517 | 2023-11-17 | 1,669,350,033 | -435,000 | 44.8440 | 3,722,569,000 | 2023-10-31 |
| 518 | 2023-11-16 | 1,669,785,033 | -543,311 | 44.8557 | 3,722,569,000 | 2023-10-31 |
| 519 | 2023-11-15 | 1,670,328,344 | -2,310,000 | 44.8703 | 3,722,569,000 | 2023-10-31 |
| 520 | 2023-11-14 | 1,672,638,344 | -2,245,300 | 44.9324 | 3,722,569,000 | 2023-10-31 |
| 521 | 2023-11-13 | 1,674,883,644 | -1,028,000 | 44.9927 | 3,722,569,000 | 2023-10-31 |
| 522 | 2023-11-10 | 1,675,911,644 | -890,000 | 45.0203 | 3,722,569,000 | 2023-10-31 |
| 523 | 2023-11-09 | 1,676,801,644 | -763,386 | 45.0442 | 3,722,569,000 | 2023-10-31 |
| 524 | 2023-11-08 | 1,677,565,030 | -624,000 | 45.0647 | 3,722,569,000 | 2023-10-31 |
| 525 | 2023-11-07 | 1,678,189,030 | 122,000 | 45.0815 | 3,722,569,000 | 2023-10-31 |
| 526 | 2023-11-06 | 1,678,067,030 | -221,329 | 45.0782 | 3,722,569,000 | 2023-10-31 |
| 527 | 2023-11-03 | 1,678,288,359 | -1,047,993 | 45.0841 | 3,722,569,000 | 2023-10-31 |
| 528 | 2023-11-02 | 1,679,336,352 | -2,297,988 | 45.1123 | 3,722,569,000 | 2023-10-31 |
| 529 | 2023-11-01 | 1,681,634,340 | -1,368,000 | 45.1740 | 3,722,569,000 | 2023-10-31 |
| 530 | 2023-10-31 | 1,683,002,340 | -234,000 | 45.2108 | 3,722,569,000 | 2023-10-31 |
| 531 | 2023-10-30 | 1,683,236,340 | -848,000 | 45.2171 | 3,722,569,000 | 2023-09-30 |
| 532 | 2023-10-27 | 1,684,084,340 | -312,000 | 45.2398 | 3,722,569,000 | 2023-09-30 |
| 533 | 2023-10-26 | 1,684,396,340 | -2,669,560 | 45.2482 | 3,722,569,000 | 2023-09-30 |
| 534 | 2023-10-25 | 1,687,065,900 | 814,000 | 45.3199 | 3,722,569,000 | 2023-09-30 |
| 535 | 2023-10-24 | 1,686,251,900 | -1,858,000 | 45.2981 | 3,722,569,000 | 2023-09-30 |
| 536 | 2023-10-20 | 1,688,109,900 | -1,254,000 | 45.3480 | 3,722,569,000 | 2023-09-30 |
| 537 | 2023-10-19 | 1,689,363,900 | -426,000 | 45.3817 | 3,722,569,000 | 2023-09-30 |
| 538 | 2023-10-18 | 1,689,789,900 | -179,987 | 45.3931 | 3,722,569,000 | 2023-09-30 |
| 539 | 2023-10-17 | 1,689,969,887 | -678,000 | 45.3979 | 3,722,569,000 | 2023-09-30 |
| 540 | 2023-10-16 | 1,690,647,887 | -338,000 | 45.4162 | 3,722,569,000 | 2023-09-30 |
| 541 | 2023-10-13 | 1,690,985,887 | -592,000 | 45.4252 | 3,722,569,000 | 2023-09-30 |
| 542 | 2023-10-12 | 1,691,577,887 | -512,000 | 45.4411 | 3,722,569,000 | 2023-09-30 |
| 543 | 2023-10-11 | 1,692,089,887 | -98,000 | 45.4549 | 3,722,569,000 | 2023-09-30 |
| 544 | 2023-10-10 | 1,692,187,887 | -10,000 | 45.4575 | 3,722,569,000 | 2023-09-30 |
| 545 | 2023-10-09 | 1,692,197,887 | -80,000 | 45.4578 | 3,722,569,000 | 2023-09-30 |
| 546 | 2023-10-06 | 1,692,277,887 | -112,000 | 45.4599 | 3,722,569,000 | 2023-09-30 |
| 547 | 2023-10-05 | 1,692,389,887 | -134,000 | 45.4630 | 3,722,569,000 | 2023-09-30 |
| 548 | 2023-10-04 | 1,692,523,887 | -126,000 | 45.4666 | 3,722,569,000 | 2023-09-30 |
| 549 | 2023-10-03 | 1,692,649,887 | -1,048,000 | 45.4699 | 3,722,569,000 | 2023-09-30 |
| 550 | 2023-09-29 | 1,693,697,887 | -916,260 | 45.4981 | 3,722,569,000 | 2023-08-31 |
| 551 | 2023-09-28 | 1,694,614,147 | -1,758,000 | 45.5227 | 3,722,569,000 | 2023-08-31 |
| 552 | 2023-09-27 | 1,696,372,147 | -709,988 | 45.5699 | 3,722,569,000 | 2023-08-31 |
| 553 | 2023-09-26 | 1,697,082,135 | 100,000 | 45.5890 | 3,722,569,000 | 2023-08-31 |
| 554 | 2023-09-25 | 1,696,982,135 | 32,000 | 45.5863 | 3,722,569,000 | 2023-08-31 |
| 555 | 2023-09-22 | 1,696,950,135 | -800,000 | 45.5855 | 3,722,569,000 | 2023-08-31 |
| 556 | 2023-09-21 | 1,697,750,135 | -676,000 | 45.6069 | 3,722,569,000 | 2023-08-31 |
| 557 | 2023-09-20 | 1,698,426,135 | -496,000 | 45.6251 | 3,722,569,000 | 2023-08-31 |
| 558 | 2023-09-19 | 1,698,922,135 | -2,041,504 | 45.6384 | 3,722,569,000 | 2023-08-31 |
| 559 | 2023-09-18 | 1,700,963,639 | -492,660 | 45.6933 | 3,722,569,000 | 2023-08-31 |
| 560 | 2023-09-15 | 1,701,456,299 | -1,140,000 | 45.7065 | 3,722,569,000 | 2023-08-31 |
| 561 | 2023-09-14 | 1,702,596,299 | -472,440 | 45.7371 | 3,722,569,000 | 2023-08-31 |
| 562 | 2023-09-13 | 1,703,068,739 | -378,525 | 45.7498 | 3,722,569,000 | 2023-08-31 |
| 563 | 2023-09-12 | 1,703,447,264 | 24,000 | 45.7600 | 3,722,569,000 | 2023-08-31 |
| 564 | 2023-09-11 | 1,703,423,264 | -768,007 | 45.7593 | 3,722,569,000 | 2023-08-31 |
| 565 | 2023-09-07 | 1,704,191,271 | 524,000 | 45.7800 | 3,722,569,000 | 2023-08-31 |
| 566 | 2023-09-06 | 1,703,667,271 | -7,603 | 45.7659 | 3,722,569,000 | 2023-08-31 |
| 567 | 2023-09-05 | 1,703,674,874 | -178,000 | 45.7661 | 3,722,569,000 | 2023-08-31 |
| 568 | 2023-09-04 | 1,703,852,874 | -1,460,000 | 45.7709 | 3,722,569,000 | 2023-08-31 |
| 569 | 2023-08-31 | 1,705,312,874 | 166,000 | 45.8101 | 3,722,569,000 | 2023-08-31 |
| 570 | 2023-08-30 | 1,705,146,874 | 170,000 | 45.8056 | 3,722,569,000 | 2023-07-31 |
| 571 | 2023-08-29 | 1,704,976,874 | 150,000 | 45.8011 | 3,722,569,000 | 2023-07-31 |
| 572 | 2023-08-28 | 1,704,826,874 | 216,000 | 45.7971 | 3,722,569,000 | 2023-07-31 |
| 573 | 2023-08-25 | 1,704,610,874 | 110,000 | 45.7912 | 3,722,569,000 | 2023-07-31 |
| 574 | 2023-08-24 | 1,704,500,874 | 350,000 | 45.7883 | 3,722,569,000 | 2023-07-31 |
| 575 | 2023-08-23 | 1,704,150,874 | -266,000 | 45.7789 | 3,722,569,000 | 2023-07-31 |
| 576 | 2023-08-22 | 1,704,416,874 | -160,000 | 45.7860 | 3,722,569,000 | 2023-07-31 |
| 577 | 2023-08-21 | 1,704,576,874 | -600,000 | 45.7903 | 3,722,569,000 | 2023-07-31 |
| 578 | 2023-08-18 | 1,705,176,874 | 51,742 | 45.8065 | 3,722,569,000 | 2023-07-31 |
| 579 | 2023-08-17 | 1,705,125,132 | -392,000 | 45.8051 | 3,722,569,000 | 2023-07-31 |
| 580 | 2023-08-16 | 1,705,517,132 | -474,000 | 45.8156 | 3,722,569,000 | 2023-07-31 |
| 581 | 2023-08-15 | 1,705,991,132 | 212,000 | 45.8283 | 3,722,569,000 | 2023-07-31 |
| 582 | 2023-08-14 | 1,705,779,132 | -592,000 | 45.8226 | 3,722,569,000 | 2023-07-31 |
| 583 | 2023-08-11 | 1,706,371,132 | 238,000 | 45.8385 | 3,722,569,000 | 2023-07-31 |
| 584 | 2023-08-10 | 1,706,133,132 | -560,000 | 45.8321 | 3,722,569,000 | 2023-07-31 |
| 585 | 2023-08-09 | 1,706,693,132 | -762,971 | 45.8472 | 3,722,569,000 | 2023-07-31 |
| 586 | 2023-08-08 | 1,707,456,103 | -96,000 | 45.8677 | 3,722,569,000 | 2023-07-31 |
| 587 | 2023-08-07 | 1,707,552,103 | -168,000 | 45.8703 | 3,722,569,000 | 2023-07-31 |
| 588 | 2023-08-04 | 1,707,720,103 | 71,249 | 45.8748 | 3,722,569,000 | 2023-07-31 |
| 589 | 2023-08-03 | 1,707,648,854 | -1,561,638 | 45.8729 | 3,722,569,000 | 2023-07-31 |
| 590 | 2023-08-02 | 1,709,210,492 | -206,000 | 45.9148 | 3,722,569,000 | 2023-07-31 |
| 591 | 2023-08-01 | 1,709,416,492 | -364,000 | 45.9203 | 3,722,569,000 | 2023-07-31 |
| 592 | 2023-07-31 | 1,709,780,492 | 91,762 | 45.9301 | 3,722,569,000 | 2023-07-31 |
| 593 | 2023-07-28 | 1,709,688,730 | 102,000 | 45.9277 | 3,722,569,000 | 2023-06-30 |
| 594 | 2023-07-27 | 1,709,586,730 | -376,000 | 45.9249 | 3,722,569,000 | 2023-06-30 |
| 595 | 2023-07-26 | 1,709,962,730 | -172,000 | 45.9350 | 3,722,569,000 | 2023-06-30 |
| 596 | 2023-07-25 | 1,710,134,730 | -304,000 | 45.9396 | 3,722,569,000 | 2023-06-30 |
| 597 | 2023-07-24 | 1,710,438,730 | 138,124 | 45.9478 | 3,722,569,000 | 2023-06-30 |
| 598 | 2023-07-21 | 1,710,300,606 | 52,000 | 45.9441 | 3,722,569,000 | 2023-06-30 |
| 599 | 2023-07-20 | 1,710,248,606 | -322,000 | 45.9427 | 3,722,569,000 | 2023-06-30 |
| 600 | 2023-07-19 | 1,710,570,606 | 349,993 | 45.9513 | 3,722,569,000 | 2023-06-30 |
| 601 | 2023-07-18 | 1,710,220,613 | -166,000 | 45.9419 | 3,722,569,000 | 2023-06-30 |
| 602 | 2023-07-14 | 1,710,386,613 | -389,727 | 45.9464 | 3,722,569,000 | 2023-06-30 |
| 603 | 2023-07-13 | 1,710,776,340 | 996,000 | 45.9569 | 3,722,569,000 | 2023-06-30 |
| 604 | 2023-07-12 | 1,709,780,340 | -110,000 | 45.9301 | 3,722,569,000 | 2023-06-30 |
| 605 | 2023-07-11 | 1,709,890,340 | -410,184 | 45.9331 | 3,722,569,000 | 2023-06-30 |
| 606 | 2023-07-10 | 1,710,300,524 | 402,581 | 45.9441 | 3,722,569,000 | 2023-06-30 |
| 607 | 2023-07-07 | 1,709,897,943 | -469,190 | 45.9333 | 3,722,569,000 | 2023-06-30 |
| 608 | 2023-07-06 | 1,710,367,133 | 390,259 | 45.9459 | 3,722,569,000 | 2023-06-30 |
| 609 | 2023-07-05 | 1,709,976,874 | -464,815 | 45.9354 | 3,722,569,000 | 2023-06-30 |
| 610 | 2023-07-04 | 1,710,441,689 | 780,000 | 45.9479 | 3,722,569,000 | 2023-06-30 |
| 611 | 2023-07-03 | 1,709,661,689 | -352,000 | 45.9269 | 3,722,569,000 | 2023-06-30 |
| 612 | 2023-06-30 | 1,710,013,689 | 426,000 | 45.9364 | 3,722,569,000 | 2023-06-30 |
| 613 | 2023-06-29 | 1,709,587,689 | 175,721 | 45.9249 | 3,722,569,000 | 2023-05-31 |
| 614 | 2023-06-28 | 1,709,411,968 | -957,771 | 45.9202 | 3,722,569,000 | 2023-05-31 |
| 615 | 2023-06-27 | 1,710,369,739 | -187,398 | 45.9460 | 3,722,569,000 | 2023-05-31 |
| 616 | 2023-06-26 | 1,710,557,137 | -756,000 | 45.9510 | 3,722,569,000 | 2023-05-31 |
| 617 | 2023-06-23 | 1,711,313,137 | 3,311,552 | 45.9713 | 3,722,569,000 | 2023-05-31 |
| 618 | 2023-06-21 | 1,708,001,585 | -116,000 | 45.8823 | 3,722,569,000 | 2023-05-31 |
| 619 | 2023-06-20 | 1,708,117,585 | 548,000 | 45.8855 | 3,722,569,000 | 2023-05-31 |
| 620 | 2023-06-19 | 1,707,569,585 | 2,012,000 | 45.8707 | 3,722,569,000 | 2023-05-31 |
| 621 | 2023-06-16 | 1,705,557,585 | -787,045 | 45.8167 | 3,722,569,000 | 2023-05-31 |
| 622 | 2023-06-15 | 1,706,344,630 | -3,684,000 | 45.8378 | 3,722,569,000 | 2023-05-31 |
| 623 | 2023-06-14 | 1,710,028,630 | 171,384 | 45.9368 | 3,722,569,000 | 2023-05-31 |
| 624 | 2023-06-13 | 1,709,857,246 | -408,000 | 45.9322 | 3,722,569,000 | 2023-05-31 |
| 625 | 2023-06-12 | 1,710,265,246 | 3,744,000 | 45.9431 | 3,722,569,000 | 2023-05-31 |
| 626 | 2023-06-09 | 1,706,521,246 | 276,400 | 45.8426 | 3,722,569,000 | 2023-05-31 |
| 627 | 2023-06-08 | 1,706,244,846 | 3,446,000 | 45.8351 | 3,722,569,000 | 2023-05-31 |
| 628 | 2023-06-07 | 1,702,798,846 | 3,643 | 45.7426 | 3,722,569,000 | 2023-05-31 |
| 629 | 2023-06-06 | 1,702,795,203 | -836,733 | 45.7425 | 3,722,569,000 | 2023-05-31 |
| 630 | 2023-06-05 | 1,703,631,936 | -173,881 | 45.7650 | 3,722,569,000 | 2023-05-31 |
| 631 | 2023-06-02 | 1,703,805,817 | -2,357,577 | 45.7696 | 3,722,569,000 | 2023-05-31 |
| 632 | 2023-06-01 | 1,706,163,394 | -772,328 | 45.8330 | 3,722,569,000 | 2023-05-31 |
| 633 | 2023-05-31 | 1,706,935,722 | -2,045,872 | 45.8537 | 3,722,569,000 | 2023-05-31 |
| 634 | 2023-05-30 | 1,708,981,594 | -2,313,333 | 45.9087 | 3,722,569,000 | 2023-04-30 |
| 635 | 2023-05-29 | 1,711,294,927 | -1,662,910 | 45.9708 | 3,722,569,000 | 2023-04-30 |
| 636 | 2023-05-25 | 1,712,957,837 | -396,024 | 46.0155 | 3,722,569,000 | 2023-04-30 |
| 637 | 2023-05-24 | 1,713,353,861 | -746,025 | 46.0261 | 3,722,569,000 | 2023-04-30 |
| 638 | 2023-05-23 | 1,714,099,886 | -608,000 | 46.0462 | 3,722,569,000 | 2023-04-30 |
| 639 | 2023-05-22 | 1,714,707,886 | 322,381 | 46.0625 | 3,722,569,000 | 2023-04-30 |
| 640 | 2023-05-19 | 1,714,385,505 | -1,937,323 | 46.0538 | 3,722,569,000 | 2023-04-30 |
| 641 | 2023-05-18 | 1,716,322,828 | -156,451 | 46.1059 | 3,722,569,000 | 2023-04-30 |
| 642 | 2023-05-17 | 1,716,479,279 | -940,392 | 46.1101 | 3,722,569,000 | 2023-04-30 |
| 643 | 2023-05-16 | 1,717,419,671 | -1,879,711 | 46.1353 | 3,722,569,000 | 2023-04-30 |
| 644 | 2023-05-15 | 1,719,299,382 | -794,281 | 46.1858 | 3,722,569,000 | 2023-04-30 |
| 645 | 2023-05-12 | 1,720,093,663 | -128,321 | 46.2072 | 3,722,569,000 | 2023-04-30 |
| 646 | 2023-05-11 | 1,720,221,984 | 171,000 | 46.2106 | 3,722,569,000 | 2023-04-30 |
| 647 | 2023-05-10 | 1,720,050,984 | 227,800 | 46.2060 | 3,722,569,000 | 2023-04-30 |
| 648 | 2023-05-09 | 1,719,823,184 | -584,000 | 46.1999 | 3,722,569,000 | 2023-04-30 |
| 649 | 2023-05-08 | 1,720,407,184 | -250,000 | 46.2156 | 3,722,569,000 | 2023-04-30 |
| 650 | 2023-05-05 | 1,720,657,184 | -4,825 | 46.2223 | 3,722,569,000 | 2023-04-30 |
| 651 | 2023-05-04 | 1,720,662,009 | -420,000 | 46.2224 | 3,722,569,000 | 2023-04-30 |
| 652 | 2023-05-03 | 1,721,082,009 | -481,175 | 46.2337 | 3,722,569,000 | 2023-04-30 |
| 653 | 2023-05-02 | 1,721,563,184 | -146,000 | 46.2466 | 3,722,569,000 | 2023-04-30 |
| 654 | 2023-04-28 | 1,721,709,184 | -78,000 | 46.2506 | 3,722,569,000 | 2023-03-31 |
| 655 | 2023-04-27 | 1,721,787,184 | -764,000 | 46.2527 | 3,722,569,000 | 2023-03-31 |
| 656 | 2023-04-26 | 1,722,551,184 | -282,000 | 46.2732 | 3,722,569,000 | 2023-03-31 |
| 657 | 2023-04-25 | 1,722,833,184 | -708,000 | 46.2808 | 3,722,569,000 | 2023-03-31 |
| 658 | 2023-04-24 | 1,723,541,184 | -731,000 | 46.2998 | 3,722,569,000 | 2023-03-31 |
| 659 | 2023-04-21 | 1,724,272,184 | -964,000 | 46.3194 | 3,722,569,000 | 2023-03-31 |
| 660 | 2023-04-20 | 1,725,236,184 | -223,063 | 46.3453 | 3,722,569,000 | 2023-03-31 |
| 661 | 2023-04-19 | 1,725,459,247 | -975,506 | 46.3513 | 3,722,569,000 | 2023-03-31 |
| 662 | 2023-04-18 | 1,726,434,753 | -561,311 | 46.3775 | 3,722,569,000 | 2023-03-31 |
| 663 | 2023-04-17 | 1,726,996,064 | -364,809 | 46.3926 | 3,722,569,000 | 2023-03-31 |
| 664 | 2023-04-14 | 1,727,360,873 | -865,147 | 46.4024 | 3,722,569,000 | 2023-03-31 |
| 665 | 2023-04-13 | 1,728,226,020 | -1,936,000 | 46.4256 | 3,722,569,000 | 2023-03-31 |
| 666 | 2023-04-12 | 1,730,162,020 | -2,708,689 | 46.4776 | 3,722,569,000 | 2023-03-31 |
| 667 | 2023-04-11 | 1,732,870,709 | -740,000 | 46.5504 | 3,722,569,000 | 2023-03-31 |
| 668 | 2023-04-06 | 1,733,610,709 | 87,996 | 46.5703 | 3,722,569,000 | 2023-03-31 |
| 669 | 2023-04-04 | 1,733,522,713 | 509,995 | 46.5679 | 3,722,569,000 | 2023-03-31 |
| 670 | 2023-04-03 | 1,733,012,718 | -1,409,443 | 46.5542 | 3,722,569,000 | 2023-03-31 |
| 671 | 2023-03-31 | 1,734,422,161 | -720,000 | 46.5921 | 3,722,569,000 | 2023-03-31 |
| 672 | 2023-03-30 | 1,735,142,161 | -2,872,000 | 46.6114 | 3,722,569,000 | 2023-02-28 |
| 673 | 2023-03-29 | 1,738,014,161 | -520,000 | 46.6886 | 3,722,569,000 | 2023-02-28 |
| 674 | 2023-03-28 | 1,738,534,161 | -1,128,000 | 46.7025 | 3,722,569,000 | 2023-02-28 |
| 675 | 2023-03-27 | 1,739,662,161 | -1,626,000 | 46.7328 | 3,722,569,000 | 2023-02-28 |
| 676 | 2023-03-24 | 1,741,288,161 | -461,295 | 46.7765 | 3,722,569,000 | 2023-02-28 |
| 677 | 2023-03-23 | 1,741,749,456 | -514,319 | 46.7889 | 3,722,569,000 | 2023-02-28 |
| 678 | 2023-03-22 | 1,742,263,775 | -3,085,000 | 46.8027 | 3,722,569,000 | 2023-02-28 |
| 679 | 2023-03-21 | 1,745,348,775 | -4,132,013 | 46.8856 | 3,722,569,000 | 2023-02-28 |
| 680 | 2023-03-20 | 1,749,480,788 | -758,142 | 46.9966 | 3,722,569,000 | 2023-02-28 |
| 681 | 2023-03-17 | 1,750,238,930 | 812,482 | 47.0170 | 3,722,569,000 | 2023-02-28 |
| 682 | 2023-03-16 | 1,749,426,448 | -767,968 | 46.9951 | 3,722,569,000 | 2023-02-28 |
| 683 | 2023-03-15 | 1,750,194,416 | -3,627,647 | 47.0158 | 3,722,569,000 | 2023-02-28 |
| 684 | 2023-03-14 | 1,753,822,063 | -1,322,436 | 47.1132 | 3,722,569,000 | 2023-02-28 |
| 685 | 2023-03-13 | 1,755,144,499 | -851,322 | 47.1487 | 3,722,569,000 | 2023-02-28 |
| 686 | 2023-03-10 | 1,755,995,821 | -1,476,793 | 47.1716 | 3,722,569,000 | 2023-02-28 |
| 687 | 2023-03-09 | 1,757,472,614 | -1,035,333 | 47.2113 | 3,722,569,000 | 2023-02-28 |
| 688 | 2023-03-08 | 1,758,507,947 | 323,232 | 47.2391 | 3,722,569,000 | 2023-02-28 |
| 689 | 2023-03-07 | 1,758,184,715 | 1,361,637 | 47.2304 | 3,722,569,000 | 2023-02-28 |
| 690 | 2023-03-06 | 1,756,823,078 | 569,345 | 47.1938 | 3,722,569,000 | 2023-02-28 |
| 691 | 2023-03-03 | 1,756,253,733 | 13,664 | 47.1785 | 3,722,569,000 | 2023-02-28 |
| 692 | 2023-03-02 | 1,756,240,069 | -370,301 | 47.1782 | 3,722,569,000 | 2023-02-28 |
| 693 | 2023-03-01 | 1,756,610,370 | -496,000 | 47.1881 | 3,722,569,000 | 2023-02-28 |
| 694 | 2023-02-28 | 1,757,106,370 | -406,000 | 47.2014 | 3,722,569,000 | 2023-02-28 |
| 695 | 2023-02-27 | 1,757,512,370 | 299,347 | 47.2124 | 3,722,569,000 | 2023-01-31 |
| 696 | 2023-02-24 | 1,757,213,023 | -588,010 | 47.2043 | 3,722,569,000 | 2023-01-31 |
| 697 | 2023-02-23 | 1,757,801,033 | 407,990 | 47.2201 | 3,722,569,000 | 2023-01-31 |
| 698 | 2023-02-22 | 1,757,393,043 | 462,000 | 47.2091 | 3,722,569,000 | 2023-01-31 |
| 699 | 2023-02-21 | 1,756,931,043 | 1,031,994 | 47.1967 | 3,722,569,000 | 2023-01-31 |
| 700 | 2023-02-20 | 1,755,899,049 | -166,650 | 47.1690 | 3,722,569,000 | 2023-01-31 |
| 701 | 2023-02-17 | 1,756,065,699 | -100,956 | 47.1735 | 3,722,569,000 | 2023-01-31 |
| 702 | 2023-02-16 | 1,756,166,655 | -1,130,000 | 47.1762 | 3,722,569,000 | 2023-01-31 |
| 703 | 2023-02-15 | 1,757,296,655 | 281,402 | 47.2066 | 3,722,569,000 | 2023-01-31 |
| 704 | 2023-02-14 | 1,757,015,253 | -1,170,676 | 47.1990 | 3,722,569,000 | 2023-01-31 |
| 705 | 2023-02-13 | 1,758,185,929 | 17,669 | 47.2304 | 3,722,569,000 | 2023-01-31 |
| 706 | 2023-02-10 | 1,758,168,260 | 694,000 | 47.2300 | 3,722,569,000 | 2023-01-31 |
| 707 | 2023-02-09 | 1,757,474,260 | 307,178 | 47.2113 | 3,722,569,000 | 2023-01-31 |
| 708 | 2023-02-08 | 1,757,167,082 | -578,000 | 47.2031 | 3,722,569,000 | 2023-01-31 |
| 709 | 2023-02-07 | 1,757,745,082 | 55,189 | 47.2186 | 3,722,569,000 | 2023-01-31 |
| 710 | 2023-02-06 | 1,757,689,893 | -154,000 | 47.2171 | 3,722,569,000 | 2023-01-31 |
| 711 | 2023-02-03 | 1,757,843,893 | 362,000 | 47.2213 | 3,722,569,000 | 2023-01-31 |
| 712 | 2023-02-02 | 1,757,481,893 | 279,669 | 47.2115 | 3,722,569,000 | 2023-01-31 |
| 713 | 2023-02-01 | 1,757,202,224 | -1,019,669 | 47.2040 | 3,722,569,000 | 2023-01-31 |
| 714 | 2023-01-31 | 1,758,221,893 | 148,804 | 47.2314 | 3,722,569,000 | 2023-01-31 |
| 715 | 2023-01-30 | 1,758,073,089 | 297,057 | 47.2274 | 3,722,569,000 | 2022-12-31 |
| 716 | 2023-01-27 | 1,757,776,032 | 882,945 | 47.2194 | 3,722,569,000 | 2022-12-31 |
| 717 | 2023-01-26 | 1,756,893,087 | 257,978 | 47.1957 | 3,722,569,000 | 2022-12-31 |
| 718 | 2023-01-20 | 1,756,635,109 | 1,106,000 | 47.1888 | 3,722,569,000 | 2022-12-31 |
| 719 | 2023-01-19 | 1,755,529,109 | -473,470 | 47.1591 | 3,722,569,000 | 2022-12-31 |
| 720 | 2023-01-18 | 1,756,002,579 | 132,000 | 47.1718 | 3,722,569,000 | 2022-12-31 |
| 721 | 2023-01-17 | 1,755,870,579 | -19,236,329 | 47.1682 | 3,722,569,000 | 2022-12-31 |
| 722 | 2023-01-16 | 1,775,106,908 | 14,000 | 47.6850 | 3,722,569,000 | 2022-12-31 |
| 723 | 2023-01-13 | 1,775,092,908 | -115,671 | 47.6846 | 3,722,569,000 | 2022-12-31 |
| 724 | 2023-01-12 | 1,775,208,579 | 1,155,671 | 47.6877 | 3,722,569,000 | 2022-12-31 |
| 725 | 2023-01-11 | 1,774,052,908 | 985,787 | 47.6567 | 3,722,569,000 | 2022-12-31 |
| 726 | 2023-01-10 | 1,773,067,121 | 24,000 | 47.6302 | 3,722,569,000 | 2022-12-31 |
| 727 | 2023-01-09 | 1,773,043,121 | -1,034,118,104 | 47.6296 | 3,722,569,000 | 2022-12-31 |
| 728 | 2023-01-06 | 2,807,161,225 | 1,370,000 | 75.4092 | 3,722,569,000 | 2022-12-31 |
| 729 | 2023-01-05 | 2,805,791,225 | 880,000 | 75.3724 | 3,722,569,000 | 2022-12-31 |
| 730 | 2023-01-04 | 2,804,911,225 | -230,000 | 75.3488 | 3,722,569,000 | 2022-12-31 |
| 731 | 2023-01-03 | 2,805,141,225 | -10,000 | 75.3550 | 3,722,569,000 | 2022-12-31 |
| 732 | 2022-12-30 | 2,805,151,225 | -159,255 | 75.3553 | 3,722,569,000 | 2022-11-30 |
| 733 | 2022-12-29 | 2,805,310,480 | -704,000 | 75.3595 | 3,722,569,000 | 2022-11-30 |
| 734 | 2022-12-28 | 2,806,014,480 | -236,000 | 75.3784 | 3,722,569,000 | 2022-11-30 |
| 735 | 2022-12-23 | 2,806,250,480 | -30,000 | 75.3848 | 3,722,569,000 | 2022-11-30 |
| 736 | 2022-12-22 | 2,806,280,480 | -1,170,604 | 75.3856 | 3,722,569,000 | 2022-11-30 |
| 737 | 2022-12-21 | 2,807,451,084 | -861,357 | 75.4170 | 3,722,569,000 | 2022-11-30 |
| 738 | 2022-12-20 | 2,808,312,441 | -1,017,000 | 75.4402 | 3,722,569,000 | 2022-11-30 |
| 739 | 2022-12-19 | 2,809,329,441 | -1,615,434 | 75.4675 | 3,722,569,000 | 2022-11-30 |
| 740 | 2022-12-16 | 2,810,944,875 | 1,835,778 | 75.5109 | 3,722,569,000 | 2022-11-30 |
| 741 | 2022-12-15 | 2,809,109,097 | 295,329 | 75.4616 | 3,722,569,000 | 2022-11-30 |
| 742 | 2022-12-14 | 2,808,813,768 | -3,284,557 | 75.4536 | 3,722,569,000 | 2022-11-30 |
| 743 | 2022-12-13 | 2,812,098,325 | 1,951,331 | 75.5419 | 3,722,569,000 | 2022-11-30 |
| 744 | 2022-12-12 | 2,810,146,994 | 489,669 | 75.4895 | 3,722,569,000 | 2022-11-30 |
| 745 | 2022-12-09 | 2,809,657,325 | -1,142,000 | 75.4763 | 3,722,569,000 | 2022-11-30 |
| 746 | 2022-12-08 | 2,810,799,325 | -176,807 | 75.5070 | 3,722,569,000 | 2022-11-30 |
| 747 | 2022-12-07 | 2,810,976,132 | 297,328 | 75.5117 | 3,722,569,000 | 2022-11-30 |
| 748 | 2022-12-06 | 2,810,678,804 | 769,976 | 75.5037 | 3,722,569,000 | 2022-11-30 |
| 749 | 2022-12-05 | 2,809,908,828 | -1,066,905 | 75.4831 | 3,722,569,000 | 2022-11-30 |
| 750 | 2022-12-02 | 2,810,975,733 | 1,386,000 | 75.5117 | 3,722,569,000 | 2022-11-30 |
| 751 | 2022-12-01 | 2,809,589,733 | 1,287,000 | 75.4745 | 3,722,569,000 | 2022-11-30 |
| 752 | 2022-11-30 | 2,808,302,733 | 937,006 | 75.4399 | 3,722,569,000 | 2022-11-30 |
| 753 | 2022-11-29 | 2,807,365,727 | 580,000 | 75.4147 | 3,722,569,000 | 2022-10-31 |
| 754 | 2022-11-28 | 2,806,785,727 | 1,798,000 | 75.3992 | 3,722,569,000 | 2022-10-31 |
| 755 | 2022-11-25 | 2,804,987,727 | 673,000 | 75.3509 | 3,722,569,000 | 2022-10-31 |
| 756 | 2022-11-24 | 2,804,314,727 | -565,000 | 75.3328 | 3,722,569,000 | 2022-10-31 |
| 757 | 2022-11-23 | 2,804,879,727 | -758,000 | 75.3480 | 3,722,569,000 | 2022-10-31 |
| 758 | 2022-11-22 | 2,805,637,727 | -1,614,994 | 75.3683 | 3,722,569,000 | 2022-10-31 |
| 759 | 2022-11-21 | 2,807,252,721 | -935,970 | 75.4117 | 3,722,569,000 | 2022-10-31 |
| 760 | 2022-11-18 | 2,808,188,691 | 1,498,006 | 75.4368 | 3,722,569,000 | 2022-10-31 |
| 761 | 2022-11-17 | 2,806,690,685 | 1,102,005 | 75.3966 | 3,722,569,000 | 2022-10-31 |
| 762 | 2022-11-16 | 2,805,588,680 | -43,862 | 75.3670 | 3,722,569,000 | 2022-10-31 |
| 763 | 2022-11-15 | 2,805,632,542 | 629,985 | 75.3682 | 3,722,569,000 | 2022-10-31 |
| 764 | 2022-11-14 | 2,805,002,557 | -654,000 | 75.3513 | 3,722,569,000 | 2022-10-31 |
| 765 | 2022-11-11 | 2,805,656,557 | -685,545 | 75.3688 | 3,722,569,000 | 2022-10-31 |
| 766 | 2022-11-10 | 2,806,342,102 | 982,653 | 75.3872 | 3,722,569,000 | 2022-10-31 |
| 767 | 2022-11-09 | 2,805,359,449 | -700,000 | 75.3608 | 3,722,569,000 | 2022-10-31 |
| 768 | 2022-11-08 | 2,806,059,449 | -1,095,000 | 75.3796 | 3,722,569,000 | 2022-10-31 |
| 769 | 2022-11-07 | 2,807,154,449 | -96,007 | 75.4091 | 3,722,569,000 | 2022-10-31 |
| 770 | 2022-11-04 | 2,807,250,456 | 962,000 | 75.4116 | 3,722,569,000 | 2022-10-31 |
| 771 | 2022-11-03 | 2,806,288,456 | -1,208,396 | 75.3858 | 3,722,569,000 | 2022-10-31 |
| 772 | 2022-11-02 | 2,807,496,852 | 397,462 | 75.4183 | 3,722,569,000 | 2022-10-31 |
| 773 | 2022-11-01 | 2,807,099,390 | -1,536,910 | 75.4076 | 3,722,569,000 | 2022-10-31 |
| 774 | 2022-10-31 | 2,808,636,300 | 55,850 | 75.4489 | 3,722,569,000 | 2022-10-31 |
| 775 | 2022-10-28 | 2,808,580,450 | -360,000 | 75.4474 | 3,722,569,000 | 2022-09-30 |
| 776 | 2022-10-27 | 2,808,940,450 | -540,096 | 75.4570 | 3,722,569,000 | 2022-09-30 |
| 777 | 2022-10-26 | 2,809,480,546 | -1,544,000 | 75.4716 | 3,722,569,000 | 2022-09-30 |
| 778 | 2022-10-25 | 2,811,024,546 | -695,000 | 75.5130 | 3,722,569,000 | 2022-09-30 |
| 779 | 2022-10-24 | 2,811,719,546 | 7,143,864 | 75.5317 | 3,722,569,000 | 2022-09-30 |
| 780 | 2022-10-21 | 2,804,575,682 | -514,000 | 75.3398 | 3,722,569,000 | 2022-09-30 |
| 781 | 2022-10-20 | 2,805,089,682 | 1,104,226 | 75.3536 | 3,722,569,000 | 2022-09-30 |
| 782 | 2022-10-19 | 2,803,985,456 | -60,000 | 75.3239 | 3,722,569,000 | 2022-09-30 |
| 783 | 2022-10-18 | 2,804,045,456 | 2,124,650 | 75.3255 | 3,722,569,000 | 2022-09-30 |
| 784 | 2022-10-17 | 2,801,920,806 | -886,056 | 75.2685 | 3,722,569,000 | 2022-09-30 |
| 785 | 2022-10-14 | 2,802,806,862 | -1,162,220 | 75.2923 | 3,722,569,000 | 2022-09-30 |
| 786 | 2022-10-13 | 2,803,969,082 | -458,496 | 75.3235 | 3,722,569,000 | 2022-09-30 |
| 787 | 2022-10-12 | 2,804,427,578 | -981,282 | 75.3358 | 3,722,569,000 | 2022-09-30 |
| 788 | 2022-10-11 | 2,805,408,860 | 18,000 | 75.3622 | 3,722,569,000 | 2022-09-30 |
| 789 | 2022-10-10 | 2,805,390,860 | -30,000 | 75.3617 | 3,722,569,000 | 2022-09-30 |
| 790 | 2022-10-07 | 2,805,420,860 | 221,276 | 75.3625 | 3,722,569,000 | 2022-09-30 |
| 791 | 2022-10-06 | 2,805,199,584 | 681,000 | 75.3566 | 3,722,569,000 | 2022-09-30 |
| 792 | 2022-10-05 | 2,804,518,584 | 268,080 | 75.3383 | 3,722,569,000 | 2022-09-30 |
| 793 | 2022-10-03 | 2,804,250,504 | -749,994 | 75.3311 | 3,722,569,000 | 2022-09-30 |
| 794 | 2022-09-30 | 2,805,000,498 | -3,065,000 | 75.3512 | 3,722,569,000 | 2022-09-30 |
| 795 | 2022-09-29 | 2,808,065,498 | -2,000,795 | 75.4335 | 3,722,569,000 | 2022-08-31 |
| 796 | 2022-09-28 | 2,810,066,293 | -1,029,454 | 75.4873 | 3,722,569,000 | 2022-08-31 |
| 797 | 2022-09-27 | 2,811,095,747 | -486,000 | 75.5149 | 3,722,569,000 | 2022-08-31 |
| 798 | 2022-09-26 | 2,811,581,747 | -587,952 | 75.5280 | 3,722,569,000 | 2022-08-31 |
| 799 | 2022-09-23 | 2,812,169,699 | -240,000 | 75.5438 | 3,722,569,000 | 2022-08-31 |
| 800 | 2022-09-22 | 2,812,409,699 | -2,044,349 | 75.5502 | 3,722,569,000 | 2022-08-31 |
| 801 | 2022-09-21 | 2,814,454,048 | -798,749 | 75.6052 | 3,722,569,000 | 2022-08-31 |
| 802 | 2022-09-20 | 2,815,252,797 | 46,680 | 75.6266 | 3,722,569,000 | 2022-08-31 |
| 803 | 2022-09-19 | 2,815,206,117 | -596,495 | 75.6254 | 3,722,569,000 | 2022-08-31 |
| 804 | 2022-09-16 | 2,815,802,612 | -550,294 | 75.6414 | 3,722,569,000 | 2022-08-31 |
| 805 | 2022-09-15 | 2,816,352,906 | 1,087,597 | 75.6562 | 3,722,569,000 | 2022-08-31 |
| 806 | 2022-09-14 | 2,815,265,309 | -633,471 | 75.6269 | 3,722,569,000 | 2022-08-31 |
| 807 | 2022-09-13 | 2,815,898,780 | -1,283,976 | 75.6440 | 3,722,569,000 | 2022-08-31 |
| 808 | 2022-09-09 | 2,817,182,756 | -334,024 | 75.6785 | 3,722,569,000 | 2022-08-31 |
| 809 | 2022-09-08 | 2,817,516,780 | -312,000 | 75.6874 | 3,722,569,000 | 2022-08-31 |
| 810 | 2022-09-07 | 2,817,828,780 | -956,000 | 75.6958 | 3,722,569,000 | 2022-08-31 |
| 811 | 2022-09-06 | 2,818,784,780 | -1,079,995 | 75.7215 | 3,722,569,000 | 2022-08-31 |
| 812 | 2022-09-05 | 2,819,864,775 | -300,000 | 75.7505 | 3,722,569,000 | 2022-08-31 |
| 813 | 2022-09-02 | 2,820,164,775 | -984,000 | 75.7586 | 3,722,569,000 | 2022-08-31 |
| 814 | 2022-09-01 | 2,821,148,775 | -1,461,976 | 75.7850 | 3,722,569,000 | 2022-08-31 |
| 815 | 2022-08-31 | 2,822,610,751 | -328,000 | 75.8243 | 3,722,569,000 | 2022-08-31 |
| 816 | 2022-08-30 | 2,822,938,751 | -514,024 | 75.8331 | 3,722,569,000 | 2022-07-31 |
| 817 | 2022-08-29 | 2,823,452,775 | -774,000 | 75.8469 | 3,722,569,000 | 2022-07-31 |
| 818 | 2022-08-26 | 2,824,226,775 | -776,000 | 75.8677 | 3,722,569,000 | 2022-07-31 |
| 819 | 2022-08-25 | 2,825,002,775 | -26,420 | 75.8885 | 3,722,569,000 | 2022-07-31 |
| 820 | 2022-08-24 | 2,825,029,195 | 70,000 | 75.8892 | 3,722,569,000 | 2022-07-31 |
| 821 | 2022-08-23 | 2,824,959,195 | -90,000 | 75.8874 | 3,722,569,000 | 2022-07-31 |
| 822 | 2022-08-22 | 2,825,049,195 | -380,000 | 75.8898 | 3,722,569,000 | 2022-07-31 |
| 823 | 2022-08-19 | 2,825,429,195 | -485,065 | 75.9000 | 3,722,569,000 | 2022-07-31 |
| 824 | 2022-08-18 | 2,825,914,260 | -92,000 | 75.9130 | 3,722,569,000 | 2022-07-31 |
| 825 | 2022-08-17 | 2,826,006,260 | -870,464 | 75.9155 | 3,722,569,000 | 2022-07-31 |
| 826 | 2022-08-16 | 2,826,876,724 | -933,985 | 75.9389 | 3,722,569,000 | 2022-07-31 |
| 827 | 2022-08-15 | 2,827,810,709 | -24,602 | 75.9640 | 3,722,569,000 | 2022-07-31 |
| 828 | 2022-08-12 | 2,827,835,311 | -262,000 | 75.9646 | 3,722,569,000 | 2022-07-31 |
| 829 | 2022-08-11 | 2,828,097,311 | 144,000 | 75.9717 | 3,722,569,000 | 2022-07-31 |
| 830 | 2022-08-10 | 2,827,953,311 | 776,000 | 75.9678 | 3,722,569,000 | 2022-07-31 |
| 831 | 2022-08-09 | 2,827,177,311 | -65,034 | 75.9469 | 3,722,569,000 | 2022-07-31 |
| 832 | 2022-08-08 | 2,827,242,345 | -820,000 | 75.9487 | 3,722,569,000 | 2022-07-31 |
| 833 | 2022-08-05 | 2,828,062,345 | 125,372 | 75.9707 | 3,722,569,000 | 2022-07-31 |
| 834 | 2022-08-04 | 2,827,936,973 | -602,000 | 75.9673 | 3,722,569,000 | 2022-07-31 |
| 835 | 2022-08-03 | 2,828,538,973 | -294,000 | 75.9835 | 3,722,569,000 | 2022-07-31 |
| 836 | 2022-08-02 | 2,828,832,973 | -274,000 | 75.9914 | 3,722,569,000 | 2022-07-31 |
| 837 | 2022-08-01 | 2,829,106,973 | -168,000 | 75.9988 | 3,722,569,000 | 2022-07-31 |
| 838 | 2022-07-29 | 2,829,274,973 | -310,050 | 76.0033 | 3,722,569,000 | 2022-06-30 |
| 839 | 2022-07-28 | 2,829,585,023 | 312,000 | 76.0116 | 3,722,569,000 | 2022-06-30 |
| 840 | 2022-07-27 | 2,829,273,023 | -198,000 | 76.0032 | 3,722,569,000 | 2022-06-30 |
| 841 | 2022-07-26 | 2,829,471,023 | -574,000 | 76.0086 | 3,722,569,000 | 2022-06-30 |
| 842 | 2022-07-25 | 2,830,045,023 | 149,000 | 76.0240 | 3,722,569,000 | 2022-06-30 |
| 843 | 2022-07-22 | 2,829,896,023 | -134,414 | 76.0200 | 3,722,569,000 | 2022-06-30 |
| 844 | 2022-07-21 | 2,830,030,437 | -141,990 | 76.0236 | 3,722,569,000 | 2022-06-30 |
| 845 | 2022-07-20 | 2,830,172,427 | 216,390 | 76.0274 | 3,722,569,000 | 2022-06-30 |
| 846 | 2022-07-19 | 2,829,956,037 | 301,743 | 76.0216 | 3,722,569,000 | 2022-06-30 |
| 847 | 2022-07-18 | 2,829,654,294 | -651,921 | 76.0135 | 3,722,569,000 | 2022-06-30 |
| 848 | 2022-07-15 | 2,830,306,215 | -926,779 | 76.0310 | 3,722,569,000 | 2022-06-30 |
| 849 | 2022-07-14 | 2,831,232,994 | -250,826 | 76.0559 | 3,722,569,000 | 2022-06-30 |
| 850 | 2022-07-13 | 2,831,483,820 | -796,237 | 76.0626 | 3,722,569,000 | 2022-06-30 |
| 851 | 2022-07-12 | 2,832,280,057 | -1,580,300 | 76.0840 | 3,722,569,000 | 2022-06-30 |
| 852 | 2022-07-11 | 2,833,860,357 | -830,127 | 76.1265 | 3,722,569,000 | 2022-06-30 |
| 853 | 2022-07-08 | 2,834,690,484 | -680,780 | 76.1488 | 3,722,569,000 | 2022-06-30 |
| 854 | 2022-07-07 | 2,835,371,264 | -164,024 | 76.1671 | 3,722,569,000 | 2022-06-30 |
| 855 | 2022-07-06 | 2,835,535,288 | 1,493,002 | 76.1715 | 3,722,569,000 | 2022-06-30 |
| 856 | 2022-07-05 | 2,834,042,286 | 651,498 | 76.1314 | 3,722,569,000 | 2022-06-30 |
| 857 | 2022-07-04 | 2,833,390,788 | -1,040,013 | 76.1139 | 3,722,569,000 | 2022-06-30 |
| 858 | 2022-06-30 | 2,834,430,801 | -1,194,225 | 76.1418 | 3,722,569,000 | 2022-06-30 |
| 859 | 2022-06-29 | 2,835,625,026 | 1,994,810 | 76.1739 | 3,722,569,000 | 2022-05-31 |
| 860 | 2022-06-28 | 2,833,630,216 | -11,693,550 | 76.1203 | 3,722,569,000 | 2022-05-31 |
| 861 | 2022-06-27 | 2,845,323,766 | 302,052 | 76.4344 | 3,722,569,000 | 2022-05-31 |
| 862 | 2022-06-24 | 2,845,021,714 | -1,873,787 | 76.4263 | 3,722,569,000 | 2022-05-31 |
| 863 | 2022-06-23 | 2,846,895,501 | -720,000 | 76.4766 | 3,722,569,000 | 2022-05-31 |
| 864 | 2022-06-22 | 2,847,615,501 | -836,818 | 76.4960 | 3,722,569,000 | 2022-05-31 |
| 865 | 2022-06-21 | 2,848,452,319 | -784,345 | 76.5185 | 3,722,569,000 | 2022-05-31 |
| 866 | 2022-06-20 | 2,849,236,664 | -864,990 | 76.5395 | 3,722,569,000 | 2022-05-31 |
| 867 | 2022-06-17 | 2,850,101,654 | 1,911,721 | 76.5628 | 3,722,569,000 | 2022-05-31 |
| 868 | 2022-06-16 | 2,848,189,933 | 1,258,000 | 76.5114 | 3,722,569,000 | 2022-05-31 |
| 869 | 2022-06-15 | 2,846,931,933 | 75,120 | 76.4776 | 3,722,569,000 | 2022-05-31 |
| 870 | 2022-06-14 | 2,846,856,813 | 368,150 | 76.4756 | 3,722,569,000 | 2022-05-31 |
| 871 | 2022-06-13 | 2,846,488,663 | -312,000 | 76.4657 | 3,722,569,000 | 2022-05-31 |
| 872 | 2022-06-10 | 2,846,800,663 | -1,287,911 | 76.4741 | 3,722,569,000 | 2022-05-31 |
| 873 | 2022-06-09 | 2,848,088,574 | -1,711,268 | 76.5087 | 3,722,569,000 | 2022-05-31 |
| 874 | 2022-06-08 | 2,849,799,842 | 1,165,082 | 76.5547 | 3,722,569,000 | 2022-05-31 |
| 875 | 2022-06-07 | 2,848,634,760 | 130,894 | 76.5234 | 3,722,569,000 | 2022-05-31 |
| 876 | 2022-06-06 | 2,848,503,866 | 1,827,894 | 76.5198 | 3,722,569,000 | 2022-05-31 |
| 877 | 2022-06-02 | 2,846,675,972 | -342,352 | 76.4707 | 3,722,569,000 | 2022-05-31 |
| 878 | 2022-06-01 | 2,847,018,324 | 260,000 | 76.4799 | 3,722,569,000 | 2022-05-31 |
| 879 | 2022-05-31 | 2,846,758,324 | 173,192 | 76.4729 | 3,722,569,000 | 2022-05-31 |
| 880 | 2022-05-30 | 2,846,585,132 | -2,000 | 76.4683 | 3,722,569,000 | 2022-04-30 |
| 881 | 2022-05-27 | 2,846,587,132 | -2,012,468 | 76.4684 | 3,722,569,000 | 2022-04-30 |
| 882 | 2022-05-26 | 2,848,599,600 | 1,037,275 | 76.5224 | 3,722,569,000 | 2022-04-30 |
| 883 | 2022-05-25 | 2,847,562,325 | 1,597,976 | 76.4945 | 3,722,569,000 | 2022-04-30 |
| 884 | 2022-05-24 | 2,845,964,349 | 705,666 | 76.4516 | 3,722,569,000 | 2022-04-30 |
| 885 | 2022-05-23 | 2,845,258,683 | 287,364 | 76.4327 | 3,722,569,000 | 2022-04-30 |
| 886 | 2022-05-20 | 2,844,971,319 | -126,320 | 76.4249 | 3,722,569,000 | 2022-04-30 |
| 887 | 2022-05-19 | 2,845,097,639 | 306,347 | 76.4283 | 3,722,569,000 | 2022-04-30 |
| 888 | 2022-05-18 | 2,844,791,292 | 7,800,574 | 76.4201 | 3,722,569,000 | 2022-04-30 |
| 889 | 2022-05-17 | 2,836,990,718 | 127,432 | 76.2106 | 3,722,569,000 | 2022-04-30 |
| 890 | 2022-05-16 | 2,836,863,286 | -565,840 | 76.2071 | 3,722,569,000 | 2022-04-30 |
| 891 | 2022-05-13 | 2,837,429,126 | -796,316 | 76.2223 | 3,722,569,000 | 2022-04-30 |
| 892 | 2022-05-12 | 2,838,225,442 | -228,636 | 76.2437 | 3,722,569,000 | 2022-04-30 |
| 893 | 2022-05-11 | 2,838,454,078 | -198,243 | 76.2499 | 3,722,569,000 | 2022-04-30 |
| 894 | 2022-05-10 | 2,838,652,321 | -2,314,035 | 76.2552 | 3,722,569,000 | 2022-04-30 |
| 895 | 2022-05-06 | 2,840,966,356 | -188,477 | 76.3174 | 3,722,569,000 | 2022-04-30 |
| 896 | 2022-05-05 | 2,841,154,833 | -44,004 | 76.3224 | 3,722,569,000 | 2022-04-30 |
| 897 | 2022-05-04 | 2,841,198,837 | 220,640 | 76.3236 | 3,722,569,000 | 2022-04-30 |
| 898 | 2022-05-03 | 2,840,978,197 | 1,216,949 | 76.3177 | 3,722,569,000 | 2022-04-30 |
| 899 | 2022-04-29 | 2,839,761,248 | -915,545 | 76.2850 | 3,722,569,000 | 2022-03-31 |
| 900 | 2022-04-28 | 2,840,676,793 | -1,050,436 | 76.3096 | 3,722,569,000 | 2022-03-31 |
| 901 | 2022-04-27 | 2,841,727,229 | -2,053,984 | 76.3378 | 3,722,569,000 | 2022-03-31 |
| 902 | 2022-04-26 | 2,843,781,213 | -496,992 | 76.3930 | 3,722,569,000 | 2022-03-31 |
| 903 | 2022-04-25 | 2,844,278,205 | -260,000 | 76.4063 | 3,722,569,000 | 2022-03-31 |
| 904 | 2022-04-22 | 2,844,538,205 | -416,840 | 76.4133 | 3,722,569,000 | 2022-03-31 |
| 905 | 2022-04-21 | 2,844,955,045 | -246,160 | 76.4245 | 3,722,569,000 | 2022-03-31 |
| 906 | 2022-04-20 | 2,845,201,205 | 594,000 | 76.4311 | 3,722,569,000 | 2022-03-31 |
| 907 | 2022-04-19 | 2,844,607,205 | 320,000 | 76.4152 | 3,722,569,000 | 2022-03-31 |
| 908 | 2022-04-14 | 2,844,287,205 | -364,181 | 76.4066 | 3,722,569,000 | 2022-03-31 |
| 909 | 2022-04-13 | 2,844,651,386 | -521,827 | 76.4164 | 3,722,569,000 | 2022-03-31 |
| 910 | 2022-04-12 | 2,845,173,213 | 1,699,655 | 76.4304 | 3,722,569,000 | 2022-03-31 |
| 911 | 2022-04-11 | 2,843,473,558 | -488,791 | 76.3847 | 3,722,569,000 | 2022-03-31 |
| 912 | 2022-04-08 | 2,843,962,349 | 1,785,394 | 76.3978 | 3,722,569,000 | 2022-03-31 |
| 913 | 2022-04-07 | 2,842,176,955 | 1,801,836 | 76.3499 | 3,722,569,000 | 2022-03-31 |
| 914 | 2022-04-06 | 2,840,375,119 | 2,249,216 | 76.3015 | 3,722,569,000 | 2022-03-31 |
| 915 | 2022-04-04 | 2,838,125,903 | -1,114,557 | 76.2411 | 3,722,569,000 | 2022-03-31 |
| 916 | 2022-04-01 | 2,839,240,460 | -3,041,072 | 76.2710 | 3,722,569,000 | 2022-03-31 |
| 917 | 2022-03-31 | 2,842,281,532 | -459,992 | 76.3527 | 3,722,569,000 | 2022-03-31 |
| 918 | 2022-03-30 | 2,842,741,524 | 1,056,890 | 76.3650 | 3,722,569,000 | 2022-02-28 |
| 919 | 2022-03-29 | 2,841,684,634 | 4,955,264 | 76.3367 | 3,722,569,000 | 2022-02-28 |
| 920 | 2022-03-28 | 2,836,729,370 | 3,237,951 | 76.2035 | 3,722,569,000 | 2022-02-28 |
| 921 | 2022-03-25 | 2,833,491,419 | 830,000 | 76.1166 | 3,722,569,000 | 2022-02-28 |
| 922 | 2022-03-24 | 2,832,661,419 | 1,056,000 | 76.0943 | 3,722,569,000 | 2022-02-28 |
| 923 | 2022-03-23 | 2,831,605,419 | 133,840 | 76.0659 | 3,722,569,000 | 2022-02-28 |
| 924 | 2022-03-22 | 2,831,471,579 | 1,962,216 | 76.0623 | 3,722,569,000 | 2022-02-28 |
| 925 | 2022-03-21 | 2,829,509,363 | 403,805 | 76.0096 | 3,722,569,000 | 2022-02-28 |
| 926 | 2022-03-18 | 2,829,105,558 | 1,383,594 | 75.9987 | 3,722,569,000 | 2022-02-28 |
| 927 | 2022-03-17 | 2,827,721,964 | -1,768,000 | 75.9616 | 3,722,569,000 | 2022-02-28 |
| 928 | 2022-03-16 | 2,829,489,964 | -482,511 | 76.0091 | 3,722,569,000 | 2022-02-28 |
| 929 | 2022-03-15 | 2,829,972,475 | -458,000 | 76.0220 | 3,722,569,000 | 2022-02-28 |
| 930 | 2022-03-14 | 2,830,430,475 | -207,225 | 76.0343 | 3,722,569,000 | 2022-02-28 |
| 931 | 2022-03-11 | 2,830,637,700 | -615,882 | 76.0399 | 3,722,569,000 | 2022-02-28 |
| 932 | 2022-03-10 | 2,831,253,582 | -330,185 | 76.0564 | 3,722,569,000 | 2022-02-28 |
| 933 | 2022-03-09 | 2,831,583,767 | -209,394 | 76.0653 | 3,722,569,000 | 2022-02-28 |
| 934 | 2022-03-08 | 2,831,793,161 | 1,264,222 | 76.0709 | 3,722,569,000 | 2022-02-28 |
| 935 | 2022-03-07 | 2,830,528,939 | 533,806 | 76.0370 | 3,722,569,000 | 2022-02-28 |
| 936 | 2022-03-04 | 2,829,995,133 | -85,410 | 76.0226 | 3,722,569,000 | 2022-02-28 |
| 937 | 2022-03-03 | 2,830,080,543 | -45,000 | 76.0249 | 3,722,569,000 | 2022-02-28 |
| 938 | 2022-03-02 | 2,830,125,543 | -2,202,000 | 76.0261 | 3,722,569,000 | 2022-02-28 |
| 939 | 2022-03-01 | 2,832,327,543 | -583,793 | 76.0853 | 3,722,569,000 | 2022-02-28 |
| 940 | 2022-02-28 | 2,832,911,336 | 231,888 | 76.1010 | 3,722,569,000 | 2022-02-28 |
| 941 | 2022-02-25 | 2,832,679,448 | -249,987 | 76.0947 | 3,722,569,000 | 2022-01-31 |
| 942 | 2022-02-24 | 2,832,929,435 | 161,999 | 76.1015 | 3,722,569,000 | 2022-01-31 |
| 943 | 2022-02-23 | 2,832,767,436 | 188,001 | 76.0971 | 3,722,569,000 | 2022-01-31 |
| 944 | 2022-02-22 | 2,832,579,435 | 1,013,898 | 76.0921 | 3,722,569,000 | 2022-01-31 |
| 945 | 2022-02-21 | 2,831,565,537 | -246,000 | 76.0648 | 3,722,569,000 | 2022-01-31 |
| 946 | 2022-02-18 | 2,831,811,537 | -204,000 | 76.0714 | 3,722,569,000 | 2022-01-31 |
| 947 | 2022-02-17 | 2,832,015,537 | -1,812,886 | 76.0769 | 3,722,569,000 | 2022-01-31 |
| 948 | 2022-02-16 | 2,833,828,423 | -1,566,000 | 76.1256 | 3,722,569,000 | 2022-01-31 |
| 949 | 2022-02-15 | 2,835,394,423 | 484,360 | 76.1677 | 3,722,569,000 | 2022-01-31 |
| 950 | 2022-02-14 | 2,834,910,063 | 756,887 | 76.1547 | 3,722,569,000 | 2022-01-31 |
| 951 | 2022-02-11 | 2,834,153,176 | 2,135,221 | 76.1343 | 3,722,569,000 | 2022-01-31 |
| 952 | 2022-02-10 | 2,832,017,955 | 14,622 | 76.0770 | 3,722,569,000 | 2022-01-31 |
| 953 | 2022-02-09 | 2,832,003,333 | -803,034 | 76.0766 | 3,722,569,000 | 2022-01-31 |
| 954 | 2022-02-08 | 2,832,806,367 | 951,413 | 76.0982 | 3,722,569,000 | 2022-01-31 |
| 955 | 2022-02-07 | 2,831,854,954 | -375,917 | 76.0726 | 3,722,569,000 | 2022-01-31 |
| 956 | 2022-02-04 | 2,832,230,871 | -377,976 | 76.0827 | 3,722,569,000 | 2022-01-31 |
| 957 | 2022-01-31 | 2,832,608,847 | 0 | 76.0929 | 3,722,569,000 | 2022-01-31 |
| 958 | 2022-01-28 | 2,832,608,847 | 54,000 | 76.0929 | 3,722,569,000 | 2021-12-31 |
| 959 | 2022-01-27 | 2,832,554,847 | -366,000 | 76.0914 | 3,722,569,000 | 2021-12-31 |
| 960 | 2022-01-26 | 2,832,920,847 | 126,000 | 76.1012 | 3,722,569,000 | 2021-12-31 |
| 961 | 2022-01-25 | 2,832,794,847 | -212,000 | 76.0978 | 3,722,569,000 | 2021-12-31 |
| 962 | 2022-01-24 | 2,833,006,847 | 947,976 | 76.1035 | 3,722,569,000 | 2021-12-31 |
| 963 | 2022-01-21 | 2,832,058,871 | 518,000 | 76.0781 | 3,722,569,000 | 2021-12-31 |
| 964 | 2022-01-20 | 2,831,540,871 | 1,196,000 | 76.0642 | 3,722,569,000 | 2021-12-31 |
| 965 | 2022-01-19 | 2,830,344,871 | 203,830 | 76.0320 | 3,722,569,000 | 2021-12-31 |
| 966 | 2022-01-18 | 2,830,141,041 | 2,370,387 | 76.0266 | 3,722,569,000 | 2021-12-31 |
| 967 | 2022-01-17 | 2,827,770,654 | 54,000 | 75.9629 | 3,722,569,000 | 2021-12-31 |
| 968 | 2022-01-14 | 2,827,716,654 | 1,843,882 | 75.9614 | 3,722,569,000 | 2021-12-31 |
| 969 | 2022-01-13 | 2,825,872,772 | -2,404,425 | 75.9119 | 3,722,569,000 | 2021-12-31 |
| 970 | 2022-01-12 | 2,828,277,197 | -1,825,100 | 75.9765 | 3,722,569,000 | 2021-12-31 |
| 971 | 2022-01-11 | 2,830,102,297 | 712,976 | 76.0255 | 3,722,569,000 | 2021-12-31 |
| 972 | 2022-01-10 | 2,829,389,321 | 384,832 | 76.0064 | 3,722,569,000 | 2021-12-31 |
| 973 | 2022-01-07 | 2,829,004,489 | 698,180 | 75.9960 | 3,722,569,000 | 2021-12-31 |
| 974 | 2022-01-06 | 2,828,306,309 | -2,302,000 | 75.9773 | 3,722,569,000 | 2021-12-31 |
| 975 | 2022-01-05 | 2,830,608,309 | -640,000 | 76.0391 | 3,722,569,000 | 2021-12-31 |
| 976 | 2022-01-04 | 2,831,248,309 | -480,000 | 76.0563 | 3,722,569,000 | 2021-12-31 |
| 977 | 2022-01-03 | 2,831,728,309 | -508,000 | 76.0692 | 3,722,569,000 | 2021-12-31 |
| 978 | 2021-12-31 | 2,832,236,309 | 0 | 76.0828 | 3,722,569,000 | 2021-12-31 |
| 979 | 2021-12-30 | 2,832,236,309 | 853,035 | 76.0828 | 3,722,569,000 | 2021-11-30 |
| 980 | 2021-12-29 | 2,831,383,274 | -385,512 | 76.0599 | 3,722,569,000 | 2021-11-30 |
| 981 | 2021-12-28 | 2,831,768,786 | -398,400 | 76.0703 | 3,722,569,000 | 2021-11-30 |
| 982 | 2021-12-24 | 2,832,167,186 | 0 | 76.0810 | 3,722,569,000 | 2021-11-30 |
| 983 | 2021-12-23 | 2,832,167,186 | 958,014 | 76.0810 | 3,722,569,000 | 2021-11-30 |
| 984 | 2021-12-22 | 2,831,209,172 | -1,970,421 | 76.0553 | 3,722,569,000 | 2021-11-30 |
| 985 | 2021-12-21 | 2,833,179,593 | 902,244 | 76.1082 | 3,722,569,000 | 2021-11-30 |
| 986 | 2021-12-20 | 2,832,277,349 | 272,852 | 76.0839 | 3,722,569,000 | 2021-11-30 |
| 987 | 2021-12-17 | 2,832,004,497 | 63,732 | 76.0766 | 3,722,569,000 | 2021-11-30 |
| 988 | 2021-12-16 | 2,831,940,765 | 1,500,020 | 76.0749 | 3,722,569,000 | 2021-11-30 |
| 989 | 2021-12-15 | 2,830,440,745 | -3,031,000 | 76.0346 | 3,722,569,000 | 2021-11-30 |
| 990 | 2021-12-14 | 2,833,471,745 | 577,000 | 76.1160 | 3,722,569,000 | 2021-11-30 |
| 991 | 2021-12-13 | 2,832,894,745 | 30,000 | 76.1005 | 3,722,569,000 | 2021-11-30 |
| 992 | 2021-12-10 | 2,832,864,745 | 1,282,385 | 76.0997 | 3,722,569,000 | 2021-11-30 |
| 993 | 2021-12-09 | 2,831,582,360 | -302,599 | 76.0653 | 3,722,569,000 | 2021-11-30 |
| 994 | 2021-12-08 | 2,831,884,959 | 254,006 | 76.0734 | 3,722,569,000 | 2021-11-30 |
| 995 | 2021-12-07 | 2,831,630,953 | 706,033 | 76.0666 | 3,722,569,000 | 2021-11-30 |
| 996 | 2021-12-06 | 2,830,924,920 | 108,851 | 76.0476 | 3,722,569,000 | 2021-11-30 |
| 997 | 2021-12-03 | 2,830,816,069 | 240,448 | 76.0447 | 3,722,569,000 | 2021-11-30 |
| 998 | 2021-12-02 | 2,830,575,621 | -209,135 | 76.0382 | 3,722,569,000 | 2021-11-30 |
| 999 | 2021-12-01 | 2,830,784,756 | -150,000 | 76.0438 | 3,722,569,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 2,830,934,756 | -615,334 | 76.0479 | 3,722,569,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 2,831,550,090 | 14,821 | 76.0644 | 3,722,569,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 2,831,535,269 | -3,126,464 | 76.0640 | 3,722,569,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 2,834,661,733 | -630,488 | 76.1480 | 3,722,569,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 2,835,292,221 | -13,378 | 76.1649 | 3,722,569,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 2,835,305,599 | -103,040 | 76.1653 | 3,722,569,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 2,835,408,639 | 435,000 | 76.1681 | 3,722,569,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 2,834,973,639 | 203,855 | 76.1564 | 3,722,569,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 2,834,769,784 | 78,657 | 76.1509 | 3,722,569,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 2,834,691,127 | -455,976 | 76.1488 | 3,722,569,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 2,835,147,103 | -328,000 | 76.1610 | 3,722,569,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 2,835,475,103 | 44,000 | 76.1698 | 3,722,569,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 2,835,431,103 | -401,870 | 76.1687 | 3,722,569,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 2,835,832,973 | -12,000 | 76.1795 | 3,722,569,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 2,835,844,973 | 571,983 | 76.1798 | 3,722,569,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 2,835,272,990 | -387,003 | 76.1644 | 3,722,569,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 2,835,659,993 | 114,618 | 76.1748 | 3,722,569,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 2,835,545,375 | -139,593 | 76.1717 | 3,722,569,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 2,835,684,968 | -1,219,481 | 76.1755 | 3,722,569,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 2,836,904,449 | -1,479,000 | 76.2082 | 3,722,569,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 2,838,383,449 | -64,000 | 76.2480 | 3,722,569,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 2,838,447,449 | -2,813,440 | 76.2497 | 3,722,569,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 2,841,260,889 | -1,345,000 | 76.3253 | 3,722,569,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 2,842,605,889 | -1,957,666 | 76.3614 | 3,722,569,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 2,844,563,555 | 20,000 | 76.4140 | 3,722,569,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 2,844,543,555 | 77,721 | 76.4135 | 3,722,569,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 2,844,465,834 | 198,008 | 76.4114 | 3,722,569,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 2,844,267,826 | -432,763 | 76.4060 | 3,722,569,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 2,844,700,589 | -172,000 | 76.4177 | 3,722,569,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 2,844,872,589 | -180,440 | 76.4223 | 3,722,569,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 2,845,053,029 | -737,000 | 76.4271 | 3,722,569,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 2,845,790,029 | 425,929 | 76.4469 | 3,722,569,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 2,845,364,100 | 77,726 | 76.4355 | 3,722,569,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 2,845,286,374 | -2,868,629 | 76.4334 | 3,722,569,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 2,848,155,003 | -666,271 | 76.5105 | 3,722,569,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 2,848,821,274 | -630,400 | 76.5284 | 3,722,569,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 2,849,451,674 | 266,220 | 76.5453 | 3,722,569,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 2,849,185,454 | 2,584,472 | 76.5382 | 3,722,569,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 2,846,600,982 | 96,850 | 76.4687 | 3,722,569,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 2,846,504,132 | -878,704 | 76.4661 | 3,722,569,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 2,847,382,836 | -1,584,872 | 76.4897 | 3,722,569,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 2,848,967,708 | -2,547,881 | 76.5323 | 3,722,569,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 2,851,515,589 | -3,200,362 | 76.6007 | 3,722,569,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 2,854,715,951 | -3,141,999 | 76.6867 | 3,722,569,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 2,857,857,950 | 1,133,465 | 76.7711 | 3,722,569,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 2,856,724,485 | 2,421,228 | 76.7407 | 3,722,569,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 2,854,303,257 | -897,200 | 76.6756 | 3,722,569,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 2,855,200,457 | -329,107 | 76.6997 | 3,722,569,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 2,855,529,564 | 4,571,944 | 76.7086 | 3,722,569,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 2,850,957,620 | 6,073,200 | 76.5858 | 3,722,569,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 2,844,884,420 | 6,133,092 | 76.4226 | 3,722,569,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 2,838,751,328 | 2,374,185 | 76.2579 | 3,722,569,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 2,836,377,143 | 1,442,994 | 76.1941 | 3,722,569,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 2,834,934,149 | 1,792,166 | 76.1553 | 3,722,569,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 2,833,141,983 | -1,935,691 | 76.1072 | 3,722,569,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 2,835,077,674 | -719,779 | 76.1592 | 3,722,569,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 2,835,797,453 | 1,416,149 | 76.1785 | 3,722,569,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 2,834,381,304 | 5,860,902 | 76.1405 | 3,722,569,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 2,828,520,402 | -6,625,393 | 75.9830 | 3,722,569,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 2,835,145,795 | 5,649,300 | 76.1610 | 3,722,569,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 2,829,496,495 | 1,153,554 | 76.0092 | 3,722,569,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 2,828,342,941 | 896,199 | 75.9783 | 3,722,569,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 2,827,446,742 | -936,999 | 75.9542 | 3,722,569,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 2,828,383,741 | 514,220 | 75.9794 | 3,722,569,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 2,827,869,521 | -777,900 | 75.9655 | 3,722,569,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 2,828,647,421 | -2,378,428 | 75.9864 | 3,722,569,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 2,831,025,849 | -530,533 | 76.0503 | 3,722,569,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 2,831,556,382 | -23,639 | 76.0646 | 3,722,569,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 2,831,580,021 | -26,420 | 76.0652 | 3,722,569,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 2,831,606,441 | -673,940 | 76.0659 | 3,722,569,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 2,832,280,381 | 701,884 | 76.0840 | 3,722,569,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 2,831,578,497 | 1,513,036 | 76.0652 | 3,722,569,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 2,830,065,461 | 2,335,495 | 76.0245 | 3,722,569,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 2,827,729,966 | 1,177,726 | 75.9618 | 3,722,569,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 2,826,552,240 | 1,494,267 | 75.9302 | 3,722,569,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 2,825,057,973 | -743,485 | 75.8900 | 3,722,569,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 2,825,801,458 | -3,038,616 | 75.9100 | 3,722,569,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 2,828,840,074 | 1,672,000 | 75.9916 | 3,722,569,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 2,827,168,074 | -1,554,000 | 75.9467 | 3,722,569,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 2,828,722,074 | -3,654,000 | 75.9884 | 3,722,569,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 2,832,376,074 | 1,493,999 | 76.0866 | 3,722,569,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 2,830,882,075 | 1,891,339 | 76.0465 | 3,722,569,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 2,828,990,736 | -1,710,910 | 75.9957 | 3,722,569,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 2,830,701,646 | -705,090 | 76.0416 | 3,722,569,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 2,831,406,736 | 6,334,947 | 76.0606 | 3,722,569,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 2,825,071,789 | 407,330 | 75.8904 | 3,722,569,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 2,824,664,459 | -1,386,257 | 75.8794 | 3,722,569,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 2,826,050,716 | -119,236 | 75.9167 | 3,722,569,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 2,826,169,952 | 148,467 | 75.9199 | 3,722,569,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 2,826,021,485 | -1,104,841 | 75.9159 | 3,722,569,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 2,827,126,326 | -468,375 | 75.9456 | 3,722,569,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 2,827,594,701 | 482,465 | 75.9582 | 3,722,569,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 2,827,112,236 | 920,067 | 75.9452 | 3,722,569,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 2,826,192,169 | -946,135 | 75.9205 | 3,722,569,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 2,827,138,304 | 112,000 | 75.9459 | 3,722,569,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 2,827,026,304 | 192,717 | 75.9429 | 3,722,569,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 2,826,833,587 | -736,195 | 75.9377 | 3,722,569,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 2,827,569,782 | -16,002 | 75.9575 | 3,722,569,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 2,827,585,784 | -987,603 | 75.9579 | 3,722,569,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 2,828,573,387 | -754,570 | 75.9844 | 3,722,569,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 2,829,327,957 | -1,424,138 | 76.0047 | 3,722,569,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 2,830,752,095 | -179,977 | 76.0430 | 3,722,569,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 2,830,932,072 | 161,366 | 76.0478 | 3,722,569,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 2,830,770,706 | -1,686,151 | 76.0435 | 3,722,569,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 2,832,456,857 | 1,227,019 | 76.0888 | 3,722,569,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 2,831,229,838 | 1,621,836 | 76.0558 | 3,722,569,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 2,829,608,002 | -1,322,000 | 76.0122 | 3,722,569,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 2,830,930,002 | 2,085,206 | 76.0478 | 3,722,569,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 2,828,844,796 | -286,844 | 75.9917 | 3,722,569,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 2,829,131,640 | 6,042,714 | 75.9994 | 3,722,569,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 2,823,088,926 | 3,689,664 | 75.8371 | 3,722,569,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 2,819,399,262 | 954,347 | 75.7380 | 3,722,569,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 2,818,444,915 | -301,100 | 75.7124 | 3,722,569,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 2,818,746,015 | 1,088,101 | 75.7205 | 3,722,569,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 2,817,657,914 | -2,152,195 | 75.6912 | 3,722,569,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 2,819,810,109 | 440,654 | 75.7490 | 3,722,569,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 2,819,369,455 | 792,026 | 75.7372 | 3,722,569,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 2,818,577,429 | 4,470,000 | 75.7159 | 3,722,569,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 2,814,107,429 | 2,386,419 | 75.5958 | 3,722,569,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 2,811,721,010 | 2,174,223 | 75.5317 | 3,722,569,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 2,809,546,787 | -3,246,142 | 75.4733 | 3,722,569,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 2,812,792,929 | -3,026,396 | 75.5605 | 3,722,569,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 2,815,819,325 | 594,000 | 75.6418 | 3,722,569,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 2,815,225,325 | -3,052,877 | 75.6259 | 3,722,569,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 2,818,278,202 | 355,648 | 75.7079 | 3,722,569,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 2,817,922,554 | -21,642 | 75.6983 | 3,722,569,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 2,817,944,196 | -289,830 | 75.6989 | 3,722,569,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 2,818,234,026 | -71,112 | 75.7067 | 3,722,569,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 2,818,305,138 | 624,900 | 75.7086 | 3,722,569,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 2,817,680,238 | -426,734 | 75.6918 | 3,722,569,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 2,818,106,972 | -2,297,713 | 75.7033 | 3,722,569,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 2,820,404,685 | -2,119,138 | 75.7650 | 3,722,569,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 2,822,523,823 | 1,552,060 | 75.8219 | 3,722,569,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 2,820,971,763 | 1,410,540 | 75.7802 | 3,722,569,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 2,819,561,223 | 4,547,784 | 75.7423 | 3,722,569,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 2,815,013,439 | 1,238,296 | 75.6202 | 3,722,569,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 2,813,775,143 | -2,920,469 | 75.5869 | 3,722,569,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 2,816,695,612 | 3,321,818 | 75.6654 | 3,722,569,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 2,813,373,794 | 91,821 | 75.5761 | 3,722,569,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 2,813,281,973 | -8,098,957 | 75.5737 | 3,722,569,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 2,821,380,930 | -472,421 | 75.7912 | 3,722,569,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 2,821,853,351 | -1,087,185 | 75.8039 | 3,722,569,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 2,822,940,536 | 126,759 | 75.8331 | 3,722,569,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 2,822,813,777 | 148,057 | 75.8297 | 3,722,569,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 2,822,665,720 | -1,008,964 | 75.8257 | 3,722,569,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 2,823,674,684 | -160,002 | 75.8529 | 3,722,569,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 2,823,834,686 | -1,421,466 | 75.8571 | 3,722,569,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 2,825,256,152 | -1,430,000 | 75.8953 | 3,722,569,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 2,826,686,152 | -1,092,732 | 75.9337 | 3,722,569,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 2,827,778,884 | -4,721,166 | 75.9631 | 3,722,569,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 2,832,500,050 | -64,127 | 76.0899 | 3,722,569,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 2,832,564,177 | 550,554 | 76.0917 | 3,722,569,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 2,832,013,623 | 188,178 | 76.0769 | 3,722,569,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 2,831,825,445 | -642,042 | 76.0718 | 3,722,569,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 2,832,467,487 | 1,333,663 | 76.0891 | 3,722,569,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 2,831,133,824 | 1,294,080 | 76.0532 | 3,722,569,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 2,829,839,744 | 156,017 | 76.0185 | 3,722,569,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 2,829,683,727 | 475,902 | 76.0143 | 3,722,569,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 2,829,207,825 | -1,770,870 | 76.0015 | 3,722,569,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 2,830,978,695 | 355,587 | 76.0491 | 3,722,569,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 2,830,623,108 | 466,286 | 76.0395 | 3,722,569,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 2,830,156,822 | -1,488,611 | 76.0270 | 3,722,569,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 2,831,645,433 | -2,083,084 | 76.0670 | 3,722,569,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 2,833,728,517 | -402,257 | 76.1229 | 3,722,569,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 2,834,130,774 | -613,576 | 76.1337 | 3,722,569,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 2,834,744,350 | 82,318 | 76.1502 | 3,722,569,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 2,834,662,032 | -468,000 | 76.1480 | 3,722,569,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 2,835,130,032 | 1,266,056 | 76.1606 | 3,722,569,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 2,833,863,976 | 1,099,307 | 76.1266 | 3,722,569,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 2,832,764,669 | 5,999,123 | 76.0970 | 3,722,569,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 2,826,765,546 | 2,121,545 | 75.9359 | 3,722,569,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 2,824,644,001 | 2,517,246 | 75.8789 | 3,722,569,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 2,822,126,755 | -153,377 | 75.8113 | 3,722,569,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 2,822,280,132 | 5,738,327 | 75.8154 | 3,722,569,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 2,816,541,805 | 8,018,732 | 75.6612 | 3,722,569,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 2,808,523,073 | -4,080,989 | 75.4458 | 3,722,569,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 2,812,604,062 | 1,430,886 | 75.5555 | 3,722,569,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 2,811,173,176 | -201,612 | 75.5170 | 3,722,569,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 2,811,374,788 | -8,185,426 | 75.5224 | 3,722,569,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 2,819,560,214 | -2,384,699 | 75.7423 | 3,722,569,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 2,821,944,913 | 11,697,288 | 75.8064 | 3,722,569,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 2,810,247,625 | -4,292,314 | 75.4922 | 3,722,569,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 2,814,539,939 | -503,196 | 75.6075 | 3,722,569,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 2,815,043,135 | -1,524,624 | 75.6210 | 3,722,569,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 2,816,567,759 | 484,041 | 75.6619 | 3,722,569,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 2,816,083,718 | 547,489 | 75.6489 | 3,722,569,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 2,815,536,229 | 1,627,917 | 75.6342 | 3,722,569,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 2,813,908,312 | 1,884,763 | 75.5905 | 3,722,569,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 2,812,023,549 | -7,153,963 | 75.5399 | 3,722,569,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 2,819,177,512 | 2,623,276 | 75.7320 | 3,722,569,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 2,816,554,236 | -411,964 | 75.6616 | 3,722,569,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 2,816,966,200 | 352,000 | 75.6726 | 3,722,569,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 2,816,614,200 | -1,111,221 | 75.6632 | 3,722,569,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 2,817,725,421 | 144,000 | 75.6930 | 3,722,569,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 2,817,581,421 | -196,280 | 75.6892 | 3,722,569,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 2,817,777,701 | -534,000 | 75.6944 | 3,722,569,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 2,818,311,701 | 0 | 75.7088 | 3,722,569,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 2,818,311,701 | 260,000 | 75.7088 | 3,722,569,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 2,818,051,701 | -168,423 | 75.7018 | 3,722,569,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 2,818,220,124 | -830,000 | 75.7063 | 3,722,569,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 2,819,050,124 | -993,984 | 75.7286 | 3,722,569,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 2,820,044,108 | 463,950 | 75.7553 | 3,722,569,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 2,819,580,158 | -148,389 | 75.7429 | 3,722,569,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 2,819,728,547 | -1,802,441 | 75.7468 | 3,722,569,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 2,821,530,988 | 307,611 | 75.7953 | 3,722,569,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 2,821,223,377 | -291,000 | 75.7870 | 3,722,569,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 2,821,514,377 | 1,614,000 | 75.7948 | 3,722,569,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 2,819,900,377 | -122,702 | 75.7515 | 3,722,569,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 2,820,023,079 | 80,819 | 75.7548 | 3,722,569,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 2,819,942,260 | -482,657 | 75.7526 | 3,722,569,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 2,820,424,917 | 919,000 | 75.7656 | 3,722,569,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 2,819,505,917 | -549,700 | 75.7409 | 3,722,569,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 2,820,055,617 | 1,989,348 | 75.7556 | 3,722,569,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 2,818,066,269 | 1,536,475 | 75.7022 | 3,722,569,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 2,816,529,794 | 962,000 | 75.6609 | 3,722,569,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 2,815,567,794 | 352,000 | 75.6351 | 3,722,569,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 2,815,215,794 | 619,242 | 75.6256 | 3,722,569,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 2,814,596,552 | 1,932,961 | 75.6090 | 3,722,569,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 2,812,663,591 | 461,325 | 75.5571 | 3,722,569,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 2,812,202,266 | -1,417,273 | 75.5447 | 3,722,569,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 2,813,619,539 | -315,268 | 75.5827 | 3,722,569,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 2,813,934,807 | -231,184 | 75.5912 | 3,722,569,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 2,814,165,991 | 577,586 | 75.5974 | 3,722,569,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 2,813,588,405 | -112,418 | 75.5819 | 3,722,569,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 2,813,700,823 | -2,300,631 | 75.5849 | 3,722,569,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 2,816,001,454 | 0 | 75.6467 | 3,722,569,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 2,816,001,454 | 0 | 75.6467 | 3,722,569,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 2,816,001,454 | 272,134 | 75.6467 | 3,722,569,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 2,815,729,320 | -822,221 | 75.6394 | 3,722,569,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 2,816,551,541 | 0 | 75.6615 | 3,722,569,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 2,816,551,541 | -401,252 | 75.6615 | 3,722,569,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 2,816,952,793 | -669,088 | 75.6723 | 3,722,569,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 2,817,621,881 | 680,602 | 75.6903 | 3,722,569,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 2,816,941,279 | -454,362 | 75.6720 | 3,722,569,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 2,817,395,641 | 727,362 | 75.6842 | 3,722,569,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 2,816,668,279 | -926,752 | 75.6646 | 3,722,569,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 2,817,595,031 | -360,509 | 75.6895 | 3,722,569,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 2,817,955,540 | -505,001 | 75.6992 | 3,722,569,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 2,818,460,541 | -1,484,469 | 75.7128 | 3,722,569,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 2,819,945,010 | 755,700 | 75.7527 | 3,722,569,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 2,819,189,310 | 1,489,621 | 75.7324 | 3,722,569,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 2,817,699,689 | -744,458 | 75.6923 | 3,722,569,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 2,818,444,147 | -2,286,991 | 75.7123 | 3,722,569,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 2,820,731,138 | -725,000 | 75.7738 | 3,722,569,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 2,821,456,138 | -1,440,827 | 75.7933 | 3,722,569,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 2,822,896,965 | 15,257,201 | 75.8320 | 3,722,569,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 2,807,639,764 | 22,000 | 75.4221 | 3,722,569,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 2,807,617,764 | -1,604,916 | 75.4215 | 3,722,569,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 2,809,222,680 | 1,493,813 | 75.4646 | 3,722,569,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 2,807,728,867 | -960,497 | 75.4245 | 3,722,569,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 2,808,689,364 | 298,809 | 75.4503 | 3,722,569,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 2,808,390,555 | -173,727 | 75.4423 | 3,722,569,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 2,808,564,282 | 170,703 | 75.4469 | 3,722,569,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 2,808,393,579 | 708,847 | 75.4424 | 3,722,569,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 2,807,684,732 | 330,953 | 75.4233 | 3,722,569,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 2,807,353,779 | -1,154,000 | 75.4144 | 3,722,569,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 2,808,507,779 | 4,191,599 | 75.4454 | 3,722,569,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 2,804,316,180 | -1,121,650 | 75.3328 | 3,722,569,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 2,805,437,830 | 1,170,315 | 75.3630 | 3,722,569,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 2,804,267,515 | 870,000 | 75.3315 | 3,722,569,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 2,803,397,515 | -950,000 | 75.3081 | 3,722,569,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 2,804,347,515 | 332,000 | 75.3337 | 3,722,569,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 2,804,015,515 | -13,873 | 75.3247 | 3,722,569,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 2,804,029,388 | -38,818,980 | 75.3251 | 3,722,569,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 2,842,848,368 | -179,310 | 76.3679 | 3,722,569,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 2,843,027,678 | -1,071,917 | 76.3727 | 3,722,569,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 2,844,099,595 | -406,015 | 76.4015 | 3,722,569,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 2,844,505,610 | 67,672 | 76.4124 | 3,722,569,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 2,844,437,938 | -2,566,187 | 76.4106 | 3,722,569,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 2,847,004,125 | 1,012,952 | 76.4796 | 3,722,569,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 2,845,991,173 | -1,788,659 | 76.4523 | 3,722,569,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 2,847,779,832 | -202,603 | 76.5004 | 3,722,569,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 2,847,982,435 | -1,235,405 | 76.5058 | 3,722,569,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 2,849,217,840 | -4,378,395 | 76.5390 | 3,722,569,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 2,853,596,235 | -249,679 | 76.6566 | 3,722,569,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 2,853,845,914 | -582,331 | 76.6633 | 3,722,569,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 2,854,428,245 | 1,012,688 | 76.6790 | 3,722,569,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 2,853,415,557 | -2,884,174 | 76.6518 | 3,722,569,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 2,856,299,731 | -468,147 | 76.7293 | 3,722,569,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 2,856,767,878 | -3,682,312 | 76.7418 | 3,722,569,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 2,860,450,190 | -653,553 | 76.8408 | 3,722,569,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 2,861,103,743 | -1,064,422 | 76.8583 | 3,722,569,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 2,862,168,165 | 321,000 | 76.8869 | 3,722,569,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 2,861,847,165 | -1,081,832 | 76.8783 | 3,722,569,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 2,862,928,997 | 463,057 | 76.9073 | 3,722,569,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 2,862,465,940 | -750,654 | 76.8949 | 3,722,569,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 2,863,216,594 | -141,821 | 76.9151 | 3,722,569,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 2,863,358,415 | -2,876,405 | 76.9189 | 3,722,569,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 2,866,234,820 | -1,009,908 | 76.9962 | 3,722,569,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 2,867,244,728 | -1,317,825 | 77.0233 | 3,722,569,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 2,868,562,553 | -1,298,216 | 77.0587 | 3,722,569,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 2,869,860,769 | 400,118 | 77.0936 | 3,722,569,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 2,869,460,651 | -172,134 | 77.0828 | 3,722,569,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 2,869,632,785 | -1,771,801 | 77.0874 | 3,722,569,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 2,871,404,586 | 2,358,196 | 77.1350 | 3,722,569,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 2,869,046,390 | -1,396,364 | 77.0717 | 3,722,569,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 2,870,442,754 | -104,308 | 77.1092 | 3,722,569,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 2,870,547,062 | -1,732,380 | 77.1120 | 3,722,569,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 2,872,279,442 | -1,450,112 | 77.1585 | 3,722,569,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 2,873,729,554 | -1,148,584 | 77.1975 | 3,722,569,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 2,874,878,138 | -5,510,994 | 77.2283 | 3,722,569,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 2,880,389,132 | -537,582 | 77.3764 | 3,722,569,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 2,880,926,714 | -1,404,164 | 77.3908 | 3,722,569,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 2,882,330,878 | -99,311 | 77.4285 | 3,722,569,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 2,882,430,189 | -287,005 | 77.4312 | 3,722,569,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 2,882,717,194 | -2,314,317 | 77.4389 | 3,722,569,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 2,885,031,511 | -1,862,363 | 77.5011 | 3,722,569,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 2,886,893,874 | -1,886,000 | 77.5511 | 3,722,569,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 2,888,779,874 | -876,500 | 77.6018 | 3,722,569,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 2,889,656,374 | -557,931 | 77.6253 | 3,722,569,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 2,890,214,305 | 209,355 | 77.6403 | 3,722,569,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 2,890,004,950 | -646,000 | 77.6347 | 3,722,569,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 2,890,650,950 | -659,109 | 77.6520 | 3,722,569,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 2,891,310,059 | -299,758 | 77.6698 | 3,722,569,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 2,891,609,817 | 572,885 | 77.6778 | 3,722,569,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 2,891,036,932 | 324,934 | 77.6624 | 3,722,569,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 2,890,711,998 | 651,954 | 77.6537 | 3,722,569,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 2,890,060,044 | -268,791 | 77.6362 | 3,722,569,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 2,890,328,835 | -15,065 | 77.6434 | 3,722,569,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 2,890,343,900 | 701,291 | 77.6438 | 3,722,569,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 2,889,642,609 | 926,557 | 77.6250 | 3,722,569,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 2,888,716,052 | 903,968 | 77.6001 | 3,722,569,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 2,887,812,084 | -273,906 | 77.5758 | 3,722,569,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 2,888,085,990 | -653,731 | 77.5831 | 3,722,569,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 2,888,739,721 | 229,559 | 77.6007 | 3,722,569,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 2,888,510,162 | -4,460 | 77.5945 | 3,722,569,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 2,888,514,622 | -1,231,637 | 77.5947 | 3,722,569,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 2,889,746,259 | -166,000 | 77.6277 | 3,722,569,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 2,889,912,259 | -386,924 | 77.6322 | 3,722,569,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 2,890,299,183 | -544,010 | 77.6426 | 3,722,569,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 2,890,843,193 | -1,697,736 | 77.6572 | 3,722,569,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 2,892,540,929 | -267,719 | 77.7028 | 3,722,569,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 2,892,808,648 | 533,573 | 77.7100 | 3,722,569,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 2,892,275,075 | 41,000 | 77.6957 | 3,722,569,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 2,892,234,075 | -198,000 | 77.6946 | 3,722,569,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 2,892,432,075 | 437,592 | 77.6999 | 3,722,569,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 2,891,994,483 | -270,965 | 77.6881 | 3,722,569,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 2,892,265,448 | 703,796 | 77.6954 | 3,722,569,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 2,891,561,652 | -2,067,965 | 77.6765 | 3,722,569,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 2,893,629,617 | 1,543,958 | 77.7321 | 3,722,569,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 2,892,085,659 | -2,576,047 | 77.6906 | 3,722,569,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 2,894,661,706 | 446,068 | 77.7598 | 3,722,569,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 2,894,215,638 | -860,191 | 77.7478 | 3,722,569,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 2,895,075,829 | -1,421,994 | 77.7709 | 3,722,569,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 2,896,497,823 | 49,220 | 77.8091 | 3,722,569,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 2,896,448,603 | -1,412,060 | 77.8078 | 3,722,569,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 2,897,860,663 | 1,666,673 | 77.8457 | 3,722,569,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 2,896,193,990 | 1,863,618 | 77.8009 | 3,722,569,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 2,894,330,372 | -456,000 | 77.7509 | 3,722,569,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 2,894,786,372 | -781,511 | 77.7631 | 3,722,569,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 2,895,567,883 | -2,372,427 | 77.7841 | 3,722,569,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 2,897,940,310 | -1,025,055 | 77.8479 | 3,722,569,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 2,898,965,365 | -271,793 | 77.8754 | 3,722,569,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 2,899,237,158 | -1,995,985 | 77.8827 | 3,722,569,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 2,901,233,143 | 1,100,939 | 77.9363 | 3,722,569,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 2,900,132,204 | -3,332,974 | 77.9067 | 3,722,569,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 2,903,465,178 | -2,234,017 | 77.9963 | 3,722,569,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 2,905,699,195 | 1,465,456 | 78.0563 | 3,722,569,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 2,904,233,739 | 4,139,368 | 78.0169 | 3,722,569,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 2,900,094,371 | 2,164,240 | 77.9057 | 3,722,569,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 2,897,930,131 | -1,447,200 | 77.8476 | 3,722,569,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 2,899,377,331 | -1,303,436 | 77.8865 | 3,722,569,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 2,900,680,767 | -1,334,338 | 77.9215 | 3,722,569,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 2,902,015,105 | -3,289,370 | 77.9573 | 3,722,569,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 2,905,304,475 | 92,169 | 78.0457 | 3,722,569,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 2,905,212,306 | -5,206,399 | 78.0432 | 3,722,569,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 2,910,418,705 | -604,565 | 78.1831 | 3,722,569,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 2,911,023,270 | 1,384,670 | 78.1993 | 3,722,569,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 2,909,638,600 | 1,745,747 | 78.1621 | 3,722,569,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 2,907,892,853 | -2,660,133 | 78.1152 | 3,722,569,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 2,910,552,986 | -708,374 | 78.1867 | 3,722,569,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 2,911,261,360 | 415,956 | 78.2057 | 3,722,569,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 2,910,845,404 | -1,522,308 | 78.1945 | 3,722,569,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 2,912,367,712 | 428,973 | 78.2354 | 3,722,569,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 2,911,938,739 | 896,169 | 78.2239 | 3,722,569,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 2,911,042,570 | -677,105 | 78.1998 | 3,722,569,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 2,911,719,675 | -1,665,000 | 78.2180 | 3,722,569,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 2,913,384,675 | 2,801,040 | 78.2627 | 3,722,569,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 2,910,583,635 | 2,053,000 | 78.1875 | 3,722,569,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 2,908,530,635 | -1,537,600 | 78.1323 | 3,722,569,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 2,910,068,235 | -1,607,186 | 78.1737 | 3,722,569,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 2,911,675,421 | -1,289,381 | 78.2168 | 3,722,569,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 2,912,964,802 | -768,000 | 78.2515 | 3,722,569,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 2,913,732,802 | 1,234,775 | 78.2721 | 3,722,569,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 2,912,498,027 | 660,411 | 78.2389 | 3,722,569,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 2,911,837,616 | -1,002,000 | 78.2212 | 3,722,569,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 2,912,839,616 | 37,028 | 78.2481 | 3,722,569,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 2,912,802,588 | 759,955 | 78.2471 | 3,722,569,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 2,912,042,633 | 60,435 | 78.2267 | 3,722,569,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 2,911,982,198 | -845,874 | 78.2251 | 3,722,569,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 2,912,828,072 | -1,261,576 | 78.2478 | 3,722,569,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 2,914,089,648 | -4,058,000 | 78.2817 | 3,722,569,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 2,918,147,648 | -1,015,500 | 78.3907 | 3,722,569,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 2,919,163,148 | -3,383 | 78.4180 | 3,722,569,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 2,919,166,531 | -1,368,315 | 78.4181 | 3,722,569,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 2,920,534,846 | -2,967,400 | 78.4548 | 3,722,569,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 2,923,502,246 | -1,045,959 | 78.5345 | 3,722,569,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 2,924,548,205 | 2,931,615 | 78.5626 | 3,722,569,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 2,921,616,590 | 852,000 | 78.4839 | 3,722,569,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 2,920,764,590 | -1,258,618 | 78.4610 | 3,722,569,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 2,922,023,208 | -610,000 | 78.4948 | 3,722,569,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 2,922,633,208 | -274,360 | 78.5112 | 3,722,569,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 2,922,907,568 | -38,003 | 78.5186 | 3,722,569,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 2,922,945,571 | -267,326 | 78.5196 | 3,722,569,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 2,923,212,897 | 2,139,000 | 78.5268 | 3,722,569,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 2,921,073,897 | 795,000 | 78.4693 | 3,722,569,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 2,920,278,897 | -3,605,407 | 78.4479 | 3,722,569,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 2,923,884,304 | -230,338 | 78.5448 | 3,722,569,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 2,924,114,642 | -5,226,714 | 78.5510 | 3,722,569,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 2,929,341,356 | 2,881,799 | 78.6914 | 3,722,569,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 2,926,459,557 | -3,793,160 | 78.6140 | 3,722,569,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 2,930,252,717 | -111,256 | 78.7159 | 3,722,569,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 2,930,363,973 | -2,207,347 | 78.7189 | 3,722,569,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 2,932,571,320 | 6,266,228 | 78.7782 | 3,722,569,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 2,926,305,092 | 343,232 | 78.6098 | 3,722,569,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 2,925,961,860 | -2,182,685 | 78.6006 | 3,722,569,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 2,928,144,545 | -4,119,263 | 78.6592 | 3,722,569,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 2,932,263,808 | -1,111,165 | 78.7699 | 3,722,569,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 2,933,374,973 | 1,180,741 | 78.7997 | 3,722,569,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 2,932,194,232 | -1,950,254 | 78.7680 | 3,722,569,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 2,934,144,486 | 1,344,540 | 78.8204 | 3,722,569,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 2,932,799,946 | -2,728,121 | 78.7843 | 3,722,569,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 2,935,528,067 | -1,010,152 | 78.8576 | 3,722,569,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 2,936,538,219 | -1,080,000 | 78.8847 | 3,722,569,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 2,937,618,219 | -1,770,000 | 78.9137 | 3,722,569,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 2,939,388,219 | -423,231 | 78.9613 | 3,722,569,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 2,939,811,450 | -3,653,792 | 78.9727 | 3,722,569,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 2,943,465,242 | 560,061 | 79.0708 | 3,722,569,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 2,942,905,181 | -1,302,906 | 79.0558 | 3,722,569,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 2,944,208,087 | 404,852 | 79.0908 | 3,722,569,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 2,943,803,235 | -3,062,974 | 79.0799 | 3,722,569,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 2,946,866,209 | -429,426 | 79.1622 | 3,722,569,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 2,947,295,635 | 870,669 | 79.1737 | 3,722,569,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 2,946,424,966 | -4,218,803 | 79.1503 | 3,722,569,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 2,950,643,769 | 3,551,436 | 79.2636 | 3,722,569,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 2,947,092,333 | -5,687,628 | 79.1682 | 3,722,569,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 2,952,779,961 | 32,001 | 79.3210 | 3,722,569,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 2,952,747,960 | -935,611 | 79.3202 | 3,722,569,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 2,953,683,571 | 117,327 | 79.3453 | 3,722,569,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 2,953,566,244 | -45,811 | 79.3421 | 3,722,569,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 2,953,612,055 | -1,150,558 | 79.3434 | 3,722,569,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 2,954,762,613 | 210,000 | 79.3743 | 3,722,569,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 2,954,552,613 | 676,422 | 79.3686 | 3,722,569,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 2,953,876,191 | 3,620,982 | 79.3505 | 3,722,569,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 2,950,255,209 | -1,637,972 | 79.2532 | 3,722,569,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 2,951,893,181 | -575,000 | 79.2972 | 3,722,569,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 2,952,468,181 | -464,000 | 79.3127 | 3,722,569,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 2,952,932,181 | -1,976,486 | 79.3251 | 3,722,569,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 2,954,908,667 | -5,315,474 | 79.3782 | 3,722,569,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 2,960,224,141 | -1,116,992 | 79.5210 | 3,722,569,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 2,961,341,133 | 6,992,903 | 79.5510 | 3,722,569,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 2,954,348,230 | -2,713,141 | 79.3632 | 3,722,569,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 2,957,061,371 | 5,250,314 | 79.4360 | 3,722,569,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 2,951,811,057 | -1,962,478 | 79.2950 | 3,722,569,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 2,953,773,535 | -2,519,549 | 79.3477 | 3,722,569,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 2,956,293,084 | -2,047,318 | 79.4154 | 3,722,569,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 2,958,340,402 | 0 | 79.4704 | 3,722,569,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 2,958,340,402 | 3,380,458 | 79.4704 | 3,722,569,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 2,954,959,944 | -5,598,697 | 79.3796 | 3,722,569,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 2,960,558,641 | -2,268,248 | 79.5300 | 3,722,569,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 2,962,826,889 | 2,057,999 | 79.5909 | 3,722,569,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 2,960,768,890 | 353,800 | 79.5356 | 3,722,569,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 2,960,415,090 | -2,637,671 | 79.5261 | 3,722,569,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 2,963,052,761 | 3,957,207 | 79.5970 | 3,722,569,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 2,959,095,554 | -2,317,536 | 79.4907 | 3,722,569,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 2,961,413,090 | 321,997 | 79.5529 | 3,722,569,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 2,961,091,093 | -1,313,774 | 79.5443 | 3,722,569,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 2,962,404,867 | 906,008 | 79.5796 | 3,722,569,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 2,961,498,859 | -1,127,000 | 79.5552 | 3,722,569,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 2,962,625,859 | 1,983,644 | 79.5855 | 3,722,569,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 2,960,642,215 | 923,165 | 79.5322 | 3,722,569,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 2,959,719,050 | -2,758,630 | 79.5074 | 3,722,569,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 2,962,477,680 | 789,981 | 79.5815 | 3,722,569,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 2,961,687,699 | 0 | 79.5603 | 3,722,569,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 2,961,687,699 | 795,202 | 79.5603 | 3,722,569,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 2,960,892,497 | 2,564,213 | 79.5390 | 3,722,569,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 2,958,328,284 | 0 | 79.4701 | 3,722,569,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 2,958,328,284 | 2,750,922 | 79.4701 | 3,722,569,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 2,955,577,362 | 1,267,294 | 79.3962 | 3,722,569,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 2,954,310,068 | -9,049,609 | 79.3621 | 3,722,569,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 2,963,359,677 | 4,869,317 | 79.6052 | 3,722,569,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 2,958,490,360 | -929,698 | 79.4744 | 3,722,569,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 2,959,420,058 | -3,390,615 | 79.4994 | 3,722,569,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 2,962,810,673 | 913,575 | 79.5905 | 3,722,569,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 2,961,897,098 | -428,700 | 79.5659 | 3,722,569,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 2,962,325,798 | 3,434,984 | 79.5775 | 3,722,569,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 2,958,890,814 | -1,208,689 | 79.4852 | 3,722,569,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 2,960,099,503 | -10,066,871 | 79.5177 | 3,722,569,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 2,970,166,374 | 5,151,199 | 79.7881 | 3,722,569,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 2,965,015,175 | -503,893 | 79.6497 | 3,722,569,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 2,965,519,068 | -1,240,376 | 79.6632 | 3,722,569,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 2,966,759,444 | 16,941,626 | 79.6966 | 3,722,569,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 2,949,817,818 | 15,415,645 | 79.2415 | 3,722,569,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 2,934,402,173 | 25,076,595 | 78.8273 | 3,722,569,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 2,909,325,578 | -19,036,826 | 78.1537 | 3,722,569,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 2,928,362,404 | -12,595,241 | 78.6651 | 3,722,569,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 2,940,957,645 | 2,012,527 | 79.0034 | 3,722,569,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 2,938,945,118 | -10,590,540 | 78.9494 | 3,722,569,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 2,949,535,658 | 6,484,439 | 79.2339 | 3,722,569,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 2,943,051,219 | -8,820,065 | 79.0597 | 3,722,569,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 2,951,871,284 | 8,828,340 | 79.2966 | 3,722,569,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 2,943,042,944 | -13,333,338 | 79.0595 | 3,722,569,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 2,956,376,282 | 10,881,580 | 79.4176 | 3,722,569,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 2,945,494,702 | 509,300 | 79.1253 | 3,722,569,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 2,944,985,402 | -127,567 | 79.1116 | 3,722,569,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 2,945,112,969 | -1,055,991 | 79.1151 | 3,722,569,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 2,946,168,960 | -19,042,067 | 79.1434 | 3,722,569,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 2,965,211,027 | 8,334,611 | 79.6550 | 3,722,569,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 2,956,876,416 | -7,725,728 | 79.4311 | 3,722,569,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 2,964,602,144 | 9,136,772 | 79.6386 | 3,722,569,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 2,955,465,372 | -4,313,327 | 79.3932 | 3,722,569,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 2,959,778,699 | -13,220,541 | 79.5090 | 3,722,569,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 2,972,999,240 | -2,797,560 | 79.8642 | 3,722,569,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 2,975,796,800 | -5,021,455 | 79.9393 | 3,722,569,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 2,980,818,255 | -2,361,335 | 80.0742 | 3,722,569,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 2,983,179,590 | -1,071,578 | 80.1377 | 3,722,569,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 2,984,251,168 | 8,859,335 | 80.1664 | 3,722,569,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 2,975,391,833 | 365,775 | 79.9285 | 3,722,569,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 2,975,026,058 | -2,937,905 | 79.9186 | 3,722,569,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 2,977,963,963 | 1,034,024 | 79.9975 | 3,722,569,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 2,976,929,939 | 1,109,749 | 79.9698 | 3,722,569,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 2,975,820,190 | 5,352,856 | 79.9400 | 3,722,569,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 2,970,467,334 | -6,617,297 | 79.7962 | 3,722,569,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 2,977,084,631 | -5,722,498 | 79.9739 | 3,722,569,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 2,982,807,129 | 317,312 | 80.1277 | 3,722,569,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 2,982,489,817 | 3,870,566 | 80.1191 | 3,722,569,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 2,978,619,251 | -138,289 | 80.0152 | 3,722,569,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 2,978,757,540 | -3,508,906 | 80.0189 | 3,722,569,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 2,982,266,446 | -514,010 | 80.1131 | 3,722,569,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 2,982,780,456 | -850,398 | 80.1269 | 3,722,569,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 2,983,630,854 | 542,380 | 80.1498 | 3,722,569,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 2,983,088,474 | 529,346 | 80.1352 | 3,722,569,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 2,982,559,128 | 961,260 | 80.1210 | 3,722,569,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 2,981,597,868 | -2,633,297 | 80.0952 | 3,722,569,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 2,984,231,165 | -847,495 | 80.1659 | 3,722,569,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 2,985,078,660 | -2,269,372 | 80.1887 | 3,722,569,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 2,987,348,032 | -43,080,418 | 80.2496 | 3,722,569,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 3,030,428,450 | -9,506,000 | 81.4069 | 3,722,569,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 3,039,934,450 | 6,752,736 | 81.6623 | 3,722,569,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 3,033,181,714 | -10,359,719 | 81.4809 | 3,722,569,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 3,043,541,433 | 12,094,000 | 81.7592 | 3,722,569,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 3,031,447,433 | -2,872,334 | 81.4343 | 3,722,569,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 3,034,319,767 | -8,748,623 | 81.5114 | 3,722,569,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 3,043,068,390 | 13,750,853 | 81.7465 | 3,722,569,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 3,029,317,537 | 6,635,620 | 81.3771 | 3,722,569,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 3,022,681,917 | 8,260,628 | 81.1988 | 3,722,569,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 3,014,421,289 | 1,507,509 | 80.9769 | 3,722,569,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 3,012,913,780 | -1,576,061 | 80.9364 | 3,722,569,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 3,014,489,841 | -668,000 | 80.9787 | 3,722,569,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 3,015,157,841 | -21,488,029 | 80.9967 | 3,722,569,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 3,036,645,870 | -3,786,618 | 81.5739 | 3,722,569,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 3,040,432,488 | -3,502,696 | 81.6757 | 3,722,569,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 3,043,935,184 | -790,552 | 81.7697 | 3,722,569,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 3,044,725,736 | 7,057,381 | 81.7910 | 3,722,569,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 3,037,668,355 | -10,129,760 | 81.6014 | 3,722,569,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 3,047,798,115 | -1,334,213 | 81.8735 | 3,722,569,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 3,049,132,328 | -399,904 | 81.9094 | 3,722,569,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 3,049,532,232 | -537,750 | 81.9201 | 3,722,569,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 3,050,069,982 | -2,320,495 | 81.9345 | 3,722,569,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 3,052,390,477 | 815,730 | 81.9969 | 3,722,569,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 3,051,574,747 | 7,035,913 | 81.9750 | 3,722,569,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 3,044,538,834 | -2,704,811 | 81.7860 | 3,722,569,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 3,047,243,645 | 119,416 | 81.8586 | 3,722,569,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 3,047,124,229 | -7,693,576 | 81.8554 | 3,722,569,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 3,054,817,805 | -416,008 | 82.0621 | 3,722,569,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 3,055,233,813 | 41,849 | 82.0733 | 3,722,569,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 3,055,191,964 | -3,028,366 | 82.0721 | 3,722,569,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 3,058,220,330 | 9,550,996 | 82.1535 | 3,722,569,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 3,048,669,334 | -2,105,817 | 81.8969 | 3,722,569,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 3,050,775,151 | 2,703,178 | 81.9535 | 3,722,569,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 3,048,071,973 | -11,748,839 | 81.8809 | 3,722,569,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 3,059,820,812 | -4,037,522 | 82.1965 | 3,722,569,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 3,063,858,334 | 1,401,343 | 82.3049 | 3,722,569,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 3,062,456,991 | 3,025,762 | 82.2673 | 3,722,569,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 3,059,431,229 | 1,013,420 | 82.1860 | 3,722,569,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 3,058,417,809 | 918,958 | 82.1588 | 3,722,569,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 3,057,498,851 | -2,126,125 | 82.1341 | 3,722,569,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 3,059,624,976 | -921,000 | 82.1912 | 3,722,569,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 3,060,545,976 | 2,831,094 | 82.2160 | 3,722,569,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 3,057,714,882 | -226,922 | 82.1399 | 3,722,569,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 3,057,941,804 | -629,185 | 82.1460 | 3,722,569,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 3,058,570,989 | 1,496,298 | 82.1629 | 3,722,569,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 3,057,074,691 | 642,662 | 82.1227 | 3,722,569,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 3,056,432,029 | -2,031,438 | 82.1054 | 3,722,569,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 3,058,463,467 | 2,144,000 | 82.1600 | 3,722,569,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 3,056,319,467 | -368,344 | 82.1024 | 3,722,569,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 3,056,687,811 | 2,193,124 | 82.1123 | 3,722,569,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 3,054,494,687 | 452,808 | 82.0534 | 3,722,569,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 3,054,041,879 | 6,518,000 | 82.0412 | 3,722,569,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 3,047,523,879 | 1,377,447 | 81.8661 | 3,722,569,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 3,046,146,432 | -2,392,187 | 81.8291 | 3,722,569,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 3,048,538,619 | -1,162,044 | 81.8934 | 3,722,569,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 3,049,700,663 | -3,584,000 | 81.9246 | 3,722,569,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 3,053,284,663 | -2,483,784 | 82.0209 | 3,722,569,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 3,055,768,447 | -3,391,964 | 82.0876 | 3,722,569,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 3,059,160,411 | 2,851,796 | 82.1787 | 3,722,569,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 3,056,308,615 | 1,884,046 | 82.1021 | 3,722,569,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 3,054,424,569 | 1,371,260 | 82.0515 | 3,722,569,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 3,053,053,309 | -3,560,645 | 82.0147 | 3,722,569,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 3,056,613,954 | 11,483 | 82.1103 | 3,722,569,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 3,056,602,471 | 2,564,261 | 82.1100 | 3,722,569,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 3,054,038,210 | -3,287,322 | 82.0411 | 3,722,569,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 3,057,325,532 | -1,988,333 | 82.1295 | 3,722,569,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 3,059,313,865 | -5,075,481 | 82.1829 | 3,722,569,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 3,064,389,346 | 23,357,990 | 82.3192 | 3,722,569,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 3,041,031,356 | 2,532,676 | 81.6917 | 3,722,569,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 3,038,498,680 | -1,595,810 | 81.6237 | 3,722,569,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 3,040,094,490 | 4,298,000 | 81.6666 | 3,722,569,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 3,035,796,490 | 245,090 | 81.5511 | 3,722,569,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 3,035,551,400 | 4,853,740 | 81.5445 | 3,722,569,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 3,030,697,660 | 4,747 | 81.4141 | 3,722,569,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 3,030,692,913 | -5,155,709 | 81.4140 | 3,722,569,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 3,035,848,622 | -193,721 | 81.5525 | 3,722,569,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 3,036,042,343 | 5,482,932 | 81.5577 | 3,722,569,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 3,030,559,411 | 1,596,484 | 81.4104 | 3,722,569,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 3,028,962,927 | 382,779 | 81.3675 | 3,722,569,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 3,028,580,148 | 3,189,703 | 81.3573 | 3,722,569,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 3,025,390,445 | -33,946 | 81.2716 | 3,722,569,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 3,025,424,391 | 6,113,828 | 81.2725 | 3,722,569,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 3,019,310,563 | 6,286,311 | 81.1082 | 3,722,569,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 3,013,024,252 | 2,246,928 | 80.9394 | 3,722,569,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 3,010,777,324 | -262,267 | 80.8790 | 3,722,569,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 3,011,039,591 | -891,864 | 80.8861 | 3,722,569,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 3,011,931,455 | -1,204,717 | 80.9100 | 3,722,569,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 3,013,136,172 | -1,084,064 | 80.9424 | 3,722,569,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 3,014,220,236 | 2,148,019 | 80.9715 | 3,722,569,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 3,012,072,217 | -739,910 | 80.9138 | 3,722,569,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 3,012,812,127 | -164,400 | 80.9337 | 3,722,569,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 3,012,976,527 | 2,376,334 | 80.9381 | 3,722,569,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 3,010,600,193 | -1,221,460 | 80.8743 | 3,722,569,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 3,011,821,653 | -1,287,000 | 80.9071 | 3,722,569,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 3,013,108,653 | -175,503 | 80.9416 | 3,722,569,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 3,013,284,156 | 726,000 | 80.9464 | 3,722,569,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 3,012,558,156 | -174,580 | 80.9269 | 3,722,569,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 3,012,732,736 | -543,115 | 80.9315 | 3,722,569,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 3,013,275,851 | -6,590,000 | 80.9461 | 3,722,569,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 3,019,865,851 | 1,635,627 | 81.1232 | 3,722,569,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 3,018,230,224 | -1,838,327 | 81.0792 | 3,722,569,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 3,020,068,551 | 143,809 | 81.1286 | 3,722,569,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 3,019,924,742 | 536,000 | 81.1247 | 3,722,569,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 3,019,388,742 | -588,955 | 81.1103 | 3,722,569,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 3,019,977,697 | 2,110,568 | 81.1262 | 3,722,569,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 3,017,867,129 | 679,436 | 81.0695 | 3,722,569,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 3,017,187,693 | 4,315,416 | 81.0512 | 3,722,569,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 3,012,872,277 | 1,695,359 | 80.9353 | 3,722,569,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 3,011,176,918 | -1,025,022 | 80.8898 | 3,722,569,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 3,012,201,940 | 2,239,999 | 80.9173 | 3,722,569,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 3,009,961,941 | -4,008,444 | 80.8571 | 3,722,569,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 3,013,970,385 | 2,993,631 | 80.9648 | 3,722,569,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 3,010,976,754 | 1,546,361 | 80.8844 | 3,722,569,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 3,009,430,393 | -2,379,679 | 80.8428 | 3,722,569,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 3,011,810,072 | 7,327,112 | 80.9068 | 3,722,569,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 3,004,482,960 | 2,548,805 | 80.7099 | 3,722,569,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 3,001,934,155 | 3,922,014 | 80.6415 | 3,722,569,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 2,998,012,141 | -20,920,000 | 80.5361 | 3,722,569,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 3,018,932,141 | 1,139,199 | 81.0981 | 3,722,569,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 3,017,792,942 | 5,107,120 | 81.0675 | 3,722,569,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 3,012,685,822 | 15,848,703 | 80.9303 | 3,722,569,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 2,996,837,119 | -13,760,164 | 80.5045 | 3,722,569,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 3,010,597,283 | -1,699,508 | 80.8742 | 3,722,569,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 3,012,296,791 | -294,271 | 80.9198 | 3,722,569,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 3,012,591,062 | 1,634,750 | 80.9277 | 3,722,569,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 3,010,956,312 | 20,474,000 | 80.8838 | 3,722,569,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 2,990,482,312 | -9,304,683 | 80.3338 | 3,722,569,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 2,999,786,995 | -14,540,009 | 80.5838 | 3,722,569,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 3,014,327,004 | 362,600 | 80.9744 | 3,722,569,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 3,013,964,404 | 3,101,648 | 80.9646 | 3,722,569,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 3,010,862,756 | 1,317,852 | 80.8813 | 3,722,569,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 3,009,544,904 | 1,192,300 | 80.8459 | 3,722,569,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 3,008,352,604 | -978,390 | 80.8139 | 3,722,569,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 3,009,330,994 | -761,000 | 80.8402 | 3,722,569,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 3,010,091,994 | -2,223,877 | 80.8606 | 3,722,569,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 3,012,315,871 | 1,866,162 | 80.9204 | 3,722,569,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 3,010,449,709 | 196,223 | 80.8702 | 3,722,569,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 3,010,253,486 | 9,334,006 | 80.8649 | 3,722,569,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 3,000,919,480 | -10,485,534 | 80.6142 | 3,722,569,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 3,011,405,014 | 607,832 | 80.8959 | 3,722,569,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 3,010,797,182 | -1,603,514 | 80.8796 | 3,722,569,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 3,012,400,696 | 1,754,780 | 80.9226 | 3,722,569,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 3,010,645,916 | 2,728,000 | 80.8755 | 3,722,569,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 3,007,917,916 | -15,756,593 | 80.8022 | 3,722,569,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 3,023,674,509 | 583,260 | 81.2255 | 3,722,569,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 3,023,091,249 | -1,997,819 | 81.2098 | 3,722,569,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 3,025,089,068 | -1,656,800 | 81.2635 | 3,722,569,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 3,026,745,868 | 1,028,741 | 81.3080 | 3,722,569,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 3,025,717,127 | 16,255,182 | 81.2804 | 3,722,569,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 3,009,461,945 | -421,035 | 80.8437 | 3,722,569,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 3,009,882,980 | -6,182 | 80.8550 | 3,722,569,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 3,009,889,162 | 14,241,172 | 80.8552 | 3,722,569,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 2,995,647,990 | -8,303,512 | 80.4726 | 3,722,569,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 3,003,951,502 | 163,044 | 80.6957 | 3,722,569,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 3,003,788,458 | 22,261,255 | 80.6913 | 3,722,569,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 2,981,527,203 | -1,787,367 | 80.0933 | 3,722,569,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 2,983,314,570 | 349,691 | 80.1413 | 3,722,569,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 2,982,964,879 | 1,535,847 | 80.1319 | 3,722,569,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 2,981,429,032 | 0 | 80.0906 | 3,722,569,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 2,981,429,032 | 3,378,111 | 80.0906 | 3,722,569,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 2,978,050,921 | -459,810 | 79.9999 | 3,722,569,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 2,978,510,731 | 6,387,943 | 80.0122 | 3,722,569,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 2,972,122,788 | 3,203,394 | 79.8406 | 3,722,569,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 2,968,919,394 | -1,579,812 | 79.7546 | 3,722,569,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 2,970,499,206 | -1,010,734 | 79.7970 | 3,722,569,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 2,971,509,940 | 68,363 | 79.8242 | 3,722,569,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 2,971,441,577 | 490,637 | 79.8223 | 3,722,569,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 2,970,950,940 | -7,838,127 | 79.8092 | 3,722,569,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 2,978,789,067 | 1,505,213 | 80.0197 | 3,722,569,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 2,977,283,854 | 761,954 | 79.9793 | 3,722,569,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 2,976,521,900 | 3,924,156 | 79.9588 | 3,722,569,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 2,972,597,744 | 1,531,211 | 79.8534 | 3,722,569,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 2,971,066,533 | 16,494,318 | 79.8123 | 3,722,569,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 2,954,572,215 | -29,311,846 | 79.3692 | 3,722,569,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 2,983,884,061 | -3,409,069 | 80.1566 | 3,722,569,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 2,987,293,130 | 23,708,320 | 80.2482 | 3,722,569,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 2,963,584,810 | -28,316,000 | 79.6113 | 3,722,569,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 2,991,900,810 | 3,013,741 | 80.3719 | 3,722,569,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 2,988,887,069 | 1,383,584 | 80.2910 | 3,722,569,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 2,987,503,485 | 25,046,245 | 80.2538 | 3,722,569,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 2,962,457,240 | 2,046,955 | 79.5810 | 3,722,569,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 2,960,410,285 | 395,271 | 79.5260 | 3,722,569,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 2,960,015,014 | 0 | 79.5154 | 3,722,569,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 2,960,015,014 | 621,344 | 79.5154 | 3,722,569,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 2,959,393,670 | 1,709,712 | 79.4987 | 3,722,569,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 2,957,683,958 | 0 | 79.4528 | 3,722,569,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 2,957,683,958 | 616,290 | 79.4528 | 3,722,569,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 2,957,067,668 | 1,055,965 | 79.4362 | 3,722,569,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 2,956,011,703 | 764,223 | 79.4078 | 3,722,569,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 2,955,247,480 | 599,940 | 79.3873 | 3,722,569,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 2,954,647,540 | 1,424,175 | 79.3712 | 3,722,569,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 2,953,223,365 | 1,870,580 | 79.3329 | 3,722,569,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 2,951,352,785 | 6,795,081 | 79.2827 | 3,722,569,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 2,944,557,704 | 3,524,454 | 79.1002 | 3,722,569,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 2,941,033,250 | 2,267,579 | 79.0055 | 3,722,569,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 2,938,765,671 | 9,434,915 | 78.9446 | 3,722,569,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 2,929,330,756 | -30,187,547 | 78.6911 | 3,722,569,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 2,959,518,303 | -19,492,503 | 79.5020 | 3,722,569,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 2,979,010,806 | 5,633,557 | 80.0257 | 3,722,569,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 2,973,377,249 | -6,321,543 | 79.8743 | 3,722,569,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 2,979,698,792 | -1,167,356 | 80.0442 | 3,722,569,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 2,980,866,148 | -478,499 | 80.0755 | 3,722,569,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 2,981,344,647 | 1,148,799 | 80.0884 | 3,722,569,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 2,980,195,848 | -490,004 | 80.0575 | 3,722,569,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 2,980,685,852 | -10,213,508 | 80.0707 | 3,722,569,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 2,990,899,360 | 6,305,186 | 80.3450 | 3,722,569,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 2,984,594,174 | -216,282 | 80.1757 | 3,722,569,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 2,984,810,456 | 2,052,826 | 80.1815 | 3,722,569,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 2,982,757,630 | 922,280 | 80.1263 | 3,722,569,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 2,981,835,350 | 1,272,002 | 80.1015 | 3,722,569,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 2,980,563,348 | 2,339,998 | 80.0674 | 3,722,569,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 2,978,223,350 | -1,335,490 | 80.0045 | 3,722,569,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 2,979,558,840 | -3,123,540 | 80.0404 | 3,722,569,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 2,982,682,380 | 705,088 | 80.1243 | 3,722,569,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 2,981,977,292 | 2,804,000 | 80.1054 | 3,722,569,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 2,979,173,292 | 5,840,572 | 80.0300 | 3,722,569,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 2,973,332,720 | 250,423 | 79.8731 | 3,722,569,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 2,973,082,297 | 4,885,580 | 79.8664 | 3,722,569,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 2,968,196,717 | 11,256,654 | 79.7352 | 3,722,569,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 2,956,940,063 | -7,237,539 | 79.4328 | 3,722,569,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 2,964,177,602 | 6,459,157 | 79.6272 | 3,722,569,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 2,957,718,445 | -6,480,410 | 79.4537 | 3,722,569,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 2,964,198,855 | 5,091,783 | 79.6278 | 3,722,569,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 2,959,107,072 | 3,048,046 | 79.4910 | 3,722,569,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 2,956,059,026 | 917,747 | 79.4091 | 3,722,569,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 2,955,141,279 | 617,971 | 79.3845 | 3,722,569,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 2,954,523,308 | 1,538,449 | 79.3679 | 3,722,569,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 2,952,984,859 | 45,538,444 | 79.3265 | 3,722,569,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 2,907,446,415 | -50,223,650 | 78.1032 | 3,722,569,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 2,957,670,065 | 16,407,941 | 79.4524 | 3,722,569,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 2,941,262,124 | 43,715,551 | 79.0116 | 3,722,569,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 2,897,546,573 | -572,253 | 77.8373 | 3,722,569,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 2,898,118,826 | -1,220,789 | 77.8527 | 3,722,569,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 2,899,339,615 | 99,095 | 77.8854 | 3,722,569,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 2,899,240,520 | -4,134,655 | 77.8828 | 3,722,569,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 2,903,375,175 | -1,538,571 | 77.9939 | 3,722,569,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 2,904,913,746 | 11,490,381 | 78.0352 | 3,722,569,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 2,893,423,365 | -13,019,454 | 77.7265 | 3,722,569,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 2,906,442,819 | -4,357,116 | 78.0763 | 3,722,569,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 2,910,799,935 | 4,099,956 | 78.1933 | 3,722,569,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 2,906,699,979 | 548,720 | 78.0832 | 3,722,569,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 2,906,151,259 | 3,132,590 | 78.0684 | 3,722,569,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 2,903,018,669 | -7,321,220 | 77.9843 | 3,722,569,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 2,910,339,889 | 2,870,995 | 78.1810 | 3,722,569,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 2,907,468,894 | 10,590,502 | 78.1038 | 3,722,569,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 2,896,878,392 | -4,367,592 | 77.8193 | 3,722,569,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 2,901,245,984 | 6,858,565 | 77.9367 | 3,722,569,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 2,894,387,419 | 1,859,033 | 77.7524 | 3,722,569,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 2,892,528,386 | 3,843,670 | 77.7025 | 3,722,569,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 2,888,684,716 | -5,556,293 | 77.5992 | 3,722,569,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 2,894,241,009 | 6,603,200 | 77.7485 | 3,722,569,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 2,887,637,809 | 9,632,654 | 77.5711 | 3,722,569,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 2,878,005,155 | 23,388,604 | 77.3123 | 3,722,569,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 2,854,616,551 | 28,536,938 | 76.6840 | 3,722,569,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 2,826,079,613 | 4,944,784 | 75.9175 | 3,722,569,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 2,821,134,829 | 468,047 | 75.7846 | 3,722,569,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 2,820,666,782 | -11,486,274 | 75.7720 | 3,722,569,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 2,832,153,056 | -38,489,457 | 76.0806 | 3,722,569,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 2,870,642,513 | 1,454,322 | 77.1146 | 3,722,569,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 2,869,188,191 | 3,497,006 | 77.0755 | 3,722,569,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 2,865,691,185 | 5,500,127 | 76.9815 | 3,722,569,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 2,860,191,058 | 12,234,151 | 76.8338 | 3,722,569,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 2,847,956,907 | -3,012,073 | 76.5051 | 3,722,569,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 2,850,968,980 | 13,120,231 | 76.5861 | 3,722,569,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 2,837,848,749 | -834,176 | 76.2336 | 3,722,569,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 2,838,682,925 | -754,243 | 76.2560 | 3,722,569,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 2,839,437,168 | -689,326 | 76.2763 | 3,722,569,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 2,840,126,494 | -2,678,276 | 76.2948 | 3,722,569,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 2,842,804,770 | 1,093,997 | 76.3667 | 3,722,569,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 2,841,710,773 | 1,087,997 | 76.3374 | 3,722,569,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 2,840,622,776 | -12,422,767 | 76.3081 | 3,722,569,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 2,853,045,543 | -1,040,150 | 76.6418 | 3,722,569,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 2,854,085,693 | -1,692,796 | 76.6698 | 3,722,569,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 2,855,778,489 | 14,126,209 | 76.7153 | 3,722,569,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 2,841,652,280 | -5,974,461 | 76.3358 | 3,722,569,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 2,847,626,741 | 14,537,458 | 76.4963 | 3,722,569,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 2,833,089,283 | 214,267 | 76.1058 | 3,722,569,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 2,832,875,016 | 2,250,815 | 76.1000 | 3,722,569,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 2,830,624,201 | -10,466,818 | 76.0395 | 3,722,569,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 2,841,091,019 | -29,088,368 | 76.3207 | 3,722,569,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 2,870,179,387 | 13,061,000 | 77.1021 | 3,722,569,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 2,857,118,387 | 30,302,480 | 76.7513 | 3,722,569,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 2,826,815,907 | 4,356,912 | 75.9372 | 3,722,569,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 2,822,458,995 | 11,776,345 | 75.8202 | 3,722,569,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 2,810,682,650 | 13,577,418 | 75.5038 | 3,722,569,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 2,797,105,232 | 3,957,313 | 75.1391 | 3,722,569,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 2,793,147,919 | 2,349,497 | 75.0328 | 3,722,569,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 2,790,798,422 | 4,759,275 | 74.9697 | 3,722,569,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 2,786,039,147 | 11,080,040 | 74.8418 | 3,722,569,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 2,774,959,107 | 1,852,086 | 74.5442 | 3,722,569,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 2,773,107,021 | -1,213,702 | 74.4944 | 3,722,569,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 2,774,320,723 | 12,627,329 | 74.5270 | 3,722,569,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 2,761,693,394 | 2,131,696 | 74.1878 | 3,722,569,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 2,759,561,698 | 102,790 | 74.1306 | 3,722,569,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 2,759,458,908 | 1,514,860 | 74.1278 | 3,722,569,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 2,757,944,048 | -17,571,850 | 74.0871 | 3,722,569,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 2,775,515,898 | -8,240,440 | 74.5592 | 3,722,569,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 2,783,756,338 | -1,369,700 | 74.7805 | 3,722,569,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 2,785,126,038 | 1,752,839 | 74.8173 | 3,722,569,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 2,783,373,199 | -321,915 | 74.7702 | 3,722,569,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 2,783,695,114 | -2,836,729 | 74.7789 | 3,722,569,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 2,786,531,843 | 855,998 | 74.8551 | 3,722,569,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 2,785,675,845 | 813,471 | 74.8321 | 3,722,569,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 2,784,862,374 | -3,104,296 | 74.8102 | 3,722,569,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 2,787,966,670 | 465,194 | 74.8936 | 3,722,569,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 2,787,501,476 | -879,290 | 74.8811 | 3,722,569,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 2,788,380,766 | 12,147,641 | 74.9047 | 3,722,569,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 2,776,233,125 | 14,339,034 | 74.5784 | 3,722,569,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 2,761,894,091 | 2,603,773 | 74.1932 | 3,722,569,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 2,759,290,318 | 1,876,001 | 74.1233 | 3,722,569,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 2,757,414,317 | 2,735,571 | 74.0729 | 3,722,569,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 2,754,678,746 | 5,388,876 | 73.9994 | 3,722,569,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 2,749,289,870 | 2,439,331 | 73.8546 | 3,722,569,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 2,746,850,539 | -4,553,882 | 73.7891 | 3,722,569,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 2,751,404,421 | 1,854,003 | 73.9114 | 3,722,569,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 2,749,550,418 | 14,061,492 | 73.8616 | 3,722,569,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 2,735,488,926 | 1,555,761 | 73.4839 | 3,722,569,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 2,733,933,165 | 2,303,944 | 73.4421 | 3,722,569,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 2,731,629,221 | 13,639,120 | 73.3802 | 3,722,569,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 2,717,990,101 | 16,072,960 | 73.0138 | 3,722,569,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 2,701,917,141 | 15,707,810 | 72.5821 | 3,722,569,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 2,686,209,331 | 18,181,251 | 72.1601 | 3,722,569,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 2,668,028,080 | 13,493,158 | 71.6717 | 3,722,569,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 2,654,534,922 | -337,999 | 71.3092 | 3,722,569,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 2,654,872,921 | -2,626,393 | 71.3183 | 3,722,569,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 2,657,499,314 | -18,542,385 | 71.3889 | 3,722,569,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 2,676,041,699 | -13,704,244 | 71.8870 | 3,722,569,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 2,689,745,943 | 20,336,457 | 72.2551 | 3,722,569,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 2,669,409,486 | 3,703,593 | 71.7088 | 3,722,569,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 2,665,705,893 | 1,191,644 | 71.6093 | 3,722,569,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 2,664,514,249 | 5,922,116 | 71.5773 | 3,722,569,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 2,658,592,133 | -4,626,730 | 71.4182 | 3,722,569,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 2,663,218,863 | 2,223,340 | 71.5425 | 3,722,569,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 2,660,995,523 | 7,456,863 | 71.4828 | 3,722,569,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 2,653,538,660 | 1,905,330 | 71.2825 | 3,722,569,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 2,651,633,330 | -821,215 | 71.2313 | 3,722,569,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 2,652,454,545 | 2,395,111 | 71.2533 | 3,722,569,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 2,650,059,434 | -677,554 | 71.1890 | 3,722,569,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 2,650,736,988 | 6,930,854 | 71.2072 | 3,722,569,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 2,643,806,134 | 1,607,423 | 71.0210 | 3,722,569,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 2,642,198,711 | -6,001,200 | 70.9778 | 3,722,569,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 2,648,199,911 | 229,277 | 71.1390 | 3,722,569,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 2,647,970,634 | 466,534 | 71.1329 | 3,722,569,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 2,647,504,100 | -410,480 | 71.1203 | 3,722,569,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 2,647,914,580 | 1,271,000 | 71.1314 | 3,722,569,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 2,646,643,580 | -357,998 | 71.0972 | 3,722,569,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 2,647,001,578 | 904,774 | 71.1069 | 3,722,569,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 2,646,096,804 | -4,721,116 | 71.0825 | 3,722,569,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 2,650,817,920 | -589,896 | 71.2094 | 3,722,569,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 2,651,407,816 | -3,052,646 | 71.2252 | 3,722,569,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 2,654,460,462 | 139,445 | 71.3072 | 3,722,569,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 2,654,321,017 | 1,323,120 | 71.3035 | 3,722,569,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 2,652,997,897 | 1,531,710 | 71.2679 | 3,722,569,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 2,651,466,187 | -1,741,138 | 71.2268 | 3,722,569,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 2,653,207,325 | -1,521,304 | 71.2736 | 3,722,569,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 2,654,728,629 | 2,297,328 | 71.3144 | 3,722,569,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 2,652,431,301 | 735,099 | 71.2527 | 3,722,569,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 2,651,696,202 | 1,479,929 | 71.2330 | 3,722,569,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 2,650,216,273 | -1,835,303 | 71.1932 | 3,722,569,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 2,652,051,576 | 711,810 | 71.2425 | 3,722,569,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 2,651,339,766 | 1,506,200 | 71.2234 | 3,722,569,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 2,649,833,566 | -4,808,250 | 71.1829 | 3,722,569,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 2,654,641,816 | 245,292 | 71.3121 | 3,722,569,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 2,654,396,524 | 1,221,231 | 71.3055 | 3,722,569,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 2,653,175,293 | 3,143,975 | 71.2727 | 3,722,569,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 2,650,031,318 | 3,818,243 | 71.1882 | 3,722,569,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 2,646,213,075 | 5,559,189 | 71.0857 | 3,722,569,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 2,640,653,886 | -839,709 | 70.9363 | 3,722,569,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 2,641,493,595 | 3,161,285 | 70.9589 | 3,722,569,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 2,638,332,310 | -3,595,303 | 70.8740 | 3,722,569,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 2,641,927,613 | -391,798 | 70.9705 | 3,722,569,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 2,642,319,411 | 228,722 | 70.9811 | 3,722,569,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 2,642,090,689 | 3,321,869 | 70.9749 | 3,722,569,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 2,638,768,820 | 939,478 | 70.8857 | 3,722,569,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 2,637,829,342 | 6,822,485 | 70.8605 | 3,722,569,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 2,631,006,857 | 451,454 | 70.6772 | 3,722,569,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 2,630,555,403 | 527,722 | 70.6651 | 3,722,569,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 2,630,027,681 | 5,233,431 | 70.6509 | 3,722,569,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 2,624,794,250 | -1,232,219 | 70.5103 | 3,722,569,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 2,626,026,469 | 3,019,754 | 70.5434 | 3,722,569,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 2,623,006,715 | 6,771,073 | 70.4623 | 3,722,569,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 2,616,235,642 | 6,152,019 | 70.2804 | 3,722,569,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 2,610,083,623 | -2,027,243 | 70.1151 | 3,722,569,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 2,612,110,866 | 1,467,750 | 70.1696 | 3,722,569,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 2,610,643,116 | 3,439,303 | 70.1301 | 3,722,569,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 2,607,203,813 | 4,900,654 | 70.0378 | 3,722,569,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 2,602,303,159 | 2,197,193 | 69.9061 | 3,722,569,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 2,600,105,966 | 249,919 | 69.8471 | 3,722,569,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 2,599,856,047 | 1,763,250 | 69.8404 | 3,722,569,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 2,598,092,797 | -1,034,417 | 69.7930 | 3,722,569,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 2,599,127,214 | 3,169,262 | 69.8208 | 3,722,569,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 2,595,957,952 | -3,807,465 | 69.7357 | 3,722,569,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 2,599,765,417 | 3,539,015 | 69.8379 | 3,722,569,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 2,596,226,402 | 273,492 | 69.7429 | 3,722,569,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 2,595,952,910 | -2,232,665 | 69.7355 | 3,722,569,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 2,598,185,575 | 0 | 69.7955 | 3,722,569,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 2,598,185,575 | -4,281,093 | 69.7955 | 3,722,569,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 2,602,466,668 | -2,169,664 | 69.9105 | 3,722,569,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 2,604,636,332 | -3,673,886 | 69.9688 | 3,722,569,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 2,608,310,218 | 1,713,222 | 70.0675 | 3,722,569,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 2,606,596,996 | -1,393,180 | 70.0215 | 3,722,569,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 2,607,990,176 | -3,030,395 | 70.0589 | 3,722,569,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 2,611,020,571 | -1,438,330 | 70.1403 | 3,722,569,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 2,612,458,901 | 1,065,337 | 70.1789 | 3,722,569,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 2,611,393,564 | 8,188,558 | 70.1503 | 3,722,569,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 2,603,205,006 | 4,584,332 | 69.9303 | 3,722,569,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 2,598,620,674 | -4,160,920 | 69.8072 | 3,722,569,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 2,602,781,594 | 5,569,744 | 69.9190 | 3,722,569,000 | 2018-01-24 |
| 1945 | 2018-01-29 | 2,597,211,850 | 567,775 | 69.7693 | 3,722,569,000 | 2018-01-24 |
| 1946 | 2018-01-26 | 2,596,644,075 | -6,436,461 | 69.7541 | 3,722,569,000 | 2018-01-24 |
| 1947 | 2018-01-25 | 2,603,080,536 | 4,228,903 | 69.9270 | 3,722,569,000 | 2018-01-24 |
| 1948 | 2018-01-24 | 2,598,851,633 | -3,336,926 | 69.8134 | 3,722,569,000 | 2018-01-24 |
| 1949 | 2018-01-23 | 2,602,188,559 | 73,471,059 | 69.9068 | 3,722,369,000 | 2018-01-23 |
| 1950 | 2018-01-22 | 2,528,717,500 | -10,722,864 | 67.9448 | 3,721,721,000 | 2018-01-22 |
| 1951 | 2018-01-19 | 2,539,440,364 | 7,133,909 | 68.2724 | 3,719,569,000 | 2018-01-19 |
| 1952 | 2018-01-18 | 2,532,306,455 | 20,577,172 | 68.1191 | 3,717,469,000 | 2018-01-18 |
| 1953 | 2018-01-17 | 2,511,729,283 | -1,627,876 | 68.8395 | 3,648,677,000 | 2018-01-15 |
| 1954 | 2018-01-16 | 2,513,357,159 | -2,376,680 | 68.8841 | 3,648,677,000 | 2018-01-15 |
| 1955 | 2018-01-15 | 2,515,733,839 | -586,808 | 68.9492 | 3,648,677,000 | 2018-01-15 |
| 1956 | 2018-01-12 | 2,516,320,647 | -385,791 | 71.2797 | 3,530,209,000 | 2017-12-31 |
| 1957 | 2018-01-11 | 2,516,706,438 | -2,567,164 | 71.2906 | 3,530,209,000 | 2017-12-31 |
| 1958 | 2018-01-10 | 2,519,273,602 | 496,887 | 71.3633 | 3,530,209,000 | 2017-12-31 |
| 1959 | 2018-01-09 | 2,518,776,715 | -480,181 | 71.3492 | 3,530,209,000 | 2017-12-31 |
| 1960 | 2018-01-08 | 2,519,256,896 | 478,170 | 71.3628 | 3,530,209,000 | 2017-12-31 |
| 1961 | 2018-01-05 | 2,518,778,726 | 2,989,590 | 71.3493 | 3,530,209,000 | 2017-12-31 |
| 1962 | 2018-01-04 | 2,515,789,136 | 1,028,046 | 71.2646 | 3,530,209,000 | 2017-12-31 |
| 1963 | 2018-01-03 | 2,514,761,090 | -50,893 | 71.2355 | 3,530,209,000 | 2017-12-31 |
| 1964 | 2018-01-02 | 2,514,811,983 | -1,960,667 | 71.2369 | 3,530,209,000 | 2017-12-31 |
| 1965 | 2017-12-29 | 2,516,772,650 | -245,364 | 71.2925 | 3,530,209,000 | 2017-11-30 |
| 1966 | 2017-12-28 | 2,517,018,014 | -523,503 | 71.2994 | 3,530,209,000 | 2017-11-30 |
| 1967 | 2017-12-27 | 2,517,541,517 | 1,272,364 | 71.3142 | 3,530,209,000 | 2017-11-30 |
| 1968 | 2017-12-22 | 2,516,269,153 | 687,492 | 71.2782 | 3,530,209,000 | 2017-11-30 |
| 1969 | 2017-12-21 | 2,515,581,661 | -218,000 | 71.2587 | 3,530,209,000 | 2017-11-30 |
| 1970 | 2017-12-20 | 2,515,799,661 | -180,000 | 71.2649 | 3,530,209,000 | 2017-11-30 |
| 1971 | 2017-12-19 | 2,515,979,661 | 5,179,685 | 71.2700 | 3,530,209,000 | 2017-11-30 |
| 1972 | 2017-12-18 | 2,510,799,976 | -2,254,566 | 71.1233 | 3,530,209,000 | 2017-11-30 |
| 1973 | 2017-12-15 | 2,513,054,542 | 387,800 | 71.1871 | 3,530,209,000 | 2017-11-30 |
| 1974 | 2017-12-14 | 2,512,666,742 | 1,401,707 | 71.1761 | 3,530,209,000 | 2017-11-30 |
| 1975 | 2017-12-13 | 2,511,265,035 | 2,351,241 | 71.1364 | 3,530,209,000 | 2017-11-30 |
| 1976 | 2017-12-12 | 2,508,913,794 | 803,986 | 71.0698 | 3,530,209,000 | 2017-11-30 |
| 1977 | 2017-12-11 | 2,508,109,808 | -4,189,911 | 71.0471 | 3,530,209,000 | 2017-11-30 |
| 1978 | 2017-12-08 | 2,512,299,719 | 465,230 | 71.1658 | 3,530,209,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 2,511,834,489 | 7,706,759 | 71.1526 | 3,530,209,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 2,504,127,730 | 979,728 | 70.9343 | 3,530,209,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 2,503,148,002 | 540,539 | 70.9065 | 3,530,209,000 | 2017-11-30 |
| 1982 | 2017-12-04 | 2,502,607,463 | 3,127,629 | 70.8912 | 3,530,209,000 | 2017-11-30 |
| 1983 | 2017-12-01 | 2,499,479,834 | -5,102,999 | 70.8026 | 3,530,209,000 | 2017-11-30 |
| 1984 | 2017-11-30 | 2,504,582,833 | 1,735,130 | 70.9472 | 3,530,209,000 | 2017-11-30 |
| 1985 | 2017-11-29 | 2,502,847,703 | 1,723,610 | 70.8980 | 3,530,209,000 | 2017-10-31 |
| 1986 | 2017-11-28 | 2,501,124,093 | 506,247 | 70.8492 | 3,530,209,000 | 2017-10-31 |
| 1987 | 2017-11-27 | 2,500,617,846 | -1,362,778 | 70.8348 | 3,530,209,000 | 2017-10-31 |
| 1988 | 2017-11-24 | 2,501,980,624 | -958,541 | 70.8734 | 3,530,209,000 | 2017-10-31 |
| 1989 | 2017-11-23 | 2,502,939,165 | 3,610,565 | 70.9006 | 3,530,209,000 | 2017-10-31 |
| 1990 | 2017-11-22 | 2,499,328,600 | 1,813,022 | 70.7983 | 3,530,209,000 | 2017-10-31 |
| 1991 | 2017-11-21 | 2,497,515,578 | 3,428,015 | 70.7470 | 3,530,209,000 | 2017-10-31 |
| 1992 | 2017-11-20 | 2,494,087,563 | -875,963 | 70.6499 | 3,530,209,000 | 2017-10-31 |
| 1993 | 2017-11-17 | 2,494,963,526 | 1,027,110 | 70.6747 | 3,530,209,000 | 2017-10-31 |
| 1994 | 2017-11-16 | 2,493,936,416 | -4,518,240 | 70.6456 | 3,530,209,000 | 2017-10-31 |
| 1995 | 2017-11-15 | 2,498,454,656 | 3,441,566 | 70.7736 | 3,530,209,000 | 2017-10-31 |
| 1996 | 2017-11-14 | 2,495,013,090 | -7,048,670 | 70.6761 | 3,530,209,000 | 2017-10-31 |
| 1997 | 2017-11-13 | 2,502,061,760 | -3,182,888 | 70.8757 | 3,530,209,000 | 2017-10-31 |
| 1998 | 2017-11-10 | 2,505,244,648 | 89,145 | 70.9659 | 3,530,209,000 | 2017-10-31 |
| 1999 | 2017-11-09 | 2,505,155,503 | -20,682,622 | 70.9634 | 3,530,209,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 2,525,838,125 | 4,498,211 | 71.5493 | 3,530,209,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 2,521,339,914 | 11,752,215 | 71.4218 | 3,530,209,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 2,509,587,699 | -17,516,801 | 71.0889 | 3,530,209,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 2,527,104,500 | 3,319,745 | 71.5851 | 3,530,209,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 2,523,784,755 | -3,313,679 | 71.4911 | 3,530,209,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 2,527,098,434 | 23,720,175 | 71.5850 | 3,530,209,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 2,503,378,259 | 6,024,819 | 70.9130 | 3,530,209,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 2,497,353,440 | -7,235,764 | 70.7424 | 3,530,209,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 2,504,589,204 | -3,048,512 | 70.9473 | 3,530,209,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 2,507,637,716 | 2,078,572 | 71.0337 | 3,530,209,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 2,505,559,144 | 1,789,999 | 70.9748 | 3,530,209,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 2,503,769,145 | -2,158,500 | 70.9241 | 3,530,209,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 2,505,927,645 | 7,026,891 | 70.9852 | 3,530,209,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 2,498,900,754 | 520,700 | 70.7862 | 3,530,209,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 2,498,380,054 | 3,472,597 | 70.7714 | 3,530,209,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 2,494,907,457 | -1,777,090 | 70.6731 | 3,530,209,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 2,496,684,547 | -6,688,000 | 70.7234 | 3,530,209,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 2,503,372,547 | -2,311,000 | 70.9129 | 3,530,209,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 2,505,683,547 | -1,841,000 | 70.9783 | 3,530,209,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 2,507,524,547 | -3,969,000 | 71.0305 | 3,530,209,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 2,511,493,547 | -152,000 | 71.1429 | 3,530,209,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 2,511,645,547 | -3,955,000 | 71.1472 | 3,530,209,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 2,515,600,547 | 1,231,070 | 71.2593 | 3,530,209,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 2,514,369,477 | -6,225,000 | 71.2244 | 3,530,209,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 2,520,594,477 | -74,000 | 71.4007 | 3,530,209,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 2,520,668,477 | 6,835,000 | 71.4028 | 3,530,209,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 2,513,833,477 | -1,056,000 | 71.2092 | 3,530,209,000 | 2017-09-01 |
| 2027 | 2017-09-28 | 2,514,889,477 | 2,757,000 | 71.2391 | 3,530,209,000 | 2017-09-01 |
| 2028 | 2017-09-27 | 2,512,132,477 | -1,083,870 | 71.1610 | 3,530,209,000 | 2017-09-01 |
| 2029 | 2017-09-26 | 2,513,216,347 | -2,025,500 | 71.1917 | 3,530,209,000 | 2017-09-01 |
| 2030 | 2017-09-25 | 2,515,241,847 | -1,328,000 | 71.2491 | 3,530,209,000 | 2017-09-01 |
| 2031 | 2017-09-22 | 2,516,569,847 | 1,362,000 | 71.2867 | 3,530,209,000 | 2017-09-01 |
| 2032 | 2017-09-21 | 2,515,207,847 | 3,162,420 | 71.2481 | 3,530,209,000 | 2017-09-01 |
| 2033 | 2017-09-20 | 2,512,045,427 | 6,754,579 | 71.1585 | 3,530,209,000 | 2017-09-01 |
| 2034 | 2017-09-19 | 2,505,290,848 | 6,912,000 | 70.9672 | 3,530,209,000 | 2017-09-01 |
| 2035 | 2017-09-18 | 2,498,378,848 | -1,803,102 | 70.7714 | 3,530,209,000 | 2017-09-01 |
| 2036 | 2017-09-15 | 2,500,181,950 | 837,025 | 70.8225 | 3,530,209,000 | 2017-09-01 |
| 2037 | 2017-09-14 | 2,499,344,925 | 1,521,002 | 70.7988 | 3,530,209,000 | 2017-09-01 |
| 2038 | 2017-09-13 | 2,497,823,923 | -7,259,999 | 70.7557 | 3,530,209,000 | 2017-09-01 |
| 2039 | 2017-09-12 | 2,505,083,922 | 2,176,000 | 70.9613 | 3,530,209,000 | 2017-09-01 |
| 2040 | 2017-09-11 | 2,502,907,922 | -275,080 | 70.8997 | 3,530,209,000 | 2017-09-01 |
| 2041 | 2017-09-08 | 2,503,183,002 | 2,629,080 | 70.9075 | 3,530,209,000 | 2017-09-01 |
| 2042 | 2017-09-07 | 2,500,553,922 | 5,518,766 | 70.8330 | 3,530,209,000 | 2017-09-01 |
| 2043 | 2017-09-06 | 2,495,035,156 | 7,998,488 | 70.6767 | 3,530,209,000 | 2017-09-01 |
| 2044 | 2017-09-05 | 2,487,036,668 | 5,206,000 | 70.4501 | 3,530,209,000 | 2017-09-01 |
| 2045 | 2017-09-04 | 2,481,830,668 | -9,058,254 | 70.3027 | 3,530,209,000 | 2017-09-01 |
| 2046 | 2017-09-01 | 2,490,888,922 | -1,460,761 | 70.5592 | 3,530,209,000 | 2017-09-01 |
| 2047 | 2017-08-31 | 2,492,349,683 | 12,285,761 | 70.6604 | 3,527,223,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 2,480,063,922 | -694,001 | 70.3453 | 3,525,559,000 | 2017-08-30 |
| 2049 | 2017-08-29 | 2,480,757,923 | -5,680,000 | 70.3713 | 3,525,239,000 | 2017-08-29 |
| 2050 | 2017-08-28 | 2,486,437,923 | 2,537,561 | 70.5341 | 3,525,159,000 | 2017-08-28 |
| 2051 | 2017-08-25 | 2,483,900,362 | 1,510,000 | 70.4631 | 3,525,109,000 | 2017-08-25 |
| 2052 | 2017-08-24 | 2,482,390,362 | -488,000 | 70.4242 | 3,524,909,000 | 2017-08-02 |
| 2053 | 2017-08-23 | 2,482,878,362 | 0 | 70.4381 | 3,524,909,000 | 2017-08-02 |
| 2054 | 2017-08-22 | 2,482,878,362 | 2,479,287 | 70.4381 | 3,524,909,000 | 2017-08-02 |
| 2055 | 2017-08-21 | 2,480,399,075 | 676,544 | 70.3677 | 3,524,909,000 | 2017-08-02 |
| 2056 | 2017-08-18 | 2,479,722,531 | 1,438,015 | 70.3486 | 3,524,909,000 | 2017-08-02 |
| 2057 | 2017-08-17 | 2,478,284,516 | -791,451 | 70.3078 | 3,524,909,000 | 2017-08-02 |
| 2058 | 2017-08-16 | 2,479,075,967 | 837,697 | 70.3302 | 3,524,909,000 | 2017-08-02 |
| 2059 | 2017-08-15 | 2,478,238,270 | -4,743,859 | 70.3064 | 3,524,909,000 | 2017-08-02 |
| 2060 | 2017-08-14 | 2,482,982,129 | 1,271,703 | 70.4410 | 3,524,909,000 | 2017-08-02 |
| 2061 | 2017-08-11 | 2,481,710,426 | 1,756,880 | 70.4050 | 3,524,909,000 | 2017-08-02 |
| 2062 | 2017-08-10 | 2,479,953,546 | -154,000 | 70.3551 | 3,524,909,000 | 2017-08-02 |
| 2063 | 2017-08-09 | 2,480,107,546 | 4,728,000 | 70.3595 | 3,524,909,000 | 2017-08-02 |
| 2064 | 2017-08-08 | 2,475,379,546 | 5,129,994 | 70.2253 | 3,524,909,000 | 2017-08-02 |
| 2065 | 2017-08-07 | 2,470,249,552 | 660,000 | 70.0798 | 3,524,909,000 | 2017-08-02 |
| 2066 | 2017-08-04 | 2,469,589,552 | 632,000 | 70.0611 | 3,524,909,000 | 2017-08-02 |
| 2067 | 2017-08-03 | 2,468,957,552 | 4,491,307 | 70.0432 | 3,524,909,000 | 2017-08-02 |
| 2068 | 2017-08-02 | 2,464,466,245 | 1,126,197 | 69.9157 | 3,524,909,000 | 2017-08-02 |
| 2069 | 2017-08-01 | 2,463,340,048 | 22,000 | 69.9552 | 3,521,309,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 2,463,318,048 | 902,233 | 69.9546 | 3,521,309,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 2,462,415,815 | -172,000 | 69.9290 | 3,521,309,000 | 2017-06-30 |
| 2072 | 2017-07-27 | 2,462,587,815 | 188,000 | 69.9339 | 3,521,309,000 | 2017-06-30 |
| 2073 | 2017-07-26 | 2,462,399,815 | 256,000 | 69.9285 | 3,521,309,000 | 2017-06-30 |
| 2074 | 2017-07-25 | 2,462,143,815 | -695,618 | 69.9213 | 3,521,309,000 | 2017-06-30 |
| 2075 | 2017-07-24 | 2,462,839,433 | -526,000 | 69.9410 | 3,521,309,000 | 2017-06-30 |
| 2076 | 2017-07-21 | 2,463,365,433 | -312,000 | 69.9560 | 3,521,309,000 | 2017-06-30 |
| 2077 | 2017-07-20 | 2,463,677,433 | 977,708 | 69.9648 | 3,521,309,000 | 2017-06-30 |
| 2078 | 2017-07-19 | 2,462,699,725 | 2,089,100 | 69.9371 | 3,521,309,000 | 2017-06-30 |
| 2079 | 2017-07-18 | 2,460,610,625 | 1,236,531 | 69.8777 | 3,521,309,000 | 2017-06-30 |
| 2080 | 2017-07-17 | 2,459,374,094 | 2,488,400 | 69.8426 | 3,521,309,000 | 2017-06-30 |
| 2081 | 2017-07-14 | 2,456,885,694 | 1,376,576 | 69.7719 | 3,521,309,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 2,455,509,118 | 452,038 | 69.7328 | 3,521,309,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 2,455,057,080 | -1,049,967 | 69.7200 | 3,521,309,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 2,456,107,047 | 1,053,002 | 69.7498 | 3,521,309,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 2,455,054,045 | 1,287,370 | 69.7199 | 3,521,309,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 2,453,766,675 | 4,139,820 | 69.6834 | 3,521,309,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 2,449,626,855 | 1,822,350 | 69.5658 | 3,521,309,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 2,447,804,505 | 11,966,000 | 69.5141 | 3,521,309,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 2,435,838,505 | -2,987,000 | 69.1742 | 3,521,309,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 2,438,825,505 | -148,000 | 69.2591 | 3,521,309,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 2,438,973,505 | -1,150,000 | 69.2633 | 3,521,309,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 2,440,123,505 | 1,271,183 | 69.2959 | 3,521,309,000 | 2017-06-06 |
| 2093 | 2017-06-28 | 2,438,852,322 | -1,592,000 | 69.2598 | 3,521,309,000 | 2017-06-06 |
| 2094 | 2017-06-27 | 2,440,444,322 | -3,476,000 | 69.3050 | 3,521,309,000 | 2017-06-06 |
| 2095 | 2017-06-26 | 2,443,920,322 | -7,632,000 | 69.4037 | 3,521,309,000 | 2017-06-06 |
| 2096 | 2017-06-23 | 2,451,552,322 | 332,000 | 69.6205 | 3,521,309,000 | 2017-06-06 |
| 2097 | 2017-06-22 | 2,451,220,322 | 20,000 | 69.6111 | 3,521,309,000 | 2017-06-06 |
| 2098 | 2017-06-21 | 2,451,200,322 | 162,000 | 69.6105 | 3,521,309,000 | 2017-06-06 |
| 2099 | 2017-06-20 | 2,451,038,322 | 22,100 | 69.6059 | 3,521,309,000 | 2017-06-06 |
| 2100 | 2017-06-19 | 2,451,016,222 | -114,296,100 | 69.6053 | 3,521,309,000 | 2017-06-06 |
| 2101 | 2017-06-16 | 2,565,312,322 | 80,000 | 72.8511 | 3,521,309,000 | 2017-06-06 |
| 2102 | 2017-06-15 | 2,565,232,322 | -6,902,000 | 72.8488 | 3,521,309,000 | 2017-06-06 |
| 2103 | 2017-06-14 | 2,572,134,322 | 11,210,000 | 73.0448 | 3,521,309,000 | 2017-06-06 |
| 2104 | 2017-06-13 | 2,560,924,322 | -13,840 | 72.7265 | 3,521,309,000 | 2017-06-06 |
| 2105 | 2017-06-12 | 2,560,938,162 | 144,000 | 72.7269 | 3,521,309,000 | 2017-06-06 |
| 2106 | 2017-06-09 | 2,560,794,162 | 3,741,840 | 72.7228 | 3,521,309,000 | 2017-06-06 |
| 2107 | 2017-06-08 | 2,557,052,322 | 648,000 | 72.6165 | 3,521,309,000 | 2017-06-06 |
| 2108 | 2017-06-07 | 2,556,404,322 | -312,000 | 72.5981 | 3,521,309,000 | 2017-06-06 |
| 2109 | 2017-06-06 | 2,556,716,322 | -39,440 | 72.6070 | 3,521,309,000 | 2017-06-06 |
| 2110 | 2017-06-05 | 2,556,755,762 | -3,896,000 | 72.6824 | 3,517,709,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 2,560,651,762 | 550,000 | 72.7932 | 3,517,709,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 2,560,101,762 | -314,000 | 72.7775 | 3,517,709,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 2,560,415,762 | 3,921,440 | 72.7865 | 3,517,709,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 2,556,494,322 | 198,000 | 72.6750 | 3,517,709,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 2,556,296,322 | 418,000 | 72.6694 | 3,517,709,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 2,555,878,322 | 1,650,000 | 72.6575 | 3,517,709,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 2,554,228,322 | 396,000 | 72.6106 | 3,517,709,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 2,553,832,322 | 1,052,000 | 72.5993 | 3,517,709,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 2,552,780,322 | -2,623,680 | 72.5694 | 3,517,709,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 2,555,404,002 | 562,300 | 72.6440 | 3,517,709,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 2,554,841,702 | 3,533,680 | 72.6280 | 3,517,709,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 2,551,308,022 | 144,320 | 72.5275 | 3,517,709,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 2,551,163,702 | 402,000 | 72.5234 | 3,517,709,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 2,550,761,702 | -5,758,000 | 72.5120 | 3,517,709,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 2,556,519,702 | -1,072,000 | 72.6757 | 3,517,709,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 2,557,591,702 | -1,004,000 | 72.7062 | 3,517,709,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 2,558,595,702 | -200,000 | 72.7347 | 3,517,709,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 2,558,795,702 | -632,000 | 72.7404 | 3,517,709,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 2,559,427,702 | 268,000 | 72.7584 | 3,517,709,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 2,559,159,702 | 765,680 | 72.7508 | 3,517,709,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 2,558,394,022 | -298,100 | 72.7290 | 3,517,709,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 2,558,692,122 | -1,083,185 | 72.7375 | 3,517,709,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 2,559,775,307 | 440,000 | 72.7683 | 3,517,709,000 | 2017-03-31 |
| 2134 | 2017-04-27 | 2,559,335,307 | 52,000 | 72.7557 | 3,517,709,000 | 2017-03-31 |
| 2135 | 2017-04-26 | 2,559,283,307 | 132,287 | 72.7543 | 3,517,709,000 | 2017-03-31 |
| 2136 | 2017-04-25 | 2,559,151,020 | 1,620,526 | 72.7505 | 3,517,709,000 | 2017-03-31 |
| 2137 | 2017-04-24 | 2,557,530,494 | -281,000 | 72.7044 | 3,517,709,000 | 2017-03-31 |
| 2138 | 2017-04-21 | 2,557,811,494 | -1,621,628 | 72.7124 | 3,517,709,000 | 2017-03-31 |
| 2139 | 2017-04-20 | 2,559,433,122 | -654,000 | 72.7585 | 3,517,709,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 2,560,087,122 | 220,000 | 72.7771 | 3,517,709,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 2,559,867,122 | -3,177,000 | 72.7709 | 3,517,709,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 2,563,044,122 | -2,578,760 | 72.8612 | 3,517,709,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 2,565,622,882 | -318,000 | 72.9345 | 3,517,709,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 2,565,940,882 | -1,140,000 | 72.9435 | 3,517,709,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 2,567,080,882 | -1,124,000 | 72.9759 | 3,517,709,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 2,568,204,882 | 3,114,000 | 73.0079 | 3,517,709,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 2,565,090,882 | 2,962,000 | 72.9194 | 3,517,709,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 2,562,128,882 | -72,000 | 72.8352 | 3,517,709,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 2,562,200,882 | -118,000 | 72.8372 | 3,517,709,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 2,562,318,882 | -108,000 | 72.8406 | 3,517,709,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 2,562,426,882 | 106,000 | 72.8436 | 3,517,709,000 | 2017-02-28 |
| 2152 | 2017-03-29 | 2,562,320,882 | 230,000 | 72.8406 | 3,517,709,000 | 2017-02-28 |
| 2153 | 2017-03-28 | 2,562,090,882 | 88,000 | 72.8341 | 3,517,709,000 | 2017-02-28 |
| 2154 | 2017-03-27 | 2,562,002,882 | 286,000 | 72.8316 | 3,517,709,000 | 2017-02-28 |
| 2155 | 2017-03-24 | 2,561,716,882 | 530,000 | 72.8234 | 3,517,709,000 | 2017-02-28 |
| 2156 | 2017-03-23 | 2,561,186,882 | 748,000 | 72.8084 | 3,517,709,000 | 2017-02-28 |
| 2157 | 2017-03-22 | 2,560,438,882 | 188,000 | 72.7871 | 3,517,709,000 | 2017-02-28 |
| 2158 | 2017-03-21 | 2,560,250,882 | 426,000 | 72.7818 | 3,517,709,000 | 2017-02-28 |
| 2159 | 2017-03-20 | 2,559,824,882 | -450,000 | 72.7697 | 3,517,709,000 | 2017-02-28 |
| 2160 | 2017-03-17 | 2,560,274,882 | -78,000 | 72.7825 | 3,517,709,000 | 2017-02-28 |
| 2161 | 2017-03-16 | 2,560,352,882 | 78,000 | 72.7847 | 3,517,709,000 | 2017-02-28 |
| 2162 | 2017-03-15 | 2,560,274,882 | 298,000 | 72.7825 | 3,517,709,000 | 2017-02-28 |
| 2163 | 2017-03-14 | 2,559,976,882 | 0 | 72.7740 | 3,517,709,000 | 2017-02-28 |
| 2164 | 2017-03-13 | 2,559,976,882 | 16,000 | 72.7740 | 3,517,709,000 | 2017-02-28 |
| 2165 | 2017-03-10 | 2,559,960,882 | -154,000 | 72.7735 | 3,517,709,000 | 2017-02-28 |
| 2166 | 2017-03-09 | 2,560,114,882 | 32,000 | 72.7779 | 3,517,709,000 | 2017-02-28 |
| 2167 | 2017-03-08 | 2,560,082,882 | 252,000 | 72.7770 | 3,517,709,000 | 2017-02-28 |
| 2168 | 2017-03-07 | 2,559,830,882 | -38,000 | 72.7698 | 3,517,709,000 | 2017-02-28 |
| 2169 | 2017-03-06 | 2,559,868,882 | 508,000 | 72.7709 | 3,517,709,000 | 2017-02-28 |
| 2170 | 2017-03-03 | 2,559,360,882 | -66,000 | 72.7565 | 3,517,709,000 | 2017-02-28 |
| 2171 | 2017-03-02 | 2,559,426,882 | 592,000 | 72.7583 | 3,517,709,000 | 2017-02-28 |
| 2172 | 2017-03-01 | 2,558,834,882 | 898,000 | 72.7415 | 3,517,709,000 | 2017-02-28 |
| 2173 | 2017-02-28 | 2,557,936,882 | -161,000 | 72.7160 | 3,517,709,000 | 2017-02-28 |
| 2174 | 2017-02-27 | 2,558,097,882 | 698,000 | 72.7206 | 3,517,709,000 | 2017-01-31 |
| 2175 | 2017-02-24 | 2,557,399,882 | 1,478,400 | 72.7007 | 3,517,709,000 | 2017-01-31 |
| 2176 | 2017-02-23 | 2,555,921,482 | -12,000 | 72.6587 | 3,517,709,000 | 2017-01-31 |
| 2177 | 2017-02-22 | 2,555,933,482 | -98,000 | 72.6590 | 3,517,709,000 | 2017-01-31 |
| 2178 | 2017-02-21 | 2,556,031,482 | 238,000 | 72.6618 | 3,517,709,000 | 2017-01-31 |
| 2179 | 2017-02-20 | 2,555,793,482 | 942,000 | 72.6551 | 3,517,709,000 | 2017-01-31 |
| 2180 | 2017-02-17 | 2,554,851,482 | -194,000 | 72.6283 | 3,517,709,000 | 2017-01-31 |
| 2181 | 2017-02-16 | 2,555,045,482 | -406,000 | 72.6338 | 3,517,709,000 | 2017-01-31 |
| 2182 | 2017-02-15 | 2,555,451,482 | -211,000 | 72.6453 | 3,517,709,000 | 2017-01-31 |
| 2183 | 2017-02-14 | 2,555,662,482 | 74,000 | 72.6513 | 3,517,709,000 | 2017-01-31 |
| 2184 | 2017-02-13 | 2,555,588,482 | 632,000 | 72.6492 | 3,517,709,000 | 2017-01-31 |
| 2185 | 2017-02-10 | 2,554,956,482 | -90,000 | 72.6313 | 3,517,709,000 | 2017-01-31 |
| 2186 | 2017-02-09 | 2,555,046,482 | -44,000 | 72.6338 | 3,517,709,000 | 2017-01-31 |
| 2187 | 2017-02-08 | 2,555,090,482 | -2,716,640 | 72.6351 | 3,517,709,000 | 2017-01-31 |
| 2188 | 2017-02-07 | 2,557,807,122 | 5,748,000 | 72.7123 | 3,517,709,000 | 2017-01-31 |
| 2189 | 2017-02-06 | 2,552,059,122 | 1,382,000 | 72.5489 | 3,517,709,000 | 2017-01-31 |
| 2190 | 2017-02-03 | 2,550,677,122 | 4,770,000 | 72.5096 | 3,517,709,000 | 2017-01-31 |
| 2191 | 2017-02-02 | 2,545,907,122 | 0 | 72.3740 | 3,517,709,000 | 2017-01-31 |
| 2192 | 2017-02-01 | 2,545,907,122 | 42,116,000 | 72.3740 | 3,517,709,000 | 2017-01-31 |
| 2193 | 2017-01-27 | 2,503,791,122 | 0 | 71.1768 | 3,517,709,000 | 2017-01-27 |
| 2194 | 2017-01-26 | 2,503,791,122 | 0 | 85.4121 | 2,931,425,000 | 2016-12-31 |
| 2195 | 2017-01-25 | 2,503,791,122 | 0 | 85.4121 | 2,931,425,000 | 2016-12-31 |
| 2196 | 2017-01-24 | 2,503,791,122 | 2,000 | 85.4121 | 2,931,425,000 | 2016-12-31 |
| 2197 | 2017-01-23 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2198 | 2017-01-20 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2199 | 2017-01-19 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2200 | 2017-01-18 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2201 | 2017-01-17 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2202 | 2017-01-16 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2203 | 2017-01-13 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2204 | 2017-01-12 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2205 | 2017-01-11 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2206 | 2017-01-10 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2207 | 2017-01-09 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2208 | 2017-01-06 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2209 | 2017-01-05 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2210 | 2017-01-04 | 2,503,789,122 | 0 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2211 | 2017-01-03 | 2,503,789,122 | -70,000,000 | 85.4120 | 2,931,425,000 | 2016-12-31 |
| 2212 | 2016-12-30 | 2,573,789,122 | 0 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2213 | 2016-12-29 | 2,573,789,122 | 0 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2214 | 2016-12-28 | 2,573,789,122 | 0 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2215 | 2016-12-23 | 2,573,789,122 | 0 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2216 | 2016-12-22 | 2,573,789,122 | 0 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2217 | 2016-12-21 | 2,573,789,122 | 0 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2218 | 2016-12-20 | 2,573,789,122 | 0 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2219 | 2016-12-19 | 2,573,789,122 | -2,000 | 87.7999 | 2,931,425,000 | 2016-11-30 |
| 2220 | 2016-12-16 | 2,573,791,122 | 0 | 87.8000 | 2,931,425,000 | 2016-11-30 |
| 2221 | 2016-12-15 | 2,573,791,122 | 0 | 87.8000 | 2,931,425,000 | 2016-11-30 |
| 2222 | 2016-12-14 | 2,573,791,122 | 0 | 87.8000 | 2,931,425,000 | 2016-11-30 |
| 2223 | 2016-12-13 | 2,573,791,122 | 0 | 87.8000 | 2,931,425,000 | 2016-11-30 |
| 2224 | 2016-12-12 | 2,573,791,122 | -2,000 | 87.8000 | 2,931,425,000 | 2016-11-30 |
| 2225 | 2016-12-09 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2226 | 2016-12-08 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2227 | 2016-12-07 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2228 | 2016-12-06 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2229 | 2016-12-05 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2230 | 2016-12-02 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2231 | 2016-12-01 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2232 | 2016-11-30 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-11-30 |
| 2233 | 2016-11-29 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2234 | 2016-11-28 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2235 | 2016-11-25 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2236 | 2016-11-24 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2237 | 2016-11-23 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2238 | 2016-11-22 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2239 | 2016-11-21 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2240 | 2016-11-18 | 2,573,793,122 | -2,000 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2241 | 2016-11-17 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2242 | 2016-11-16 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2243 | 2016-11-15 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2244 | 2016-11-14 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2245 | 2016-11-11 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2246 | 2016-11-10 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2247 | 2016-11-09 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2248 | 2016-11-08 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2249 | 2016-11-07 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2250 | 2016-11-04 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2251 | 2016-11-03 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2252 | 2016-11-02 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2253 | 2016-11-01 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2254 | 2016-10-31 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-10-31 |
| 2255 | 2016-10-28 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2256 | 2016-10-27 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2257 | 2016-10-26 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2258 | 2016-10-25 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 2,573,795,122 | -2,000 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 2,573,797,122 | 2,000 | 87.8002 | 2,931,425,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 2,573,795,122 | -2,000 | 87.8001 | 2,931,425,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-07-31 |
| 2297 | 2016-08-29 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-07-31 |
| 2298 | 2016-08-26 | 2,573,797,122 | 0 | 87.8002 | 2,931,425,000 | 2016-07-31 |
| 2299 | 2016-08-25 | 2,573,797,122 | 2,000 | 87.8002 | 2,931,425,000 | 2016-07-31 |
| 2300 | 2016-08-24 | 2,573,795,122 | 2,000 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2301 | 2016-08-23 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2302 | 2016-08-22 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2303 | 2016-08-19 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2304 | 2016-08-18 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2305 | 2016-08-17 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2306 | 2016-08-16 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2307 | 2016-08-15 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2308 | 2016-08-12 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2309 | 2016-08-11 | 2,573,793,122 | -2,000 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2310 | 2016-08-10 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2311 | 2016-08-09 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2312 | 2016-08-08 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2313 | 2016-08-05 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2314 | 2016-08-04 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2319 | 2016-07-28 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2320 | 2016-07-27 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2321 | 2016-07-26 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2322 | 2016-07-25 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2323 | 2016-07-22 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2324 | 2016-07-21 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2325 | 2016-07-20 | 2,573,795,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2326 | 2016-07-19 | 2,573,795,122 | 2,000 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2327 | 2016-07-18 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2328 | 2016-07-15 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2329 | 2016-07-14 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2330 | 2016-07-13 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2331 | 2016-07-12 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2332 | 2016-07-11 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2333 | 2016-07-08 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2334 | 2016-07-07 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2335 | 2016-07-06 | 2,573,793,122 | 0 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2336 | 2016-07-05 | 2,573,793,122 | 2,000 | 87.8001 | 2,931,425,000 | 2016-06-30 |
| 2337 | 2016-07-04 | 2,573,791,122 | 0 | 87.8000 | 2,931,425,000 | 2016-06-30 |
| 2338 | 2016-06-30 | 2,573,791,122 | -400,000 | 87.8000 | 2,931,425,000 | 2016-06-30 |
| 2339 | 2016-06-29 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2340 | 2016-06-28 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2341 | 2016-06-27 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2342 | 2016-06-24 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2343 | 2016-06-23 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2344 | 2016-06-22 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2345 | 2016-06-21 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2346 | 2016-06-20 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2347 | 2016-06-17 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2348 | 2016-06-16 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2349 | 2016-06-15 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2350 | 2016-06-14 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2351 | 2016-06-13 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2352 | 2016-06-10 | 2,574,191,122 | 2,000 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2353 | 2016-06-08 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2354 | 2016-06-07 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2355 | 2016-06-06 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2356 | 2016-06-03 | 2,574,189,122 | -2,000 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2357 | 2016-06-02 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2358 | 2016-06-01 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2359 | 2016-05-31 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-05-31 |
| 2360 | 2016-05-30 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2361 | 2016-05-27 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2362 | 2016-05-26 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2363 | 2016-05-25 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2364 | 2016-05-24 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2365 | 2016-05-23 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2366 | 2016-05-20 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2367 | 2016-05-19 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2368 | 2016-05-18 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2369 | 2016-05-17 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2370 | 2016-05-16 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2371 | 2016-05-13 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2372 | 2016-05-12 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2373 | 2016-05-11 | 2,574,191,122 | 2,000 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2374 | 2016-05-10 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2375 | 2016-05-09 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2376 | 2016-05-06 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2377 | 2016-05-05 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2378 | 2016-05-04 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2379 | 2016-05-03 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-04-30 |
| 2380 | 2016-04-29 | 2,574,189,122 | -2,000 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2381 | 2016-04-28 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2382 | 2016-04-27 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2383 | 2016-04-26 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2384 | 2016-04-25 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2385 | 2016-04-22 | 2,574,191,122 | 0 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2386 | 2016-04-21 | 2,574,191,122 | 2,000 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2387 | 2016-04-20 | 2,574,189,122 | 0 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2388 | 2016-04-19 | 2,574,189,122 | 324,000 | 87.8136 | 2,931,425,000 | 2016-03-31 |
| 2389 | 2016-04-18 | 2,573,865,122 | 2,000 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2390 | 2016-04-15 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2391 | 2016-04-14 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2392 | 2016-04-13 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2393 | 2016-04-12 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2394 | 2016-04-11 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2395 | 2016-04-08 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2396 | 2016-04-07 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2397 | 2016-04-06 | 2,573,863,122 | 2,000 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2398 | 2016-04-05 | 2,573,861,122 | -2,000 | 87.8024 | 2,931,425,000 | 2016-03-31 |
| 2399 | 2016-04-01 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2400 | 2016-03-31 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-03-31 |
| 2401 | 2016-03-30 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-02-29 |
| 2402 | 2016-03-29 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-02-29 |
| 2403 | 2016-03-24 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-02-29 |
| 2404 | 2016-03-23 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-02-29 |
| 2405 | 2016-03-22 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-02-29 |
| 2406 | 2016-03-21 | 2,573,863,122 | 0 | 87.8025 | 2,931,425,000 | 2016-02-29 |
| 2407 | 2016-03-18 | 2,573,863,122 | 584,000 | 87.8025 | 2,931,425,000 | 2016-02-29 |
| 2408 | 2016-03-17 | 2,573,279,122 | 0 | 87.7825 | 2,931,425,000 | 2016-02-29 |
| 2409 | 2016-03-16 | 2,573,279,122 | 0 | 87.7825 | 2,931,425,000 | 2016-02-29 |
| 2410 | 2016-03-15 | 2,573,279,122 | 0 | 87.7825 | 2,931,425,000 | 2016-02-29 |
| 2411 | 2016-03-14 | 2,573,279,122 | 0 | 87.7825 | 2,931,425,000 | 2016-02-29 |
| 2412 | 2016-03-11 | 2,573,279,122 | -2,000 | 87.7825 | 2,931,425,000 | 2016-02-29 |
| 2413 | 2016-03-10 | 2,573,281,122 | 0 | 87.7826 | 2,931,425,000 | 2016-02-29 |
| 2414 | 2016-03-09 | 2,573,281,122 | 0 | 87.7826 | 2,931,425,000 | 2016-02-29 |
| 2415 | 2016-03-08 | 2,573,281,122 | 0 | 87.7826 | 2,931,425,000 | 2016-02-29 |
| 2416 | 2016-03-07 | 2,573,281,122 | -404,000 | 87.7826 | 2,931,425,000 | 2016-02-29 |
| 2417 | 2016-03-04 | 2,573,685,122 | 0 | 87.7964 | 2,931,425,000 | 2016-02-29 |
| 2418 | 2016-03-03 | 2,573,685,122 | 0 | 87.7964 | 2,931,425,000 | 2016-02-29 |
| 2419 | 2016-03-02 | 2,573,685,122 | 0 | 87.7964 | 2,931,425,000 | 2016-02-29 |
| 2420 | 2016-03-01 | 2,573,685,122 | 0 | 87.7964 | 2,931,425,000 | 2016-02-29 |
| 2421 | 2016-02-29 | 2,573,685,122 | 48,000 | 87.7964 | 2,931,425,000 | 2016-02-29 |
| 2422 | 2016-02-26 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2423 | 2016-02-25 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2424 | 2016-02-24 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2425 | 2016-02-23 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2426 | 2016-02-22 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2427 | 2016-02-19 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2428 | 2016-02-18 | 2,573,637,122 | 2,000 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2429 | 2016-02-17 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2430 | 2016-02-16 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2431 | 2016-02-15 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2432 | 2016-02-12 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2433 | 2016-02-11 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2434 | 2016-02-05 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2435 | 2016-02-04 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2436 | 2016-02-03 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2437 | 2016-02-02 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2438 | 2016-02-01 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2016-01-31 |
| 2439 | 2016-01-29 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2440 | 2016-01-28 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2441 | 2016-01-27 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2442 | 2016-01-26 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2443 | 2016-01-25 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2444 | 2016-01-22 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2445 | 2016-01-21 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2446 | 2016-01-20 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2447 | 2016-01-19 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2448 | 2016-01-18 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2449 | 2016-01-15 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2450 | 2016-01-14 | 2,573,635,122 | -2,000 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2451 | 2016-01-13 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2452 | 2016-01-12 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2453 | 2016-01-11 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2454 | 2016-01-08 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2455 | 2016-01-07 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2456 | 2016-01-06 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2457 | 2016-01-05 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2458 | 2016-01-04 | 2,573,637,122 | 0 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2459 | 2015-12-31 | 2,573,637,122 | 2,000 | 87.7947 | 2,931,425,000 | 2015-12-31 |
| 2460 | 2015-12-30 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2461 | 2015-12-29 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2462 | 2015-12-28 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2463 | 2015-12-24 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2464 | 2015-12-23 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2465 | 2015-12-22 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2466 | 2015-12-21 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2467 | 2015-12-18 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2468 | 2015-12-17 | 2,573,635,122 | 0 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2469 | 2015-12-16 | 2,573,635,122 | 2,000 | 87.7947 | 2,931,425,000 | 2015-11-30 |
| 2470 | 2015-12-15 | 2,573,633,122 | 0 | 87.7946 | 2,931,425,000 | 2015-11-30 |
| 2471 | 2015-12-14 | 2,573,633,122 | 0 | 87.7946 | 2,931,425,000 | 2015-11-30 |
| 2472 | 2015-12-11 | 2,573,633,122 | 0 | 87.7946 | 2,931,425,000 | 2015-11-30 |
| 2473 | 2015-12-10 | 2,573,633,122 | 400,000 | 87.7946 | 2,931,425,000 | 2015-11-30 |
| 2474 | 2015-12-09 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-11-30 |
| 2475 | 2015-12-08 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-11-30 |
| 2476 | 2015-12-07 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-11-30 |
| 2477 | 2015-12-04 | 2,573,233,122 | 2,000 | 87.7810 | 2,931,425,000 | 2015-11-30 |
| 2478 | 2015-12-03 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-11-30 |
| 2479 | 2015-12-02 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-11-30 |
| 2480 | 2015-12-01 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-11-30 |
| 2481 | 2015-11-30 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-11-30 |
| 2482 | 2015-11-27 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2483 | 2015-11-26 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2484 | 2015-11-25 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2485 | 2015-11-24 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2486 | 2015-11-23 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2487 | 2015-11-20 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2488 | 2015-11-19 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2489 | 2015-11-18 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2490 | 2015-11-17 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2491 | 2015-11-16 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2492 | 2015-11-13 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2493 | 2015-11-12 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2494 | 2015-11-11 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2495 | 2015-11-10 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2496 | 2015-11-09 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2497 | 2015-11-06 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2498 | 2015-11-05 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2499 | 2015-11-04 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2500 | 2015-11-03 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2501 | 2015-11-02 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-10-31 |
| 2502 | 2015-10-30 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2503 | 2015-10-29 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2504 | 2015-10-28 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2505 | 2015-10-27 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2506 | 2015-10-26 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2507 | 2015-10-23 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2508 | 2015-10-22 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2509 | 2015-10-20 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2510 | 2015-10-19 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2511 | 2015-10-16 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2512 | 2015-10-15 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2513 | 2015-10-14 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2514 | 2015-10-13 | 2,573,231,122 | 2,000 | 87.7809 | 2,931,425,000 | 2015-09-30 |
| 2515 | 2015-10-12 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2516 | 2015-10-09 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2517 | 2015-10-08 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2518 | 2015-10-07 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2519 | 2015-10-06 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2520 | 2015-10-05 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2521 | 2015-10-02 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2522 | 2015-09-30 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-09-30 |
| 2523 | 2015-09-29 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2524 | 2015-09-25 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2525 | 2015-09-24 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2526 | 2015-09-23 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2527 | 2015-09-22 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2528 | 2015-09-21 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2529 | 2015-09-18 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2530 | 2015-09-17 | 2,573,229,122 | -2,000 | 87.7808 | 2,931,425,000 | 2015-08-31 |
| 2531 | 2015-09-16 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2532 | 2015-09-15 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2533 | 2015-09-14 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2534 | 2015-09-11 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2535 | 2015-09-10 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2536 | 2015-09-09 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2537 | 2015-09-08 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2538 | 2015-09-07 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2539 | 2015-09-04 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2540 | 2015-09-02 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2541 | 2015-09-01 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2542 | 2015-08-31 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-08-31 |
| 2543 | 2015-08-28 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2544 | 2015-08-27 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2545 | 2015-08-26 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2546 | 2015-08-25 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2547 | 2015-08-24 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2548 | 2015-08-21 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2549 | 2015-08-20 | 2,573,231,122 | -4,000 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2550 | 2015-08-19 | 2,573,235,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2551 | 2015-08-18 | 2,573,235,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2552 | 2015-08-17 | 2,573,235,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2553 | 2015-08-14 | 2,573,235,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2554 | 2015-08-13 | 2,573,235,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2555 | 2015-08-12 | 2,573,235,122 | 2,000 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2556 | 2015-08-11 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2557 | 2015-08-10 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2558 | 2015-08-07 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2559 | 2015-08-06 | 2,573,233,122 | 2,000 | 87.7810 | 2,931,425,000 | 2015-07-31 |
| 2560 | 2015-08-05 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2561 | 2015-08-04 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2562 | 2015-08-03 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2563 | 2015-07-31 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-07-31 |
| 2564 | 2015-07-30 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2565 | 2015-07-29 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2566 | 2015-07-28 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2567 | 2015-07-27 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2568 | 2015-07-24 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2569 | 2015-07-23 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2570 | 2015-07-22 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2571 | 2015-07-21 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2572 | 2015-07-20 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2573 | 2015-07-17 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2574 | 2015-07-16 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2575 | 2015-07-15 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2576 | 2015-07-14 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2577 | 2015-07-13 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2578 | 2015-07-10 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2579 | 2015-07-09 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2580 | 2015-07-08 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2581 | 2015-07-07 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2582 | 2015-07-06 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2583 | 2015-07-03 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2584 | 2015-07-02 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2585 | 2015-06-30 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-06-30 |
| 2586 | 2015-06-29 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-05-31 |
| 2587 | 2015-06-26 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-05-31 |
| 2588 | 2015-06-25 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-05-31 |
| 2589 | 2015-06-24 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-05-31 |
| 2590 | 2015-06-23 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-05-31 |
| 2591 | 2015-06-22 | 2,573,231,122 | 2,000 | 87.7809 | 2,931,425,000 | 2015-05-31 |
| 2592 | 2015-06-19 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2593 | 2015-06-18 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2594 | 2015-06-17 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2595 | 2015-06-16 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2596 | 2015-06-15 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2597 | 2015-06-12 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2598 | 2015-06-11 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2599 | 2015-06-10 | 2,573,229,122 | -4,000 | 87.7808 | 2,931,425,000 | 2015-05-31 |
| 2600 | 2015-06-09 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-05-31 |
| 2601 | 2015-06-08 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-05-31 |
| 2602 | 2015-06-05 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-05-31 |
| 2603 | 2015-06-04 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-05-31 |
| 2604 | 2015-06-03 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-05-31 |
| 2605 | 2015-06-02 | 2,573,233,122 | 0 | 87.7810 | 2,931,425,000 | 2015-05-31 |
| 2606 | 2015-06-01 | 2,573,233,122 | 2,000 | 87.7810 | 2,931,425,000 | 2015-05-31 |
| 2607 | 2015-05-29 | 2,573,231,122 | 0 | 87.7809 | 2,931,425,000 | 2015-04-30 |
| 2608 | 2015-05-28 | 2,573,231,122 | 2,000 | 87.7809 | 2,931,425,000 | 2015-04-30 |
| 2609 | 2015-05-27 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2610 | 2015-05-26 | 2,573,229,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2611 | 2015-05-22 | 2,573,229,122 | 2,000 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2612 | 2015-05-21 | 2,573,227,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2613 | 2015-05-20 | 2,573,227,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2614 | 2015-05-19 | 2,573,227,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2615 | 2015-05-18 | 2,573,227,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2616 | 2015-05-15 | 2,573,227,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2617 | 2015-05-14 | 2,573,227,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2618 | 2015-05-13 | 2,573,227,122 | 0 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2619 | 2015-05-12 | 2,573,227,122 | 867,713,151 | 87.7808 | 2,931,425,000 | 2015-04-30 |
| 2620 | 2015-05-11 | 1,705,513,971 | 0 | 58.1804 | 2,931,425,000 | 2015-04-30 |
| 2621 | 2015-05-08 | 1,705,513,971 | 4,000 | 58.1804 | 2,931,425,000 | 2015-04-30 |
| 2622 | 2015-05-07 | 1,705,509,971 | 0 | 58.1802 | 2,931,425,000 | 2015-04-30 |
| 2623 | 2015-05-06 | 1,705,509,971 | 2,000 | 58.1802 | 2,931,425,000 | 2015-04-30 |
| 2624 | 2015-05-05 | 1,705,507,971 | 0 | 58.1802 | 2,931,425,000 | 2015-04-30 |
| 2625 | 2015-05-04 | 1,705,507,971 | -867,711,151 | 58.1802 | 2,931,425,000 | 2015-04-30 |
| 2626 | 2015-04-30 | 2,573,219,122 | 2,000 | 87.7805 | 2,931,425,000 | 2015-04-30 |
| 2627 | 2015-04-29 | 2,573,217,122 | 2,000 | 87.7804 | 2,931,425,000 | 2015-03-31 |
| 2628 | 2015-04-28 | 2,573,215,122 | 2,000 | 87.7803 | 2,931,425,000 | 2015-03-31 |
| 2629 | 2015-04-27 | 2,573,213,122 | 0 | 87.7803 | 2,931,425,000 | 2015-03-31 |
| 2630 | 2015-04-24 | 2,573,213,122 | 0 | 87.7803 | 2,931,425,000 | 2015-03-31 |
| 2631 | 2015-04-23 | 2,573,213,122 | 0 | 87.7803 | 2,931,425,000 | 2015-03-31 |
| 2632 | 2015-04-22 | 2,573,213,122 | 0 | 87.7803 | 2,931,425,000 | 2015-03-31 |
| 2633 | 2015-04-21 | 2,573,213,122 | 4,000 | 87.7803 | 2,931,425,000 | 2015-03-31 |
| 2634 | 2015-04-20 | 2,573,209,122 | 2,000 | 87.7801 | 2,931,425,000 | 2015-03-31 |
| 2635 | 2015-04-17 | 2,573,207,122 | 22,000 | 87.7801 | 2,931,425,000 | 2015-03-31 |
| 2636 | 2015-04-16 | 2,573,185,122 | 867,715,151 | 87.7793 | 2,931,425,000 | 2015-03-31 |
| 2637 | 2015-04-15 | 1,705,469,971 | 6,000 | 58.1789 | 2,931,425,000 | 2015-03-31 |
| 2638 | 2015-04-14 | 1,705,463,971 | 0 | 58.1787 | 2,931,425,000 | 2015-03-31 |
| 2639 | 2015-04-13 | 1,705,463,971 | 2,000 | 58.1787 | 2,931,425,000 | 2015-03-31 |
| 2640 | 2015-04-10 | 1,705,461,971 | 0 | 58.1786 | 2,931,425,000 | 2015-03-31 |
| 2641 | 2015-04-09 | 1,705,461,971 | 0 | 58.1786 | 2,931,425,000 | 2015-03-31 |
| 2642 | 2015-04-08 | 1,705,461,971 | 0 | 58.1786 | 2,931,425,000 | 2015-03-31 |
| 2643 | 2015-04-02 | 1,705,461,971 | 85,418,000 | 58.1786 | 2,931,425,000 | 2015-03-31 |
| 2644 | 2015-04-01 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-03-31 |
| 2645 | 2015-03-31 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-03-31 |
| 2646 | 2015-03-30 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2647 | 2015-03-27 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2648 | 2015-03-26 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2649 | 2015-03-25 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2650 | 2015-03-24 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2651 | 2015-03-23 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2652 | 2015-03-20 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2653 | 2015-03-19 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2654 | 2015-03-18 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2655 | 2015-03-17 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2656 | 2015-03-16 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2657 | 2015-03-13 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2658 | 2015-03-12 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2659 | 2015-03-11 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2660 | 2015-03-10 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2661 | 2015-03-09 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2662 | 2015-03-06 | 1,620,043,971 | 2,000 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2663 | 2015-03-05 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2664 | 2015-03-04 | 1,620,041,971 | -2,000 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2665 | 2015-03-03 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2666 | 2015-03-02 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-02-28 |
| 2667 | 2015-02-27 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2668 | 2015-02-26 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2669 | 2015-02-25 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2670 | 2015-02-24 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2671 | 2015-02-23 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2672 | 2015-02-18 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2673 | 2015-02-17 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2674 | 2015-02-16 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2675 | 2015-02-13 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2676 | 2015-02-12 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2677 | 2015-02-11 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2678 | 2015-02-10 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2679 | 2015-02-09 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2680 | 2015-02-06 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2681 | 2015-02-05 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2682 | 2015-02-04 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2683 | 2015-02-03 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2684 | 2015-02-02 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2015-01-31 |
| 2685 | 2015-01-30 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2686 | 2015-01-29 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2687 | 2015-01-28 | 1,620,043,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2688 | 2015-01-27 | 1,620,043,971 | 2,000 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2689 | 2015-01-26 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2690 | 2015-01-23 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2691 | 2015-01-22 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2692 | 2015-01-21 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2693 | 2015-01-20 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2694 | 2015-01-19 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2695 | 2015-01-16 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2696 | 2015-01-15 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2697 | 2015-01-14 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2698 | 2015-01-13 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2699 | 2015-01-12 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2700 | 2015-01-09 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2701 | 2015-01-08 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2702 | 2015-01-07 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2703 | 2015-01-06 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2704 | 2015-01-05 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2705 | 2015-01-02 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2706 | 2014-12-31 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-12-31 |
| 2707 | 2014-12-30 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2708 | 2014-12-29 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2709 | 2014-12-24 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2710 | 2014-12-23 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2711 | 2014-12-22 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2712 | 2014-12-19 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2713 | 2014-12-18 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2714 | 2014-12-17 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2715 | 2014-12-16 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2716 | 2014-12-15 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2717 | 2014-12-12 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2718 | 2014-12-11 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2719 | 2014-12-10 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2720 | 2014-12-09 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2721 | 2014-12-08 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2722 | 2014-12-05 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2723 | 2014-12-04 | 1,620,041,971 | 0 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2724 | 2014-12-03 | 1,620,041,971 | 2,000 | 55.2647 | 2,931,425,000 | 2014-11-30 |
| 2725 | 2014-12-02 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-11-30 |
| 2726 | 2014-12-01 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-11-30 |
| 2727 | 2014-11-28 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-10-31 |
| 2728 | 2014-11-27 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-10-31 |
| 2729 | 2014-11-26 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-10-31 |
| 2730 | 2014-11-25 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-10-31 |
| 2731 | 2014-11-24 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-10-31 |
| 2732 | 2014-11-21 | 1,620,039,971 | 0 | 55.2646 | 2,931,425,000 | 2014-10-31 |
| 2733 | 2014-11-20 | 1,620,039,971 | 2,000 | 55.2646 | 2,931,425,000 | 2014-10-31 |
| 2734 | 2014-11-19 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2735 | 2014-11-18 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2736 | 2014-11-17 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2737 | 2014-11-14 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2738 | 2014-11-13 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2739 | 2014-11-12 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2740 | 2014-11-11 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2741 | 2014-11-10 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2742 | 2014-11-07 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2743 | 2014-11-06 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2744 | 2014-11-05 | 1,620,037,971 | 0 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2745 | 2014-11-04 | 1,620,037,971 | 120,000 | 55.2645 | 2,931,425,000 | 2014-10-31 |
| 2746 | 2014-11-03 | 1,619,917,971 | 0 | 55.2604 | 2,931,425,000 | 2014-10-31 |
| 2747 | 2014-10-31 | 1,619,917,971 | 0 | 55.2604 | 2,931,425,000 | 2014-10-31 |
| 2748 | 2014-10-30 | 1,619,917,971 | 4,000 | 55.2604 | 2,931,425,000 | 2014-09-30 |
| 2749 | 2014-10-29 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2750 | 2014-10-28 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2751 | 2014-10-27 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2752 | 2014-10-24 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2753 | 2014-10-23 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2754 | 2014-10-22 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2755 | 2014-10-21 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2756 | 2014-10-20 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2757 | 2014-10-17 | 1,619,913,971 | 0 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2758 | 2014-10-16 | 1,619,913,971 | 2,000 | 55.2603 | 2,931,425,000 | 2014-09-30 |
| 2759 | 2014-10-15 | 1,619,911,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2760 | 2014-10-14 | 1,619,911,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2761 | 2014-10-13 | 1,619,911,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2762 | 2014-10-10 | 1,619,911,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2763 | 2014-10-09 | 1,619,911,971 | 2,000 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2764 | 2014-10-08 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2765 | 2014-10-07 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2766 | 2014-10-06 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2767 | 2014-10-03 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2768 | 2014-09-30 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-09-30 |
| 2769 | 2014-09-29 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2770 | 2014-09-26 | 1,619,909,971 | -2,000 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2771 | 2014-09-25 | 1,619,911,971 | 2,000 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2772 | 2014-09-24 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2773 | 2014-09-23 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2774 | 2014-09-22 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2775 | 2014-09-19 | 1,619,909,971 | 0 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2776 | 2014-09-18 | 1,619,909,971 | 12,000 | 55.2602 | 2,931,425,000 | 2014-08-31 |
| 2777 | 2014-09-17 | 1,619,897,971 | 0 | 55.2597 | 2,931,425,000 | 2014-08-31 |
| 2778 | 2014-09-16 | 1,619,897,971 | 0 | 55.2597 | 2,931,425,000 | 2014-08-31 |
| 2779 | 2014-09-15 | 1,619,897,971 | 0 | 55.2597 | 2,931,425,000 | 2014-08-31 |
| 2780 | 2014-09-12 | 1,619,897,971 | 0 | 55.2597 | 2,931,425,000 | 2014-08-31 |
| 2781 | 2014-09-11 | 1,619,897,971 | 0 | 55.2597 | 2,931,425,000 | 2014-08-31 |
| 2782 | 2014-09-10 | 1,619,897,971 | 0 | 55.2597 | 2,931,425,000 | 2014-08-31 |
| 2783 | 2014-09-08 | 1,619,897,971 | -54,000 | 55.2597 | 2,931,425,000 | 2014-08-31 |
| 2784 | 2014-09-05 | 1,619,951,971 | 0 | 55.2616 | 2,931,425,000 | 2014-08-31 |
| 2785 | 2014-09-04 | 1,619,951,971 | 0 | 55.2616 | 2,931,425,000 | 2014-08-31 |
| 2786 | 2014-09-03 | 1,619,951,971 | 0 | 55.2616 | 2,931,425,000 | 2014-08-31 |
| 2787 | 2014-09-02 | 1,619,951,971 | 0 | 55.2616 | 2,931,425,000 | 2014-08-31 |
| 2788 | 2014-09-01 | 1,619,951,971 | 0 | 55.2616 | 2,931,425,000 | 2014-08-31 |
| 2789 | 2014-08-29 | 1,619,951,971 | 0 | 55.2616 | 2,931,425,000 | 2014-07-31 |
| 2790 | 2014-08-28 | 1,619,951,971 | 2,000 | 55.2616 | 2,931,425,000 | 2014-07-31 |
| 2791 | 2014-08-27 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2792 | 2014-08-26 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2793 | 2014-08-25 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2794 | 2014-08-22 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2795 | 2014-08-21 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2796 | 2014-08-20 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2797 | 2014-08-19 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2798 | 2014-08-18 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2799 | 2014-08-15 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2800 | 2014-08-14 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2801 | 2014-08-13 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2802 | 2014-08-12 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2803 | 2014-08-11 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2804 | 2014-08-08 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2805 | 2014-08-07 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2806 | 2014-08-06 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2807 | 2014-08-05 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2808 | 2014-08-04 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2809 | 2014-08-01 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2810 | 2014-07-31 | 1,619,949,971 | 0 | 55.2615 | 2,931,425,000 | 2014-07-31 |
| 2811 | 2014-07-30 | 1,619,949,971 | 2,000 | 55.2615 | 2,931,425,000 | 2014-06-30 |
| 2812 | 2014-07-29 | 1,619,947,971 | 2,000 | 55.2615 | 2,931,425,000 | 2014-06-30 |
| 2813 | 2014-07-28 | 1,619,945,971 | 0 | 55.2614 | 2,931,425,000 | 2014-06-30 |
| 2814 | 2014-07-25 | 1,619,945,971 | 0 | 55.2614 | 2,931,425,000 | 2014-06-30 |
| 2815 | 2014-07-24 | 1,619,945,971 | 0 | 55.2614 | 2,931,425,000 | 2014-06-30 |
| 2816 | 2014-07-23 | 1,619,945,971 | 0 | 55.2614 | 2,931,425,000 | 2014-06-30 |
| 2817 | 2014-07-22 | 1,619,945,971 | 0 | 55.2614 | 2,931,425,000 | 2014-06-30 |
| 2818 | 2014-07-21 | 1,619,945,971 | 0 | 55.2614 | 2,931,425,000 | 2014-06-30 |
| 2819 | 2014-07-18 | 1,619,945,971 | -2,000 | 55.2614 | 2,931,425,000 | 2014-06-30 |
| 2820 | 2014-07-17 | 1,619,947,971 | 0 | 55.2615 | 2,931,425,000 | 2014-06-30 |
| 2821 | 2014-07-16 | 1,619,947,971 | 0 | 55.2615 | 2,931,425,000 | 2014-06-30 |
| 2822 | 2014-07-15 | 1,619,947,971 | 72,000 | 55.2615 | 2,931,425,000 | 2014-06-30 |
| 2823 | 2014-07-14 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2824 | 2014-07-11 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2825 | 2014-07-10 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2826 | 2014-07-09 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2827 | 2014-07-08 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2828 | 2014-07-07 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2829 | 2014-07-04 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2830 | 2014-07-03 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2831 | 2014-07-02 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2832 | 2014-06-30 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-06-30 |
| 2833 | 2014-06-27 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-05-31 |
| 2834 | 2014-06-26 | 1,619,875,971 | 0 | 55.2590 | 2,931,425,000 | 2014-05-31 |
| 2835 | 2014-06-25 | 1,619,875,971 | 2,000 | 55.2590 | 2,931,425,000 | 2014-05-31 |
| 2836 | 2014-06-24 | 1,619,873,971 | 0 | 55.2589 | 2,931,425,000 | 2014-05-31 |
| 2837 | 2014-06-23 | 1,619,873,971 | 0 | 55.2589 | 2,931,425,000 | 2014-05-31 |
| 2838 | 2014-06-20 | 1,619,873,971 | -62,000 | 55.2589 | 2,931,425,000 | 2014-05-31 |
| 2839 | 2014-06-19 | 1,619,935,971 | 0 | 55.2610 | 2,931,425,000 | 2014-05-31 |
| 2840 | 2014-06-18 | 1,619,935,971 | 0 | 55.2610 | 2,931,425,000 | 2014-05-31 |
| 2841 | 2014-06-17 | 1,619,935,971 | 0 | 55.2610 | 2,931,425,000 | 2014-05-31 |
| 2842 | 2014-06-16 | 1,619,935,971 | 0 | 55.2610 | 2,931,425,000 | 2014-05-31 |
| 2843 | 2014-06-13 | 1,619,935,971 | 0 | 55.2610 | 2,931,425,000 | 2014-05-31 |
| 2844 | 2014-06-12 | 1,619,935,971 | 2,000 | 55.2610 | 2,931,425,000 | 2014-05-31 |
| 2845 | 2014-06-11 | 1,619,933,971 | 68,000 | 55.2610 | 2,931,425,000 | 2014-05-31 |
| 2846 | 2014-06-10 | 1,619,865,971 | 2,000 | 55.2587 | 2,931,425,000 | 2014-05-31 |
| 2847 | 2014-06-09 | 1,619,863,971 | 0 | 55.2586 | 2,931,425,000 | 2014-05-31 |
| 2848 | 2014-06-06 | 1,619,863,971 | 0 | 55.2586 | 2,931,425,000 | 2014-05-31 |
| 2849 | 2014-06-05 | 1,619,863,971 | 0 | 55.2586 | 2,931,425,000 | 2014-05-31 |
| 2850 | 2014-06-04 | 1,619,863,971 | 0 | 55.2586 | 2,931,425,000 | 2014-05-31 |
| 2851 | 2014-06-03 | 1,619,863,971 | 0 | 55.2586 | 2,931,425,000 | 2014-05-31 |
| 2852 | 2014-05-30 | 1,619,863,971 | 0 | 55.2586 | 2,931,425,000 | 2014-04-30 |
| 2853 | 2014-05-29 | 1,619,863,971 | 0 | 55.2586 | 2,931,425,000 | 2014-04-30 |
| 2854 | 2014-05-28 | 1,619,863,971 | 2,000 | 55.2586 | 2,931,425,000 | 2014-04-30 |
| 2855 | 2014-05-27 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2856 | 2014-05-26 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2857 | 2014-05-23 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2858 | 2014-05-22 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2859 | 2014-05-21 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2860 | 2014-05-20 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2861 | 2014-05-19 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2862 | 2014-05-16 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2863 | 2014-05-15 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2864 | 2014-05-14 | 1,619,861,971 | 0 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2865 | 2014-05-13 | 1,619,861,971 | -6,000 | 55.2585 | 2,931,425,000 | 2014-04-30 |
| 2866 | 2014-05-12 | 1,619,867,971 | 0 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2867 | 2014-05-10 | 1,619,867,971 | 0 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2868 | 2014-05-09 | 1,619,867,971 | 0 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2869 | 2014-05-08 | 1,619,867,971 | 0 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2870 | 2014-05-07 | 1,619,867,971 | 0 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2871 | 2014-05-05 | 1,619,867,971 | 0 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2872 | 2014-05-02 | 1,619,867,971 | 0 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2873 | 2014-04-30 | 1,619,867,971 | 219,749,940 | 55.2587 | 2,931,425,000 | 2014-04-30 |
| 2874 | 2014-04-29 | 1,400,118,031 | -50,000 | 47.7624 | 2,931,425,000 | 2014-03-31 |
| 2875 | 2014-04-28 | 1,400,168,031 | -22,000 | 47.7641 | 2,931,425,000 | 2014-03-31 |
| 2876 | 2014-04-25 | 1,400,190,031 | -44,000 | 47.7648 | 2,931,425,000 | 2014-03-31 |
| 2877 | 2014-04-24 | 1,400,234,031 | -20,000 | 47.7663 | 2,931,425,000 | 2014-03-31 |
| 2878 | 2014-04-23 | 1,400,254,031 | 0 | 47.7670 | 2,931,425,000 | 2014-03-31 |
| 2879 | 2014-04-22 | 1,400,254,031 | -20,000 | 47.7670 | 2,931,425,000 | 2014-03-31 |
| 2880 | 2014-04-17 | 1,400,274,031 | 0 | 47.7677 | 2,931,425,000 | 2014-03-31 |
| 2881 | 2014-04-16 | 1,400,274,031 | 0 | 47.7677 | 2,931,425,000 | 2014-03-31 |
| 2882 | 2014-04-15 | 1,400,274,031 | -14,000 | 47.7677 | 2,931,425,000 | 2014-03-31 |
| 2883 | 2014-04-14 | 1,400,288,031 | -216,869,155 | 47.7682 | 2,931,425,000 | 2014-03-31 |
| 2884 | 2014-04-11 | 1,617,157,186 | -60,000 | 55.1662 | 2,931,425,000 | 2014-03-31 |
| 2885 | 2014-04-10 | 1,617,217,186 | -38,000 | 55.1683 | 2,931,425,000 | 2014-03-31 |
| 2886 | 2014-04-09 | 1,617,255,186 | 0 | 55.1696 | 2,931,425,000 | 2014-03-31 |
| 2887 | 2014-04-08 | 1,617,255,186 | 2,000 | 55.1696 | 2,931,425,000 | 2014-03-31 |
| 2888 | 2014-04-07 | 1,617,253,186 | 0 | 55.1695 | 2,931,425,000 | 2014-03-31 |
| 2889 | 2014-04-04 | 1,617,253,186 | -12,500 | 55.1695 | 2,931,425,000 | 2014-03-31 |
| 2890 | 2014-04-03 | 1,617,265,686 | 40,000 | 55.1699 | 2,931,425,000 | 2014-03-31 |
| 2891 | 2014-04-02 | 1,617,225,686 | -102,000 | 55.1686 | 2,931,425,000 | 2014-03-31 |
| 2892 | 2014-04-01 | 1,617,327,686 | -50,000 | 55.1721 | 2,931,425,000 | 2014-03-31 |
| 2893 | 2014-03-31 | 1,617,377,686 | 11,945,142 | 55.1738 | 2,931,425,000 | 2014-03-31 |
| 2894 | 2014-03-28 | 1,605,432,544 | 59,631,708 | 54.7663 | 2,931,425,000 | 2014-02-28 |
| 2895 | 2014-03-27 | 1,545,800,836 | -14,000 | 52.7321 | 2,931,425,000 | 2014-02-28 |
| 2896 | 2014-03-26 | 1,545,814,836 | -2,000 | 52.7325 | 2,931,425,000 | 2014-02-28 |
| 2897 | 2014-03-25 | 1,545,816,836 | -73,825,150 | 52.7326 | 2,931,425,000 | 2014-02-28 |
| 2898 | 2014-03-24 | 1,619,641,986 | 2,915,942 | 55.2510 | 2,931,425,000 | 2014-02-28 |
| 2899 | 2014-03-21 | 1,616,726,044 | -89,000 | 55.1515 | 2,931,425,000 | 2014-02-28 |
| 2900 | 2014-03-20 | 1,616,815,044 | -98,000 | 55.1546 | 2,931,425,000 | 2014-02-28 |
| 2901 | 2014-03-19 | 1,616,913,044 | 0 | 55.1579 | 2,931,425,000 | 2014-02-28 |
| 2902 | 2014-03-18 | 1,616,913,044 | -4,000 | 55.1579 | 2,931,425,000 | 2014-02-28 |
| 2903 | 2014-03-17 | 1,616,917,044 | 2,000 | 55.1581 | 2,931,425,000 | 2014-02-28 |
| 2904 | 2014-03-14 | 1,616,915,044 | 36,000 | 55.1580 | 2,931,425,000 | 2014-02-28 |
| 2905 | 2014-03-13 | 1,616,879,044 | 0 | 55.1568 | 2,931,425,000 | 2014-02-28 |
| 2906 | 2014-03-12 | 1,616,879,044 | 0 | 55.1568 | 2,931,425,000 | 2014-02-28 |
| 2907 | 2014-03-11 | 1,616,879,044 | -86,000 | 55.1568 | 2,931,425,000 | 2014-02-28 |
| 2908 | 2014-03-10 | 1,616,965,044 | 16,000 | 55.1597 | 2,931,425,000 | 2014-02-28 |
| 2909 | 2014-03-07 | 1,616,949,044 | -86,000 | 55.1591 | 2,931,425,000 | 2014-02-28 |
| 2910 | 2014-03-06 | 1,617,035,044 | -18,000 | 55.1621 | 2,931,425,000 | 2014-02-28 |
| 2911 | 2014-03-05 | 1,617,053,044 | 0 | 55.1627 | 2,931,425,000 | 2014-02-28 |
| 2912 | 2014-03-04 | 1,617,053,044 | -196,000 | 55.1627 | 2,931,425,000 | 2014-02-28 |
| 2913 | 2014-03-03 | 1,617,249,044 | -40,000 | 55.1694 | 2,931,425,000 | 2014-02-28 |
| 2914 | 2014-02-28 | 1,617,289,044 | 32,000 | 55.1707 | 2,931,425,000 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,617,257,044 | -16,000 | 55.1697 | 2,931,425,000 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,617,273,044 | 0 | 55.1702 | 2,931,425,000 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,617,273,044 | -232,000 | 55.1702 | 2,931,425,000 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,617,505,044 | 0 | 55.1781 | 2,931,425,000 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,617,505,044 | -12,000 | 55.1781 | 2,931,425,000 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,617,517,044 | 0 | 55.1785 | 2,931,425,000 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,617,517,044 | 50,000 | 55.1785 | 2,931,425,000 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,617,467,044 | -62,000 | 55.1768 | 2,931,425,000 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,617,529,044 | 0 | 55.1789 | 2,931,425,000 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,617,529,044 | 20,000 | 55.1789 | 2,931,425,000 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,617,509,044 | 20,000 | 55.1783 | 2,931,425,000 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,617,489,044 | 8,000 | 55.1776 | 2,931,425,000 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,617,481,044 | 10,000 | 55.1773 | 2,931,425,000 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,617,471,044 | 0 | 55.1770 | 2,931,425,000 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,617,471,044 | 0 | 55.1770 | 2,931,425,000 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,617,471,044 | 0 | 55.1770 | 2,931,425,000 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,617,471,044 | 0 | 55.1770 | 2,931,425,000 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,617,471,044 | 0 | 55.1770 | 2,931,425,000 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,617,471,044 | 0 | 55.1770 | 2,931,425,000 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,617,471,044 | 0 | 55.1770 | 2,931,425,000 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,617,471,044 | -2,000 | 55.1770 | 2,931,425,000 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,617,473,044 | 0 | 55.1770 | 2,931,425,000 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,617,473,044 | 34,000 | 55.1770 | 2,931,425,000 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,617,439,044 | 0 | 55.1759 | 2,931,425,000 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,617,439,044 | 0 | 55.1759 | 2,931,425,000 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,617,439,044 | -10,000 | 55.1759 | 2,931,425,000 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,617,449,044 | 0 | 55.1762 | 2,931,425,000 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,617,449,044 | 0 | 55.1762 | 2,931,425,000 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,617,449,044 | 0 | 55.1762 | 2,931,425,000 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,617,449,044 | 0 | 55.1762 | 2,931,425,000 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,617,449,044 | 0 | 55.1762 | 2,931,425,000 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,617,449,044 | 2,000 | 55.1762 | 2,931,425,000 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,617,447,044 | 54,000 | 55.1761 | 2,931,425,000 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,617,393,044 | -23,056 | 55.1743 | 2,931,425,000 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,617,416,100 | 10,000 | 55.1751 | 2,931,425,000 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,617,406,100 | 2,000 | 55.1747 | 2,931,425,000 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,617,404,100 | 0 | 55.1747 | 2,931,425,000 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,617,404,100 | 0 | 55.1747 | 2,931,425,000 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,617,404,100 | -2,000 | 55.1747 | 2,931,425,000 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,617,406,100 | 0 | 55.1747 | 2,931,425,000 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,617,406,100 | -10,000 | 55.1747 | 2,931,425,000 | 2013-11-30 |
| 2956 | 2013-12-27 | 1,617,416,100 | -22,000 | 55.1751 | 2,931,425,000 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,617,438,100 | 0 | 55.1758 | 2,931,425,000 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,617,438,100 | 14,571,709 | 55.1758 | 2,931,425,000 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,602,866,391 | 0 | 54.6787 | 2,931,425,000 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,602,866,391 | 54,636,410 | 54.6787 | 2,931,425,000 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,548,229,981 | 0 | 52.8149 | 2,931,425,000 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,548,229,981 | 0 | 52.8149 | 2,931,425,000 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,548,229,981 | 0 | 52.8149 | 2,931,425,000 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,548,229,981 | 0 | 52.8149 | 2,931,425,000 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,548,229,981 | 0 | 52.8149 | 2,931,425,000 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,548,229,981 | 4,000 | 52.8149 | 2,931,425,000 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,548,225,981 | 22,000 | 52.8148 | 2,931,425,000 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,548,203,981 | -6,000 | 52.8140 | 2,931,425,000 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,548,209,981 | -46,000 | 52.8142 | 2,931,425,000 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,548,255,981 | 66,000 | 52.8158 | 2,931,425,000 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,548,189,981 | 0 | 52.8136 | 2,931,425,000 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,548,189,981 | 0 | 52.8136 | 2,931,425,000 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,548,189,981 | 0 | 52.8136 | 2,931,425,000 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,548,189,981 | -42,000 | 52.8136 | 2,931,425,000 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,548,231,981 | 16,000 | 52.8150 | 2,931,425,000 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,548,215,981 | -2,000 | 52.8144 | 2,931,425,000 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,548,217,981 | 4,000 | 52.8145 | 2,931,425,000 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,548,213,981 | 18,000 | 52.8144 | 2,931,425,000 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,548,195,981 | -12,000 | 52.8138 | 2,931,425,000 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,548,207,981 | 12,000 | 52.8142 | 2,931,425,000 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,548,195,981 | 0 | 52.8138 | 2,931,425,000 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,548,195,981 | -72,773,500 | 52.8138 | 2,931,425,000 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,620,969,481 | 0 | 55.2963 | 2,931,425,000 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,620,969,481 | 2,000 | 55.2963 | 2,931,425,000 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,620,967,481 | -28,000 | 55.2962 | 2,931,425,000 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,620,995,481 | -18,000 | 55.2972 | 2,931,425,000 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,621,013,481 | 2,000 | 55.2978 | 2,931,425,000 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,621,011,481 | -18,000 | 55.2977 | 2,931,425,000 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,621,029,481 | 0 | 55.2983 | 2,931,425,000 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,621,029,481 | 0 | 55.2983 | 2,931,425,000 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,621,029,481 | 10,000 | 55.2983 | 2,931,425,000 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,621,019,481 | -20,000 | 55.2980 | 2,931,425,000 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,621,039,481 | 0 | 55.2987 | 2,931,425,000 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,621,039,481 | 0 | 55.2987 | 2,931,425,000 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,621,039,481 | 4,000 | 55.2987 | 2,931,425,000 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,621,035,481 | 2,000 | 55.2985 | 2,931,425,000 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,621,033,481 | 0 | 55.2985 | 2,931,425,000 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,621,033,481 | 0 | 55.2985 | 2,931,425,000 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,621,033,481 | 62,000 | 55.2985 | 2,931,425,000 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,620,971,481 | 54,000 | 55.2964 | 2,931,425,000 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,620,917,481 | -2,000 | 55.2945 | 2,931,425,000 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,620,919,481 | 0 | 55.2946 | 2,931,425,000 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,620,919,481 | 0 | 55.2946 | 2,931,425,000 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,620,919,481 | 0 | 55.2946 | 2,931,425,000 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,620,919,481 | 0 | 55.2946 | 2,931,425,000 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,620,919,481 | -12,000 | 55.2946 | 2,931,425,000 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,620,931,481 | -4,000 | 55.2950 | 2,931,425,000 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,620,935,481 | 4,000 | 55.2951 | 2,931,425,000 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,620,931,481 | 6,000 | 55.2950 | 2,931,425,000 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,620,925,481 | 0 | 55.2948 | 2,931,425,000 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,620,925,481 | 0 | 55.2948 | 2,931,425,000 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,620,925,481 | 0 | 55.2948 | 2,931,425,000 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,620,925,481 | -6,000 | 55.2948 | 2,931,425,000 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,620,931,481 | 0 | 55.2950 | 2,931,425,000 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,620,931,481 | 0 | 55.2950 | 2,931,425,000 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,620,931,481 | 292,188 | 55.2950 | 2,931,425,000 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,620,639,293 | 1,460,938 | 55.2850 | 2,931,425,000 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,619,178,355 | 0 | 55.2352 | 2,931,425,000 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,619,178,355 | 7,304,690 | 55.2352 | 2,931,425,000 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,611,873,665 | -15,000 | 54.9860 | 2,931,425,000 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,611,888,665 | -7,950,000 | 54.9865 | 2,931,425,000 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,619,838,665 | 0 | 55.2577 | 2,931,425,000 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,619,838,665 | -8,000 | 55.2577 | 2,931,425,000 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,619,846,665 | -67,551 | 55.2580 | 2,931,425,000 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,619,914,216 | -40,000 | 55.2603 | 2,931,425,000 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,619,954,216 | 0 | 55.2617 | 2,931,425,000 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,619,954,216 | -16,000 | 55.2617 | 2,931,425,000 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,619,970,216 | -4,000 | 55.2622 | 2,931,425,000 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,619,974,216 | -2,000 | 55.2623 | 2,931,425,000 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,619,976,216 | 0 | 55.2624 | 2,931,425,000 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,619,976,216 | 4,000 | 55.2624 | 2,931,425,000 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,619,972,216 | -866,754 | 55.2623 | 2,931,425,000 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,620,838,970 | -72,000 | 55.2918 | 2,931,425,000 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,620,910,970 | 8,000 | 55.2943 | 2,931,425,000 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,620,902,970 | 2,000 | 55.2940 | 2,931,425,000 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,620,900,970 | -12,000 | 55.2940 | 2,931,425,000 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,620,912,970 | -2,000 | 55.2944 | 2,931,425,000 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,620,914,970 | -56,000 | 55.2944 | 2,931,425,000 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,620,970,970 | -20,000 | 55.2963 | 2,931,425,000 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,620,990,970 | 0 | 55.2970 | 2,931,425,000 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,620,990,970 | 6,000 | 55.2970 | 2,931,425,000 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,620,984,970 | 44,000 | 55.2968 | 2,931,425,000 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,620,940,970 | 500 | 55.2953 | 2,931,425,000 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,620,940,470 | 0 | 55.2953 | 2,931,425,000 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,620,940,470 | 978,229 | 55.2953 | 2,931,425,000 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,619,962,241 | -80,659 | 55.2619 | 2,931,425,000 | 2013-07-31 |
| 3047 | 2013-08-15 | 1,620,042,900 | 30,000 | 55.2647 | 2,931,425,000 | 2013-07-31 |
| 3048 | 2013-08-14 | 1,620,012,900 | 0 | 55.2637 | 2,931,425,000 | 2013-07-31 |
| 3049 | 2013-08-13 | 1,620,012,900 | 0 | 55.2637 | 2,931,425,000 | 2013-07-31 |
| 3050 | 2013-08-12 | 1,620,012,900 | 0 | 55.2637 | 2,931,425,000 | 2013-07-31 |
| 3051 | 2013-08-09 | 1,620,012,900 | -12,000 | 55.2637 | 2,931,425,000 | 2013-07-31 |
| 3052 | 2013-08-08 | 1,620,024,900 | 2,000 | 55.2641 | 2,931,425,000 | 2013-07-31 |
| 3053 | 2013-08-07 | 1,620,022,900 | 30,000 | 55.2640 | 2,931,425,000 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,619,992,900 | -14,000 | 55.2630 | 2,931,425,000 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,620,006,900 | 20,000 | 55.2635 | 2,931,425,000 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,619,986,900 | 16,000 | 55.2628 | 2,931,425,000 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,619,970,900 | 20,000 | 55.2622 | 2,931,425,000 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,619,950,900 | -78,000 | 55.2616 | 2,931,425,000 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,620,028,900 | 18,000 | 55.2642 | 2,931,425,000 | 2013-06-30 |
| 3060 | 2013-07-29 | 1,620,010,900 | 36,000 | 55.2636 | 2,931,425,000 | 2013-06-30 |
| 3061 | 2013-07-26 | 1,619,974,900 | -2,000 | 55.2624 | 2,931,425,000 | 2013-06-30 |
| 3062 | 2013-07-25 | 1,619,976,900 | -2,000 | 55.2624 | 2,931,425,000 | 2013-06-30 |
| 3063 | 2013-07-24 | 1,619,978,900 | -22,000 | 55.2625 | 2,931,425,000 | 2013-06-30 |
| 3064 | 2013-07-23 | 1,620,000,900 | 36,000 | 55.2633 | 2,931,425,000 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,619,964,900 | -29,000 | 55.2620 | 2,931,425,000 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,619,993,900 | 22,000 | 55.2630 | 2,931,425,000 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,619,971,900 | 0 | 55.2623 | 2,931,425,000 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,619,971,900 | 20,000 | 55.2623 | 2,931,425,000 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,619,951,900 | 0 | 55.2616 | 2,931,425,000 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,619,951,900 | 18,000 | 55.2616 | 2,931,425,000 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,619,933,900 | 6,000 | 55.2610 | 2,931,425,000 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,619,927,900 | 0 | 55.2608 | 2,931,425,000 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,619,927,900 | 58,000 | 55.2608 | 2,931,425,000 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,619,869,900 | 8,000 | 55.2588 | 2,931,425,000 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,619,861,900 | 24,000 | 55.2585 | 2,931,425,000 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,619,837,900 | 0 | 55.2577 | 2,931,425,000 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,619,837,900 | -2,000 | 55.2577 | 2,931,425,000 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,619,839,900 | 14,000 | 55.2578 | 2,931,425,000 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,619,825,900 | 12,000 | 55.2573 | 2,931,425,000 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,619,813,900 | 2,000 | 55.2569 | 2,931,425,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,619,811,900 | 4,594,512 | 55.2568 | 2,931,425,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,615,217,388 | 2,000 | 55.1001 | 2,931,425,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,615,215,388 | 23,514,556 | 55.1000 | 2,931,425,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,591,700,832 | 0 | 54.2979 | 2,931,425,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,591,700,832 | 0 | 54.2979 | 2,931,425,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,591,700,832 | 88,209,586 | 54.2979 | 2,931,425,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,503,491,246 | 0 | 51.2888 | 2,931,425,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,503,491,246 | 0 | 51.2888 | 2,931,425,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,503,491,246 | -4,000 | 51.2888 | 2,931,425,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,503,495,246 | 0 | 51.2889 | 2,931,425,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,503,495,246 | 2,000 | 51.2889 | 2,931,425,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,503,493,246 | 0 | 51.2888 | 2,931,425,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,503,493,246 | -117,602,743 | 51.2888 | 2,931,425,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,621,095,989 | -54,000 | 55.3006 | 2,931,425,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,621,149,989 | -10,000 | 55.3025 | 2,931,425,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,621,159,989 | 0 | 55.3028 | 2,931,425,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,621,159,989 | 2,000 | 55.3028 | 2,931,425,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,621,157,989 | -2,000 | 55.3027 | 2,931,425,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,621,159,989 | -10,000 | 55.3028 | 2,931,425,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,621,169,989 | -32,000 | 55.3031 | 2,931,425,000 | 2013-04-30 |
| 3101 | 2013-05-29 | 1,621,201,989 | -2,000 | 55.3042 | 2,931,425,000 | 2013-04-30 |
| 3102 | 2013-05-28 | 1,621,203,989 | 162,000 | 55.3043 | 2,931,425,000 | 2013-04-30 |
| 3103 | 2013-05-27 | 1,621,041,989 | 0 | 55.2988 | 2,931,425,000 | 2013-04-30 |
| 3104 | 2013-05-24 | 1,621,041,989 | 0 | 55.2988 | 2,931,425,000 | 2013-04-30 |
| 3105 | 2013-05-23 | 1,621,041,989 | -4,000 | 55.2988 | 2,931,425,000 | 2013-04-30 |
| 3106 | 2013-05-22 | 1,621,045,989 | -28,000 | 55.2989 | 2,931,425,000 | 2013-04-30 |
| 3107 | 2013-05-21 | 1,621,073,989 | 508,500 | 55.2999 | 2,931,425,000 | 2013-04-30 |
| 3108 | 2013-05-20 | 1,620,565,489 | -34,000 | 55.2825 | 2,931,425,000 | 2013-04-30 |
| 3109 | 2013-05-16 | 1,620,599,489 | 4,000 | 55.2837 | 2,931,425,000 | 2013-04-30 |
| 3110 | 2013-05-15 | 1,620,595,489 | -8,000 | 55.2835 | 2,931,425,000 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,620,603,489 | -6,000 | 55.2838 | 2,931,425,000 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,620,609,489 | -10,000 | 55.2840 | 2,931,425,000 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,620,619,489 | 280,000 | 55.2844 | 2,931,425,000 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,620,339,489 | -10,000 | 55.2748 | 2,931,425,000 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,620,349,489 | 12,000 | 55.2751 | 2,931,425,000 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,620,337,489 | -8,000 | 55.2747 | 2,931,425,000 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,620,345,489 | -10,000 | 55.2750 | 2,931,425,000 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,620,355,489 | -34,000 | 55.2754 | 2,931,425,000 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,620,389,489 | 6,000 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,620,383,489 | 0 | 55.2763 | 2,931,425,000 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,620,383,489 | 0 | 55.2763 | 2,931,425,000 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,620,383,489 | 0 | 55.2763 | 2,931,425,000 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,620,383,489 | 0 | 55.2763 | 2,931,425,000 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,620,383,489 | -6,000 | 55.2763 | 2,931,425,000 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,620,389,489 | 0 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,620,389,489 | 142,000 | 55.2765 | 2,931,425,000 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,620,247,489 | -2,000 | 55.2717 | 2,931,425,000 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,620,249,489 | -8,000 | 55.2717 | 2,931,425,000 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,620,257,489 | 0 | 55.2720 | 2,931,425,000 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,620,257,489 | 34,000 | 55.2720 | 2,931,425,000 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,620,223,489 | -14,000 | 55.2708 | 2,931,425,000 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,620,237,489 | -10,000 | 55.2902 | 2,930,425,000 | 2013-02-28 |
| 3141 | 2013-03-27 | 1,620,247,489 | 4,000 | 55.2905 | 2,930,425,000 | 2013-02-28 |
| 3142 | 2013-03-26 | 1,620,243,489 | 0 | 55.2904 | 2,930,425,000 | 2013-02-28 |
| 3143 | 2013-03-25 | 1,620,243,489 | 8,000 | 55.2904 | 2,930,425,000 | 2013-02-28 |
| 3144 | 2013-03-22 | 1,620,235,489 | -12,000 | 55.2901 | 2,930,425,000 | 2013-02-28 |
| 3145 | 2013-03-21 | 1,620,247,489 | -36,000 | 55.2905 | 2,930,425,000 | 2013-02-28 |
| 3146 | 2013-03-20 | 1,620,283,489 | -30,000 | 55.2918 | 2,930,425,000 | 2013-02-28 |
| 3147 | 2013-03-19 | 1,620,313,489 | 0 | 55.2928 | 2,930,425,000 | 2013-02-28 |
| 3148 | 2013-03-18 | 1,620,313,489 | 12,000 | 55.2928 | 2,930,425,000 | 2013-02-28 |
| 3149 | 2013-03-15 | 1,620,301,489 | 2,000 | 55.2924 | 2,930,425,000 | 2013-02-28 |
| 3150 | 2013-03-14 | 1,620,299,489 | -2,000 | 55.2923 | 2,930,425,000 | 2013-02-28 |
| 3151 | 2013-03-13 | 1,620,301,489 | 8,000 | 55.2924 | 2,930,425,000 | 2013-02-28 |
| 3152 | 2013-03-12 | 1,620,293,489 | 38,000 | 55.2921 | 2,930,425,000 | 2013-02-28 |
| 3153 | 2013-03-11 | 1,620,255,489 | 8,000 | 55.2908 | 2,930,425,000 | 2013-02-28 |
| 3154 | 2013-03-08 | 1,620,247,489 | 4,000 | 55.2905 | 2,930,425,000 | 2013-02-28 |
| 3155 | 2013-03-07 | 1,620,243,489 | 62,000 | 55.2904 | 2,930,425,000 | 2013-02-28 |
| 3156 | 2013-03-06 | 1,620,181,489 | -192,000 | 55.2883 | 2,930,425,000 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,620,373,489 | -4,000 | 55.2948 | 2,930,425,000 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,620,377,489 | 0 | 55.2950 | 2,930,425,000 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,620,377,489 | 4,000 | 55.2950 | 2,930,425,000 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,620,373,489 | -6,000 | 55.2948 | 2,930,425,000 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,620,379,489 | 10,000 | 55.2950 | 2,930,425,000 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,620,369,489 | -30,000 | 55.2947 | 2,930,425,000 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,620,399,489 | -40,000 | 55.2957 | 2,930,425,000 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,620,439,489 | 4,000 | 55.2971 | 2,930,425,000 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,620,435,489 | 22,000 | 55.2969 | 2,930,425,000 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,620,413,489 | 2,000 | 55.2962 | 2,930,425,000 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,620,411,489 | 0 | 55.2961 | 2,930,425,000 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,620,411,489 | 0 | 55.2961 | 2,930,425,000 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,620,411,489 | 2,000 | 55.2961 | 2,930,425,000 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,620,409,489 | 58,000 | 55.2961 | 2,930,425,000 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,620,351,489 | 6,038,847 | 55.2941 | 2,930,425,000 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,614,312,642 | 14,000 | 55.0880 | 2,930,425,000 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,614,298,642 | -5,074,496 | 55.0875 | 2,930,425,000 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,619,373,138 | -16,000 | 55.2607 | 2,930,425,000 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,619,389,138 | -1,017,257 | 55.2612 | 2,930,425,000 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,620,406,395 | -18,000 | 55.2960 | 2,930,425,000 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,620,424,395 | -20,000 | 55.2966 | 2,930,425,000 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,620,444,395 | -28,000 | 55.2972 | 2,930,425,000 | 2012-12-31 |
| 3179 | 2013-01-29 | 1,620,472,395 | 0 | 55.2982 | 2,930,425,000 | 2012-12-31 |
| 3180 | 2013-01-28 | 1,620,472,395 | -42,000 | 55.2982 | 2,930,425,000 | 2012-12-31 |
| 3181 | 2013-01-25 | 1,620,514,395 | 6,000 | 55.2996 | 2,930,425,000 | 2012-12-31 |
| 3182 | 2013-01-24 | 1,620,508,395 | -6,000 | 55.2994 | 2,930,425,000 | 2012-12-31 |
| 3183 | 2013-01-23 | 1,620,514,395 | 30,000 | 55.2996 | 2,930,425,000 | 2012-12-31 |
| 3184 | 2013-01-22 | 1,620,484,395 | -12,000 | 55.2986 | 2,930,425,000 | 2012-12-31 |
| 3185 | 2013-01-21 | 1,620,496,395 | 16,000 | 55.2990 | 2,930,425,000 | 2012-12-31 |
| 3186 | 2013-01-18 | 1,620,480,395 | -20,000 | 55.2985 | 2,930,425,000 | 2012-12-31 |
| 3187 | 2013-01-17 | 1,620,500,395 | -40,000 | 55.2992 | 2,930,425,000 | 2012-12-31 |
| 3188 | 2013-01-16 | 1,620,540,395 | 39,000 | 55.3005 | 2,930,425,000 | 2012-12-31 |
| 3189 | 2013-01-15 | 1,620,501,395 | -8,000 | 55.2992 | 2,930,425,000 | 2012-12-31 |
| 3190 | 2013-01-14 | 1,620,509,395 | 2,560,528 | 55.2995 | 2,930,425,000 | 2012-12-31 |
| 3191 | 2013-01-11 | 1,617,948,867 | 12,000 | 55.2121 | 2,930,425,000 | 2012-12-31 |
| 3192 | 2013-01-10 | 1,617,936,867 | -24,000 | 55.2117 | 2,930,425,000 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,617,960,867 | -12,000 | 55.2125 | 2,930,425,000 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,617,972,867 | -54,000 | 55.2129 | 2,930,425,000 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,618,026,867 | -172,000 | 55.2148 | 2,930,425,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,618,198,867 | -120,000 | 55.2206 | 2,930,425,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,618,318,867 | -174,000 | 55.2247 | 2,930,425,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,618,492,867 | -3,064,462 | 55.2307 | 2,930,425,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,621,557,329 | 0 | 55.3352 | 2,930,425,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,621,557,329 | 2,369,284 | 55.3352 | 2,930,425,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,619,188,045 | -48,500 | 55.2544 | 2,930,425,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,619,236,545 | 0 | 55.2560 | 2,930,425,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,619,236,545 | 0 | 55.2560 | 2,930,425,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,619,236,545 | 22,000 | 55.2560 | 2,930,425,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,619,214,545 | 48,000 | 55.2553 | 2,930,425,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,619,166,545 | 10,000 | 55.2536 | 2,930,425,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,619,156,545 | 0 | 55.2533 | 2,930,425,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,619,156,545 | 0 | 55.2533 | 2,930,425,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,619,156,545 | 0 | 55.2533 | 2,930,425,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,619,156,545 | -42,000 | 55.2533 | 2,930,425,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,619,198,545 | 0 | 55.2547 | 2,930,425,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,619,198,545 | 0 | 55.2547 | 2,930,425,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,619,198,545 | 96,000 | 55.2547 | 2,930,425,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,619,102,545 | 0 | 55.2515 | 2,930,425,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,619,102,545 | 0 | 55.2515 | 2,930,425,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,619,102,545 | -236,000 | 55.2515 | 2,930,425,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,619,338,545 | 0 | 55.2595 | 2,930,425,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,619,338,545 | -20,000 | 55.2595 | 2,930,425,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,619,358,545 | 0 | 55.2602 | 2,930,425,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,619,358,545 | 16,000 | 55.2602 | 2,930,425,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,619,342,545 | 0 | 55.2596 | 2,930,425,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,619,342,545 | -2,163,042 | 55.2596 | 2,930,425,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,621,505,587 | -34,000 | 55.3335 | 2,930,425,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,621,539,587 | 2,000 | 55.3346 | 2,930,425,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,621,537,587 | -2,000 | 55.3346 | 2,930,425,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,621,539,587 | -14,000 | 55.3346 | 2,930,425,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,621,553,587 | 0 | 55.3351 | 2,930,425,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,621,553,587 | 48,000 | 55.3351 | 2,930,425,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,621,505,587 | -46,000 | 55.3335 | 2,930,425,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,621,551,587 | -696,443 | 55.3350 | 2,930,425,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,622,248,030 | 18,000 | 55.3588 | 2,930,425,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,622,230,030 | -4,000 | 55.3582 | 2,930,425,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,622,234,030 | 14,000 | 55.3583 | 2,930,425,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,622,220,030 | 52,000 | 55.3578 | 2,930,425,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,622,168,030 | 0 | 55.3561 | 2,930,425,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,622,168,030 | -22,000 | 55.3561 | 2,930,425,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,622,190,030 | 26,000 | 55.3568 | 2,930,425,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,622,164,030 | 22,000 | 55.3559 | 2,930,425,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,622,142,030 | 0 | 55.3552 | 2,930,425,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,622,142,030 | -10,000 | 55.3552 | 2,930,425,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,622,152,030 | -20,000 | 55.3555 | 2,930,425,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,622,172,030 | -28,000 | 55.3562 | 2,930,425,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,622,200,030 | 30,000 | 55.3572 | 2,930,425,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,622,170,030 | -16,000 | 55.3561 | 2,930,425,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,622,186,030 | 32,500 | 55.3567 | 2,930,425,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,622,153,530 | -196,000 | 55.3556 | 2,930,425,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,622,349,530 | 2,000 | 55.3623 | 2,930,425,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,622,347,530 | -4,000 | 55.3622 | 2,930,425,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,622,351,530 | 16,000 | 55.3623 | 2,930,425,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,622,335,530 | 0 | 55.3618 | 2,930,425,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,622,335,530 | 0 | 55.3618 | 2,930,425,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,622,335,530 | 42,000 | 55.3618 | 2,930,425,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,622,293,530 | -6,000 | 55.3603 | 2,930,425,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,622,299,530 | -26,000 | 55.3606 | 2,930,425,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,622,325,530 | 14,000 | 55.3614 | 2,930,425,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,622,311,530 | 0 | 55.3610 | 2,930,425,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,622,311,530 | 6,000 | 55.3610 | 2,930,425,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,622,305,530 | -108,000 | 55.3608 | 2,930,425,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,622,413,530 | -72,000 | 55.3644 | 2,930,425,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,622,485,530 | -68,000 | 55.3669 | 2,930,425,000 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,622,553,530 | -20,000 | 55.3692 | 2,930,425,000 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,622,573,530 | -26,000 | 55.3699 | 2,930,425,000 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,622,599,530 | 4,000 | 55.3708 | 2,930,425,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,622,595,530 | 0 | 55.3707 | 2,930,425,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,622,595,530 | 10,000 | 55.3707 | 2,930,425,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,622,585,530 | -2,000 | 55.3703 | 2,930,425,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,622,587,530 | 0 | 55.3704 | 2,930,425,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,622,587,530 | -4,000 | 55.3704 | 2,930,425,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,622,591,530 | 0 | 55.3705 | 2,930,425,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,622,591,530 | 0 | 55.3705 | 2,930,425,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,622,591,530 | -26,000 | 55.3705 | 2,930,425,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,622,617,530 | 0 | 55.3714 | 2,930,425,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,622,617,530 | 0 | 55.3714 | 2,930,425,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,622,617,530 | 0 | 55.3714 | 2,930,425,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,622,617,530 | 0 | 55.3714 | 2,930,425,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,622,617,530 | 0 | 55.3714 | 2,930,425,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,622,617,530 | 0 | 55.3714 | 2,930,425,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,622,617,530 | -4,000 | 55.3714 | 2,930,425,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,622,621,530 | 762,443 | 55.3715 | 2,930,425,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,621,859,087 | -781,056 | 55.3455 | 2,930,425,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,622,640,143 | 0 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,622,640,143 | 2,000 | 55.3722 | 2,930,425,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,622,638,143 | -42,000 | 55.3721 | 2,930,425,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,622,680,143 | -2,000 | 55.3735 | 2,930,425,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,622,682,143 | 8,000 | 55.3736 | 2,930,425,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,622,674,143 | 548,779 | 55.3733 | 2,930,425,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,622,125,364 | 57,188,681 | 55.3546 | 2,930,425,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,564,936,683 | -57,765,102 | 53.4031 | 2,930,425,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,622,701,785 | 6,000 | 55.3743 | 2,930,425,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,622,695,785 | 0 | 55.3741 | 2,930,425,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,622,695,785 | -4,000 | 55.3741 | 2,930,425,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,622,699,785 | 4,000 | 55.3742 | 2,930,425,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,622,695,785 | -8,000 | 55.3741 | 2,930,425,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,622,703,785 | 0 | 55.3743 | 2,930,425,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,622,703,785 | -6,000 | 55.3743 | 2,930,425,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,622,709,785 | 0 | 55.3746 | 2,930,425,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,622,709,785 | 23,596 | 55.3746 | 2,930,425,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,622,686,189 | 0 | 55.3737 | 2,930,425,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,622,686,189 | 0 | 55.3737 | 2,930,425,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,622,686,189 | 0 | 55.3737 | 2,930,425,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,622,686,189 | -20,500 | 55.3737 | 2,930,425,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,622,706,689 | 2,000 | 55.3744 | 2,930,425,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,622,704,689 | 0 | 55.3744 | 2,930,425,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,622,704,689 | 0 | 55.3744 | 2,930,425,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,622,704,689 | 0 | 55.3744 | 2,930,425,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,622,704,689 | 175,000 | 55.3744 | 2,930,425,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,622,529,689 | 0 | 55.3684 | 2,930,425,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,622,529,689 | 0 | 55.3684 | 2,930,425,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,622,529,689 | 58,584,000 | 55.3684 | 2,930,425,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,563,945,689 | -2,000 | 53.3692 | 2,930,425,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,563,947,689 | -4,000 | 53.3693 | 2,930,425,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,563,951,689 | 0 | 53.3694 | 2,930,425,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,563,951,689 | 0 | 53.3694 | 2,930,425,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,563,951,689 | -2,000 | 53.3694 | 2,930,425,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,563,953,689 | 0 | 53.3695 | 2,930,425,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,563,953,689 | 0 | 53.3695 | 2,930,425,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,563,953,689 | 0 | 53.3695 | 2,930,425,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,563,953,689 | 2,000 | 53.3695 | 2,930,425,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,563,951,689 | 2,000 | 53.3694 | 2,930,425,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,563,949,689 | 0 | 53.3694 | 2,930,425,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,563,949,689 | -2,000 | 53.3694 | 2,930,425,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,563,951,689 | 10,000 | 53.3694 | 2,930,425,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,563,941,689 | -20,000 | 53.3691 | 2,930,425,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,563,961,689 | -50,000 | 53.3698 | 2,930,425,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,564,011,689 | 0 | 53.3715 | 2,930,425,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,564,011,689 | 0 | 53.3715 | 2,930,425,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,564,011,689 | 2,000 | 53.3715 | 2,930,425,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,564,009,689 | -2,000 | 53.3714 | 2,930,425,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,564,011,689 | -52,000 | 53.3715 | 2,930,425,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,564,063,689 | -20,000 | 53.3733 | 2,930,425,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,564,083,689 | -22,000 | 53.3740 | 2,930,425,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,564,105,689 | 0 | 53.3747 | 2,930,425,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,564,105,689 | 0 | 53.3747 | 2,930,425,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,564,105,689 | 0 | 53.3747 | 2,930,425,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,564,105,689 | -4,000 | 53.3747 | 2,930,425,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,564,109,689 | -85,420,000 | 53.3748 | 2,930,425,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,649,529,689 | -30,000 | 56.2898 | 2,930,425,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,649,559,689 | -2,000 | 56.2908 | 2,930,425,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,649,561,689 | -28,000 | 56.2909 | 2,930,425,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,649,589,689 | -18,000 | 56.2918 | 2,930,425,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,649,607,689 | 0 | 56.2924 | 2,930,425,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,649,607,689 | -72,000 | 56.2924 | 2,930,425,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,649,679,689 | 0 | 56.2949 | 2,930,425,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,649,679,689 | 0 | 56.2949 | 2,930,425,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,649,679,689 | 422,000 | 56.2949 | 2,930,425,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,649,257,689 | 500,000 | 56.2805 | 2,930,425,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,648,757,689 | 0 | 56.2634 | 2,930,425,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,648,757,689 | -58,582,000 | 56.2634 | 2,930,425,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,707,339,689 | 0 | 58.2625 | 2,930,425,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,707,339,689 | -2,000 | 58.2625 | 2,930,425,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,707,341,689 | 4,000 | 58.2626 | 2,930,425,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,707,337,689 | 0 | 58.2625 | 2,930,425,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,707,337,689 | -46,000 | 58.2625 | 2,930,425,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,707,383,689 | -2,900 | 58.2640 | 2,930,425,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,707,386,589 | 2,000 | 58.2641 | 2,930,425,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,707,384,589 | -12,000 | 58.2641 | 2,930,425,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,707,396,589 | 492,215 | 58.2645 | 2,930,425,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,706,904,374 | 0 | 58.2477 | 2,930,425,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,706,904,374 | 22,000 | 58.2477 | 2,930,425,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,706,882,374 | 0 | 58.2608 | 2,929,725,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,706,882,374 | 0 | 58.2608 | 2,929,725,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,706,882,374 | 2,000 | 58.2608 | 2,929,725,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,706,880,374 | -4,000 | 58.2608 | 2,929,725,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,706,884,374 | 70,000 | 58.2609 | 2,929,725,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,706,814,374 | -16,000 | 58.2585 | 2,929,725,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,706,830,374 | 22,000 | 58.2591 | 2,929,725,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,706,808,374 | 0 | 58.2583 | 2,929,725,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,706,808,374 | 0 | 58.2583 | 2,929,725,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,706,808,374 | 0 | 58.2583 | 2,929,725,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,706,808,374 | 584,502,849 | 58.2583 | 2,929,725,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,122,305,525 | 0 | 38.3075 | 2,929,725,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,122,305,525 | 8,000 | 38.3075 | 2,929,725,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,122,297,525 | -6,000 | 38.3073 | 2,929,725,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,122,303,525 | 22,000 | 38.3075 | 2,929,725,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,122,281,525 | 28,000 | 38.3067 | 2,929,725,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,122,253,525 | -14,000 | 38.3058 | 2,929,725,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,122,267,525 | -15,000 | 38.3062 | 2,929,725,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,122,282,525 | 2,115,600 | 38.3068 | 2,929,725,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,120,166,925 | -102,000 | 38.2345 | 2,929,725,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,120,268,925 | 46,000 | 38.2380 | 2,929,725,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,120,222,925 | -20,000 | 38.2365 | 2,929,725,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,120,242,925 | 12,000 | 38.2371 | 2,929,725,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,120,230,925 | -28,000 | 38.2367 | 2,929,725,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,120,258,925 | 0 | 38.2377 | 2,929,725,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,120,258,925 | -2,000 | 38.2377 | 2,929,725,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,120,260,925 | 0 | 38.2378 | 2,929,725,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,120,260,925 | 40,000 | 38.2378 | 2,929,725,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,120,220,925 | -38,000 | 38.2364 | 2,929,725,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,120,258,925 | 0 | 38.2377 | 2,929,725,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,120,258,925 | 4,000 | 38.2377 | 2,929,725,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,120,254,925 | 36,000 | 38.2375 | 2,929,725,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,120,218,925 | -10,000 | 38.2363 | 2,929,725,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,120,228,925 | 2,000 | 38.2367 | 2,929,725,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,120,226,925 | 18,000 | 38.2366 | 2,929,725,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,120,208,925 | 0 | 38.2360 | 2,929,725,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,120,208,925 | -18,000 | 38.2360 | 2,929,725,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,120,226,925 | -20,000 | 38.2366 | 2,929,725,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,120,246,925 | -32,000 | 38.2373 | 2,929,725,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,120,278,925 | -80,000 | 38.2384 | 2,929,725,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,120,358,925 | 10,782,256 | 38.2411 | 2,929,725,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,109,576,669 | 18,000 | 37.8731 | 2,929,725,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,109,558,669 | -2,000 | 37.8725 | 2,929,725,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,109,560,669 | -40,000 | 37.8725 | 2,929,725,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,109,600,669 | 38,000 | 37.8739 | 2,929,725,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,109,562,669 | 20,000 | 37.8726 | 2,929,725,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,109,542,669 | -8,000 | 37.8719 | 2,929,725,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,109,550,669 | 46,000 | 37.8722 | 2,929,725,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,109,504,669 | 10,000 | 37.8706 | 2,929,725,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,109,494,669 | 24,000 | 37.8703 | 2,929,725,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,109,470,669 | -24,000 | 37.8694 | 2,929,725,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,109,494,669 | 22,000 | 37.8703 | 2,929,725,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,109,472,669 | 4,000 | 37.8695 | 2,929,725,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,109,468,669 | 38,000 | 37.8694 | 2,929,725,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,109,430,669 | -13,600 | 37.8681 | 2,929,725,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,109,444,269 | -5,000 | 37.8685 | 2,929,725,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,109,449,269 | -44,000 | 37.8687 | 2,929,725,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,109,493,269 | -40,000 | 37.8702 | 2,929,725,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,109,533,269 | -6,818,886 | 37.8716 | 2,929,725,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,116,352,155 | -2,000 | 38.1043 | 2,929,725,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,116,354,155 | -5,850,000 | 38.1044 | 2,929,725,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,122,204,155 | -14,000 | 38.3041 | 2,929,725,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,122,218,155 | 12,000 | 38.3046 | 2,929,725,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,122,206,155 | -6,000 | 38.3041 | 2,929,725,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,122,212,155 | -20,000 | 38.3044 | 2,929,725,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,122,232,155 | -62,000 | 38.3050 | 2,929,725,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,122,294,155 | -24,000 | 38.3072 | 2,929,725,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,122,318,155 | 10,000 | 38.3080 | 2,929,725,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,122,308,155 | -20,000 | 38.3076 | 2,929,725,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,122,328,155 | 6,000 | 38.3083 | 2,929,725,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,122,322,155 | -28,000 | 38.3081 | 2,929,725,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,122,350,155 | -12,000 | 38.3091 | 2,929,725,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,122,362,155 | -16,000 | 38.3095 | 2,929,725,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,122,378,155 | 10,000 | 38.3100 | 2,929,725,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,122,368,155 | -2,000 | 38.3097 | 2,929,725,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,122,370,155 | 1,300 | 38.3097 | 2,929,725,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,122,368,855 | -50,000 | 38.3097 | 2,929,725,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,122,418,855 | 0 | 38.3114 | 2,929,725,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,122,418,855 | 28,000 | 38.3114 | 2,929,725,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,122,390,855 | -20,000 | 38.3105 | 2,929,725,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,122,410,855 | -61,500 | 38.3111 | 2,929,725,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,122,472,355 | 30,000 | 38.3132 | 2,929,725,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,122,442,355 | -384,000 | 38.3122 | 2,929,725,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,122,826,355 | -202,000 | 38.3253 | 2,929,725,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,123,028,355 | -482,000 | 38.3322 | 2,929,725,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,123,510,355 | -8,000 | 38.3487 | 2,929,725,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,123,518,355 | -32,000 | 38.3489 | 2,929,725,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,123,550,355 | -4,000 | 38.3500 | 2,929,725,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,123,554,355 | -10,000 | 38.3502 | 2,929,725,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,123,564,355 | -101,004 | 38.3505 | 2,929,725,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,123,665,359 | -58,966 | 38.3540 | 2,929,725,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,123,724,325 | -4,030 | 38.3560 | 2,929,725,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,123,728,355 | -10,000 | 38.3561 | 2,929,725,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,123,738,355 | -12,000 | 38.3564 | 2,929,725,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,123,750,355 | 8,000 | 38.3569 | 2,929,725,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,123,742,355 | -155,000 | 38.3566 | 2,929,725,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,123,897,355 | -10,000 | 38.3619 | 2,929,725,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,123,907,355 | -38,000 | 38.3622 | 2,929,725,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,123,945,355 | 5,500 | 38.3635 | 2,929,725,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,123,939,855 | -68,000 | 38.3633 | 2,929,725,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,124,007,855 | -78,000 | 38.3656 | 2,929,725,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,124,085,855 | -4,000 | 38.3683 | 2,929,725,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,124,089,855 | -44,000 | 38.3684 | 2,929,725,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,124,133,855 | -2,000 | 38.3699 | 2,929,725,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,124,135,855 | -158,000 | 38.3700 | 2,929,725,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,124,293,855 | -294,000 | 38.3754 | 2,929,725,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,124,587,855 | -22,000 | 38.3854 | 2,929,725,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,124,609,855 | -32,000 | 38.3862 | 2,929,725,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,124,641,855 | -50,000 | 38.3873 | 2,929,725,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,124,691,855 | -20,000 | 38.3890 | 2,929,725,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,124,711,855 | -6,000 | 38.3897 | 2,929,725,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,124,717,855 | -10,000 | 38.3899 | 2,929,725,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,124,727,855 | -34,000 | 38.3902 | 2,929,725,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,124,761,855 | 561,736 | 38.3914 | 2,929,725,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,124,200,119 | -30,000 | 38.3722 | 2,929,725,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,124,230,119 | 0 | 38.3732 | 2,929,725,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,124,230,119 | 10,000 | 38.3732 | 2,929,725,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,124,220,119 | -32,000 | 38.3729 | 2,929,725,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,124,252,119 | 0 | 38.3740 | 2,929,725,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,124,252,119 | 0 | 38.3740 | 2,929,725,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,124,252,119 | -2,000 | 38.3740 | 2,929,725,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,124,254,119 | -12,000 | 38.3740 | 2,929,725,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,124,266,119 | -18,000 | 38.3745 | 2,929,725,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,124,284,119 | -2,000 | 38.3751 | 2,929,725,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,124,286,119 | -24,000 | 38.3751 | 2,929,725,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,124,310,119 | -20,000 | 38.3760 | 2,929,725,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,124,330,119 | -8,000 | 38.3766 | 2,929,725,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,124,338,119 | -12,000 | 38.3769 | 2,929,725,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,124,350,119 | 2,846,679 | 38.3773 | 2,929,725,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,121,503,440 | 14,393,395 | 38.2802 | 2,929,725,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,107,110,045 | -1,034,000 | 37.7889 | 2,929,725,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,108,144,045 | 67,936,972 | 37.8242 | 2,929,725,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,040,207,073 | -83,998,000 | 35.5053 | 2,929,725,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,124,205,073 | -42,000 | 38.3724 | 2,929,725,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,124,247,073 | -984,716 | 38.3738 | 2,929,725,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,125,231,789 | -21,000 | 38.4074 | 2,929,725,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,125,252,789 | 204,794,730 | 38.4081 | 2,929,725,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 920,458,059 | -91,000 | 31.4179 | 2,929,725,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 920,549,059 | 98,000 | 31.4210 | 2,929,725,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 920,451,059 | 74,000 | 31.4177 | 2,929,725,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 920,377,059 | -190,062,749 | 31.4151 | 2,929,725,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,110,439,808 | 0 | 37.9025 | 2,929,725,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,110,439,808 | -22,000 | 37.9025 | 2,929,725,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,110,461,808 | -13,266,237 | 37.9033 | 2,929,725,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,123,728,045 | 6,867,000 | 38.3561 | 2,929,725,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,116,861,045 | -120,000 | 38.1217 | 2,929,725,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,116,981,045 | -79,000 | 38.1258 | 2,929,725,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,117,060,045 | 34,465,000 | 38.1285 | 2,929,725,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,082,595,045 | 172,710,972 | 36.9521 | 2,929,725,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 909,884,073 | -215,244,444 | 31.0570 | 2,929,725,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,125,128,517 | -78,000 | 38.4039 | 2,929,725,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,125,206,517 | -22,000 | 38.4066 | 2,929,725,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,125,228,517 | -10,000 | 38.4073 | 2,929,725,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,125,238,517 | -24,000 | 38.4076 | 2,929,725,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,125,262,517 | 3,043,091 | 38.4085 | 2,929,725,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,122,219,426 | -2,000 | 38.3046 | 2,929,725,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,122,221,426 | -16,000 | 38.3047 | 2,929,725,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,122,237,426 | 8,000 | 38.3052 | 2,929,725,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,122,229,426 | -22,000 | 38.3049 | 2,929,725,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,122,251,426 | 34,000 | 38.3057 | 2,929,725,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,122,217,426 | 6,000 | 38.3045 | 2,929,725,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,122,211,426 | -64,000 | 38.3043 | 2,929,725,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,122,275,426 | 55,008 | 38.3065 | 2,929,725,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,122,220,418 | 15,705,480 | 38.3046 | 2,929,725,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,106,514,938 | -12,000 | 37.7686 | 2,929,725,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,106,526,938 | -19,514,382 | 37.7690 | 2,929,725,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,126,041,320 | -60,000 | 38.4351 | 2,929,725,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,126,101,320 | -54,000 | 38.4371 | 2,929,725,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,126,155,320 | -56,000 | 38.4389 | 2,929,725,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,126,211,320 | -57,498 | 38.4409 | 2,929,725,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,126,268,818 | -90,000 | 38.4428 | 2,929,725,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,126,358,818 | -14,000 | 38.4459 | 2,929,725,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,126,372,818 | -210,000 | 38.4464 | 2,929,725,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,126,582,818 | -142,000 | 38.4535 | 2,929,725,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,126,724,818 | 339,000 | 38.4584 | 2,929,725,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,126,385,818 | -48,000 | 38.4468 | 2,929,725,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,126,433,818 | -196,000 | 38.4484 | 2,929,725,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,126,629,818 | -152,000 | 38.4551 | 2,929,725,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,126,781,818 | -10,000 | 38.4603 | 2,929,725,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,126,791,818 | -4,000 | 38.4607 | 2,929,725,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,126,795,818 | -26,000 | 38.4608 | 2,929,725,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,126,821,818 | -26,000 | 38.4617 | 2,929,725,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,126,847,818 | -8,000 | 38.4626 | 2,929,725,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,126,855,818 | -118,000 | 38.4629 | 2,929,725,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,126,973,818 | -2,000 | 38.4669 | 2,929,725,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,126,975,818 | 0 | 38.4669 | 2,929,725,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,126,975,818 | 1,041,875 | 38.4669 | 2,929,725,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,125,933,943 | -28,000 | 38.4314 | 2,929,725,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,125,961,943 | -54,000 | 38.4323 | 2,929,725,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,126,015,943 | -31,000 | 38.4342 | 2,929,725,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,126,046,943 | -12,000 | 38.4352 | 2,929,725,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,126,058,943 | 0 | 38.4357 | 2,929,725,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,126,058,943 | -68,000 | 38.4357 | 2,929,725,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,126,126,943 | 0 | 38.4380 | 2,929,725,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,126,126,943 | -16,000 | 38.4380 | 2,929,725,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,126,142,943 | 26,000 | 38.4385 | 2,929,725,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,126,116,943 | 14,000 | 38.4376 | 2,929,725,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,126,102,943 | 0 | 38.4372 | 2,929,725,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,126,102,943 | 0 | 38.4372 | 2,929,725,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,126,102,943 | 5,243,372 | 38.4372 | 2,929,725,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,120,859,571 | 26,346,862 | 38.2582 | 2,929,725,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,094,512,709 | 14,500 | 37.3589 | 2,929,725,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,094,498,209 | 52,000 | 37.3584 | 2,929,725,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,094,446,209 | 169,500 | 37.3566 | 2,929,725,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,094,276,709 | -4,000 | 37.3508 | 2,929,725,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,094,280,709 | 13,500 | 37.3510 | 2,929,725,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,094,267,209 | 8,000 | 37.3505 | 2,929,725,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,094,259,209 | 46,000 | 37.3502 | 2,929,725,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,094,213,209 | 64,000 | 37.3487 | 2,929,725,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,094,149,209 | -24,000 | 37.3465 | 2,929,725,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,094,173,209 | 0 | 37.3473 | 2,929,725,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,094,173,209 | -28,000 | 37.3473 | 2,929,725,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,094,201,209 | 144,000 | 37.3483 | 2,929,725,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,094,057,209 | 4,000 | 37.3433 | 2,929,725,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,094,053,209 | -38,000 | 37.3432 | 2,929,725,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,094,091,209 | 144,800 | 37.3445 | 2,929,725,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,093,946,409 | -2,000 | 37.3396 | 2,929,725,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,093,948,409 | 483,000 | 37.3396 | 2,929,725,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,093,465,409 | -35,964 | 37.3231 | 2,929,725,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,093,501,373 | -160,400 | 37.3244 | 2,929,725,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,093,661,773 | 28,000 | 37.3298 | 2,929,725,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,093,633,773 | -29,100 | 37.3289 | 2,929,725,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,093,662,873 | 44,000 | 37.3299 | 2,929,725,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,093,618,873 | 80,500 | 37.3284 | 2,929,725,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,093,538,373 | 28,000 | 37.3256 | 2,929,725,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,093,510,373 | -22,000 | 37.3247 | 2,929,725,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,093,532,373 | -6,000 | 37.3254 | 2,929,725,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,093,538,373 | 27,000 | 37.3256 | 2,929,725,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,093,511,373 | -46,000 | 37.3247 | 2,929,725,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,093,557,373 | 36,000 | 37.3263 | 2,929,725,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,093,521,373 | 186,944,273 | 37.3251 | 2,929,725,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 906,577,100 | 39,000 | 30.9441 | 2,929,725,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 906,538,100 | -14,000 | 30.9428 | 2,929,725,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 906,552,100 | -10,000 | 30.9432 | 2,929,725,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 906,562,100 | 24,000 | 30.9436 | 2,929,725,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 906,538,100 | -10,000 | 30.9428 | 2,929,725,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 906,548,100 | -10,000 | 30.9431 | 2,929,725,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 906,558,100 | 2,000 | 30.9435 | 2,929,725,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 906,556,100 | 16,000 | 30.9434 | 2,929,725,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 906,540,100 | 410,000 | 30.9428 | 2,929,725,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 906,130,100 | -116,000 | 30.9288 | 2,929,725,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 906,246,100 | 8,000 | 30.9328 | 2,929,725,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 906,238,100 | -10,000 | 30.9325 | 2,929,725,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 906,248,100 | -8,000 | 30.9329 | 2,929,725,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 906,256,100 | 2,000 | 30.9331 | 2,929,725,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 906,254,100 | 8,000 | 30.9331 | 2,929,725,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 906,246,100 | -14,000 | 30.9328 | 2,929,725,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 906,260,100 | 18,000 | 30.9333 | 2,929,725,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 906,242,100 | 28,000 | 30.9327 | 2,929,725,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 906,214,100 | -11,267,194 | 30.9317 | 2,929,725,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 917,481,294 | 4,000 | 31.3163 | 2,929,725,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 917,477,294 | -16,000 | 31.3162 | 2,929,725,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 917,493,294 | 34,000 | 31.3167 | 2,929,725,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 917,459,294 | 92,000 | 31.3155 | 2,929,725,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 917,367,294 | 14,000 | 31.3124 | 2,929,725,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 917,353,294 | 42,000 | 31.3119 | 2,929,725,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 917,311,294 | -18,000 | 31.3105 | 2,929,725,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 917,329,294 | 8,000 | 31.3111 | 2,929,725,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 917,321,294 | 48,000 | 31.3108 | 2,929,725,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 917,273,294 | -12,000 | 31.3092 | 2,929,725,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 917,285,294 | -202,740,626 | 31.3096 | 2,929,725,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,120,025,920 | 78,000 | 38.2297 | 2,929,725,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,119,947,920 | 124,000 | 38.2271 | 2,929,725,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,119,823,920 | 148,000 | 38.2228 | 2,929,725,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,119,675,920 | 530,000 | 38.2178 | 2,929,725,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,119,145,920 | 6,000 | 38.1997 | 2,929,725,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,119,139,920 | 44,000 | 38.1995 | 2,929,725,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,119,095,920 | 32,000 | 38.1980 | 2,929,725,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,119,063,920 | 320,000 | 38.1969 | 2,929,725,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,118,743,920 | -684,000 | 38.1860 | 2,929,725,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,119,427,920 | -1,062,000 | 38.2093 | 2,929,725,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,120,489,920 | -632,000 | 38.2456 | 2,929,725,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,121,121,920 | -904,000 | 38.2671 | 2,929,725,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,122,025,920 | -736,000 | 38.2980 | 2,929,725,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,122,761,920 | -10,000 | 38.3231 | 2,929,725,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,122,771,920 | 30,000 | 38.3235 | 2,929,725,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,122,741,920 | -10,000 | 38.3224 | 2,929,725,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,122,751,920 | -68,000 | 38.3228 | 2,929,725,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,122,819,920 | -2,000 | 38.3251 | 2,929,725,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,122,821,920 | 20,000 | 38.3252 | 2,929,725,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,122,801,920 | 12,000 | 38.3245 | 2,929,725,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,122,789,920 | 478,000 | 38.3241 | 2,929,725,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,122,311,920 | -246,000 | 38.3078 | 2,929,725,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,122,557,920 | -182,000 | 38.3162 | 2,929,725,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,122,739,920 | -1,034,000 | 38.3224 | 2,929,725,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,123,773,920 | -40,000 | 38.3577 | 2,929,725,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,123,813,920 | -66,000 | 38.3590 | 2,929,725,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,123,879,920 | -10,000 | 38.3613 | 2,929,725,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,123,889,920 | 58,000 | 38.3616 | 2,929,725,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,123,831,920 | -2,000 | 38.3596 | 2,929,725,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,123,833,920 | -19,460 | 38.3597 | 2,929,725,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,123,853,380 | -52,000 | 38.3604 | 2,929,725,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,123,905,380 | -26,000 | 38.3621 | 2,929,725,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,123,931,380 | 0 | 38.3630 | 2,929,725,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,123,931,380 | -50,000 | 38.3630 | 2,929,725,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,123,981,380 | -2,000 | 38.3647 | 2,929,725,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,123,983,380 | -80,000 | 38.3648 | 2,929,725,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,124,063,380 | 64,000 | 38.3675 | 2,929,725,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,123,999,380 | -22,000 | 38.3654 | 2,929,725,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,124,021,380 | -42,000 | 38.3661 | 2,929,725,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,124,063,380 | -6,000 | 38.3675 | 2,929,725,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,124,069,380 | 108,000 | 38.3677 | 2,929,725,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,123,961,380 | 0 | 38.3641 | 2,929,725,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,123,961,380 | 12,000 | 38.3641 | 2,929,725,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,123,949,380 | 46,000 | 38.3636 | 2,929,725,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,123,903,380 | 106,000 | 38.3621 | 2,929,725,000 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,123,797,380 | -80,000 | 38.3585 | 2,929,725,000 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,123,877,380 | 26,000 | 38.3612 | 2,929,725,000 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,123,851,380 | -6,000 | 38.3603 | 2,929,725,000 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,123,857,380 | 162,000 | 38.3605 | 2,929,725,000 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,123,695,380 | 360,000 | 38.3550 | 2,929,725,000 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,123,335,380 | -18,000 | 38.3427 | 2,929,725,000 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,123,353,380 | -32,000 | 38.3433 | 2,929,725,000 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,123,385,380 | -2,000 | 38.3444 | 2,929,725,000 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,123,387,380 | -40,000 | 38.3445 | 2,929,725,000 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,123,427,380 | -16,000 | 38.3458 | 2,929,725,000 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,123,443,380 | -4,000 | 38.3464 | 2,929,725,000 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,123,447,380 | 0 | 38.3465 | 2,929,725,000 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,123,447,380 | -2,000 | 38.3465 | 2,929,725,000 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,123,449,380 | -72,000 | 38.3466 | 2,929,725,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,123,521,380 | 56,000 | 38.3490 | 2,929,725,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,123,465,380 | 8,000 | 38.3471 | 2,929,725,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,123,457,380 | 0 | 38.3469 | 2,929,725,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,123,457,380 | -44,000 | 38.3469 | 2,929,725,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,123,501,380 | -2,000 | 38.3484 | 2,929,725,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,123,503,380 | 4,000 | 38.3484 | 2,929,725,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,123,499,380 | -8,000 | 38.3483 | 2,929,725,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,123,507,380 | -90,000 | 38.3486 | 2,929,725,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,123,597,380 | -116,000 | 38.3516 | 2,929,725,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,123,713,380 | 0 | 38.3556 | 2,929,725,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,123,713,380 | -26,000 | 38.3556 | 2,929,725,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,123,739,380 | 194,000 | 38.3565 | 2,929,725,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,123,545,380 | 18,000 | 38.3499 | 2,929,725,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,123,527,380 | -178,000 | 38.3492 | 2,929,725,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,123,705,380 | 260,000 | 38.3553 | 2,929,725,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,123,445,380 | 100,000 | 38.3464 | 2,929,725,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,123,345,380 | -2,000 | 38.3430 | 2,929,725,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,123,347,380 | -2,000 | 38.3431 | 2,929,725,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,123,349,380 | 82,000 | 38.3432 | 2,929,725,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,123,267,380 | 14,000 | 38.3404 | 2,929,725,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,123,253,380 | 6,000 | 38.3399 | 2,929,725,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,123,247,380 | 102,000 | 38.3397 | 2,929,725,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,123,145,380 | 56,000 | 38.3362 | 2,929,725,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,123,089,380 | 138,000 | 38.3343 | 2,929,725,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,122,951,380 | 26,000 | 38.3296 | 2,929,725,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,122,925,380 | 12,000 | 38.3287 | 2,929,725,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,122,913,380 | 2,000 | 38.3283 | 2,929,725,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,122,911,380 | 0 | 38.3282 | 2,929,725,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,122,911,380 | 2,000 | 38.3282 | 2,929,725,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,122,909,380 | -8,000 | 38.3281 | 2,929,725,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,122,917,380 | -188,000 | 38.3284 | 2,929,725,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,123,105,380 | 2,000 | 38.3348 | 2,929,725,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,123,103,380 | -290,000 | 38.3348 | 2,929,725,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,123,393,380 | 0 | 38.3447 | 2,929,725,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,123,393,380 | -126,000 | 38.3447 | 2,929,725,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,123,519,380 | -28,000 | 38.3490 | 2,929,725,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,123,547,380 | 0 | 38.3499 | 2,929,725,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,123,547,380 | -54,000 | 38.3499 | 2,929,725,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,123,601,380 | 8,000 | 38.3518 | 2,929,725,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,123,593,380 | 0 | 38.3515 | 2,929,725,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,123,593,380 | 24,000 | 38.3515 | 2,929,725,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,123,569,380 | 70,000 | 38.3507 | 2,929,725,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,123,499,380 | -74,000 | 38.3483 | 2,929,725,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,123,573,380 | -16,000 | 38.3508 | 2,929,725,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,123,589,380 | 12,000 | 38.3514 | 2,929,725,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,123,577,380 | 2,000 | 38.3510 | 2,929,725,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,123,575,380 | -4,000 | 38.3509 | 2,929,725,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 1,123,579,380 | 32,000 | 38.3510 | 2,929,725,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 1,123,547,380 | 58,000 | 38.3499 | 2,929,725,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 1,123,489,380 | 12,000 | 38.3479 | 2,929,725,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 1,123,477,380 | 1,000 | 38.3475 | 2,929,725,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 1,123,476,380 | 0 | 38.3475 | 2,929,725,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 1,123,476,380 | -4,000 | 38.3475 | 2,929,725,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 1,123,480,380 | 64,000 | 38.3476 | 2,929,725,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 1,123,416,380 | 38,000 | 38.3455 | 2,929,725,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 1,123,378,380 | -6,000 | 38.3442 | 2,929,725,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 1,123,384,380 | -4,000 | 38.3444 | 2,929,725,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 1,123,388,380 | 4,000 | 38.3445 | 2,929,725,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 1,123,384,380 | 198,000 | 38.3444 | 2,929,725,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 1,123,186,380 | 16,000 | 38.3376 | 2,929,725,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 1,123,170,380 | 40,000 | 38.3371 | 2,929,725,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 1,123,130,380 | 99,000 | 38.3357 | 2,929,725,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 1,123,031,380 | 10,000 | 38.3323 | 2,929,725,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 1,123,021,380 | 0 | 38.3320 | 2,929,725,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 1,123,021,380 | 20,000 | 38.3320 | 2,929,725,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 1,123,001,380 | -2,000 | 38.3313 | 2,929,725,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,123,003,380 | -11,000 | 38.3314 | 2,929,725,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,123,014,380 | 26,000 | 38.3317 | 2,929,725,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,122,988,380 | -4,000 | 38.3308 | 2,929,725,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,122,992,380 | 100,000 | 38.3310 | 2,929,725,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,122,892,380 | -18,000 | 38.3276 | 2,929,725,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 1,122,910,380 | 24,000 | 38.3282 | 2,929,725,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 1,122,886,380 | 62,000 | 38.3274 | 2,929,725,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 1,122,824,380 | -6,000 | 38.3252 | 2,929,725,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 1,122,830,380 | 142,000 | 38.3255 | 2,929,725,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 1,122,688,380 | 510,000 | 38.3206 | 2,929,725,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 1,122,178,380 | -54,000 | 38.3032 | 2,929,725,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 1,122,232,380 | -30,000 | 38.3050 | 2,929,725,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 1,122,262,380 | -18,000 | 38.3061 | 2,929,725,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 1,122,280,380 | -312,000 | 38.3067 | 2,929,725,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 1,122,592,380 | 294,000 | 38.3173 | 2,929,725,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 1,122,298,380 | -34,000 | 38.3073 | 2,929,725,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 1,122,332,380 | -110,000 | 38.3085 | 2,929,725,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 1,122,442,380 | 28,000 | 38.3122 | 2,929,725,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 1,122,414,380 | 24,000 | 38.3113 | 2,929,725,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 1,122,390,380 | -138,000 | 38.3104 | 2,929,725,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 1,122,528,380 | -6,000 | 38.3151 | 2,929,725,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 1,122,534,380 | -80,000 | 38.3153 | 2,929,725,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 1,122,614,380 | -20,000 | 38.3181 | 2,929,725,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 1,122,634,380 | -44,000 | 38.3188 | 2,929,725,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 1,122,678,380 | 122,000 | 38.3203 | 2,929,725,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 1,122,556,380 | 0 | 38.3161 | 2,929,725,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 1,122,556,380 | 137,000 | 38.3161 | 2,929,725,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 1,122,419,380 | 30,000 | 38.3114 | 2,929,725,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 1,122,389,380 | 18,000 | 38.3104 | 2,929,725,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 1,122,371,380 | 18,000 | 38.3098 | 2,929,725,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 1,122,353,380 | 24,000 | 38.3092 | 2,929,725,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 1,122,329,380 | -30,000 | 38.3084 | 2,929,725,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 1,122,359,380 | -34,000 | 38.3094 | 2,929,725,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 1,122,393,380 | 32,000 | 38.3105 | 2,929,725,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 1,122,361,380 | 154,000 | 38.3094 | 2,929,725,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 1,122,207,380 | -16,000 | 38.3042 | 2,929,725,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 1,122,223,380 | 140,000 | 38.3047 | 2,929,725,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 1,122,083,380 | 289,000 | 38.3000 | 2,929,725,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 1,121,794,380 | 399,972,000 | 38.2901 | 2,929,725,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 721,822,380 | 4,000 | 24.6379 | 2,929,725,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 721,818,380 | -34,000 | 24.6378 | 2,929,725,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 721,852,380 | 0 | 24.6389 | 2,929,725,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 721,852,380 | -20,000 | 24.6389 | 2,929,725,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 721,872,380 | 52,000 | 24.6396 | 2,929,725,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 721,820,380 | 2,000 | 24.6378 | 2,929,725,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 721,818,380 | -130,000 | 24.6378 | 2,929,725,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 721,948,380 | 150,000 | 24.6422 | 2,929,725,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 721,798,380 | 0 | 24.6371 | 2,929,725,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 721,798,380 | 20,000 | 24.6371 | 2,929,725,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 721,778,380 | 88,000 | 24.6364 | 2,929,725,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 721,690,380 | -10,000 | 24.6334 | 2,929,725,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 721,700,380 | -106,000 | 24.6337 | 2,929,725,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 721,806,380 | -196,000 | 24.6373 | 2,929,725,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 722,002,380 | -50,000 | 24.6440 | 2,929,725,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 722,052,380 | -52,000 | 24.6457 | 2,929,725,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 722,104,380 | 36,000 | 24.6475 | 2,929,725,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 722,068,380 | -118,000 | 24.6463 | 2,929,725,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 722,186,380 | 140,000 | 24.6503 | 2,929,725,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 722,046,380 | -48,000 | 24.6455 | 2,929,725,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 722,094,380 | -38,000 | 24.6472 | 2,929,725,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 722,132,380 | -24,000 | 24.6485 | 2,929,725,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 722,156,380 | -8,000 | 24.6493 | 2,929,725,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 722,164,380 | -8,000 | 24.6496 | 2,929,725,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 722,172,380 | 0 | 24.6498 | 2,929,725,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 722,172,380 | 108,000 | 24.6498 | 2,929,725,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 722,064,380 | -23,000 | 24.6461 | 2,929,725,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 722,087,380 | -10,000 | 24.6469 | 2,929,725,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 722,097,380 | 0 | 24.6473 | 2,929,725,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 722,097,380 | -64,000 | 24.6473 | 2,929,725,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 722,161,380 | 0 | 24.6495 | 2,929,725,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 722,161,380 | -33,000 | 24.6495 | 2,929,725,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 722,194,380 | 0 | 24.6506 | 2,929,725,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 722,194,380 | -84,000 | 24.6506 | 2,929,725,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 722,278,380 | -56,000 | 24.6535 | 2,929,725,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 722,334,380 | 0 | 24.6554 | 2,929,725,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 722,334,380 | -28,000 | 24.6554 | 2,929,725,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 722,362,380 | 12,000 | 24.6563 | 2,929,725,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 722,350,380 | 0 | 24.6559 | 2,929,725,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 722,350,380 | -34,000 | 24.6559 | 2,929,725,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 722,384,380 | 10,000 | 24.6571 | 2,929,725,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 722,374,380 | -2,000 | 24.6567 | 2,929,725,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 722,376,380 | 8,000 | 24.6568 | 2,929,725,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 722,368,380 | -730,000 | 24.6565 | 2,929,725,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 723,098,380 | -10,000 | 24.6814 | 2,929,725,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 723,108,380 | -138,000 | 24.6818 | 2,929,725,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 723,246,380 | -82,000 | 24.6865 | 2,929,725,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 723,328,380 | -442,000 | 24.6893 | 2,929,725,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 723,770,380 | -494,000 | 24.7044 | 2,929,725,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 724,264,380 | -1,282,000 | 24.7212 | 2,929,725,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 725,546,380 | -888,400 | 24.7650 | 2,929,725,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 726,434,780 | -22,000 | 24.7953 | 2,929,725,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 726,456,780 | -278,000 | 24.7961 | 2,929,725,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 726,734,780 | -308,000 | 24.8056 | 2,929,725,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 727,042,780 | 8,000 | 24.8161 | 2,929,725,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 727,034,780 | 10,000 | 24.8158 | 2,929,725,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 727,024,780 | 2,000 | 24.8155 | 2,929,725,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 727,022,780 | -325,000 | 24.8154 | 2,929,725,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 727,347,780 | -207,000 | 24.8265 | 2,929,725,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 727,554,780 | -490,000 | 24.8336 | 2,929,725,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 728,044,780 | 39,784,000 | 24.8503 | 2,929,725,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 688,260,780 | -456,000 | 23.4923 | 2,929,725,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 688,716,780 | -926,000 | 23.5079 | 2,929,725,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 689,642,780 | -480,000 | 23.5395 | 2,929,725,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 690,122,780 | -621,000 | 23.5559 | 2,929,725,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 690,743,780 | -20,000 | 23.5771 | 2,929,725,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 690,763,780 | -1,225,000 | 23.5778 | 2,929,725,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 691,988,780 | -1,909,000 | 23.6196 | 2,929,725,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 693,897,780 | -162,000 | 23.6847 | 2,929,725,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 694,059,780 | -80,000 | 23.6903 | 2,929,725,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 694,139,780 | 4,000 | 23.6944 | 2,929,550,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 694,135,780 | 126,000 | 23.6943 | 2,929,550,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 694,009,780 | 30,000 | 23.6900 | 2,929,550,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 693,979,780 | -22,000 | 23.6890 | 2,929,550,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 694,001,780 | 40,000 | 23.6897 | 2,929,550,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 693,961,780 | 24,000 | 23.6883 | 2,929,550,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 693,937,780 | 12,000 | 23.6875 | 2,929,550,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 693,925,780 | 64,000 | 23.6871 | 2,929,550,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 693,861,780 | 42,000 | 23.6849 | 2,929,550,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 693,819,780 | 550,000 | 23.6835 | 2,929,550,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 693,269,780 | 172,000 | 23.6647 | 2,929,550,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 693,097,780 | 188,000 | 23.6588 | 2,929,550,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 692,909,780 | 486,000 | 23.6524 | 2,929,550,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 692,423,780 | 120,000 | 23.6358 | 2,929,550,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 692,303,780 | 116,000 | 23.6317 | 2,929,550,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 692,187,780 | 26,000 | 23.6278 | 2,929,550,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 692,161,780 | 16,000 | 23.6269 | 2,929,550,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 692,145,780 | 116,000 | 23.6264 | 2,929,550,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 692,029,780 | -2,000 | 23.6224 | 2,929,550,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 692,031,780 | -72,000 | 23.6225 | 2,929,550,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 692,103,780 | -130,000 | 23.6249 | 2,929,550,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 692,233,780 | 32,295,506 | 23.6294 | 2,929,550,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 659,938,274 | 838,000 | 22.5270 | 2,929,550,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 659,100,274 | 1,666,000 | 22.4983 | 2,929,550,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 657,434,274 | -250,000 | 22.4415 | 2,929,550,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 657,684,274 | 196,000 | 22.4500 | 2,929,550,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 657,488,274 | 336,000 | 22.4433 | 2,929,550,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 657,152,274 | 68,000 | 22.4319 | 2,929,550,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 657,084,274 | 26,000 | 22.4295 | 2,929,550,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 657,058,274 | 6,000 | 22.4286 | 2,929,550,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 657,052,274 | 72,000 | 22.4284 | 2,929,550,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 656,980,274 | 62,000 | 22.4260 | 2,929,550,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 656,918,274 | 2,000 | 22.4239 | 2,929,550,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 656,916,274 | 18,000 | 22.4238 | 2,929,550,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 656,898,274 | 28,000 | 22.4232 | 2,929,550,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 656,870,274 | -42,000 | 22.4222 | 2,929,550,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 656,912,274 | -48,000 | 22.4237 | 2,929,550,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 656,960,274 | 0 | 22.4253 | 2,929,550,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 656,960,274 | 2,000 | 22.4253 | 2,929,550,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 656,958,274 | -36,994,000 | 22.4252 | 2,929,550,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 693,952,274 | 0 | 23.6880 | 2,929,550,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 693,952,274 | -40,000 | 23.6880 | 2,929,550,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 693,992,274 | -10,000 | 23.6894 | 2,929,550,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 694,002,274 | 22,000 | 23.6897 | 2,929,550,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 693,980,274 | 34,000 | 23.6890 | 2,929,550,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 693,946,274 | 8,000 | 23.6878 | 2,929,550,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 693,938,274 | 68,000 | 23.6875 | 2,929,550,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 693,870,274 | -16,000 | 23.6852 | 2,929,550,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 693,886,274 | -50,000 | 23.6858 | 2,929,550,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 693,936,274 | -16,000 | 23.6875 | 2,929,550,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 693,952,274 | -208,000 | 23.6880 | 2,929,550,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 694,160,274 | -110,000 | 23.6951 | 2,929,550,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 694,270,274 | 328,000 | 23.6989 | 2,929,550,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 693,942,274 | -16,000 | 23.6877 | 2,929,550,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 693,958,274 | -28,000 | 23.6882 | 2,929,550,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 693,986,274 | 51,000 | 23.6892 | 2,929,550,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 693,935,274 | 92,000 | 23.6874 | 2,929,550,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 693,843,274 | 16,000 | 23.6843 | 2,929,550,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 693,827,274 | -54,000 | 23.6837 | 2,929,550,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 693,881,274 | -102,000 | 23.6884 | 2,929,200,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 693,983,274 | 272,000 | 23.6919 | 2,929,200,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 693,711,274 | -110,000 | 23.6826 | 2,929,200,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 693,821,274 | 242,000 | 23.6864 | 2,929,200,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 693,579,274 | 406,000 | 23.6781 | 2,929,200,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 693,173,274 | 104,000 | 23.6643 | 2,929,200,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 693,069,274 | -56,000 | 23.6607 | 2,929,200,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 693,125,274 | 98,000 | 23.6626 | 2,929,200,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 693,027,274 | 228,000 | 23.6593 | 2,929,200,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 692,799,274 | 432,000 | 23.6515 | 2,929,200,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 692,367,274 | 32,000 | 23.6367 | 2,929,200,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 692,335,274 | 48,000 | 23.6356 | 2,929,200,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 692,287,274 | 48,000 | 23.6340 | 2,929,200,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 692,239,274 | 52,000 | 23.6324 | 2,929,200,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 692,187,274 | 46,000 | 23.6306 | 2,929,200,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 692,141,274 | 196,000 | 23.6290 | 2,929,200,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 691,945,274 | -132,000 | 23.6223 | 2,929,200,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 692,077,274 | -62,000 | 23.6268 | 2,929,200,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 692,139,274 | -38,000 | 23.6290 | 2,929,200,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 692,177,274 | -2,000 | 23.6302 | 2,929,200,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 692,179,274 | 0 | 23.6303 | 2,929,200,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 692,179,274 | 120,000 | 23.6303 | 2,929,200,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 692,059,274 | -190,000 | 23.6262 | 2,929,200,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 692,249,274 | 1,328,000 | 23.6327 | 2,929,200,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 690,921,274 | 0 | 23.5874 | 2,929,200,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 690,921,274 | 826,000 | 23.5874 | 2,929,200,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 690,095,274 | 866,000 | 23.5592 | 2,929,200,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 689,229,274 | 808,000 | 23.5296 | 2,929,200,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 688,421,274 | -312,000 | 23.5020 | 2,929,200,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 688,733,274 | -518,000 | 23.5127 | 2,929,200,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 689,251,274 | 430,000 | 23.5304 | 2,929,200,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 688,821,274 | -1,024,000 | 23.5157 | 2,929,200,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 689,845,274 | 98,000 | 23.5506 | 2,929,200,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 689,747,274 | -122,000 | 23.5473 | 2,929,200,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 689,869,274 | -258,000 | 23.5515 | 2,929,200,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 690,127,274 | -270,000 | 23.5603 | 2,929,200,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 690,397,274 | -182,000 | 23.5695 | 2,929,200,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 690,579,274 | -160,000 | 23.5757 | 2,929,200,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 690,739,274 | 1,000 | 23.5812 | 2,929,200,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 690,738,274 | 156,000 | 23.5811 | 2,929,200,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 690,582,274 | -114,000 | 23.5758 | 2,929,200,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 690,696,274 | -362,000 | 23.5797 | 2,929,200,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 691,058,274 | 64,000 | 23.5920 | 2,929,200,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 690,994,274 | -66,000 | 23.5899 | 2,929,200,000 | 2009-10-31 |
| 3966 | 2009-11-26 | 691,060,274 | -120,000 | 23.5921 | 2,929,200,000 | 2009-10-31 |
| 3967 | 2009-11-25 | 691,180,274 | -6,000 | 23.5962 | 2,929,200,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 691,186,274 | 104,000 | 23.5964 | 2,929,200,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 691,082,274 | -46,000 | 23.5929 | 2,929,200,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 691,128,274 | -850,000 | 23.5944 | 2,929,200,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 691,978,274 | -238,000 | 23.6235 | 2,929,200,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 692,216,274 | -74,000 | 23.6316 | 2,929,200,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 692,290,274 | -128,000 | 23.6341 | 2,929,200,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 692,418,274 | -1,832,000 | 23.6385 | 2,929,200,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 694,250,274 | -662,000 | 23.7010 | 2,929,200,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 694,912,274 | -667,000 | 23.7236 | 2,929,200,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 695,579,274 | -514,000 | 23.7464 | 2,929,200,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 696,093,274 | -75,000 | 23.7639 | 2,929,200,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 696,168,274 | -28,000 | 23.7665 | 2,929,200,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 696,196,274 | -518,000 | 23.7675 | 2,929,200,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 696,714,274 | 14,000 | 23.7851 | 2,929,200,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 696,700,274 | 228,000 | 23.7847 | 2,929,200,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 696,472,274 | 76,000 | 23.7769 | 2,929,200,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 696,396,274 | 66,000 | 23.7743 | 2,929,200,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 696,330,274 | 488,000 | 23.7720 | 2,929,200,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 695,842,274 | 252,000 | 23.7554 | 2,929,200,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 695,590,274 | 676,000 | 23.7468 | 2,929,200,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 694,914,274 | 32,000 | 23.7237 | 2,929,200,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 694,882,274 | 512,000 | 23.7226 | 2,929,200,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 694,370,274 | -706,000 | 23.7051 | 2,929,200,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 695,076,274 | -166,000 | 23.7292 | 2,929,200,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 695,242,274 | 176,000 | 23.7349 | 2,929,200,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 695,066,274 | -6,000 | 23.7289 | 2,929,200,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 695,072,274 | 28,000 | 23.7291 | 2,929,200,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 695,044,274 | -226,000 | 23.7281 | 2,929,200,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 695,270,274 | 58,000 | 23.7358 | 2,929,200,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 695,212,274 | 36,000 | 23.7339 | 2,929,200,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 695,176,274 | -60,000 | 23.7326 | 2,929,200,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 695,236,274 | -114,000 | 23.7347 | 2,929,200,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 695,350,274 | 248,000 | 23.7386 | 2,929,200,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 695,102,274 | 1,000 | 23.7301 | 2,929,200,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 695,101,274 | 140,000 | 23.7301 | 2,929,200,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 694,961,274 | 2,131,606 | 23.7253 | 2,929,200,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 692,829,668 | 460,000 | 23.6525 | 2,929,200,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 692,369,668 | 108,000 | 23.6368 | 2,929,200,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 692,261,668 | 592,000 | 23.6331 | 2,929,200,000 | 2009-08-31 |
| 4007 | 2009-09-28 | 691,669,668 | 168,000 | 23.6129 | 2,929,200,000 | 2009-08-31 |
| 4008 | 2009-09-25 | 691,501,668 | 24,000 | 23.6072 | 2,929,200,000 | 2009-08-31 |
| 4009 | 2009-09-24 | 691,477,668 | -10,000 | 23.6064 | 2,929,200,000 | 2009-08-31 |
| 4010 | 2009-09-23 | 691,487,668 | -10,000 | 23.6067 | 2,929,200,000 | 2009-08-31 |
| 4011 | 2009-09-22 | 691,497,668 | 8,711,415 | 23.6070 | 2,929,200,000 | 2009-08-31 |
| 4012 | 2009-09-21 | 682,786,253 | -556,000 | 23.3096 | 2,929,200,000 | 2009-08-31 |
| 4013 | 2009-09-18 | 683,342,253 | 48,000 | 23.3286 | 2,929,200,000 | 2009-08-31 |
| 4014 | 2009-09-17 | 683,294,253 | 112,000 | 23.3270 | 2,929,200,000 | 2009-08-31 |
| 4015 | 2009-09-16 | 683,182,253 | 278,000 | 23.3232 | 2,929,200,000 | 2009-08-31 |
| 4016 | 2009-09-15 | 682,904,253 | -18,000 | 23.3137 | 2,929,200,000 | 2009-08-31 |
| 4017 | 2009-09-14 | 682,922,253 | 14,000 | 23.3143 | 2,929,200,000 | 2009-08-31 |
| 4018 | 2009-09-11 | 682,908,253 | -418,000 | 23.3138 | 2,929,200,000 | 2009-08-31 |
| 4019 | 2009-09-10 | 683,326,253 | 4,000 | 23.3281 | 2,929,200,000 | 2009-08-31 |
| 4020 | 2009-09-09 | 683,322,253 | 52,000 | 23.3279 | 2,929,200,000 | 2009-08-31 |
| 4021 | 2009-09-08 | 683,270,253 | 458,000 | 23.3262 | 2,929,200,000 | 2009-08-31 |
| 4022 | 2009-09-07 | 682,812,253 | 6,000 | 23.3105 | 2,929,200,000 | 2009-08-31 |
| 4023 | 2009-09-04 | 682,806,253 | 34,000 | 23.3103 | 2,929,200,000 | 2009-08-31 |
| 4024 | 2009-09-03 | 682,772,253 | 82,000 | 23.3092 | 2,929,200,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 682,690,253 | -168,000 | 23.3064 | 2,929,200,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 682,858,253 | 954,000 | 23.3121 | 2,929,200,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 681,904,253 | -276,000 | 23.2795 | 2,929,200,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 682,180,253 | 128,000 | 23.2890 | 2,929,200,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 682,052,253 | 162,000 | 23.2846 | 2,929,200,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 681,890,253 | 888,000 | 23.2791 | 2,929,200,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 681,002,253 | 958,000 | 23.2487 | 2,929,200,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 680,044,253 | 564,000 | 23.2160 | 2,929,200,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 679,480,253 | 899,231 | 23.1968 | 2,929,200,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 678,581,022 | 212,000 | 23.1661 | 2,929,200,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 678,369,022 | 646,000 | 23.1588 | 2,929,200,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 677,723,022 | 486,000 | 23.1368 | 2,929,200,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 677,237,022 | 108,000 | 23.1202 | 2,929,200,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 677,129,022 | 8,000 | 23.1165 | 2,929,200,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 677,121,022 | 26,000 | 23.1162 | 2,929,200,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 677,095,022 | 318,000 | 23.1154 | 2,929,200,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 676,777,022 | 48,000 | 23.1045 | 2,929,200,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 676,729,022 | 28,000 | 23.1029 | 2,929,200,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 676,701,022 | -118,000 | 23.1019 | 2,929,200,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 676,819,022 | 32,000 | 23.1059 | 2,929,200,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 676,787,022 | -378,000 | 23.1048 | 2,929,200,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 677,165,022 | -268,000 | 23.1177 | 2,929,200,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 677,433,022 | -16,000 | 23.1269 | 2,929,200,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 677,449,022 | 72,000 | 23.1274 | 2,929,200,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 677,377,022 | -182,000 | 23.1250 | 2,929,200,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 677,559,022 | 27,983,705 | 23.1312 | 2,929,200,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 649,575,317 | -132,000 | 22.1759 | 2,929,200,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 649,707,317 | -84,000 | 22.1804 | 2,929,200,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 649,791,317 | -334,000 | 22.1832 | 2,929,200,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 650,125,317 | 38,000 | 22.1946 | 2,929,200,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 650,087,317 | 157,000 | 22.1933 | 2,929,200,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 649,930,317 | 1,192,000 | 22.1880 | 2,929,200,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 648,738,317 | 12,000 | 22.1473 | 2,929,200,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 648,726,317 | -122,000 | 22.1469 | 2,929,200,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 648,848,317 | 138,000 | 22.1510 | 2,929,200,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 648,710,317 | 10,000 | 22.1463 | 2,929,200,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 648,700,317 | -154,000 | 22.1460 | 2,929,200,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 648,854,317 | -64,000 | 22.1512 | 2,929,200,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 648,918,317 | 108,000 | 22.1534 | 2,929,200,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 648,810,317 | 22,000 | 22.1497 | 2,929,200,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 648,788,317 | 32,000 | 22.1490 | 2,929,200,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 648,756,317 | 238,000 | 22.1479 | 2,929,200,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 648,518,317 | 108,000 | 22.1398 | 2,929,200,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 648,410,317 | -22,000 | 22.1361 | 2,929,200,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 648,432,317 | -280,000 | 22.1368 | 2,929,200,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 648,712,317 | 282,000 | 22.1464 | 2,929,200,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 648,430,317 | -204,096 | 22.1368 | 2,929,200,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 648,634,413 | -88,000 | 22.1437 | 2,929,200,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 648,722,413 | -185,231 | 22.1467 | 2,929,200,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 648,907,644 | 579,069 | 22.1531 | 2,929,200,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 648,328,575 | 42,000 | 22.1333 | 2,929,200,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 648,286,575 | -507,877 | 22.1319 | 2,929,200,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 648,794,452 | 158,000 | 22.1492 | 2,929,200,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 648,636,452 | -198,000 | 22.1438 | 2,929,200,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 648,834,452 | 1,255,877 | 22.1506 | 2,929,200,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 647,578,575 | 1,385,027 | 22.1077 | 2,929,200,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 646,193,548 | 588,749 | 22.0604 | 2,929,200,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 645,604,799 | 392,000 | 22.0403 | 2,929,200,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 645,212,799 | 328,000 | 22.0269 | 2,929,200,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 644,884,799 | -138,000 | 22.0157 | 2,929,200,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 645,022,799 | 2,089,251 | 22.0204 | 2,929,200,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 642,933,548 | -949,000 | 21.9491 | 2,929,200,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 643,882,548 | 102,000 | 21.9815 | 2,929,200,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 643,780,548 | -340,000 | 21.9780 | 2,929,200,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 644,120,548 | 426,000 | 21.9896 | 2,929,200,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 643,694,548 | -314,000 | 21.9751 | 2,929,200,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 644,008,548 | -64,000 | 21.9858 | 2,929,200,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 644,072,548 | -3,558,528 | 21.9880 | 2,929,200,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 647,631,076 | -36,000 | 22.1095 | 2,929,200,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 647,667,076 | -76,000 | 22.1107 | 2,929,200,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 647,743,076 | 650,096 | 22.1133 | 2,929,200,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 647,092,980 | -914,000 | 22.0911 | 2,929,200,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 648,006,980 | -136,000 | 22.1223 | 2,929,200,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 648,142,980 | -358,000 | 22.1270 | 2,929,200,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 648,500,980 | 16,000 | 22.1392 | 2,929,200,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 648,484,980 | -422,000 | 22.1386 | 2,929,200,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 648,906,980 | -500,000 | 22.1530 | 2,929,200,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 649,406,980 | -358,000 | 22.1701 | 2,929,200,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 649,764,980 | 334,000 | 22.1823 | 2,929,200,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 649,430,980 | 82,000 | 22.1709 | 2,929,200,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 649,348,980 | 200,000 | 22.1681 | 2,929,200,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 649,148,980 | 310,000 | 22.1613 | 2,929,200,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 648,838,980 | 106,000 | 22.1507 | 2,929,200,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 648,732,980 | -150,000 | 22.1471 | 2,929,200,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 648,882,980 | 82,000 | 22.1522 | 2,929,200,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 648,800,980 | -46,000 | 22.1494 | 2,929,200,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 648,846,980 | -30,000 | 22.1510 | 2,929,200,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 648,876,980 | -160,000 | 22.1520 | 2,929,200,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 649,036,980 | 4,400,432 | 22.1575 | 2,929,200,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 644,636,548 | -64,000 | 22.0073 | 2,929,200,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 644,700,548 | 430,000 | 22.0094 | 2,929,200,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 644,270,548 | 8,000 | 21.9948 | 2,929,200,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 644,262,548 | -2,000 | 21.9945 | 2,929,200,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 644,264,548 | -522,000 | 21.9946 | 2,929,200,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 644,786,548 | -344,000 | 22.0124 | 2,929,200,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 645,130,548 | 424,000 | 22.0241 | 2,929,200,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 644,706,548 | -374,000 | 22.0096 | 2,929,200,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 645,080,548 | 128,123 | 22.0224 | 2,929,200,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 644,952,425 | -138,000 | 22.0180 | 2,929,200,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 645,090,425 | 1,397,510 | 22.0228 | 2,929,200,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 643,692,915 | 248,000 | 21.9750 | 2,929,200,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 643,444,915 | -84,000 | 21.9666 | 2,929,200,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 643,528,915 | -416,000 | 21.9694 | 2,929,200,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 643,944,915 | 144,000 | 21.9836 | 2,929,200,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 643,800,915 | 34,000 | 21.9787 | 2,929,200,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 643,766,915 | 160,000 | 21.9776 | 2,929,200,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 643,606,915 | 546,000 | 21.9721 | 2,929,200,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 643,060,915 | 348,000 | 21.9535 | 2,929,200,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 642,712,915 | 112,000 | 21.9416 | 2,929,200,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 642,600,915 | -44,000 | 21.9378 | 2,929,200,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 642,644,915 | -155,000 | 21.9393 | 2,929,200,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 642,799,915 | -1,354,123 | 21.9446 | 2,929,200,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 644,154,038 | 152,000 | 21.9908 | 2,929,200,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 644,002,038 | -262,000 | 21.9856 | 2,929,200,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 644,264,038 | 156,000 | 21.9945 | 2,929,200,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 644,108,038 | -490,000 | 21.9892 | 2,929,200,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 644,598,038 | -4,000 | 22.0059 | 2,929,200,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 644,602,038 | -18,000 | 22.0061 | 2,929,200,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 644,620,038 | -62,000 | 22.0067 | 2,929,200,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 644,682,038 | -64,000 | 22.0088 | 2,929,200,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 644,746,038 | -18,000 | 22.0110 | 2,929,200,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 644,764,038 | -118,000 | 22.0116 | 2,929,200,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 644,882,038 | 60,000 | 22.0156 | 2,929,200,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 644,822,038 | 166,000 | 22.0136 | 2,929,200,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 644,656,038 | -106,000 | 22.0079 | 2,929,200,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 644,762,038 | 44,000 | 22.0115 | 2,929,200,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 644,718,038 | 22,000 | 22.0100 | 2,929,200,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 644,696,038 | 352,000 | 22.0093 | 2,929,200,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 644,344,038 | 100,000 | 21.9973 | 2,929,200,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 644,244,038 | -540,000 | 21.9939 | 2,929,200,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 644,784,038 | -134,000 | 22.0123 | 2,929,200,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 644,918,038 | 34,000 | 22.0169 | 2,929,200,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 644,884,038 | -4,327,432 | 22.0157 | 2,929,200,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 649,211,470 | -14,000 | 22.1634 | 2,929,200,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 649,225,470 | -4,866,046 | 22.1639 | 2,929,200,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 654,091,516 | 5,114,046 | 22.3300 | 2,929,200,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 648,977,470 | 44,000 | 22.1555 | 2,929,200,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 648,933,470 | 560,000 | 22.1539 | 2,929,200,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 648,373,470 | -290,000 | 22.1348 | 2,929,200,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 648,663,470 | 168,000 | 22.1447 | 2,929,200,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 648,495,470 | 74,000 | 22.1390 | 2,929,200,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 648,421,470 | 422,000 | 22.1365 | 2,929,200,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 647,999,470 | -66,000 | 22.1221 | 2,929,200,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 648,065,470 | 374,000 | 22.1243 | 2,929,200,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 647,691,470 | -12,000 | 22.1115 | 2,929,200,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 647,703,470 | -22,000 | 22.1120 | 2,929,200,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 647,725,470 | -128,000 | 22.1127 | 2,929,200,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 647,853,470 | -302,000 | 22.1171 | 2,929,200,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 648,155,470 | 106,000 | 22.1274 | 2,929,200,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 648,049,470 | 186,000 | 22.1238 | 2,929,200,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 647,863,470 | 210,000 | 22.1174 | 2,929,200,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 647,653,470 | 54,000 | 22.1103 | 2,929,200,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 647,599,470 | 60,000 | 22.1084 | 2,929,200,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 647,539,470 | 100,000 | 22.1064 | 2,929,200,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 647,439,470 | 164,000 | 22.1029 | 2,929,200,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 647,275,470 | 302,000 | 22.0973 | 2,929,200,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 646,973,470 | -26,000 | 22.0870 | 2,929,200,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 646,999,470 | 136,000 | 22.0879 | 2,929,200,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 646,863,470 | 91,601,415 | 22.0833 | 2,929,200,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 555,262,055 | -98,000 | 18.9561 | 2,929,200,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 555,360,055 | 266,000 | 18.9594 | 2,929,200,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 555,094,055 | 1,224,000 | 18.9504 | 2,929,200,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 553,870,055 | 702,000 | 18.9086 | 2,929,200,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 553,168,055 | -670,000 | 18.8846 | 2,929,200,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 553,838,055 | 16,000 | 18.9075 | 2,929,200,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 553,822,055 | -152,000 | 18.9069 | 2,929,200,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 553,974,055 | 63,000 | 18.9121 | 2,929,200,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 553,911,055 | 87,314,000 | 18.9100 | 2,929,200,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 466,597,055 | 14,000 | 15.9292 | 2,929,200,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 466,583,055 | -189,000 | 15.9287 | 2,929,200,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 466,772,055 | -636,000 | 15.9351 | 2,929,200,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 467,408,055 | -342,000 | 15.9569 | 2,929,200,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 467,750,055 | -932,000 | 15.9685 | 2,929,200,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 468,682,055 | -404,000 | 16.0003 | 2,929,200,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 469,086,055 | -1,174,000 | 16.0141 | 2,929,200,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 470,260,055 | -1,006,000 | 16.0542 | 2,929,200,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 471,266,055 | -778,000 | 16.0886 | 2,929,200,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 472,044,055 | -504,000 | 16.1151 | 2,929,200,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 472,548,055 | -268,000 | 16.1323 | 2,929,200,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 472,816,055 | -404,000 | 16.1415 | 2,929,200,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 473,220,055 | -122,000 | 16.1553 | 2,929,200,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 473,342,055 | -344,000 | 16.1594 | 2,929,200,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 473,686,055 | -128,000 | 16.1712 | 2,929,200,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 473,814,055 | -334,000 | 16.1755 | 2,929,200,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 474,148,055 | -14,000 | 16.1869 | 2,929,200,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 474,162,055 | -34,000 | 16.1874 | 2,929,200,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 474,196,055 | 90,000 | 16.1886 | 2,929,200,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 474,106,055 | 72,000 | 16.1855 | 2,929,200,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 474,034,055 | -34,000 | 16.1831 | 2,929,200,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 474,068,055 | 96,000 | 16.1842 | 2,929,200,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 473,972,055 | -40,000 | 16.1809 | 2,929,200,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 474,012,055 | 72,000 | 16.1823 | 2,929,200,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 473,940,055 | -30,000 | 16.1798 | 2,929,200,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 473,970,055 | -194,000 | 16.1809 | 2,929,200,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 474,164,055 | -1,762,280 | 16.1875 | 2,929,200,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 475,926,335 | -279,000 | 16.2477 | 2,929,200,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 476,205,335 | -454,000 | 16.2572 | 2,929,200,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 476,659,335 | 180,000 | 16.2727 | 2,929,200,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 476,479,335 | 502,000 | 16.2665 | 2,929,200,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 475,977,335 | 638,000 | 16.2494 | 2,929,200,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 475,339,335 | -127,000 | 16.2276 | 2,929,200,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 475,466,335 | 90,000 | 16.2320 | 2,929,200,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 475,376,335 | 2,352,000 | 16.2289 | 2,929,200,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 473,024,335 | -32,000 | 16.1486 | 2,929,200,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 473,056,335 | -795,000 | 16.1497 | 2,929,200,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 473,851,335 | -3,403,000 | 16.1768 | 2,929,200,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 477,254,335 | 2,000 | 16.2930 | 2,929,200,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 477,252,335 | -2,000 | 16.2929 | 2,929,200,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 477,254,335 | -32,000 | 16.2930 | 2,929,200,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 477,286,335 | 4,000 | 16.2941 | 2,929,200,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 477,282,335 | -10,000 | 16.2939 | 2,929,200,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 477,292,335 | -36,000 | 16.2943 | 2,929,200,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 477,328,335 | 1,419,000 | 16.2955 | 2,929,200,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 475,909,335 | 1,435,000 | 16.2471 | 2,929,200,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 474,474,335 | 1,152,000 | 16.1981 | 2,929,200,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 473,322,335 | -18,000 | 16.1588 | 2,929,200,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 473,340,335 | -50,000 | 16.1594 | 2,929,200,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 473,390,335 | -2,000 | 16.1611 | 2,929,200,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 473,392,335 | -50,000,000 | 16.1611 | 2,929,200,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 523,392,335 | 2,000 | 17.8681 | 2,929,200,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 523,390,335 | 10,000 | 17.8680 | 2,929,200,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 523,380,335 | 22,000 | 17.8677 | 2,929,200,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 523,358,335 | -3,546,000 | 17.8669 | 2,929,200,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 526,904,335 | 2,000 | 17.9880 | 2,929,200,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 526,902,335 | -14,000 | 17.9879 | 2,929,200,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 526,916,335 | 0 | 17.9884 | 2,929,200,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 526,916,335 | 767,000 | 17.9884 | 2,929,200,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 526,149,335 | 1,864,000 | 17.9622 | 2,929,200,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 524,285,335 | 837,000 | 17.8986 | 2,929,200,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 523,448,335 | -4,000 | 17.8700 | 2,929,200,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 523,452,335 | 0 | 17.8701 | 2,929,200,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 523,452,335 | 50,000,000 | 17.8701 | 2,929,200,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 473,452,335 | 9,104,184 | 16.1632 | 2,929,200,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 464,348,151 | 5,682,816 | 15.8524 | 2,929,200,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 458,665,335 | 10,000 | 15.6584 | 2,929,200,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 458,655,335 | -4,000 | 15.6580 | 2,929,200,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 458,659,335 | 0 | 15.6582 | 2,929,200,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 458,659,335 | 0 | 15.6582 | 2,929,200,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 458,659,335 | 0 | 15.6582 | 2,929,200,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 458,659,335 | 2,000 | 15.6582 | 2,929,200,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 458,657,335 | -12,000 | 15.6581 | 2,929,200,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 458,669,335 | 70,000 | 15.6585 | 2,929,200,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 458,599,335 | -24,000 | 15.6561 | 2,929,200,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 458,623,335 | -6,000 | 15.6569 | 2,929,200,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 458,629,335 | -12,000 | 15.6572 | 2,929,200,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 458,641,335 | 2,000 | 15.6576 | 2,929,200,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 458,639,335 | 16,000 | 15.6575 | 2,929,200,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 458,623,335 | 116,000 | 15.6569 | 2,929,200,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 458,507,335 | 68,000 | 15.6530 | 2,929,200,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 458,439,335 | -10,000 | 15.6507 | 2,929,200,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 458,449,335 | -30,000 | 15.6510 | 2,929,200,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 458,479,335 | 2,000 | 15.6520 | 2,929,200,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 458,477,335 | 2,000 | 15.6520 | 2,929,200,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 458,475,335 | 0 | 15.6519 | 2,929,200,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 458,475,335 | 0 | 15.6519 | 2,929,200,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 458,475,335 | -50,000 | 15.6519 | 2,929,200,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 458,525,335 | -8,000 | 15.6536 | 2,929,200,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 458,533,335 | -4,000 | 15.6539 | 2,929,200,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 458,537,335 | 30,000 | 15.6540 | 2,929,200,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 458,507,335 | 0 | 15.6530 | 2,929,200,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 458,507,335 | 6,000 | 15.6530 | 2,929,200,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 458,501,335 | 4,000 | 15.6528 | 2,929,200,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 458,497,335 | 2,000 | 15.6526 | 2,929,200,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 458,495,335 | 16,000 | 15.6526 | 2,929,200,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 458,479,335 | 12,000 | 15.6520 | 2,929,200,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 458,467,335 | 0 | 15.6516 | 2,929,200,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 458,467,335 | 0 | 15.6516 | 2,929,200,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 458,467,335 | -50,004,000 | 15.6516 | 2,929,200,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 508,471,335 | -6,000 | 17.3587 | 2,929,200,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 508,477,335 | 0 | 17.3589 | 2,929,200,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 508,477,335 | 2,000 | 17.3589 | 2,929,200,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 508,475,335 | -12,000 | 17.3588 | 2,929,200,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 508,487,335 | 0 | 17.3593 | 2,929,200,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 508,487,335 | -6,000 | 17.3593 | 2,929,200,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 508,493,335 | 4,000 | 17.3595 | 2,929,200,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 508,489,335 | 22,000 | 17.3593 | 2,929,200,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 508,467,335 | -6,000 | 17.3586 | 2,929,200,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 508,473,335 | -10,000 | 17.3588 | 2,929,200,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 508,483,335 | 0 | 17.3591 | 2,929,200,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 508,483,335 | -498,000 | 17.3591 | 2,929,200,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 508,981,335 | 10,000 | 17.3761 | 2,929,200,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 508,971,335 | 0 | 17.3758 | 2,929,200,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 508,971,335 | -7,520 | 17.3758 | 2,929,200,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 508,978,855 | -10,000 | 17.3760 | 2,929,200,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 508,988,855 | 62,000 | 17.3764 | 2,929,200,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 508,926,855 | -4,000 | 17.3743 | 2,929,200,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 508,930,855 | 0 | 17.3744 | 2,929,200,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 508,930,855 | 0 | 17.3744 | 2,929,200,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 508,930,855 | 8,000 | 17.3744 | 2,929,200,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 508,922,855 | 0 | 17.3741 | 2,929,200,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 508,922,855 | -2,000 | 17.3741 | 2,929,200,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 508,924,855 | 0 | 17.3742 | 2,929,200,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 508,924,855 | 4,000 | 17.3742 | 2,929,200,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 508,920,855 | 50,002,000 | 17.3741 | 2,929,200,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 458,918,855 | -28,000 | 15.6670 | 2,929,200,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 458,946,855 | -20,000 | 15.6680 | 2,929,200,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 458,966,855 | 2,000 | 15.6687 | 2,929,200,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 458,964,855 | -4,000 | 15.6686 | 2,929,200,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 458,968,855 | -64,000 | 15.6687 | 2,929,200,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 459,032,855 | -47,600 | 15.6709 | 2,929,200,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 459,080,455 | -50,002,000 | 15.6726 | 2,929,200,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 509,082,455 | -62,000 | 17.3796 | 2,929,200,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 509,144,455 | -50,000 | 17.3817 | 2,929,200,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 509,194,455 | 0 | 17.3834 | 2,929,200,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 509,194,455 | -310,110 | 17.3834 | 2,929,200,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 509,504,565 | 44,000 | 17.3940 | 2,929,200,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 509,460,565 | -114,139 | 17.3925 | 2,929,200,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 509,574,704 | -60,000 | 17.3964 | 2,929,200,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 509,634,704 | -12,000 | 17.3984 | 2,929,200,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 509,646,704 | -113,120 | 17.3988 | 2,929,200,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 509,759,824 | -2,000 | 17.4027 | 2,929,200,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 509,761,824 | -66,052 | 17.4028 | 2,929,200,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 509,827,876 | 136,000 | 17.4050 | 2,929,200,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 509,691,876 | 54,000 | 17.4004 | 2,929,200,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 509,637,876 | 63,474 | 17.3985 | 2,929,200,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 509,574,402 | 276,000 | 17.3964 | 2,929,200,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 509,298,402 | 128,000 | 17.3869 | 2,929,200,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 509,170,402 | 291,123 | 17.3826 | 2,929,200,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 508,879,279 | 49,962,000 | 17.3726 | 2,929,200,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 458,917,279 | -121,485 | 15.6670 | 2,929,200,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 459,038,764 | -9,953 | 15.6711 | 2,929,200,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 459,048,717 | 66,000 | 15.6715 | 2,929,200,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 458,982,717 | 168,000 | 15.6692 | 2,929,200,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 458,814,717 | 248,000 | 15.6635 | 2,929,200,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 458,566,717 | 111,700 | 15.6550 | 2,929,200,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 458,455,017 | -130,000 | 15.6512 | 2,929,200,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 458,585,017 | 0 | 15.6556 | 2,929,200,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 458,585,017 | 289,990,800 | 15.6556 | 2,929,200,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 168,594,217 | 0 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 168,594,217 | 4,000 | 5.7556 | 2,929,200,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 168,590,217 | 0 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 168,590,217 | 2,000 | 5.7555 | 2,929,200,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 168,588,217 | 0 | 5.7554 | 2,929,200,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 168,588,217 | 0 | 5.7554 | 2,929,200,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 168,588,217 | 64,000 | 5.7554 | 2,929,200,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 168,524,217 | 2,000 | 5.7533 | 2,929,200,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 168,522,217 | 0 | 5.7532 | 2,929,200,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 168,522,217 | 2,000 | 5.7532 | 2,929,200,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 168,520,217 | 0 | 5.7531 | 2,929,200,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 168,520,217 | 0 | 5.7531 | 2,929,200,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 168,520,217 | 0 | 5.7531 | 2,929,200,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 168,520,217 | 0 | 5.7531 | 2,929,200,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 168,520,217 | 2,000 | 5.7531 | 2,929,200,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 168,518,217 | -10,000 | 5.7530 | 2,929,200,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 168,528,217 | 0 | 5.7534 | 2,929,200,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 168,528,217 | 0 | 5.7534 | 2,929,200,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 168,528,217 | 2,000 | 5.7534 | 2,929,200,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 168,526,217 | 2,000 | 5.7533 | 2,929,200,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 168,524,217 | 0 | 5.7533 | 2,929,200,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 168,524,217 | 2,000 | 5.7533 | 2,929,200,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 168,522,217 | 0 | 5.7532 | 2,929,200,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 168,522,217 | 6,000 | 5.7532 | 2,929,200,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 168,516,217 | 2,000 | 5.7530 | 2,929,200,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 168,514,217 | -1,047,249,555 | 5.7529 | 2,929,200,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 1,215,763,772 | 6,000 | 41.5050 | 2,929,200,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 1,215,757,772 | 2,000 | 41.5048 | 2,929,200,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 1,215,755,772 | 0 | 41.5047 | 2,929,200,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 1,215,755,772 | 0 | 41.5047 | 2,929,200,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 1,215,755,772 | -50,000 | 41.5047 | 2,929,200,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 1,215,805,772 | 2,000 | 41.5064 | 2,929,200,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 1,215,803,772 | 173,000 | 41.5063 | 2,929,200,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 1,215,630,772 | -18,266,500 | 41.5004 | 2,929,200,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 1,233,897,272 | -88,044,474 | 42.1240 | 2,929,200,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 1,321,941,746 | -11,439,000 | 45.1298 | 2,929,200,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 1,333,380,746 | -4,348,807 | 45.5576 | 2,926,800,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 1,337,729,553 | 23,065,000 | 45.7062 | 2,926,800,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 1,314,664,553 | 5,535,966 | 44.9182 | 2,926,800,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 1,309,128,587 | 1,077,500 | 44.7290 | 2,926,800,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 1,308,051,087 | -399,815,020 | 44.6922 | 2,926,800,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 1,707,866,107 | 3,817,000 | 58.3527 | 2,926,800,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 1,704,049,107 | -6,742,045 | 58.2223 | 2,926,800,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 1,710,791,152 | 7,292,868 | 58.4526 | 2,926,800,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 1,703,498,284 | 5,706,000 | 58.2034 | 2,926,800,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 1,697,792,284 | 2,541,528 | 58.0085 | 2,926,800,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 1,695,250,756 | 12,838,000 | 57.9216 | 2,926,800,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 1,682,412,756 | 8,298,003 | 57.4830 | 2,926,800,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 1,674,114,753 | 4,472,433 | 57.1995 | 2,926,800,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 1,669,642,320 | -1,440,000 | 57.0467 | 2,926,800,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 1,671,082,320 | 959,000 | 57.0959 | 2,926,800,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 1,670,123,320 | 2,067,000 | 57.0631 | 2,926,800,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 1,668,056,320 | 680,000 | 56.9925 | 2,926,800,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 1,667,376,320 | -470,000 | 56.9693 | 2,926,800,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 1,667,846,320 | -82,000 | 56.9853 | 2,926,800,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 1,667,928,320 | 11,448,386 | 56.9881 | 2,926,800,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 1,656,479,934 | -1,536,274 | 56.5970 | 2,926,800,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 1,658,016,208 | 2,000 | 56.6495 | 2,926,800,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 1,658,014,208 | -5,397,635 | 56.6494 | 2,926,800,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 1,663,411,843 | 3,763,000 | 56.8338 | 2,926,800,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 1,659,648,843 | 4,000 | 56.7052 | 2,926,800,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 1,659,644,843 | 17,810,000 | 56.7051 | 2,926,800,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 1,641,834,843 | 1,604,000 | 56.0966 | 2,926,800,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 1,640,230,843 | 8,724,000 | 56.0418 | 2,926,800,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 1,631,506,843 | 2,532,000 | 55.7437 | 2,926,800,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 1,628,974,843 | 5,329,400 | 55.6572 | 2,926,800,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 1,623,645,443 | 0 | 55.4751 | 2,926,800,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 1,623,645,443 | 0 | 55.4751 | 2,926,800,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 1,623,645,443 | 6,000 | 55.4751 | 2,926,800,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 1,623,639,443 | 6,000 | 55.4749 | 2,926,800,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 1,623,633,443 | 2,000 | 55.4747 | 2,926,800,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 1,623,631,443 | 2,000 | 55.4746 | 2,926,800,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 1,623,629,443 | 4,000 | 55.4746 | 2,926,800,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 1,623,625,443 | 2,000 | 55.4744 | 2,926,800,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 1,623,623,443 | 2,000 | 55.4744 | 2,926,800,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 1,623,621,443 | 0 | 55.4743 | 2,926,800,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 1,623,621,443 | 2,000 | 55.4743 | 2,926,800,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 1,623,619,443 | 0 | 55.4742 | 2,926,800,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 1,623,619,443 | 2,000 | 55.4742 | 2,926,800,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 1,623,617,443 | -6,000 | 55.4742 | 2,926,800,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 1,623,623,443 | 4,000 | 55.4744 | 2,926,800,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 1,623,619,443 | 2,000 | 55.4742 | 2,926,800,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 1,623,617,443 | 4,000 | 55.4742 | 2,926,800,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 1,623,613,443 | 2,000 | 55.4740 | 2,926,800,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 1,623,611,443 | 204,000 | 55.4739 | 2,926,800,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 1,623,407,443 | 6,000 | 55.4670 | 2,926,800,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 1,623,401,443 | 4,000 | 55.4668 | 2,926,800,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 1,623,397,443 | 0 | 55.4666 | 2,926,800,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 1,623,397,443 | 3,925,000 | 55.4666 | 2,926,800,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 1,619,472,443 | 2,000 | 55.3325 | 2,926,800,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 1,619,470,443 | 0 | 55.3325 | 2,926,800,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 1,619,470,443 | 2,000 | 55.3325 | 2,926,800,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 1,619,468,443 | -852,000 | 55.3324 | 2,926,800,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 1,620,320,443 | -10,000 | 55.3615 | 2,926,800,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 1,620,330,443 | -2,186,000 | 55.3618 | 2,926,800,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 1,622,516,443 | -592,000 | 55.4365 | 2,926,800,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 1,623,108,443 | -1,107,219 | 55.4568 | 2,926,800,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 1,624,215,662 | -2,211,000 | 55.4946 | 2,926,800,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 1,626,426,662 | -840,000 | 55.5701 | 2,926,800,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 1,627,266,662 | -1,475,000 | 55.9586 | 2,907,982,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 1,628,741,662 | -1,979,000 | 56.0093 | 2,907,982,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 1,630,720,662 | -1,480,000 | 56.0774 | 2,907,982,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 1,632,200,662 | -2,621,000 | 56.1283 | 2,907,982,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 1,634,821,662 | 472,000 | 56.2184 | 2,907,982,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 1,634,349,662 | 11,855,000 | 56.2022 | 2,907,982,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 1,622,494,662 | 3,783,600 | 55.7945 | 2,907,982,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 1,618,711,062 | -8,215,000 | 55.6644 | 2,907,982,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 1,626,926,062 | -7,112,000 | 55.9469 | 2,907,982,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 1,634,038,062 | 254,000 | 56.1915 | 2,907,982,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 1,633,784,062 | 532,915 | 56.1827 | 2,907,982,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 1,633,251,147 | 1,396,000 | 56.1644 | 2,907,982,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 1,631,855,147 | 737,400 | 56.1164 | 2,907,982,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 1,631,117,747 | 11,961,593 | 56.0911 | 2,907,982,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 1,619,156,154 | -412,000 | 55.6797 | 2,907,982,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 1,619,568,154 | 1,878,000 | 55.6939 | 2,907,982,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 1,617,690,154 | 3,994,000 | 55.6293 | 2,907,982,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 1,613,696,154 | 480,000 | 55.4920 | 2,907,982,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 1,613,216,154 | 408,904,873 | 55.4755 | 2,907,982,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 1,204,311,281 | -724,000 | 41.4140 | 2,907,982,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 1,205,035,281 | -406,179,851 | 41.4389 | 2,907,982,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 1,611,215,132 | 230,000 | 55.4066 | 2,907,982,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 1,610,985,132 | 9,612,000 | 55.3987 | 2,907,982,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 1,601,373,132 | 4,970,000 | 55.0682 | 2,907,982,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 1,596,403,132 | 1,950,000 | 54.8973 | 2,907,982,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 1,594,453,132 | 1,606,178 | 54.8302 | 2,907,982,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 1,592,846,954 | -2,995,822 | 54.7750 | 2,907,982,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 1,595,842,776 | -293,370,000 | 54.8780 | 2,907,982,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 1,889,212,776 | -422,000 | 64.9665 | 2,907,982,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 1,889,634,776 | -1,884,868 | 64.9810 | 2,907,982,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 1,891,519,644 | -1,878,000 | 65.0458 | 2,907,982,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 1,893,397,644 | 192,000 | 65.1104 | 2,907,982,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 1,893,205,644 | -1,802,000 | 65.1038 | 2,907,982,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 1,895,007,644 | -2,049,000 | 65.1657 | 2,907,982,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 1,897,056,644 | -150,000 | 65.2362 | 2,907,982,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 1,897,206,644 | 4,000 | 65.2413 | 2,907,982,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 1,897,202,644 | 504,000 | 65.2412 | 2,907,982,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 1,896,698,644 | -22,000 | 65.2239 | 2,907,982,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 1,896,720,644 | -1,200,000 | 65.2246 | 2,907,982,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 1,897,920,644 | -3,320,000 | 65.2659 | 2,907,982,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 1,901,240,644 | -2,660,005 | 65.3801 | 2,907,982,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 1,903,900,649 | -1,920,000 | 65.4715 | 2,907,982,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 1,905,820,649 | -260,000 | 65.5376 | 2,907,982,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 1,906,080,649 | -1,060,000 | 65.5465 | 2,907,982,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 1,907,140,649 | -267,000 | 65.5830 | 2,907,982,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 1,907,407,649 | -182,000 | 65.5921 | 2,907,982,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 1,907,589,649 | 458,000 | 65.5984 | 2,907,982,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 1,907,131,649 | -94,000 | 65.5826 | 2,907,982,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 1,907,225,649 | -1,023,000 | 65.5859 | 2,907,982,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 1,908,248,649 | 16,000 | 65.6211 | 2,907,982,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 1,908,232,649 | 196,000 | 65.6205 | 2,907,982,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 1,908,036,649 | -778,000 | 65.6138 | 2,907,982,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 1,908,814,649 | -492,000 | 65.6405 | 2,907,982,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 1,909,306,649 | -554,000 | 65.6574 | 2,907,982,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 1,909,860,649 | -202,000 | 65.6765 | 2,907,982,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 1,910,062,649 | -1,620,000 | 65.6834 | 2,907,982,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 1,911,682,649 | -1,096,000 | 65.7392 | 2,907,982,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 1,912,778,649 | -1,534,000 | 65.7768 | 2,907,982,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 1,914,312,649 | 100,000 | 65.8296 | 2,907,982,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 1,914,212,649 | 1,200,000 | 65.8262 | 2,907,982,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 1,913,012,649 | 240,000 | 65.7849 | 2,907,982,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 1,912,772,649 | 248,000 | 65.7766 | 2,907,982,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 1,912,524,649 | 870,000 | 65.7681 | 2,907,982,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 1,911,654,649 | -33,000 | 65.7382 | 2,907,982,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 1,911,687,649 | -760,000 | 65.7393 | 2,907,982,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 1,912,447,649 | -150,000 | 65.7655 | 2,907,982,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 1,912,597,649 | -4,411,000 | 65.7706 | 2,907,982,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 1,917,008,649 | -1,332,000 | 65.9223 | 2,907,982,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 1,918,340,649 | -1,064,000 | 65.9681 | 2,907,982,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 1,919,404,649 | -254,000 | 66.0047 | 2,907,982,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 1,919,658,649 | -758,000 | 66.0134 | 2,907,982,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 1,920,416,649 | 1,054,000 | 66.0395 | 2,907,982,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 1,919,362,649 | 2,480,000 | 66.0033 | 2,907,982,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 1,916,882,649 | -876,000 | 65.9180 | 2,907,982,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 1,917,758,649 | 1,184,000 | 65.9481 | 2,907,982,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 1,916,574,649 | 956,000 | 65.9074 | 2,907,982,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 1,915,618,649 | 1,634,000 | 65.8745 | 2,907,982,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 1,913,984,649 | 610,000 | 65.8183 | 2,907,982,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 1,913,374,649 | -242,000 | 65.7973 | 2,907,982,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 1,913,616,649 | 2,650,000 | 65.8057 | 2,907,982,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 1,910,966,649 | 3,300,000 | 65.7145 | 2,907,982,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 1,907,666,649 | -4,856,000 | 65.6010 | 2,907,982,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 1,912,522,649 | 58,868 | 65.7680 | 2,907,982,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 1,912,463,781 | -980,000 | 65.7773 | 2,907,482,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 1,913,443,781 | -1,938,000 | 65.8110 | 2,907,482,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 1,915,381,781 | -2,512,000 | 65.8777 | 2,907,482,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 1,917,893,781 | 65.9641 | 2,907,482,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy