CHINA ORIENTAL GROUP COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 3,277,126,461 | -26,000 | 208 | 88.0340 | 3,722,569,000 | 2025-06-30 |
| 2 | 2025-08-22 | 3,277,152,461 | 2,000 | 210 | 88.0347 | 3,722,569,000 | 2025-06-30 |
| 3 | 2025-08-13 | 3,277,150,461 | 2,000 | 209 | 88.0346 | 3,722,569,000 | 2025-06-30 |
| 4 | 2025-08-08 | 3,277,148,461 | 22,000 | 211 | 88.0346 | 3,722,569,000 | 2025-06-30 |
| 5 | 2025-08-04 | 3,277,126,461 | 2,000 | 213 | 88.0340 | 3,722,569,000 | 2025-06-30 |
| 6 | 2025-07-24 | 3,277,124,461 | 4,000 | 216 | 88.0339 | 3,722,569,000 | 2025-06-30 |
| 7 | 2025-07-21 | 3,277,120,461 | 2,000 | 216 | 88.0338 | 3,722,569,000 | 2025-06-30 |
| 8 | 2025-07-16 | 3,277,118,461 | 2,000 | 214 | 88.0338 | 3,722,569,000 | 2025-06-30 |
| 9 | 2025-07-14 | 3,277,116,461 | 2,000 | 217 | 88.0337 | 3,722,569,000 | 2025-06-30 |
| 10 | 2025-07-07 | 3,277,114,461 | 2,000 | 216 | 88.0337 | 3,722,569,000 | 2025-06-30 |
| 11 | 2025-07-02 | 3,277,112,461 | 2,000 | 215 | 88.0336 | 3,722,569,000 | 2025-06-30 |
| 12 | 2025-06-30 | 3,277,110,461 | 2,000 | 215 | 88.0336 | 3,722,569,000 | 2025-06-30 |
| 13 | 2025-06-20 | 3,277,108,461 | 2,000 | 214 | 88.0335 | 3,722,569,000 | 2025-05-31 |
| 14 | 2025-06-16 | 3,277,106,461 | 2,000 | 214 | 88.0335 | 3,722,569,000 | 2025-05-31 |
| 15 | 2025-05-29 | 3,277,104,461 | 2,000 | 213 | 88.0334 | 3,722,569,000 | 2025-04-30 |
| 16 | 2025-05-28 | 3,277,102,461 | 666 | 213 | 88.0334 | 3,722,569,000 | 2025-04-30 |
| 17 | 2025-05-08 | 3,277,101,795 | 2,000 | 215 | 88.0333 | 3,722,569,000 | 2025-04-30 |
| 18 | 2025-05-07 | 3,277,099,795 | 4,000 | 214 | 88.0333 | 3,722,569,000 | 2025-04-30 |
| 19 | 2025-04-29 | 3,277,095,795 | 2,000 | 216 | 88.0332 | 3,722,569,000 | 2025-03-31 |
| 20 | 2025-04-22 | 3,277,093,795 | 2,000 | 214 | 88.0331 | 3,722,569,000 | 2025-03-31 |
| 21 | 2025-04-17 | 3,277,091,795 | 2,000 | 213 | 88.0331 | 3,722,569,000 | 2025-03-31 |
| 22 | 2025-04-10 | 3,277,089,795 | -250 | 214 | 88.0330 | 3,722,569,000 | 2025-03-31 |
| 23 | 2025-04-09 | 3,277,090,045 | 2,000 | 213 | 88.0330 | 3,722,569,000 | 2025-03-31 |
| 24 | 2025-04-02 | 3,277,088,045 | 2,000 | 214 | 88.0330 | 3,722,569,000 | 2025-03-31 |
| 25 | 2025-03-31 | 3,277,086,045 | 2,000 | 213 | 88.0329 | 3,722,569,000 | 2025-03-31 |
| 26 | 2025-03-19 | 3,277,084,045 | 2,000 | 214 | 88.0329 | 3,722,569,000 | 2025-02-28 |
| 27 | 2025-03-13 | 3,277,082,045 | 2,000 | 216 | 88.0328 | 3,722,569,000 | 2025-02-28 |
| 28 | 2025-03-12 | 3,277,080,045 | 4,000 | 216 | 88.0328 | 3,722,569,000 | 2025-02-28 |
| 29 | 2025-03-11 | 3,277,076,045 | 2,000 | 217 | 88.0326 | 3,722,569,000 | 2025-02-28 |
| 30 | 2025-03-10 | 3,277,074,045 | 2,000 | 217 | 88.0326 | 3,722,569,000 | 2025-02-28 |
| 31 | 2025-03-07 | 3,277,072,045 | 6,000 | 217 | 88.0325 | 3,722,569,000 | 2025-02-28 |
| 32 | 2025-03-06 | 3,277,066,045 | -2,000 | 217 | 88.0324 | 3,722,569,000 | 2025-02-28 |
| 33 | 2025-02-28 | 3,277,068,045 | 4,000 | 219 | 88.0324 | 3,722,569,000 | 2025-02-28 |
| 34 | 2025-02-24 | 3,277,064,045 | 2,000 | 216 | 88.0323 | 3,722,569,000 | 2025-01-31 |
| 35 | 2025-02-21 | 3,277,062,045 | 2,000 | 216 | 88.0323 | 3,722,569,000 | 2025-01-31 |
| 36 | 2025-02-10 | 3,277,060,045 | -6,000 | 218 | 88.0322 | 3,722,569,000 | 2025-01-31 |
| 37 | 2025-02-07 | 3,277,066,045 | 2,000 | 218 | 88.0324 | 3,722,569,000 | 2025-01-31 |
| 38 | 2025-02-06 | 3,277,064,045 | 2,000 | 218 | 88.0323 | 3,722,569,000 | 2025-01-31 |
| 39 | 2025-02-05 | 3,277,062,045 | 2,000 | 218 | 88.0323 | 3,722,569,000 | 2025-01-31 |
| 40 | 2025-01-24 | 3,277,060,045 | 2,000 | 220 | 88.0322 | 3,722,569,000 | 2024-12-31 |
| 41 | 2025-01-16 | 3,277,058,045 | 2,000 | 218 | 88.0322 | 3,722,569,000 | 2024-12-31 |
| 42 | 2025-01-15 | 3,277,056,045 | 4,000 | 218 | 88.0321 | 3,722,569,000 | 2024-12-31 |
| 43 | 2025-01-09 | 3,277,052,045 | 2,000 | 218 | 88.0320 | 3,722,569,000 | 2024-12-31 |
| 44 | 2025-01-06 | 3,277,050,045 | 2,000 | 217 | 88.0319 | 3,722,569,000 | 2024-12-31 |
| 45 | 2024-12-10 | 3,277,048,045 | 2,000 | 217 | 88.0319 | 3,722,569,000 | 2024-11-30 |
| 46 | 2024-12-03 | 3,277,046,045 | 2,000 | 216 | 88.0318 | 3,722,569,000 | 2024-11-30 |
| 47 | 2024-11-28 | 3,277,044,045 | 2,000 | 216 | 88.0318 | 3,722,569,000 | 2024-10-31 |
| 48 | 2024-11-13 | 3,277,042,045 | 2,000 | 219 | 88.0317 | 3,722,569,000 | 2024-10-31 |
| 49 | 2024-10-29 | 3,277,040,045 | 2,000 | 218 | 88.0317 | 3,722,569,000 | 2024-09-30 |
| 50 | 2024-10-23 | 3,277,038,045 | 2,000 | 219 | 88.0316 | 3,722,569,000 | 2024-09-30 |
| 51 | 2024-10-22 | 3,277,036,045 | 22,000 | 219 | 88.0316 | 3,722,569,000 | 2024-09-30 |
| 52 | 2024-10-21 | 3,277,014,045 | 2,000 | 218 | 88.0310 | 3,722,569,000 | 2024-09-30 |
| 53 | 2024-10-08 | 3,277,012,045 | 4,000 | 217 | 88.0309 | 3,722,569,000 | 2024-09-30 |
| 54 | 2024-09-13 | 3,277,008,045 | 2,000 | 219 | 88.0308 | 3,722,569,000 | 2024-08-31 |
| 55 | 2024-09-11 | 3,277,006,045 | -20,000 | 219 | 88.0308 | 3,722,569,000 | 2024-08-31 |
| 56 | 2024-09-05 | 3,277,026,045 | 2,000 | 219 | 88.0313 | 3,722,569,000 | 2024-08-31 |
| 57 | 2024-08-30 | 3,277,024,045 | 2,000 | 221 | 88.0313 | 3,722,569,000 | 2024-07-31 |
| 58 | 2024-08-23 | 3,277,022,045 | -2,000 | 222 | 88.0312 | 3,722,569,000 | 2024-07-31 |
| 59 | 2024-08-09 | 3,277,024,045 | 2,000 | 223 | 88.0313 | 3,722,569,000 | 2024-07-31 |
| 60 | 2024-08-07 | 3,277,022,045 | 2,000 | 223 | 88.0312 | 3,722,569,000 | 2024-07-31 |
| 61 | 2024-07-23 | 3,277,020,045 | 2,000 | 226 | 88.0311 | 3,722,569,000 | 2024-06-30 |
| 62 | 2024-07-22 | 3,277,018,045 | 700,000 | 226 | 88.0311 | 3,722,569,000 | 2024-06-30 |
| 63 | 2024-06-07 | 3,276,318,045 | 2,000 | 228 | 88.0123 | 3,722,569,000 | 2024-05-31 |
| 64 | 2024-05-03 | 3,276,316,045 | 4,000 | 231 | 88.0122 | 3,722,569,000 | 2024-04-30 |
| 65 | 2024-03-13 | 3,276,312,045 | 2,000 | 232 | 88.0121 | 3,722,569,000 | 2024-02-29 |
| 66 | 2024-02-23 | 3,276,310,045 | 2,000 | 233 | 88.0121 | 3,722,569,000 | 2024-01-31 |
| 67 | 2024-01-29 | 3,276,308,045 | 2,000 | 235 | 88.0120 | 3,722,569,000 | 2023-12-31 |
| 68 | 2024-01-12 | 3,276,306,045 | 2,000 | 236 | 88.0120 | 3,722,569,000 | 2023-12-31 |
| 69 | 2024-01-04 | 3,276,304,045 | 2,000 | 237 | 88.0119 | 3,722,569,000 | 2023-12-31 |
| 70 | 2023-12-15 | 3,276,302,045 | 2,000 | 238 | 88.0119 | 3,722,569,000 | 2023-11-30 |
| 71 | 2023-12-11 | 3,276,300,045 | 2,000 | 239 | 88.0118 | 3,722,569,000 | 2023-11-30 |
| 72 | 2023-12-05 | 3,276,298,045 | 2,000 | 239 | 88.0117 | 3,722,569,000 | 2023-11-30 |
| 73 | 2023-12-04 | 3,276,296,045 | 2,000 | 238 | 88.0117 | 3,722,569,000 | 2023-11-30 |
| 74 | 2023-11-29 | 3,276,294,045 | 2,000 | 238 | 88.0116 | 3,722,569,000 | 2023-10-31 |
| 75 | 2023-11-23 | 3,276,292,045 | 2,000 | 239 | 88.0116 | 3,722,569,000 | 2023-10-31 |
| 76 | 2023-11-06 | 3,276,290,045 | 2,000 | 239 | 88.0115 | 3,722,569,000 | 2023-10-31 |
| 77 | 2023-10-03 | 3,276,288,045 | 2,000 | 244 | 88.0115 | 3,722,569,000 | 2023-09-30 |
| 78 | 2023-09-20 | 3,276,286,045 | 50,000 | 245 | 88.0114 | 3,722,569,000 | 2023-08-31 |
| 79 | 2023-09-13 | 3,276,236,045 | 2,000 | 246 | 88.0101 | 3,722,569,000 | 2023-08-31 |
| 80 | 2023-09-05 | 3,276,234,045 | 4,000 | 246 | 88.0100 | 3,722,569,000 | 2023-08-31 |
| 81 | 2023-08-30 | 3,276,230,045 | 2,000 | 246 | 88.0099 | 3,722,569,000 | 2023-07-31 |
| 82 | 2023-08-18 | 3,276,228,045 | -30,000 | 246 | 88.0099 | 3,722,569,000 | 2023-07-31 |
| 83 | 2023-07-06 | 3,276,258,045 | 4,000 | 250 | 88.0107 | 3,722,569,000 | 2023-06-30 |
| 84 | 2023-05-10 | 3,276,254,045 | 2,000 | 254 | 88.0106 | 3,722,569,000 | 2023-04-30 |
| 85 | 2023-04-27 | 3,276,252,045 | 6,000 | 254 | 88.0105 | 3,722,569,000 | 2023-03-31 |
| 86 | 2023-04-11 | 3,276,246,045 | 2,000 | 255 | 88.0104 | 3,722,569,000 | 2023-03-31 |
| 87 | 2023-03-30 | 3,276,244,045 | -6,000 | 254 | 88.0103 | 3,722,569,000 | 2023-02-28 |
| 88 | 2023-02-22 | 3,276,250,045 | 2,000 | 254 | 88.0105 | 3,722,569,000 | 2023-01-31 |
| 89 | 2023-02-20 | 3,276,248,045 | 2,000 | 254 | 88.0104 | 3,722,569,000 | 2023-01-31 |
| 90 | 2023-02-03 | 3,276,246,045 | 4,000 | 254 | 88.0104 | 3,722,569,000 | 2023-01-31 |
| 91 | 2023-01-30 | 3,276,242,045 | 2,000 | 255 | 88.0102 | 3,722,569,000 | 2022-12-31 |
| 92 | 2023-01-26 | 3,276,240,045 | 2,000 | 255 | 88.0102 | 3,722,569,000 | 2022-12-31 |
| 93 | 2022-12-28 | 3,276,238,045 | 2,000 | 256 | 88.0101 | 3,722,569,000 | 2022-11-30 |
| 94 | 2022-12-21 | 3,276,236,045 | -2,000 | 256 | 88.0101 | 3,722,569,000 | 2022-11-30 |
| 95 | 2022-12-16 | 3,276,238,045 | 62,000 | 257 | 88.0101 | 3,722,569,000 | 2022-11-30 |
| 96 | 2022-12-09 | 3,276,176,045 | 2,000 | 255 | 88.0085 | 3,722,569,000 | 2022-11-30 |
| 97 | 2022-12-08 | 3,276,174,045 | 2,000 | 255 | 88.0084 | 3,722,569,000 | 2022-11-30 |
| 98 | 2022-12-07 | 3,276,172,045 | 2,000 | 255 | 88.0084 | 3,722,569,000 | 2022-11-30 |
| 99 | 2022-11-28 | 3,276,170,045 | -4,000 | 256 | 88.0083 | 3,722,569,000 | 2022-10-31 |
| 100 | 2022-11-21 | 3,276,174,045 | 2,000 | 255 | 88.0084 | 3,722,569,000 | 2022-10-31 |
| 101 | 2022-11-07 | 3,276,172,045 | 2,000 | 255 | 88.0084 | 3,722,569,000 | 2022-10-31 |
| 102 | 2022-11-01 | 3,276,170,045 | -20,000 | 255 | 88.0083 | 3,722,569,000 | 2022-10-31 |
| 103 | 2022-10-26 | 3,276,190,045 | -60,000 | 254 | 88.0088 | 3,722,569,000 | 2022-09-30 |
| 104 | 2022-10-21 | 3,276,250,045 | 2,000 | 256 | 88.0105 | 3,722,569,000 | 2022-09-30 |
| 105 | 2022-10-20 | 3,276,248,045 | 10,000 | 256 | 88.0104 | 3,722,569,000 | 2022-09-30 |
| 106 | 2022-10-19 | 3,276,238,045 | -20,000 | 255 | 88.0101 | 3,722,569,000 | 2022-09-30 |
| 107 | 2022-10-17 | 3,276,258,045 | 2,000 | 256 | 88.0107 | 3,722,569,000 | 2022-09-30 |
| 108 | 2022-10-10 | 3,276,256,045 | -2,000 | 256 | 88.0106 | 3,722,569,000 | 2022-09-30 |
| 109 | 2022-10-05 | 3,276,258,045 | 2,000 | 256 | 88.0107 | 3,722,569,000 | 2022-09-30 |
| 110 | 2022-09-21 | 3,276,256,045 | -2,000 | 257 | 88.0106 | 3,722,569,000 | 2022-08-31 |
| 111 | 2022-09-20 | 3,276,258,045 | 2,000 | 259 | 88.0107 | 3,722,569,000 | 2022-08-31 |
| 112 | 2022-08-30 | 3,276,256,045 | 2,000 | 259 | 88.0106 | 3,722,569,000 | 2022-07-31 |
| 113 | 2022-08-23 | 3,276,254,045 | 2,000 | 259 | 88.0106 | 3,722,569,000 | 2022-07-31 |
| 114 | 2022-08-19 | 3,276,252,045 | -6,000 | 259 | 88.0105 | 3,722,569,000 | 2022-07-31 |
| 115 | 2022-08-17 | 3,276,258,045 | -12,000 | 260 | 88.0107 | 3,722,569,000 | 2022-07-31 |
| 116 | 2022-08-12 | 3,276,270,045 | -200,000 | 260 | 88.0110 | 3,722,569,000 | 2022-07-31 |
| 117 | 2022-08-10 | 3,276,470,045 | 2,000 | 260 | 88.0164 | 3,722,569,000 | 2022-07-31 |
| 118 | 2022-08-09 | 3,276,468,045 | 2,000 | 260 | 88.0163 | 3,722,569,000 | 2022-07-31 |
| 119 | 2022-07-28 | 3,276,466,045 | 2,000 | 260 | 88.0163 | 3,722,569,000 | 2022-06-30 |
| 120 | 2022-07-15 | 3,276,464,045 | 2,000 | 260 | 88.0162 | 3,722,569,000 | 2022-06-30 |
| 121 | 2022-07-07 | 3,276,462,045 | 2,000 | 260 | 88.0162 | 3,722,569,000 | 2022-06-30 |
| 122 | 2022-07-06 | 3,276,460,045 | 2,000 | 259 | 88.0161 | 3,722,569,000 | 2022-06-30 |
| 123 | 2022-05-31 | 3,276,458,045 | 2,000 | 263 | 88.0160 | 3,722,569,000 | 2022-05-31 |
| 124 | 2022-05-19 | 3,276,456,045 | 2,000 | 263 | 88.0160 | 3,722,569,000 | 2022-04-30 |
| 125 | 2022-05-05 | 3,276,454,045 | 2,000 | 261 | 88.0159 | 3,722,569,000 | 2022-04-30 |
| 126 | 2022-04-27 | 3,276,452,045 | 2,000 | 262 | 88.0159 | 3,722,569,000 | 2022-03-31 |
| 127 | 2022-04-25 | 3,276,450,045 | -2,000 | 265 | 88.0158 | 3,722,569,000 | 2022-03-31 |
| 128 | 2022-04-19 | 3,276,452,045 | -2,000 | 265 | 88.0159 | 3,722,569,000 | 2022-03-31 |
| 129 | 2022-02-15 | 3,276,454,045 | 14,000 | 262 | 88.0159 | 3,722,569,000 | 2022-01-31 |
| 130 | 2022-02-09 | 3,276,440,045 | 4,000 | 262 | 88.0156 | 3,722,569,000 | 2022-01-31 |
| 131 | 2022-02-08 | 3,276,436,045 | 2,000 | 264 | 88.0155 | 3,722,569,000 | 2022-01-31 |
| 132 | 2022-01-31 | 3,276,434,045 | 2,000 | 264 | 88.0154 | 3,722,569,000 | 2022-01-31 |
| 133 | 2022-01-19 | 3,276,432,045 | 2,000 | 266 | 88.0153 | 3,722,569,000 | 2021-12-31 |
| 134 | 2022-01-17 | 3,276,430,045 | 2,000 | 265 | 88.0153 | 3,722,569,000 | 2021-12-31 |
| 135 | 2021-12-29 | 3,276,428,045 | 2,000 | 270 | 88.0152 | 3,722,569,000 | 2021-11-30 |
| 136 | 2021-11-29 | 3,276,426,045 | 2,000 | 269 | 88.0152 | 3,722,569,000 | 2021-10-31 |
| 137 | 2021-11-01 | 3,276,424,045 | 2,000 | 269 | 88.0151 | 3,722,569,000 | 2021-10-31 |
| 138 | 2021-10-07 | 3,276,422,045 | 2,000 | 266 | 88.0151 | 3,722,569,000 | 2021-09-30 |
| 139 | 2021-09-27 | 3,276,420,045 | 2,000 | 266 | 88.0150 | 3,722,569,000 | 2021-08-31 |
| 140 | 2021-09-14 | 3,276,418,045 | 2,000 | 269 | 88.0150 | 3,722,569,000 | 2021-08-31 |
| 141 | 2021-09-07 | 3,276,416,045 | -100,000 | 267 | 88.0149 | 3,722,569,000 | 2021-08-31 |
| 142 | 2021-08-26 | 3,276,516,045 | 2,000 | 267 | 88.0176 | 3,722,569,000 | 2021-07-31 |
| 143 | 2021-08-18 | 3,276,514,045 | 10,000 | 263 | 88.0176 | 3,722,569,000 | 2021-07-31 |
| 144 | 2021-08-17 | 3,276,504,045 | 2,000 | 264 | 88.0173 | 3,722,569,000 | 2021-07-31 |
| 145 | 2021-08-12 | 3,276,502,045 | 2,000 | 263 | 88.0172 | 3,722,569,000 | 2021-07-31 |
| 146 | 2021-08-05 | 3,276,500,045 | 2,000 | 262 | 88.0172 | 3,722,569,000 | 2021-07-31 |
| 147 | 2021-07-23 | 3,276,498,045 | 2,000 | 266 | 88.0171 | 3,722,569,000 | 2021-06-30 |
| 148 | 2021-07-20 | 3,276,496,045 | 2,000 | 267 | 88.0171 | 3,722,569,000 | 2021-06-30 |
| 149 | 2021-07-19 | 3,276,494,045 | 2,000 | 267 | 88.0170 | 3,722,569,000 | 2021-06-30 |
| 150 | 2021-07-13 | 3,276,492,045 | 2,000 | 268 | 88.0170 | 3,722,569,000 | 2021-06-30 |
| 151 | 2021-07-05 | 3,276,490,045 | 2,000 | 267 | 88.0169 | 3,722,569,000 | 2021-06-30 |
| 152 | 2021-06-18 | 3,276,488,045 | 2,000 | 268 | 88.0169 | 3,722,569,000 | 2021-05-31 |
| 153 | 2021-06-17 | 3,276,486,045 | 2,000 | 269 | 88.0168 | 3,722,569,000 | 2021-05-31 |
| 154 | 2021-06-08 | 3,276,484,045 | 100,000 | 268 | 88.0167 | 3,722,569,000 | 2021-05-31 |
| 155 | 2021-06-03 | 3,276,384,045 | 2,000 | 269 | 88.0141 | 3,722,569,000 | 2021-05-31 |
| 156 | 2021-06-02 | 3,276,382,045 | -100,000 | 268 | 88.0140 | 3,722,569,000 | 2021-05-31 |
| 157 | 2021-05-27 | 3,276,482,045 | 2,000 | 270 | 88.0167 | 3,722,569,000 | 2021-04-30 |
| 158 | 2021-05-07 | 3,276,480,045 | 2,000 | 269 | 88.0166 | 3,722,569,000 | 2021-04-30 |
| 159 | 2021-04-08 | 3,276,478,045 | 2,000 | 264 | 88.0166 | 3,722,569,000 | 2021-03-31 |
| 160 | 2021-03-15 | 3,276,476,045 | 2,000 | 271 | 88.0165 | 3,722,569,000 | 2021-02-28 |
| 161 | 2021-03-05 | 3,276,474,045 | 50,000 | 258 | 88.0165 | 3,722,569,000 | 2021-02-28 |
| 162 | 2021-03-03 | 3,276,424,045 | 6,000 | 256 | 88.0151 | 3,722,569,000 | 2021-02-28 |
| 163 | 2021-02-04 | 3,276,418,045 | 2,000 | 257 | 88.0150 | 3,722,569,000 | 2021-01-31 |
| 164 | 2021-02-03 | 3,276,416,045 | 2,000 | 256 | 88.0149 | 3,722,569,000 | 2021-01-31 |
| 165 | 2021-01-28 | 3,276,414,045 | 2,000 | 258 | 88.0149 | 3,722,569,000 | 2020-12-31 |
| 166 | 2021-01-27 | 3,276,412,045 | 2,000 | 258 | 88.0148 | 3,722,569,000 | 2020-12-31 |
| 167 | 2020-12-23 | 3,276,410,045 | -2,000 | 261 | 88.0148 | 3,722,569,000 | 2020-11-30 |
| 168 | 2020-12-15 | 3,276,412,045 | -50,000 | 261 | 88.0148 | 3,722,569,000 | 2020-11-30 |
| 169 | 2020-12-04 | 3,276,462,045 | 4,000 | 261 | 88.0162 | 3,722,569,000 | 2020-11-30 |
| 170 | 2020-11-30 | 3,276,458,045 | 80,000 | 262 | 88.0160 | 3,722,569,000 | 2020-11-30 |
| 171 | 2020-11-20 | 3,276,378,045 | 2,000 | 263 | 88.0139 | 3,722,569,000 | 2020-10-31 |
| 172 | 2020-11-04 | 3,276,376,045 | 2,000 | 262 | 88.0138 | 3,722,569,000 | 2020-10-31 |
| 173 | 2020-11-03 | 3,276,374,045 | -80,000 | 262 | 88.0138 | 3,722,569,000 | 2020-10-31 |
| 174 | 2020-11-02 | 3,276,454,045 | 2,000 | 262 | 88.0159 | 3,722,569,000 | 2020-10-31 |
| 175 | 2020-10-27 | 3,276,452,045 | 4,000 | 261 | 88.0159 | 3,722,569,000 | 2020-09-30 |
| 176 | 2020-10-20 | 3,276,448,045 | 2,000 | 259 | 88.0158 | 3,722,569,000 | 2020-09-30 |
| 177 | 2020-09-11 | 3,276,446,045 | 2,000 | 260 | 88.0157 | 3,722,569,000 | 2020-08-31 |
| 178 | 2020-09-04 | 3,276,444,045 | 4,000 | 262 | 88.0157 | 3,722,569,000 | 2020-08-31 |
| 179 | 2020-08-31 | 3,276,440,045 | 2,000 | 261 | 88.0156 | 3,722,569,000 | 2020-08-31 |
| 180 | 2020-08-25 | 3,276,438,045 | 2,000 | 258 | 88.0155 | 3,722,569,000 | 2020-07-31 |
| 181 | 2020-08-21 | 3,276,436,045 | 2,000 | 259 | 88.0155 | 3,722,569,000 | 2020-07-31 |
| 182 | 2020-08-19 | 3,276,434,045 | 2,000 | 259 | 88.0154 | 3,722,569,000 | 2020-07-31 |
| 183 | 2020-08-13 | 3,276,432,045 | 200 | 258 | 88.0153 | 3,722,569,000 | 2020-07-31 |
| 184 | 2020-08-04 | 3,276,431,845 | 2,000 | 260 | 88.0153 | 3,722,569,000 | 2020-07-31 |
| 185 | 2020-08-03 | 3,276,429,845 | 2,000 | 260 | 88.0153 | 3,722,569,000 | 2020-07-31 |
| 186 | 2020-07-20 | 3,276,427,845 | 2,000 | 263 | 88.0152 | 3,722,569,000 | 2020-06-30 |
| 187 | 2020-07-17 | 3,276,425,845 | 2,000 | 264 | 88.0152 | 3,722,569,000 | 2020-06-30 |
| 188 | 2020-07-14 | 3,276,423,845 | 8,000 | 267 | 88.0151 | 3,722,569,000 | 2020-06-30 |
| 189 | 2020-07-10 | 3,276,415,845 | -2,000 | 266 | 88.0149 | 3,722,569,000 | 2020-06-30 |
| 190 | 2020-07-09 | 3,276,417,845 | 2,000 | 266 | 88.0150 | 3,722,569,000 | 2020-06-30 |
| 191 | 2020-07-08 | 3,276,415,845 | 2,000 | 266 | 88.0149 | 3,722,569,000 | 2020-06-30 |
| 192 | 2020-07-07 | 3,276,413,845 | 2,000 | 264 | 88.0149 | 3,722,569,000 | 2020-06-30 |
| 193 | 2020-07-03 | 3,276,411,845 | -20,000 | 265 | 88.0148 | 3,722,569,000 | 2020-06-30 |
| 194 | 2020-06-26 | 3,276,431,845 | -10,000 | 267 | 88.0153 | 3,722,569,000 | 2020-05-31 |
| 195 | 2020-06-24 | 3,276,441,845 | -2,000 | 265 | 88.0156 | 3,722,569,000 | 2020-05-31 |
| 196 | 2020-06-09 | 3,276,443,845 | 2,000 | 266 | 88.0157 | 3,722,569,000 | 2020-05-31 |
| 197 | 2020-06-02 | 3,276,441,845 | 6,000 | 268 | 88.0156 | 3,722,569,000 | 2020-05-31 |
| 198 | 2020-05-29 | 3,276,435,845 | 2,000 | 267 | 88.0154 | 3,722,569,000 | 2020-04-30 |
| 199 | 2020-05-14 | 3,276,433,845 | -4,000 | 266 | 88.0154 | 3,722,569,000 | 2020-04-30 |
| 200 | 2020-05-07 | 3,276,437,845 | -102,000 | 265 | 88.0155 | 3,722,569,000 | 2020-04-30 |
| 201 | 2020-04-24 | 3,276,539,845 | -14,000 | 265 | 88.0182 | 3,722,569,000 | 2020-03-31 |
| 202 | 2020-04-17 | 3,276,553,845 | 2,000 | 266 | 88.0186 | 3,722,569,000 | 2020-03-31 |
| 203 | 2020-03-26 | 3,276,551,845 | 4,000 | 269 | 88.0186 | 3,722,569,000 | 2020-02-29 |
| 204 | 2020-03-24 | 3,276,547,845 | 20,000 | 269 | 88.0185 | 3,722,569,000 | 2020-02-29 |
| 205 | 2020-03-19 | 3,276,527,845 | -20,000 | 270 | 88.0179 | 3,722,569,000 | 2020-02-29 |
| 206 | 2020-03-13 | 3,276,547,845 | 2,000 | 272 | 88.0185 | 3,722,569,000 | 2020-02-29 |
| 207 | 2020-03-11 | 3,276,545,845 | -74,000 | 273 | 88.0184 | 3,722,569,000 | 2020-02-29 |
| 208 | 2020-02-12 | 3,276,619,845 | 2,000 | 271 | 88.0204 | 3,722,569,000 | 2020-01-31 |
| 209 | 2020-02-07 | 3,276,617,845 | 2,000 | 270 | 88.0203 | 3,722,569,000 | 2020-01-31 |
| 210 | 2020-01-15 | 3,276,615,845 | 2,000 | 274 | 88.0203 | 3,722,569,000 | 2019-12-31 |
| 211 | 2020-01-13 | 3,276,613,845 | -22,000 | 271 | 88.0202 | 3,722,569,000 | 2019-12-31 |
| 212 | 2020-01-10 | 3,276,635,845 | 2,000 | 271 | 88.0208 | 3,722,569,000 | 2019-12-31 |
| 213 | 2020-01-07 | 3,276,633,845 | 2,000 | 270 | 88.0208 | 3,722,569,000 | 2019-12-31 |
| 214 | 2019-12-10 | 3,276,631,845 | 2,000 | 273 | 88.0207 | 3,722,569,000 | 2019-11-30 |
| 215 | 2019-12-02 | 3,276,629,845 | -20,000 | 273 | 88.0207 | 3,722,569,000 | 2019-11-30 |
| 216 | 2019-11-28 | 3,276,649,845 | -2,000 | 277 | 88.0212 | 3,722,569,000 | 2019-10-31 |
| 217 | 2019-11-27 | 3,276,651,845 | 80,000 | 280 | 88.0213 | 3,722,569,000 | 2019-10-31 |
| 218 | 2019-11-20 | 3,276,571,845 | 2,000 | 275 | 88.0191 | 3,722,569,000 | 2019-10-31 |
| 219 | 2019-11-05 | 3,276,569,845 | -80,000 | 276 | 88.0190 | 3,722,569,000 | 2019-10-31 |
| 220 | 2019-10-25 | 3,276,649,845 | 4,000 | 277 | 88.0212 | 3,722,569,000 | 2019-09-30 |
| 221 | 2019-10-03 | 3,276,645,845 | -40,000 | 278 | 88.0211 | 3,722,569,000 | 2019-09-30 |
| 222 | 2019-09-24 | 3,276,685,845 | 2,000 | 278 | 88.0222 | 3,722,569,000 | 2019-08-31 |
| 223 | 2019-09-18 | 3,276,683,845 | -10,000 | 274 | 88.0221 | 3,722,569,000 | 2019-08-31 |
| 224 | 2019-09-17 | 3,276,693,845 | -80,000 | 273 | 88.0224 | 3,722,569,000 | 2019-08-31 |
| 225 | 2019-09-13 | 3,276,773,845 | 2,000 | 273 | 88.0245 | 3,722,569,000 | 2019-08-31 |
| 226 | 2019-08-30 | 3,276,771,845 | 2,000 | 269 | 88.0245 | 3,722,569,000 | 2019-07-31 |
| 227 | 2019-08-27 | 3,276,769,845 | 2,000 | 270 | 88.0244 | 3,722,569,000 | 2019-07-31 |
| 228 | 2019-08-21 | 3,276,767,845 | 2,000 | 271 | 88.0244 | 3,722,569,000 | 2019-07-31 |
| 229 | 2019-08-14 | 3,276,765,845 | 4,000 | 271 | 88.0243 | 3,722,569,000 | 2019-07-31 |
| 230 | 2019-08-02 | 3,276,761,845 | 2,000 | 268 | 88.0242 | 3,722,569,000 | 2019-07-31 |
| 231 | 2019-07-29 | 3,276,759,845 | -4,000 | 267 | 88.0242 | 3,722,569,000 | 2019-06-30 |
| 232 | 2019-07-26 | 3,276,763,845 | 2,000 | 267 | 88.0243 | 3,722,569,000 | 2019-06-30 |
| 233 | 2019-07-18 | 3,276,761,845 | 2,000 | 267 | 88.0242 | 3,722,569,000 | 2019-06-30 |
| 234 | 2019-07-10 | 3,276,759,845 | 2,000 | 265 | 88.0242 | 3,722,569,000 | 2019-06-30 |
| 235 | 2019-06-04 | 3,276,757,845 | 25,300,000 | 265 | 88.0241 | 3,722,569,000 | 2019-05-31 |
| 236 | 2019-06-03 | 3,251,457,845 | 2,000 | 264 | 87.3445 | 3,722,569,000 | 2019-05-31 |
| 237 | 2019-05-31 | 3,251,455,845 | 4,000 | 263 | 87.3444 | 3,722,569,000 | 2019-05-31 |
| 238 | 2019-05-20 | 3,251,451,845 | -2,000 | 265 | 87.3443 | 3,722,569,000 | 2019-04-30 |
| 239 | 2019-05-08 | 3,251,453,845 | 2,000 | 264 | 87.3444 | 3,722,569,000 | 2019-04-30 |
| 240 | 2019-05-03 | 3,251,451,845 | -50,000 | 267 | 87.3443 | 3,722,569,000 | 2019-04-30 |
| 241 | 2019-04-24 | 3,251,501,845 | 2,000 | 265 | 87.3456 | 3,722,569,000 | 2019-03-31 |
| 242 | 2019-04-12 | 3,251,499,845 | 2,000 | 266 | 87.3456 | 3,722,569,000 | 2019-03-31 |
| 243 | 2019-04-10 | 3,251,497,845 | 2,000 | 266 | 87.3455 | 3,722,569,000 | 2019-03-31 |
| 244 | 2019-04-09 | 3,251,495,845 | 2,000 | 267 | 87.3455 | 3,722,569,000 | 2019-03-31 |
| 245 | 2019-04-08 | 3,251,493,845 | 2,000 | 267 | 87.3454 | 3,722,569,000 | 2019-03-31 |
| 246 | 2019-04-02 | 3,251,491,845 | -11 | 267 | 87.3454 | 3,722,569,000 | 2019-03-31 |
| 247 | 2019-03-21 | 3,251,491,856 | 2,000 | 267 | 87.3454 | 3,722,569,000 | 2019-02-28 |
| 248 | 2019-03-20 | 3,251,489,856 | 32,000 | 267 | 87.3453 | 3,722,569,000 | 2019-02-28 |
| 249 | 2019-03-18 | 3,251,457,856 | 2,000 | 268 | 87.3445 | 3,722,569,000 | 2019-02-28 |
| 250 | 2019-03-13 | 3,251,455,856 | 6,000 | 268 | 87.3444 | 3,722,569,000 | 2019-02-28 |
| 251 | 2019-03-05 | 3,251,449,856 | 20,000 | 266 | 87.3442 | 3,722,569,000 | 2019-02-28 |
| 252 | 2019-02-13 | 3,251,429,856 | 4,000 | 266 | 87.3437 | 3,722,569,000 | 2019-01-31 |
| 253 | 2019-01-31 | 3,251,425,856 | 2,000 | 269 | 87.3436 | 3,722,569,000 | 2019-01-31 |
| 254 | 2019-01-22 | 3,251,423,856 | 2,000 | 270 | 87.3435 | 3,722,569,000 | 2018-12-31 |
| 255 | 2019-01-16 | 3,251,421,856 | -10,000 | 271 | 87.3435 | 3,722,569,000 | 2018-12-31 |
| 256 | 2019-01-15 | 3,251,431,856 | 2,000 | 272 | 87.3438 | 3,722,569,000 | 2018-12-31 |
| 257 | 2019-01-10 | 3,251,429,856 | -2,000 | 271 | 87.3437 | 3,722,569,000 | 2018-12-31 |
| 258 | 2019-01-02 | 3,251,431,856 | -43,500,000 | 270 | 87.3438 | 3,722,569,000 | 2018-12-31 |
| 259 | 2018-12-20 | 3,294,931,856 | 2,000 | 274 | 88.5123 | 3,722,569,000 | 2018-11-30 |
| 260 | 2018-12-13 | 3,294,929,856 | 200,000 | 272 | 88.5123 | 3,722,569,000 | 2018-11-30 |
| 261 | 2018-11-30 | 3,294,729,856 | -2,400,000 | 263 | 88.5069 | 3,722,569,000 | 2018-11-30 |
| 262 | 2018-11-29 | 3,297,129,856 | -3,000,000 | 264 | 88.5714 | 3,722,569,000 | 2018-10-31 |
| 263 | 2018-11-28 | 3,300,129,856 | -2,400,000 | 263 | 88.6519 | 3,722,569,000 | 2018-10-31 |
| 264 | 2018-11-27 | 3,302,529,856 | -22,000 | 263 | 88.7164 | 3,722,569,000 | 2018-10-31 |
| 265 | 2018-11-21 | 3,302,551,856 | 2,000 | 259 | 88.7170 | 3,722,569,000 | 2018-10-31 |
| 266 | 2018-11-05 | 3,302,549,856 | 2,000 | 260 | 88.7170 | 3,722,569,000 | 2018-10-31 |
| 267 | 2018-10-18 | 3,302,547,856 | 2,000 | 258 | 88.7169 | 3,722,569,000 | 2018-09-30 |
| 268 | 2018-10-11 | 3,302,545,856 | 2,000 | 257 | 88.7168 | 3,722,569,000 | 2018-09-30 |
| 269 | 2018-10-08 | 3,302,543,856 | 2,000 | 258 | 88.7168 | 3,722,569,000 | 2018-09-30 |
| 270 | 2018-10-03 | 3,302,541,856 | -10,000 | 258 | 88.7167 | 3,722,569,000 | 2018-09-30 |
| 271 | 2018-09-24 | 3,302,551,856 | 2,000 | 260 | 88.7170 | 3,722,569,000 | 2018-08-31 |
| 272 | 2018-09-21 | 3,302,549,856 | 2,000 | 260 | 88.7170 | 3,722,569,000 | 2018-08-31 |
| 273 | 2018-09-20 | 3,302,547,856 | 2,000 | 261 | 88.7169 | 3,722,569,000 | 2018-08-31 |
| 274 | 2018-09-19 | 3,302,545,856 | 2,000 | 265 | 88.7168 | 3,722,569,000 | 2018-08-31 |
| 275 | 2018-09-03 | 3,302,543,856 | 2,000 | 265 | 88.7168 | 3,722,569,000 | 2018-08-31 |
| 276 | 2018-08-08 | 3,302,541,856 | 2,000 | 268 | 88.7167 | 3,722,569,000 | 2018-07-31 |
| 277 | 2018-08-03 | 3,302,539,856 | 4,000 | 278 | 88.7167 | 3,722,569,000 | 2018-07-31 |
| 278 | 2018-08-01 | 3,302,535,856 | 2,000 | 280 | 88.7166 | 3,722,569,000 | 2018-07-31 |
| 279 | 2018-07-27 | 3,302,533,856 | 2,000 | 276 | 88.7165 | 3,722,569,000 | 2018-06-30 |
| 280 | 2018-07-24 | 3,302,531,856 | -4 | 274 | 88.7165 | 3,722,569,000 | 2018-06-30 |
| 281 | 2018-07-18 | 3,302,531,860 | 2,000 | 272 | 88.7165 | 3,722,569,000 | 2018-06-30 |
| 282 | 2018-07-16 | 3,302,529,860 | 12,000 | 273 | 88.7164 | 3,722,569,000 | 2018-06-30 |
| 283 | 2018-07-09 | 3,302,517,860 | 2,000 | 274 | 88.7161 | 3,722,569,000 | 2018-06-30 |
| 284 | 2018-06-27 | 3,302,515,860 | -3 | 278 | 88.7160 | 3,722,569,000 | 2018-05-31 |
| 285 | 2018-06-22 | 3,302,515,863 | 2,000 | 276 | 88.7160 | 3,722,569,000 | 2018-05-31 |
| 286 | 2018-06-21 | 3,302,513,863 | 2,000 | 277 | 88.7160 | 3,722,569,000 | 2018-05-31 |
| 287 | 2018-06-20 | 3,302,511,863 | 2,000 | 278 | 88.7159 | 3,722,569,000 | 2018-05-31 |
| 288 | 2018-06-14 | 3,302,509,863 | 2,000 | 276 | 88.7159 | 3,722,569,000 | 2018-05-31 |
| 289 | 2018-06-13 | 3,302,507,863 | 2,000 | 277 | 88.7158 | 3,722,569,000 | 2018-05-31 |
| 290 | 2018-06-12 | 3,302,505,863 | -2,000 | 279 | 88.7158 | 3,722,569,000 | 2018-05-31 |
| 291 | 2018-06-07 | 3,302,507,863 | 2,000 | 279 | 88.7158 | 3,722,569,000 | 2018-05-31 |
| 292 | 2018-06-04 | 3,302,505,863 | 2,000 | 283 | 88.7158 | 3,722,569,000 | 2018-05-31 |
| 293 | 2018-05-31 | 3,302,503,863 | 2,000 | 281 | 88.7157 | 3,722,569,000 | 2018-05-31 |
| 294 | 2018-05-21 | 3,302,501,863 | 6,000 | 279 | 88.7157 | 3,722,569,000 | 2018-04-30 |
| 295 | 2018-05-16 | 3,302,495,863 | 2,000 | 273 | 88.7155 | 3,722,569,000 | 2018-04-30 |
| 296 | 2018-05-14 | 3,302,493,863 | 4,000 | 273 | 88.7155 | 3,722,569,000 | 2018-04-30 |
| 297 | 2018-05-11 | 3,302,489,863 | 2,000 | 273 | 88.7153 | 3,722,569,000 | 2018-04-30 |
| 298 | 2018-05-09 | 3,302,487,863 | 2,000 | 270 | 88.7153 | 3,722,569,000 | 2018-04-30 |
| 299 | 2018-04-27 | 3,302,485,863 | 2,000 | 272 | 88.7152 | 3,722,569,000 | 2018-03-31 |
| 300 | 2018-04-23 | 3,302,483,863 | -2,000 | 275 | 88.7152 | 3,722,569,000 | 2018-03-31 |
| 301 | 2018-04-20 | 3,302,485,863 | 2,000 | 276 | 88.7152 | 3,722,569,000 | 2018-03-31 |
| 302 | 2018-04-17 | 3,302,483,863 | 2,000 | 276 | 88.7152 | 3,722,569,000 | 2018-03-31 |
| 303 | 2018-04-16 | 3,302,481,863 | 4,000 | 274 | 88.7151 | 3,722,569,000 | 2018-03-31 |
| 304 | 2018-04-11 | 3,302,477,863 | -10,000 | 273 | 88.7150 | 3,722,569,000 | 2018-03-31 |
| 305 | 2018-04-04 | 3,302,487,863 | 2,000 | 275 | 88.7153 | 3,722,569,000 | 2018-03-31 |
| 306 | 2018-03-29 | 3,302,485,863 | 2,000 | 274 | 88.7152 | 3,722,569,000 | 2018-02-28 |
| 307 | 2018-03-26 | 3,302,483,863 | 2,000 | 273 | 88.7152 | 3,722,569,000 | 2018-02-28 |
| 308 | 2018-03-21 | 3,302,481,863 | 80,000 | 274 | 88.7151 | 3,722,569,000 | 2018-02-28 |
| 309 | 2018-03-20 | 3,302,401,863 | 4,000 | 273 | 88.7130 | 3,722,569,000 | 2018-02-28 |
| 310 | 2018-03-16 | 3,302,397,863 | 2,000 | 275 | 88.7129 | 3,722,569,000 | 2018-02-28 |
| 311 | 2018-03-12 | 3,302,395,863 | 2,000 | 271 | 88.7128 | 3,722,569,000 | 2018-02-28 |
| 312 | 2018-03-05 | 3,302,393,863 | -80,000 | 268 | 88.7128 | 3,722,569,000 | 2018-02-28 |
| 313 | 2018-03-02 | 3,302,473,863 | 2,000 | 269 | 88.7149 | 3,722,569,000 | 2018-02-28 |
| 314 | 2018-03-01 | 3,302,471,863 | 2,000 | 267 | 88.7149 | 3,722,569,000 | 2018-02-28 |
| 315 | 2018-02-27 | 3,302,469,863 | 14,000 | 269 | 88.7148 | 3,722,569,000 | 2018-01-31 |
| 316 | 2018-02-26 | 3,302,455,863 | 2,000 | 271 | 88.7144 | 3,722,569,000 | 2018-01-31 |
| 317 | 2018-02-22 | 3,302,453,863 | 2,000 | 271 | 88.7144 | 3,722,569,000 | 2018-01-31 |
| 318 | 2018-02-07 | 3,302,451,863 | 2,000 | 267 | 88.7143 | 3,722,569,000 | 2018-01-31 |
| 319 | 2018-02-06 | 3,302,449,863 | 4,000 | 267 | 88.7143 | 3,722,569,000 | 2018-01-31 |
| 320 | 2018-02-05 | 3,302,445,863 | 2,000 | 270 | 88.7142 | 3,722,569,000 | 2018-01-31 |
| 321 | 2018-02-01 | 3,302,443,863 | 2,000 | 265 | 88.7141 | 3,722,569,000 | 2018-01-31 |
| 322 | 2018-01-30 | 3,302,441,863 | 8,000 | 265 | 88.7141 | 3,722,569,000 | 2018-01-24 |
| 323 | 2018-01-29 | 3,302,433,863 | 6,000 | 263 | 88.7138 | 3,722,569,000 | 2018-01-24 |
| 324 | 2018-01-26 | 3,302,427,863 | 204,000 | 265 | 88.7137 | 3,722,569,000 | 2018-01-24 |
| 325 | 2018-01-25 | 3,302,223,863 | 654,000 | 263 | 88.7082 | 3,722,569,000 | 2018-01-24 |
| 326 | 2018-01-24 | 3,301,569,863 | 4,260,000 | 267 | 88.6906 | 3,722,569,000 | 2018-01-24 |
| 327 | 2018-01-23 | 3,297,309,863 | 6,000 | 265 | 88.5810 | 3,722,369,000 | 2018-01-23 |
| 328 | 2018-01-22 | 3,297,303,863 | 4,000 | 274 | 88.5962 | 3,721,721,000 | 2018-01-22 |
| 329 | 2018-01-19 | 3,297,299,863 | 112,292,000 | 272 | 88.6474 | 3,719,569,000 | 2018-01-19 |
| 330 | 2018-01-18 | 3,185,007,863 | 2,000 | 270 | 85.6768 | 3,717,469,000 | 2018-01-18 |
| 331 | 2018-01-17 | 3,185,005,863 | 2,000 | 268 | 87.2921 | 3,648,677,000 | 2018-01-15 |
| 332 | 2018-01-16 | 3,185,003,863 | 74,968,000 | 262 | 87.2920 | 3,648,677,000 | 2018-01-15 |
| 333 | 2018-01-12 | 3,110,035,863 | 2,000 | 261 | 88.0978 | 3,530,209,000 | 2017-12-31 |
| 334 | 2018-01-10 | 3,110,033,863 | 8,000 | 259 | 88.0977 | 3,530,209,000 | 2017-12-31 |
| 335 | 2018-01-09 | 3,110,025,863 | 2,000 | 257 | 88.0975 | 3,530,209,000 | 2017-12-31 |
| 336 | 2018-01-08 | 3,110,023,863 | 2,000 | 256 | 88.0974 | 3,530,209,000 | 2017-12-31 |
| 337 | 2018-01-05 | 3,110,021,863 | 2,000 | 258 | 88.0974 | 3,530,209,000 | 2017-12-31 |
| 338 | 2018-01-04 | 3,110,019,863 | 4,000 | 254 | 88.0973 | 3,530,209,000 | 2017-12-31 |
| 339 | 2017-12-27 | 3,110,015,863 | 2,000 | 254 | 88.0972 | 3,530,209,000 | 2017-11-30 |
| 340 | 2017-12-22 | 3,110,013,863 | 2,000 | 254 | 88.0972 | 3,530,209,000 | 2017-11-30 |
| 341 | 2017-12-15 | 3,110,011,863 | 2,000 | 256 | 88.0971 | 3,530,209,000 | 2017-11-30 |
| 342 | 2017-12-14 | 3,110,009,863 | 2,000 | 256 | 88.0970 | 3,530,209,000 | 2017-11-30 |
| 343 | 2017-12-12 | 3,110,007,863 | 2,000 | 254 | 88.0970 | 3,530,209,000 | 2017-11-30 |
| 344 | 2017-12-11 | 3,110,005,863 | 2,000 | 254 | 88.0969 | 3,530,209,000 | 2017-11-30 |
| 345 | 2017-12-05 | 3,110,003,863 | 2,000 | 254 | 88.0969 | 3,530,209,000 | 2017-11-30 |
| 346 | 2017-12-04 | 3,110,001,863 | 10,000 | 256 | 88.0968 | 3,530,209,000 | 2017-11-30 |
| 347 | 2017-12-01 | 3,109,991,863 | 6,000 | 257 | 88.0965 | 3,530,209,000 | 2017-11-30 |
| 348 | 2017-11-28 | 3,109,985,863 | 2,000 | 255 | 88.0964 | 3,530,209,000 | 2017-10-31 |
| 349 | 2017-11-23 | 3,109,983,863 | 2,000 | 256 | 88.0963 | 3,530,209,000 | 2017-10-31 |
| 350 | 2017-11-16 | 3,109,981,863 | 4,000 | 260 | 88.0963 | 3,530,209,000 | 2017-10-31 |
| 351 | 2017-11-13 | 3,109,977,863 | 2,000 | 266 | 88.0961 | 3,530,209,000 | 2017-10-31 |
| 352 | 2017-11-10 | 3,109,975,863 | 4,000 | 265 | 88.0961 | 3,530,209,000 | 2017-10-31 |
| 353 | 2017-11-08 | 3,109,971,863 | 2,000 | 264 | 88.0960 | 3,530,209,000 | 2017-10-31 |
| 354 | 2017-11-07 | 3,109,969,863 | 6,000 | 264 | 88.0959 | 3,530,209,000 | 2017-10-31 |
| 355 | 2017-11-06 | 3,109,963,863 | -6,000 | 265 | 88.0957 | 3,530,209,000 | 2017-10-31 |
| 356 | 2017-10-30 | 3,109,969,863 | 2,000 | 271 | 88.0959 | 3,530,209,000 | 2017-09-30 |
| 357 | 2017-10-27 | 3,109,967,863 | 2,000 | 272 | 88.0959 | 3,530,209,000 | 2017-09-30 |
| 358 | 2017-10-25 | 3,109,965,863 | 4,000 | 272 | 88.0958 | 3,530,209,000 | 2017-09-30 |
| 359 | 2017-10-20 | 3,109,961,863 | 4,000 | 276 | 88.0957 | 3,530,209,000 | 2017-09-30 |
| 360 | 2017-10-19 | 3,109,957,863 | 6,000 | 275 | 88.0956 | 3,530,209,000 | 2017-09-30 |
| 361 | 2017-10-18 | 3,109,951,863 | 2,000 | 271 | 88.0954 | 3,530,209,000 | 2017-09-30 |
| 362 | 2017-10-17 | 3,109,949,863 | 2,000 | 271 | 88.0953 | 3,530,209,000 | 2017-09-30 |
| 363 | 2017-10-12 | 3,109,947,863 | 2,000 | 275 | 88.0953 | 3,530,209,000 | 2017-09-30 |
| 364 | 2017-10-10 | 3,109,945,863 | 2,000 | 274 | 88.0952 | 3,530,209,000 | 2017-09-30 |
| 365 | 2017-10-09 | 3,109,943,863 | 4,000 | 273 | 88.0952 | 3,530,209,000 | 2017-09-30 |
| 366 | 2017-10-06 | 3,109,939,863 | 4,000 | 272 | 88.0951 | 3,530,209,000 | 2017-09-30 |
| 367 | 2017-10-03 | 3,109,935,863 | 2,000 | 277 | 88.0950 | 3,530,209,000 | 2017-09-30 |
| 368 | 2017-09-29 | 3,109,933,863 | 2,000 | 276 | 88.0949 | 3,530,209,000 | 2017-09-01 |
| 369 | 2017-09-28 | 3,109,931,863 | 2,000 | 270 | 88.0948 | 3,530,209,000 | 2017-09-01 |
| 370 | 2017-09-27 | 3,109,929,863 | 4,000 | 270 | 88.0948 | 3,530,209,000 | 2017-09-01 |
| 371 | 2017-09-26 | 3,109,925,863 | 6,000 | 270 | 88.0947 | 3,530,209,000 | 2017-09-01 |
| 372 | 2017-09-25 | 3,109,919,863 | 2,000 | 268 | 88.0945 | 3,530,209,000 | 2017-09-01 |
| 373 | 2017-09-22 | 3,109,917,863 | 6,000 | 272 | 88.0944 | 3,530,209,000 | 2017-09-01 |
| 374 | 2017-09-21 | 3,109,911,863 | 2,000 | 272 | 88.0943 | 3,530,209,000 | 2017-09-01 |
| 375 | 2017-09-20 | 3,109,909,863 | 4,000 | 274 | 88.0942 | 3,530,209,000 | 2017-09-01 |
| 376 | 2017-09-15 | 3,109,905,863 | 12,000 | 272 | 88.0941 | 3,530,209,000 | 2017-09-01 |
| 377 | 2017-09-14 | 3,109,893,863 | 6,000 | 271 | 88.0938 | 3,530,209,000 | 2017-09-01 |
| 378 | 2017-09-13 | 3,109,887,863 | 6,000 | 270 | 88.0936 | 3,530,209,000 | 2017-09-01 |
| 379 | 2017-09-12 | 3,109,881,863 | 4,100 | 266 | 88.0934 | 3,530,209,000 | 2017-09-01 |
| 380 | 2017-09-11 | 3,109,877,763 | 6,000 | 269 | 88.0933 | 3,530,209,000 | 2017-09-01 |
| 381 | 2017-09-08 | 3,109,871,763 | 4,000 | 272 | 88.0931 | 3,530,209,000 | 2017-09-01 |
| 382 | 2017-09-07 | 3,109,867,763 | 8,000 | 269 | 88.0930 | 3,530,209,000 | 2017-09-01 |
| 383 | 2017-09-06 | 3,109,859,763 | 4,000 | 267 | 88.0928 | 3,530,209,000 | 2017-09-01 |
| 384 | 2017-09-05 | 3,109,855,763 | 2,988,000 | 264 | 88.0927 | 3,530,209,000 | 2017-09-01 |
| 385 | 2017-09-04 | 3,106,867,763 | 1,676,000 | 264 | 88.0080 | 3,530,209,000 | 2017-09-01 |
| 386 | 2017-09-01 | 3,105,191,763 | 322,000 | 260 | 87.9606 | 3,530,209,000 | 2017-09-01 |
| 387 | 2017-08-31 | 3,104,869,763 | 82,000 | 259 | 88.0259 | 3,527,223,000 | 2017-08-31 |
| 388 | 2017-08-30 | 3,104,787,763 | 50,000 | 257 | 88.0651 | 3,525,559,000 | 2017-08-30 |
| 389 | 2017-08-29 | 3,104,737,763 | 200,000 | 260 | 88.0717 | 3,525,239,000 | 2017-08-29 |
| 390 | 2017-08-28 | 3,104,537,763 | 10,000 | 258 | 88.0680 | 3,525,159,000 | 2017-08-28 |
| 391 | 2017-08-25 | 3,104,527,763 | 4,000 | 257 | 88.0690 | 3,525,109,000 | 2017-08-25 |
| 392 | 2017-08-24 | 3,104,523,763 | 2,000 | 256 | 88.0739 | 3,524,909,000 | 2017-08-02 |
| 393 | 2017-08-21 | 3,104,521,763 | 4,000 | 256 | 88.0738 | 3,524,909,000 | 2017-08-02 |
| 394 | 2017-08-18 | 3,104,517,763 | 6,000 | 257 | 88.0737 | 3,524,909,000 | 2017-08-02 |
| 395 | 2017-08-16 | 3,104,511,763 | 3,602,000 | 256 | 88.0735 | 3,524,909,000 | 2017-08-02 |
| 396 | 2017-08-11 | 3,100,909,763 | 2,000 | 260 | 87.9713 | 3,524,909,000 | 2017-08-02 |
| 397 | 2017-08-10 | 3,100,907,763 | 2,000 | 262 | 87.9713 | 3,524,909,000 | 2017-08-02 |
| 398 | 2017-08-04 | 3,100,905,763 | 2,000 | 262 | 87.9712 | 3,524,909,000 | 2017-08-02 |
| 399 | 2017-08-03 | 3,100,903,763 | 4,000 | 262 | 87.9712 | 3,524,909,000 | 2017-08-02 |
| 400 | 2017-08-02 | 3,100,899,763 | 6,000 | 260 | 87.9711 | 3,524,909,000 | 2017-08-02 |
| 401 | 2017-08-01 | 3,100,893,763 | -60 | 259 | 88.0608 | 3,521,309,000 | 2017-07-31 |
| 402 | 2017-07-26 | 3,100,893,823 | 2,000 | 262 | 88.0608 | 3,521,309,000 | 2017-06-30 |
| 403 | 2017-07-25 | 3,100,891,823 | 4,000 | 263 | 88.0608 | 3,521,309,000 | 2017-06-30 |
| 404 | 2017-07-21 | 3,100,887,823 | 96,000 | 263 | 88.0607 | 3,521,309,000 | 2017-06-30 |
| 405 | 2017-07-20 | 3,100,791,823 | 2,000 | 264 | 88.0579 | 3,521,309,000 | 2017-06-30 |
| 406 | 2017-07-19 | 3,100,789,823 | 4,000 | 264 | 88.0579 | 3,521,309,000 | 2017-06-30 |
| 407 | 2017-07-18 | 3,100,785,823 | 4,000 | 266 | 88.0578 | 3,521,309,000 | 2017-06-30 |
| 408 | 2017-07-17 | 3,100,781,823 | 4,000 | 265 | 88.0576 | 3,521,309,000 | 2017-06-30 |
| 409 | 2017-07-14 | 3,100,777,823 | 2,000 | 268 | 88.0575 | 3,521,309,000 | 2017-06-30 |
| 410 | 2017-07-13 | 3,100,775,823 | 10,000 | 266 | 88.0575 | 3,521,309,000 | 2017-06-30 |
| 411 | 2017-07-11 | 3,100,765,823 | 6,000 | 264 | 88.0572 | 3,521,309,000 | 2017-06-30 |
| 412 | 2017-07-10 | 3,100,759,823 | 2,000 | 265 | 88.0570 | 3,521,309,000 | 2017-06-30 |
| 413 | 2017-07-07 | 3,100,757,823 | 32,000 | 268 | 88.0570 | 3,521,309,000 | 2017-06-30 |
| 414 | 2017-07-06 | 3,100,725,823 | 8,000 | 265 | 88.0561 | 3,521,309,000 | 2017-06-30 |
| 415 | 2017-07-05 | 3,100,717,823 | 40,000 | 267 | 88.0558 | 3,521,309,000 | 2017-06-30 |
| 416 | 2017-07-04 | 3,100,677,823 | 20,000 | 264 | 88.0547 | 3,521,309,000 | 2017-06-30 |
| 417 | 2017-07-03 | 3,100,657,823 | 2,000 | 265 | 88.0541 | 3,521,309,000 | 2017-06-30 |
| 418 | 2017-06-30 | 3,100,655,823 | -2,000 | 267 | 88.0541 | 3,521,309,000 | 2017-06-30 |
| 419 | 2017-06-26 | 3,100,657,823 | 12,000 | 271 | 88.0541 | 3,521,309,000 | 2017-06-06 |
| 420 | 2017-06-23 | 3,100,645,823 | 1,200,000 | 271 | 88.0538 | 3,521,309,000 | 2017-06-06 |
| 421 | 2017-06-19 | 3,099,445,823 | -120,846,000 | 273 | 88.0197 | 3,521,309,000 | 2017-06-06 |
| 422 | 2017-06-16 | 3,220,291,823 | 2,000 | 273 | 91.4516 | 3,521,309,000 | 2017-06-06 |
| 423 | 2017-06-14 | 3,220,289,823 | 6,000 | 272 | 91.4515 | 3,521,309,000 | 2017-06-06 |
| 424 | 2017-06-13 | 3,220,283,823 | 2,000 | 273 | 91.4513 | 3,521,309,000 | 2017-06-06 |
| 425 | 2017-06-12 | 3,220,281,823 | -2,000 | 273 | 91.4513 | 3,521,309,000 | 2017-06-06 |
| 426 | 2017-06-08 | 3,220,283,823 | 2,000 | 274 | 91.4513 | 3,521,309,000 | 2017-06-06 |
| 427 | 2017-06-02 | 3,220,281,823 | 2,000 | 274 | 91.5449 | 3,517,709,000 | 2017-05-31 |
| 428 | 2017-06-01 | 3,220,279,823 | 2,000 | 275 | 91.5448 | 3,517,709,000 | 2017-05-31 |
| 429 | 2017-05-31 | 3,220,277,823 | -2,000 | 275 | 91.5447 | 3,517,709,000 | 2017-05-31 |
| 430 | 2017-05-25 | 3,220,279,823 | -10,000 | 275 | 91.5448 | 3,517,709,000 | 2017-04-30 |
| 431 | 2017-05-23 | 3,220,289,823 | 4,000 | 277 | 91.5451 | 3,517,709,000 | 2017-04-30 |
| 432 | 2017-05-17 | 3,220,285,823 | 4,000 | 277 | 91.5450 | 3,517,709,000 | 2017-04-30 |
| 433 | 2017-05-09 | 3,220,281,823 | -10 | 277 | 91.5449 | 3,517,709,000 | 2017-04-30 |
| 434 | 2017-05-05 | 3,220,281,833 | -2,000 | 275 | 91.5449 | 3,517,709,000 | 2017-04-30 |
| 435 | 2017-05-02 | 3,220,283,833 | 2,000 | 273 | 91.5449 | 3,517,709,000 | 2017-04-30 |
| 436 | 2017-04-18 | 3,220,281,833 | 2,000 | 271 | 91.5449 | 3,517,709,000 | 2017-03-31 |
| 437 | 2017-04-07 | 3,220,279,833 | 6,000 | 275 | 91.5448 | 3,517,709,000 | 2017-03-31 |
| 438 | 2017-04-05 | 3,220,273,833 | 2,000 | 259 | 91.5446 | 3,517,709,000 | 2017-03-31 |
| 439 | 2017-04-03 | 3,220,271,833 | 4,000 | 259 | 91.5446 | 3,517,709,000 | 2017-03-31 |
| 440 | 2017-03-31 | 3,220,267,833 | 2,000 | 259 | 91.5445 | 3,517,709,000 | 2017-03-31 |
| 441 | 2017-03-27 | 3,220,265,833 | 2,000 | 258 | 91.5444 | 3,517,709,000 | 2017-02-28 |
| 442 | 2017-03-24 | 3,220,263,833 | 2,000 | 260 | 91.5443 | 3,517,709,000 | 2017-02-28 |
| 443 | 2017-03-23 | 3,220,261,833 | 2,000 | 260 | 91.5443 | 3,517,709,000 | 2017-02-28 |
| 444 | 2017-03-20 | 3,220,259,833 | 2,000 | 261 | 91.5442 | 3,517,709,000 | 2017-02-28 |
| 445 | 2017-03-16 | 3,220,257,833 | 2,000 | 258 | 91.5442 | 3,517,709,000 | 2017-02-28 |
| 446 | 2017-03-15 | 3,220,255,833 | 2,000 | 258 | 91.5441 | 3,517,709,000 | 2017-02-28 |
| 447 | 2017-03-07 | 3,220,253,833 | 2,000 | 261 | 91.5441 | 3,517,709,000 | 2017-02-28 |
| 448 | 2017-03-02 | 3,220,251,833 | 4,000 | 261 | 91.5440 | 3,517,709,000 | 2017-02-28 |
| 449 | 2017-02-27 | 3,220,247,833 | 4,000 | 261 | 91.5439 | 3,517,709,000 | 2017-01-31 |
| 450 | 2017-02-22 | 3,220,243,833 | 4,000 | 260 | 91.5438 | 3,517,709,000 | 2017-01-31 |
| 451 | 2017-02-21 | 3,220,239,833 | 4,000 | 261 | 91.5437 | 3,517,709,000 | 2017-01-31 |
| 452 | 2017-02-20 | 3,220,235,833 | 4,000 | 262 | 91.5436 | 3,517,709,000 | 2017-01-31 |
| 453 | 2017-02-17 | 3,220,231,833 | 4,000 | 262 | 91.5434 | 3,517,709,000 | 2017-01-31 |
| 454 | 2017-02-15 | 3,220,227,833 | 2,000 | 265 | 91.5433 | 3,517,709,000 | 2017-01-31 |
| 455 | 2017-02-13 | 3,220,225,833 | 102,000 | 266 | 91.5433 | 3,517,709,000 | 2017-01-31 |
| 456 | 2017-02-08 | 3,220,123,833 | 8,000 | 264 | 91.5404 | 3,517,709,000 | 2017-01-31 |
| 457 | 2017-02-07 | 3,220,115,833 | 2,000 | 265 | 91.5401 | 3,517,709,000 | 2017-01-31 |
| 458 | 2017-02-06 | 3,220,113,833 | 6,000 | 264 | 91.5401 | 3,517,709,000 | 2017-01-31 |
| 459 | 2017-02-03 | 3,220,107,833 | 10,000 | 265 | 91.5399 | 3,517,709,000 | 2017-01-31 |
| 460 | 2017-01-27 | 3,220,097,833 | 586,284,000 | 259 | 91.5396 | 3,517,709,000 | 2017-01-27 |
| 461 | 2017-01-24 | 2,633,813,833 | 2,000 | 260 | 89.8476 | 2,931,425,000 | 2016-12-31 |
| 462 | 2016-12-29 | 2,633,811,833 | -10,000 | 260 | 89.8475 | 2,931,425,000 | 2016-11-30 |
| 463 | 2016-12-19 | 2,633,821,833 | -2,000 | 260 | 89.8478 | 2,931,425,000 | 2016-11-30 |
| 464 | 2016-12-12 | 2,633,823,833 | -2,000 | 260 | 89.8479 | 2,931,425,000 | 2016-11-30 |
| 465 | 2016-12-06 | 2,633,825,833 | 2,000 | 260 | 89.8480 | 2,931,425,000 | 2016-11-30 |
| 466 | 2016-11-18 | 2,633,823,833 | -2,000 | 260 | 89.8479 | 2,931,425,000 | 2016-10-31 |
| 467 | 2016-11-15 | 2,633,825,833 | 2,000 | 260 | 89.8480 | 2,931,425,000 | 2016-10-31 |
| 468 | 2016-11-14 | 2,633,823,833 | 2,000 | 260 | 89.8479 | 2,931,425,000 | 2016-10-31 |
| 469 | 2016-10-18 | 2,633,821,833 | -2,000 | 261 | 89.8478 | 2,931,425,000 | 2016-09-30 |
| 470 | 2016-10-07 | 2,633,823,833 | 2,000 | 261 | 89.8479 | 2,931,425,000 | 2016-09-30 |
| 471 | 2016-09-28 | 2,633,821,833 | 2,000 | 261 | 89.8478 | 2,931,425,000 | 2016-08-31 |
| 472 | 2016-09-14 | 2,633,819,833 | -2,000 | 261 | 89.8478 | 2,931,425,000 | 2016-08-31 |
| 473 | 2016-08-25 | 2,633,821,833 | 2,000 | 261 | 89.8478 | 2,931,425,000 | 2016-07-31 |
| 474 | 2016-08-24 | 2,633,819,833 | 2,000 | 261 | 89.8478 | 2,931,425,000 | 2016-07-31 |
| 475 | 2016-07-27 | 2,633,817,833 | -2,000 | 260 | 89.8477 | 2,931,425,000 | 2016-06-30 |
| 476 | 2016-07-26 | 2,633,819,833 | 2,000 | 261 | 89.8478 | 2,931,425,000 | 2016-06-30 |
| 477 | 2016-07-19 | 2,633,817,833 | 2,000 | 261 | 89.8477 | 2,931,425,000 | 2016-06-30 |
| 478 | 2016-07-11 | 2,633,815,833 | -2,000 | 261 | 89.8476 | 2,931,425,000 | 2016-06-30 |
| 479 | 2016-06-24 | 2,633,817,833 | -4,000 | 261 | 89.8477 | 2,931,425,000 | 2016-05-31 |
| 480 | 2016-06-21 | 2,633,821,833 | 2,000 | 261 | 89.8478 | 2,931,425,000 | 2016-05-31 |
| 481 | 2016-06-10 | 2,633,819,833 | 2,000 | 260 | 89.8478 | 2,931,425,000 | 2016-05-31 |
| 482 | 2016-06-03 | 2,633,817,833 | -2,000 | 260 | 89.8477 | 2,931,425,000 | 2016-05-31 |
| 483 | 2016-05-11 | 2,633,819,833 | 2,000 | 260 | 89.8478 | 2,931,425,000 | 2016-04-30 |
| 484 | 2016-04-29 | 2,633,817,833 | -2,000 | 260 | 89.8477 | 2,931,425,000 | 2016-03-31 |
| 485 | 2016-04-21 | 2,633,819,833 | 2,000 | 260 | 89.8478 | 2,931,425,000 | 2016-03-31 |
| 486 | 2016-04-18 | 2,633,817,833 | 2,000 | 260 | 89.8477 | 2,931,425,000 | 2016-03-31 |
| 487 | 2016-04-15 | 2,633,815,833 | 2,000 | 260 | 89.8476 | 2,931,425,000 | 2016-03-31 |
| 488 | 2016-04-06 | 2,633,813,833 | 2,000 | 259 | 89.8476 | 2,931,425,000 | 2016-03-31 |
| 489 | 2016-04-05 | 2,633,811,833 | 2,000 | 259 | 89.8475 | 2,931,425,000 | 2016-03-31 |
| 490 | 2016-03-18 | 2,633,809,833 | 584,000 | 259 | 89.8474 | 2,931,425,000 | 2016-02-29 |
| 491 | 2016-03-15 | 2,633,225,833 | -2,000 | 259 | 89.8275 | 2,931,425,000 | 2016-02-29 |
| 492 | 2016-03-11 | 2,633,227,833 | -2,000 | 259 | 89.8276 | 2,931,425,000 | 2016-02-29 |
| 493 | 2016-02-18 | 2,633,229,833 | 2,000 | 259 | 89.8276 | 2,931,425,000 | 2016-01-31 |
| 494 | 2016-02-05 | 2,633,227,833 | 52,000 | 259 | 89.8276 | 2,931,425,000 | 2016-01-31 |
| 495 | 2016-01-14 | 2,633,175,833 | -2,000 | 258 | 89.8258 | 2,931,425,000 | 2015-12-31 |
| 496 | 2016-01-12 | 2,633,177,833 | -52,000 | 258 | 89.8259 | 2,931,425,000 | 2015-12-31 |
| 497 | 2016-01-07 | 2,633,229,833 | -150,000 | 258 | 89.8276 | 2,931,425,000 | 2015-12-31 |
| 498 | 2016-01-06 | 2,633,379,833 | -434,000 | 258 | 89.8328 | 2,931,425,000 | 2015-12-31 |
| 499 | 2015-12-31 | 2,633,813,833 | 2,000 | 258 | 89.8476 | 2,931,425,000 | 2015-12-31 |
| 500 | 2015-12-16 | 2,633,811,833 | 2,000 | 259 | 89.8475 | 2,931,425,000 | 2015-11-30 |
| 501 | 2015-12-08 | 2,633,809,833 | -200,000 | 259 | 89.8474 | 2,931,425,000 | 2015-11-30 |
| 502 | 2015-12-07 | 2,634,009,833 | 2,000 | 260 | 89.8542 | 2,931,425,000 | 2015-11-30 |
| 503 | 2015-12-04 | 2,634,007,833 | 2,000 | 260 | 89.8542 | 2,931,425,000 | 2015-11-30 |
| 504 | 2015-12-02 | 2,634,005,833 | -2,000 | 260 | 89.8541 | 2,931,425,000 | 2015-11-30 |
| 505 | 2015-11-03 | 2,634,007,833 | -30,000 | 260 | 89.8542 | 2,931,425,000 | 2015-10-31 |
| 506 | 2015-09-17 | 2,634,037,833 | -2,000 | 260 | 89.8552 | 2,931,425,000 | 2015-08-31 |
| 507 | 2015-08-12 | 2,634,039,833 | 2,000 | 260 | 89.8553 | 2,931,425,000 | 2015-07-31 |
| 508 | 2015-08-10 | 2,634,037,833 | 2,000 | 260 | 89.8552 | 2,931,425,000 | 2015-07-31 |
| 509 | 2015-08-06 | 2,634,035,833 | 2,000 | 259 | 89.8551 | 2,931,425,000 | 2015-07-31 |
| 510 | 2015-08-04 | 2,634,033,833 | 2,000 | 259 | 89.8551 | 2,931,425,000 | 2015-07-31 |
| 511 | 2015-07-31 | 2,634,031,833 | 10,000 | 259 | 89.8550 | 2,931,425,000 | 2015-07-31 |
| 512 | 2015-07-27 | 2,634,021,833 | 2,000 | 259 | 89.8547 | 2,931,425,000 | 2015-06-30 |
| 513 | 2015-07-23 | 2,634,019,833 | 4,000 | 259 | 89.8546 | 2,931,425,000 | 2015-06-30 |
| 514 | 2015-06-22 | 2,634,015,833 | 2,000 | 259 | 89.8545 | 2,931,425,000 | 2015-05-31 |
| 515 | 2015-06-09 | 2,634,013,833 | 2,000 | 259 | 89.8544 | 2,931,425,000 | 2015-05-31 |
| 516 | 2015-06-02 | 2,634,011,833 | 4,000 | 259 | 89.8543 | 2,931,425,000 | 2015-05-31 |
| 517 | 2015-06-01 | 2,634,007,833 | 2,000 | 259 | 89.8542 | 2,931,425,000 | 2015-05-31 |
| 518 | 2015-05-28 | 2,634,005,833 | 2,000 | 259 | 89.8541 | 2,931,425,000 | 2015-04-30 |
| 519 | 2015-05-22 | 2,634,003,833 | 2,000 | 259 | 89.8540 | 2,931,425,000 | 2015-04-30 |
| 520 | 2015-05-20 | 2,634,001,833 | 4,000 | 259 | 89.8540 | 2,931,425,000 | 2015-04-30 |
| 521 | 2015-05-18 | 2,633,997,833 | 2,000 | 259 | 89.8538 | 2,931,425,000 | 2015-04-30 |
| 522 | 2015-05-15 | 2,633,995,833 | 6,000 | 259 | 89.8538 | 2,931,425,000 | 2015-04-30 |
| 523 | 2015-05-13 | 2,633,989,833 | 2,000 | 258 | 89.8536 | 2,931,425,000 | 2015-04-30 |
| 524 | 2015-05-12 | 2,633,987,833 | 867,715,151 | 258 | 89.8535 | 2,931,425,000 | 2015-04-30 |
| 525 | 2015-05-08 | 1,766,272,682 | 4,000 | 258 | 60.2530 | 2,931,425,000 | 2015-04-30 |
| 526 | 2015-05-06 | 1,766,268,682 | 2,000 | 258 | 60.2529 | 2,931,425,000 | 2015-04-30 |
| 527 | 2015-05-04 | 1,766,266,682 | -867,711,151 | 260 | 60.2528 | 2,931,425,000 | 2015-04-30 |
| 528 | 2015-04-30 | 2,633,977,833 | 2,000 | 260 | 89.8532 | 2,931,425,000 | 2015-04-30 |
| 529 | 2015-04-29 | 2,633,975,833 | 2,000 | 260 | 89.8531 | 2,931,425,000 | 2015-03-31 |
| 530 | 2015-04-28 | 2,633,973,833 | 6,000 | 260 | 89.8530 | 2,931,425,000 | 2015-03-31 |
| 531 | 2015-04-27 | 2,633,967,833 | 2,000 | 261 | 89.8528 | 2,931,425,000 | 2015-03-31 |
| 532 | 2015-04-24 | 2,633,965,833 | 8,000 | 261 | 89.8527 | 2,931,425,000 | 2015-03-31 |
| 533 | 2015-04-23 | 2,633,957,833 | 2,000 | 261 | 89.8525 | 2,931,425,000 | 2015-03-31 |
| 534 | 2015-04-22 | 2,633,955,833 | 8,000 | 261 | 89.8524 | 2,931,425,000 | 2015-03-31 |
| 535 | 2015-04-21 | 2,633,947,833 | 6,000 | 261 | 89.8521 | 2,931,425,000 | 2015-03-31 |
| 536 | 2015-04-20 | 2,633,941,833 | 2,000 | 261 | 89.8519 | 2,931,425,000 | 2015-03-31 |
| 537 | 2015-04-17 | 2,633,939,833 | 22,000 | 261 | 89.8519 | 2,931,425,000 | 2015-03-31 |
| 538 | 2015-04-16 | 2,633,917,833 | 867,715,151 | 261 | 89.8511 | 2,931,425,000 | 2015-03-31 |
| 539 | 2015-04-15 | 1,766,202,682 | 8,000 | 261 | 60.2507 | 2,931,425,000 | 2015-03-31 |
| 540 | 2015-04-13 | 1,766,194,682 | 2,000 | 261 | 60.2504 | 2,931,425,000 | 2015-03-31 |
| 541 | 2015-04-02 | 1,766,192,682 | -2,000 | 261 | 60.2503 | 2,931,425,000 | 2015-03-31 |
| 542 | 2015-03-12 | 1,766,194,682 | 6,000 | 261 | 60.2504 | 2,931,425,000 | 2015-02-28 |
| 543 | 2015-03-06 | 1,766,188,682 | 2,000 | 261 | 60.2502 | 2,931,425,000 | 2015-02-28 |
| 544 | 2015-02-25 | 1,766,186,682 | 2,000 | 261 | 60.2501 | 2,931,425,000 | 2015-01-31 |
| 545 | 2015-02-13 | 1,766,184,682 | 2,000 | 261 | 60.2500 | 2,931,425,000 | 2015-01-31 |
| 546 | 2015-02-10 | 1,766,182,682 | 2,000 | 261 | 60.2500 | 2,931,425,000 | 2015-01-31 |
| 547 | 2015-02-09 | 1,766,180,682 | 2,000 | 261 | 60.2499 | 2,931,425,000 | 2015-01-31 |
| 548 | 2015-02-06 | 1,766,178,682 | 2,000 | 261 | 60.2498 | 2,931,425,000 | 2015-01-31 |
| 549 | 2015-01-27 | 1,766,176,682 | 2,000 | 261 | 60.2498 | 2,931,425,000 | 2014-12-31 |
| 550 | 2015-01-07 | 1,766,174,682 | -90,000 | 261 | 60.2497 | 2,931,425,000 | 2014-12-31 |
| 551 | 2014-12-16 | 1,766,264,682 | 2,000 | 261 | 60.2528 | 2,931,425,000 | 2014-11-30 |
| 552 | 2014-12-12 | 1,766,262,682 | 2,000 | 261 | 60.2527 | 2,931,425,000 | 2014-11-30 |
| 553 | 2014-12-03 | 1,766,260,682 | 6,000 | 261 | 60.2526 | 2,931,425,000 | 2014-11-30 |
| 554 | 2014-11-20 | 1,766,254,682 | 2,000 | 261 | 60.2524 | 2,931,425,000 | 2014-10-31 |
| 555 | 2014-11-12 | 1,766,252,682 | 2,000 | 261 | 60.2524 | 2,931,425,000 | 2014-10-31 |
| 556 | 2014-10-30 | 1,766,250,682 | 6,000 | 261 | 60.2523 | 2,931,425,000 | 2014-09-30 |
| 557 | 2014-10-16 | 1,766,244,682 | 2,000 | 261 | 60.2521 | 2,931,425,000 | 2014-09-30 |
| 558 | 2014-10-09 | 1,766,242,682 | 2,000 | 261 | 60.2520 | 2,931,425,000 | 2014-09-30 |
| 559 | 2014-09-26 | 1,766,240,682 | -2,000 | 261 | 60.2519 | 2,931,425,000 | 2014-08-31 |
| 560 | 2014-09-25 | 1,766,242,682 | 2,000 | 261 | 60.2520 | 2,931,425,000 | 2014-08-31 |
| 561 | 2014-09-02 | 1,766,240,682 | 2,000 | 260 | 60.2519 | 2,931,425,000 | 2014-08-31 |
| 562 | 2014-08-28 | 1,766,238,682 | 2,000 | 260 | 60.2519 | 2,931,425,000 | 2014-07-31 |
| 563 | 2014-08-21 | 1,766,236,682 | -2,000 | 260 | 60.2518 | 2,931,425,000 | 2014-07-31 |
| 564 | 2014-07-30 | 1,766,238,682 | 2,000 | 261 | 60.2519 | 2,931,425,000 | 2014-06-30 |
| 565 | 2014-07-29 | 1,766,236,682 | 2,000 | 261 | 60.2518 | 2,931,425,000 | 2014-06-30 |
| 566 | 2014-06-25 | 1,766,234,682 | 2,000 | 261 | 60.2517 | 2,931,425,000 | 2014-05-31 |
| 567 | 2014-06-12 | 1,766,232,682 | 2,000 | 261 | 60.2517 | 2,931,425,000 | 2014-05-31 |
| 568 | 2014-06-10 | 1,766,230,682 | 2,000 | 262 | 60.2516 | 2,931,425,000 | 2014-05-31 |
| 569 | 2014-05-28 | 1,766,228,682 | 2,000 | 262 | 60.2515 | 2,931,425,000 | 2014-04-30 |
| 570 | 2014-04-09 | 1,766,226,682 | 2,000 | 264 | 60.2515 | 2,931,425,000 | 2014-03-31 |
| 571 | 2014-04-08 | 1,766,224,682 | 2,000 | 264 | 60.2514 | 2,931,425,000 | 2014-03-31 |
| 572 | 2014-03-24 | 1,766,222,682 | 2,000 | 264 | 60.2513 | 2,931,425,000 | 2014-02-28 |
| 573 | 2014-03-20 | 1,766,220,682 | -2,000 | 263 | 60.2513 | 2,931,425,000 | 2014-02-28 |
| 574 | 2014-03-17 | 1,766,222,682 | 2,000 | 262 | 60.2513 | 2,931,425,000 | 2014-02-28 |
| 575 | 2014-03-11 | 1,766,220,682 | 2,000 | 264 | 60.2513 | 2,931,425,000 | 2014-02-28 |
| 576 | 2014-03-03 | 1,766,218,682 | 2,000 | 264 | 60.2512 | 2,931,425,000 | 2014-02-28 |
| 577 | 2014-02-28 | 1,766,216,682 | -2,000 | 264 | 60.2511 | 2,931,425,000 | 2014-02-28 |
| 578 | 2014-01-17 | 1,766,218,682 | 2,000 | 266 | 60.2512 | 2,931,425,000 | 2013-12-31 |
| 579 | 2014-01-08 | 1,766,216,682 | 2,000 | 267 | 60.2511 | 2,931,425,000 | 2013-12-31 |
| 580 | 2013-12-30 | 1,766,214,682 | 2,000 | 267 | 60.2511 | 2,931,425,000 | 2013-11-30 |
| 581 | 2013-12-20 | 1,766,212,682 | 2,000 | 265 | 60.2510 | 2,931,425,000 | 2013-11-30 |
| 582 | 2013-12-10 | 1,766,210,682 | 2,000 | 265 | 60.2509 | 2,931,425,000 | 2013-11-30 |
| 583 | 2013-11-28 | 1,766,208,682 | 4,000 | 265 | 60.2509 | 2,931,425,000 | 2013-10-31 |
| 584 | 2013-11-21 | 1,766,204,682 | 2,000 | 263 | 60.2507 | 2,931,425,000 | 2013-10-31 |
| 585 | 2013-11-19 | 1,766,202,682 | 2,000 | 263 | 60.2507 | 2,931,425,000 | 2013-10-31 |
| 586 | 2013-11-18 | 1,766,200,682 | 2,000 | 264 | 60.2506 | 2,931,425,000 | 2013-10-31 |
| 587 | 2013-11-15 | 1,766,198,682 | 2,000 | 264 | 60.2505 | 2,931,425,000 | 2013-10-31 |
| 588 | 2013-11-12 | 1,766,196,682 | 8,000 | 264 | 60.2504 | 2,931,425,000 | 2013-10-31 |
| 589 | 2013-11-08 | 1,766,188,682 | 2,000 | 264 | 60.2502 | 2,931,425,000 | 2013-10-31 |
| 590 | 2013-10-30 | 1,766,186,682 | 2,000 | 264 | 60.2501 | 2,931,425,000 | 2013-09-30 |
| 591 | 2013-10-21 | 1,766,184,682 | 2,000 | 265 | 60.2500 | 2,931,425,000 | 2013-09-30 |
| 592 | 2013-10-11 | 1,766,182,682 | 4,000 | 265 | 60.2500 | 2,931,425,000 | 2013-09-30 |
| 593 | 2013-09-12 | 1,766,178,682 | 2,000 | 265 | 60.2498 | 2,931,425,000 | 2013-08-31 |
| 594 | 2013-09-06 | 1,766,176,682 | 2,000 | 265 | 60.2498 | 2,931,425,000 | 2013-08-31 |
| 595 | 2013-09-04 | 1,766,174,682 | 2,000 | 267 | 60.2497 | 2,931,425,000 | 2013-08-31 |
| 596 | 2013-09-03 | 1,766,172,682 | 4,000 | 266 | 60.2496 | 2,931,425,000 | 2013-08-31 |
| 597 | 2013-08-21 | 1,766,168,682 | 4,000 | 265 | 60.2495 | 2,931,425,000 | 2013-07-31 |
| 598 | 2013-08-16 | 1,766,164,682 | 2,000 | 265 | 60.2494 | 2,931,425,000 | 2013-07-31 |
| 599 | 2013-08-08 | 1,766,162,682 | 2,000 | 265 | 60.2493 | 2,931,425,000 | 2013-07-31 |
| 600 | 2013-08-07 | 1,766,160,682 | 2,000 | 265 | 60.2492 | 2,931,425,000 | 2013-07-31 |
| 601 | 2013-08-05 | 1,766,158,682 | 666 | 265 | 60.2492 | 2,931,425,000 | 2013-07-31 |
| 602 | 2013-07-09 | 1,766,158,016 | 2,000 | 264 | 60.2491 | 2,931,425,000 | 2013-06-30 |
| 603 | 2013-06-11 | 1,766,156,016 | 2,000 | 264 | 60.2491 | 2,931,425,000 | 2013-05-31 |
| 604 | 2013-06-10 | 1,766,154,016 | 2,000 | 264 | 60.2490 | 2,931,425,000 | 2013-05-31 |
| 605 | 2013-06-04 | 1,766,152,016 | 10,000 | 264 | 60.2489 | 2,931,425,000 | 2013-05-31 |
| 606 | 2013-05-16 | 1,766,142,016 | 2,000 | 263 | 60.2486 | 2,931,425,000 | 2013-04-30 |
| 607 | 2013-05-14 | 1,766,140,016 | 2,000 | 263 | 60.2485 | 2,931,425,000 | 2013-04-30 |
| 608 | 2013-05-13 | 1,766,138,016 | 2,000 | 263 | 60.2484 | 2,931,425,000 | 2013-04-30 |
| 609 | 2013-05-03 | 1,766,136,016 | 150,000 | 264 | 60.2484 | 2,931,425,000 | 2013-04-30 |
| 610 | 2013-04-25 | 1,765,986,016 | 1,000,000 | 264 | 60.2433 | 2,931,425,000 | 2013-03-31 |
| 611 | 2013-04-09 | 1,764,986,016 | -2,000 | 266 | 60.2091 | 2,931,425,000 | 2013-03-31 |
| 612 | 2013-03-27 | 1,764,988,016 | 4,000 | 266 | 60.2298 | 2,930,425,000 | 2013-02-28 |
| 613 | 2013-03-25 | 1,764,984,016 | 4,000 | 266 | 60.2296 | 2,930,425,000 | 2013-02-28 |
| 614 | 2013-03-12 | 1,764,980,016 | 2,000 | 266 | 60.2295 | 2,930,425,000 | 2013-02-28 |
| 615 | 2013-03-08 | 1,764,978,016 | -10,000 | 268 | 60.2294 | 2,930,425,000 | 2013-02-28 |
| 616 | 2013-02-20 | 1,764,988,016 | 2,000 | 267 | 60.2298 | 2,930,425,000 | 2013-01-31 |
| 617 | 2013-02-15 | 1,764,986,016 | 2,000 | 267 | 60.2297 | 2,930,425,000 | 2013-01-31 |
| 618 | 2013-02-14 | 1,764,984,016 | 2,000 | 267 | 60.2296 | 2,930,425,000 | 2013-01-31 |
| 619 | 2013-02-05 | 1,764,982,016 | -2,000 | 267 | 60.2296 | 2,930,425,000 | 2013-01-31 |
| 620 | 2013-01-30 | 1,764,984,016 | 2,000 | 267 | 60.2296 | 2,930,425,000 | 2012-12-31 |
| 621 | 2013-01-29 | 1,764,982,016 | 2,000 | 267 | 60.2296 | 2,930,425,000 | 2012-12-31 |
| 622 | 2013-01-25 | 1,764,980,016 | 2,000 | 268 | 60.2295 | 2,930,425,000 | 2012-12-31 |
| 623 | 2013-01-24 | 1,764,978,016 | 4,000 | 268 | 60.2294 | 2,930,425,000 | 2012-12-31 |
| 624 | 2013-01-22 | 1,764,974,016 | 2,000 | 268 | 60.2293 | 2,930,425,000 | 2012-12-31 |
| 625 | 2013-01-21 | 1,764,972,016 | 2,000 | 268 | 60.2292 | 2,930,425,000 | 2012-12-31 |
| 626 | 2013-01-16 | 1,764,970,016 | 2,000 | 268 | 60.2291 | 2,930,425,000 | 2012-12-31 |
| 627 | 2013-01-15 | 1,764,968,016 | 10,000 | 268 | 60.2291 | 2,930,425,000 | 2012-12-31 |
| 628 | 2013-01-11 | 1,764,958,016 | 4,000 | 268 | 60.2287 | 2,930,425,000 | 2012-12-31 |
| 629 | 2012-12-31 | 1,764,954,016 | 2,000 | 269 | 60.2286 | 2,930,425,000 | 2012-12-31 |
| 630 | 2012-12-21 | 1,764,952,016 | 2,000 | 270 | 60.2285 | 2,930,425,000 | 2012-11-30 |
| 631 | 2012-11-21 | 1,764,950,016 | -2,000 | 268 | 60.2285 | 2,930,425,000 | 2012-10-31 |
| 632 | 2012-11-13 | 1,764,952,016 | -2,000 | 268 | 60.2285 | 2,930,425,000 | 2012-10-31 |
| 633 | 2012-11-12 | 1,764,954,016 | -2,000 | 268 | 60.2286 | 2,930,425,000 | 2012-10-31 |
| 634 | 2012-11-09 | 1,764,956,016 | 2,000 | 268 | 60.2287 | 2,930,425,000 | 2012-10-31 |
| 635 | 2012-11-08 | 1,764,954,016 | 2,000 | 268 | 60.2286 | 2,930,425,000 | 2012-10-31 |
| 636 | 2012-10-30 | 1,764,952,016 | 2,000 | 269 | 60.2285 | 2,930,425,000 | 2012-09-30 |
| 637 | 2012-10-26 | 1,764,950,016 | 2,000 | 269 | 60.2285 | 2,930,425,000 | 2012-09-30 |
| 638 | 2012-10-24 | 1,764,948,016 | -2,000 | 270 | 60.2284 | 2,930,425,000 | 2012-09-30 |
| 639 | 2012-10-18 | 1,764,950,016 | 2,000 | 270 | 60.2285 | 2,930,425,000 | 2012-09-30 |
| 640 | 2012-10-09 | 1,764,948,016 | 4,000 | 272 | 60.2284 | 2,930,425,000 | 2012-09-30 |
| 641 | 2012-09-27 | 1,764,944,016 | 2,000 | 270 | 60.2283 | 2,930,425,000 | 2012-08-31 |
| 642 | 2012-09-26 | 1,764,942,016 | 4,000 | 270 | 60.2282 | 2,930,425,000 | 2012-08-31 |
| 643 | 2012-09-21 | 1,764,938,016 | 2,000 | 270 | 60.2281 | 2,930,425,000 | 2012-08-31 |
| 644 | 2012-08-17 | 1,764,936,016 | 2,000 | 268 | 60.2280 | 2,930,425,000 | 2012-07-31 |
| 645 | 2012-08-13 | 1,764,934,016 | -2,000 | 267 | 60.2279 | 2,930,425,000 | 2012-07-31 |
| 646 | 2012-08-08 | 1,764,936,016 | 2,000 | 267 | 60.2280 | 2,930,425,000 | 2012-07-31 |
| 647 | 2012-07-23 | 1,764,934,016 | 2,000 | 267 | 60.2279 | 2,930,425,000 | 2012-06-30 |
| 648 | 2012-07-16 | 1,764,932,016 | 175,000 | 267 | 60.2279 | 2,930,425,000 | 2012-06-30 |
| 649 | 2012-07-09 | 1,764,757,016 | 2,000 | 267 | 60.2219 | 2,930,425,000 | 2012-06-30 |
| 650 | 2012-06-27 | 1,764,755,016 | 2,000 | 269 | 60.2218 | 2,930,425,000 | 2012-05-31 |
| 651 | 2012-06-26 | 1,764,753,016 | 4,000 | 269 | 60.2217 | 2,930,425,000 | 2012-05-31 |
| 652 | 2012-06-22 | 1,764,749,016 | 2,000 | 269 | 60.2216 | 2,930,425,000 | 2012-05-31 |
| 653 | 2012-05-29 | 1,764,747,016 | 2,000 | 268 | 60.2215 | 2,930,425,000 | 2012-04-30 |
| 654 | 2012-05-18 | 1,764,745,016 | 500,000 | 268 | 60.2215 | 2,930,425,000 | 2012-04-30 |
| 655 | 2012-05-07 | 1,764,245,016 | 2,000 | 267 | 60.2044 | 2,930,425,000 | 2012-04-30 |
| 656 | 2012-05-03 | 1,764,243,016 | 2,000 | 267 | 60.2043 | 2,930,425,000 | 2012-04-30 |
| 657 | 2012-04-23 | 1,764,241,016 | 200,000 | 267 | 60.2187 | 2,929,725,000 | 2012-03-31 |
| 658 | 2012-04-03 | 1,764,041,016 | 4,000 | 267 | 60.2118 | 2,929,725,000 | 2012-03-31 |
| 659 | 2012-03-30 | 1,764,037,016 | 2,000 | 267 | 60.2117 | 2,929,725,000 | 2012-02-29 |
| 660 | 2012-03-12 | 1,764,035,016 | 2,000 | 267 | 60.2116 | 2,929,725,000 | 2012-02-29 |
| 661 | 2012-03-08 | 1,764,033,016 | 2,000 | 266 | 60.2116 | 2,929,725,000 | 2012-02-29 |
| 662 | 2012-03-07 | 1,764,031,016 | 4,000 | 266 | 60.2115 | 2,929,725,000 | 2012-02-29 |
| 663 | 2012-03-06 | 1,764,027,016 | 2,000 | 265 | 60.2114 | 2,929,725,000 | 2012-02-29 |
| 664 | 2012-03-05 | 1,764,025,016 | -2,000 | 265 | 60.2113 | 2,929,725,000 | 2012-02-29 |
| 665 | 2012-02-17 | 1,764,027,016 | 2,000 | 265 | 60.2114 | 2,929,725,000 | 2012-01-31 |
| 666 | 2012-02-14 | 1,764,025,016 | -100,000 | 264 | 60.2113 | 2,929,725,000 | 2012-01-31 |
| 667 | 2012-02-09 | 1,764,125,016 | 2,000 | 264 | 60.2147 | 2,929,725,000 | 2012-01-31 |
| 668 | 2012-02-08 | 1,764,123,016 | 2,000 | 264 | 60.2146 | 2,929,725,000 | 2012-01-31 |
| 669 | 2012-01-06 | 1,764,121,016 | 2,000 | 264 | 60.2146 | 2,929,725,000 | 2011-12-31 |
| 670 | 2011-12-20 | 1,764,119,016 | 2,000 | 266 | 60.2145 | 2,929,725,000 | 2011-11-30 |
| 671 | 2011-11-10 | 1,764,117,016 | 2,000 | 265 | 60.2144 | 2,929,725,000 | 2011-10-31 |
| 672 | 2011-11-07 | 1,764,115,016 | -2,000 | 264 | 60.2144 | 2,929,725,000 | 2011-10-31 |
| 673 | 2011-10-27 | 1,764,117,016 | 2,000 | 265 | 60.2144 | 2,929,725,000 | 2011-09-30 |
| 674 | 2011-09-26 | 1,764,115,016 | 2,000 | 268 | 60.2144 | 2,929,725,000 | 2011-08-31 |
| 675 | 2011-09-16 | 1,764,113,016 | -2,000 | 268 | 60.2143 | 2,929,725,000 | 2011-08-31 |
| 676 | 2011-08-25 | 1,764,115,016 | 2,000 | 270 | 60.2144 | 2,929,725,000 | 2011-07-31 |
| 677 | 2011-08-22 | 1,764,113,016 | 2,000 | 269 | 60.2143 | 2,929,725,000 | 2011-07-31 |
| 678 | 2011-08-18 | 1,764,111,016 | 2,000 | 269 | 60.2142 | 2,929,725,000 | 2011-07-31 |
| 679 | 2011-08-15 | 1,764,109,016 | 2,000 | 268 | 60.2142 | 2,929,725,000 | 2011-07-31 |
| 680 | 2011-08-10 | 1,764,107,016 | 4,000 | 267 | 60.2141 | 2,929,725,000 | 2011-07-31 |
| 681 | 2011-08-01 | 1,764,103,016 | 2,000 | 269 | 60.2139 | 2,929,725,000 | 2011-07-31 |
| 682 | 2011-07-28 | 1,764,101,016 | 2,000 | 271 | 60.2139 | 2,929,725,000 | 2011-06-30 |
| 683 | 2011-07-25 | 1,764,099,016 | 2,000 | 271 | 60.2138 | 2,929,725,000 | 2011-06-30 |
| 684 | 2011-07-15 | 1,764,097,016 | 4,000 | 272 | 60.2137 | 2,929,725,000 | 2011-06-30 |
| 685 | 2011-07-13 | 1,764,093,016 | 2,000 | 271 | 60.2136 | 2,929,725,000 | 2011-06-30 |
| 686 | 2011-07-05 | 1,764,091,016 | 2,000 | 271 | 60.2135 | 2,929,725,000 | 2011-06-30 |
| 687 | 2011-06-29 | 1,764,089,016 | 2,000 | 272 | 60.2135 | 2,929,725,000 | 2011-05-31 |
| 688 | 2011-06-28 | 1,764,087,016 | 2,000 | 272 | 60.2134 | 2,929,725,000 | 2011-05-31 |
| 689 | 2011-06-20 | 1,764,085,016 | 2,000 | 271 | 60.2133 | 2,929,725,000 | 2011-05-31 |
| 690 | 2011-06-16 | 1,764,083,016 | 2,000 | 271 | 60.2133 | 2,929,725,000 | 2011-05-31 |
| 691 | 2011-06-15 | 1,764,081,016 | 2,000 | 270 | 60.2132 | 2,929,725,000 | 2011-05-31 |
| 692 | 2011-06-10 | 1,764,079,016 | 2,000 | 271 | 60.2131 | 2,929,725,000 | 2011-05-31 |
| 693 | 2011-06-03 | 1,764,077,016 | 4,000 | 271 | 60.2131 | 2,929,725,000 | 2011-05-31 |
| 694 | 2011-06-01 | 1,764,073,016 | 8,000 | 273 | 60.2129 | 2,929,725,000 | 2011-05-31 |
| 695 | 2011-05-25 | 1,764,065,016 | 38,000 | 271 | 60.2126 | 2,929,725,000 | 2011-04-30 |
| 696 | 2011-05-19 | 1,764,027,016 | 2,000 | 271 | 60.2114 | 2,929,725,000 | 2011-04-30 |
| 697 | 2011-05-17 | 1,764,025,016 | 2,000 | 271 | 60.2113 | 2,929,725,000 | 2011-04-30 |
| 698 | 2011-05-05 | 1,764,023,016 | 2,000 | 272 | 60.2112 | 2,929,725,000 | 2011-04-30 |
| 699 | 2011-04-27 | 1,764,021,016 | 2,000 | 273 | 60.2111 | 2,929,725,000 | 2011-03-31 |
| 700 | 2011-04-18 | 1,764,019,016 | -34,000 | 275 | 60.2111 | 2,929,725,000 | 2011-03-31 |
| 701 | 2011-04-14 | 1,764,053,016 | 2,000 | 274 | 60.2122 | 2,929,725,000 | 2011-03-31 |
| 702 | 2011-04-12 | 1,764,051,016 | 2,000 | 276 | 60.2122 | 2,929,725,000 | 2011-03-31 |
| 703 | 2011-04-08 | 1,764,049,016 | 4,000 | 276 | 60.2121 | 2,929,725,000 | 2011-03-31 |
| 704 | 2011-03-22 | 1,764,045,016 | 30,000 | 273 | 60.2120 | 2,929,725,000 | 2011-02-28 |
| 705 | 2011-03-21 | 1,764,015,016 | 2,000 | 272 | 60.2109 | 2,929,725,000 | 2011-02-28 |
| 706 | 2011-03-04 | 1,764,013,016 | 2,000 | 273 | 60.2109 | 2,929,725,000 | 2011-02-28 |
| 707 | 2011-03-03 | 1,764,011,016 | 4,000 | 273 | 60.2108 | 2,929,725,000 | 2011-02-28 |
| 708 | 2011-03-01 | 1,764,007,016 | -2,000 | 272 | 60.2107 | 2,929,725,000 | 2011-02-28 |
| 709 | 2011-02-23 | 1,764,009,016 | -4,000 | 272 | 60.2107 | 2,929,725,000 | 2011-01-31 |
| 710 | 2011-02-22 | 1,764,013,016 | -30,000 | 272 | 60.2109 | 2,929,725,000 | 2011-01-31 |
| 711 | 2011-02-21 | 1,764,043,016 | 2,000 | 272 | 60.2119 | 2,929,725,000 | 2011-01-31 |
| 712 | 2011-02-16 | 1,764,041,016 | 2,000 | 272 | 60.2118 | 2,929,725,000 | 2011-01-31 |
| 713 | 2011-02-14 | 1,764,039,016 | 2,000 | 272 | 60.2118 | 2,929,725,000 | 2011-01-31 |
| 714 | 2011-02-09 | 1,764,037,016 | 4,000 | 271 | 60.2117 | 2,929,725,000 | 2011-01-31 |
| 715 | 2011-02-01 | 1,764,033,016 | 2,000 | 272 | 60.2116 | 2,929,725,000 | 2011-01-31 |
| 716 | 2011-01-31 | 1,764,031,016 | 2,000 | 271 | 60.2115 | 2,929,725,000 | 2011-01-31 |
| 717 | 2011-01-28 | 1,764,029,016 | 4,000 | 273 | 60.2114 | 2,929,725,000 | 2010-12-31 |
| 718 | 2011-01-27 | 1,764,025,016 | 4,000 | 273 | 60.2113 | 2,929,725,000 | 2010-12-31 |
| 719 | 2011-01-26 | 1,764,021,016 | 2,000 | 277 | 60.2111 | 2,929,725,000 | 2010-12-31 |
| 720 | 2011-01-21 | 1,764,019,016 | 12,000 | 275 | 60.2111 | 2,929,725,000 | 2010-12-31 |
| 721 | 2011-01-17 | 1,764,007,016 | 2,000 | 279 | 60.2107 | 2,929,725,000 | 2010-12-31 |
| 722 | 2011-01-14 | 1,764,005,016 | 4,000 | 279 | 60.2106 | 2,929,725,000 | 2010-12-31 |
| 723 | 2011-01-12 | 1,764,001,016 | 2,000 | 279 | 60.2105 | 2,929,725,000 | 2010-12-31 |
| 724 | 2011-01-11 | 1,763,999,016 | 2,000 | 279 | 60.2104 | 2,929,725,000 | 2010-12-31 |
| 725 | 2010-12-31 | 1,763,997,016 | 4,000 | 280 | 60.2103 | 2,929,725,000 | 2010-12-31 |
| 726 | 2010-12-22 | 1,763,993,016 | 2,000 | 279 | 60.2102 | 2,929,725,000 | 2010-11-30 |
| 727 | 2010-12-21 | 1,763,991,016 | 2,000 | 280 | 60.2101 | 2,929,725,000 | 2010-11-30 |
| 728 | 2010-12-17 | 1,763,989,016 | 2,000 | 279 | 60.2101 | 2,929,725,000 | 2010-11-30 |
| 729 | 2010-12-16 | 1,763,987,016 | 2,000 | 280 | 60.2100 | 2,929,725,000 | 2010-11-30 |
| 730 | 2010-12-15 | 1,763,985,016 | 2,000 | 279 | 60.2099 | 2,929,725,000 | 2010-11-30 |
| 731 | 2010-12-13 | 1,763,983,016 | 2,000 | 279 | 60.2098 | 2,929,725,000 | 2010-11-30 |
| 732 | 2010-12-10 | 1,763,981,016 | 8,000 | 279 | 60.2098 | 2,929,725,000 | 2010-11-30 |
| 733 | 2010-12-09 | 1,763,973,016 | 2,000 | 279 | 60.2095 | 2,929,725,000 | 2010-11-30 |
| 734 | 2010-12-07 | 1,763,971,016 | 2,000 | 279 | 60.2094 | 2,929,725,000 | 2010-11-30 |
| 735 | 2010-12-01 | 1,763,969,016 | 2,000 | 278 | 60.2094 | 2,929,725,000 | 2010-11-30 |
| 736 | 2010-11-26 | 1,763,967,016 | 2,000 | 280 | 60.2093 | 2,929,725,000 | 2010-10-31 |
| 737 | 2010-11-18 | 1,763,965,016 | 4,000 | 281 | 60.2092 | 2,929,725,000 | 2010-10-31 |
| 738 | 2010-11-17 | 1,763,961,016 | 2,000 | 281 | 60.2091 | 2,929,725,000 | 2010-10-31 |
| 739 | 2010-11-15 | 1,763,959,016 | 2,000 | 281 | 60.2090 | 2,929,725,000 | 2010-10-31 |
| 740 | 2010-11-12 | 1,763,957,016 | 2,000 | 281 | 60.2090 | 2,929,725,000 | 2010-10-31 |
| 741 | 2010-11-11 | 1,763,955,016 | 2,000 | 281 | 60.2089 | 2,929,725,000 | 2010-10-31 |
| 742 | 2010-11-10 | 1,763,953,016 | 4,000 | 281 | 60.2088 | 2,929,725,000 | 2010-10-31 |
| 743 | 2010-11-09 | 1,763,949,016 | 4,000 | 281 | 60.2087 | 2,929,725,000 | 2010-10-31 |
| 744 | 2010-11-08 | 1,763,945,016 | 2,000 | 281 | 60.2086 | 2,929,725,000 | 2010-10-31 |
| 745 | 2010-11-05 | 1,763,943,016 | 6,000 | 281 | 60.2085 | 2,929,725,000 | 2010-10-31 |
| 746 | 2010-11-04 | 1,763,937,016 | 4,000 | 281 | 60.2083 | 2,929,725,000 | 2010-10-31 |
| 747 | 2010-11-02 | 1,763,933,016 | 6,000 | 281 | 60.2081 | 2,929,725,000 | 2010-10-31 |
| 748 | 2010-10-22 | 1,763,927,016 | 2,000 | 281 | 60.2079 | 2,929,725,000 | 2010-09-30 |
| 749 | 2010-10-21 | 1,763,925,016 | 10,000 | 281 | 60.2079 | 2,929,725,000 | 2010-09-30 |
| 750 | 2010-10-20 | 1,763,915,016 | 8,000 | 282 | 60.2075 | 2,929,725,000 | 2010-09-30 |
| 751 | 2010-10-19 | 1,763,907,016 | 2,000 | 282 | 60.2073 | 2,929,725,000 | 2010-09-30 |
| 752 | 2010-10-18 | 1,763,905,016 | 20,000 | 282 | 60.2072 | 2,929,725,000 | 2010-09-30 |
| 753 | 2010-10-15 | 1,763,885,016 | 10,000 | 282 | 60.2065 | 2,929,725,000 | 2010-09-30 |
| 754 | 2010-10-14 | 1,763,875,016 | 2,000 | 283 | 60.2062 | 2,929,725,000 | 2010-09-30 |
| 755 | 2010-10-11 | 1,763,873,016 | 2,000 | 284 | 60.2061 | 2,929,725,000 | 2010-09-30 |
| 756 | 2010-10-08 | 1,763,871,016 | 4,000 | 284 | 60.2060 | 2,929,725,000 | 2010-09-30 |
| 757 | 2010-10-07 | 1,763,867,016 | 2,000 | 284 | 60.2059 | 2,929,725,000 | 2010-09-30 |
| 758 | 2010-10-06 | 1,763,865,016 | 2,000 | 284 | 60.2058 | 2,929,725,000 | 2010-09-30 |
| 759 | 2010-09-29 | 1,763,863,016 | 2,000 | 285 | 60.2058 | 2,929,725,000 | 2010-08-31 |
| 760 | 2010-09-28 | 1,763,861,016 | 8,000 | 285 | 60.2057 | 2,929,725,000 | 2010-08-31 |
| 761 | 2010-09-27 | 1,763,853,016 | 4,000 | 285 | 60.2054 | 2,929,725,000 | 2010-08-31 |
| 762 | 2010-09-21 | 1,763,849,016 | 2,000 | 285 | 60.2053 | 2,929,725,000 | 2010-08-31 |
| 763 | 2010-09-15 | 1,763,847,016 | 2,000 | 285 | 60.2052 | 2,929,725,000 | 2010-08-31 |
| 764 | 2010-09-07 | 1,763,845,016 | 12,000 | 284 | 60.2051 | 2,929,725,000 | 2010-08-31 |
| 765 | 2010-09-02 | 1,763,833,016 | 2,000 | 284 | 60.2047 | 2,929,725,000 | 2010-08-31 |
| 766 | 2010-08-31 | 1,763,831,016 | 2,000 | 284 | 60.2047 | 2,929,725,000 | 2010-08-31 |
| 767 | 2010-08-26 | 1,763,829,016 | -10,000 | 283 | 60.2046 | 2,929,725,000 | 2010-07-31 |
| 768 | 2010-08-20 | 1,763,839,016 | -10,000 | 283 | 60.2049 | 2,929,725,000 | 2010-07-31 |
| 769 | 2010-08-18 | 1,763,849,016 | 2,000 | 283 | 60.2053 | 2,929,725,000 | 2010-07-31 |
| 770 | 2010-08-12 | 1,763,847,016 | -10,000 | 284 | 60.2052 | 2,929,725,000 | 2010-07-31 |
| 771 | 2010-08-11 | 1,763,857,016 | 2,000 | 284 | 60.2055 | 2,929,725,000 | 2010-07-31 |
| 772 | 2010-08-04 | 1,763,855,016 | 2,000 | 283 | 60.2055 | 2,929,725,000 | 2010-07-31 |
| 773 | 2010-08-03 | 1,763,853,016 | 2,000 | 283 | 60.2054 | 2,929,725,000 | 2010-07-31 |
| 774 | 2010-07-30 | 1,763,851,016 | 6,000 | 282 | 60.2053 | 2,929,725,000 | 2010-06-30 |
| 775 | 2010-07-19 | 1,763,845,016 | 2,000 | 283 | 60.2051 | 2,929,725,000 | 2010-06-30 |
| 776 | 2010-07-16 | 1,763,843,016 | 2,000 | 283 | 60.2051 | 2,929,725,000 | 2010-06-30 |
| 777 | 2010-07-13 | 1,763,841,016 | 2,000 | 283 | 60.2050 | 2,929,725,000 | 2010-06-30 |
| 778 | 2010-06-30 | 1,763,839,016 | 2,000 | 284 | 60.2049 | 2,929,725,000 | 2010-06-30 |
| 779 | 2010-06-29 | 1,763,837,016 | -2,000 | 284 | 60.2049 | 2,929,725,000 | 2010-05-31 |
| 780 | 2010-06-28 | 1,763,839,016 | 2,000 | 284 | 60.2049 | 2,929,725,000 | 2010-05-31 |
| 781 | 2010-06-14 | 1,763,837,016 | -2,000 | 284 | 60.2049 | 2,929,725,000 | 2010-05-31 |
| 782 | 2010-06-08 | 1,763,839,016 | 2,000 | 284 | 60.2049 | 2,929,725,000 | 2010-05-31 |
| 783 | 2010-05-24 | 1,763,837,016 | 2,000 | 283 | 60.2049 | 2,929,725,000 | 2010-04-30 |
| 784 | 2010-05-19 | 1,763,835,016 | 2,000 | 283 | 60.2048 | 2,929,725,000 | 2010-04-30 |
| 785 | 2010-05-11 | 1,763,833,016 | 2,000 | 284 | 60.2047 | 2,929,725,000 | 2010-04-30 |
| 786 | 2010-05-10 | 1,763,831,016 | 2,000 | 285 | 60.2047 | 2,929,725,000 | 2010-04-30 |
| 787 | 2010-04-29 | 1,763,829,016 | 4,000 | 287 | 60.2082 | 2,929,550,000 | 2010-03-31 |
| 788 | 2010-04-22 | 1,763,825,016 | 2,000 | 286 | 60.2081 | 2,929,550,000 | 2010-03-31 |
| 789 | 2010-04-21 | 1,763,823,016 | 2,000 | 286 | 60.2080 | 2,929,550,000 | 2010-03-31 |
| 790 | 2010-04-20 | 1,763,821,016 | 2,000 | 286 | 60.2079 | 2,929,550,000 | 2010-03-31 |
| 791 | 2010-04-16 | 1,763,819,016 | 2,000 | 287 | 60.2078 | 2,929,550,000 | 2010-03-31 |
| 792 | 2010-04-15 | 1,763,817,016 | 2,000 | 286 | 60.2078 | 2,929,550,000 | 2010-03-31 |
| 793 | 2010-04-14 | 1,763,815,016 | 2,000 | 286 | 60.2077 | 2,929,550,000 | 2010-03-31 |
| 794 | 2010-04-13 | 1,763,813,016 | 2,000 | 286 | 60.2076 | 2,929,550,000 | 2010-03-31 |
| 795 | 2010-04-12 | 1,763,811,016 | 2,000 | 286 | 60.2076 | 2,929,550,000 | 2010-03-31 |
| 796 | 2010-04-09 | 1,763,809,016 | 2,000 | 285 | 60.2075 | 2,929,550,000 | 2010-03-31 |
| 797 | 2010-04-08 | 1,763,807,016 | -2,000 | 285 | 60.2074 | 2,929,550,000 | 2010-03-31 |
| 798 | 2010-04-07 | 1,763,809,016 | -24,000 | 286 | 60.2075 | 2,929,550,000 | 2010-03-31 |
| 799 | 2010-04-01 | 1,763,833,016 | 2,000 | 287 | 60.2083 | 2,929,550,000 | 2010-03-31 |
| 800 | 2010-03-31 | 1,763,831,016 | 2,000 | 287 | 60.2083 | 2,929,550,000 | 2010-03-31 |
| 801 | 2010-03-24 | 1,763,829,016 | 6,000 | 288 | 60.2082 | 2,929,550,000 | 2010-02-28 |
| 802 | 2010-03-18 | 1,763,823,016 | 6,000 | 289 | 60.2080 | 2,929,550,000 | 2010-02-28 |
| 803 | 2010-03-16 | 1,763,817,016 | 2,000 | 289 | 60.2078 | 2,929,550,000 | 2010-02-28 |
| 804 | 2010-03-12 | 1,763,815,016 | 2,000 | 289 | 60.2077 | 2,929,550,000 | 2010-02-28 |
| 805 | 2010-03-10 | 1,763,813,016 | 4,000 | 289 | 60.2076 | 2,929,550,000 | 2010-02-28 |
| 806 | 2010-03-09 | 1,763,809,016 | 2,000 | 289 | 60.2075 | 2,929,550,000 | 2010-02-28 |
| 807 | 2010-03-04 | 1,763,807,016 | 10,000 | 290 | 60.2074 | 2,929,550,000 | 2010-02-28 |
| 808 | 2010-02-26 | 1,763,797,016 | 2,000 | 291 | 60.2071 | 2,929,550,000 | 2010-01-31 |
| 809 | 2010-02-24 | 1,763,795,016 | 2,000 | 291 | 60.2070 | 2,929,550,000 | 2010-01-31 |
| 810 | 2010-02-23 | 1,763,793,016 | 4,000 | 291 | 60.2070 | 2,929,550,000 | 2010-01-31 |
| 811 | 2010-02-22 | 1,763,789,016 | 2,000 | 291 | 60.2068 | 2,929,550,000 | 2010-01-31 |
| 812 | 2010-02-12 | 1,763,787,016 | 2,000 | 291 | 60.2068 | 2,929,550,000 | 2010-01-31 |
| 813 | 2010-02-09 | 1,763,785,016 | 350,000 | 292 | 60.2067 | 2,929,550,000 | 2010-01-31 |
| 814 | 2010-02-05 | 1,763,435,016 | 2,000 | 290 | 60.1947 | 2,929,550,000 | 2010-01-31 |
| 815 | 2010-01-29 | 1,763,433,016 | 2,000 | 288 | 60.2019 | 2,929,200,000 | 2009-12-31 |
| 816 | 2010-01-25 | 1,763,431,016 | 2,000 | 289 | 60.2018 | 2,929,200,000 | 2009-12-31 |
| 817 | 2010-01-20 | 1,763,429,016 | 2,000 | 288 | 60.2017 | 2,929,200,000 | 2009-12-31 |
| 818 | 2010-01-19 | 1,763,427,016 | 2,000 | 288 | 60.2017 | 2,929,200,000 | 2009-12-31 |
| 819 | 2010-01-14 | 1,763,425,016 | 6,000 | 290 | 60.2016 | 2,929,200,000 | 2009-12-31 |
| 820 | 2010-01-07 | 1,763,419,016 | 2,000 | 290 | 60.2014 | 2,929,200,000 | 2009-12-31 |
| 821 | 2010-01-05 | 1,763,417,016 | 2,000 | 290 | 60.2013 | 2,929,200,000 | 2009-12-31 |
| 822 | 2009-12-23 | 1,763,415,016 | -2,000 | 291 | 60.2013 | 2,929,200,000 | 2009-11-30 |
| 823 | 2009-12-17 | 1,763,417,016 | 2,000 | 292 | 60.2013 | 2,929,200,000 | 2009-11-30 |
| 824 | 2009-11-18 | 1,763,415,016 | 2,000 | 291 | 60.2013 | 2,929,200,000 | 2009-10-31 |
| 825 | 2009-11-17 | 1,763,413,016 | 2,000 | 289 | 60.2012 | 2,929,200,000 | 2009-10-31 |
| 826 | 2009-11-16 | 1,763,411,016 | 2,000 | 289 | 60.2011 | 2,929,200,000 | 2009-10-31 |
| 827 | 2009-11-12 | 1,763,409,016 | 2,000 | 291 | 60.2010 | 2,929,200,000 | 2009-10-31 |
| 828 | 2009-11-09 | 1,763,407,016 | 2,000 | 292 | 60.2010 | 2,929,200,000 | 2009-10-31 |
| 829 | 2009-10-28 | 1,763,405,016 | 10,000 | 291 | 60.2009 | 2,929,200,000 | 2009-09-30 |
| 830 | 2009-10-27 | 1,763,395,016 | 2,000 | 291 | 60.2006 | 2,929,200,000 | 2009-09-30 |
| 831 | 2009-10-19 | 1,763,393,016 | 2,000 | 291 | 60.2005 | 2,929,200,000 | 2009-09-30 |
| 832 | 2009-10-12 | 1,763,391,016 | 24,000 | 293 | 60.2004 | 2,929,200,000 | 2009-09-30 |
| 833 | 2009-10-07 | 1,763,367,016 | 1,000 | 293 | 60.1996 | 2,929,200,000 | 2009-09-30 |
| 834 | 2009-10-05 | 1,763,366,016 | 2,000 | 293 | 60.1996 | 2,929,200,000 | 2009-09-30 |
| 835 | 2009-10-02 | 1,763,364,016 | 4,000 | 294 | 60.1995 | 2,929,200,000 | 2009-09-30 |
| 836 | 2009-09-25 | 1,763,360,016 | 6,000 | 294 | 60.1994 | 2,929,200,000 | 2009-08-31 |
| 837 | 2009-09-22 | 1,763,354,016 | 2,000 | 294 | 60.1992 | 2,929,200,000 | 2009-08-31 |
| 838 | 2009-09-21 | 1,763,352,016 | 2,000 | 294 | 60.1991 | 2,929,200,000 | 2009-08-31 |
| 839 | 2009-09-18 | 1,763,350,016 | -60,000 | 294 | 60.1990 | 2,929,200,000 | 2009-08-31 |
| 840 | 2009-09-16 | 1,763,410,016 | 2,000 | 296 | 60.2011 | 2,929,200,000 | 2009-08-31 |
| 841 | 2009-09-15 | 1,763,408,016 | 2,000 | 295 | 60.2010 | 2,929,200,000 | 2009-08-31 |
| 842 | 2009-09-09 | 1,763,406,016 | 2,000 | 298 | 60.2009 | 2,929,200,000 | 2009-08-31 |
| 843 | 2009-08-31 | 1,763,404,016 | 2,000 | 299 | 60.2009 | 2,929,200,000 | 2009-08-31 |
| 844 | 2009-08-26 | 1,763,402,016 | 4,000 | 299 | 60.2008 | 2,929,200,000 | 2009-07-31 |
| 845 | 2009-08-25 | 1,763,398,016 | 4,000 | 300 | 60.2007 | 2,929,200,000 | 2009-07-31 |
| 846 | 2009-08-21 | 1,763,394,016 | 2,000 | 302 | 60.2005 | 2,929,200,000 | 2009-07-31 |
| 847 | 2009-08-18 | 1,763,392,016 | 2,000 | 302 | 60.2005 | 2,929,200,000 | 2009-07-31 |
| 848 | 2009-08-14 | 1,763,390,016 | 8,000 | 300 | 60.2004 | 2,929,200,000 | 2009-07-31 |
| 849 | 2009-08-13 | 1,763,382,016 | 2,000 | 300 | 60.2001 | 2,929,200,000 | 2009-07-31 |
| 850 | 2009-08-12 | 1,763,380,016 | 2,000 | 301 | 60.2001 | 2,929,200,000 | 2009-07-31 |
| 851 | 2009-08-11 | 1,763,378,016 | 2,000 | 301 | 60.2000 | 2,929,200,000 | 2009-07-31 |
| 852 | 2009-08-07 | 1,763,376,016 | -2,000 | 301 | 60.1999 | 2,929,200,000 | 2009-07-31 |
| 853 | 2009-08-05 | 1,763,378,016 | -2,000 | 301 | 60.2000 | 2,929,200,000 | 2009-07-31 |
| 854 | 2009-08-03 | 1,763,380,016 | 2,000 | 300 | 60.2001 | 2,929,200,000 | 2009-07-31 |
| 855 | 2009-07-31 | 1,763,378,016 | 2,000 | 302 | 60.2000 | 2,929,200,000 | 2009-07-31 |
| 856 | 2009-07-30 | 1,763,376,016 | 2,000 | 303 | 60.1999 | 2,929,200,000 | 2009-06-30 |
| 857 | 2009-07-29 | 1,763,374,016 | 4,000 | 302 | 60.1999 | 2,929,200,000 | 2009-06-30 |
| 858 | 2009-07-24 | 1,763,370,016 | 2,000 | 301 | 60.1997 | 2,929,200,000 | 2009-06-30 |
| 859 | 2009-07-23 | 1,763,368,016 | 2,000 | 301 | 60.1996 | 2,929,200,000 | 2009-06-30 |
| 860 | 2009-07-22 | 1,763,366,016 | 20,000 | 301 | 60.1996 | 2,929,200,000 | 2009-06-30 |
| 861 | 2009-07-21 | 1,763,346,016 | 2,000 | 300 | 60.1989 | 2,929,200,000 | 2009-06-30 |
| 862 | 2009-07-20 | 1,763,344,016 | 6,000 | 301 | 60.1988 | 2,929,200,000 | 2009-06-30 |
| 863 | 2009-07-16 | 1,763,338,016 | 2,000 | 301 | 60.1986 | 2,929,200,000 | 2009-06-30 |
| 864 | 2009-07-09 | 1,763,336,016 | 2,000 | 302 | 60.1986 | 2,929,200,000 | 2009-06-30 |
| 865 | 2009-07-08 | 1,763,334,016 | 2,000 | 302 | 60.1985 | 2,929,200,000 | 2009-06-30 |
| 866 | 2009-07-07 | 1,763,332,016 | 2,000 | 302 | 60.1984 | 2,929,200,000 | 2009-06-30 |
| 867 | 2009-07-06 | 1,763,330,016 | 2,000 | 303 | 60.1983 | 2,929,200,000 | 2009-06-30 |
| 868 | 2009-06-30 | 1,763,328,016 | -8,000 | 303 | 60.1983 | 2,929,200,000 | 2009-06-30 |
| 869 | 2009-06-23 | 1,763,336,016 | 30,000 | 304 | 60.1986 | 2,929,200,000 | 2009-05-31 |
| 870 | 2009-06-18 | 1,763,306,016 | 2,000 | 305 | 60.1975 | 2,929,200,000 | 2009-05-31 |
| 871 | 2009-06-17 | 1,763,304,016 | 2,000 | 302 | 60.1975 | 2,929,200,000 | 2009-05-31 |
| 872 | 2009-06-16 | 1,763,302,016 | 2,000 | 303 | 60.1974 | 2,929,200,000 | 2009-05-31 |
| 873 | 2009-06-10 | 1,763,300,016 | 4,000 | 305 | 60.1973 | 2,929,200,000 | 2009-05-31 |
| 874 | 2009-06-08 | 1,763,296,016 | 8,000 | 305 | 60.1972 | 2,929,200,000 | 2009-05-31 |
| 875 | 2009-06-05 | 1,763,288,016 | -4,000 | 304 | 60.1969 | 2,929,200,000 | 2009-05-31 |
| 876 | 2009-06-04 | 1,763,292,016 | 10,000 | 307 | 60.1971 | 2,929,200,000 | 2009-05-31 |
| 877 | 2009-06-02 | 1,763,282,016 | 2,000 | 300 | 60.1967 | 2,929,200,000 | 2009-05-31 |
| 878 | 2009-05-29 | 1,763,280,016 | -30,000 | 299 | 60.1966 | 2,929,200,000 | 2009-04-30 |
| 879 | 2009-05-20 | 1,763,310,016 | 2,000 | 296 | 60.1977 | 2,929,200,000 | 2009-04-30 |
| 880 | 2009-05-19 | 1,763,308,016 | 2,000 | 294 | 60.1976 | 2,929,200,000 | 2009-04-30 |
| 881 | 2009-05-18 | 1,763,306,016 | 2,000 | 295 | 60.1975 | 2,929,200,000 | 2009-04-30 |
| 882 | 2009-05-15 | 1,763,304,016 | -10,000 | 295 | 60.1975 | 2,929,200,000 | 2009-04-30 |
| 883 | 2009-05-14 | 1,763,314,016 | 8,000 | 297 | 60.1978 | 2,929,200,000 | 2009-04-30 |
| 884 | 2009-04-30 | 1,763,306,016 | 2,000 | 298 | 60.1975 | 2,929,200,000 | 2009-04-30 |
| 885 | 2009-04-07 | 1,763,304,016 | 2,000 | 298 | 60.1975 | 2,929,200,000 | 2009-03-31 |
| 886 | 2009-04-03 | 1,763,302,016 | -10,000 | 299 | 60.1974 | 2,929,200,000 | 2009-03-31 |
| 887 | 2009-03-24 | 1,763,312,016 | 2,000 | 301 | 60.1977 | 2,929,200,000 | 2009-02-28 |
| 888 | 2009-03-16 | 1,763,310,016 | 38,000 | 296 | 60.1977 | 2,929,200,000 | 2009-02-28 |
| 889 | 2009-03-11 | 1,763,272,016 | 2,000 | 295 | 60.1964 | 2,929,200,000 | 2009-02-28 |
| 890 | 2009-03-09 | 1,763,270,016 | 30,000 | 295 | 60.1963 | 2,929,200,000 | 2009-02-28 |
| 891 | 2009-03-03 | 1,763,240,016 | -6,000 | 296 | 60.1953 | 2,929,200,000 | 2009-02-28 |
| 892 | 2009-02-23 | 1,763,246,016 | 1,000 | 298 | 60.1955 | 2,929,200,000 | 2009-01-31 |
| 893 | 2009-02-20 | 1,763,245,016 | -10,000 | 297 | 60.1954 | 2,929,200,000 | 2009-01-31 |
| 894 | 2009-02-19 | 1,763,255,016 | -2,000 | 299 | 60.1958 | 2,929,200,000 | 2009-01-31 |
| 895 | 2009-02-04 | 1,763,257,016 | -8,000 | 299 | 60.1959 | 2,929,200,000 | 2009-01-31 |
| 896 | 2009-02-02 | 1,763,265,016 | -2,000 | 300 | 60.1961 | 2,929,200,000 | 2009-01-31 |
| 897 | 2008-12-17 | 1,763,267,016 | 2,000 | 294 | 60.1962 | 2,929,200,000 | 2008-11-30 |
| 898 | 2008-12-12 | 1,763,265,016 | 4,000 | 290 | 60.1961 | 2,929,200,000 | 2008-11-30 |
| 899 | 2008-12-09 | 1,763,261,016 | 2,000 | 288 | 60.1960 | 2,929,200,000 | 2008-11-30 |
| 900 | 2008-12-04 | 1,763,259,016 | 2,000 | 286 | 60.1959 | 2,929,200,000 | 2008-11-30 |
| 901 | 2008-12-02 | 1,763,257,016 | -2,000 | 285 | 60.1959 | 2,929,200,000 | 2008-11-30 |
| 902 | 2008-11-20 | 1,763,259,016 | 2,000 | 287 | 60.1959 | 2,929,200,000 | 2008-10-31 |
| 903 | 2008-11-19 | 1,763,257,016 | -68,000 | 287 | 60.1959 | 2,929,200,000 | 2008-10-31 |
| 904 | 2008-11-11 | 1,763,325,016 | 6,000 | 281 | 60.1982 | 2,929,200,000 | 2008-10-31 |
| 905 | 2008-11-07 | 1,763,319,016 | 2,000 | 283 | 60.1980 | 2,929,200,000 | 2008-10-31 |
| 906 | 2008-11-03 | 1,763,317,016 | -2,000 | 282 | 60.1979 | 2,929,200,000 | 2008-10-31 |
| 907 | 2008-10-29 | 1,763,319,016 | -4,000 | 280 | 60.1980 | 2,929,200,000 | 2008-09-30 |
| 908 | 2008-10-28 | 1,763,323,016 | 6,000 | 280 | 60.1981 | 2,929,200,000 | 2008-09-30 |
| 909 | 2008-10-27 | 1,763,317,016 | 4,000 | 279 | 60.1979 | 2,929,200,000 | 2008-09-30 |
| 910 | 2008-10-24 | 1,763,313,016 | -2,000 | 279 | 60.1978 | 2,929,200,000 | 2008-09-30 |
| 911 | 2008-10-21 | 1,763,315,016 | -2,000 | 280 | 60.1978 | 2,929,200,000 | 2008-09-30 |
| 912 | 2008-10-20 | 1,763,317,016 | -2,000 | 280 | 60.1979 | 2,929,200,000 | 2008-09-30 |
| 913 | 2008-10-13 | 1,763,319,016 | 2,000 | 281 | 60.1980 | 2,929,200,000 | 2008-09-30 |
| 914 | 2008-10-10 | 1,763,317,016 | 4,000 | 281 | 60.1979 | 2,929,200,000 | 2008-09-30 |
| 915 | 2008-10-08 | 1,763,313,016 | -2,000 | 281 | 60.1978 | 2,929,200,000 | 2008-09-30 |
| 916 | 2008-10-06 | 1,763,315,016 | 2,000 | 282 | 60.1978 | 2,929,200,000 | 2008-09-30 |
| 917 | 2008-09-30 | 1,763,313,016 | -14,000 | 282 | 60.1978 | 2,929,200,000 | 2008-09-30 |
| 918 | 2008-09-29 | 1,763,327,016 | 2,000 | 282 | 60.1982 | 2,929,200,000 | 2008-08-31 |
| 919 | 2008-09-19 | 1,763,325,016 | 2,000 | 280 | 60.1982 | 2,929,200,000 | 2008-08-31 |
| 920 | 2008-09-18 | 1,763,323,016 | -2,000 | 280 | 60.1981 | 2,929,200,000 | 2008-08-31 |
| 921 | 2008-09-17 | 1,763,325,016 | -2,000 | 281 | 60.1982 | 2,929,200,000 | 2008-08-31 |
| 922 | 2008-09-10 | 1,763,327,016 | 2,000 | 282 | 60.1982 | 2,929,200,000 | 2008-08-31 |
| 923 | 2008-09-09 | 1,763,325,016 | -86,000 | 282 | 60.1982 | 2,929,200,000 | 2008-08-31 |
| 924 | 2008-09-04 | 1,763,411,016 | 2,000 | 285 | 60.2011 | 2,929,200,000 | 2008-08-31 |
| 925 | 2008-08-21 | 1,763,409,016 | -4,000 | 286 | 60.2010 | 2,929,200,000 | 2008-07-31 |
| 926 | 2008-08-20 | 1,763,413,016 | 4,000 | 286 | 60.2012 | 2,929,200,000 | 2008-07-31 |
| 927 | 2008-08-15 | 1,763,409,016 | 2,000 | 286 | 60.2010 | 2,929,200,000 | 2008-07-31 |
| 928 | 2008-08-14 | 1,763,407,016 | 2,000 | 286 | 60.2010 | 2,929,200,000 | 2008-07-31 |
| 929 | 2008-08-13 | 1,763,405,016 | 2,000 | 287 | 60.2009 | 2,929,200,000 | 2008-07-31 |
| 930 | 2008-08-11 | 1,763,403,016 | -20,000 | 287 | 60.2008 | 2,929,200,000 | 2008-07-31 |
| 931 | 2008-08-08 | 1,763,423,016 | 6,000 | 287 | 60.2015 | 2,929,200,000 | 2008-07-31 |
| 932 | 2008-08-07 | 1,763,417,016 | 2,000 | 287 | 60.2013 | 2,929,200,000 | 2008-07-31 |
| 933 | 2008-07-29 | 1,763,415,016 | 2,000 | 287 | 60.2013 | 2,929,200,000 | 2008-06-30 |
| 934 | 2008-07-21 | 1,763,413,016 | 2,000 | 286 | 60.2012 | 2,929,200,000 | 2008-06-30 |
| 935 | 2008-07-18 | 1,763,411,016 | 8,000 | 286 | 60.2011 | 2,929,200,000 | 2008-06-30 |
| 936 | 2008-07-14 | 1,763,403,016 | 10,000 | 286 | 60.2008 | 2,929,200,000 | 2008-06-30 |
| 937 | 2008-07-11 | 1,763,393,016 | 2,000 | 286 | 60.2005 | 2,929,200,000 | 2008-06-30 |
| 938 | 2008-07-08 | 1,763,391,016 | 2,000 | 287 | 60.2004 | 2,929,200,000 | 2008-06-30 |
| 939 | 2008-07-07 | 1,763,389,016 | 2,000 | 287 | 60.2004 | 2,929,200,000 | 2008-06-30 |
| 940 | 2008-07-04 | 1,763,387,016 | 2,000 | 289 | 60.2003 | 2,929,200,000 | 2008-06-30 |
| 941 | 2008-07-03 | 1,763,385,016 | 2,000 | 289 | 60.2002 | 2,929,200,000 | 2008-06-30 |
| 942 | 2008-06-23 | 1,763,383,016 | -10,000 | 290 | 60.2002 | 2,929,200,000 | 2008-05-31 |
| 943 | 2008-06-18 | 1,763,393,016 | 2,000 | 291 | 60.2005 | 2,929,200,000 | 2008-05-31 |
| 944 | 2008-06-17 | 1,763,391,016 | 2,000 | 292 | 60.2004 | 2,929,200,000 | 2008-05-31 |
| 945 | 2008-06-16 | 1,763,389,016 | 2,000 | 292 | 60.2004 | 2,929,200,000 | 2008-05-31 |
| 946 | 2008-06-13 | 1,763,387,016 | 2,000 | 292 | 60.2003 | 2,929,200,000 | 2008-05-31 |
| 947 | 2008-06-12 | 1,763,385,016 | 4,000 | 292 | 60.2002 | 2,929,200,000 | 2008-05-31 |
| 948 | 2008-06-05 | 1,763,381,016 | 2,000 | 290 | 60.2001 | 2,929,200,000 | 2008-05-31 |
| 949 | 2008-06-04 | 1,763,379,016 | 30,000 | 291 | 60.2000 | 2,929,200,000 | 2008-05-31 |
| 950 | 2008-05-30 | 1,763,349,016 | 10,000 | 293 | 60.1990 | 2,929,200,000 | 2008-04-30 |
| 951 | 2008-05-27 | 1,763,339,016 | 6,000 | 293 | 60.1987 | 2,929,200,000 | 2008-04-30 |
| 952 | 2008-05-26 | 1,763,333,016 | 2,000 | 291 | 60.1985 | 2,929,200,000 | 2008-04-30 |
| 953 | 2008-05-23 | 1,763,331,016 | 2,000 | 292 | 60.1984 | 2,929,200,000 | 2008-04-30 |
| 954 | 2008-05-22 | 1,763,329,016 | 6,000 | 291 | 60.1983 | 2,929,200,000 | 2008-04-30 |
| 955 | 2008-05-21 | 1,763,323,016 | 12,000 | 292 | 60.1981 | 2,929,200,000 | 2008-04-30 |
| 956 | 2008-05-20 | 1,763,311,016 | 12,000 | 292 | 60.1977 | 2,929,200,000 | 2008-04-30 |
| 957 | 2008-05-19 | 1,763,299,016 | 6,668 | 293 | 60.1973 | 2,929,200,000 | 2008-04-30 |
| 958 | 2008-05-16 | 1,763,292,348 | 6,000 | 293 | 60.1971 | 2,929,200,000 | 2008-04-30 |
| 959 | 2008-05-15 | 1,763,286,348 | -2,000 | 294 | 60.1969 | 2,929,200,000 | 2008-04-30 |
| 960 | 2008-05-13 | 1,763,288,348 | 36,000 | 294 | 60.1969 | 2,929,200,000 | 2008-04-30 |
| 961 | 2008-05-09 | 1,763,252,348 | 24,000 | 294 | 60.1957 | 2,929,200,000 | 2008-04-30 |
| 962 | 2008-05-08 | 1,763,228,348 | 4,000 | 293 | 60.1949 | 2,929,200,000 | 2008-04-30 |
| 963 | 2008-05-07 | 1,763,224,348 | 6,000 | 294 | 60.1947 | 2,929,200,000 | 2008-04-30 |
| 964 | 2008-05-06 | 1,763,218,348 | -2,000 | 293 | 60.1945 | 2,929,200,000 | 2008-04-30 |
| 965 | 2008-05-05 | 1,763,220,348 | 6,000 | 293 | 60.1946 | 2,929,200,000 | 2008-04-30 |
| 966 | 2008-05-02 | 1,763,214,348 | 509,780,740 | 292 | 60.1944 | 2,929,200,000 | 2008-04-30 |
| 967 | 2008-04-24 | 1,253,433,608 | 2,000 | 291 | 42.7910 | 2,929,200,000 | 2008-03-31 |
| 968 | 2008-04-18 | 1,253,431,608 | 2,000 | 291 | 42.7909 | 2,929,200,000 | 2008-03-31 |
| 969 | 2008-04-16 | 1,253,429,608 | 6,666 | 291 | 42.7909 | 2,929,200,000 | 2008-03-31 |
| 970 | 2008-04-11 | 1,253,422,942 | 2,000 | 291 | 42.7906 | 2,929,200,000 | 2008-03-31 |
| 971 | 2008-04-09 | 1,253,420,942 | 2,000 | 291 | 42.7906 | 2,929,200,000 | 2008-03-31 |
| 972 | 2008-04-02 | 1,253,418,942 | -2,000 | 291 | 42.7905 | 2,929,200,000 | 2008-03-31 |
| 973 | 2008-03-19 | 1,253,420,942 | -6,666 | 291 | 42.7906 | 2,929,200,000 | 2008-02-29 |
| 974 | 2008-03-18 | 1,253,427,608 | 2,000 | 292 | 42.7908 | 2,929,200,000 | 2008-02-29 |
| 975 | 2008-03-17 | 1,253,425,608 | 2,000 | 291 | 42.7907 | 2,929,200,000 | 2008-02-29 |
| 976 | 2008-03-14 | 1,253,423,608 | 2,000 | 291 | 42.7906 | 2,929,200,000 | 2008-02-29 |
| 977 | 2008-03-07 | 1,253,421,608 | 4,000 | 291 | 42.7906 | 2,929,200,000 | 2008-02-29 |
| 978 | 2008-03-06 | 1,253,417,608 | -10,000 | 291 | 42.7904 | 2,929,200,000 | 2008-02-29 |
| 979 | 2008-03-04 | 1,253,427,608 | 4,000 | 291 | 42.7908 | 2,929,200,000 | 2008-02-29 |
| 980 | 2008-03-03 | 1,253,423,608 | 2,000 | 291 | 42.7906 | 2,929,200,000 | 2008-02-29 |
| 981 | 2008-02-29 | 1,253,421,608 | 2,000 | 291 | 42.7906 | 2,929,200,000 | 2008-02-29 |
| 982 | 2008-02-26 | 1,253,419,608 | 2,000 | 292 | 42.7905 | 2,929,200,000 | 2008-01-31 |
| 983 | 2008-02-22 | 1,253,417,608 | 2,000 | 292 | 42.7904 | 2,929,200,000 | 2008-01-31 |
| 984 | 2008-02-20 | 1,253,415,608 | 6,000 | 291 | 42.7904 | 2,929,200,000 | 2008-01-31 |
| 985 | 2008-02-19 | 1,253,409,608 | 2,000 | 291 | 42.7902 | 2,929,200,000 | 2008-01-31 |
| 986 | 2008-02-18 | 1,253,407,608 | 4,000 | 291 | 42.7901 | 2,929,200,000 | 2008-01-31 |
| 987 | 2008-02-15 | 1,253,403,608 | 8,000 | 290 | 42.7900 | 2,929,200,000 | 2008-01-31 |
| 988 | 2008-02-14 | 1,253,395,608 | 2,000 | 290 | 42.7897 | 2,929,200,000 | 2008-01-31 |
| 989 | 2008-02-12 | 1,253,393,608 | 2,000 | 290 | 42.7896 | 2,929,200,000 | 2008-01-31 |
| 990 | 2008-02-11 | 1,253,391,608 | 2,000 | 290 | 42.7896 | 2,929,200,000 | 2008-01-31 |
| 991 | 2008-02-06 | 1,253,389,608 | 4,000 | 291 | 42.7895 | 2,929,200,000 | 2008-01-31 |
| 992 | 2008-02-05 | 1,253,385,608 | 6,000 | 291 | 42.7893 | 2,929,200,000 | 2008-01-31 |
| 993 | 2008-02-04 | 1,253,379,608 | -175,984,974 | 291 | 42.7891 | 2,929,200,000 | 2008-01-31 |
| 994 | 2008-02-01 | 1,429,364,582 | -19,228,000 | 294 | 48.7971 | 2,929,200,000 | 2008-01-31 |
| 995 | 2008-01-31 | 1,448,592,582 | -8,538,266 | 302 | 49.4535 | 2,929,200,000 | 2008-01-31 |
| 996 | 2008-01-30 | 1,457,130,848 | -529,000 | 304 | 49.7858 | 2,926,800,000 | 2007-12-31 |
| 997 | 2008-01-29 | 1,457,659,848 | -162,000 | 305 | 49.8039 | 2,926,800,000 | 2007-12-31 |
| 998 | 2008-01-28 | 1,457,821,848 | -1,022,500 | 309 | 49.8094 | 2,926,800,000 | 2007-12-31 |
| 999 | 2008-01-25 | 1,458,844,348 | -346,312,000 | 310 | 49.8443 | 2,926,800,000 | 2007-12-31 |
| 1000 | 2008-01-24 | 1,805,156,348 | 6,000 | 312 | 61.6768 | 2,926,800,000 | 2007-12-31 |
| 1001 | 2008-01-23 | 1,805,150,348 | -42,000 | 316 | 61.6766 | 2,926,800,000 | 2007-12-31 |
| 1002 | 2008-01-22 | 1,805,192,348 | 14,000 | 316 | 61.6780 | 2,926,800,000 | 2007-12-31 |
| 1003 | 2008-01-21 | 1,805,178,348 | 16,000 | 318 | 61.6775 | 2,926,800,000 | 2007-12-31 |
| 1004 | 2008-01-18 | 1,805,162,348 | -4,994,000 | 319 | 61.6770 | 2,926,800,000 | 2007-12-31 |
| 1005 | 2008-01-17 | 1,810,156,348 | 20,000 | 324 | 61.8476 | 2,926,800,000 | 2007-12-31 |
| 1006 | 2008-01-16 | 1,810,136,348 | 6,000 | 323 | 61.8469 | 2,926,800,000 | 2007-12-31 |
| 1007 | 2008-01-15 | 1,810,130,348 | 4,000 | 324 | 61.8467 | 2,926,800,000 | 2007-12-31 |
| 1008 | 2008-01-14 | 1,810,126,348 | 3,706,000 | 323 | 61.8466 | 2,926,800,000 | 2007-12-31 |
| 1009 | 2008-01-11 | 1,806,420,348 | 8,000 | 325 | 61.7200 | 2,926,800,000 | 2007-12-31 |
| 1010 | 2008-01-10 | 1,806,412,348 | 18,000 | 326 | 61.7197 | 2,926,800,000 | 2007-12-31 |
| 1011 | 2008-01-09 | 1,806,394,348 | 52,000 | 326 | 61.7191 | 2,926,800,000 | 2007-12-31 |
| 1012 | 2008-01-08 | 1,806,342,348 | 14,000 | 326 | 61.7173 | 2,926,800,000 | 2007-12-31 |
| 1013 | 2008-01-07 | 1,806,328,348 | 18,000 | 326 | 61.7168 | 2,926,800,000 | 2007-12-31 |
| 1014 | 2008-01-04 | 1,806,310,348 | 36,000 | 326 | 61.7162 | 2,926,800,000 | 2007-12-31 |
| 1015 | 2008-01-03 | 1,806,274,348 | 18,000 | 326 | 61.7150 | 2,926,800,000 | 2007-12-31 |
| 1016 | 2008-01-02 | 1,806,256,348 | 10,000 | 327 | 61.7144 | 2,926,800,000 | 2007-12-31 |
| 1017 | 2007-12-31 | 1,806,246,348 | 12,000 | 327 | 61.7140 | 2,926,800,000 | 2007-12-31 |
| 1018 | 2007-12-28 | 1,806,234,348 | 68,000 | 327 | 61.7136 | 2,926,800,000 | 2007-11-30 |
| 1019 | 2007-12-27 | 1,806,166,348 | 70,000 | 330 | 61.7113 | 2,926,800,000 | 2007-11-30 |
| 1020 | 2007-12-24 | 1,806,096,348 | 16,000 | 329 | 61.7089 | 2,926,800,000 | 2007-11-30 |
| 1021 | 2007-12-21 | 1,806,080,348 | 14,000 | 329 | 61.7084 | 2,926,800,000 | 2007-11-30 |
| 1022 | 2007-12-20 | 1,806,066,348 | 12,000 | 331 | 61.7079 | 2,926,800,000 | 2007-11-30 |
| 1023 | 2007-12-19 | 1,806,054,348 | 58,000 | 331 | 61.7075 | 2,926,800,000 | 2007-11-30 |
| 1024 | 2007-12-18 | 1,805,996,348 | 64,000 | 331 | 61.7055 | 2,926,800,000 | 2007-11-30 |
| 1025 | 2007-12-17 | 1,805,932,348 | 42,000 | 331 | 61.7033 | 2,926,800,000 | 2007-11-30 |
| 1026 | 2007-12-14 | 1,805,890,348 | 20,000 | 329 | 61.7019 | 2,926,800,000 | 2007-11-30 |
| 1027 | 2007-12-13 | 1,805,870,348 | 2,000 | 328 | 61.7012 | 2,926,800,000 | 2007-11-30 |
| 1028 | 2007-12-12 | 1,805,868,348 | 6,000 | 328 | 61.7011 | 2,926,800,000 | 2007-11-30 |
| 1029 | 2007-12-11 | 1,805,862,348 | 6,000 | 328 | 61.7009 | 2,926,800,000 | 2007-11-30 |
| 1030 | 2007-12-10 | 1,805,856,348 | 2,000 | 328 | 61.7007 | 2,926,800,000 | 2007-11-30 |
| 1031 | 2007-12-07 | 1,805,854,348 | 2,000 | 328 | 61.7006 | 2,926,800,000 | 2007-11-30 |
| 1032 | 2007-12-06 | 1,805,852,348 | 4,000 | 328 | 61.7006 | 2,926,800,000 | 2007-11-30 |
| 1033 | 2007-12-05 | 1,805,848,348 | 2,000 | 328 | 61.7004 | 2,926,800,000 | 2007-11-30 |
| 1034 | 2007-12-04 | 1,805,846,348 | 2,000 | 328 | 61.7004 | 2,926,800,000 | 2007-11-30 |
| 1035 | 2007-11-30 | 1,805,844,348 | 2,000 | 328 | 61.7003 | 2,926,800,000 | 2007-11-30 |
| 1036 | 2007-11-28 | 1,805,842,348 | 2,000 | 328 | 61.7002 | 2,926,800,000 | 2007-10-31 |
| 1037 | 2007-11-27 | 1,805,840,348 | 4,000 | 327 | 61.7002 | 2,926,800,000 | 2007-10-31 |
| 1038 | 2007-11-26 | 1,805,836,348 | 4,000 | 327 | 61.7000 | 2,926,800,000 | 2007-10-31 |
| 1039 | 2007-11-23 | 1,805,832,348 | 2,000 | 327 | 61.6999 | 2,926,800,000 | 2007-10-31 |
| 1040 | 2007-11-22 | 1,805,830,348 | 4,000 | 327 | 61.6998 | 2,926,800,000 | 2007-10-31 |
| 1041 | 2007-11-21 | 1,805,826,348 | 6,000 | 327 | 61.6997 | 2,926,800,000 | 2007-10-31 |
| 1042 | 2007-11-20 | 1,805,820,348 | 14,000 | 327 | 61.6995 | 2,926,800,000 | 2007-10-31 |
| 1043 | 2007-11-19 | 1,805,806,348 | 8,000 | 327 | 61.6990 | 2,926,800,000 | 2007-10-31 |
| 1044 | 2007-11-16 | 1,805,798,348 | 8,000 | 327 | 61.6987 | 2,926,800,000 | 2007-10-31 |
| 1045 | 2007-11-13 | 1,805,790,348 | 2,000 | 326 | 61.6985 | 2,926,800,000 | 2007-10-31 |
| 1046 | 2007-11-12 | 1,805,788,348 | 2,000 | 326 | 61.6984 | 2,926,800,000 | 2007-10-31 |
| 1047 | 2007-11-09 | 1,805,786,348 | 2,000 | 326 | 61.6983 | 2,926,800,000 | 2007-10-31 |
| 1048 | 2007-11-08 | 1,805,784,348 | 10,000 | 326 | 61.6982 | 2,926,800,000 | 2007-10-31 |
| 1049 | 2007-11-07 | 1,805,774,348 | 1,088,000 | 325 | 61.6979 | 2,926,800,000 | 2007-10-31 |
| 1050 | 2007-11-06 | 1,804,686,348 | 26,000 | 328 | 61.6607 | 2,926,800,000 | 2007-10-31 |
| 1051 | 2007-11-05 | 1,804,660,348 | 14,000 | 327 | 61.6598 | 2,926,800,000 | 2007-10-31 |
| 1052 | 2007-11-02 | 1,804,646,348 | 28,000 | 330 | 61.6594 | 2,926,800,000 | 2007-10-31 |
| 1053 | 2007-11-01 | 1,804,618,348 | 30,000 | 329 | 61.6584 | 2,926,800,000 | 2007-10-31 |
| 1054 | 2007-10-31 | 1,804,588,348 | 48,000 | 333 | 61.6574 | 2,926,800,000 | 2007-10-31 |
| 1055 | 2007-10-30 | 1,804,540,348 | 42,000 | 333 | 62.0547 | 2,907,982,000 | 2007-09-30 |
| 1056 | 2007-10-29 | 1,804,498,348 | 30,000 | 332 | 62.0533 | 2,907,982,000 | 2007-09-30 |
| 1057 | 2007-10-26 | 1,804,468,348 | 30,000 | 332 | 62.0523 | 2,907,982,000 | 2007-09-30 |
| 1058 | 2007-10-25 | 1,804,438,348 | 4,000 | 332 | 62.0512 | 2,907,982,000 | 2007-09-30 |
| 1059 | 2007-10-24 | 1,804,434,348 | 18,000 | 332 | 62.0511 | 2,907,982,000 | 2007-09-30 |
| 1060 | 2007-10-23 | 1,804,416,348 | 46,000 | 331 | 62.0505 | 2,907,982,000 | 2007-09-30 |
| 1061 | 2007-10-22 | 1,804,370,348 | 1,456,000 | 334 | 62.0489 | 2,907,982,000 | 2007-09-30 |
| 1062 | 2007-10-18 | 1,802,914,348 | 12,440,000 | 335 | 61.9988 | 2,907,982,000 | 2007-09-30 |
| 1063 | 2007-10-17 | 1,790,474,348 | 32,000 | 335 | 61.5710 | 2,907,982,000 | 2007-09-30 |
| 1064 | 2007-10-16 | 1,790,442,348 | 32,000 | 337 | 61.5699 | 2,907,982,000 | 2007-09-30 |
| 1065 | 2007-10-15 | 1,790,410,348 | 36,000 | 337 | 61.5688 | 2,907,982,000 | 2007-09-30 |
| 1066 | 2007-10-12 | 1,790,374,348 | 32,000 | 338 | 61.5676 | 2,907,982,000 | 2007-09-30 |
| 1067 | 2007-10-11 | 1,790,342,348 | 34,000 | 339 | 61.5665 | 2,907,982,000 | 2007-09-30 |
| 1068 | 2007-10-10 | 1,790,308,348 | 172,000 | 337 | 61.5653 | 2,907,982,000 | 2007-09-30 |
| 1069 | 2007-10-09 | 1,790,136,348 | 90,000 | 338 | 61.5594 | 2,907,982,000 | 2007-09-30 |
| 1070 | 2007-10-08 | 1,790,046,348 | 80,000 | 338 | 61.5563 | 2,907,982,000 | 2007-09-30 |
| 1071 | 2007-10-05 | 1,789,966,348 | 56,000 | 342 | 61.5536 | 2,907,982,000 | 2007-09-30 |
| 1072 | 2007-10-04 | 1,789,910,348 | 26,000 | 344 | 61.5516 | 2,907,982,000 | 2007-09-30 |
| 1073 | 2007-10-03 | 1,789,884,348 | 484,456,867 | 347 | 61.5507 | 2,907,982,000 | 2007-09-30 |
| 1074 | 2007-10-02 | 1,305,427,481 | -428,750,000 | 347 | 44.8912 | 2,907,982,000 | 2007-09-30 |
| 1075 | 2007-09-28 | 1,734,177,481 | 52,000 | 350 | 59.6351 | 2,907,982,000 | 2007-08-31 |
| 1076 | 2007-09-27 | 1,734,125,481 | 56,000 | 349 | 59.6333 | 2,907,982,000 | 2007-08-31 |
| 1077 | 2007-09-25 | 1,734,069,481 | 112,000 | 350 | 59.6314 | 2,907,982,000 | 2007-08-31 |
| 1078 | 2007-09-24 | 1,733,957,481 | 158,000 | 354 | 59.6275 | 2,907,982,000 | 2007-08-31 |
| 1079 | 2007-09-21 | 1,733,799,481 | 68,000 | 358 | 59.6221 | 2,907,982,000 | 2007-08-31 |
| 1080 | 2007-09-20 | 1,733,731,481 | 20,000 | 356 | 59.6197 | 2,907,982,000 | 2007-08-31 |
| 1081 | 2007-09-19 | 1,733,711,481 | 34,000 | 357 | 59.6191 | 2,907,982,000 | 2007-08-31 |
| 1082 | 2007-09-18 | 1,733,677,481 | -292,974,000 | 361 | 59.6179 | 2,907,982,000 | 2007-08-31 |
| 1083 | 2007-09-17 | 2,026,651,481 | 24,000 | 361 | 69.6927 | 2,907,982,000 | 2007-08-31 |
| 1084 | 2007-09-14 | 2,026,627,481 | -2,334,868 | 360 | 69.6919 | 2,907,982,000 | 2007-08-31 |
| 1085 | 2007-09-13 | 2,028,962,349 | 44,000 | 361 | 69.7722 | 2,907,982,000 | 2007-08-31 |
| 1086 | 2007-09-11 | 2,028,918,349 | 22,000 | 363 | 69.7707 | 2,907,982,000 | 2007-08-31 |
| 1087 | 2007-09-10 | 2,028,896,349 | 10,000 | 362 | 69.7699 | 2,907,982,000 | 2007-08-31 |
| 1088 | 2007-09-07 | 2,028,886,349 | -100,000 | 360 | 69.7696 | 2,907,982,000 | 2007-08-31 |
| 1089 | 2007-09-06 | 2,028,986,349 | 8,000 | 360 | 69.7730 | 2,907,982,000 | 2007-08-31 |
| 1090 | 2007-09-05 | 2,028,978,349 | 18,000 | 360 | 69.7727 | 2,907,982,000 | 2007-08-31 |
| 1091 | 2007-09-04 | 2,028,960,349 | 8,000 | 360 | 69.7721 | 2,907,982,000 | 2007-08-31 |
| 1092 | 2007-09-03 | 2,028,952,349 | 32,000 | 360 | 69.7718 | 2,907,982,000 | 2007-08-31 |
| 1093 | 2007-08-31 | 2,028,920,349 | -53,241,999 | 363 | 69.7707 | 2,907,982,000 | 2007-08-31 |
| 1094 | 2007-08-30 | 2,082,162,348 | 12,000 | 364 | 71.6016 | 2,907,982,000 | 2007-07-31 |
| 1095 | 2007-08-29 | 2,082,150,348 | 12,000 | 364 | 71.6012 | 2,907,982,000 | 2007-07-31 |
| 1096 | 2007-08-28 | 2,082,138,348 | 16,000 | 364 | 71.6008 | 2,907,982,000 | 2007-07-31 |
| 1097 | 2007-08-27 | 2,082,122,348 | 22,000 | 364 | 71.6002 | 2,907,982,000 | 2007-07-31 |
| 1098 | 2007-08-24 | 2,082,100,348 | 16,000 | 364 | 71.5995 | 2,907,982,000 | 2007-07-31 |
| 1099 | 2007-08-23 | 2,082,084,348 | 16,000 | 362 | 71.5989 | 2,907,982,000 | 2007-07-31 |
| 1100 | 2007-08-22 | 2,082,068,348 | 18,000 | 361 | 71.5984 | 2,907,982,000 | 2007-07-31 |
| 1101 | 2007-08-21 | 2,082,050,348 | 40,000 | 364 | 71.5978 | 2,907,982,000 | 2007-07-31 |
| 1102 | 2007-08-20 | 2,082,010,348 | 10,000 | 368 | 71.5964 | 2,907,982,000 | 2007-07-31 |
| 1103 | 2007-08-17 | 2,082,000,348 | 14,000 | 364 | 71.5961 | 2,907,982,000 | 2007-07-31 |
| 1104 | 2007-08-16 | 2,081,986,348 | 8,000 | 366 | 71.5956 | 2,907,982,000 | 2007-07-31 |
| 1105 | 2007-08-15 | 2,081,978,348 | 24,000 | 366 | 71.5953 | 2,907,982,000 | 2007-07-31 |
| 1106 | 2007-08-14 | 2,081,954,348 | 38,000 | 364 | 71.5945 | 2,907,982,000 | 2007-07-31 |
| 1107 | 2007-08-13 | 2,081,916,348 | 38,000 | 363 | 71.5932 | 2,907,982,000 | 2007-07-31 |
| 1108 | 2007-08-10 | 2,081,878,348 | 54,000 | 365 | 71.5919 | 2,907,982,000 | 2007-07-31 |
| 1109 | 2007-08-09 | 2,081,824,348 | 58,000 | 365 | 71.5900 | 2,907,982,000 | 2007-07-31 |
| 1110 | 2007-08-08 | 2,081,766,348 | 118,000 | 372 | 71.5880 | 2,907,982,000 | 2007-07-31 |
| 1111 | 2007-08-07 | 2,081,648,348 | 42,000 | 371 | 71.5839 | 2,907,982,000 | 2007-07-31 |
| 1112 | 2007-08-06 | 2,081,606,348 | 22,000 | 369 | 71.5825 | 2,907,982,000 | 2007-07-31 |
| 1113 | 2007-08-03 | 2,081,584,348 | 22,000 | 368 | 71.5817 | 2,907,982,000 | 2007-07-31 |
| 1114 | 2007-08-02 | 2,081,562,348 | 44,000 | 369 | 71.5810 | 2,907,982,000 | 2007-07-31 |
| 1115 | 2007-08-01 | 2,081,518,348 | 12,000 | 370 | 71.5795 | 2,907,982,000 | 2007-07-31 |
| 1116 | 2007-07-31 | 2,081,506,348 | 20,000 | 370 | 71.5791 | 2,907,982,000 | 2007-07-31 |
| 1117 | 2007-07-30 | 2,081,486,348 | 48,000 | 370 | 71.5784 | 2,907,982,000 | 2007-06-30 |
| 1118 | 2007-07-27 | 2,081,438,348 | 40,000 | 370 | 71.5767 | 2,907,982,000 | 2007-06-30 |
| 1119 | 2007-07-26 | 2,081,398,348 | 102,000 | 371 | 71.5754 | 2,907,982,000 | 2007-06-30 |
| 1120 | 2007-07-25 | 2,081,296,348 | 76,000 | 378 | 71.5718 | 2,907,982,000 | 2007-06-30 |
| 1121 | 2007-07-24 | 2,081,220,348 | 52,000 | 378 | 71.5692 | 2,907,982,000 | 2007-06-30 |
| 1122 | 2007-07-23 | 2,081,168,348 | 32,000 | 378 | 71.5674 | 2,907,982,000 | 2007-06-30 |
| 1123 | 2007-07-20 | 2,081,136,348 | 28,000 | 379 | 71.5663 | 2,907,982,000 | 2007-06-30 |
| 1124 | 2007-07-19 | 2,081,108,348 | 38,000 | 379 | 71.5654 | 2,907,982,000 | 2007-06-30 |
| 1125 | 2007-07-18 | 2,081,070,348 | 32,000 | 381 | 71.5641 | 2,907,982,000 | 2007-06-30 |
| 1126 | 2007-07-17 | 2,081,038,348 | 30,000 | 381 | 71.5630 | 2,907,982,000 | 2007-06-30 |
| 1127 | 2007-07-16 | 2,081,008,348 | 38,000 | 383 | 71.5619 | 2,907,982,000 | 2007-06-30 |
| 1128 | 2007-07-13 | 2,080,970,348 | 16,000 | 385 | 71.5606 | 2,907,982,000 | 2007-06-30 |
| 1129 | 2007-07-12 | 2,080,954,348 | 22,000 | 386 | 71.5601 | 2,907,982,000 | 2007-06-30 |
| 1130 | 2007-07-11 | 2,080,932,348 | 58,000 | 385 | 71.5593 | 2,907,982,000 | 2007-06-30 |
| 1131 | 2007-07-10 | 2,080,874,348 | 20,000 | 386 | 71.5573 | 2,907,982,000 | 2007-06-30 |
| 1132 | 2007-07-09 | 2,080,854,348 | 20,000 | 384 | 71.5566 | 2,907,982,000 | 2007-06-30 |
| 1133 | 2007-07-06 | 2,080,834,348 | 24,000 | 384 | 71.5560 | 2,907,982,000 | 2007-06-30 |
| 1134 | 2007-07-05 | 2,080,810,348 | 38,000 | 384 | 71.5551 | 2,907,982,000 | 2007-06-30 |
| 1135 | 2007-07-04 | 2,080,772,348 | 208,000 | 384 | 71.5538 | 2,907,982,000 | 2007-06-30 |
| 1136 | 2007-07-03 | 2,080,564,348 | 38,000 | 384 | 71.5467 | 2,907,982,000 | 2007-06-30 |
| 1137 | 2007-06-29 | 2,080,526,348 | 44,000 | 382 | 71.5577 | 2,907,482,000 | 2007-05-31 |
| 1138 | 2007-06-28 | 2,080,482,348 | 50,000 | 383 | 71.5562 | 2,907,482,000 | 2007-05-31 |
| 1139 | 2007-06-27 | 2,080,432,348 | 176,000 | 382 | 71.5544 | 2,907,482,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy