Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-08-25 | 20.71 |
| 2025-08-22 | 21.40 |
| 2025-08-21 | 20.02 |
| 2025-08-20 | 20.71 |
| 2025-08-19 | 23.49 |
| 2025-08-18 | 20.71 |
| 2025-08-15 | 22.79 |
| 2025-08-14 | 26.26 |
| 2025-08-13 | 31.12 |
| 2025-08-12 | 29.73 |
| 2025-08-11 | 33.20 |
| 2025-08-08 | 29.04 |
| 2025-08-07 | 29.04 |
| 2025-08-06 | 29.73 |
| 2025-08-05 | 27.65 |
| 2025-08-04 | 23.49 |
| 2025-08-01 | 24.87 |
| 2025-07-31 | 30.42 |
| 2025-07-30 | 40.14 |
| 2025-07-29 | 32.50 |
| 2025-07-28 | 30.42 |
| 2025-07-25 | 31.12 |
| 2025-07-24 | 29.73 |
| 2025-07-23 | 22.79 |
| 2025-07-22 | 23.49 |
| 2025-07-21 | 20.02 |
| 2025-07-18 | 10.30 |
| 2025-07-17 | 8.92 |
| 2025-07-16 | 5.45 |
| 2025-07-15 | 9.61 |
| 2025-07-14 | 15.16 |
| 2025-07-11 | 16.55 |
| 2025-07-10 | 13.08 |
| 2025-07-09 | 6.14 |
| 2025-07-08 | 9.61 |
| 2025-07-07 | 6.14 |
| 2025-07-04 | 5.45 |
| 2025-07-03 | 6.14 |
| 2025-07-02 | 1.29 |
| 2025-06-30 | -9.12 |
| 2025-06-27 | -12.59 |
| 2025-06-26 | -13.28 |
| 2025-06-25 | -16.75 |
| 2025-06-24 | -17.44 |
| 2025-06-23 | -18.83 |
| 2025-06-20 | -20.91 |
| 2025-06-19 | -18.83 |
| 2025-06-18 | -15.36 |
| 2025-06-17 | -14.04 |
| 2025-06-16 | -13.38 |
| 2025-06-13 | -13.38 |
| 2025-06-12 | -10.73 |
| 2025-06-11 | -10.73 |
| 2025-06-10 | -13.38 |
| 2025-06-09 | -12.72 |
| 2025-06-06 | -14.04 |
| 2025-06-05 | -13.38 |
| 2025-06-04 | -12.72 |
| 2025-06-03 | -14.04 |
| 2025-06-02 | -8.75 |
| 2025-05-30 | -10.73 |
| 2025-05-29 | -12.06 |
| 2025-05-28 | -12.72 |
| 2025-05-27 | -16.02 |
| 2025-05-26 | -16.69 |
| 2025-05-23 | -16.02 |
| 2025-05-22 | -16.02 |
| 2025-05-21 | -16.02 |
| 2025-05-20 | -16.69 |
| 2025-05-19 | -16.02 |
| 2025-05-16 | -16.69 |
| 2025-05-15 | -18.01 |
| 2025-05-14 | -16.69 |
| 2025-05-13 | -16.69 |
| 2025-05-12 | -16.02 |
| 2025-05-09 | -17.35 |
| 2025-05-08 | -17.35 |
| 2025-05-07 | -16.02 |
| 2025-05-06 | -18.67 |
| 2025-05-02 | -19.99 |
| 2025-04-30 | -18.67 |
| 2025-04-29 | -19.99 |
| 2025-04-28 | -21.31 |
| 2025-04-25 | -21.98 |
| 2025-04-24 | -24.62 |
| 2025-04-23 | -22.64 |
| 2025-04-22 | -23.96 |
| 2025-04-17 | -25.94 |
| 2025-04-16 | -26.60 |
| 2025-04-15 | -24.62 |
| 2025-04-14 | -23.96 |
| 2025-04-11 | -25.28 |
| 2025-04-10 | -27.27 |
| 2025-04-09 | -28.59 |
| 2025-04-08 | -27.93 |
| 2025-04-07 | -30.57 |
| 2025-04-03 | -15.36 |
| 2025-04-02 | -10.73 |
| 2025-04-01 | -12.72 |
| 2025-03-31 | -15.36 |
| 2025-03-28 | -13.38 |
| 2025-03-27 | -11.40 |
| 2025-03-26 | -9.41 |
| 2025-03-25 | -8.75 |
| 2025-03-24 | -6.77 |
| 2025-03-21 | -8.09 |
| 2025-03-20 | -8.75 |
| 2025-03-19 | -9.41 |
| 2025-03-18 | -9.41 |
| 2025-03-17 | -9.41 |
| 2025-03-14 | -8.75 |
| 2025-03-13 | -15.36 |
| 2025-03-12 | -18.01 |
| 2025-03-11 | -16.02 |
| 2025-03-10 | -16.69 |
| 2025-03-07 | -11.40 |
| 2025-03-06 | -14.70 |
| 2025-03-05 | -11.40 |
| 2025-03-04 | -12.72 |
| 2025-03-03 | -18.01 |
| 2025-02-28 | -20.65 |
| 2025-02-27 | -14.04 |
| 2025-02-26 | -8.75 |
| 2025-02-25 | -35.20 |
| 2025-02-24 | -33.22 |
| 2025-02-21 | -33.22 |
| 2025-02-20 | -32.56 |
| 2025-02-19 | -30.57 |
| 2025-02-18 | -28.59 |
| 2025-02-17 | -27.27 |
| 2025-02-14 | -27.27 |
| 2025-02-13 | -27.93 |
| 2025-02-12 | -27.93 |
| 2025-02-11 | -27.93 |
| 2025-02-10 | -27.93 |
| 2025-02-07 | -27.93 |
| 2025-02-06 | -28.59 |
| 2025-02-05 | -29.91 |
| 2025-02-04 | -29.91 |
| 2025-02-03 | -28.59 |
| 2025-01-28 | -25.28 |
| 2025-01-27 | -27.27 |
| 2025-01-24 | -27.93 |
| 2025-01-23 | -29.25 |
| 2025-01-22 | -30.57 |
| 2025-01-21 | -29.91 |
| 2025-01-20 | -31.23 |
| 2025-01-17 | -31.89 |
| 2025-01-16 | -30.57 |
| 2025-01-15 | -31.23 |
| 2025-01-14 | -29.91 |
| 2025-01-13 | -32.56 |
| 2025-01-10 | -31.89 |
| 2025-01-09 | -30.57 |
| 2025-01-08 | -30.57 |
| 2025-01-07 | -28.59 |
| 2025-01-06 | -28.59 |
| 2025-01-03 | -27.27 |
| 2025-01-02 | -26.60 |
| 2024-12-31 | -23.96 |
| 2024-12-30 | -24.62 |
| 2024-12-27 | -25.28 |
| 2024-12-24 | -25.28 |
| 2024-12-23 | -25.28 |
| 2024-12-20 | -26.60 |
| 2024-12-19 | -23.96 |
| 2024-12-18 | -23.96 |
| 2024-12-17 | -23.96 |
| 2024-12-16 | -23.30 |
| 2024-12-13 | -21.98 |
| 2024-12-12 | -20.65 |
| 2024-12-11 | -21.31 |
| 2024-12-10 | -21.31 |
| 2024-12-09 | -21.31 |
| 2024-12-06 | -22.64 |
| 2024-12-05 | -22.64 |
| 2024-12-04 | -21.31 |
| 2024-12-03 | -21.98 |
| 2024-12-02 | -21.98 |
| 2024-11-29 | -24.62 |
| 2024-11-28 | -24.62 |
| 2024-11-27 | -24.62 |
| 2024-11-26 | -25.28 |
| 2024-11-25 | -27.27 |
| 2024-11-22 | -25.28 |
| 2024-11-21 | -21.98 |
| 2024-11-20 | -21.31 |
| 2024-11-19 | -21.31 |
| 2024-11-18 | -22.64 |
| 2024-11-15 | -23.96 |
| 2024-11-14 | -23.30 |
| 2024-11-13 | -20.65 |
| 2024-11-12 | -20.65 |
| 2024-11-11 | -18.67 |
| 2024-11-08 | -17.35 |
| 2024-11-07 | -14.70 |
| 2024-11-06 | -16.69 |
| 2024-11-05 | -15.36 |
| 2024-11-04 | -19.33 |
| 2024-11-01 | -18.01 |
| 2024-10-31 | -18.01 |
| 2024-10-30 | -18.01 |
| 2024-10-29 | -17.35 |
| 2024-10-28 | -15.36 |
| 2024-10-25 | -19.33 |
| 2024-10-24 | -19.99 |
| 2024-10-23 | -19.99 |
| 2024-10-22 | -21.31 |
| 2024-10-21 | -22.64 |
| 2024-10-18 | -21.31 |
| 2024-10-17 | -21.98 |
| 2024-10-16 | -20.65 |
| 2024-10-15 | -21.31 |
| 2024-10-14 | -18.67 |
| 2024-10-10 | -18.01 |
| 2024-10-09 | -19.99 |
| 2024-10-08 | -15.36 |
| 2024-10-07 | -4.12 |
| 2024-10-04 | -11.40 |
| 2024-10-03 | -12.72 |
| 2024-10-02 | -8.75 |
| 2024-09-30 | -11.40 |
| 2024-09-27 | -20.65 |
| 2024-09-26 | -23.30 |
| 2024-09-25 | -27.93 |
| 2024-09-24 | -29.25 |
| 2024-09-23 | -29.91 |
| 2024-09-20 | -29.91 |
| 2024-09-19 | -27.93 |
| 2024-09-17 | -28.59 |
| 2024-09-16 | -28.59 |
| 2024-09-13 | -27.93 |
| 2024-09-12 | -28.59 |
| 2024-09-11 | -27.27 |
| 2024-09-10 | -27.27 |
| 2024-09-09 | -27.27 |
| 2024-09-05 | -27.93 |
| 2024-09-04 | -27.27 |
| 2024-09-03 | -27.93 |
| 2024-09-02 | -27.27 |
| 2024-08-30 | -25.28 |
| 2024-08-29 | -26.60 |
| 2024-08-28 | -27.27 |
| 2024-08-27 | -27.27 |
| 2024-08-26 | -27.27 |
| 2024-08-23 | -29.25 |
| 2024-08-22 | -27.27 |
| 2024-08-21 | -26.60 |
| 2024-08-20 | -25.94 |
| 2024-08-19 | -25.94 |
| 2024-08-16 | -26.60 |
| 2024-08-15 | -26.60 |
| 2024-08-14 | -27.93 |
| 2024-08-13 | -27.27 |
| 2024-08-12 | -27.27 |
| 2024-08-09 | -27.27 |
| 2024-08-08 | -27.27 |
| 2024-08-07 | -25.28 |
| 2024-08-06 | -25.94 |
| 2024-08-05 | -25.28 |
| 2024-08-02 | -22.64 |
| 2024-08-01 | -21.31 |
| 2024-07-31 | -21.31 |
| 2024-07-30 | -22.64 |
| 2024-07-29 | -20.65 |
| 2024-07-26 | -21.31 |
| 2024-07-25 | -21.31 |
| 2024-07-24 | -21.31 |
| 2024-07-23 | -21.31 |
| 2024-07-22 | -19.99 |
| 2024-07-19 | -19.99 |
| 2024-07-18 | -20.65 |
| 2024-07-17 | -19.99 |
| 2024-07-16 | -21.98 |
| 2024-07-15 | -22.64 |
| 2024-07-12 | -23.96 |
| 2024-07-11 | -25.28 |
| 2024-07-10 | -26.60 |
| 2024-07-09 | -25.97 |
| 2024-07-08 | -27.87 |
| 2024-07-05 | -26.60 |
| 2024-07-04 | -22.81 |
| 2024-07-03 | -23.44 |
| 2024-07-02 | -25.97 |
| 2024-06-28 | -27.24 |
| 2024-06-27 | -27.24 |
| 2024-06-26 | -27.87 |
| 2024-06-25 | -30.40 |
| 2024-06-24 | -29.77 |
| 2024-06-21 | -29.77 |
| 2024-06-20 | -26.60 |
| 2024-06-19 | -24.07 |
| 2024-06-18 | -25.34 |
| 2024-06-17 | -27.87 |
| 2024-06-14 | -28.50 |
| 2024-06-13 | -29.14 |
| 2024-06-12 | -29.77 |
| 2024-06-11 | -30.40 |
| 2024-06-07 | -30.40 |
| 2024-06-06 | -31.03 |
| 2024-06-05 | -30.40 |
| 2024-06-04 | -31.03 |
| 2024-06-03 | -29.77 |
| 2024-05-31 | -31.03 |
| 2024-05-30 | -30.40 |
| 2024-05-29 | -31.03 |
| 2024-05-28 | -29.77 |
| 2024-05-27 | -33.56 |
| 2024-05-24 | -34.83 |
| 2024-05-23 | -34.20 |
| 2024-05-22 | -32.93 |
| 2024-05-21 | -34.20 |
| 2024-05-20 | -30.40 |
| 2024-05-17 | -29.14 |
| 2024-05-16 | -31.67 |
| 2024-05-14 | -32.93 |
| 2024-05-13 | -31.67 |
| 2024-05-10 | -31.03 |
| 2024-05-09 | -33.56 |
| 2024-05-08 | -34.83 |
| 2024-05-07 | -34.83 |
| 2024-05-06 | -34.83 |
| 2024-05-03 | -36.10 |
| 2024-05-02 | -33.56 |
| 2024-04-30 | -33.56 |
| 2024-04-29 | -34.20 |
| 2024-04-26 | -34.83 |
| 2024-04-25 | -36.73 |
| 2024-04-24 | -36.73 |
| 2024-04-23 | -36.10 |
| 2024-04-22 | -36.73 |
| 2024-04-19 | -34.20 |
| 2024-04-18 | -32.30 |
| 2024-04-17 | -31.67 |
| 2024-04-16 | -30.40 |
| 2024-04-15 | -27.24 |
| 2024-04-12 | -27.24 |
| 2024-04-11 | -27.24 |
| 2024-04-10 | -25.97 |
| 2024-04-09 | -27.24 |
| 2024-04-08 | -27.24 |
| 2024-04-05 | -27.87 |
| 2024-04-03 | -27.87 |
| 2024-04-02 | -27.24 |
| 2024-03-28 | -34.20 |
| 2024-03-27 | -27.24 |
| 2024-03-26 | -27.24 |
| 2024-03-25 | -25.97 |
| 2024-03-22 | -25.34 |
| 2024-03-21 | -25.97 |
| 2024-03-20 | -25.34 |
| 2024-03-19 | -25.34 |
| 2024-03-18 | -25.34 |
| 2024-03-15 | -25.34 |
| 2024-03-14 | -24.71 |
| 2024-03-13 | -24.71 |
| 2024-03-12 | -24.07 |
| 2024-03-11 | -24.07 |
| 2024-03-08 | -25.97 |
| 2024-03-07 | -25.34 |
| 2024-03-06 | -25.97 |
| 2024-03-05 | -26.60 |
| 2024-03-04 | -25.97 |
| 2024-03-01 | -24.07 |
| 2024-02-29 | -25.34 |
| 2024-02-28 | -24.07 |
| 2024-02-27 | -23.44 |
| 2024-02-26 | -23.44 |
| 2024-02-23 | -24.71 |
| 2024-02-22 | -23.44 |
| 2024-02-21 | -24.07 |
| 2024-02-20 | -24.07 |
| 2024-02-19 | -25.34 |
| 2024-02-16 | -29.77 |
| 2024-02-15 | -29.77 |
| 2024-02-14 | -26.60 |
| 2024-02-09 | -25.34 |
| 2024-02-08 | -24.71 |
| 2024-02-07 | -23.44 |
| 2024-02-06 | -24.71 |
| 2024-02-05 | -24.07 |
| 2024-02-02 | -24.07 |
| 2024-02-01 | -25.34 |
| 2024-01-31 | -24.71 |
| 2024-01-30 | -24.71 |
| 2024-01-29 | -24.71 |
| 2024-01-26 | -24.07 |
| 2024-01-25 | -24.07 |
| 2024-01-24 | -24.71 |
| 2024-01-23 | -25.34 |
| 2024-01-22 | -25.34 |
| 2024-01-19 | -24.71 |
| 2024-01-18 | -24.71 |
| 2024-01-17 | -24.71 |
| 2024-01-16 | -23.44 |
| 2024-01-15 | -22.18 |
| 2024-01-12 | -21.54 |
| 2024-01-11 | -22.18 |
| 2024-01-10 | -20.91 |
| 2024-01-09 | -20.28 |
| 2024-01-08 | -21.54 |
| 2024-01-05 | -20.28 |
| 2024-01-04 | -20.91 |
| 2024-01-03 | -20.28 |
| 2024-01-02 | -19.01 |
| 2023-12-29 | -17.75 |
| 2023-12-28 | -21.54 |
| 2023-12-27 | -23.44 |
| 2023-12-22 | -24.07 |
| 2023-12-21 | -24.07 |
| 2023-12-20 | -24.07 |
| 2023-12-19 | -24.07 |
| 2023-12-18 | -23.44 |
| 2023-12-15 | -24.07 |
| 2023-12-14 | -24.71 |
| 2023-12-13 | -24.07 |
| 2023-12-12 | -24.71 |
| 2023-12-11 | -23.44 |
| 2023-12-08 | -25.34 |
| 2023-12-07 | -24.07 |
| 2023-12-06 | -23.44 |
| 2023-12-05 | -23.44 |
| 2023-12-04 | -24.71 |
| 2023-12-01 | -22.81 |
| 2023-11-30 | -23.44 |
| 2023-11-29 | -23.44 |
| 2023-11-28 | -22.18 |
| 2023-11-27 | -24.71 |
| 2023-11-24 | -23.44 |
| 2023-11-23 | -22.81 |
| 2023-11-22 | -24.07 |
| 2023-11-21 | -24.07 |
| 2023-11-20 | -23.44 |
| 2023-11-17 | -24.07 |
| 2023-11-16 | -22.81 |
| 2023-11-15 | -22.18 |
| 2023-11-14 | -24.71 |
| 2023-11-13 | -24.07 |
| 2023-11-10 | -24.07 |
| 2023-11-09 | -24.07 |
| 2023-11-08 | -22.81 |
| 2023-11-07 | -21.54 |
| 2023-11-06 | -22.18 |
| 2023-11-03 | -22.81 |
| 2023-11-02 | -23.44 |
| 2023-11-01 | -22.81 |
| 2023-10-31 | -24.07 |
| 2023-10-30 | -18.38 |
| 2023-10-27 | -20.91 |
| 2023-10-26 | -20.28 |
| 2023-10-25 | -19.64 |
| 2023-10-24 | -22.18 |
| 2023-10-20 | -20.91 |
| 2023-10-19 | -23.44 |
| 2023-10-18 | -22.81 |
| 2023-10-17 | -20.91 |
| 2023-10-16 | -22.18 |
| 2023-10-13 | -21.54 |
| 2023-10-12 | -22.18 |
| 2023-10-11 | -22.81 |
| 2023-10-10 | -24.07 |
| 2023-10-09 | -24.07 |
| 2023-10-06 | -28.50 |
| 2023-10-05 | -29.14 |
| 2023-10-04 | -27.87 |
| 2023-10-03 | -24.71 |
| 2023-09-29 | -21.54 |
| 2023-09-28 | -19.64 |
| 2023-09-27 | -20.28 |
| 2023-09-26 | -20.28 |
| 2023-09-25 | -22.18 |
| 2023-09-22 | -22.81 |
| 2023-09-21 | -23.44 |
| 2023-09-20 | -20.28 |
| 2023-09-19 | -22.18 |
| 2023-09-18 | -21.54 |
| 2023-09-15 | -23.44 |
| 2023-09-14 | -24.07 |
| 2023-09-13 | -25.34 |
| 2023-09-12 | -24.07 |
| 2023-09-11 | -22.81 |
| 2023-09-07 | -21.54 |
| 2023-09-06 | -19.01 |
| 2023-09-05 | -21.54 |
| 2023-09-04 | -19.01 |
| 2023-08-31 | -24.07 |
| 2023-08-30 | -25.34 |
| 2023-08-29 | -27.24 |
| 2023-08-28 | -29.77 |
| 2023-08-25 | -29.77 |
| 2023-08-24 | -30.40 |
| 2023-08-23 | -30.40 |
| 2023-08-22 | -30.40 |
| 2023-08-21 | -31.67 |
| 2023-08-18 | -29.77 |
| 2023-08-17 | -29.77 |
| 2023-08-16 | -29.77 |
| 2023-08-15 | -29.77 |
| 2023-08-14 | -30.40 |
| 2023-08-11 | -29.77 |
| 2023-08-10 | -28.50 |
| 2023-08-09 | -26.60 |
| 2023-08-08 | -26.60 |
| 2023-08-07 | -27.24 |
| 2023-08-04 | -25.34 |
| 2023-08-03 | -24.07 |
| 2023-08-02 | -24.71 |
| 2023-08-01 | -22.81 |
| 2023-07-31 | -22.81 |
| 2023-07-28 | -22.81 |
| 2023-07-27 | -26.60 |
| 2023-07-26 | -30.40 |
| 2023-07-25 | -30.40 |
| 2023-07-24 | -32.30 |
| 2023-07-21 | -31.03 |
| 2023-07-20 | -31.03 |
| 2023-07-19 | -30.40 |
| 2023-07-18 | -31.03 |
| 2023-07-14 | -31.03 |
| 2023-07-13 | -31.67 |
| 2023-07-12 | -32.93 |
| 2023-07-11 | -32.30 |
| 2023-07-10 | -32.93 |
| 2023-07-07 | -31.67 |
| 2023-07-06 | -31.03 |
| 2023-07-05 | -30.40 |
| 2023-07-04 | -30.40 |
| 2023-07-03 | -29.77 |
| 2023-06-30 | -32.30 |
| 2023-06-29 | -33.56 |
| 2023-06-28 | -32.93 |
| 2023-06-27 | -33.56 |
| 2023-06-26 | -35.46 |
| 2023-06-23 | -36.73 |
| 2023-06-21 | -32.93 |
| 2023-06-20 | -32.30 |
| 2023-06-19 | -32.93 |
| 2023-06-16 | -32.30 |
| 2023-06-15 | -33.56 |
| 2023-06-14 | -34.83 |
| 2023-06-13 | -33.60 |
| 2023-06-12 | -32.99 |
| 2023-06-09 | -31.76 |
| 2023-06-08 | -34.21 |
| 2023-06-07 | -34.21 |
| 2023-06-06 | -32.99 |
| 2023-06-05 | -30.53 |
| 2023-06-02 | -31.76 |
| 2023-06-01 | -33.60 |
| 2023-05-31 | -34.83 |
| 2023-05-30 | -32.99 |
| 2023-05-29 | -32.37 |
| 2023-05-25 | -31.14 |
| 2023-05-24 | -31.14 |
| 2023-05-23 | -29.30 |
| 2023-05-22 | -28.07 |
| 2023-05-19 | -26.84 |
| 2023-05-18 | -26.84 |
| 2023-05-17 | -26.84 |
| 2023-05-16 | -24.38 |
| 2023-05-15 | -24.38 |
| 2023-05-12 | -23.76 |
| 2023-05-11 | -23.15 |
| 2023-05-10 | -21.92 |
| 2023-05-09 | -21.30 |
| 2023-05-08 | -20.07 |
| 2023-05-05 | -22.53 |
| 2023-05-04 | -23.15 |
| 2023-05-03 | -24.38 |
| 2023-05-02 | -22.53 |
| 2023-04-28 | -22.53 |
| 2023-04-27 | -22.53 |
| 2023-04-26 | -22.53 |
| 2023-04-25 | -24.38 |
| 2023-04-24 | -21.92 |
| 2023-04-21 | -20.69 |
| 2023-04-20 | -18.84 |
| 2023-04-19 | -18.23 |
| 2023-04-18 | -18.23 |
| 2023-04-17 | -18.84 |
| 2023-04-14 | -20.07 |
| 2023-04-13 | -20.69 |
| 2023-04-12 | -21.30 |
| 2023-04-11 | -20.69 |
| 2023-04-06 | -21.30 |
| 2023-04-04 | -15.16 |
| 2023-04-03 | -13.31 |
| 2023-03-31 | -9.01 |
| 2023-03-30 | -9.62 |
| 2023-03-29 | -12.70 |
| 2023-03-28 | -11.47 |
| 2023-03-27 | -12.08 |
| 2023-03-24 | -12.08 |
| 2023-03-23 | -10.24 |
| 2023-03-22 | -9.62 |
| 2023-03-21 | -9.01 |
| 2023-03-20 | -9.01 |
| 2023-03-17 | -10.24 |
| 2023-03-16 | -8.39 |
| 2023-03-15 | -6.55 |
| 2023-03-14 | -7.16 |
| 2023-03-13 | -5.32 |
| 2023-03-10 | -4.70 |
| 2023-03-09 | -1.63 |
| 2023-03-08 | -0.40 |
| 2023-03-07 | -0.40 |
| 2023-03-06 | 0.21 |
| 2023-03-03 | 1.44 |
| 2023-03-02 | -1.01 |
| 2023-03-01 | -1.63 |
| 2023-02-28 | -2.24 |
| 2023-02-27 | -1.01 |
| 2023-02-24 | 0.83 |
| 2023-02-23 | 2.06 |
| 2023-02-22 | -1.63 |
| 2023-02-21 | 0.21 |
| 2023-02-20 | -0.40 |
| 2023-02-17 | -4.09 |
| 2023-02-16 | -4.09 |
| 2023-02-15 | -4.70 |
| 2023-02-14 | -3.47 |
| 2023-02-13 | -2.86 |
| 2023-02-10 | -5.93 |
| 2023-02-09 | -3.47 |
| 2023-02-08 | -4.09 |
| 2023-02-07 | -4.70 |
| 2023-02-06 | -4.70 |
| 2023-02-03 | -2.86 |
| 2023-02-02 | 0.21 |
| 2023-02-01 | 0.83 |
| 2023-01-31 | -1.01 |
| 2023-01-30 | 2.67 |
| 2023-01-27 | 3.29 |
| 2023-01-26 | 1.44 |
| 2023-01-20 | 0.21 |
| 2023-01-19 | -3.47 |
| 2023-01-18 | -1.63 |
| 2023-01-17 | -3.47 |
| 2023-01-16 | -5.32 |
| 2023-01-13 | -4.70 |
| 2023-01-12 | -5.93 |
| 2023-01-11 | -6.55 |
| 2023-01-10 | -5.32 |
| 2023-01-09 | -4.70 |
| 2023-01-06 | -8.39 |
| 2023-01-05 | -7.78 |
| 2023-01-04 | -9.01 |
| 2023-01-03 | -10.85 |
| 2022-12-30 | -12.08 |
| 2022-12-29 | -13.31 |
| 2022-12-28 | -11.47 |
| 2022-12-23 | -11.47 |
| 2022-12-22 | -12.08 |
| 2022-12-21 | -12.08 |
| 2022-12-20 | -12.08 |
| 2022-12-19 | -10.24 |
| 2022-12-16 | -7.16 |
| 2022-12-15 | -7.78 |
| 2022-12-14 | -7.78 |
| 2022-12-13 | -12.08 |
| 2022-12-12 | -9.62 |
| 2022-12-09 | -9.01 |
| 2022-12-08 | -12.70 |
| 2022-12-07 | -14.54 |
| 2022-12-06 | -9.62 |
| 2022-12-05 | -12.08 |
| 2022-12-02 | -15.16 |
| 2022-12-01 | -14.54 |
| 2022-11-30 | -14.54 |
| 2022-11-29 | -16.39 |
| 2022-11-28 | -18.84 |
| 2022-11-25 | -17.61 |
| 2022-11-24 | -18.23 |
| 2022-11-23 | -20.07 |
| 2022-11-22 | -20.07 |
| 2022-11-21 | -20.69 |
| 2022-11-18 | -20.07 |
| 2022-11-17 | -20.07 |
| 2022-11-16 | -18.84 |
| 2022-11-15 | -17.61 |
| 2022-11-14 | -19.46 |
| 2022-11-11 | -22.53 |
| 2022-11-10 | -26.84 |
| 2022-11-09 | -24.38 |
| 2022-11-08 | -25.61 |
| 2022-11-07 | -26.22 |
| 2022-11-04 | -29.30 |
| 2022-11-03 | -33.60 |
| 2022-11-02 | -33.60 |
| 2022-11-01 | -32.99 |
| 2022-10-31 | -32.99 |
| 2022-10-28 | -31.76 |
| 2022-10-27 | -28.07 |
| 2022-10-26 | -25.61 |
| 2022-10-25 | -25.61 |
| 2022-10-24 | -24.99 |
| 2022-10-21 | -21.92 |
| 2022-10-20 | -23.15 |
| 2022-10-19 | -20.07 |
| 2022-10-18 | -18.84 |
| 2022-10-17 | -19.46 |
| 2022-10-14 | -17.00 |
| 2022-10-13 | -20.69 |
| 2022-10-12 | -23.15 |
| 2022-10-11 | -23.15 |
| 2022-10-10 | -22.53 |
| 2022-10-07 | -20.69 |
| 2022-10-06 | -19.46 |
| 2022-10-05 | -18.23 |
| 2022-10-03 | -20.07 |
| 2022-09-30 | -22.53 |
| 2022-09-29 | -22.53 |
| 2022-09-28 | -20.69 |
| 2022-09-27 | -20.07 |
| 2022-09-26 | -17.61 |
| 2022-09-23 | -15.77 |
| 2022-09-22 | -13.93 |
| 2022-09-21 | -14.54 |
| 2022-09-20 | -13.93 |
| 2022-09-19 | -17.00 |
| 2022-09-16 | -14.54 |
| 2022-09-15 | -15.77 |
| 2022-09-14 | -13.93 |
| 2022-09-13 | -12.75 |
| 2022-09-09 | -13.93 |
| 2022-09-08 | -15.68 |
| 2022-09-07 | -14.51 |
| 2022-09-06 | -13.93 |
| 2022-09-05 | -15.10 |
| 2022-09-02 | -13.93 |
| 2022-09-01 | -12.17 |
| 2022-08-31 | -15.10 |
| 2022-08-30 | -11.00 |
| 2022-08-29 | -10.41 |
| 2022-08-26 | -9.24 |
| 2022-08-25 | -9.83 |
| 2022-08-24 | -11.58 |
| 2022-08-23 | -6.90 |
| 2022-08-22 | -7.49 |
| 2022-08-19 | -7.49 |
| 2022-08-18 | -9.24 |
| 2022-08-17 | -7.49 |
| 2022-08-16 | -9.24 |
| 2022-08-15 | -6.31 |
| 2022-08-12 | -8.07 |
| 2022-08-11 | -8.66 |
| 2022-08-10 | -12.17 |
| 2022-08-09 | -9.83 |
| 2022-08-08 | -9.83 |
| 2022-08-05 | -13.34 |
| 2022-08-04 | -13.93 |
| 2022-08-03 | -15.10 |
| 2022-08-02 | -13.34 |
| 2022-08-01 | -9.83 |
| 2022-07-29 | -7.49 |
| 2022-07-28 | -7.49 |
| 2022-07-27 | -5.73 |
| 2022-07-26 | -5.73 |
| 2022-07-25 | -7.49 |
| 2022-07-22 | -8.07 |
| 2022-07-21 | -5.73 |
| 2022-07-20 | -3.39 |
| 2022-07-19 | -3.39 |
| 2022-07-18 | -3.39 |
| 2022-07-15 | -5.14 |
| 2022-07-14 | -1.04 |
| 2022-07-13 | 0.13 |
| 2022-07-12 | 1.30 |
| 2022-07-11 | 2.47 |
| 2022-07-08 | 4.81 |
| 2022-07-07 | 6.57 |
| 2022-07-06 | 7.15 |
| 2022-07-05 | 10.08 |
| 2022-07-04 | 11.25 |
| 2022-06-30 | 11.84 |
| 2022-06-29 | 11.25 |
| 2022-06-28 | 12.42 |
| 2022-06-27 | 11.25 |
| 2022-06-24 | 11.84 |
| 2022-06-23 | 13.59 |
| 2022-06-22 | 10.67 |
| 2022-06-21 | 14.77 |
| 2022-06-20 | 13.59 |
| 2022-06-17 | 15.94 |
| 2022-06-16 | 15.35 |
| 2022-06-15 | 19.45 |
| 2022-06-14 | 15.94 |
| 2022-06-13 | 17.69 |
| 2022-06-10 | 17.69 |
| 2022-06-09 | 17.69 |
| 2022-06-08 | 18.25 |
| 2022-06-07 | 16.57 |
| 2022-06-06 | 16.01 |
| 2022-06-02 | 17.13 |
| 2022-06-01 | 18.81 |
| 2022-05-31 | 15.45 |
| 2022-05-30 | 16.57 |
| 2022-05-27 | 16.57 |
| 2022-05-26 | 16.57 |
| 2022-05-25 | 14.89 |
| 2022-05-24 | 14.33 |
| 2022-05-23 | 16.01 |
| 2022-05-20 | 12.09 |
| 2022-05-19 | 10.41 |
| 2022-05-18 | 12.65 |
| 2022-05-17 | 9.29 |
| 2022-05-16 | 7.61 |
| 2022-05-13 | 9.29 |
| 2022-05-12 | 7.04 |
| 2022-05-11 | 8.73 |
| 2022-05-10 | 8.17 |
| 2022-05-06 | 9.85 |
| 2022-05-05 | 14.89 |
| 2022-05-04 | 15.45 |
| 2022-05-03 | 16.01 |
| 2022-04-29 | 17.69 |
| 2022-04-28 | 16.01 |
| 2022-04-27 | 9.85 |
| 2022-04-26 | 8.73 |
| 2022-04-25 | 9.85 |
| 2022-04-22 | 19.37 |
| 2022-04-21 | 19.93 |
| 2022-04-20 | 23.86 |
| 2022-04-19 | 27.22 |
| 2022-04-14 | 27.22 |
| 2022-04-13 | 24.98 |
| 2022-04-12 | 24.42 |
| 2022-04-11 | 26.10 |
| 2022-04-08 | 31.14 |
| 2022-04-07 | 28.90 |
| 2022-04-06 | 33.39 |
| 2022-04-04 | 33.39 |
| 2022-04-01 | 29.46 |
| 2022-03-31 | 24.98 |
| 2022-03-30 | 23.86 |
| 2022-03-29 | 35.63 |
| 2022-03-28 | 35.63 |
| 2022-03-25 | 33.95 |
| 2022-03-24 | 28.90 |
| 2022-03-23 | 27.78 |
| 2022-03-22 | 27.22 |
| 2022-03-21 | 24.42 |
| 2022-03-18 | 25.54 |
| 2022-03-17 | 20.50 |
| 2022-03-16 | 12.09 |
| 2022-03-15 | 6.48 |
| 2022-03-14 | 15.45 |
| 2022-03-11 | 23.86 |
| 2022-03-10 | 22.18 |
| 2022-03-09 | 21.06 |
| 2022-03-08 | 21.06 |
| 2022-03-07 | 26.66 |
| 2022-03-04 | 32.26 |
| 2022-03-03 | 33.95 |
| 2022-03-02 | 28.90 |
| 2022-03-01 | 32.26 |
| 2022-02-28 | 27.22 |
| 2022-02-25 | 29.46 |
| 2022-02-24 | 32.26 |
| 2022-02-23 | 32.82 |
| 2022-02-22 | 31.70 |
| 2022-02-21 | 35.07 |
| 2022-02-18 | 35.63 |
| 2022-02-17 | 35.63 |
| 2022-02-16 | 35.63 |
| 2022-02-15 | 32.26 |
| 2022-02-14 | 35.63 |
| 2022-02-11 | 39.55 |
| 2022-02-10 | 40.11 |
| 2022-02-09 | 39.55 |
| 2022-02-08 | 32.82 |
| 2022-02-07 | 31.14 |
| 2022-02-04 | 31.14 |
| 2022-01-31 | 27.78 |
| 2022-01-28 | 25.54 |
| 2022-01-27 | 28.90 |
| 2022-01-26 | 31.70 |
| 2022-01-25 | 32.26 |
| 2022-01-24 | 37.31 |
| 2022-01-21 | 38.43 |
| 2022-01-20 | 38.99 |
| 2022-01-19 | 40.67 |
| 2022-01-18 | 38.43 |
| 2022-01-17 | 35.63 |
| 2022-01-14 | 37.31 |
| 2022-01-13 | 37.31 |
| 2022-01-12 | 38.43 |
| 2022-01-11 | 40.11 |
| 2022-01-10 | 38.99 |
| 2022-01-07 | 37.31 |
| 2022-01-06 | 35.07 |
| 2022-01-05 | 33.95 |
| 2022-01-04 | 37.31 |
| 2022-01-03 | 32.26 |
| 2021-12-31 | 31.70 |
| 2021-12-30 | 28.90 |
| 2021-12-29 | 27.78 |
| 2021-12-28 | 26.10 |
| 2021-12-24 | 28.90 |
| 2021-12-23 | 28.34 |
| 2021-12-22 | 25.54 |
| 2021-12-21 | 22.74 |
| 2021-12-20 | 21.62 |
| 2021-12-17 | 24.98 |
| 2021-12-16 | 19.37 |
| 2021-12-15 | 17.69 |
| 2021-12-14 | 16.01 |
| 2021-12-13 | 17.69 |
| 2021-12-10 | 20.50 |
| 2021-12-09 | 23.30 |
| 2021-12-08 | 23.86 |
| 2021-12-07 | 24.42 |
| 2021-12-06 | 22.74 |
| 2021-12-03 | 24.42 |
| 2021-12-02 | 23.30 |
| 2021-12-01 | 21.06 |
| 2021-11-30 | 16.01 |
| 2021-11-29 | 18.25 |
| 2021-11-26 | 21.62 |
| 2021-11-25 | 23.86 |
| 2021-11-24 | 23.86 |
| 2021-11-23 | 21.06 |
| 2021-11-22 | 18.81 |
| 2021-11-19 | 19.37 |
| 2021-11-18 | 17.69 |
| 2021-11-17 | 19.93 |
| 2021-11-16 | 21.06 |
| 2021-11-15 | 18.81 |
| 2021-11-12 | 21.06 |
| 2021-11-11 | 21.06 |
| 2021-11-10 | 17.69 |
| 2021-11-09 | 17.69 |
| 2021-11-08 | 16.57 |
| 2021-11-05 | 13.77 |
| 2021-11-04 | 17.69 |
| 2021-11-03 | 18.25 |
| 2021-11-02 | 18.81 |
| 2021-11-01 | 20.50 |
| 2021-10-29 | 23.30 |
| 2021-10-28 | 22.74 |
| 2021-10-27 | 26.66 |
| 2021-10-26 | 29.46 |
| 2021-10-25 | 31.70 |
| 2021-10-22 | 30.58 |
| 2021-10-21 | 31.70 |
| 2021-10-20 | 31.70 |
| 2021-10-19 | 34.51 |
| 2021-10-18 | 33.95 |
| 2021-10-15 | 31.14 |
| 2021-10-12 | 30.58 |
| 2021-10-11 | 30.58 |
| 2021-10-08 | 32.26 |
| 2021-10-07 | 35.63 |
| 2021-10-06 | 32.26 |
| 2021-10-05 | 34.51 |
| 2021-10-04 | 32.26 |
| 2021-09-30 | 35.07 |
| 2021-09-29 | 32.82 |
| 2021-09-28 | 36.75 |
| 2021-09-27 | 32.26 |
| 2021-09-24 | 36.19 |
| 2021-09-23 | 44.03 |
| 2021-09-21 | 42.35 |
| 2021-09-20 | 38.99 |
| 2021-09-17 | 45.15 |
| 2021-09-16 | 51.32 |
| 2021-09-15 | 56.36 |
| 2021-09-14 | 55.80 |
| 2021-09-13 | 67.01 |
| 2021-09-10 | 66.45 |
| 2021-09-09 | 71.25 |
| 2021-09-08 | 66.45 |
| 2021-09-07 | 70.19 |
| 2021-09-06 | 61.65 |
| 2021-09-03 | 54.71 |
| 2021-09-02 | 56.85 |
| 2021-09-01 | 50.98 |
| 2021-08-31 | 53.65 |
| 2021-08-30 | 43.51 |
| 2021-08-27 | 37.64 |
| 2021-08-26 | 37.11 |
| 2021-08-25 | 32.84 |
| 2021-08-24 | 30.17 |
| 2021-08-23 | 27.51 |
| 2021-08-20 | 27.51 |
| 2021-08-19 | 29.64 |
| 2021-08-18 | 36.58 |
| 2021-08-17 | 38.18 |
| 2021-08-16 | 43.51 |
| 2021-08-13 | 41.91 |
| 2021-08-12 | 31.24 |
| 2021-08-11 | 31.77 |
| 2021-08-10 | 26.44 |
| 2021-08-09 | 24.31 |
| 2021-08-06 | 25.37 |
| 2021-08-05 | 25.91 |
| 2021-08-04 | 30.71 |
| 2021-08-03 | 24.84 |
| 2021-08-02 | 28.57 |
| 2021-07-30 | 32.84 |
| 2021-07-29 | 28.57 |
| 2021-07-28 | 24.84 |
| 2021-07-27 | 25.91 |
| 2021-07-26 | 31.77 |
| 2021-07-23 | 37.11 |
| 2021-07-22 | 29.64 |
| 2021-07-21 | 24.31 |
| 2021-07-20 | 21.64 |
| 2021-07-19 | 27.51 |
| 2021-07-16 | 31.24 |
| 2021-07-15 | 28.04 |
| 2021-07-14 | 21.64 |
| 2021-07-13 | 25.91 |
| 2021-07-12 | 24.31 |
| 2021-07-09 | 22.70 |
| 2021-07-08 | 20.04 |
| 2021-07-07 | 25.37 |
| 2021-07-06 | 24.31 |
| 2021-07-05 | 25.37 |
| 2021-07-02 | 28.57 |
| 2021-06-30 | 33.91 |
| 2021-06-29 | 36.58 |
| 2021-06-28 | 37.11 |
| 2021-06-25 | 39.78 |
| 2021-06-24 | 39.78 |
| 2021-06-23 | 34.44 |
| 2021-06-22 | 33.91 |
| 2021-06-21 | 32.84 |
| 2021-06-18 | 29.11 |
| 2021-06-17 | 31.24 |
| 2021-06-16 | 31.24 |
| 2021-06-15 | 31.24 |
| 2021-06-11 | 36.04 |
| 2021-06-10 | 34.98 |
| 2021-06-09 | 31.24 |
| 2021-06-08 | 30.71 |
| 2021-06-07 | 32.31 |
| 2021-06-04 | 33.91 |
| 2021-06-03 | 35.48 |
| 2021-06-02 | 33.91 |
| 2021-06-01 | 34.95 |
| 2021-05-31 | 31.82 |
| 2021-05-28 | 32.86 |
| 2021-05-27 | 33.39 |
| 2021-05-26 | 34.95 |
| 2021-05-25 | 37.57 |
| 2021-05-24 | 37.57 |
| 2021-05-21 | 44.89 |
| 2021-05-20 | 44.89 |
| 2021-05-18 | 55.88 |
| 2021-05-17 | 47.51 |
| 2021-05-14 | 45.94 |
| 2021-05-13 | 51.69 |
| 2021-05-12 | 62.15 |
| 2021-05-11 | 59.54 |
| 2021-05-10 | 68.95 |
| 2021-05-07 | 49.60 |
| 2021-05-06 | 46.99 |
| 2021-05-05 | 50.65 |
| 2021-05-04 | 42.28 |
| 2021-05-03 | 34.43 |
| 2021-04-30 | 38.09 |
| 2021-04-29 | 39.66 |
| 2021-04-28 | 37.57 |
| 2021-04-27 | 40.19 |
| 2021-04-26 | 45.94 |
| 2021-04-23 | 42.28 |
| 2021-04-22 | 43.32 |
| 2021-04-21 | 27.11 |
| 2021-04-20 | 28.68 |
| 2021-04-19 | 29.72 |
| 2021-04-16 | 32.34 |
| 2021-04-15 | 27.63 |
| 2021-04-14 | 30.25 |
| 2021-04-13 | 28.68 |
| 2021-04-12 | 28.68 |
| 2021-04-09 | 28.68 |
| 2021-04-08 | 32.34 |
| 2021-04-07 | 30.25 |
| 2021-04-01 | 21.35 |
| 2021-03-31 | 23.45 |
| 2021-03-30 | 26.59 |
| 2021-03-29 | 21.88 |
| 2021-03-26 | 21.88 |
| 2021-03-25 | 19.79 |
| 2021-03-24 | 20.31 |
| 2021-03-23 | 26.06 |
| 2021-03-22 | 40.19 |
| 2021-03-19 | 38.62 |
| 2021-03-18 | 40.71 |
| 2021-03-17 | 43.32 |
| 2021-03-16 | 45.94 |
| 2021-03-15 | 49.60 |
| 2021-03-12 | 52.74 |
| 2021-03-11 | 51.69 |
| 2021-03-10 | 44.37 |
| 2021-03-09 | 42.80 |
| 2021-03-08 | 42.28 |
| 2021-03-05 | 40.71 |
| 2021-03-04 | 53.26 |
| 2021-03-03 | 58.49 |
| 2021-03-02 | 38.09 |
| 2021-03-01 | 43.85 |
| 2021-02-26 | 27.63 |
| 2021-02-25 | 33.91 |
| 2021-02-24 | 28.15 |
| 2021-02-23 | 28.68 |
| 2021-02-22 | 38.62 |
| 2021-02-19 | 29.72 |
| 2021-02-18 | 23.45 |
| 2021-02-17 | 27.11 |
| 2021-02-16 | 21.88 |
| 2021-02-11 | 20.31 |
| 2021-02-10 | 18.74 |
| 2021-02-09 | 16.12 |
| 2021-02-08 | 12.46 |
| 2021-02-05 | 9.85 |
| 2021-02-04 | 11.42 |
| 2021-02-03 | 14.03 |
| 2021-02-02 | 15.08 |
| 2021-02-01 | 12.46 |
| 2021-01-29 | 10.37 |
| 2021-01-28 | 13.51 |
| 2021-01-27 | 18.22 |
| 2021-01-26 | 18.74 |
| 2021-01-25 | 20.31 |
| 2021-01-22 | 23.45 |
| 2021-01-21 | 32.86 |
| 2021-01-20 | 27.63 |
| 2021-01-19 | 19.79 |
| 2021-01-18 | 17.69 |
| 2021-01-15 | 18.22 |
| 2021-01-14 | 19.26 |
| 2021-01-13 | 18.22 |
| 2021-01-12 | 20.83 |
| 2021-01-11 | 18.22 |
| 2021-01-08 | 16.12 |
| 2021-01-07 | 19.79 |
| 2021-01-06 | 11.94 |
| 2021-01-05 | 12.46 |
| 2021-01-04 | 14.55 |
| 2020-12-31 | 7.75 |
| 2020-12-30 | 8.80 |
| 2020-12-29 | 8.80 |
| 2020-12-28 | 8.80 |
| 2020-12-24 | 9.32 |
| 2020-12-23 | 9.85 |
| 2020-12-22 | 10.37 |
| 2020-12-21 | 14.03 |
| 2020-12-18 | 13.51 |
| 2020-12-17 | 15.08 |
| 2020-12-16 | 12.99 |
| 2020-12-15 | 9.85 |
| 2020-12-14 | 11.94 |
| 2020-12-11 | 15.60 |
| 2020-12-10 | 11.42 |
| 2020-12-09 | 10.89 |
| 2020-12-08 | 10.37 |
| 2020-12-07 | 14.03 |
| 2020-12-04 | 15.60 |
| 2020-12-03 | 17.17 |
| 2020-12-02 | 20.31 |
| 2020-12-01 | 20.31 |
| 2020-11-30 | 21.88 |
| 2020-11-27 | 22.92 |
| 2020-11-26 | 22.92 |
| 2020-11-25 | 12.99 |
| 2020-11-24 | 13.51 |
| 2020-11-23 | 13.51 |
| 2020-11-20 | 9.85 |
| 2020-11-19 | 8.80 |
| 2020-11-18 | 9.85 |
| 2020-11-17 | 13.51 |
| 2020-11-16 | 12.46 |
| 2020-11-13 | 2.52 |
| 2020-11-12 | 6.18 |
| 2020-11-11 | 9.32 |
| 2020-11-10 | 2.00 |
| 2020-11-09 | -0.09 |
| 2020-11-06 | -5.32 |
| 2020-11-05 | -3.75 |
| 2020-11-04 | -7.42 |
| 2020-11-03 | -7.42 |
| 2020-11-02 | -8.46 |
| 2020-10-30 | -8.46 |
| 2020-10-29 | -6.37 |
| 2020-10-28 | -4.80 |
| 2020-10-27 | -4.80 |
| 2020-10-23 | -1.66 |
| 2020-10-22 | -2.71 |
| 2020-10-21 | -7.42 |
| 2020-10-20 | -8.98 |
| 2020-10-19 | -6.37 |
| 2020-10-16 | -6.89 |
| 2020-10-15 | -7.42 |
| 2020-10-14 | -8.46 |
| 2020-10-12 | -6.37 |
| 2020-10-09 | -5.32 |
| 2020-10-08 | -7.94 |
| 2020-10-07 | -13.17 |
| 2020-10-06 | -11.60 |
| 2020-10-05 | -14.74 |
| 2020-09-30 | -9.51 |
| 2020-09-29 | -7.94 |
| 2020-09-28 | -5.85 |
| 2020-09-25 | -6.89 |
| 2020-09-24 | -4.28 |
| 2020-09-23 | -1.66 |
| 2020-09-22 | -0.09 |
| 2020-09-21 | 2.52 |
| 2020-09-18 | 2.00 |
| 2020-09-17 | 2.00 |
| 2020-09-16 | 4.09 |
| 2020-09-15 | 4.09 |
| 2020-09-14 | 5.66 |
| 2020-09-11 | 2.52 |
| 2020-09-10 | 2.02 |
| 2020-09-09 | 4.54 |
| 2020-09-08 | 5.05 |
| 2020-09-07 | 5.05 |
| 2020-09-04 | 5.05 |
| 2020-09-03 | 8.58 |
| 2020-09-02 | 8.58 |
| 2020-09-01 | 9.09 |
| 2020-08-31 | 10.10 |
| 2020-08-28 | 13.13 |
| 2020-08-27 | 13.63 |
| 2020-08-26 | 14.14 |
| 2020-08-25 | 16.66 |
| 2020-08-24 | 16.66 |
| 2020-08-21 | 19.69 |
| 2020-08-20 | 17.17 |
| 2020-08-19 | 19.19 |
| 2020-08-18 | 24.75 |
| 2020-08-17 | 24.75 |
| 2020-08-14 | 20.70 |
| 2020-08-13 | 15.65 |
| 2020-08-12 | 15.65 |
| 2020-08-11 | 17.67 |
| 2020-08-10 | 18.18 |
| 2020-08-07 | 15.15 |
| 2020-08-06 | 16.16 |
| 2020-08-05 | 16.16 |
| 2020-08-04 | 14.64 |
| 2020-08-03 | 13.63 |
| 2020-07-31 | 13.13 |
| 2020-07-30 | 14.64 |
| 2020-07-29 | 13.63 |
| 2020-07-28 | 14.14 |
| 2020-07-27 | 11.11 |
| 2020-07-24 | 11.61 |
| 2020-07-23 | 15.15 |
| 2020-07-22 | 16.16 |
| 2020-07-21 | 18.68 |
| 2020-07-20 | 20.70 |
| 2020-07-17 | 16.16 |
| 2020-07-16 | 16.16 |
| 2020-07-15 | 19.69 |
| 2020-07-14 | 21.21 |
| 2020-07-13 | 26.26 |
| 2020-07-10 | 16.16 |
| 2020-07-09 | 21.21 |
| 2020-07-08 | 26.26 |
| 2020-07-07 | 17.17 |
| 2020-07-06 | 20.20 |
| 2020-07-03 | 12.62 |
| 2020-07-02 | 11.61 |
| 2020-06-30 | 6.56 |
| 2020-06-29 | 7.57 |
| 2020-06-26 | 8.58 |
| 2020-06-24 | 11.11 |
| 2020-06-23 | 17.17 |
| 2020-06-22 | 19.69 |
| 2020-06-19 | 19.69 |
| 2020-06-18 | 19.19 |
| 2020-06-17 | 14.64 |
| 2020-06-16 | 15.15 |
| 2020-06-15 | 12.62 |
| 2020-06-12 | 13.63 |
| 2020-06-11 | 14.12 |
| 2020-06-10 | 12.66 |
| 2020-06-09 | 12.18 |
| 2020-06-08 | 13.63 |
| 2020-06-05 | 11.21 |
| 2020-06-04 | 9.26 |
| 2020-06-03 | 12.66 |
| 2020-06-02 | 12.18 |
| 2020-06-01 | 7.32 |
| 2020-05-29 | 3.44 |
| 2020-05-28 | 8.29 |
| 2020-05-27 | 3.44 |
| 2020-05-26 | 1.49 |
| 2020-05-25 | 1.49 |
| 2020-05-22 | 0.04 |
| 2020-05-21 | 6.84 |
| 2020-05-20 | 6.84 |
| 2020-05-19 | 7.32 |
| 2020-05-18 | 5.38 |
| 2020-05-15 | 5.86 |
| 2020-05-14 | 6.84 |
| 2020-05-13 | 10.72 |
| 2020-05-12 | 13.15 |
| 2020-05-11 | 17.52 |
| 2020-05-08 | 14.12 |
| 2020-05-07 | 13.63 |
| 2020-05-06 | 12.18 |
| 2020-05-05 | 11.21 |
| 2020-05-04 | 9.26 |
| 2020-04-29 | 14.61 |
| 2020-04-28 | 4.89 |
| 2020-04-27 | 6.84 |
| 2020-04-24 | 6.84 |
| 2020-04-23 | 5.38 |
| 2020-04-22 | 4.41 |
| 2020-04-21 | 7.81 |
| 2020-04-20 | 13.15 |
| 2020-04-17 | 11.69 |
| 2020-04-16 | 8.78 |
| 2020-04-15 | 11.21 |
| 2020-04-14 | 15.09 |
| 2020-04-09 | 12.18 |
| 2020-04-08 | 7.32 |
| 2020-04-07 | 9.75 |
| 2020-04-06 | 6.84 |
| 2020-04-03 | 4.41 |
| 2020-04-02 | 4.89 |
| 2020-04-01 | 6.84 |
| 2020-03-31 | -3.36 |
| 2020-03-30 | -7.25 |
| 2020-03-27 | -2.88 |
| 2020-03-26 | -2.88 |
| 2020-03-25 | 0.04 |
| 2020-03-24 | -7.25 |
| 2020-03-23 | -10.16 |
| 2020-03-20 | -7.25 |
| 2020-03-19 | -11.13 |
| 2020-03-18 | -7.73 |
| 2020-03-17 | -1.42 |
| 2020-03-16 | 1.01 |
| 2020-03-13 | 3.44 |
| 2020-03-12 | 5.86 |
| 2020-03-11 | 10.72 |
| 2020-03-10 | 13.15 |
| 2020-03-09 | 11.69 |
| 2020-03-06 | 21.89 |
| 2020-03-05 | 28.69 |
| 2020-03-04 | 27.72 |
| 2020-03-03 | 28.20 |
| 2020-03-02 | 31.12 |
| 2020-02-28 | 29.17 |
| 2020-02-27 | 31.12 |
| 2020-02-26 | 30.15 |
| 2020-02-25 | 32.09 |
| 2020-02-24 | 33.54 |
| 2020-02-21 | 35.97 |
| 2020-02-20 | 39.37 |
| 2020-02-19 | 38.89 |
| 2020-02-18 | 38.89 |
| 2020-02-17 | 38.40 |
| 2020-02-14 | 39.37 |
| 2020-02-13 | 39.37 |
| 2020-02-12 | 40.34 |
| 2020-02-11 | 35.00 |
| 2020-02-10 | 33.06 |
| 2020-02-07 | 31.12 |
| 2020-02-06 | 33.06 |
| 2020-02-05 | 30.63 |
| 2020-02-04 | 32.09 |
| 2020-02-03 | 29.17 |
| 2020-01-31 | 30.63 |
| 2020-01-30 | 29.66 |
| 2020-01-29 | 36.46 |
| 2020-01-24 | 43.74 |
| 2020-01-23 | 40.83 |
| 2020-01-22 | 45.20 |
| 2020-01-21 | 37.43 |
| 2020-01-20 | 45.69 |
| 2020-01-17 | 47.63 |
| 2020-01-16 | 48.11 |
| 2020-01-15 | 47.63 |
| 2020-01-14 | 48.60 |
| 2020-01-13 | 50.06 |
| 2020-01-10 | 53.45 |
| 2020-01-09 | 53.45 |
| 2020-01-08 | 52.48 |
| 2020-01-07 | 56.37 |
| 2020-01-06 | 58.31 |
| 2020-01-03 | 65.11 |
| 2020-01-02 | 63.17 |
| 2019-12-31 | 56.85 |
| 2019-12-30 | 62.68 |
| 2019-12-27 | 51.51 |
| 2019-12-24 | 51.03 |
| 2019-12-23 | 47.63 |
| 2019-12-20 | 49.08 |
| 2019-12-19 | 50.06 |
| 2019-12-18 | 50.54 |
| 2019-12-17 | 47.14 |
| 2019-12-16 | 43.26 |
| 2019-12-13 | 46.17 |
| 2019-12-12 | 44.23 |
| 2019-12-11 | 47.63 |
| 2019-12-10 | 48.11 |
| 2019-12-09 | 50.54 |
| 2019-12-06 | 50.06 |
| 2019-12-05 | 42.77 |
| 2019-12-04 | 43.26 |
| 2019-12-03 | 49.08 |
| 2019-12-02 | 49.57 |
| 2019-11-29 | 56.85 |
| 2019-11-28 | 53.45 |
| 2019-11-27 | 59.77 |
| 2019-11-26 | 49.08 |
| 2019-11-25 | 46.66 |
| 2019-11-22 | 34.03 |
| 2019-11-21 | 38.89 |
| 2019-11-20 | 31.60 |
| 2019-11-19 | 33.06 |
| 2019-11-18 | 34.03 |
| 2019-11-15 | 29.17 |
| 2019-11-14 | 27.72 |
| 2019-11-13 | 29.17 |
| 2019-11-12 | 29.66 |
| 2019-11-11 | 28.69 |
| 2019-11-08 | 33.54 |
| 2019-11-07 | 39.86 |
| 2019-11-06 | 35.49 |
| 2019-11-05 | 36.94 |
| 2019-11-04 | 33.54 |
| 2019-11-01 | 32.09 |
| 2019-10-31 | 33.06 |
| 2019-10-30 | 33.54 |
| 2019-10-29 | 35.00 |
| 2019-10-28 | 37.92 |
| 2019-10-25 | 40.34 |
| 2019-10-24 | 40.83 |
| 2019-10-23 | 35.97 |
| 2019-10-22 | 40.34 |
| 2019-10-21 | 44.23 |
| 2019-10-18 | 45.69 |
| 2019-10-17 | 44.23 |
| 2019-10-16 | 38.40 |
| 2019-10-15 | 39.86 |
| 2019-10-14 | 38.40 |
| 2019-10-11 | 35.00 |
| 2019-10-10 | 29.17 |
| 2019-10-09 | 31.60 |
| 2019-10-08 | 30.63 |
| 2019-10-04 | 30.15 |
| 2019-10-03 | 27.72 |
| 2019-10-02 | 29.17 |
| 2019-09-30 | 31.60 |
| 2019-09-27 | 31.12 |
| 2019-09-26 | 35.00 |
| 2019-09-25 | 35.49 |
| 2019-09-24 | 36.94 |
| 2019-09-23 | 41.31 |
| 2019-09-20 | 45.69 |
| 2019-09-19 | 44.23 |
| 2019-09-18 | 47.63 |
| 2019-09-17 | 47.63 |
| 2019-09-16 | 59.28 |
| 2019-09-13 | 60.25 |
| 2019-09-12 | 55.40 |
| 2019-09-11 | 56.85 |
| 2019-09-10 | 44.79 |
| 2019-09-09 | 41.54 |
| 2019-09-06 | 43.86 |
| 2019-09-05 | 39.68 |
| 2019-09-04 | 30.87 |
| 2019-09-03 | 37.83 |
| 2019-09-02 | 41.08 |
| 2019-08-30 | 43.86 |
| 2019-08-29 | 37.36 |
| 2019-08-28 | 35.04 |
| 2019-08-27 | 34.58 |
| 2019-08-26 | 33.65 |
| 2019-08-23 | 38.29 |
| 2019-08-22 | 40.15 |
| 2019-08-21 | 41.54 |
| 2019-08-20 | 42.00 |
| 2019-08-19 | 43.40 |
| 2019-08-16 | 44.32 |
| 2019-08-15 | 39.68 |
| 2019-08-14 | 41.54 |
| 2019-08-13 | 44.32 |
| 2019-08-12 | 52.21 |
| 2019-08-09 | 48.97 |
| 2019-08-08 | 55.46 |
| 2019-08-07 | 46.18 |
| 2019-08-06 | 55.00 |
| 2019-08-05 | 59.17 |
| 2019-08-02 | 63.35 |
| 2019-08-01 | 65.67 |
| 2019-07-31 | 62.89 |
| 2019-07-30 | 74.95 |
| 2019-07-29 | 83.77 |
| 2019-07-26 | 91.20 |
| 2019-07-25 | 95.37 |
| 2019-07-24 | 93.98 |
| 2019-07-23 | 90.27 |
| 2019-07-22 | 92.12 |
| 2019-07-19 | 92.12 |
| 2019-07-18 | 94.44 |
| 2019-07-17 | 94.44 |
| 2019-07-16 | 91.66 |
| 2019-07-15 | 94.91 |
| 2019-07-12 | 93.98 |
| 2019-07-11 | 97.98 |
| 2019-07-10 | 96.65 |
| 2019-07-09 | 92.20 |
| 2019-07-08 | 92.64 |
| 2019-07-05 | 96.65 |
| 2019-07-04 | 97.09 |
| 2019-07-03 | 105.10 |
| 2019-07-02 | 106.44 |
| 2019-06-28 | 103.32 |
| 2019-06-27 | 104.21 |
| 2019-06-26 | 106.44 |
| 2019-06-25 | 97.09 |
| 2019-06-24 | 102.88 |
| 2019-06-21 | 83.30 |
| 2019-06-20 | 94.87 |
| 2019-06-19 | 94.42 |
| 2019-06-18 | 87.31 |
| 2019-06-17 | 91.31 |
| 2019-06-14 | 97.54 |
| 2019-06-13 | 101.10 |
| 2019-06-12 | 97.09 |
| 2019-06-11 | 100.65 |
| 2019-06-10 | 94.87 |
| 2019-06-06 | 93.98 |
| 2019-06-05 | 94.42 |
| 2019-06-04 | 96.65 |
| 2019-06-03 | 102.88 |
| 2019-05-31 | 102.43 |
| 2019-05-30 | 101.54 |
| 2019-05-29 | 103.32 |
| 2019-05-28 | 112.22 |
| 2019-05-27 | 100.21 |
| 2019-05-24 | 104.21 |
| 2019-05-23 | 107.33 |
| 2019-05-22 | 115.78 |
| 2019-05-21 | 101.99 |
| 2019-05-20 | 100.65 |
| 2019-05-17 | 96.65 |
| 2019-05-16 | 111.33 |
| 2019-05-15 | 110.00 |
| 2019-05-14 | 104.66 |
| 2019-05-10 | 104.21 |
| 2019-05-09 | 100.21 |
| 2019-05-08 | 98.87 |
| 2019-05-07 | 101.54 |
| 2019-05-06 | 99.32 |
| 2019-05-03 | 109.55 |
| 2019-05-02 | 108.22 |
| 2019-04-30 | 114.00 |
| 2019-04-29 | 114.45 |
| 2019-04-26 | 111.78 |
| 2019-04-25 | 117.11 |
| 2019-04-24 | 119.34 |
| 2019-04-23 | 117.56 |
| 2019-04-18 | 121.56 |
| 2019-04-17 | 118.45 |
| 2019-04-16 | 119.78 |
| 2019-04-15 | 120.23 |
| 2019-04-12 | 121.56 |
| 2019-04-11 | 125.57 |
| 2019-04-10 | 135.36 |
| 2019-04-09 | 133.13 |
| 2019-04-08 | 134.91 |
| 2019-04-04 | 122.01 |
| 2019-04-03 | 116.67 |
| 2019-04-02 | 119.78 |
| 2019-04-01 | 118.45 |
| 2019-03-29 | 119.34 |
| 2019-03-28 | 137.58 |
| 2019-03-27 | 134.91 |
| 2019-03-26 | 129.57 |
| 2019-03-25 | 127.79 |
| 2019-03-22 | 128.68 |
| 2019-03-21 | 126.01 |
| 2019-03-20 | 123.34 |
| 2019-03-19 | 128.68 |
| 2019-03-18 | 132.24 |
| 2019-03-15 | 130.02 |
| 2019-03-14 | 131.80 |
| 2019-03-13 | 129.13 |
| 2019-03-12 | 129.57 |
| 2019-03-11 | 121.12 |
| 2019-03-08 | 122.45 |
| 2019-03-07 | 132.24 |
| 2019-03-06 | 138.03 |
| 2019-03-05 | 135.80 |
| 2019-03-04 | 138.92 |
| 2019-03-01 | 136.25 |
| 2019-02-28 | 134.02 |
| 2019-02-27 | 133.13 |
| 2019-02-26 | 140.25 |
| 2019-02-25 | 136.25 |
| 2019-02-22 | 142.03 |
| 2019-02-21 | 134.91 |
| 2019-02-20 | 132.69 |
| 2019-02-19 | 123.34 |
| 2019-02-18 | 125.57 |
| 2019-02-15 | 124.68 |
| 2019-02-14 | 130.02 |
| 2019-02-13 | 132.24 |
| 2019-02-12 | 126.46 |
| 2019-02-11 | 126.90 |
| 2019-02-08 | 134.47 |
| 2019-02-04 | 135.80 |
| 2019-02-01 | 133.58 |
| 2019-01-31 | 135.36 |
| 2019-01-30 | 131.35 |
| 2019-01-29 | 126.90 |
| 2019-01-28 | 128.68 |
| 2019-01-25 | 126.46 |
| 2019-01-24 | 129.57 |
| 2019-01-23 | 130.91 |
| 2019-01-22 | 124.23 |
| 2019-01-21 | 128.24 |
| 2019-01-18 | 130.91 |
| 2019-01-17 | 129.13 |
| 2019-01-16 | 123.34 |
| 2019-01-15 | 125.12 |
| 2019-01-14 | 122.45 |
| 2019-01-11 | 118.45 |
| 2019-01-10 | 122.45 |
| 2019-01-09 | 122.45 |
| 2019-01-08 | 110.00 |
| 2019-01-07 | 104.66 |
| 2019-01-04 | 93.98 |
| 2019-01-03 | 94.87 |
| 2019-01-02 | 98.87 |
| 2018-12-31 | 107.33 |
| 2018-12-28 | 109.11 |
| 2018-12-27 | 104.66 |
| 2018-12-24 | 101.10 |
| 2018-12-21 | 107.77 |
| 2018-12-20 | 101.10 |
| 2018-12-19 | 106.88 |
| 2018-12-18 | 106.88 |
| 2018-12-17 | 107.77 |
| 2018-12-14 | 116.67 |
| 2018-12-13 | 125.12 |
| 2018-12-12 | 118.89 |
| 2018-12-11 | 120.23 |
| 2018-12-10 | 119.78 |
| 2018-12-07 | 125.57 |
| 2018-12-06 | 125.57 |
| 2018-12-05 | 127.79 |
| 2018-12-04 | 127.79 |
| 2018-12-03 | 131.80 |
| 2018-11-30 | 123.34 |
| 2018-11-29 | 130.46 |
| 2018-11-28 | 137.14 |
| 2018-11-27 | 144.25 |
| 2018-11-26 | 142.92 |
| 2018-11-23 | 145.59 |
| 2018-11-22 | 150.93 |
| 2018-11-21 | 157.16 |
| 2018-11-20 | 160.27 |
| 2018-11-19 | 166.94 |
| 2018-11-16 | 176.29 |
| 2018-11-15 | 178.96 |
| 2018-11-14 | 186.52 |
| 2018-11-13 | 183.41 |
| 2018-11-12 | 188.30 |
| 2018-11-09 | 189.19 |
| 2018-11-08 | 201.20 |
| 2018-11-07 | 193.19 |
| 2018-11-06 | 193.19 |
| 2018-11-05 | 182.07 |
| 2018-11-02 | 187.85 |
| 2018-11-01 | 182.07 |
| 2018-10-31 | 175.84 |
| 2018-10-30 | 165.16 |
| 2018-10-29 | 166.05 |
| 2018-10-26 | 167.83 |
| 2018-10-25 | 172.73 |
| 2018-10-24 | 169.17 |
| 2018-10-23 | 170.06 |
| 2018-10-22 | 181.18 |
| 2018-10-19 | 171.84 |
| 2018-10-18 | 162.94 |
| 2018-10-16 | 159.83 |
| 2018-10-15 | 166.05 |
| 2018-10-12 | 166.94 |
| 2018-10-11 | 158.94 |
| 2018-10-10 | 171.39 |
| 2018-10-09 | 169.61 |
| 2018-10-08 | 169.61 |
| 2018-10-05 | 184.74 |
| 2018-10-04 | 181.63 |
| 2018-10-03 | 188.74 |
| 2018-10-02 | 179.40 |
| 2018-09-28 | 181.18 |
| 2018-09-27 | 190.52 |
| 2018-09-26 | 186.97 |
| 2018-09-24 | 193.64 |
| 2018-09-21 | 198.98 |
| 2018-09-20 | 180.29 |
| 2018-09-19 | 182.52 |
| 2018-09-18 | 172.28 |
| 2018-09-17 | 163.39 |
| 2018-09-14 | 162.05 |
| 2018-09-13 | 159.83 |
| 2018-09-12 | 150.04 |
| 2018-09-11 | 145.14 |
| 2018-09-10 | 182.99 |
| 2018-09-07 | 184.28 |
| 2018-09-06 | 187.72 |
| 2018-09-05 | 186.00 |
| 2018-09-04 | 192.45 |
| 2018-09-03 | 182.13 |
| 2018-08-31 | 190.30 |
| 2018-08-30 | 186.00 |
| 2018-08-29 | 171.38 |
| 2018-08-28 | 174.39 |
| 2018-08-27 | 167.51 |
| 2018-08-24 | 159.77 |
| 2018-08-23 | 167.51 |
| 2018-08-22 | 168.37 |
| 2018-08-21 | 172.67 |
| 2018-08-20 | 170.52 |
| 2018-08-17 | 156.76 |
| 2018-08-16 | 160.20 |
| 2018-08-15 | 160.20 |
| 2018-08-14 | 174.39 |
| 2018-08-13 | 181.70 |
| 2018-08-10 | 183.85 |
| 2018-08-09 | 178.69 |
| 2018-08-08 | 180.84 |
| 2018-08-07 | 179.98 |
| 2018-08-06 | 170.95 |
| 2018-08-03 | 176.54 |
| 2018-08-02 | 183.42 |
| 2018-08-01 | 182.56 |
| 2018-07-31 | 192.45 |
| 2018-07-30 | 188.15 |
| 2018-07-27 | 183.85 |
| 2018-07-26 | 167.94 |
| 2018-07-25 | 176.97 |
| 2018-07-24 | 178.69 |
| 2018-07-23 | 158.48 |
| 2018-07-20 | 149.44 |
| 2018-07-19 | 136.97 |
| 2018-07-18 | 132.24 |
| 2018-07-17 | 143.85 |
| 2018-07-16 | 148.58 |
| 2018-07-13 | 142.13 |
| 2018-07-12 | 144.28 |
| 2018-07-11 | 136.97 |
| 2018-07-10 | 142.13 |
| 2018-07-09 | 141.70 |
| 2018-07-06 | 129.23 |
| 2018-07-05 | 119.34 |
| 2018-07-04 | 125.79 |
| 2018-07-03 | 127.94 |
| 2018-06-29 | 137.83 |
| 2018-06-28 | 127.51 |
| 2018-06-27 | 135.25 |
| 2018-06-26 | 152.89 |
| 2018-06-25 | 152.89 |
| 2018-06-22 | 166.65 |
| 2018-06-21 | 166.65 |
| 2018-06-20 | 162.35 |
| 2018-06-19 | 165.36 |
| 2018-06-15 | 173.53 |
| 2018-06-14 | 170.09 |
| 2018-06-13 | 171.38 |
| 2018-06-12 | 170.52 |
| 2018-06-11 | 177.40 |
| 2018-06-08 | 162.35 |
| 2018-06-07 | 162.35 |
| 2018-06-06 | 152.89 |
| 2018-06-05 | 145.57 |
| 2018-06-04 | 150.86 |
| 2018-06-01 | 141.51 |
| 2018-05-31 | 130.12 |
| 2018-05-30 | 122.40 |
| 2018-05-29 | 133.38 |
| 2018-05-28 | 137.04 |
| 2018-05-25 | 136.22 |
| 2018-05-24 | 144.35 |
| 2018-05-23 | 139.07 |
| 2018-05-21 | 148.01 |
| 2018-05-18 | 151.67 |
| 2018-05-17 | 149.23 |
| 2018-05-16 | 152.49 |
| 2018-05-15 | 143.95 |
| 2018-05-14 | 131.75 |
| 2018-05-11 | 129.31 |
| 2018-05-10 | 128.50 |
| 2018-05-09 | 125.65 |
| 2018-05-08 | 125.65 |
| 2018-05-07 | 128.09 |
| 2018-05-04 | 121.59 |
| 2018-05-03 | 123.21 |
| 2018-05-02 | 123.21 |
| 2018-04-30 | 130.94 |
| 2018-04-27 | 125.65 |
| 2018-04-26 | 128.09 |
| 2018-04-25 | 126.06 |
| 2018-04-24 | 124.84 |
| 2018-04-23 | 113.86 |
| 2018-04-20 | 112.23 |
| 2018-04-19 | 115.49 |
| 2018-04-18 | 106.54 |
| 2018-04-17 | 100.85 |
| 2018-04-16 | 108.17 |
| 2018-04-13 | 113.45 |
| 2018-04-12 | 115.49 |
| 2018-04-11 | 114.67 |
| 2018-04-10 | 121.59 |
| 2018-04-09 | 113.86 |
| 2018-04-06 | 115.89 |
| 2018-04-04 | 108.58 |
| 2018-04-03 | 116.30 |
| 2018-03-29 | 117.11 |
| 2018-03-28 | 119.15 |
| 2018-03-27 | 116.30 |
| 2018-03-26 | 106.54 |
| 2018-03-23 | 102.07 |
| 2018-03-22 | 122.40 |
| 2018-03-21 | 127.28 |
| 2018-03-20 | 129.72 |
| 2018-03-19 | 127.28 |
| 2018-03-16 | 133.38 |
| 2018-03-15 | 140.29 |
| 2018-03-14 | 137.85 |
| 2018-03-13 | 131.34 |
| 2018-03-12 | 129.31 |
| 2018-03-09 | 126.46 |
| 2018-03-08 | 126.06 |
| 2018-03-07 | 133.38 |
| 2018-03-06 | 144.76 |
| 2018-03-05 | 140.29 |
| 2018-03-02 | 147.61 |
| 2018-03-01 | 150.45 |
| 2018-02-28 | 145.17 |
| 2018-02-27 | 150.05 |
| 2018-02-26 | 157.36 |
| 2018-02-23 | 160.62 |
| 2018-02-22 | 151.67 |
| 2018-02-21 | 150.45 |
| 2018-02-20 | 152.08 |
| 2018-02-15 | 151.67 |
| 2018-02-14 | 145.57 |
| 2018-02-13 | 134.60 |
| 2018-02-12 | 134.19 |
| 2018-02-09 | 121.18 |
| 2018-02-08 | 131.75 |
| 2018-02-07 | 132.97 |
| 2018-02-06 | 146.79 |
| 2018-02-05 | 159.80 |
| 2018-02-02 | 168.34 |
| 2018-02-01 | 150.05 |
| 2018-01-31 | 148.01 |
| 2018-01-30 | 159.80 |
| 2018-01-29 | 173.22 |
| 2018-01-26 | 175.66 |
| 2018-01-25 | 170.78 |
| 2018-01-24 | 164.28 |
| 2018-01-23 | 163.87 |
| 2018-01-22 | 164.68 |
| 2018-01-19 | 164.28 |
| 2018-01-18 | 120.37 |
| 2018-01-17 | 121.59 |
| 2018-01-16 | 122.81 |
| 2018-01-15 | 119.55 |
| 2018-01-12 | 132.56 |
| 2018-01-11 | 133.38 |
| 2018-01-10 | 140.69 |
| 2018-01-09 | 149.23 |
| 2018-01-08 | 153.71 |
| 2018-01-05 | 145.57 |
| 2018-01-04 | 152.49 |
| 2018-01-03 | 146.79 |
| 2018-01-02 | 151.67 |
| 2017-12-29 | 137.04 |
| 2017-12-28 | 136.63 |
| 2017-12-27 | 140.29 |
| 2017-12-22 | 138.66 |
| 2017-12-21 | 126.87 |
| 2017-12-20 | 123.62 |
| 2017-12-19 | 125.65 |
| 2017-12-18 | 124.03 |
| 2017-12-15 | 119.96 |
| 2017-12-14 | 124.03 |
| 2017-12-13 | 124.03 |
| 2017-12-12 | 118.74 |
| 2017-12-11 | 124.43 |
| 2017-12-08 | 120.77 |
| 2017-12-07 | 121.99 |
| 2017-12-06 | 124.43 |
| 2017-12-05 | 131.34 |
| 2017-12-04 | 141.91 |
| 2017-12-01 | 148.42 |
| 2017-11-30 | 153.30 |
| 2017-11-29 | 158.99 |
| 2017-11-28 | 150.86 |
| 2017-11-27 | 143.54 |
| 2017-11-24 | 145.98 |
| 2017-11-23 | 138.26 |
| 2017-11-22 | 136.22 |
| 2017-11-21 | 131.75 |
| 2017-11-20 | 140.29 |
| 2017-11-17 | 139.88 |
| 2017-11-16 | 146.79 |
| 2017-11-15 | 151.67 |
| 2017-11-14 | 155.74 |
| 2017-11-13 | 156.96 |
| 2017-11-10 | 147.20 |
| 2017-11-09 | 148.01 |
| 2017-11-08 | 135.82 |
| 2017-11-07 | 135.41 |
| 2017-11-06 | 140.29 |
| 2017-11-03 | 139.07 |
| 2017-11-02 | 139.88 |
| 2017-11-01 | 118.33 |
| 2017-10-31 | 107.36 |
| 2017-10-30 | 110.61 |
| 2017-10-27 | 117.52 |
| 2017-10-26 | 123.21 |
| 2017-10-25 | 121.18 |
| 2017-10-24 | 126.46 |
| 2017-10-23 | 119.15 |
| 2017-10-20 | 123.62 |
| 2017-10-19 | 102.48 |
| 2017-10-18 | 108.58 |
| 2017-10-17 | 114.67 |
| 2017-10-16 | 124.03 |
| 2017-10-13 | 128.09 |
| 2017-10-12 | 124.03 |
| 2017-10-11 | 118.33 |
| 2017-10-10 | 125.24 |
| 2017-10-09 | 135.00 |
| 2017-10-06 | 130.94 |
| 2017-10-04 | 141.10 |
| 2017-10-03 | 139.88 |
| 2017-09-29 | 127.28 |
| 2017-09-28 | 118.74 |
| 2017-09-27 | 131.34 |
| 2017-09-26 | 110.61 |
| 2017-09-25 | 104.92 |
| 2017-09-22 | 119.55 |
| 2017-09-21 | 119.96 |
| 2017-09-20 | 143.13 |
| 2017-09-19 | 148.42 |
| 2017-09-18 | 146.79 |
| 2017-09-15 | 154.93 |
| 2017-09-14 | 172.41 |
| 2017-09-13 | 183.39 |
| 2017-09-12 | 176.47 |
| 2017-09-11 | 174.44 |
| 2017-09-08 | 178.51 |
| 2017-09-07 | 154.11 |
| 2017-09-06 | 145.98 |
| 2017-09-05 | 129.72 |
| 2017-09-04 | 135.00 |
| 2017-09-01 | 154.88 |
| 2017-08-31 | 142.96 |
| 2017-08-30 | 118.70 |
| 2017-08-29 | 105.98 |
| 2017-08-28 | 103.59 |
| 2017-08-25 | 111.14 |
| 2017-08-24 | 106.37 |
| 2017-08-22 | 100.01 |
| 2017-08-21 | 99.22 |
| 2017-08-18 | 96.43 |
| 2017-08-17 | 96.43 |
| 2017-08-16 | 73.77 |
| 2017-08-15 | 67.80 |
| 2017-08-14 | 72.97 |
| 2017-08-11 | 59.45 |
| 2017-08-10 | 65.02 |
| 2017-08-09 | 67.40 |
| 2017-08-08 | 71.78 |
| 2017-08-07 | 79.73 |
| 2017-08-04 | 70.59 |
| 2017-08-03 | 69.00 |
| 2017-08-02 | 65.42 |
| 2017-08-01 | 62.63 |
| 2017-07-31 | 67.01 |
| 2017-07-28 | 57.46 |
| 2017-07-27 | 59.45 |
| 2017-07-26 | 55.08 |
| 2017-07-25 | 57.07 |
| 2017-07-24 | 63.03 |
| 2017-07-21 | 65.02 |
| 2017-07-20 | 66.21 |
| 2017-07-19 | 66.21 |
| 2017-07-18 | 66.21 |
| 2017-07-17 | 58.66 |
| 2017-07-14 | 57.07 |
| 2017-07-13 | 42.75 |
| 2017-07-12 | 45.93 |
| 2017-07-11 | 43.94 |
| 2017-07-10 | 43.55 |
| 2017-07-07 | 45.93 |
| 2017-07-06 | 45.93 |
| 2017-07-05 | 49.51 |
| 2017-07-04 | 37.18 |
| 2017-07-03 | 41.96 |
| 2017-06-30 | 15.71 |
| 2017-06-29 | 4.98 |
| 2017-06-28 | 2.59 |
| 2017-06-27 | -1.78 |
| 2017-06-26 | 0.20 |
| 2017-06-23 | 1.00 |
| 2017-06-22 | -0.59 |
| 2017-06-21 | -4.17 |
| 2017-06-20 | -4.96 |
| 2017-06-19 | -10.93 |
| 2017-06-16 | -12.12 |
| 2017-06-15 | -12.12 |
| 2017-06-14 | -10.53 |
| 2017-06-13 | -11.72 |
| 2017-06-12 | -12.92 |
| 2017-06-09 | -10.93 |
| 2017-06-08 | -10.53 |
| 2017-06-07 | -10.13 |
| 2017-06-06 | -12.52 |
| 2017-06-05 | -14.51 |
| 2017-06-02 | -12.65 |
| 2017-06-01 | -15.62 |
| 2017-05-31 | -14.88 |
| 2017-05-29 | -14.88 |
| 2017-05-26 | -15.62 |
| 2017-05-25 | -16.00 |
| 2017-05-24 | -14.88 |
| 2017-05-23 | -14.88 |
| 2017-05-22 | -15.62 |
| 2017-05-19 | -11.91 |
| 2017-05-18 | -16.00 |
| 2017-05-17 | -15.25 |
| 2017-05-16 | -17.11 |
| 2017-05-15 | -15.25 |
| 2017-05-12 | -16.37 |
| 2017-05-11 | -18.23 |
| 2017-05-10 | -18.23 |
| 2017-05-09 | -20.08 |
| 2017-05-08 | -21.57 |
| 2017-05-05 | -22.31 |
| 2017-05-04 | -19.34 |
| 2017-05-02 | -14.88 |
| 2017-04-28 | -14.88 |
| 2017-04-27 | -16.37 |
| 2017-04-26 | -17.11 |
| 2017-04-25 | -15.25 |
| 2017-04-24 | -15.25 |
| 2017-04-21 | -15.62 |
| 2017-04-20 | -13.39 |
| 2017-04-19 | -11.91 |
| 2017-04-18 | -13.76 |
| 2017-04-13 | -8.19 |
| 2017-04-12 | -7.82 |
| 2017-04-11 | -5.59 |
| 2017-04-10 | -2.61 |
| 2017-04-07 | -3.36 |
| 2017-04-06 | -3.73 |
| 2017-04-05 | 0.36 |
| 2017-04-03 | -4.84 |
| 2017-03-31 | -14.14 |
| 2017-03-30 | -18.23 |
| 2017-03-29 | -19.34 |
| 2017-03-28 | -19.71 |
| 2017-03-27 | -21.94 |
| 2017-03-24 | -16.37 |
| 2017-03-23 | -13.76 |
| 2017-03-22 | -14.14 |
| 2017-03-21 | -12.65 |
| 2017-03-20 | -13.76 |
| 2017-03-17 | -16.74 |
| 2017-03-16 | -14.51 |
| 2017-03-15 | -25.29 |
| 2017-03-14 | -27.15 |
| 2017-03-13 | -29.00 |
| 2017-03-10 | -29.38 |
| 2017-03-09 | -30.49 |
| 2017-03-08 | -28.63 |
| 2017-03-07 | -27.89 |
| 2017-03-06 | -27.52 |
| 2017-03-03 | -28.26 |
| 2017-03-02 | -26.77 |
| 2017-03-01 | -28.26 |
| 2017-02-28 | -26.40 |
| 2017-02-27 | -27.15 |
| 2017-02-24 | -28.63 |
| 2017-02-23 | -27.52 |
| 2017-02-22 | -28.63 |
| 2017-02-21 | -32.72 |
| 2017-02-20 | -33.09 |
| 2017-02-17 | -33.84 |
| 2017-02-16 | -32.35 |
| 2017-02-15 | -32.35 |
| 2017-02-14 | -32.72 |
| 2017-02-13 | -33.09 |
| 2017-02-10 | -34.21 |
| 2017-02-09 | -34.21 |
| 2017-02-08 | -34.21 |
| 2017-02-07 | -36.81 |
| 2017-02-06 | -37.55 |
| 2017-02-03 | -34.58 |
| 2017-02-02 | -32.72 |
| 2017-02-01 | -36.44 |
| 2017-01-27 | -56.88 |
| 2017-01-26 | -56.88 |
| 2017-01-25 | -56.88 |
| 2017-01-24 | -56.88 |
| 2017-01-23 | -56.88 |
| 2017-01-20 | -56.88 |
| 2017-01-19 | -56.88 |
| 2017-01-18 | -56.88 |
| 2017-01-17 | -56.88 |
| 2017-01-16 | -56.88 |
| 2017-01-13 | -56.88 |
| 2017-01-12 | -56.88 |
| 2017-01-11 | -56.88 |
| 2017-01-10 | -56.88 |
| 2017-01-09 | -56.88 |
| 2017-01-06 | -56.88 |
| 2017-01-05 | -56.88 |
| 2017-01-04 | -56.88 |
| 2017-01-03 | -56.88 |
| 2016-12-30 | -56.88 |
| 2016-12-29 | -56.88 |
| 2016-12-28 | -56.88 |
| 2016-12-23 | -56.88 |
| 2016-12-22 | -56.88 |
| 2016-12-21 | -56.88 |
| 2016-12-20 | -56.88 |
| 2016-12-19 | -56.88 |
| 2016-12-16 | -56.88 |
| 2016-12-15 | -56.88 |
| 2016-12-14 | -56.88 |
| 2016-12-13 | -56.88 |
| 2016-12-12 | -56.88 |
| 2016-12-09 | -56.88 |
| 2016-12-08 | -56.88 |
| 2016-12-07 | -56.88 |
| 2016-12-06 | -56.88 |
| 2016-12-05 | -56.88 |
| 2016-12-02 | -56.88 |
| 2016-12-01 | -56.88 |
| 2016-11-30 | -56.88 |
| 2016-11-29 | -56.88 |
| 2016-11-28 | -56.88 |
| 2016-11-25 | -56.88 |
| 2016-11-24 | -56.88 |
| 2016-11-23 | -56.88 |
| 2016-11-22 | -56.88 |
| 2016-11-21 | -56.88 |
| 2016-11-18 | -56.88 |
| 2016-11-17 | -56.88 |
| 2016-11-16 | -56.88 |
| 2016-11-15 | -56.88 |
| 2016-11-14 | -56.88 |
| 2016-11-11 | -56.88 |
| 2016-11-10 | -56.88 |
| 2016-11-09 | -56.88 |
| 2016-11-08 | -56.88 |
| 2016-11-07 | -56.88 |
| 2016-11-04 | -56.88 |
| 2016-11-03 | -56.88 |
| 2016-11-02 | -56.88 |
| 2016-11-01 | -56.88 |
| 2016-10-31 | -56.88 |
| 2016-10-28 | -56.88 |
| 2016-10-27 | -56.88 |
| 2016-10-26 | -56.88 |
| 2016-10-25 | -56.88 |
| 2016-10-24 | -56.88 |
| 2016-10-20 | -56.88 |
| 2016-10-19 | -56.88 |
| 2016-10-18 | -56.88 |
| 2016-10-17 | -56.88 |
| 2016-10-14 | -56.88 |
| 2016-10-13 | -56.88 |
| 2016-10-12 | -56.88 |
| 2016-10-11 | -56.88 |
| 2016-10-07 | -56.88 |
| 2016-10-06 | -56.88 |
| 2016-10-05 | -56.88 |
| 2016-10-04 | -56.88 |
| 2016-10-03 | -56.88 |
| 2016-09-30 | -56.88 |
| 2016-09-29 | -56.88 |
| 2016-09-28 | -56.88 |
| 2016-09-27 | -56.88 |
| 2016-09-26 | -56.88 |
| 2016-09-23 | -56.88 |
| 2016-09-22 | -56.88 |
| 2016-09-21 | -56.88 |
| 2016-09-20 | -56.88 |
| 2016-09-19 | -56.88 |
| 2016-09-15 | -56.88 |
| 2016-09-14 | -56.88 |
| 2016-09-13 | -56.88 |
| 2016-09-12 | -56.88 |
| 2016-09-09 | -56.88 |
| 2016-09-08 | -56.88 |
| 2016-09-07 | -56.88 |
| 2016-09-06 | -56.88 |
| 2016-09-05 | -56.88 |
| 2016-09-02 | -56.88 |
| 2016-09-01 | -56.88 |
| 2016-08-31 | -56.88 |
| 2016-08-30 | -56.88 |
| 2016-08-29 | -56.88 |
| 2016-08-26 | -56.88 |
| 2016-08-25 | -56.88 |
| 2016-08-24 | -56.88 |
| 2016-08-23 | -56.88 |
| 2016-08-22 | -56.88 |
| 2016-08-19 | -56.88 |
| 2016-08-18 | -56.88 |
| 2016-08-17 | -56.88 |
| 2016-08-16 | -56.88 |
| 2016-08-15 | -56.88 |
| 2016-08-12 | -56.88 |
| 2016-08-11 | -56.88 |
| 2016-08-10 | -56.88 |
| 2016-08-09 | -56.88 |
| 2016-08-08 | -56.88 |
| 2016-08-05 | -56.88 |
| 2016-08-04 | -56.88 |
| 2016-08-03 | -56.88 |
| 2016-08-01 | -56.88 |
| 2016-07-29 | -56.88 |
| 2016-07-28 | -56.88 |
| 2016-07-27 | -56.88 |
| 2016-07-26 | -56.88 |
| 2016-07-25 | -56.88 |
| 2016-07-22 | -56.88 |
| 2016-07-21 | -56.88 |
| 2016-07-20 | -56.88 |
| 2016-07-19 | -56.88 |
| 2016-07-18 | -56.88 |
| 2016-07-15 | -56.88 |
| 2016-07-14 | -56.88 |
| 2016-07-13 | -56.88 |
| 2016-07-12 | -56.88 |
| 2016-07-11 | -56.88 |
| 2016-07-08 | -56.88 |
| 2016-07-07 | -56.88 |
| 2016-07-06 | -56.88 |
| 2016-07-05 | -56.88 |
| 2016-07-04 | -56.88 |
| 2016-06-30 | -56.88 |
| 2016-06-29 | -56.88 |
| 2016-06-28 | -56.88 |
| 2016-06-27 | -56.88 |
| 2016-06-24 | -56.88 |
| 2016-06-23 | -56.88 |
| 2016-06-22 | -56.88 |
| 2016-06-21 | -56.88 |
| 2016-06-20 | -56.88 |
| 2016-06-17 | -56.88 |
| 2016-06-16 | -56.88 |
| 2016-06-15 | -56.88 |
| 2016-06-14 | -56.88 |
| 2016-06-13 | -56.88 |
| 2016-06-10 | -56.88 |
| 2016-06-08 | -56.88 |
| 2016-06-07 | -56.88 |
| 2016-06-06 | -56.88 |
| 2016-06-03 | -56.88 |
| 2016-06-02 | -56.88 |
| 2016-06-01 | -56.88 |
| 2016-05-31 | -56.88 |
| 2016-05-30 | -56.88 |
| 2016-05-27 | -56.88 |
| 2016-05-26 | -56.88 |
| 2016-05-25 | -56.88 |
| 2016-05-24 | -56.88 |
| 2016-05-23 | -56.88 |
| 2016-05-20 | -56.88 |
| 2016-05-19 | -56.88 |
| 2016-05-18 | -56.88 |
| 2016-05-17 | -56.88 |
| 2016-05-16 | -56.88 |
| 2016-05-13 | -56.88 |
| 2016-05-12 | -56.88 |
| 2016-05-11 | -56.88 |
| 2016-05-10 | -56.88 |
| 2016-05-09 | -56.88 |
| 2016-05-06 | -56.88 |
| 2016-05-05 | -56.88 |
| 2016-05-04 | -56.88 |
| 2016-05-03 | -56.88 |
| 2016-04-29 | -56.88 |
| 2016-04-28 | -56.88 |
| 2016-04-27 | -56.88 |
| 2016-04-26 | -56.88 |
| 2016-04-25 | -56.88 |
| 2016-04-22 | -56.88 |
| 2016-04-21 | -56.88 |
| 2016-04-20 | -56.88 |
| 2016-04-19 | -56.88 |
| 2016-04-18 | -56.88 |
| 2016-04-15 | -56.88 |
| 2016-04-14 | -56.88 |
| 2016-04-13 | -56.88 |
| 2016-04-12 | -56.88 |
| 2016-04-11 | -56.88 |
| 2016-04-08 | -56.88 |
| 2016-04-07 | -56.88 |
| 2016-04-06 | -56.88 |
| 2016-04-05 | -56.88 |
| 2016-04-01 | -56.88 |
| 2016-03-31 | -56.88 |
| 2016-03-30 | -56.88 |
| 2016-03-29 | -56.88 |
| 2016-03-24 | -56.88 |
| 2016-03-23 | -56.88 |
| 2016-03-22 | -56.88 |
| 2016-03-21 | -56.88 |
| 2016-03-18 | -56.88 |
| 2016-03-17 | -56.88 |
| 2016-03-16 | -56.88 |
| 2016-03-15 | -56.88 |
| 2016-03-14 | -56.88 |
| 2016-03-11 | -56.88 |
| 2016-03-10 | -56.88 |
| 2016-03-09 | -56.88 |
| 2016-03-08 | -56.88 |
| 2016-03-07 | -56.88 |
| 2016-03-04 | -56.88 |
| 2016-03-03 | -56.88 |
| 2016-03-02 | -56.88 |
| 2016-03-01 | -56.88 |
| 2016-02-29 | -56.88 |
| 2016-02-26 | -56.88 |
| 2016-02-25 | -56.88 |
| 2016-02-24 | -56.88 |
| 2016-02-23 | -56.88 |
| 2016-02-22 | -56.88 |
| 2016-02-19 | -56.88 |
| 2016-02-18 | -56.88 |
| 2016-02-17 | -56.88 |
| 2016-02-16 | -56.88 |
| 2016-02-15 | -56.88 |
| 2016-02-12 | -56.88 |
| 2016-02-11 | -56.88 |
| 2016-02-05 | -56.88 |
| 2016-02-04 | -56.88 |
| 2016-02-03 | -56.88 |
| 2016-02-02 | -56.88 |
| 2016-02-01 | -56.88 |
| 2016-01-29 | -56.88 |
| 2016-01-28 | -56.88 |
| 2016-01-27 | -56.88 |
| 2016-01-26 | -56.88 |
| 2016-01-25 | -56.88 |
| 2016-01-22 | -56.88 |
| 2016-01-21 | -56.88 |
| 2016-01-20 | -56.88 |
| 2016-01-19 | -56.88 |
| 2016-01-18 | -56.88 |
| 2016-01-15 | -56.88 |
| 2016-01-14 | -56.88 |
| 2016-01-13 | -56.88 |
| 2016-01-12 | -56.88 |
| 2016-01-11 | -56.88 |
| 2016-01-08 | -56.88 |
| 2016-01-07 | -56.88 |
| 2016-01-06 | -56.88 |
| 2016-01-05 | -56.88 |
| 2016-01-04 | -56.88 |
| 2015-12-31 | -56.88 |
| 2015-12-30 | -56.88 |
| 2015-12-29 | -56.88 |
| 2015-12-28 | -56.88 |
| 2015-12-24 | -56.88 |
| 2015-12-23 | -56.88 |
| 2015-12-22 | -56.88 |
| 2015-12-21 | -56.88 |
| 2015-12-18 | -56.88 |
| 2015-12-17 | -56.88 |
| 2015-12-16 | -56.88 |
| 2015-12-15 | -56.88 |
| 2015-12-14 | -56.88 |
| 2015-12-11 | -56.88 |
| 2015-12-10 | -56.88 |
| 2015-12-09 | -56.88 |
| 2015-12-08 | -56.88 |
| 2015-12-07 | -56.88 |
| 2015-12-04 | -56.88 |
| 2015-12-03 | -56.88 |
| 2015-12-02 | -56.88 |
| 2015-12-01 | -56.88 |
| 2015-11-30 | -56.88 |
| 2015-11-27 | -56.88 |
| 2015-11-26 | -56.88 |
| 2015-11-25 | -56.88 |
| 2015-11-24 | -56.88 |
| 2015-11-23 | -56.88 |
| 2015-11-20 | -56.88 |
| 2015-11-19 | -56.88 |
| 2015-11-18 | -56.88 |
| 2015-11-17 | -56.88 |
| 2015-11-16 | -56.88 |
| 2015-11-13 | -56.88 |
| 2015-11-12 | -56.88 |
| 2015-11-11 | -56.88 |
| 2015-11-10 | -56.88 |
| 2015-11-09 | -56.88 |
| 2015-11-06 | -56.88 |
| 2015-11-05 | -56.88 |
| 2015-11-04 | -56.88 |
| 2015-11-03 | -56.88 |
| 2015-11-02 | -56.88 |
| 2015-10-30 | -56.88 |
| 2015-10-29 | -56.88 |
| 2015-10-28 | -56.88 |
| 2015-10-27 | -56.88 |
| 2015-10-26 | -56.88 |
| 2015-10-23 | -56.88 |
| 2015-10-22 | -56.88 |
| 2015-10-20 | -56.88 |
| 2015-10-19 | -56.88 |
| 2015-10-16 | -56.88 |
| 2015-10-15 | -56.88 |
| 2015-10-14 | -56.88 |
| 2015-10-13 | -56.88 |
| 2015-10-12 | -56.88 |
| 2015-10-09 | -56.88 |
| 2015-10-08 | -56.88 |
| 2015-10-07 | -56.88 |
| 2015-10-06 | -56.88 |
| 2015-10-05 | -56.88 |
| 2015-10-02 | -56.88 |
| 2015-09-30 | -56.88 |
| 2015-09-29 | -56.88 |
| 2015-09-25 | -56.88 |
| 2015-09-24 | -56.88 |
| 2015-09-23 | -56.88 |
| 2015-09-22 | -56.88 |
| 2015-09-21 | -56.88 |
| 2015-09-18 | -56.88 |
| 2015-09-17 | -56.88 |
| 2015-09-16 | -56.88 |
| 2015-09-15 | -56.88 |
| 2015-09-14 | -56.88 |
| 2015-09-11 | -56.88 |
| 2015-09-10 | -56.88 |
| 2015-09-09 | -56.88 |
| 2015-09-08 | -56.88 |
| 2015-09-07 | -56.88 |
| 2015-09-04 | -56.88 |
| 2015-09-02 | -56.88 |
| 2015-09-01 | -56.88 |
| 2015-08-31 | -56.88 |
| 2015-08-28 | -56.88 |
| 2015-08-27 | -56.88 |
| 2015-08-26 | -56.88 |
| 2015-08-25 | -56.88 |
| 2015-08-24 | -56.88 |
| 2015-08-21 | -56.88 |
| 2015-08-20 | -56.88 |
| 2015-08-19 | -56.88 |
| 2015-08-18 | -56.88 |
| 2015-08-17 | -56.88 |
| 2015-08-14 | -56.88 |
| 2015-08-13 | -56.88 |
| 2015-08-12 | -56.88 |
| 2015-08-11 | -56.88 |
| 2015-08-10 | -56.88 |
| 2015-08-07 | -56.88 |
| 2015-08-06 | -56.88 |
| 2015-08-05 | -56.88 |
| 2015-08-04 | -56.88 |
| 2015-08-03 | -56.88 |
| 2015-07-31 | -56.88 |
| 2015-07-30 | -56.88 |
| 2015-07-29 | -56.88 |
| 2015-07-28 | -56.88 |
| 2015-07-27 | -56.88 |
| 2015-07-24 | -56.88 |
| 2015-07-23 | -56.88 |
| 2015-07-22 | -56.88 |
| 2015-07-21 | -56.88 |
| 2015-07-20 | -56.88 |
| 2015-07-17 | -56.88 |
| 2015-07-16 | -56.88 |
| 2015-07-15 | -56.88 |
| 2015-07-14 | -56.88 |
| 2015-07-13 | -56.88 |
| 2015-07-10 | -56.88 |
| 2015-07-09 | -56.88 |
| 2015-07-08 | -56.88 |
| 2015-07-07 | -56.88 |
| 2015-07-06 | -56.88 |
| 2015-07-03 | -56.88 |
| 2015-07-02 | -56.88 |
| 2015-06-30 | -56.88 |
| 2015-06-29 | -56.88 |
| 2015-06-26 | -56.88 |
| 2015-06-25 | -56.88 |
| 2015-06-24 | -56.88 |
| 2015-06-23 | -56.88 |
| 2015-06-22 | -56.88 |
| 2015-06-19 | -56.88 |
| 2015-06-18 | -56.88 |
| 2015-06-17 | -56.88 |
| 2015-06-16 | -56.88 |
| 2015-06-15 | -56.88 |
| 2015-06-12 | -56.88 |
| 2015-06-11 | -56.88 |
| 2015-06-10 | -56.88 |
| 2015-06-09 | -56.88 |
| 2015-06-08 | -56.88 |
| 2015-06-05 | -56.88 |
| 2015-06-04 | -56.88 |
| 2015-06-03 | -56.88 |
| 2015-06-02 | -56.88 |
| 2015-06-01 | -56.88 |
| 2015-05-29 | -56.88 |
| 2015-05-28 | -56.88 |
| 2015-05-27 | -56.88 |
| 2015-05-26 | -56.88 |
| 2015-05-22 | -56.88 |
| 2015-05-21 | -56.88 |
| 2015-05-20 | -56.88 |
| 2015-05-19 | -56.88 |
| 2015-05-18 | -56.88 |
| 2015-05-15 | -56.88 |
| 2015-05-14 | -56.88 |
| 2015-05-13 | -56.88 |
| 2015-05-12 | -56.88 |
| 2015-05-11 | -56.88 |
| 2015-05-08 | -56.88 |
| 2015-05-07 | -56.88 |
| 2015-05-06 | -56.88 |
| 2015-05-05 | -56.88 |
| 2015-05-04 | -56.88 |
| 2015-04-30 | -56.88 |
| 2015-04-29 | -56.88 |
| 2015-04-28 | -56.88 |
| 2015-04-27 | -56.88 |
| 2015-04-24 | -56.88 |
| 2015-04-23 | -56.88 |
| 2015-04-22 | -56.88 |
| 2015-04-21 | -56.88 |
| 2015-04-20 | -56.88 |
| 2015-04-17 | -56.88 |
| 2015-04-16 | -56.88 |
| 2015-04-15 | -56.88 |
| 2015-04-14 | -56.88 |
| 2015-04-13 | -56.88 |
| 2015-04-10 | -56.88 |
| 2015-04-09 | -56.88 |
| 2015-04-08 | -56.88 |
| 2015-04-02 | -56.88 |
| 2015-04-01 | -56.88 |
| 2015-03-31 | -56.88 |
| 2015-03-30 | -56.88 |
| 2015-03-27 | -56.88 |
| 2015-03-26 | -56.88 |
| 2015-03-25 | -56.88 |
| 2015-03-24 | -56.88 |
| 2015-03-23 | -56.88 |
| 2015-03-20 | -56.88 |
| 2015-03-19 | -56.88 |
| 2015-03-18 | -56.88 |
| 2015-03-17 | -56.88 |
| 2015-03-16 | -56.88 |
| 2015-03-13 | -56.88 |
| 2015-03-12 | -56.88 |
| 2015-03-11 | -56.88 |
| 2015-03-10 | -56.88 |
| 2015-03-09 | -56.88 |
| 2015-03-06 | -56.88 |
| 2015-03-05 | -56.88 |
| 2015-03-04 | -56.88 |
| 2015-03-03 | -56.88 |
| 2015-03-02 | -56.88 |
| 2015-02-27 | -56.88 |
| 2015-02-26 | -56.88 |
| 2015-02-25 | -56.88 |
| 2015-02-24 | -56.88 |
| 2015-02-23 | -56.88 |
| 2015-02-18 | -56.88 |
| 2015-02-17 | -56.88 |
| 2015-02-16 | -56.88 |
| 2015-02-13 | -56.88 |
| 2015-02-12 | -56.88 |
| 2015-02-11 | -56.88 |
| 2015-02-10 | -56.88 |
| 2015-02-09 | -56.88 |
| 2015-02-06 | -56.88 |
| 2015-02-05 | -56.88 |
| 2015-02-04 | -56.88 |
| 2015-02-03 | -56.88 |
| 2015-02-02 | -56.88 |
| 2015-01-30 | -56.88 |
| 2015-01-29 | -56.88 |
| 2015-01-28 | -56.88 |
| 2015-01-27 | -56.88 |
| 2015-01-26 | -56.88 |
| 2015-01-23 | -56.88 |
| 2015-01-22 | -56.88 |
| 2015-01-21 | -56.88 |
| 2015-01-20 | -56.88 |
| 2015-01-19 | -56.88 |
| 2015-01-16 | -56.88 |
| 2015-01-15 | -56.88 |
| 2015-01-14 | -56.88 |
| 2015-01-13 | -56.88 |
| 2015-01-12 | -56.88 |
| 2015-01-09 | -56.88 |
| 2015-01-08 | -56.88 |
| 2015-01-07 | -56.88 |
| 2015-01-06 | -56.88 |
| 2015-01-05 | -56.88 |
| 2015-01-02 | -56.88 |
| 2014-12-31 | -56.88 |
| 2014-12-30 | -56.88 |
| 2014-12-29 | -56.88 |
| 2014-12-24 | -56.88 |
| 2014-12-23 | -56.88 |
| 2014-12-22 | -56.88 |
| 2014-12-19 | -56.88 |
| 2014-12-18 | -56.88 |
| 2014-12-17 | -56.88 |
| 2014-12-16 | -56.88 |
| 2014-12-15 | -56.88 |
| 2014-12-12 | -56.88 |
| 2014-12-11 | -56.88 |
| 2014-12-10 | -56.88 |
| 2014-12-09 | -56.88 |
| 2014-12-08 | -56.88 |
| 2014-12-05 | -56.88 |
| 2014-12-04 | -56.88 |
| 2014-12-03 | -56.88 |
| 2014-12-02 | -56.88 |
| 2014-12-01 | -56.88 |
| 2014-11-28 | -56.88 |
| 2014-11-27 | -56.88 |
| 2014-11-26 | -56.88 |
| 2014-11-25 | -56.88 |
| 2014-11-24 | -56.88 |
| 2014-11-21 | -56.88 |
| 2014-11-20 | -56.88 |
| 2014-11-19 | -56.88 |
| 2014-11-18 | -56.88 |
| 2014-11-17 | -56.88 |
| 2014-11-14 | -56.88 |
| 2014-11-13 | -56.88 |
| 2014-11-12 | -56.88 |
| 2014-11-11 | -56.88 |
| 2014-11-10 | -56.88 |
| 2014-11-07 | -56.88 |
| 2014-11-06 | -56.88 |
| 2014-11-05 | -56.88 |
| 2014-11-04 | -56.88 |
| 2014-11-03 | -56.88 |
| 2014-10-31 | -56.88 |
| 2014-10-30 | -56.88 |
| 2014-10-29 | -56.88 |
| 2014-10-28 | -56.88 |
| 2014-10-27 | -56.88 |
| 2014-10-24 | -56.88 |
| 2014-10-23 | -56.88 |
| 2014-10-22 | -56.88 |
| 2014-10-21 | -56.88 |
| 2014-10-20 | -56.88 |
| 2014-10-17 | -56.88 |
| 2014-10-16 | -56.88 |
| 2014-10-15 | -56.88 |
| 2014-10-14 | -56.88 |
| 2014-10-13 | -56.88 |
| 2014-10-10 | -56.88 |
| 2014-10-09 | -56.88 |
| 2014-10-08 | -56.88 |
| 2014-10-07 | -56.88 |
| 2014-10-06 | -56.88 |
| 2014-10-03 | -56.88 |
| 2014-09-30 | -56.88 |
| 2014-09-29 | -56.88 |
| 2014-09-26 | -56.88 |
| 2014-09-25 | -56.88 |
| 2014-09-24 | -56.88 |
| 2014-09-23 | -56.88 |
| 2014-09-22 | -56.88 |
| 2014-09-19 | -56.88 |
| 2014-09-18 | -56.88 |
| 2014-09-17 | -56.88 |
| 2014-09-16 | -56.88 |
| 2014-09-15 | -56.88 |
| 2014-09-12 | -56.88 |
| 2014-09-11 | -56.88 |
| 2014-09-10 | -56.88 |
| 2014-09-08 | -56.88 |
| 2014-09-05 | -56.88 |
| 2014-09-04 | -56.88 |
| 2014-09-03 | -56.88 |
| 2014-09-02 | -56.88 |
| 2014-09-01 | -56.88 |
| 2014-08-29 | -56.88 |
| 2014-08-28 | -56.88 |
| 2014-08-27 | -56.88 |
| 2014-08-26 | -56.88 |
| 2014-08-25 | -56.88 |
| 2014-08-22 | -56.88 |
| 2014-08-21 | -56.88 |
| 2014-08-20 | -56.88 |
| 2014-08-19 | -56.88 |
| 2014-08-18 | -56.88 |
| 2014-08-15 | -56.88 |
| 2014-08-14 | -56.88 |
| 2014-08-13 | -56.88 |
| 2014-08-12 | -56.88 |
| 2014-08-11 | -56.88 |
| 2014-08-08 | -56.88 |
| 2014-08-07 | -56.88 |
| 2014-08-06 | -56.88 |
| 2014-08-05 | -56.88 |
| 2014-08-04 | -56.88 |
| 2014-08-01 | -56.88 |
| 2014-07-31 | -56.88 |
| 2014-07-30 | -56.88 |
| 2014-07-29 | -56.88 |
| 2014-07-28 | -56.88 |
| 2014-07-25 | -56.88 |
| 2014-07-24 | -56.88 |
| 2014-07-23 | -56.88 |
| 2014-07-22 | -56.88 |
| 2014-07-21 | -56.88 |
| 2014-07-18 | -56.88 |
| 2014-07-17 | -56.88 |
| 2014-07-16 | -56.88 |
| 2014-07-15 | -56.88 |
| 2014-07-14 | -56.88 |
| 2014-07-11 | -56.88 |
| 2014-07-10 | -56.88 |
| 2014-07-09 | -56.88 |
| 2014-07-08 | -56.88 |
| 2014-07-07 | -56.88 |
| 2014-07-04 | -56.88 |
| 2014-07-03 | -56.88 |
| 2014-07-02 | -56.88 |
| 2014-06-30 | -56.88 |
| 2014-06-27 | -56.88 |
| 2014-06-26 | -56.88 |
| 2014-06-25 | -56.88 |
| 2014-06-24 | -56.88 |
| 2014-06-23 | -56.88 |
| 2014-06-20 | -56.88 |
| 2014-06-19 | -56.88 |
| 2014-06-18 | -56.88 |
| 2014-06-17 | -56.88 |
| 2014-06-16 | -56.88 |
| 2014-06-13 | -56.88 |
| 2014-06-12 | -56.88 |
| 2014-06-11 | -56.88 |
| 2014-06-10 | -56.88 |
| 2014-06-09 | -56.88 |
| 2014-06-06 | -56.88 |
| 2014-06-05 | -56.88 |
| 2014-06-04 | -56.88 |
| 2014-06-03 | -56.88 |
| 2014-05-30 | -56.88 |
| 2014-05-29 | -56.88 |
| 2014-05-28 | -56.88 |
| 2014-05-27 | -56.88 |
| 2014-05-26 | -56.88 |
| 2014-05-23 | -56.88 |
| 2014-05-22 | -56.88 |
| 2014-05-21 | -56.88 |
| 2014-05-20 | -56.88 |
| 2014-05-19 | -56.88 |
| 2014-05-16 | -56.88 |
| 2014-05-15 | -56.88 |
| 2014-05-14 | -56.88 |
| 2014-05-13 | -56.88 |
| 2014-05-12 | -56.88 |
| 2014-05-09 | -56.88 |
| 2014-05-08 | -56.88 |
| 2014-05-07 | -56.88 |
| 2014-05-05 | -56.88 |
| 2014-05-02 | -56.88 |
| 2014-04-30 | -56.88 |
| 2014-04-29 | -56.88 |
| 2014-04-28 | -56.88 |
| 2014-04-25 | -56.88 |
| 2014-04-24 | -56.14 |
| 2014-04-23 | -56.88 |
| 2014-04-22 | -56.88 |
| 2014-04-17 | -56.88 |
| 2014-04-16 | -56.14 |
| 2014-04-15 | -57.63 |
| 2014-04-14 | -56.88 |
| 2014-04-11 | -56.88 |
| 2014-04-10 | -56.51 |
| 2014-04-09 | -57.25 |
| 2014-04-08 | -58.37 |
| 2014-04-07 | -58.37 |
| 2014-04-04 | -56.14 |
| 2014-04-03 | -56.14 |
| 2014-04-02 | -55.40 |
| 2014-04-01 | -55.40 |
| 2014-03-31 | -55.77 |
| 2014-03-28 | -56.51 |
| 2014-03-27 | -56.51 |
| 2014-03-26 | -58.37 |
| 2014-03-25 | -61.34 |
| 2014-03-24 | -61.71 |
| 2014-03-21 | -62.09 |
| 2014-03-20 | -62.46 |
| 2014-03-19 | -62.09 |
| 2014-03-18 | -62.46 |
| 2014-03-17 | -62.09 |
| 2014-03-14 | -62.46 |
| 2014-03-13 | -59.86 |
| 2014-03-12 | -59.86 |
| 2014-03-11 | -59.86 |
| 2014-03-10 | -60.97 |
| 2014-03-07 | -60.97 |
| 2014-03-06 | -60.97 |
| 2014-03-05 | -60.60 |
| 2014-03-04 | -60.97 |
| 2014-03-03 | -61.71 |
| 2014-02-28 | -61.71 |
| 2014-02-27 | -61.34 |
| 2014-02-26 | -59.86 |
| 2014-02-25 | -59.48 |
| 2014-02-24 | -59.11 |
| 2014-02-21 | -58.74 |
| 2014-02-20 | -58.37 |
| 2014-02-19 | -57.25 |
| 2014-02-18 | -57.63 |
| 2014-02-17 | -57.63 |
| 2014-02-14 | -58.00 |
| 2014-02-13 | -57.25 |
| 2014-02-12 | -57.25 |
| 2014-02-11 | -57.25 |
| 2014-02-10 | -57.25 |
| 2014-02-07 | -57.25 |
| 2014-02-06 | -56.14 |
| 2014-02-05 | -56.14 |
| 2014-02-04 | -56.14 |
| 2014-01-30 | -53.17 |
| 2014-01-29 | -56.51 |
| 2014-01-28 | -55.02 |
| 2014-01-27 | -54.65 |
| 2014-01-24 | -54.65 |
| 2014-01-23 | -55.02 |
| 2014-01-22 | -55.02 |
| 2014-01-21 | -55.02 |
| 2014-01-20 | -55.02 |
| 2014-01-17 | -55.02 |
| 2014-01-16 | -54.65 |
| 2014-01-15 | -54.65 |
| 2014-01-14 | -54.65 |
| 2014-01-13 | -54.65 |
| 2014-01-10 | -54.28 |
| 2014-01-09 | -53.91 |
| 2014-01-08 | -53.54 |
| 2014-01-07 | -54.28 |
| 2014-01-06 | -53.17 |
| 2014-01-03 | -51.68 |
| 2014-01-02 | -53.54 |
| 2013-12-31 | -53.54 |
| 2013-12-30 | -53.54 |
| 2013-12-27 | -53.54 |
| 2013-12-24 | -51.68 |
| 2013-12-23 | -52.42 |
| 2013-12-20 | -52.42 |
| 2013-12-19 | -51.31 |
| 2013-12-18 | -50.94 |
| 2013-12-17 | -50.94 |
| 2013-12-16 | -50.94 |
| 2013-12-13 | -50.94 |
| 2013-12-12 | -49.82 |
| 2013-12-11 | -52.05 |
| 2013-12-10 | -52.05 |
| 2013-12-09 | -52.05 |
| 2013-12-06 | -51.68 |
| 2013-12-05 | -52.05 |
| 2013-12-04 | -51.68 |
| 2013-12-03 | -50.94 |
| 2013-12-02 | -51.68 |
| 2013-11-29 | -51.68 |
| 2013-11-28 | -51.68 |
| 2013-11-27 | -52.42 |
| 2013-11-26 | -51.68 |
| 2013-11-25 | -52.05 |
| 2013-11-22 | -50.19 |
| 2013-11-21 | -51.68 |
| 2013-11-20 | -50.94 |
| 2013-11-19 | -51.68 |
| 2013-11-18 | -50.56 |
| 2013-11-15 | -49.82 |
| 2013-11-14 | -49.82 |
| 2013-11-13 | -49.82 |
| 2013-11-12 | -49.45 |
| 2013-11-11 | -49.45 |
| 2013-11-08 | -51.31 |
| 2013-11-07 | -54.28 |
| 2013-11-06 | -52.79 |
| 2013-11-05 | -52.79 |
| 2013-11-04 | -50.56 |
| 2013-11-01 | -53.54 |
| 2013-10-31 | -52.42 |
| 2013-10-30 | -53.54 |
| 2013-10-29 | -53.91 |
| 2013-10-28 | -52.79 |
| 2013-10-25 | -53.54 |
| 2013-10-24 | -53.54 |
| 2013-10-23 | -53.54 |
| 2013-10-22 | -52.05 |
| 2013-10-21 | -53.54 |
| 2013-10-18 | -53.91 |
| 2013-10-17 | -53.91 |
| 2013-10-16 | -53.91 |
| 2013-10-15 | -53.91 |
| 2013-10-11 | -55.40 |
| 2013-10-10 | -55.40 |
| 2013-10-09 | -55.40 |
| 2013-10-08 | -55.40 |
| 2013-10-07 | -55.40 |
| 2013-10-04 | -55.40 |
| 2013-10-03 | -55.40 |
| 2013-10-02 | -55.40 |
| 2013-09-30 | -55.02 |
| 2013-09-27 | -55.02 |
| 2013-09-26 | -55.02 |
| 2013-09-25 | -55.02 |
| 2013-09-24 | -55.02 |
| 2013-09-23 | -55.02 |
| 2013-09-19 | -55.02 |
| 2013-09-18 | -53.91 |
| 2013-09-17 | -53.91 |
| 2013-09-16 | -53.91 |
| 2013-09-13 | -55.02 |
| 2013-09-12 | -54.65 |
| 2013-09-11 | -53.91 |
| 2013-09-10 | -53.91 |
| 2013-09-09 | -56.88 |
| 2013-09-06 | -56.88 |
| 2013-09-05 | -56.88 |
| 2013-09-04 | -56.88 |
| 2013-09-03 | -57.25 |
| 2013-09-02 | -58.74 |
| 2013-08-30 | -56.14 |
| 2013-08-29 | -55.40 |
| 2013-08-28 | -57.25 |
| 2013-08-27 | -55.02 |
| 2013-08-26 | -55.77 |
| 2013-08-23 | -57.63 |
| 2013-08-22 | -54.65 |
| 2013-08-21 | -54.28 |
| 2013-08-20 | -54.65 |
| 2013-08-19 | -54.65 |
| 2013-08-16 | -56.51 |
| 2013-08-15 | -55.40 |
| 2013-08-13 | -55.77 |
| 2013-08-12 | -57.63 |
| 2013-08-09 | -59.48 |
| 2013-08-08 | -59.11 |
| 2013-08-07 | -59.86 |
| 2013-08-06 | -58.74 |
| 2013-08-05 | -59.86 |
| 2013-08-02 | -59.86 |
| 2013-08-01 | -59.86 |
| 2013-07-31 | -60.60 |
| 2013-07-30 | -59.86 |
| 2013-07-29 | -59.11 |
| 2013-07-26 | -58.00 |
| 2013-07-25 | -57.63 |
| 2013-07-24 | -57.63 |
| 2013-07-23 | -57.63 |
| 2013-07-22 | -58.74 |
| 2013-07-19 | -57.25 |
| 2013-07-18 | -57.25 |
| 2013-07-17 | -56.88 |
| 2013-07-16 | -57.25 |
| 2013-07-15 | -56.51 |
| 2013-07-12 | -56.51 |
| 2013-07-11 | -56.51 |
| 2013-07-10 | -58.37 |
| 2013-07-09 | -58.00 |
| 2013-07-08 | -57.63 |
| 2013-07-05 | -55.40 |
| 2013-07-04 | -55.40 |
| 2013-07-03 | -52.79 |
| 2013-07-02 | -52.42 |
| 2013-06-28 | -49.82 |
| 2013-06-27 | -49.82 |
| 2013-06-26 | -52.42 |
| 2013-06-25 | -52.79 |
| 2013-06-24 | -51.68 |
| 2013-06-21 | -49.82 |
| 2013-06-20 | -47.96 |
| 2013-06-19 | -47.22 |
| 2013-06-18 | -47.22 |
| 2013-06-17 | -47.22 |
| 2013-06-14 | -47.22 |
| 2013-06-13 | -47.22 |
| 2013-06-11 | -44.62 |
| 2013-06-10 | -44.62 |
| 2013-06-07 | -44.24 |
| 2013-06-06 | -43.13 |
| 2013-06-05 | -44.24 |
| 2013-06-04 | -46.85 |
| 2013-06-03 | -47.59 |
| 2013-05-31 | -46.10 |
| 2013-05-30 | -45.73 |
| 2013-05-29 | -49.45 |
| 2013-05-28 | -47.96 |
| 2013-05-27 | -48.33 |
| 2013-05-24 | -48.33 |
| 2013-05-23 | -47.96 |
| 2013-05-22 | -47.96 |
| 2013-05-21 | -47.96 |
| 2013-05-20 | -47.22 |
| 2013-05-16 | -47.96 |
| 2013-05-15 | -46.47 |
| 2013-05-14 | -46.47 |
| 2013-05-13 | -46.47 |
| 2013-05-10 | -46.10 |
| 2013-05-09 | -45.36 |
| 2013-05-08 | -44.62 |
| 2013-05-07 | -44.24 |
| 2013-05-06 | -46.47 |
| 2013-05-03 | -46.10 |
| 2013-05-02 | -46.47 |
| 2013-04-30 | -46.47 |
| 2013-04-29 | -45.73 |
| 2013-04-26 | -44.62 |
| 2013-04-25 | -44.62 |
| 2013-04-24 | -44.62 |
| 2013-04-23 | -44.24 |
| 2013-04-22 | -44.24 |
| 2013-04-19 | -44.24 |
| 2013-04-18 | -45.36 |
| 2013-04-17 | -43.13 |
| 2013-04-16 | -44.24 |
| 2013-04-15 | -44.24 |
| 2013-04-12 | -44.62 |
| 2013-04-11 | -44.62 |
| 2013-04-10 | -44.62 |
| 2013-04-09 | -46.85 |
| 2013-04-08 | -47.22 |
| 2013-04-05 | -46.10 |
| 2013-04-03 | -43.50 |
| 2013-04-02 | -43.13 |
| 2013-03-28 | -43.13 |
| 2013-03-27 | -43.87 |
| 2013-03-26 | -43.87 |
| 2013-03-25 | -43.50 |
| 2013-03-22 | -43.50 |
| 2013-03-21 | -43.50 |
| 2013-03-20 | -43.50 |
| 2013-03-19 | -42.39 |
| 2013-03-18 | -41.27 |
| 2013-03-15 | -40.16 |
| 2013-03-14 | -40.16 |
| 2013-03-13 | -40.16 |
| 2013-03-12 | -40.16 |
| 2013-03-11 | -38.67 |
| 2013-03-08 | -39.04 |
| 2013-03-07 | -39.78 |
| 2013-03-06 | -36.81 |
| 2013-03-05 | -40.53 |
| 2013-03-04 | -40.53 |
| 2013-03-01 | -39.04 |
| 2013-02-28 | -38.67 |
| 2013-02-27 | -38.67 |
| 2013-02-26 | -39.41 |
| 2013-02-25 | -37.93 |
| 2013-02-22 | -37.93 |
| 2013-02-21 | -37.93 |
| 2013-02-20 | -36.44 |
| 2013-02-19 | -36.44 |
| 2013-02-18 | -34.21 |
| 2013-02-15 | -34.21 |
| 2013-02-14 | -34.21 |
| 2013-02-08 | -34.95 |
| 2013-02-07 | -33.84 |
| 2013-02-06 | -34.95 |
| 2013-02-05 | -36.81 |
| 2013-02-04 | -32.35 |
| 2013-02-01 | -33.47 |
| 2013-01-31 | -32.72 |
| 2013-01-30 | -32.72 |
| 2013-01-29 | -33.09 |
| 2013-01-28 | -32.35 |
| 2013-01-25 | -32.72 |
| 2013-01-24 | -31.23 |
| 2013-01-23 | -30.12 |
| 2013-01-22 | -30.12 |
| 2013-01-21 | -29.75 |
| 2013-01-18 | -29.75 |
| 2013-01-17 | -30.12 |
| 2013-01-16 | -29.38 |
| 2013-01-15 | -29.38 |
| 2013-01-14 | -29.75 |
| 2013-01-11 | -29.38 |
| 2013-01-10 | -27.89 |
| 2013-01-09 | -30.12 |
| 2013-01-08 | -31.23 |
| 2013-01-07 | -28.63 |
| 2013-01-04 | -31.23 |
| 2013-01-03 | -30.86 |
| 2013-01-02 | -33.84 |
| 2012-12-31 | -34.95 |
| 2012-12-28 | -35.32 |
| 2012-12-27 | -35.70 |
| 2012-12-24 | -35.70 |
| 2012-12-21 | -37.18 |
| 2012-12-20 | -35.70 |
| 2012-12-19 | -34.21 |
| 2012-12-18 | -35.70 |
| 2012-12-17 | -34.58 |
| 2012-12-14 | -36.07 |
| 2012-12-13 | -36.81 |
| 2012-12-12 | -36.07 |
| 2012-12-11 | -36.07 |
| 2012-12-10 | -36.07 |
| 2012-12-07 | -35.32 |
| 2012-12-06 | -36.07 |
| 2012-12-05 | -36.07 |
| 2012-12-04 | -39.41 |
| 2012-12-03 | -39.41 |
| 2012-11-30 | -39.04 |
| 2012-11-29 | -38.30 |
| 2012-11-28 | -38.30 |
| 2012-11-27 | -37.55 |
| 2012-11-26 | -38.67 |
| 2012-11-23 | -37.93 |
| 2012-11-22 | -38.67 |
| 2012-11-21 | -38.30 |
| 2012-11-20 | -38.30 |
| 2012-11-19 | -38.30 |
| 2012-11-16 | -37.18 |
| 2012-11-15 | -37.55 |
| 2012-11-14 | -36.81 |
| 2012-11-13 | -37.18 |
| 2012-11-12 | -36.07 |
| 2012-11-09 | -34.95 |
| 2012-11-08 | -35.32 |
| 2012-11-07 | -34.95 |
| 2012-11-06 | -34.95 |
| 2012-11-05 | -34.95 |
| 2012-11-02 | -34.58 |
| 2012-11-01 | -36.07 |
| 2012-10-31 | -37.55 |
| 2012-10-30 | -37.55 |
| 2012-10-29 | -37.55 |
| 2012-10-26 | -33.09 |
| 2012-10-25 | -33.09 |
| 2012-10-24 | -36.07 |
| 2012-10-22 | -34.95 |
| 2012-10-19 | -33.09 |
| 2012-10-18 | -33.09 |
| 2012-10-17 | -39.04 |
| 2012-10-16 | -39.04 |
| 2012-10-15 | -38.67 |
| 2012-10-12 | -39.78 |
| 2012-10-11 | -39.78 |
| 2012-10-10 | -40.16 |
| 2012-10-09 | -40.16 |
| 2012-10-08 | -40.53 |
| 2012-10-05 | -38.67 |
| 2012-10-04 | -38.67 |
| 2012-10-03 | -37.93 |
| 2012-09-28 | -39.04 |
| 2012-09-27 | -35.70 |
| 2012-09-26 | -38.30 |
| 2012-09-25 | -37.18 |
| 2012-09-24 | -36.81 |
| 2012-09-21 | -36.81 |
| 2012-09-20 | -36.81 |
| 2012-09-19 | -36.81 |
| 2012-09-18 | -36.81 |
| 2012-09-17 | -33.47 |
| 2012-09-14 | -33.47 |
| 2012-09-13 | -33.47 |
| 2012-09-12 | -33.47 |
| 2012-09-11 | -33.47 |
| 2012-09-10 | -33.09 |
| 2012-09-07 | -35.70 |
| 2012-09-06 | -35.70 |
| 2012-09-05 | -33.84 |
| 2012-09-04 | -33.84 |
| 2012-09-03 | -33.84 |
| 2012-08-31 | -33.09 |
| 2012-08-30 | -33.47 |
| 2012-08-29 | -37.93 |
| 2012-08-28 | -34.21 |
| 2012-08-27 | -33.09 |
| 2012-08-24 | -33.09 |
| 2012-08-23 | -31.23 |
| 2012-08-22 | -31.23 |
| 2012-08-21 | -31.23 |
| 2012-08-20 | -31.23 |
| 2012-08-17 | -31.23 |
| 2012-08-16 | -31.23 |
| 2012-08-15 | -31.23 |
| 2012-08-14 | -31.23 |
| 2012-08-13 | -31.23 |
| 2012-08-10 | -31.23 |
| 2012-08-09 | -31.61 |
| 2012-08-08 | -32.35 |
| 2012-08-07 | -33.09 |
| 2012-08-06 | -35.32 |
| 2012-08-03 | -34.58 |
| 2012-08-02 | -34.58 |
| 2012-08-01 | -34.58 |
| 2012-07-31 | -34.58 |
| 2012-07-30 | -31.98 |
| 2012-07-27 | -31.98 |
| 2012-07-26 | -31.98 |
| 2012-07-25 | -31.98 |
| 2012-07-24 | -31.98 |
| 2012-07-23 | -31.98 |
| 2012-07-20 | -31.98 |
| 2012-07-19 | -31.23 |
| 2012-07-18 | -30.12 |
| 2012-07-17 | -27.89 |
| 2012-07-16 | -27.89 |
| 2012-07-13 | -27.89 |
| 2012-07-12 | -27.89 |
| 2012-07-11 | -27.52 |
| 2012-07-10 | -27.52 |
| 2012-07-09 | -26.77 |
| 2012-07-06 | -26.03 |
| 2012-07-05 | -25.66 |
| 2012-07-04 | -27.15 |
| 2012-07-03 | -27.15 |
| 2012-06-29 | -28.26 |
| 2012-06-28 | -30.12 |
| 2012-06-27 | -29.38 |
| 2012-06-26 | -27.52 |
| 2012-06-25 | -27.52 |
| 2012-06-22 | -28.26 |
| 2012-06-21 | -27.52 |
| 2012-06-20 | -27.52 |
| 2012-06-19 | -28.63 |
| 2012-06-18 | -26.77 |
| 2012-06-15 | -29.00 |
| 2012-06-14 | -26.40 |
| 2012-06-13 | -26.40 |
| 2012-06-12 | -26.03 |
| 2012-06-11 | -25.66 |
| 2012-06-08 | -27.52 |
| 2012-06-07 | -29.38 |
| 2012-06-06 | -27.52 |
| 2012-06-05 | -27.89 |
| 2012-06-04 | -27.52 |
| 2012-06-01 | -27.52 |
| 2012-05-31 | -27.52 |
| 2012-05-30 | -27.52 |
| 2012-05-29 | -27.52 |
| 2012-05-28 | -33.09 |
| 2012-05-25 | -34.95 |
| 2012-05-24 | -31.23 |
| 2012-05-23 | -31.23 |
| 2012-05-22 | -31.23 |
| 2012-05-21 | -33.09 |
| 2012-05-18 | -33.09 |
| 2012-05-17 | -33.09 |
| 2012-05-16 | -33.09 |
| 2012-05-15 | -33.09 |
| 2012-05-14 | -33.09 |
| 2012-05-11 | -33.09 |
| 2012-05-10 | -33.47 |
| 2012-05-09 | -31.23 |
| 2012-05-08 | -27.52 |
| 2012-05-07 | -26.40 |
| 2012-05-04 | -24.92 |
| 2012-05-03 | -26.40 |
| 2012-05-02 | -26.40 |
| 2012-04-30 | -25.29 |
| 2012-04-27 | -25.29 |
| 2012-04-26 | -24.92 |
| 2012-04-25 | -22.69 |
| 2012-04-24 | -22.69 |
| 2012-04-23 | -22.31 |
| 2012-04-20 | -22.31 |
| 2012-04-19 | -22.31 |
| 2012-04-18 | -20.46 |
| 2012-04-17 | -21.20 |
| 2012-04-16 | -21.20 |
| 2012-04-13 | -21.20 |
| 2012-04-12 | -21.20 |
| 2012-04-11 | -21.20 |
| 2012-04-10 | -21.20 |
| 2012-04-05 | -21.20 |
| 2012-04-03 | -21.20 |
| 2012-04-02 | -21.20 |
| 2012-03-30 | -25.29 |
| 2012-03-29 | -25.66 |
| 2012-03-28 | -24.92 |
| 2012-03-27 | -23.80 |
| 2012-03-26 | -26.03 |
| 2012-03-23 | -21.94 |
| 2012-03-22 | -24.17 |
| 2012-03-21 | -21.94 |
| 2012-03-20 | -20.83 |
| 2012-03-19 | -19.34 |
| 2012-03-16 | -19.34 |
| 2012-03-15 | -16.74 |
| 2012-03-14 | -16.74 |
| 2012-03-13 | -17.11 |
| 2012-03-12 | -16.74 |
| 2012-03-09 | -16.74 |
| 2012-03-08 | -19.34 |
| 2012-03-07 | -18.97 |
| 2012-03-06 | -18.97 |
| 2012-03-05 | -18.97 |
| 2012-03-02 | -16.74 |
| 2012-03-01 | -18.97 |
| 2012-02-29 | -16.37 |
| 2012-02-28 | -16.74 |
| 2012-02-27 | -16.37 |
| 2012-02-24 | -16.37 |
| 2012-02-23 | -18.23 |
| 2012-02-22 | -18.60 |
| 2012-02-21 | -18.23 |
| 2012-02-20 | -18.60 |
| 2012-02-17 | -18.23 |
| 2012-02-16 | -16.37 |
| 2012-02-15 | -16.37 |
| 2012-02-14 | -18.23 |
| 2012-02-13 | -15.62 |
| 2012-02-10 | -16.00 |
| 2012-02-09 | -14.88 |
| 2012-02-08 | -14.51 |
| 2012-02-07 | -15.25 |
| 2012-02-06 | -14.14 |
| 2012-02-03 | -11.16 |
| 2012-02-02 | -12.65 |
| 2012-02-01 | -13.76 |
| 2012-01-31 | -13.39 |
| 2012-01-30 | -10.79 |
| 2012-01-27 | -8.93 |
| 2012-01-26 | -8.56 |
| 2012-01-20 | -12.65 |
| 2012-01-19 | -14.14 |
| 2012-01-18 | -14.51 |
| 2012-01-17 | -12.28 |
| 2012-01-16 | -16.74 |
| 2012-01-13 | -14.14 |
| 2012-01-12 | -11.91 |
| 2012-01-11 | -12.28 |
| 2012-01-10 | -16.37 |
| 2012-01-09 | -17.11 |
| 2012-01-06 | -19.34 |
| 2012-01-05 | -17.48 |
| 2012-01-04 | -14.88 |
| 2012-01-03 | -18.23 |
| 2011-12-30 | -16.37 |
| 2011-12-29 | -16.00 |
| 2011-12-28 | -16.00 |
| 2011-12-23 | -14.14 |
| 2011-12-22 | -14.88 |
| 2011-12-21 | -16.74 |
| 2011-12-20 | -18.23 |
| 2011-12-19 | -13.39 |
| 2011-12-16 | -4.84 |
| 2011-12-15 | 8.91 |
| 2011-12-14 | 8.91 |
| 2011-12-13 | 10.40 |
| 2011-12-12 | 10.40 |
| 2011-12-09 | 11.88 |
| 2011-12-08 | 14.11 |
| 2011-12-07 | 14.11 |
| 2011-12-06 | 13.37 |
| 2011-12-05 | 13.37 |
| 2011-12-02 | 13.37 |
| 2011-12-01 | 14.11 |
| 2011-11-30 | 10.02 |
| 2011-11-29 | 12.63 |
| 2011-11-28 | 13.37 |
| 2011-11-25 | 13.74 |
| 2011-11-24 | 14.11 |
| 2011-11-23 | 5.94 |
| 2011-11-22 | 9.28 |
| 2011-11-21 | 10.40 |
| 2011-11-18 | 12.25 |
| 2011-11-17 | 11.14 |
| 2011-11-16 | 7.79 |
| 2011-11-15 | 10.77 |
| 2011-11-14 | 9.65 |
| 2011-11-11 | 10.77 |
| 2011-11-10 | 7.79 |
| 2011-11-09 | 11.14 |
| 2011-11-08 | 10.02 |
| 2011-11-07 | 10.02 |
| 2011-11-04 | 11.14 |
| 2011-11-03 | 10.77 |
| 2011-11-02 | 11.14 |
| 2011-11-01 | 9.65 |
| 2011-10-31 | 11.51 |
| 2011-10-28 | 11.51 |
| 2011-10-27 | 12.25 |
| 2011-10-26 | 8.54 |
| 2011-10-25 | 8.54 |
| 2011-10-24 | 11.88 |
| 2011-10-21 | 12.63 |
| 2011-10-20 | 12.25 |
| 2011-10-19 | 15.23 |
| 2011-10-18 | 10.02 |
| 2011-10-17 | 14.11 |
| 2011-10-14 | 14.86 |
| 2011-10-13 | 15.23 |
| 2011-10-12 | 15.97 |
| 2011-10-11 | 10.40 |
| 2011-10-10 | 4.82 |
| 2011-10-07 | 11.51 |
| 2011-10-06 | 11.14 |
| 2011-10-04 | 8.54 |
| 2011-10-03 | 2.22 |
| 2011-09-30 | 5.45 |
| 2011-09-28 | 5.45 |
| 2011-09-27 | 5.45 |
| 2011-09-26 | -1.37 |
| 2011-09-23 | 0.43 |
| 2011-09-22 | 2.94 |
| 2011-09-21 | 9.39 |
| 2011-09-20 | 8.67 |
| 2011-09-19 | 9.39 |
| 2011-09-16 | 12.62 |
| 2011-09-15 | 10.11 |
| 2011-09-14 | 11.18 |
| 2011-09-12 | 12.98 |
| 2011-09-09 | 18.36 |
| 2011-09-08 | 18.00 |
| 2011-09-07 | 15.85 |
| 2011-09-06 | 14.41 |
| 2011-09-05 | 14.77 |
| 2011-09-02 | 16.21 |
| 2011-09-01 | 17.64 |
| 2011-08-31 | 16.21 |
| 2011-08-30 | 15.49 |
| 2011-08-29 | 12.62 |
| 2011-08-26 | 9.39 |
| 2011-08-25 | 10.83 |
| 2011-08-24 | 9.39 |
| 2011-08-23 | 7.60 |
| 2011-08-22 | 5.45 |
| 2011-08-19 | 7.96 |
| 2011-08-18 | 14.41 |
| 2011-08-17 | 14.77 |
| 2011-08-16 | 17.64 |
| 2011-08-15 | 17.28 |
| 2011-08-12 | 17.64 |
| 2011-08-11 | 15.49 |
| 2011-08-10 | 18.36 |
| 2011-08-09 | 5.09 |
| 2011-08-08 | 7.60 |
| 2011-08-05 | 7.60 |
| 2011-08-04 | 8.32 |
| 2011-08-03 | 4.37 |
| 2011-08-02 | 9.39 |
| 2011-08-01 | 8.67 |
| 2011-07-29 | 7.96 |
| 2011-07-28 | 7.96 |
| 2011-07-27 | 4.73 |
| 2011-07-26 | 4.01 |
| 2011-07-25 | 5.45 |
| 2011-07-22 | 5.45 |
| 2011-07-21 | 5.09 |
| 2011-07-20 | 6.52 |
| 2011-07-19 | 4.73 |
| 2011-07-18 | 4.73 |
| 2011-07-15 | 4.73 |
| 2011-07-14 | 3.29 |
| 2011-07-13 | 4.73 |
| 2011-07-12 | 2.94 |
| 2011-07-11 | 1.86 |
| 2011-07-08 | 6.88 |
| 2011-07-07 | 6.88 |
| 2011-07-06 | 7.60 |
| 2011-07-05 | 8.32 |
| 2011-07-04 | 9.39 |
| 2011-06-30 | 9.39 |
| 2011-06-29 | 5.80 |
| 2011-06-28 | 6.16 |
| 2011-06-27 | 7.24 |
| 2011-06-24 | 9.03 |
| 2011-06-23 | 5.80 |
| 2011-06-22 | 7.60 |
| 2011-06-21 | 3.29 |
| 2011-06-20 | 2.22 |
| 2011-06-17 | 6.16 |
| 2011-06-16 | 10.11 |
| 2011-06-15 | 12.98 |
| 2011-06-14 | 9.75 |
| 2011-06-13 | 13.70 |
| 2011-06-10 | 14.77 |
| 2011-06-09 | 14.77 |
| 2011-06-08 | 17.28 |
| 2011-06-07 | 17.64 |
| 2011-06-03 | 9.39 |
| 2011-06-02 | 7.96 |
| 2011-06-01 | 7.96 |
| 2011-05-31 | 11.18 |
| 2011-05-30 | 10.11 |
| 2011-05-27 | 11.54 |
| 2011-05-26 | 12.62 |
| 2011-05-25 | 12.98 |
| 2011-05-24 | 12.62 |
| 2011-05-23 | 10.83 |
| 2011-05-20 | 10.11 |
| 2011-05-19 | 0.78 |
| 2011-05-18 | -0.29 |
| 2011-05-17 | 1.50 |
| 2011-05-16 | 0.43 |
| 2011-05-13 | 2.94 |
| 2011-05-12 | 3.29 |
| 2011-05-11 | 4.01 |
| 2011-05-09 | 4.01 |
| 2011-05-06 | 3.04 |
| 2011-05-05 | 6.50 |
| 2011-05-04 | 3.39 |
| 2011-05-03 | 4.77 |
| 2011-04-29 | 4.43 |
| 2011-04-28 | 3.39 |
| 2011-04-27 | 3.73 |
| 2011-04-26 | 4.77 |
| 2011-04-21 | 4.08 |
| 2011-04-20 | 5.12 |
| 2011-04-19 | 4.43 |
| 2011-04-18 | 5.46 |
| 2011-04-15 | 4.43 |
| 2011-04-14 | 7.19 |
| 2011-04-13 | 6.16 |
| 2011-04-12 | 5.12 |
| 2011-04-11 | 2.70 |
| 2011-04-08 | 3.73 |
| 2011-04-07 | 3.73 |
| 2011-04-06 | 5.46 |
| 2011-04-04 | 4.77 |
| 2011-04-01 | 5.12 |
| 2011-03-31 | 5.46 |
| 2011-03-30 | 5.81 |
| 2011-03-29 | 3.73 |
| 2011-03-28 | 6.50 |
| 2011-03-25 | -1.45 |
| 2011-03-24 | -1.80 |
| 2011-03-23 | -0.76 |
| 2011-03-22 | -0.41 |
| 2011-03-21 | -9.06 |
| 2011-03-18 | -16.32 |
| 2011-03-17 | -11.13 |
| 2011-03-16 | -1.45 |
| 2011-03-15 | 4.43 |
| 2011-03-14 | 2.01 |
| 2011-03-11 | 2.70 |
| 2011-03-10 | 4.43 |
| 2011-03-09 | 3.73 |
| 2011-03-08 | 4.08 |
| 2011-03-07 | 4.43 |
| 2011-03-04 | 6.50 |
| 2011-03-03 | 3.73 |
| 2011-03-02 | 3.39 |
| 2011-03-01 | 3.73 |
| 2011-02-28 | -2.84 |
| 2011-02-25 | 11.00 |
| 2011-02-24 | 8.92 |
| 2011-02-23 | 10.65 |
| 2011-02-22 | 21.02 |
| 2011-02-21 | 24.83 |
| 2011-02-18 | 26.56 |
| 2011-02-17 | 27.94 |
| 2011-02-16 | 29.32 |
| 2011-02-15 | 29.67 |
| 2011-02-14 | 30.36 |
| 2011-02-11 | 27.94 |
| 2011-02-10 | 27.94 |
| 2011-02-09 | 34.86 |
| 2011-02-08 | 34.51 |
| 2011-02-07 | 35.89 |
| 2011-02-02 | 39.70 |
| 2011-02-01 | 37.97 |
| 2011-01-31 | 38.31 |
| 2011-01-28 | 36.58 |
| 2011-01-27 | 35.55 |
| 2011-01-26 | 35.89 |
| 2011-01-25 | 40.04 |
| 2011-01-24 | 36.24 |
| 2011-01-21 | 30.36 |
| 2011-01-20 | 28.98 |
| 2011-01-19 | 27.94 |
| 2011-01-18 | 18.95 |
| 2011-01-17 | 13.07 |
| 2011-01-14 | 10.65 |
| 2011-01-13 | 8.92 |
| 2011-01-12 | 7.88 |
| 2011-01-11 | 6.16 |
| 2011-01-10 | 8.23 |
| 2011-01-07 | 7.88 |
| 2011-01-06 | 7.19 |
| 2011-01-05 | 8.23 |
| 2011-01-04 | 9.61 |
| 2011-01-03 | 9.27 |
| 2010-12-31 | 9.61 |
| 2010-12-30 | 9.61 |
| 2010-12-29 | 9.27 |
| 2010-12-28 | 9.27 |
| 2010-12-24 | 9.61 |
| 2010-12-23 | 9.61 |
| 2010-12-22 | 10.65 |
| 2010-12-21 | 9.96 |
| 2010-12-20 | 9.96 |
| 2010-12-17 | 9.96 |
| 2010-12-16 | 6.50 |
| 2010-12-15 | 7.88 |
| 2010-12-14 | 8.23 |
| 2010-12-13 | 6.16 |
| 2010-12-10 | 5.46 |
| 2010-12-09 | 5.46 |
| 2010-12-08 | 4.08 |
| 2010-12-07 | 3.73 |
| 2010-12-06 | 4.08 |
| 2010-12-03 | 3.73 |
| 2010-12-02 | 3.39 |
| 2010-12-01 | 3.73 |
| 2010-11-30 | 3.39 |
| 2010-11-29 | 3.73 |
| 2010-11-26 | 3.73 |
| 2010-11-25 | 3.73 |
| 2010-11-24 | 3.73 |
| 2010-11-23 | 3.73 |
| 2010-11-22 | 3.04 |
| 2010-11-19 | 3.39 |
| 2010-11-18 | 3.73 |
| 2010-11-17 | 3.73 |
| 2010-11-16 | 3.04 |
| 2010-11-15 | 2.35 |
| 2010-11-12 | 3.39 |
| 2010-11-11 | 4.77 |
| 2010-11-10 | 6.50 |
| 2010-11-09 | 6.85 |
| 2010-11-08 | 6.85 |
| 2010-11-05 | 6.16 |
| 2010-11-04 | 5.46 |
| 2010-11-03 | 6.85 |
| 2010-11-02 | 6.85 |
| 2010-11-01 | 6.85 |
| 2010-10-29 | 6.16 |
| 2010-10-28 | 6.50 |
| 2010-10-27 | 7.19 |
| 2010-10-26 | 9.61 |
| 2010-10-25 | 11.00 |
| 2010-10-22 | 10.65 |
| 2010-10-21 | 12.38 |
| 2010-10-20 | 8.58 |
| 2010-10-19 | 13.07 |
| 2010-10-18 | 13.42 |
| 2010-10-15 | 14.11 |
| 2010-10-14 | 14.45 |
| 2010-10-13 | 12.38 |
| 2010-10-12 | 12.73 |
| 2010-10-11 | 13.42 |
| 2010-10-08 | 9.61 |
| 2010-10-07 | 9.61 |
| 2010-10-06 | 9.61 |
| 2010-10-05 | 8.92 |
| 2010-10-04 | 10.65 |
| 2010-09-30 | 11.69 |
| 2010-09-29 | 12.38 |
| 2010-09-28 | 12.38 |
| 2010-09-27 | 11.69 |
| 2010-09-24 | 11.00 |
| 2010-09-22 | 10.65 |
| 2010-09-21 | 7.88 |
| 2010-09-20 | 10.65 |
| 2010-09-17 | 7.19 |
| 2010-09-16 | 2.01 |
| 2010-09-15 | 0.28 |
| 2010-09-14 | -1.45 |
| 2010-09-13 | 0.62 |
| 2010-09-10 | -4.22 |
| 2010-09-09 | -3.87 |
| 2010-09-08 | -3.87 |
| 2010-09-07 | -6.29 |
| 2010-09-06 | -6.64 |
| 2010-09-03 | -13.21 |
| 2010-09-02 | -12.17 |
| 2010-09-01 | -14.25 |
| 2010-08-31 | -14.94 |
| 2010-08-30 | -15.63 |
| 2010-08-27 | -13.55 |
| 2010-08-26 | -12.17 |
| 2010-08-25 | -12.17 |
| 2010-08-24 | -11.13 |
| 2010-08-23 | -11.13 |
| 2010-08-20 | -11.48 |
| 2010-08-19 | -8.71 |
| 2010-08-18 | -9.06 |
| 2010-08-17 | -6.98 |
| 2010-08-16 | -8.37 |
| 2010-08-13 | -5.95 |
| 2010-08-12 | -5.60 |
| 2010-08-11 | -5.60 |
| 2010-08-10 | -2.84 |
| 2010-08-09 | -19.09 |
| 2010-08-06 | -18.74 |
| 2010-08-05 | -21.85 |
| 2010-08-04 | -24.97 |
| 2010-08-03 | -24.27 |
| 2010-08-02 | -24.27 |
| 2010-07-30 | -24.62 |
| 2010-07-29 | -23.93 |
| 2010-07-28 | -26.69 |
| 2010-07-27 | -28.08 |
| 2010-07-26 | -28.08 |
| 2010-07-23 | -26.00 |
| 2010-07-22 | -26.00 |
| 2010-07-21 | -27.39 |
| 2010-07-20 | -28.77 |
| 2010-07-19 | -34.30 |
| 2010-07-16 | -34.65 |
| 2010-07-15 | -32.23 |
| 2010-07-14 | -31.19 |
| 2010-07-13 | -29.81 |
| 2010-07-12 | -29.11 |
| 2010-07-09 | -26.35 |
| 2010-07-08 | -28.08 |
| 2010-07-07 | -27.39 |
| 2010-07-06 | -27.39 |
| 2010-07-05 | -28.42 |
| 2010-07-02 | -28.42 |
| 2010-06-30 | -26.69 |
| 2010-06-29 | -25.66 |
| 2010-06-28 | -25.31 |
| 2010-06-25 | -25.31 |
| 2010-06-24 | -24.97 |
| 2010-06-23 | -18.05 |
| 2010-06-22 | -17.70 |
| 2010-06-21 | -17.70 |
| 2010-06-18 | -19.09 |
| 2010-06-17 | -18.74 |
| 2010-06-15 | -18.74 |
| 2010-06-14 | -20.47 |
| 2010-06-11 | -20.82 |
| 2010-06-10 | -23.58 |
| 2010-06-09 | -21.51 |
| 2010-06-08 | -20.82 |
| 2010-06-07 | -20.82 |
| 2010-06-04 | -15.97 |
| 2010-06-03 | -15.97 |
| 2010-06-02 | -17.70 |
| 2010-06-01 | -21.51 |
| 2010-05-31 | -20.12 |
| 2010-05-28 | -20.47 |
| 2010-05-27 | -17.70 |
| 2010-05-26 | -21.51 |
| 2010-05-25 | -22.20 |
| 2010-05-24 | -17.01 |
| 2010-05-20 | -13.55 |
| 2010-05-19 | -3.18 |
| 2010-05-18 | -3.18 |
| 2010-05-17 | -2.84 |
| 2010-05-14 | 0.28 |
| 2010-05-13 | -0.07 |
| 2010-05-12 | 1.31 |
| 2010-05-11 | 3.04 |
| 2010-05-10 | 2.70 |
| 2010-05-07 | 2.70 |
| 2010-05-06 | -0.41 |
| 2010-05-05 | 2.35 |
| 2010-05-04 | 2.35 |
| 2010-05-03 | 3.73 |
| 2010-04-30 | 2.01 |
| 2010-04-29 | 3.39 |
| 2010-04-28 | 4.08 |
| 2010-04-27 | 4.77 |
| 2010-04-26 | 6.50 |
| 2010-04-23 | 4.43 |
| 2010-04-22 | 3.04 |
| 2010-04-21 | 3.04 |
| 2010-04-20 | 4.43 |
| 2010-04-19 | 1.80 |
| 2010-04-16 | 2.13 |
| 2010-04-15 | 4.82 |
| 2010-04-14 | 4.82 |
| 2010-04-13 | 4.15 |
| 2010-04-12 | 3.81 |
| 2010-04-09 | 4.82 |
| 2010-04-08 | 5.49 |
| 2010-04-07 | 4.49 |
| 2010-04-01 | 3.81 |
| 2010-03-31 | 3.81 |
| 2010-03-30 | 6.50 |
| 2010-03-29 | 3.14 |
| 2010-03-26 | 4.49 |
| 2010-03-25 | 7.51 |
| 2010-03-24 | 9.53 |
| 2010-03-23 | 10.20 |
| 2010-03-22 | 9.19 |
| 2010-03-19 | 13.22 |
| 2010-03-18 | 5.16 |
| 2010-03-17 | -1.23 |
| 2010-03-16 | -1.23 |
| 2010-03-15 | -1.90 |
| 2010-03-12 | -2.91 |
| 2010-03-11 | -1.90 |
| 2010-03-10 | -3.91 |
| 2010-03-09 | -2.57 |
| 2010-03-08 | -3.58 |
| 2010-03-05 | -2.23 |
| 2010-03-04 | -3.24 |
| 2010-03-03 | -2.23 |
| 2010-03-02 | -1.56 |
| 2010-03-01 | -1.23 |
| 2010-02-26 | -0.89 |
| 2010-02-25 | -1.56 |
| 2010-02-24 | -4.25 |
| 2010-02-23 | 0.12 |
| 2010-02-22 | 0.79 |
| 2010-02-19 | 0.45 |
| 2010-02-18 | 0.79 |
| 2010-02-17 | 0.79 |
| 2010-02-12 | 2.47 |
| 2010-02-11 | -4.25 |
| 2010-02-10 | -3.58 |
| 2010-02-09 | -3.58 |
| 2010-02-08 | -3.24 |
| 2010-02-05 | -4.25 |
| 2010-02-04 | -0.89 |
| 2010-02-03 | -0.89 |
| 2010-02-02 | -2.57 |
| 2010-02-01 | -2.57 |
| 2010-01-29 | -3.24 |
| 2010-01-28 | -0.55 |
| 2010-01-27 | -4.92 |
| 2010-01-26 | -1.90 |
| 2010-01-25 | -2.91 |
| 2010-01-22 | -1.56 |
| 2010-01-21 | -6.60 |
| 2010-01-20 | -4.92 |
| 2010-01-19 | -4.92 |
| 2010-01-18 | -1.56 |
| 2010-01-15 | 0.45 |
| 2010-01-14 | -0.89 |
| 2010-01-13 | -1.23 |
| 2010-01-12 | 3.14 |
| 2010-01-11 | 2.13 |
| 2010-01-08 | 4.15 |
| 2010-01-07 | 3.14 |
| 2010-01-06 | 4.15 |
| 2010-01-05 | -3.24 |
| 2010-01-04 | -7.61 |
| 2009-12-31 | -6.26 |
| 2009-12-30 | -6.60 |
| 2009-12-29 | -6.26 |
| 2009-12-28 | -6.94 |
| 2009-12-24 | -4.92 |
| 2009-12-23 | -4.25 |
| 2009-12-22 | -1.23 |
| 2009-12-21 | -6.26 |
| 2009-12-18 | -7.61 |
| 2009-12-17 | -7.94 |
| 2009-12-16 | -10.63 |
| 2009-12-15 | -13.99 |
| 2009-12-14 | -15.67 |
| 2009-12-11 | -15.67 |
| 2009-12-10 | -17.69 |
| 2009-12-09 | -18.36 |
| 2009-12-08 | -18.36 |
| 2009-12-07 | -18.02 |
| 2009-12-04 | -21.72 |
| 2009-12-03 | -21.72 |
| 2009-12-02 | -21.72 |
| 2009-12-01 | -21.72 |
| 2009-11-30 | -22.73 |
| 2009-11-27 | -26.09 |
| 2009-11-26 | -20.04 |
| 2009-11-25 | -21.05 |
| 2009-11-24 | -21.05 |
| 2009-11-23 | -21.05 |
| 2009-11-20 | -21.38 |
| 2009-11-19 | -20.71 |
| 2009-11-18 | -20.38 |
| 2009-11-17 | -17.69 |
| 2009-11-16 | -17.35 |
| 2009-11-13 | -17.69 |
| 2009-11-12 | -13.32 |
| 2009-11-11 | -21.72 |
| 2009-11-10 | -20.38 |
| 2009-11-09 | -27.43 |
| 2009-11-06 | -29.11 |
| 2009-11-05 | -29.45 |
| 2009-11-04 | -29.45 |
| 2009-11-03 | -29.45 |
| 2009-11-02 | -28.77 |
| 2009-10-30 | -28.44 |
| 2009-10-29 | -28.44 |
| 2009-10-28 | -27.43 |
| 2009-10-27 | -27.77 |
| 2009-10-23 | -27.43 |
| 2009-10-22 | -27.43 |
| 2009-10-21 | -26.42 |
| 2009-10-20 | -21.72 |
| 2009-10-19 | -23.06 |
| 2009-10-16 | -25.41 |
| 2009-10-15 | -26.09 |
| 2009-10-14 | -24.74 |
| 2009-10-13 | -26.76 |
| 2009-10-12 | -26.76 |
| 2009-10-09 | -26.42 |
| 2009-10-08 | -25.41 |
| 2009-10-07 | -25.08 |
| 2009-10-06 | -27.77 |
| 2009-10-05 | -28.10 |
| 2009-10-02 | -28.10 |
| 2009-09-30 | -26.09 |
| 2009-09-29 | -27.77 |
| 2009-09-28 | -29.11 |
| 2009-09-25 | -27.43 |
| 2009-09-24 | -28.10 |
| 2009-09-23 | -24.74 |
| 2009-09-22 | -24.41 |
| 2009-09-21 | -24.74 |
| 2009-09-18 | -25.75 |
| 2009-09-17 | -25.08 |
| 2009-09-16 | -24.07 |
| 2009-09-15 | -24.41 |
| 2009-09-14 | -26.09 |
| 2009-09-11 | -22.39 |
| 2009-09-10 | -21.72 |
| 2009-09-09 | -24.74 |
| 2009-09-08 | -20.71 |
| 2009-09-07 | -17.69 |
| 2009-09-04 | -17.69 |
| 2009-09-03 | -18.36 |
| 2009-09-02 | -20.71 |
| 2009-09-01 | -18.70 |
| 2009-08-31 | -19.37 |
| 2009-08-28 | -15.34 |
| 2009-08-27 | -16.01 |
| 2009-08-26 | -15.34 |
| 2009-08-25 | -16.01 |
| 2009-08-24 | -13.66 |
| 2009-08-21 | -22.73 |
| 2009-08-20 | -24.07 |
| 2009-08-19 | -29.45 |
| 2009-08-18 | -30.45 |
| 2009-08-17 | -30.12 |
| 2009-08-14 | -23.40 |
| 2009-08-13 | -22.73 |
| 2009-08-12 | -24.41 |
| 2009-08-11 | -24.07 |
| 2009-08-10 | -24.41 |
| 2009-08-07 | -26.09 |
| 2009-08-06 | -23.74 |
| 2009-08-05 | -22.06 |
| 2009-08-04 | -16.01 |
| 2009-08-03 | -19.70 |
| 2009-07-31 | -27.77 |
| 2009-07-30 | -28.77 |
| 2009-07-29 | -31.13 |
| 2009-07-28 | -27.77 |
| 2009-07-27 | -30.79 |
| 2009-07-24 | -32.47 |
| 2009-07-23 | -31.13 |
| 2009-07-22 | -30.45 |
| 2009-07-21 | -31.46 |
| 2009-07-20 | -30.12 |
| 2009-07-17 | -32.13 |
| 2009-07-16 | -35.49 |
| 2009-07-15 | -35.83 |
| 2009-07-14 | -37.85 |
| 2009-07-13 | -38.52 |
| 2009-07-10 | -36.50 |
| 2009-07-09 | -36.17 |
| 2009-07-08 | -36.17 |
| 2009-07-07 | -36.17 |
| 2009-07-06 | -35.83 |
| 2009-07-03 | -36.17 |
| 2009-07-02 | -34.82 |
| 2009-06-30 | -33.81 |
| 2009-06-29 | -32.81 |
| 2009-06-26 | -32.47 |
| 2009-06-25 | -34.82 |
| 2009-06-24 | -35.16 |
| 2009-06-23 | -35.83 |
| 2009-06-22 | -33.81 |
| 2009-06-19 | -35.16 |
| 2009-06-18 | -34.15 |
| 2009-06-17 | -36.50 |
| 2009-06-16 | -36.50 |
| 2009-06-15 | -35.16 |
| 2009-06-12 | -31.46 |
| 2009-06-11 | -29.78 |
| 2009-06-10 | -32.81 |
| 2009-06-09 | -33.48 |
| 2009-06-08 | -30.79 |
| 2009-06-05 | -29.78 |
| 2009-06-04 | -26.42 |
| 2009-06-03 | -34.49 |
| 2009-06-02 | -41.54 |
| 2009-06-01 | -42.21 |
| 2009-05-29 | -43.89 |
| 2009-05-27 | -42.89 |
| 2009-05-26 | -42.89 |
| 2009-05-25 | -41.88 |
| 2009-05-22 | -41.88 |
| 2009-05-21 | -37.51 |
| 2009-05-20 | -37.85 |
| 2009-05-19 | -43.22 |
| 2009-05-18 | -44.57 |
| 2009-05-15 | -46.92 |
| 2009-05-14 | -48.60 |
| 2009-05-13 | -47.92 |
| 2009-05-12 | -49.60 |
| 2009-05-11 | -49.60 |
| 2009-05-08 | -49.94 |
| 2009-05-07 | -52.29 |
| 2009-05-06 | -51.28 |
| 2009-05-05 | -53.64 |
| 2009-05-04 | -54.64 |
| 2009-04-30 | -58.00 |
| 2009-04-29 | -59.35 |
| 2009-04-28 | -60.02 |
| 2009-04-27 | -57.67 |
| 2009-04-24 | -53.64 |
| 2009-04-23 | -54.64 |
| 2009-04-22 | -55.32 |
| 2009-04-21 | -54.31 |
| 2009-04-20 | -52.29 |
| 2009-04-17 | -51.96 |
| 2009-04-16 | -52.96 |
| 2009-04-15 | -49.27 |
| 2009-04-14 | -53.97 |
| 2009-04-09 | -55.32 |
| 2009-04-08 | -57.67 |
| 2009-04-07 | -56.32 |
| 2009-04-06 | -55.99 |
| 2009-04-03 | -53.97 |
| 2009-04-02 | -54.98 |
| 2009-04-01 | -54.98 |
| 2009-03-31 | -57.33 |
| 2009-03-30 | -58.34 |
| 2009-03-27 | -55.65 |
| 2009-03-26 | -55.99 |
| 2009-03-25 | -57.33 |
| 2009-03-24 | -56.32 |
| 2009-03-23 | -57.67 |
| 2009-03-20 | -64.05 |
| 2009-03-19 | -58.34 |
| 2009-03-18 | -59.35 |
| 2009-03-17 | -59.68 |
| 2009-03-16 | -59.68 |
| 2009-03-13 | -61.03 |
| 2009-03-12 | -61.70 |
| 2009-03-11 | -62.71 |
| 2009-03-10 | -63.04 |
| 2009-03-09 | -63.04 |
| 2009-03-06 | -63.04 |
| 2009-03-05 | -61.03 |
| 2009-03-04 | -59.68 |
| 2009-03-03 | -61.36 |
| 2009-03-02 | -59.68 |
| 2009-02-27 | -59.68 |
| 2009-02-26 | -58.68 |
| 2009-02-25 | -58.68 |
| 2009-02-24 | -60.36 |
| 2009-02-23 | -58.34 |
| 2009-02-20 | -53.64 |
| 2009-02-19 | -51.28 |
| 2009-02-18 | -51.28 |
| 2009-02-17 | -51.96 |
| 2009-02-16 | -50.28 |
| 2009-02-13 | -48.60 |
| 2009-02-12 | -48.26 |
| 2009-02-11 | -48.26 |
| 2009-02-10 | -51.28 |
| 2009-02-09 | -51.62 |
| 2009-02-06 | -52.29 |
| 2009-02-05 | -51.28 |
| 2009-02-04 | -52.63 |
| 2009-02-03 | -55.99 |
| 2009-02-02 | -56.66 |
| 2009-01-30 | -53.97 |
| 2009-01-29 | -54.31 |
| 2009-01-23 | -59.01 |
| 2009-01-22 | -59.68 |
| 2009-01-21 | -58.34 |
| 2009-01-20 | -54.31 |
| 2009-01-19 | -52.29 |
| 2009-01-16 | -50.95 |
| 2009-01-15 | -50.95 |
| 2009-01-14 | -49.94 |
| 2009-01-13 | -51.96 |
| 2009-01-12 | -51.28 |
| 2009-01-09 | -46.92 |
| 2009-01-08 | -47.59 |
| 2009-01-07 | -42.55 |
| 2009-01-06 | -40.53 |
| 2009-01-05 | -38.85 |
| 2009-01-02 | -51.96 |
| 2008-12-31 | -57.00 |
| 2008-12-30 | -57.33 |
| 2008-12-29 | -55.99 |
| 2008-12-24 | -58.34 |
| 2008-12-23 | -58.00 |
| 2008-12-22 | -57.33 |
| 2008-12-19 | -57.67 |
| 2008-12-18 | -58.34 |
| 2008-12-17 | -60.36 |
| 2008-12-16 | -62.37 |
| 2008-12-15 | -61.36 |
| 2008-12-12 | -60.69 |
| 2008-12-11 | -57.67 |
| 2008-12-10 | -60.36 |
| 2008-12-09 | -65.40 |
| 2008-12-08 | -63.38 |
| 2008-12-05 | -66.74 |
| 2008-12-04 | -67.08 |
| 2008-12-03 | -66.40 |
| 2008-12-02 | -66.40 |
| 2008-12-01 | -65.73 |
| 2008-11-28 | -63.72 |
| 2008-11-27 | -66.40 |
| 2008-11-26 | -66.07 |
| 2008-11-25 | -66.07 |
| 2008-11-24 | -63.72 |
| 2008-11-21 | -64.72 |
| 2008-11-20 | -67.41 |
| 2008-11-19 | -66.40 |
| 2008-11-18 | -65.06 |
| 2008-11-17 | -66.07 |
| 2008-11-14 | -63.72 |
| 2008-11-13 | -65.06 |
| 2008-11-12 | -60.36 |
| 2008-11-11 | -49.94 |
| 2008-11-10 | -48.26 |
| 2008-11-07 | -52.63 |
| 2008-11-06 | -55.65 |
| 2008-11-05 | -52.96 |
| 2008-11-04 | -54.98 |
| 2008-11-03 | -50.95 |
| 2008-10-31 | -57.00 |
| 2008-10-30 | -62.04 |
| 2008-10-29 | -67.41 |
| 2008-10-28 | -50.28 |
| 2008-10-27 | -39.53 |
| 2008-10-24 | -16.01 |
| 2008-10-23 | 12.55 |
| 2008-10-22 | 12.55 |
| 2008-10-21 | 13.56 |
| 2008-10-20 | 15.91 |
| 2008-10-17 | 15.91 |
| 2008-10-16 | 15.91 |
| 2008-10-15 | 14.23 |
| 2008-10-14 | 24.31 |
| 2008-10-13 | 21.79 |
| 2008-10-10 | 21.79 |
| 2008-10-09 | 25.09 |
| 2008-10-08 | 28.72 |
| 2008-10-06 | 33.67 |
| 2008-10-03 | 30.04 |
| 2008-10-02 | 30.70 |
| 2008-09-30 | 31.69 |
| 2008-09-29 | 35.32 |
| 2008-09-26 | 35.32 |
| 2008-09-25 | 32.02 |
| 2008-09-24 | 36.31 |
| 2008-09-23 | 36.97 |
| 2008-09-22 | 32.02 |
| 2008-09-19 | 38.62 |
| 2008-09-18 | 44.56 |
| 2008-09-17 | 45.22 |
| 2008-09-16 | 48.19 |
| 2008-09-12 | 51.82 |
| 2008-09-11 | 44.89 |
| 2008-09-10 | 44.89 |
| 2008-09-09 | 51.82 |
| 2008-09-08 | 54.46 |
| 2008-09-05 | 55.12 |
| 2008-09-04 | 55.12 |
| 2008-09-03 | 54.79 |
| 2008-09-02 | 57.76 |
| 2008-09-01 | 51.82 |
| 2008-08-29 | 45.22 |
| 2008-08-28 | 51.82 |
| 2008-08-27 | 65.03 |
| 2008-08-26 | 48.52 |
| 2008-08-25 | 38.62 |
| 2008-08-21 | 32.02 |
| 2008-08-20 | 38.62 |
| 2008-08-19 | 32.02 |
| 2008-08-18 | 41.92 |
| 2008-08-15 | 41.92 |
| 2008-08-14 | 41.92 |
| 2008-08-13 | 47.53 |
| 2008-08-12 | 48.52 |
| 2008-08-11 | 49.51 |
| 2008-08-08 | 51.49 |
| 2008-08-07 | 51.49 |
| 2008-08-05 | 48.52 |
| 2008-08-04 | 48.52 |
| 2008-08-01 | 45.55 |
| 2008-07-31 | 41.92 |
| 2008-07-30 | 38.62 |
| 2008-07-29 | 45.88 |
| 2008-07-28 | 46.87 |
| 2008-07-25 | 51.82 |
| 2008-07-24 | 64.70 |
| 2008-07-23 | 65.03 |
| 2008-07-22 | 69.65 |
| 2008-07-21 | 69.65 |
| 2008-07-18 | 69.32 |
| 2008-07-17 | 69.32 |
| 2008-07-16 | 68.99 |
| 2008-07-15 | 68.99 |
| 2008-07-14 | 69.65 |
| 2008-07-11 | 68.99 |
| 2008-07-10 | 75.26 |
| 2008-07-09 | 68.99 |
| 2008-07-08 | 73.28 |
| 2008-07-07 | 68.66 |
| 2008-07-04 | 68.99 |
| 2008-07-03 | 80.87 |
| 2008-07-02 | 68.66 |
| 2008-06-30 | 68.66 |
| 2008-06-27 | 68.66 |
| 2008-06-26 | 68.66 |
| 2008-06-25 | 68.00 |
| 2008-06-24 | 68.00 |
| 2008-06-23 | 74.27 |
| 2008-06-20 | 74.27 |
| 2008-06-19 | 68.66 |
| 2008-06-18 | 64.37 |
| 2008-06-17 | 55.12 |
| 2008-06-16 | 58.42 |
| 2008-06-13 | 61.72 |
| 2008-06-12 | 68.33 |
| 2008-06-11 | 73.28 |
| 2008-06-10 | 78.89 |
| 2008-06-06 | 83.18 |
| 2008-06-05 | 80.87 |
| 2008-06-04 | 81.53 |
| 2008-06-03 | 88.13 |
| 2008-06-02 | 91.43 |
| 2008-05-30 | 84.83 |
| 2008-05-29 | 87.14 |
| 2008-05-28 | 76.58 |
| 2008-05-27 | 81.53 |
| 2008-05-26 | 71.63 |
| 2008-05-23 | 83.18 |
| 2008-05-22 | 91.43 |
| 2008-05-21 | 96.05 |
| 2008-05-20 | 88.13 |
| 2008-05-19 | 98.03 |
| 2008-05-16 | 98.03 |
| 2008-05-15 | 96.38 |
| 2008-05-14 | 94.40 |
| 2008-05-13 | 75.26 |
| 2008-05-09 | 70.31 |
| 2008-05-08 | 75.59 |
| 2008-05-07 | 74.60 |
| 2008-05-06 | 79.15 |
| 2008-05-05 | 84.05 |
| 2008-05-02 | 86.66 |
| 2008-04-30 | 96.12 |
| 2008-04-29 | 96.12 |
| 2008-04-28 | 96.12 |
| 2008-04-25 | 96.12 |
| 2008-04-24 | 96.12 |
| 2008-04-23 | 96.12 |
| 2008-04-22 | 96.12 |
| 2008-04-21 | 96.12 |
| 2008-04-18 | 96.12 |
| 2008-04-17 | 96.12 |
| 2008-04-16 | 96.12 |
| 2008-04-15 | 96.12 |
| 2008-04-14 | 96.12 |
| 2008-04-11 | 96.12 |
| 2008-04-10 | 96.12 |
| 2008-04-09 | 96.12 |
| 2008-04-08 | 96.12 |
| 2008-04-07 | 96.12 |
| 2008-04-03 | 96.12 |
| 2008-04-02 | 96.12 |
| 2008-04-01 | 96.12 |
| 2008-03-31 | 96.12 |
| 2008-03-28 | 96.12 |
| 2008-03-27 | 96.12 |
| 2008-03-26 | 96.12 |
| 2008-03-25 | 96.12 |
| 2008-03-20 | 96.12 |
| 2008-03-19 | 96.12 |
| 2008-03-18 | 96.12 |
| 2008-03-17 | 96.12 |
| 2008-03-14 | 96.12 |
| 2008-03-13 | 96.12 |
| 2008-03-12 | 96.12 |
| 2008-03-11 | 96.12 |
| 2008-03-10 | 96.12 |
| 2008-03-07 | 96.12 |
| 2008-03-06 | 96.12 |
| 2008-03-05 | 96.12 |
| 2008-03-04 | 96.12 |
| 2008-03-03 | 96.12 |
| 2008-02-29 | 96.12 |
| 2008-02-28 | 96.12 |
| 2008-02-27 | 96.12 |
| 2008-02-26 | 96.12 |
| 2008-02-25 | 96.12 |
| 2008-02-22 | 96.12 |
| 2008-02-21 | 96.12 |
| 2008-02-20 | 96.12 |
| 2008-02-19 | 96.12 |
| 2008-02-18 | 96.12 |
| 2008-02-15 | 96.12 |
| 2008-02-14 | 96.12 |
| 2008-02-13 | 96.12 |
| 2008-02-12 | 96.12 |
| 2008-02-11 | 96.12 |
| 2008-02-06 | 96.12 |
| 2008-02-05 | 96.12 |
| 2008-02-04 | 96.12 |
| 2008-02-01 | 104.93 |
| 2008-01-31 | 106.89 |
| 2008-01-30 | 107.87 |
| 2008-01-29 | 104.93 |
| 2008-01-28 | 107.87 |
| 2008-01-25 | 112.76 |
| 2008-01-24 | 111.46 |
| 2008-01-23 | 112.11 |
| 2008-01-22 | 110.48 |
| 2008-01-21 | 112.11 |
| 2008-01-18 | 110.48 |
| 2008-01-17 | 110.48 |
| 2008-01-16 | 109.83 |
| 2008-01-15 | 111.13 |
| 2008-01-14 | 113.09 |
| 2008-01-11 | 109.17 |
| 2008-01-10 | 109.50 |
| 2008-01-09 | 109.83 |
| 2008-01-08 | 110.48 |
| 2008-01-07 | 109.50 |
| 2008-01-04 | 110.48 |
| 2008-01-03 | 109.83 |
| 2008-01-02 | 109.50 |
| 2007-12-31 | 107.87 |
| 2007-12-28 | 107.87 |
| 2007-12-27 | 107.22 |
| 2007-12-24 | 107.22 |
| 2007-12-21 | 107.22 |
| 2007-12-20 | 106.89 |
| 2007-12-19 | 107.54 |
| 2007-12-18 | 107.54 |
| 2007-12-17 | 108.19 |
| 2007-12-14 | 108.85 |
| 2007-12-13 | 110.15 |
| 2007-12-12 | 76.21 |
| 2007-12-11 | 76.21 |
| 2007-12-10 | 76.21 |
| 2007-12-07 | 76.21 |
| 2007-12-06 | 76.21 |
| 2007-12-05 | 76.21 |
| 2007-12-04 | 76.21 |
| 2007-12-03 | 76.21 |
| 2007-11-30 | 76.21 |
| 2007-11-29 | 76.21 |
| 2007-11-28 | 76.21 |
| 2007-11-27 | 76.21 |
| 2007-11-26 | 76.21 |
| 2007-11-23 | 76.21 |
| 2007-11-22 | 76.21 |
| 2007-11-21 | 76.21 |
| 2007-11-20 | 76.21 |
| 2007-11-19 | 76.21 |
| 2007-11-16 | 76.21 |
| 2007-11-15 | 76.21 |
| 2007-11-14 | 76.21 |
| 2007-11-13 | 76.21 |
| 2007-11-12 | 76.21 |
| 2007-11-09 | 76.21 |
| 2007-11-08 | 76.21 |
| 2007-11-07 | 76.21 |
| 2007-11-06 | 76.21 |
| 2007-11-05 | 79.48 |
| 2007-11-02 | 82.09 |
| 2007-11-01 | 79.15 |
| 2007-10-31 | 81.11 |
| 2007-10-30 | 84.05 |
| 2007-10-29 | 81.11 |
| 2007-10-26 | 70.99 |
| 2007-10-25 | 70.34 |
| 2007-10-24 | 67.40 |
| 2007-10-23 | 65.45 |
| 2007-10-22 | 63.81 |
| 2007-10-18 | 69.36 |
| 2007-10-17 | 69.36 |
| 2007-10-16 | 63.16 |
| 2007-10-15 | 59.90 |
| 2007-10-12 | 58.27 |
| 2007-10-11 | 60.55 |
| 2007-10-10 | 63.16 |
| 2007-10-09 | 63.49 |
| 2007-10-08 | 63.16 |
| 2007-10-05 | 63.49 |
| 2007-10-04 | 55.33 |
| 2007-10-03 | 55.00 |
| 2007-10-02 | 51.74 |
| 2007-09-28 | 45.21 |
| 2007-09-27 | 49.29 |
| 2007-09-25 | 51.55 |
| 2007-09-24 | 48.33 |
| 2007-09-21 | 43.49 |
| 2007-09-20 | 35.43 |
| 2007-09-19 | 21.56 |
| 2007-09-18 | 23.17 |
| 2007-09-17 | 24.79 |
| 2007-09-14 | 21.24 |
| 2007-09-13 | 22.85 |
| 2007-09-12 | 23.17 |
| 2007-09-11 | 21.24 |
| 2007-09-10 | 24.14 |
| 2007-09-07 | 19.95 |
| 2007-09-06 | 22.53 |
| 2007-09-05 | 26.72 |
| 2007-09-04 | 26.72 |
| 2007-09-03 | 26.72 |
| 2007-08-31 | 26.72 |
| 2007-08-30 | 26.72 |
| 2007-08-29 | 11.89 |
| 2007-08-28 | 13.18 |
| 2007-08-27 | 15.44 |
| 2007-08-24 | 11.89 |
| 2007-08-23 | 11.24 |
| 2007-08-22 | 6.41 |
| 2007-08-21 | 10.92 |
| 2007-08-20 | 6.41 |
| 2007-08-17 | -3.59 |
| 2007-08-16 | -2.30 |
| 2007-08-15 | 4.47 |
| 2007-08-14 | 7.05 |
| 2007-08-13 | 8.34 |
| 2007-08-10 | 10.60 |
| 2007-08-09 | 16.08 |
| 2007-08-08 | 13.50 |
| 2007-08-07 | 10.28 |
| 2007-08-06 | 9.31 |
| 2007-08-03 | 13.82 |
| 2007-08-02 | 19.31 |
| 2007-08-01 | 21.24 |
| 2007-07-31 | 21.24 |
| 2007-07-30 | 18.66 |
| 2007-07-27 | 17.37 |
| 2007-07-26 | 18.34 |
| 2007-07-25 | 24.79 |
| 2007-07-24 | 18.66 |
| 2007-07-23 | 9.63 |
| 2007-07-20 | 8.34 |
| 2007-07-19 | 8.34 |
| 2007-07-18 | 7.70 |
| 2007-07-17 | 8.99 |
| 2007-07-16 | 8.02 |
| 2007-07-13 | 8.66 |
| 2007-07-12 | 8.34 |
| 2007-07-11 | 5.12 |
| 2007-07-10 | 3.83 |
| 2007-07-09 | -3.91 |
| 2007-07-06 | -4.88 |
| 2007-07-05 | 4.47 |
| 2007-07-04 | 3.51 |
| 2007-07-03 | 4.80 |
| 2007-06-29 | 4.15 |
| 2007-06-28 | 4.47 |
| 2007-06-27 | 4.80 |
| 2007-06-26 | 4.47 |
| 2007-06-25 | 9.63 |
| 2007-06-22 | 4.80 |
| 2007-06-21 | 4.47 |
| 2007-06-20 | 2.22 |
| 2007-06-18 | -0.04 |
| 2007-06-15 | -0.04 |
| 2007-06-14 | 3.18 |
| 2007-06-13 | 5.44 |
| 2007-06-12 | 2.54 |
| 2007-06-11 | -2.94 |
| 2007-06-08 | -3.27 |
| 2007-06-07 | -2.30 |
| 2007-06-06 | -3.91 |
| 2007-06-05 | -3.27 |
| 2007-06-04 | -3.91 |
| 2007-06-01 | -6.81 |
| 2007-05-31 | -7.46 |
| 2007-05-30 | -3.59 |
| 2007-05-29 | -0.36 |
| 2007-05-28 | -3.27 |
| 2007-05-25 | -4.23 |
| 2007-05-23 | -1.33 |
| 2007-05-22 | -2.62 |
| 2007-05-21 | -2.94 |
| 2007-05-18 | -3.27 |
| 2007-05-17 | 3.18 |
| 2007-05-16 | 0.28 |
| 2007-05-15 | -0.56 |
| 2007-05-14 | 1.35 |
| 2007-05-11 | 0.08 |
| 2007-05-10 | -8.82 |
| 2007-05-09 | -11.68 |
| 2007-05-08 | -11.68 |
| 2007-05-07 | -10.72 |
| 2007-05-04 | -13.90 |
| 2007-05-03 | -14.54 |
| 2007-05-02 | -14.22 |
| 2007-04-30 | -13.27 |
| 2007-04-27 | -12.31 |
| 2007-04-26 | -12.31 |
| 2007-04-25 | -11.99 |
| 2007-04-24 | -13.58 |
| 2007-04-23 | -13.90 |
| 2007-04-20 | -15.17 |
| 2007-04-19 | -13.58 |
| 2007-04-18 | -14.85 |
| 2007-04-17 | -16.44 |
| 2007-04-16 | -15.17 |
| 2007-04-13 | -16.76 |
| 2007-04-12 | -15.49 |
| 2007-04-11 | -15.49 |
| 2007-04-10 | -14.85 |
| 2007-04-04 | -20.26 |
| 2007-04-03 | -20.26 |
| 2007-04-02 | -19.62 |
| 2007-03-30 | -18.03 |
| 2007-03-29 | -21.84 |
| 2007-03-28 | -20.57 |
| 2007-03-27 | -22.80 |
| 2007-03-26 | -22.16 |
| 2007-03-23 | -21.84 |
| 2007-03-22 | -21.53 |
| 2007-03-21 | -19.30 |
| 2007-03-20 | -23.75 |
| 2007-03-19 | -24.70 |
| 2007-03-16 | -24.39 |
| 2007-03-15 | -23.75 |
| 2007-03-14 | -23.11 |
| 2007-03-13 | -21.84 |
| 2007-03-12 | -20.89 |
| 2007-03-09 | -20.89 |
| 2007-03-08 | -18.98 |
| 2007-03-07 | -25.34 |
| 2007-03-06 | -19.30 |
| 2007-03-05 | -20.26 |
| 2007-03-02 | -18.03 |
| 2007-03-01 | -14.85 |
| 2007-02-28 | -12.95 |
| 2007-02-27 | -15.17 |
| 2007-02-26 | -11.68 |
| 2007-02-23 | -11.36 |
| 2007-02-22 | -13.90 |
| 2007-02-21 | -15.81 |
| 2007-02-16 | -15.81 |
| 2007-02-15 | -14.54 |
| 2007-02-14 | -27.56 |
| 2007-02-13 | -32.01 |
| 2007-02-12 | -28.52 |
| 2007-02-09 | -29.47 |
| 2007-02-08 | -25.97 |
| 2007-02-07 | -24.70 |
| 2007-02-06 | -25.66 |
| 2007-02-05 | -26.93 |
| 2007-02-02 | -26.93 |
| 2007-02-01 | -27.88 |
| 2007-01-31 | -32.65 |
| 2007-01-30 | -34.23 |
| 2007-01-29 | -30.10 |
| 2007-01-26 | -27.56 |
| 2007-01-25 | -26.93 |
| 2007-01-24 | -27.56 |
| 2007-01-23 | -28.52 |
| 2007-01-22 | -28.83 |
| 2007-01-19 | -25.02 |
| 2007-01-18 | -29.15 |
| 2007-01-17 | -37.41 |
| 2007-01-16 | -41.54 |
| 2007-01-15 | -41.86 |
| 2007-01-12 | -42.49 |
| 2007-01-11 | -42.49 |
| 2007-01-10 | -41.86 |
| 2007-01-09 | -40.91 |
| 2007-01-08 | -42.18 |
| 2007-01-05 | -42.49 |
| 2007-01-04 | -43.13 |
| 2007-01-03 | -42.81 |
| 2007-01-02 | -42.81 |
| 2006-12-29 | -42.81 |
| 2006-12-28 | -43.77 |
| 2006-12-27 | -43.13 |
| 2006-12-22 | -43.45 |
| 2006-12-21 | -43.13 |
| 2006-12-20 | -42.81 |
| 2006-12-19 | -43.45 |
| 2006-12-18 | -43.45 |
| 2006-12-15 | -43.13 |
| 2006-12-14 | -43.45 |
| 2006-12-13 | -43.45 |
| 2006-12-12 | -43.13 |
| 2006-12-11 | -42.81 |
| 2006-12-08 | -42.81 |
| 2006-12-07 | -43.13 |
| 2006-12-06 | -43.13 |
| 2006-12-05 | -43.13 |
| 2006-12-04 | -43.45 |
| 2006-12-01 | -43.45 |
| 2006-11-30 | -43.13 |
| 2006-11-29 | -43.77 |
| 2006-11-28 | -44.72 |
| 2006-11-27 | -43.13 |
| 2006-11-24 | -43.45 |
| 2006-11-23 | -43.77 |
| 2006-11-22 | -42.81 |
| 2006-11-21 | -42.81 |
| 2006-11-20 | -43.45 |
| 2006-11-17 | -43.13 |
| 2006-11-16 | -43.13 |
| 2006-11-15 | -42.81 |
| 2006-11-14 | -43.45 |
| 2006-11-13 | -42.81 |
| 2006-11-10 | -44.08 |
| 2006-11-09 | -42.81 |
| 2006-11-08 | -43.77 |
| 2006-11-07 | -43.77 |
| 2006-11-06 | -43.77 |
| 2006-11-03 | -44.72 |
| 2006-11-02 | -45.04 |
| 2006-11-01 | -44.08 |
| 2006-10-31 | -45.99 |
| 2006-10-27 | -46.94 |
| 2006-10-26 | -45.67 |
| 2006-10-25 | -45.04 |
| 2006-10-24 | -45.99 |
| 2006-10-23 | -45.99 |
| 2006-10-20 | -45.99 |
| 2006-10-19 | -45.99 |
| 2006-10-18 | -46.63 |
| 2006-10-17 | -48.21 |
| 2006-10-16 | -48.53 |
| 2006-10-13 | -47.58 |
| 2006-10-12 | -47.58 |
| 2006-10-11 | -50.44 |
| 2006-10-10 | -51.39 |
| 2006-10-09 | -50.76 |
| 2006-10-06 | -50.76 |
| 2006-10-05 | -50.12 |
| 2006-10-04 | -51.39 |
| 2006-10-03 | -50.44 |
| 2006-09-29 | -50.44 |
| 2006-09-28 | -51.07 |
| 2006-09-27 | -50.44 |
| 2006-09-26 | -50.44 |
| 2006-09-25 | -50.12 |
| 2006-09-22 | -49.80 |
| 2006-09-21 | -50.12 |
| 2006-09-20 | -51.70 |
| 2006-09-19 | -52.33 |
| 2006-09-18 | -51.06 |
| 2006-09-15 | -52.96 |
| 2006-09-14 | -52.01 |
| 2006-09-13 | -52.01 |
| 2006-09-12 | -52.01 |
| 2006-09-11 | -52.33 |
| 2006-09-08 | -52.33 |
| 2006-09-07 | -51.06 |
| 2006-09-06 | -52.33 |
| 2006-09-05 | -51.70 |
| 2006-09-04 | -52.64 |
| 2006-09-01 | -50.75 |
| 2006-08-31 | -49.49 |
| 2006-08-30 | -52.96 |
| 2006-08-29 | -52.01 |
| 2006-08-28 | -51.06 |
| 2006-08-25 | -51.70 |
| 2006-08-24 | -50.75 |
| 2006-08-23 | -50.75 |
| 2006-08-22 | -51.38 |
| 2006-08-21 | -51.38 |
| 2006-08-18 | -51.06 |
| 2006-08-17 | -50.43 |
| 2006-08-16 | -50.12 |
| 2006-08-15 | -50.12 |
| 2006-08-14 | -49.80 |
| 2006-08-11 | -50.12 |
| 2006-08-10 | -49.49 |
| 2006-08-09 | -49.80 |
| 2006-08-08 | -48.86 |
| 2006-08-07 | -49.17 |
| 2006-08-04 | -49.17 |
| 2006-08-03 | -48.22 |
| 2006-08-02 | -47.91 |
| 2006-08-01 | -48.22 |
| 2006-07-31 | -47.59 |
| 2006-07-28 | -47.59 |
| 2006-07-27 | -47.28 |
| 2006-07-26 | -46.96 |
| 2006-07-25 | -47.59 |
| 2006-07-24 | -46.01 |
| 2006-07-21 | -46.65 |
| 2006-07-20 | -46.65 |
| 2006-07-19 | -47.28 |
| 2006-07-18 | -46.65 |
| 2006-07-17 | -46.96 |
| 2006-07-14 | -45.70 |
| 2006-07-13 | -46.33 |
| 2006-07-12 | -45.07 |
| 2006-07-11 | -44.75 |
| 2006-07-10 | -44.75 |
| 2006-07-07 | -45.07 |
| 2006-07-06 | -45.70 |
| 2006-07-05 | -45.70 |
| 2006-07-04 | -44.44 |
| 2006-07-03 | -44.12 |
| 2006-06-30 | -44.44 |
| 2006-06-29 | -45.07 |
| 2006-06-28 | -44.75 |
| 2006-06-27 | -44.12 |
| 2006-06-26 | -44.12 |
| 2006-06-23 | -45.07 |
| 2006-06-22 | -45.70 |
| 2006-06-21 | -46.01 |
| 2006-06-20 | -46.01 |
| 2006-06-19 | -45.70 |
| 2006-06-16 | -46.96 |
| 2006-06-15 | -47.91 |
| 2006-06-14 | -46.65 |
| 2006-06-13 | -46.96 |
| 2006-06-12 | -46.33 |
| 2006-06-09 | -46.96 |
| 2006-06-08 | -46.96 |
| 2006-06-07 | -46.33 |
| 2006-06-06 | -47.28 |
| 2006-06-05 | -47.59 |
| 2006-06-02 | -46.96 |
| 2006-06-01 | -47.28 |
| 2006-05-30 | -46.33 |
| 2006-05-29 | -47.28 |
| 2006-05-26 | -47.28 |
| 2006-05-25 | -47.59 |
| 2006-05-24 | -46.65 |
| 2006-05-23 | -46.33 |
| 2006-05-22 | -45.70 |
| 2006-05-19 | -44.12 |
| 2006-05-18 | -43.49 |
| 2006-05-17 | -43.17 |
| 2006-05-16 | -44.44 |
| 2006-05-15 | -43.49 |
| 2006-05-12 | -44.12 |
| 2006-05-11 | -44.12 |
| 2006-05-10 | -44.59 |
| 2006-05-09 | -44.59 |
| 2006-05-08 | -43.98 |
| 2006-05-04 | -44.59 |
| 2006-05-03 | -45.21 |
| 2006-05-02 | -44.90 |
| 2006-04-28 | -45.21 |
| 2006-04-27 | -43.98 |
| 2006-04-26 | -45.52 |
| 2006-04-25 | -45.21 |
| 2006-04-24 | -43.67 |
| 2006-04-21 | -43.36 |
| 2006-04-20 | -41.82 |
| 2006-04-19 | -43.05 |
| 2006-04-18 | -43.36 |
| 2006-04-13 | -43.98 |
| 2006-04-12 | -47.67 |
| 2006-04-11 | -48.29 |
| 2006-04-10 | -48.29 |
| 2006-04-07 | -47.67 |
| 2006-04-06 | -47.06 |
| 2006-04-04 | -47.67 |
| 2006-04-03 | -47.67 |
| 2006-03-31 | -48.29 |
| 2006-03-30 | -47.06 |
| 2006-03-29 | -46.44 |
| 2006-03-28 | -48.29 |
| 2006-03-27 | -47.98 |
| 2006-03-24 | -48.29 |
| 2006-03-23 | -48.29 |
| 2006-03-22 | -47.67 |
| 2006-03-21 | -47.67 |
| 2006-03-20 | -48.90 |
| 2006-03-17 | -48.29 |
| 2006-03-16 | -47.98 |
| 2006-03-15 | -47.98 |
| 2006-03-14 | -48.29 |
| 2006-03-13 | -47.67 |
| 2006-03-10 | -47.98 |
| 2006-03-09 | -47.67 |
| 2006-03-08 | -48.90 |
| 2006-03-07 | -46.13 |
| 2006-03-06 | -45.21 |
| 2006-03-03 | -45.52 |
| 2006-03-02 | -45.21 |
| 2006-03-01 | -44.59 |
| 2006-02-28 | -44.59 |
| 2006-02-27 | -43.98 |
| 2006-02-24 | -43.98 |
| 2006-02-23 | -43.98 |
| 2006-02-22 | -43.67 |
| 2006-02-21 | -43.98 |
| 2006-02-20 | -43.67 |
| 2006-02-17 | -43.67 |
| 2006-02-16 | -43.05 |
| 2006-02-15 | -43.05 |
| 2006-02-14 | -43.67 |
| 2006-02-13 | -43.05 |
| 2006-02-10 | -43.05 |
| 2006-02-09 | -43.98 |
| 2006-02-08 | -43.05 |
| 2006-02-07 | -42.13 |
| 2006-02-06 | -42.13 |
| 2006-02-03 | -42.44 |
| 2006-02-02 | -42.13 |
| 2006-02-01 | -41.82 |
| 2006-01-27 | -42.44 |
| 2006-01-26 | -43.05 |
| 2006-01-25 | -43.05 |
| 2006-01-24 | -43.36 |
| 2006-01-23 | -43.67 |
| 2006-01-20 | -42.44 |
| 2006-01-19 | -41.51 |
| 2006-01-18 | -43.67 |
| 2006-01-17 | -43.36 |
| 2006-01-16 | -42.75 |
| 2006-01-13 | -42.75 |
| 2006-01-12 | -42.75 |
| 2006-01-11 | -43.05 |
| 2006-01-10 | -42.44 |
| 2006-01-09 | -41.51 |
| 2006-01-06 | -42.44 |
| 2006-01-05 | -42.44 |
| 2006-01-04 | -41.82 |
| 2006-01-03 | -42.13 |
| 2005-12-30 | -42.13 |
| 2005-12-29 | -42.75 |
| 2005-12-28 | -42.13 |
| 2005-12-23 | -42.13 |
| 2005-12-22 | -42.44 |
| 2005-12-21 | -42.13 |
| 2005-12-20 | -42.13 |
| 2005-12-19 | -42.75 |
| 2005-12-16 | -42.44 |
| 2005-12-15 | -41.82 |
| 2005-12-14 | -41.82 |
| 2005-12-13 | -41.82 |
| 2005-12-12 | -41.82 |
| 2005-12-09 | -40.90 |
| 2005-12-08 | -40.59 |
| 2005-12-07 | -39.05 |
| 2005-12-06 | -39.98 |
| 2005-12-05 | -40.59 |
| 2005-12-02 | -40.59 |
| 2005-12-01 | -40.59 |
| 2005-11-30 | -40.59 |
| 2005-11-29 | -41.21 |
| 2005-11-28 | -40.90 |
| 2005-11-25 | -40.59 |
| 2005-11-24 | -40.59 |
| 2005-11-23 | -39.67 |
| 2005-11-22 | -39.67 |
| 2005-11-21 | -41.21 |
| 2005-11-18 | -40.59 |
| 2005-11-17 | -41.51 |
| 2005-11-16 | -43.36 |
| 2005-11-15 | -43.98 |
| 2005-11-14 | -43.05 |
| 2005-11-11 | -43.67 |
| 2005-11-10 | -43.98 |
| 2005-11-09 | -43.05 |
| 2005-11-08 | -43.36 |
| 2005-11-07 | -43.67 |
| 2005-11-04 | -43.36 |
| 2005-11-03 | -43.98 |
| 2005-11-02 | -43.98 |
| 2005-11-01 | -44.59 |
| 2005-10-31 | -43.98 |
| 2005-10-28 | -45.21 |
| 2005-10-27 | -44.29 |
| 2005-10-26 | -43.67 |
| 2005-10-25 | -40.90 |
| 2005-10-24 | -41.51 |
| 2005-10-21 | -42.44 |
| 2005-10-20 | -40.59 |
| 2005-10-19 | -40.90 |
| 2005-10-18 | -39.67 |
| 2005-10-17 | -40.28 |
| 2005-10-14 | -41.21 |
| 2005-10-13 | -41.21 |
| 2005-10-12 | -41.51 |
| 2005-10-10 | -41.51 |
| 2005-10-07 | -40.90 |
| 2005-10-06 | -42.13 |
| 2005-10-05 | -42.13 |
| 2005-10-04 | -41.82 |
| 2005-10-03 | -41.82 |
| 2005-09-30 | -43.05 |
| 2005-09-29 | -42.44 |
| 2005-09-28 | -44.29 |
| 2005-09-27 | -44.59 |
| 2005-09-26 | -44.59 |
| 2005-09-23 | -44.59 |
| 2005-09-22 | -45.52 |
| 2005-09-21 | -45.21 |
| 2005-09-20 | -46.13 |
| 2005-09-16 | -45.82 |
| 2005-09-15 | -45.52 |
| 2005-09-14 | -45.21 |
| 2005-09-13 | -44.29 |
| 2005-09-12 | -43.36 |
| 2005-09-09 | -44.29 |
| 2005-09-08 | -43.05 |
| 2005-09-07 | -43.05 |
| 2005-09-06 | -42.75 |
| 2005-09-05 | -42.75 |
| 2005-09-02 | -44.29 |
| 2005-09-01 | -43.98 |
| 2005-08-31 | -44.59 |
| 2005-08-30 | -43.98 |
| 2005-08-29 | -43.36 |
| 2005-08-26 | -41.82 |
| 2005-08-25 | -43.05 |
| 2005-08-24 | -43.67 |
| 2005-08-23 | -43.67 |
| 2005-08-22 | -43.98 |
| 2005-08-19 | -44.90 |
| 2005-08-18 | -43.98 |
| 2005-08-17 | -44.59 |
| 2005-08-16 | -43.98 |
| 2005-08-15 | -44.59 |
| 2005-08-12 | -44.90 |
| 2005-08-11 | -45.52 |
| 2005-08-10 | -45.82 |
| 2005-08-09 | -46.44 |
| 2005-08-08 | -45.82 |
| 2005-08-05 | -45.82 |
| 2005-08-04 | -44.90 |
| 2005-08-03 | -44.59 |
| 2005-08-02 | -45.82 |
| 2005-08-01 | -46.13 |
| 2005-07-29 | -46.75 |
| 2005-07-28 | -46.75 |
| 2005-07-27 | -45.82 |
| 2005-07-26 | -45.82 |
| 2005-07-25 | -45.52 |
| 2005-07-22 | -44.59 |
| 2005-07-21 | -44.29 |
| 2005-07-20 | -43.98 |
| 2005-07-19 | -44.29 |
| 2005-07-18 | -44.29 |
| 2005-07-15 | -45.21 |
| 2005-07-14 | -45.21 |
| 2005-07-13 | -45.21 |
| 2005-07-12 | -44.90 |
| 2005-07-11 | -43.67 |
| 2005-07-08 | -43.05 |
| 2005-07-07 | -43.36 |
| 2005-07-06 | -43.05 |
| 2005-07-05 | -43.36 |
| 2005-07-04 | -43.05 |
| 2005-06-30 | -42.75 |
| 2005-06-29 | -43.36 |
| 2005-06-28 | -43.67 |
| 2005-06-27 | -43.67 |
| 2005-06-24 | -43.98 |
| 2005-06-23 | -44.90 |
| 2005-06-22 | -43.98 |
| 2005-06-21 | -43.05 |
| 2005-06-20 | -43.67 |
| 2005-06-17 | -43.98 |
| 2005-06-16 | -44.29 |
| 2005-06-15 | -44.90 |
| 2005-06-14 | -45.21 |
| 2005-06-13 | -46.75 |
| 2005-06-10 | -45.21 |
| 2005-06-09 | -45.82 |
| 2005-06-08 | -46.44 |
| 2005-06-07 | -47.06 |
| 2005-06-06 | -47.67 |
| 2005-06-03 | -47.67 |
| 2005-06-02 | -47.98 |
| 2005-06-01 | -48.29 |
| 2005-05-31 | -48.29 |
| 2005-05-30 | -49.52 |
| 2005-05-27 | -48.59 |
| 2005-05-26 | -48.29 |
| 2005-05-25 | -49.21 |
| 2005-05-24 | -48.90 |
| 2005-05-23 | -49.52 |
| 2005-05-20 | -49.52 |
| 2005-05-19 | -49.52 |
| 2005-05-18 | -48.59 |
| 2005-05-17 | -48.90 |
| 2005-05-13 | -48.29 |
| 2005-05-12 | -47.36 |
| 2005-05-11 | -46.13 |
| 2005-05-10 | -45.09 |
| 2005-05-09 | -45.69 |
| 2005-05-06 | -45.69 |
| 2005-05-05 | -45.09 |
| 2005-05-04 | -45.39 |
| 2005-05-03 | -45.99 |
| 2005-04-29 | -44.79 |
| 2005-04-28 | -45.09 |
| 2005-04-27 | -44.19 |
| 2005-04-26 | -45.09 |
| 2005-04-25 | -45.39 |
| 2005-04-22 | -45.99 |
| 2005-04-21 | -47.19 |
| 2005-04-20 | -47.49 |
| 2005-04-19 | -48.09 |
| 2005-04-18 | -48.39 |
| 2005-04-15 | -47.19 |
| 2005-04-14 | -45.39 |
| 2005-04-13 | -45.09 |
| 2005-04-12 | -44.79 |
| 2005-04-11 | -44.19 |
| 2005-04-08 | -45.99 |
| 2005-04-07 | -46.89 |
| 2005-04-06 | -47.79 |
| 2005-04-04 | -48.99 |
| 2005-04-01 | -48.99 |
| 2005-03-31 | -49.59 |
| 2005-03-30 | -51.09 |
| 2005-03-29 | -51.09 |
| 2005-03-24 | -51.39 |
| 2005-03-23 | -50.19 |
| 2005-03-22 | -48.39 |
| 2005-03-21 | -48.09 |
| 2005-03-18 | -47.79 |
| 2005-03-17 | -47.19 |
| 2005-03-16 | -45.09 |
| 2005-03-15 | -44.49 |
| 2005-03-14 | -45.39 |
| 2005-03-11 | -45.39 |
| 2005-03-10 | -45.99 |
| 2005-03-09 | -45.99 |
| 2005-03-08 | -45.09 |
| 2005-03-07 | -44.49 |
| 2005-03-04 | -45.99 |
| 2005-03-03 | -43.89 |
| 2005-03-02 | -45.09 |
| 2005-03-01 | -42.68 |
| 2005-02-28 | -43.89 |
| 2005-02-25 | -45.69 |
| 2005-02-24 | -46.59 |
| 2005-02-23 | -46.59 |
| 2005-02-22 | -46.59 |
| 2005-02-21 | -47.49 |
| 2005-02-18 | -48.39 |
| 2005-02-17 | -48.39 |
| 2005-02-16 | -47.49 |
| 2005-02-15 | -48.09 |
| 2005-02-14 | -49.29 |
| 2005-02-08 | -48.99 |
| 2005-02-07 | -49.29 |
| 2005-02-04 | -50.49 |
| 2005-02-03 | -51.99 |
| 2005-02-02 | -51.99 |
| 2005-02-01 | -51.39 |
| 2005-01-31 | -49.59 |
| 2005-01-28 | -50.79 |
| 2005-01-27 | -51.69 |
| 2005-01-26 | -51.99 |
| 2005-01-25 | -53.79 |
| 2005-01-24 | -55.29 |
| 2005-01-21 | -55.29 |
| 2005-01-20 | -55.29 |
| 2005-01-19 | -55.29 |
| 2005-01-18 | -55.29 |
| 2005-01-17 | -54.99 |
| 2005-01-14 | -55.29 |
| 2005-01-13 | -55.29 |
| 2005-01-12 | -55.29 |
| 2005-01-11 | -54.99 |
| 2005-01-10 | -54.99 |
| 2005-01-07 | -54.39 |
| 2005-01-06 | -55.29 |
| 2005-01-05 | -54.39 |
| 2005-01-04 | -54.09 |
| 2005-01-03 | -54.99 |
| 2004-12-31 | -54.09 |
| 2004-12-30 | -54.69 |
| 2004-12-29 | -54.99 |
| 2004-12-28 | -54.99 |
| 2004-12-24 | -54.99 |
| 2004-12-23 | -55.29 |
| 2004-12-22 | -54.99 |
| 2004-12-21 | -54.99 |
| 2004-12-20 | -54.69 |
| 2004-12-17 | -55.59 |
| 2004-12-16 | -54.99 |
| 2004-12-15 | -54.09 |
| 2004-12-14 | -53.79 |
| 2004-12-13 | -53.19 |
| 2004-12-10 | -53.49 |
| 2004-12-09 | -53.19 |
| 2004-12-08 | -53.49 |
| 2004-12-07 | -53.49 |
| 2004-12-06 | -53.49 |
| 2004-12-03 | -52.89 |
| 2004-12-02 | -53.19 |
| 2004-12-01 | -53.49 |
| 2004-11-30 | -53.49 |
| 2004-11-29 | -53.49 |
| 2004-11-26 | -53.49 |
| 2004-11-25 | -55.89 |
| 2004-11-24 | -54.99 |
| 2004-11-23 | -54.69 |
| 2004-11-22 | -54.69 |
| 2004-11-19 | -54.39 |
| 2004-11-18 | -53.79 |
| 2004-11-17 | -54.39 |
| 2004-11-16 | -54.39 |
| 2004-11-15 | -53.49 |
| 2004-11-12 | -54.99 |
| 2004-11-11 | -54.99 |
| 2004-11-10 | -54.09 |
| 2004-11-09 | -54.99 |
| 2004-11-08 | -55.59 |
| 2004-11-05 | -55.59 |
| 2004-11-04 | -54.99 |
| 2004-11-03 | -54.69 |
| 2004-11-02 | -54.99 |
| 2004-11-01 | -56.19 |
| 2004-10-29 | -55.59 |
| 2004-10-28 | -52.89 |
| 2004-10-27 | -53.79 |
| 2004-10-26 | -53.19 |
| 2004-10-25 | -52.89 |
| 2004-10-21 | -51.69 |
| 2004-10-20 | -51.39 |
| 2004-10-19 | -49.89 |
| 2004-10-18 | -50.79 |
| 2004-10-15 | -49.59 |
| 2004-10-14 | -50.49 |
| 2004-10-13 | -49.59 |
| 2004-10-12 | -47.49 |
| 2004-10-11 | -50.19 |
| 2004-10-08 | -49.59 |
| 2004-10-07 | -48.99 |
| 2004-10-06 | -54.99 |
| 2004-10-05 | -54.39 |
| 2004-10-04 | -53.79 |
| 2004-09-30 | -54.39 |
| 2004-09-28 | -55.59 |
| 2004-09-27 | -55.29 |
| 2004-09-24 | -55.88 |
| 2004-09-23 | -54.71 |
| 2004-09-22 | -55.59 |
| 2004-09-21 | -54.12 |
| 2004-09-20 | -57.35 |
| 2004-09-17 | -57.65 |
| 2004-09-16 | -59.12 |
| 2004-09-15 | -61.18 |
| 2004-09-14 | -61.76 |
| 2004-09-13 | -62.06 |
| 2004-09-10 | -61.18 |
| 2004-09-09 | -61.47 |
| 2004-09-08 | -60.59 |
| 2004-09-07 | -62.35 |
| 2004-09-06 | -62.65 |
| 2004-09-03 | -62.65 |
| 2004-09-02 | -62.65 |
| 2004-09-01 | -62.94 |
| 2004-08-31 | -63.24 |
| 2004-08-30 | -62.94 |
| 2004-08-27 | -62.65 |
| 2004-08-26 | -62.06 |
| 2004-08-25 | -62.94 |
| 2004-08-24 | -62.65 |
| 2004-08-23 | -63.24 |
| 2004-08-20 | -62.94 |
| 2004-08-19 | -62.06 |
| 2004-08-18 | -62.94 |
| 2004-08-17 | -63.82 |
| 2004-08-16 | -64.12 |
| 2004-08-13 | -63.24 |
| 2004-08-12 | -62.65 |
| 2004-08-11 | -62.35 |
| 2004-08-10 | -62.94 |
| 2004-08-09 | -62.35 |
| 2004-08-06 | -61.76 |
| 2004-08-05 | -61.18 |
| 2004-08-04 | -62.06 |
| 2004-08-03 | -62.35 |
| 2004-08-02 | -61.18 |
| 2004-07-30 | -59.41 |
| 2004-07-29 | -59.41 |
| 2004-07-28 | -58.82 |
| 2004-07-27 | -58.82 |
| 2004-07-26 | -58.82 |
| 2004-07-23 | -57.94 |
| 2004-07-22 | -57.65 |
| 2004-07-21 | -56.76 |
| 2004-07-20 | -57.06 |
| 2004-07-19 | -56.47 |
| 2004-07-16 | -57.35 |
| 2004-07-15 | -58.53 |
| 2004-07-14 | -58.53 |
| 2004-07-13 | -57.65 |
| 2004-07-12 | -57.06 |
| 2004-07-09 | -56.76 |
| 2004-07-08 | -56.47 |
| 2004-07-07 | -55.29 |
| 2004-07-06 | -55.00 |
| 2004-07-05 | -57.06 |
| 2004-07-02 | -57.35 |
| 2004-06-30 | -57.65 |
| 2004-06-29 | -57.94 |
| 2004-06-28 | -57.06 |
| 2004-06-25 | -57.94 |
| 2004-06-24 | -56.47 |
| 2004-06-23 | -59.71 |
| 2004-06-21 | -61.47 |
| 2004-06-18 | -60.88 |
| 2004-06-17 | -59.12 |
| 2004-06-16 | -57.35 |
| 2004-06-15 | -57.35 |
| 2004-06-14 | -57.06 |
| 2004-06-11 | -55.29 |
| 2004-06-10 | -55.29 |
| 2004-06-09 | -55.29 |
| 2004-06-08 | -55.29 |
| 2004-06-07 | -55.29 |
| 2004-06-04 | -57.94 |
| 2004-06-03 | -58.24 |
| 2004-06-02 | -54.71 |
| 2004-06-01 | -56.18 |
| 2004-05-31 | -55.00 |
| 2004-05-28 | -54.71 |
| 2004-05-27 | -54.12 |
| 2004-05-25 | -55.88 |
| 2004-05-24 | -55.00 |
| 2004-05-21 | -59.12 |
| 2004-05-20 | -62.06 |
| 2004-05-19 | -62.65 |
| 2004-05-18 | -65.59 |
| 2004-05-17 | -66.76 |
| 2004-05-14 | -64.71 |
| 2004-05-13 | -59.71 |
| 2004-05-12 | -58.53 |
| 2004-05-11 | -59.12 |
| 2004-05-10 | -58.82 |
| 2004-05-07 | -55.29 |
| 2004-05-06 | -53.24 |
| 2004-05-05 | -54.41 |
| 2004-05-04 | -53.24 |
| 2004-05-03 | -54.12 |
| 2004-04-30 | -53.24 |
| 2004-04-29 | -48.53 |
| 2004-04-28 | -42.65 |
| 2004-04-27 | -43.53 |
| 2004-04-26 | -42.06 |
| 2004-04-23 | -36.76 |
| 2004-04-22 | -42.65 |
| 2004-04-21 | -42.65 |
| 2004-04-20 | -38.24 |
| 2004-04-19 | -30.88 |
| 2004-04-16 | -29.41 |
| 2004-04-15 | -30.15 |
| 2004-04-14 | -27.21 |
| 2004-04-13 | -23.53 |
| 2004-04-08 | -20.59 |
| 2004-04-07 | -20.59 |
| 2004-04-06 | -23.53 |
| 2004-04-02 | -23.53 |
| 2004-04-01 | -25.00 |
| 2004-03-31 | -23.53 |
| 2004-03-30 | -22.79 |
| 2004-03-29 | -24.26 |
| 2004-03-26 | -22.79 |
| 2004-03-25 | -21.32 |
| 2004-03-24 | -17.65 |
| 2004-03-23 | -25.00 |
| 2004-03-22 | -25.00 |
| 2004-03-19 | -19.85 |
| 2004-03-18 | -16.91 |
| 2004-03-17 | -13.97 |
| 2004-03-16 | -17.65 |
| 2004-03-15 | -18.38 |
| 2004-03-12 | -14.71 |
| 2004-03-11 | -18.38 |
| 2004-03-10 | -13.97 |
| 2004-03-09 | -10.29 |
| 2004-03-08 | -5.88 |
| 2004-03-05 | -6.62 |
| 2004-03-04 | -6.62 |
| 2004-03-03 | -2.94 |
| 2004-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy