Zhejiang Prospect Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08273  2004-02-18  2018-03-29  2019-09-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-08-30 1,244,166 0 5.4094 23,000,000 2019-07-31
2 2019-08-29 1,244,166 0 5.4094 23,000,000 2019-07-31
3 2019-08-28 1,244,166 0 5.4094 23,000,000 2019-07-31
4 2019-08-27 1,244,166 0 5.4094 23,000,000 2019-07-31
5 2019-08-26 1,244,166 0 5.4094 23,000,000 2019-07-31
6 2019-08-23 1,244,166 0 5.4094 23,000,000 2019-07-31
7 2019-08-22 1,244,166 0 5.4094 23,000,000 2019-07-31
8 2019-08-21 1,244,166 0 5.4094 23,000,000 2019-07-31
9 2019-08-20 1,244,166 0 5.4094 23,000,000 2019-07-31
10 2019-08-19 1,244,166 0 5.4094 23,000,000 2019-07-31
11 2019-08-16 1,244,166 0 5.4094 23,000,000 2019-07-31
12 2019-08-15 1,244,166 0 5.4094 23,000,000 2019-07-31
13 2019-08-14 1,244,166 0 5.4094 23,000,000 2019-07-31
14 2019-08-13 1,244,166 0 5.4094 23,000,000 2019-07-31
15 2019-08-12 1,244,166 0 5.4094 23,000,000 2019-07-31
16 2019-08-09 1,244,166 0 5.4094 23,000,000 2019-07-31
17 2019-08-08 1,244,166 0 5.4094 23,000,000 2019-07-31
18 2019-08-07 1,244,166 0 5.4094 23,000,000 2019-07-31
19 2019-08-06 1,244,166 0 5.4094 23,000,000 2019-07-31
20 2019-08-05 1,244,166 0 5.4094 23,000,000 2019-07-31
21 2019-08-02 1,244,166 0 5.4094 23,000,000 2019-07-31
22 2019-08-01 1,244,166 0 5.4094 23,000,000 2019-07-31
23 2019-07-31 1,244,166 0 5.4094 23,000,000 2019-07-31
24 2019-07-30 1,244,166 0 5.4094 23,000,000 2019-06-30
25 2019-07-29 1,244,166 0 5.4094 23,000,000 2019-06-30
26 2019-07-26 1,244,166 0 5.4094 23,000,000 2019-06-30
27 2019-07-25 1,244,166 0 5.4094 23,000,000 2019-06-30
28 2019-07-24 1,244,166 0 5.4094 23,000,000 2019-06-30
29 2019-07-23 1,244,166 0 5.4094 23,000,000 2019-06-30
30 2019-07-22 1,244,166 0 5.4094 23,000,000 2019-06-30
31 2019-07-19 1,244,166 0 5.4094 23,000,000 2019-06-30
32 2019-07-18 1,244,166 0 5.4094 23,000,000 2019-06-30
33 2019-07-17 1,244,166 0 5.4094 23,000,000 2019-06-30
34 2019-07-16 1,244,166 0 5.4094 23,000,000 2019-06-30
35 2019-07-15 1,244,166 0 5.4094 23,000,000 2019-06-30
36 2019-07-12 1,244,166 0 5.4094 23,000,000 2019-06-30
37 2019-07-11 1,244,166 0 5.4094 23,000,000 2019-06-30
38 2019-07-10 1,244,166 0 5.4094 23,000,000 2019-06-30
39 2019-07-09 1,244,166 0 5.4094 23,000,000 2019-06-30
40 2019-07-08 1,244,166 0 5.4094 23,000,000 2019-06-30
41 2019-07-05 1,244,166 0 5.4094 23,000,000 2019-06-30
42 2019-07-04 1,244,166 0 5.4094 23,000,000 2019-06-30
43 2019-07-03 1,244,166 0 5.4094 23,000,000 2019-06-30
44 2019-07-02 1,244,166 0 5.4094 23,000,000 2019-06-30
45 2019-06-28 1,244,166 0 5.4094 23,000,000 2019-05-31
46 2019-06-27 1,244,166 0 5.4094 23,000,000 2019-05-31
47 2019-06-26 1,244,166 0 5.4094 23,000,000 2019-05-31
48 2019-06-25 1,244,166 0 5.4094 23,000,000 2019-05-31
49 2019-06-24 1,244,166 0 5.4094 23,000,000 2019-05-31
50 2019-06-21 1,244,166 0 5.4094 23,000,000 2019-05-31
51 2019-06-20 1,244,166 0 5.4094 23,000,000 2019-05-31
52 2019-06-19 1,244,166 0 5.4094 23,000,000 2019-05-31
53 2019-06-18 1,244,166 0 5.4094 23,000,000 2019-05-31
54 2019-06-17 1,244,166 0 5.4094 23,000,000 2019-05-31
55 2019-06-14 1,244,166 0 5.4094 23,000,000 2019-05-31
56 2019-06-13 1,244,166 0 5.4094 23,000,000 2019-05-31
57 2019-06-12 1,244,166 0 5.4094 23,000,000 2019-05-31
58 2019-06-11 1,244,166 0 5.4094 23,000,000 2019-05-31
59 2019-06-10 1,244,166 0 5.4094 23,000,000 2019-05-31
60 2019-06-06 1,244,166 0 5.4094 23,000,000 2019-05-31
61 2019-06-05 1,244,166 0 5.4094 23,000,000 2019-05-31
62 2019-06-04 1,244,166 0 5.4094 23,000,000 2019-05-31
63 2019-06-03 1,244,166 0 5.4094 23,000,000 2019-05-31
64 2019-05-31 1,244,166 0 5.4094 23,000,000 2019-05-31
65 2019-05-30 1,244,166 0 5.4094 23,000,000 2019-04-30
66 2019-05-29 1,244,166 0 5.4094 23,000,000 2019-04-30
67 2019-05-28 1,244,166 0 5.4094 23,000,000 2019-04-30
68 2019-05-27 1,244,166 0 5.4094 23,000,000 2019-04-30
69 2019-05-24 1,244,166 0 5.4094 23,000,000 2019-04-30
70 2019-05-23 1,244,166 0 5.4094 23,000,000 2019-04-30
71 2019-05-22 1,244,166 0 5.4094 23,000,000 2019-04-30
72 2019-05-21 1,244,166 0 5.4094 23,000,000 2019-04-30
73 2019-05-20 1,244,166 0 5.4094 23,000,000 2019-04-30
74 2019-05-17 1,244,166 0 5.4094 23,000,000 2019-04-30
75 2019-05-16 1,244,166 0 5.4094 23,000,000 2019-04-30
76 2019-05-15 1,244,166 0 5.4094 23,000,000 2019-04-30
77 2019-05-14 1,244,166 0 5.4094 23,000,000 2019-04-30
78 2019-05-10 1,244,166 0 5.4094 23,000,000 2019-04-30
79 2019-05-09 1,244,166 0 5.4094 23,000,000 2019-04-30
80 2019-05-08 1,244,166 0 5.4094 23,000,000 2019-04-30
81 2019-05-07 1,244,166 0 5.4094 23,000,000 2019-04-30
82 2019-05-06 1,244,166 0 5.4094 23,000,000 2019-04-30
83 2019-05-03 1,244,166 0 5.4094 23,000,000 2019-04-30
84 2019-05-02 1,244,166 0 5.4094 23,000,000 2019-04-30
85 2019-04-30 1,244,166 0 5.4094 23,000,000 2019-04-30
86 2019-04-29 1,244,166 0 5.4094 23,000,000 2019-03-31
87 2019-04-26 1,244,166 0 5.4094 23,000,000 2019-03-31
88 2019-04-25 1,244,166 0 5.4094 23,000,000 2019-03-31
89 2019-04-24 1,244,166 0 5.4094 23,000,000 2019-03-31
90 2019-04-23 1,244,166 0 5.4094 23,000,000 2019-03-31
91 2019-04-18 1,244,166 0 5.4094 23,000,000 2019-03-31
92 2019-04-17 1,244,166 0 5.4094 23,000,000 2019-03-31
93 2019-04-16 1,244,166 0 5.4094 23,000,000 2019-03-31
94 2019-04-15 1,244,166 0 5.4094 23,000,000 2019-03-31
95 2019-04-12 1,244,166 0 5.4094 23,000,000 2019-03-31
96 2019-04-11 1,244,166 0 5.4094 23,000,000 2019-03-31
97 2019-04-10 1,244,166 0 5.4094 23,000,000 2019-03-31
98 2019-04-09 1,244,166 0 5.4094 23,000,000 2019-03-31
99 2019-04-08 1,244,166 0 5.4094 23,000,000 2019-03-31
100 2019-04-04 1,244,166 0 5.4094 23,000,000 2019-03-31
101 2019-04-03 1,244,166 0 5.4094 23,000,000 2019-03-31
102 2019-04-02 1,244,166 0 5.4094 23,000,000 2019-03-31
103 2019-04-01 1,244,166 0 5.4094 23,000,000 2019-03-31
104 2019-03-29 1,244,166 0 5.4094 23,000,000 2019-02-28
105 2019-03-28 1,244,166 0 5.4094 23,000,000 2019-02-28
106 2019-03-27 1,244,166 0 5.4094 23,000,000 2019-02-28
107 2019-03-26 1,244,166 0 5.4094 23,000,000 2019-02-28
108 2019-03-25 1,244,166 0 5.4094 23,000,000 2019-02-28
109 2019-03-22 1,244,166 0 5.4094 23,000,000 2019-02-28
110 2019-03-21 1,244,166 0 5.4094 23,000,000 2019-02-28
111 2019-03-20 1,244,166 0 5.4094 23,000,000 2019-02-28
112 2019-03-19 1,244,166 0 5.4094 23,000,000 2019-02-28
113 2019-03-18 1,244,166 0 5.4094 23,000,000 2019-02-28
114 2019-03-15 1,244,166 0 5.4094 23,000,000 2019-02-28
115 2019-03-14 1,244,166 0 5.4094 23,000,000 2019-02-28
116 2019-03-13 1,244,166 0 5.4094 23,000,000 2019-02-28
117 2019-03-12 1,244,166 0 5.4094 23,000,000 2019-02-28
118 2019-03-11 1,244,166 0 5.4094 23,000,000 2019-02-28
119 2019-03-08 1,244,166 0 5.4094 23,000,000 2019-02-28
120 2019-03-07 1,244,166 0 5.4094 23,000,000 2019-02-28
121 2019-03-06 1,244,166 0 5.4094 23,000,000 2019-02-28
122 2019-03-05 1,244,166 0 5.4094 23,000,000 2019-02-28
123 2019-03-04 1,244,166 0 5.4094 23,000,000 2019-02-28
124 2019-03-01 1,244,166 0 5.4094 23,000,000 2019-02-28
125 2019-02-28 1,244,166 0 5.4094 23,000,000 2019-02-28
126 2019-02-27 1,244,166 0 5.4094 23,000,000 2019-01-31
127 2019-02-26 1,244,166 0 5.4094 23,000,000 2019-01-31
128 2019-02-25 1,244,166 0 5.4094 23,000,000 2019-01-31
129 2019-02-22 1,244,166 0 5.4094 23,000,000 2019-01-31
130 2019-02-21 1,244,166 0 5.4094 23,000,000 2019-01-31
131 2019-02-20 1,244,166 0 5.4094 23,000,000 2019-01-31
132 2019-02-19 1,244,166 0 5.4094 23,000,000 2019-01-31
133 2019-02-18 1,244,166 0 5.4094 23,000,000 2019-01-31
134 2019-02-15 1,244,166 0 5.4094 23,000,000 2019-01-31
135 2019-02-14 1,244,166 0 5.4094 23,000,000 2019-01-31
136 2019-02-13 1,244,166 0 5.4094 23,000,000 2019-01-31
137 2019-02-12 1,244,166 0 5.4094 23,000,000 2019-01-31
138 2019-02-11 1,244,166 0 5.4094 23,000,000 2019-01-31
139 2019-02-08 1,244,166 0 5.4094 23,000,000 2019-01-31
140 2019-02-04 1,244,166 0 5.4094 23,000,000 2019-01-31
141 2019-02-01 1,244,166 0 5.4094 23,000,000 2019-01-31
142 2019-01-31 1,244,166 0 5.4094 23,000,000 2019-01-31
143 2019-01-30 1,244,166 0 5.4094 23,000,000 2018-12-31
144 2019-01-29 1,244,166 0 5.4094 23,000,000 2018-12-31
145 2019-01-28 1,244,166 0 5.4094 23,000,000 2018-12-31
146 2019-01-25 1,244,166 0 5.4094 23,000,000 2018-12-31
147 2019-01-24 1,244,166 0 5.4094 23,000,000 2018-12-31
148 2019-01-23 1,244,166 0 5.4094 23,000,000 2018-12-31
149 2019-01-22 1,244,166 0 5.4094 23,000,000 2018-12-31
150 2019-01-21 1,244,166 0 5.4094 23,000,000 2018-12-31
151 2019-01-18 1,244,166 0 5.4094 23,000,000 2018-12-31
152 2019-01-17 1,244,166 0 5.4094 23,000,000 2018-12-31
153 2019-01-16 1,244,166 0 5.4094 23,000,000 2018-12-31
154 2019-01-15 1,244,166 0 5.4094 23,000,000 2018-12-31
155 2019-01-14 1,244,166 0 5.4094 23,000,000 2018-12-31
156 2019-01-11 1,244,166 0 5.4094 23,000,000 2018-12-31
157 2019-01-10 1,244,166 0 5.4094 23,000,000 2018-12-31
158 2019-01-09 1,244,166 0 5.4094 23,000,000 2018-12-31
159 2019-01-08 1,244,166 0 5.4094 23,000,000 2018-12-31
160 2019-01-07 1,244,166 0 5.4094 23,000,000 2018-12-31
161 2019-01-04 1,244,166 0 5.4094 23,000,000 2018-12-31
162 2019-01-03 1,244,166 0 5.4094 23,000,000 2018-12-31
163 2019-01-02 1,244,166 0 5.4094 23,000,000 2018-12-31
164 2018-12-31 1,244,166 0 5.4094 23,000,000 2018-12-31
165 2018-12-28 1,244,166 0 5.4094 23,000,000 2018-11-30
166 2018-12-27 1,244,166 0 5.4094 23,000,000 2018-11-30
167 2018-12-24 1,244,166 0 5.4094 23,000,000 2018-11-30
168 2018-12-21 1,244,166 0 5.4094 23,000,000 2018-11-30
169 2018-12-20 1,244,166 0 5.4094 23,000,000 2018-11-30
170 2018-12-19 1,244,166 0 5.4094 23,000,000 2018-11-30
171 2018-12-18 1,244,166 0 5.4094 23,000,000 2018-11-30
172 2018-12-17 1,244,166 0 5.4094 23,000,000 2018-11-30
173 2018-12-14 1,244,166 0 5.4094 23,000,000 2018-11-30
174 2018-12-13 1,244,166 0 5.4094 23,000,000 2018-11-30
175 2018-12-12 1,244,166 0 5.4094 23,000,000 2018-11-30
176 2018-12-11 1,244,166 0 5.4094 23,000,000 2018-11-30
177 2018-12-10 1,244,166 0 5.4094 23,000,000 2018-11-30
178 2018-12-07 1,244,166 0 5.4094 23,000,000 2018-11-30
179 2018-12-06 1,244,166 0 5.4094 23,000,000 2018-11-30
180 2018-12-05 1,244,166 0 5.4094 23,000,000 2018-11-30
181 2018-12-04 1,244,166 0 5.4094 23,000,000 2018-11-30
182 2018-12-03 1,244,166 0 5.4094 23,000,000 2018-11-30
183 2018-11-30 1,244,166 0 5.4094 23,000,000 2018-11-30
184 2018-11-29 1,244,166 0 5.4094 23,000,000 2018-10-31
185 2018-11-28 1,244,166 0 5.4094 23,000,000 2018-10-31
186 2018-11-27 1,244,166 0 5.4094 23,000,000 2018-10-31
187 2018-11-26 1,244,166 0 5.4094 23,000,000 2018-10-31
188 2018-11-23 1,244,166 0 5.4094 23,000,000 2018-10-31
189 2018-11-22 1,244,166 0 5.4094 23,000,000 2018-10-31
190 2018-11-21 1,244,166 0 5.4094 23,000,000 2018-10-31
191 2018-11-20 1,244,166 0 5.4094 23,000,000 2018-10-31
192 2018-11-19 1,244,166 0 5.4094 23,000,000 2018-10-31
193 2018-11-16 1,244,166 0 5.4094 23,000,000 2018-10-31
194 2018-11-15 1,244,166 0 5.4094 23,000,000 2018-10-31
195 2018-11-14 1,244,166 0 5.4094 23,000,000 2018-10-31
196 2018-11-13 1,244,166 0 5.4094 23,000,000 2018-10-31
197 2018-11-12 1,244,166 0 5.4094 23,000,000 2018-10-31
198 2018-11-09 1,244,166 0 5.4094 23,000,000 2018-10-31
199 2018-11-08 1,244,166 0 5.4094 23,000,000 2018-10-31
200 2018-11-07 1,244,166 0 5.4094 23,000,000 2018-10-31
201 2018-11-06 1,244,166 0 5.4094 23,000,000 2018-10-31
202 2018-11-05 1,244,166 0 5.4094 23,000,000 2018-10-31
203 2018-11-02 1,244,166 0 5.4094 23,000,000 2018-10-31
204 2018-11-01 1,244,166 0 5.4094 23,000,000 2018-10-31
205 2018-10-31 1,244,166 0 5.4094 23,000,000 2018-10-31
206 2018-10-30 1,244,166 0 5.4094 23,000,000 2018-09-30
207 2018-10-29 1,244,166 0 5.4094 23,000,000 2018-09-30
208 2018-10-26 1,244,166 0 5.4094 23,000,000 2018-09-30
209 2018-10-25 1,244,166 0 5.4094 23,000,000 2018-09-30
210 2018-10-24 1,244,166 0 5.4094 23,000,000 2018-09-30
211 2018-10-23 1,244,166 0 5.4094 23,000,000 2018-09-30
212 2018-10-22 1,244,166 0 5.4094 23,000,000 2018-09-30
213 2018-10-19 1,244,166 0 5.4094 23,000,000 2018-09-30
214 2018-10-18 1,244,166 0 5.4094 23,000,000 2018-09-30
215 2018-10-16 1,244,166 0 5.4094 23,000,000 2018-09-30
216 2018-10-15 1,244,166 0 5.4094 23,000,000 2018-09-30
217 2018-10-12 1,244,166 0 5.4094 23,000,000 2018-09-30
218 2018-10-11 1,244,166 0 5.4094 23,000,000 2018-09-30
219 2018-10-10 1,244,166 0 5.4094 23,000,000 2018-09-30
220 2018-10-09 1,244,166 0 5.4094 23,000,000 2018-09-30
221 2018-10-08 1,244,166 0 5.4094 23,000,000 2018-09-30
222 2018-10-05 1,244,166 0 5.4094 23,000,000 2018-09-30
223 2018-10-04 1,244,166 0 5.4094 23,000,000 2018-09-30
224 2018-10-03 1,244,166 0 5.4094 23,000,000 2018-09-30
225 2018-10-02 1,244,166 0 5.4094 23,000,000 2018-09-30
226 2018-09-28 1,244,166 0 5.4094 23,000,000 2018-08-31
227 2018-09-27 1,244,166 0 5.4094 23,000,000 2018-08-31
228 2018-09-26 1,244,166 0 5.4094 23,000,000 2018-08-31
229 2018-09-24 1,244,166 0 5.4094 23,000,000 2018-08-31
230 2018-09-21 1,244,166 0 5.4094 23,000,000 2018-08-31
231 2018-09-20 1,244,166 0 5.4094 23,000,000 2018-08-31
232 2018-09-19 1,244,166 0 5.4094 23,000,000 2018-08-31
233 2018-09-18 1,244,166 0 5.4094 23,000,000 2018-08-31
234 2018-09-17 1,244,166 0 5.4094 23,000,000 2018-08-31
235 2018-09-14 1,244,166 0 5.4094 23,000,000 2018-08-31
236 2018-09-13 1,244,166 0 5.4094 23,000,000 2018-08-31
237 2018-09-12 1,244,166 0 5.4094 23,000,000 2018-08-31
238 2018-09-11 1,244,166 0 5.4094 23,000,000 2018-08-31
239 2018-09-10 1,244,166 0 5.4094 23,000,000 2018-08-31
240 2018-09-07 1,244,166 0 5.4094 23,000,000 2018-08-31
241 2018-09-06 1,244,166 0 5.4094 23,000,000 2018-08-31
242 2018-09-05 1,244,166 0 5.4094 23,000,000 2018-08-31
243 2018-09-04 1,244,166 0 5.4094 23,000,000 2018-08-31
244 2018-09-03 1,244,166 0 5.4094 23,000,000 2018-08-31
245 2018-08-31 1,244,166 0 5.4094 23,000,000 2018-08-31
246 2018-08-30 1,244,166 0 5.4094 23,000,000 2018-07-31
247 2018-08-29 1,244,166 0 5.4094 23,000,000 2018-07-31
248 2018-08-28 1,244,166 0 5.4094 23,000,000 2018-07-31
249 2018-08-27 1,244,166 -6,000 5.4094 23,000,000 2018-07-31
250 2018-08-24 1,250,166 0 5.4355 23,000,000 2018-07-31
251 2018-08-23 1,250,166 0 5.4355 23,000,000 2018-07-31
252 2018-08-22 1,250,166 0 5.4355 23,000,000 2018-07-31
253 2018-08-21 1,250,166 0 5.4355 23,000,000 2018-07-31
254 2018-08-20 1,250,166 0 5.4355 23,000,000 2018-07-31
255 2018-08-17 1,250,166 0 5.4355 23,000,000 2018-07-31
256 2018-08-16 1,250,166 0 5.4355 23,000,000 2018-07-31
257 2018-08-15 1,250,166 0 5.4355 23,000,000 2018-07-31
258 2018-08-14 1,250,166 0 5.4355 23,000,000 2018-07-31
259 2018-08-13 1,250,166 0 5.4355 23,000,000 2018-07-31
260 2018-08-10 1,250,166 0 5.4355 23,000,000 2018-07-31
261 2018-08-09 1,250,166 0 5.4355 23,000,000 2018-07-31
262 2018-08-08 1,250,166 0 5.4355 23,000,000 2018-07-31
263 2018-08-07 1,250,166 0 5.4355 23,000,000 2018-07-31
264 2018-08-06 1,250,166 0 5.4355 23,000,000 2018-07-31
265 2018-08-03 1,250,166 0 5.4355 23,000,000 2018-07-31
266 2018-08-02 1,250,166 0 5.4355 23,000,000 2018-07-31
267 2018-08-01 1,250,166 0 5.4355 23,000,000 2018-07-31
268 2018-07-31 1,250,166 0 5.4355 23,000,000 2018-07-31
269 2018-07-30 1,250,166 0 5.4355 23,000,000 2018-06-30
270 2018-07-27 1,250,166 0 5.4355 23,000,000 2018-06-30
271 2018-07-26 1,250,166 0 5.4355 23,000,000 2018-06-30
272 2018-07-25 1,250,166 0 5.4355 23,000,000 2018-06-30
273 2018-07-24 1,250,166 0 5.4355 23,000,000 2018-06-30
274 2018-07-23 1,250,166 0 5.4355 23,000,000 2018-06-30
275 2018-07-20 1,250,166 0 5.4355 23,000,000 2018-06-30
276 2018-07-19 1,250,166 0 5.4355 23,000,000 2018-06-30
277 2018-07-18 1,250,166 0 5.4355 23,000,000 2018-06-30
278 2018-07-17 1,250,166 0 5.4355 23,000,000 2018-06-30
279 2018-07-16 1,250,166 0 5.4355 23,000,000 2018-06-30
280 2018-07-13 1,250,166 0 5.4355 23,000,000 2018-06-30
281 2018-07-12 1,250,166 0 5.4355 23,000,000 2018-06-30
282 2018-07-11 1,250,166 0 5.4355 23,000,000 2018-06-30
283 2018-07-10 1,250,166 0 5.4355 23,000,000 2018-06-30
284 2018-07-09 1,250,166 0 5.4355 23,000,000 2018-06-30
285 2018-07-06 1,250,166 0 5.4355 23,000,000 2018-06-30
286 2018-07-05 1,250,166 0 5.4355 23,000,000 2018-06-30
287 2018-07-04 1,250,166 0 5.4355 23,000,000 2018-06-30
288 2018-07-03 1,250,166 0 5.4355 23,000,000 2018-06-30
289 2018-06-29 1,250,166 0 5.4355 23,000,000 2018-05-31
290 2018-06-28 1,250,166 0 5.4355 23,000,000 2018-05-31
291 2018-06-27 1,250,166 0 5.4355 23,000,000 2018-05-31
292 2018-06-26 1,250,166 0 5.4355 23,000,000 2018-05-31
293 2018-06-25 1,250,166 0 5.4355 23,000,000 2018-05-31
294 2018-06-22 1,250,166 0 5.4355 23,000,000 2018-05-31
295 2018-06-21 1,250,166 0 5.4355 23,000,000 2018-05-31
296 2018-06-20 1,250,166 0 5.4355 23,000,000 2018-05-31
297 2018-06-19 1,250,166 0 5.4355 23,000,000 2018-05-31
298 2018-06-15 1,250,166 0 5.4355 23,000,000 2018-05-31
299 2018-06-14 1,250,166 0 5.4355 23,000,000 2018-05-31
300 2018-06-13 1,250,166 0 5.4355 23,000,000 2018-05-31
301 2018-06-12 1,250,166 0 5.4355 23,000,000 2018-05-31
302 2018-06-11 1,250,166 0 5.4355 23,000,000 2018-05-31
303 2018-06-08 1,250,166 0 5.4355 23,000,000 2018-05-31
304 2018-06-07 1,250,166 0 5.4355 23,000,000 2018-05-31
305 2018-06-06 1,250,166 0 5.4355 23,000,000 2018-05-31
306 2018-06-05 1,250,166 0 5.4355 23,000,000 2018-05-31
307 2018-06-04 1,250,166 0 5.4355 23,000,000 2018-05-31
308 2018-06-01 1,250,166 0 5.4355 23,000,000 2018-05-31
309 2018-05-31 1,250,166 0 5.4355 23,000,000 2018-05-31
310 2018-05-30 1,250,166 0 5.4355 23,000,000 2018-04-30
311 2018-05-29 1,250,166 0 5.4355 23,000,000 2018-04-30
312 2018-05-28 1,250,166 0 5.4355 23,000,000 2018-04-30
313 2018-05-25 1,250,166 0 5.4355 23,000,000 2018-04-30
314 2018-05-24 1,250,166 0 5.4355 23,000,000 2018-04-30
315 2018-05-23 1,250,166 0 5.4355 23,000,000 2018-04-30
316 2018-05-21 1,250,166 0 5.4355 23,000,000 2018-04-30
317 2018-05-18 1,250,166 0 5.4355 23,000,000 2018-04-30
318 2018-05-17 1,250,166 0 5.4355 23,000,000 2018-04-30
319 2018-05-16 1,250,166 0 5.4355 23,000,000 2018-04-30
320 2018-05-15 1,250,166 0 5.4355 23,000,000 2018-04-30
321 2018-05-14 1,250,166 0 5.4355 23,000,000 2018-04-30
322 2018-05-11 1,250,166 0 5.4355 23,000,000 2018-04-30
323 2018-05-10 1,250,166 0 5.4355 23,000,000 2018-04-30
324 2018-05-09 1,250,166 0 5.4355 23,000,000 2018-04-30
325 2018-05-08 1,250,166 0 5.4355 23,000,000 2018-04-30
326 2018-05-07 1,250,166 0 5.4355 23,000,000 2018-04-30
327 2018-05-04 1,250,166 0 5.4355 23,000,000 2018-04-30
328 2018-05-03 1,250,166 0 5.4355 23,000,000 2018-04-30
329 2018-05-02 1,250,166 0 5.4355 23,000,000 2018-04-30
330 2018-04-30 1,250,166 0 5.4355 23,000,000 2018-04-30
331 2018-04-27 1,250,166 0 5.4355 23,000,000 2018-03-31
332 2018-04-26 1,250,166 0 5.4355 23,000,000 2018-03-31
333 2018-04-25 1,250,166 0 5.4355 23,000,000 2018-03-31
334 2018-04-24 1,250,166 0 5.4355 23,000,000 2018-03-31
335 2018-04-23 1,250,166 0 5.4355 23,000,000 2018-03-31
336 2018-04-20 1,250,166 0 5.4355 23,000,000 2018-03-31
337 2018-04-19 1,250,166 0 5.4355 23,000,000 2018-03-31
338 2018-04-18 1,250,166 0 5.4355 23,000,000 2018-03-31
339 2018-04-17 1,250,166 0 5.4355 23,000,000 2018-03-31
340 2018-04-16 1,250,166 0 5.4355 23,000,000 2018-03-31
341 2018-04-13 1,250,166 0 5.4355 23,000,000 2018-03-31
342 2018-04-12 1,250,166 0 5.4355 23,000,000 2018-03-31
343 2018-04-11 1,250,166 0 5.4355 23,000,000 2018-03-31
344 2018-04-10 1,250,166 0 5.4355 23,000,000 2018-03-31
345 2018-04-09 1,250,166 0 5.4355 23,000,000 2018-03-31
346 2018-04-06 1,250,166 0 5.4355 23,000,000 2018-03-31
347 2018-04-04 1,250,166 0 5.4355 23,000,000 2018-03-31
348 2018-04-03 1,250,166 0 5.4355 23,000,000 2018-03-31
349 2018-03-29 1,250,166 0 5.4355 23,000,000 2018-02-28
350 2018-03-28 1,250,166 0 5.4355 23,000,000 2018-02-28
351 2018-03-27 1,250,166 0 5.4355 23,000,000 2018-02-28
352 2018-03-26 1,250,166 0 5.4355 23,000,000 2018-02-28
353 2018-03-23 1,250,166 0 5.4355 23,000,000 2018-02-28
354 2018-03-22 1,250,166 0 5.4355 23,000,000 2018-02-28
355 2018-03-21 1,250,166 0 5.4355 23,000,000 2018-02-28
356 2018-03-20 1,250,166 0 5.4355 23,000,000 2018-02-28
357 2018-03-19 1,250,166 0 5.4355 23,000,000 2018-02-28
358 2018-03-16 1,250,166 0 5.4355 23,000,000 2018-02-28
359 2018-03-15 1,250,166 0 5.4355 23,000,000 2018-02-28
360 2018-03-14 1,250,166 0 5.4355 23,000,000 2018-02-28
361 2018-03-13 1,250,166 0 5.4355 23,000,000 2018-02-28
362 2018-03-12 1,250,166 0 5.4355 23,000,000 2018-02-28
363 2018-03-09 1,250,166 0 5.4355 23,000,000 2018-02-28
364 2018-03-08 1,250,166 0 5.4355 23,000,000 2018-02-28
365 2018-03-07 1,250,166 0 5.4355 23,000,000 2018-02-28
366 2018-03-06 1,250,166 0 5.4355 23,000,000 2018-02-28
367 2018-03-05 1,250,166 0 5.4355 23,000,000 2018-02-28
368 2018-03-02 1,250,166 0 5.4355 23,000,000 2018-02-28
369 2018-03-01 1,250,166 0 5.4355 23,000,000 2018-02-28
370 2018-02-28 1,250,166 0 5.4355 23,000,000 2018-02-28
371 2018-02-27 1,250,166 0 5.4355 23,000,000 2018-01-31
372 2018-02-26 1,250,166 0 5.4355 23,000,000 2018-01-31
373 2018-02-23 1,250,166 0 5.4355 23,000,000 2018-01-31
374 2018-02-22 1,250,166 0 5.4355 23,000,000 2018-01-31
375 2018-02-21 1,250,166 0 5.4355 23,000,000 2018-01-31
376 2018-02-20 1,250,166 0 5.4355 23,000,000 2018-01-31
377 2018-02-15 1,250,166 0 5.4355 23,000,000 2018-01-31
378 2018-02-14 1,250,166 0 5.4355 23,000,000 2018-01-31
379 2018-02-13 1,250,166 6,000 5.4355 23,000,000 2018-01-31
380 2018-02-12 1,244,166 0 5.4094 23,000,000 2018-01-31
381 2018-02-09 1,244,166 0 5.4094 23,000,000 2018-01-31
382 2018-02-08 1,244,166 0 5.4094 23,000,000 2018-01-31
383 2018-02-07 1,244,166 0 5.4094 23,000,000 2018-01-31
384 2018-02-06 1,244,166 0 5.4094 23,000,000 2018-01-31
385 2018-02-05 1,244,166 0 5.4094 23,000,000 2018-01-31
386 2018-02-02 1,244,166 0 5.4094 23,000,000 2018-01-31
387 2018-02-01 1,244,166 0 5.4094 23,000,000 2018-01-31
388 2018-01-31 1,244,166 0 5.4094 23,000,000 2018-01-31
389 2018-01-30 1,244,166 0 5.4094 23,000,000 2017-12-31
390 2018-01-29 1,244,166 0 5.4094 23,000,000 2017-12-31
391 2018-01-26 1,244,166 0 5.4094 23,000,000 2017-12-31
392 2018-01-25 1,244,166 0 5.4094 23,000,000 2017-12-31
393 2018-01-24 1,244,166 2,000 5.4094 23,000,000 2017-12-31
394 2018-01-23 1,242,166 0 5.4007 23,000,000 2017-12-31
395 2018-01-22 1,242,166 0 5.4007 23,000,000 2017-12-31
396 2018-01-19 1,242,166 0 5.4007 23,000,000 2017-12-31
397 2018-01-18 1,242,166 0 5.4007 23,000,000 2017-12-31
398 2018-01-17 1,242,166 0 5.4007 23,000,000 2017-12-31
399 2018-01-16 1,242,166 0 5.4007 23,000,000 2017-12-31
400 2018-01-15 1,242,166 0 5.4007 23,000,000 2017-12-31
401 2018-01-12 1,242,166 0 5.4007 23,000,000 2017-12-31
402 2018-01-11 1,242,166 0 5.4007 23,000,000 2017-12-31
403 2018-01-10 1,242,166 0 5.4007 23,000,000 2017-12-31
404 2018-01-09 1,242,166 0 5.4007 23,000,000 2017-12-31
405 2018-01-08 1,242,166 0 5.4007 23,000,000 2017-12-31
406 2018-01-05 1,242,166 0 5.4007 23,000,000 2017-12-31
407 2018-01-04 1,242,166 0 5.4007 23,000,000 2017-12-31
408 2018-01-03 1,242,166 0 5.4007 23,000,000 2017-12-31
409 2018-01-02 1,242,166 0 5.4007 23,000,000 2017-12-31
410 2017-12-29 1,242,166 0 5.4007 23,000,000 2017-11-30
411 2017-12-28 1,242,166 0 5.4007 23,000,000 2017-11-30
412 2017-12-27 1,242,166 0 5.4007 23,000,000 2017-11-30
413 2017-12-22 1,242,166 0 5.4007 23,000,000 2017-11-30
414 2017-12-21 1,242,166 0 5.4007 23,000,000 2017-11-30
415 2017-12-20 1,242,166 0 5.4007 23,000,000 2017-11-30
416 2017-12-19 1,242,166 0 5.4007 23,000,000 2017-11-30
417 2017-12-18 1,242,166 0 5.4007 23,000,000 2017-11-30
418 2017-12-15 1,242,166 0 5.4007 23,000,000 2017-11-30
419 2017-12-14 1,242,166 0 5.4007 23,000,000 2017-11-30
420 2017-12-13 1,242,166 0 5.4007 23,000,000 2017-11-30
421 2017-12-12 1,242,166 0 5.4007 23,000,000 2017-11-30
422 2017-12-11 1,242,166 0 5.4007 23,000,000 2017-11-30
423 2017-12-08 1,242,166 0 5.4007 23,000,000 2017-11-30
424 2017-12-07 1,242,166 0 5.4007 23,000,000 2017-11-30
425 2017-12-06 1,242,166 0 5.4007 23,000,000 2017-11-30
426 2017-12-05 1,242,166 0 5.4007 23,000,000 2017-11-30
427 2017-12-04 1,242,166 0 5.4007 23,000,000 2017-11-30
428 2017-12-01 1,242,166 0 5.4007 23,000,000 2017-11-30
429 2017-11-30 1,242,166 0 5.4007 23,000,000 2017-11-30
430 2017-11-29 1,242,166 0 5.4007 23,000,000 2017-10-31
431 2017-11-28 1,242,166 0 5.4007 23,000,000 2017-10-31
432 2017-11-27 1,242,166 0 5.4007 23,000,000 2017-10-31
433 2017-11-24 1,242,166 0 5.4007 23,000,000 2017-10-31
434 2017-11-23 1,242,166 0 5.4007 23,000,000 2017-10-31
435 2017-11-22 1,242,166 0 5.4007 23,000,000 2017-10-31
436 2017-11-21 1,242,166 0 5.4007 23,000,000 2017-10-31
437 2017-11-20 1,242,166 0 5.4007 23,000,000 2017-10-31
438 2017-11-17 1,242,166 0 5.4007 23,000,000 2017-10-31
439 2017-11-16 1,242,166 0 5.4007 23,000,000 2017-10-31
440 2017-11-15 1,242,166 0 5.4007 23,000,000 2017-10-31
441 2017-11-14 1,242,166 0 5.4007 23,000,000 2017-10-31
442 2017-11-13 1,242,166 0 5.4007 23,000,000 2017-10-31
443 2017-11-10 1,242,166 0 5.4007 23,000,000 2017-10-31
444 2017-11-09 1,242,166 0 5.4007 23,000,000 2017-10-31
445 2017-11-08 1,242,166 0 5.4007 23,000,000 2017-10-31
446 2017-11-07 1,242,166 0 5.4007 23,000,000 2017-10-31
447 2017-11-06 1,242,166 0 5.4007 23,000,000 2017-10-31
448 2017-11-03 1,242,166 0 5.4007 23,000,000 2017-10-31
449 2017-11-02 1,242,166 0 5.4007 23,000,000 2017-10-31
450 2017-11-01 1,242,166 0 5.4007 23,000,000 2017-10-31
451 2017-10-31 1,242,166 0 5.4007 23,000,000 2017-10-31
452 2017-10-30 1,242,166 0 5.4007 23,000,000 2017-09-30
453 2017-10-27 1,242,166 0 5.4007 23,000,000 2017-09-30
454 2017-10-26 1,242,166 0 5.4007 23,000,000 2017-09-30
455 2017-10-25 1,242,166 0 5.4007 23,000,000 2017-09-30
456 2017-10-24 1,242,166 0 5.4007 23,000,000 2017-09-30
457 2017-10-23 1,242,166 0 5.4007 23,000,000 2017-09-30
458 2017-10-20 1,242,166 0 5.4007 23,000,000 2017-09-30
459 2017-10-19 1,242,166 0 5.4007 23,000,000 2017-09-30
460 2017-10-18 1,242,166 0 5.4007 23,000,000 2017-09-30
461 2017-10-17 1,242,166 0 5.4007 23,000,000 2017-09-30
462 2017-10-16 1,242,166 0 5.4007 23,000,000 2017-09-30
463 2017-10-13 1,242,166 0 5.4007 23,000,000 2017-09-30
464 2017-10-12 1,242,166 0 5.4007 23,000,000 2017-09-30
465 2017-10-11 1,242,166 0 5.4007 23,000,000 2017-09-30
466 2017-10-10 1,242,166 -84,000 5.4007 23,000,000 2017-09-30
467 2017-10-09 1,326,166 0 5.7659 23,000,000 2017-09-30
468 2017-10-06 1,326,166 0 5.7659 23,000,000 2017-09-30
469 2017-10-04 1,326,166 0 5.7659 23,000,000 2017-09-30
470 2017-10-03 1,326,166 0 5.7659 23,000,000 2017-09-30
471 2017-09-29 1,326,166 0 5.7659 23,000,000 2017-08-31
472 2017-09-28 1,326,166 0 5.7659 23,000,000 2017-08-31
473 2017-09-27 1,326,166 0 5.7659 23,000,000 2017-08-31
474 2017-09-26 1,326,166 0 5.7659 23,000,000 2017-08-31
475 2017-09-25 1,326,166 0 5.7659 23,000,000 2017-08-31
476 2017-09-22 1,326,166 0 5.7659 23,000,000 2017-08-31
477 2017-09-21 1,326,166 0 5.7659 23,000,000 2017-08-31
478 2017-09-20 1,326,166 0 5.7659 23,000,000 2017-08-31
479 2017-09-19 1,326,166 0 5.7659 23,000,000 2017-08-31
480 2017-09-18 1,326,166 0 5.7659 23,000,000 2017-08-31
481 2017-09-15 1,326,166 0 5.7659 23,000,000 2017-08-31
482 2017-09-14 1,326,166 0 5.7659 23,000,000 2017-08-31
483 2017-09-13 1,326,166 0 5.7659 23,000,000 2017-08-31
484 2017-09-12 1,326,166 0 5.7659 23,000,000 2017-08-31
485 2017-09-11 1,326,166 -12,000 5.7659 23,000,000 2017-08-31
486 2017-09-08 1,338,166 0 5.8181 23,000,000 2017-08-31
487 2017-09-07 1,338,166 0 5.8181 23,000,000 2017-08-31
488 2017-09-06 1,338,166 0 5.8181 23,000,000 2017-08-31
489 2017-09-05 1,338,166 0 5.8181 23,000,000 2017-08-31
490 2017-09-04 1,338,166 0 5.8181 23,000,000 2017-08-31
491 2017-09-01 1,338,166 0 5.8181 23,000,000 2017-08-31
492 2017-08-31 1,338,166 0 5.8181 23,000,000 2017-08-31
493 2017-08-30 1,338,166 0 5.8181 23,000,000 2017-07-31
494 2017-08-29 1,338,166 0 5.8181 23,000,000 2017-07-31
495 2017-08-28 1,338,166 0 5.8181 23,000,000 2017-07-31
496 2017-08-25 1,338,166 0 5.8181 23,000,000 2017-07-31
497 2017-08-24 1,338,166 0 5.8181 23,000,000 2017-07-31
498 2017-08-23 1,338,166 0 5.8181 23,000,000 2017-07-31
499 2017-08-22 1,338,166 -4,000 5.8181 23,000,000 2017-07-31
500 2017-08-21 1,342,166 0 5.8355 23,000,000 2017-07-31
501 2017-08-18 1,342,166 0 5.8355 23,000,000 2017-07-31
502 2017-08-17 1,342,166 0 5.8355 23,000,000 2017-07-31
503 2017-08-16 1,342,166 0 5.8355 23,000,000 2017-07-31
504 2017-08-15 1,342,166 0 5.8355 23,000,000 2017-07-31
505 2017-08-14 1,342,166 0 5.8355 23,000,000 2017-07-31
506 2017-08-11 1,342,166 0 5.8355 23,000,000 2017-07-31
507 2017-08-10 1,342,166 0 5.8355 23,000,000 2017-07-31
508 2017-08-09 1,342,166 0 5.8355 23,000,000 2017-07-31
509 2017-08-08 1,342,166 0 5.8355 23,000,000 2017-07-31
510 2017-08-07 1,342,166 0 5.8355 23,000,000 2017-07-31
511 2017-08-04 1,342,166 0 5.8355 23,000,000 2017-07-31
512 2017-08-03 1,342,166 0 5.8355 23,000,000 2017-07-31
513 2017-08-02 1,342,166 0 5.8355 23,000,000 2017-07-31
514 2017-08-01 1,342,166 0 5.8355 23,000,000 2017-07-31
515 2017-07-31 1,342,166 0 5.8355 23,000,000 2017-07-31
516 2017-07-28 1,342,166 0 5.8355 23,000,000 2017-06-30
517 2017-07-27 1,342,166 0 5.8355 23,000,000 2017-06-30
518 2017-07-26 1,342,166 18,000 5.8355 23,000,000 2017-06-30
519 2017-07-25 1,324,166 0 5.7572 23,000,000 2017-06-30
520 2017-07-24 1,324,166 0 5.7572 23,000,000 2017-06-30
521 2017-07-21 1,324,166 0 5.7572 23,000,000 2017-06-30
522 2017-07-20 1,324,166 -2,000 5.7572 23,000,000 2017-06-30
523 2017-07-19 1,326,166 0 5.7659 23,000,000 2017-06-30
524 2017-07-18 1,326,166 0 5.7659 23,000,000 2017-06-30
525 2017-07-17 1,326,166 12,000 5.7659 23,000,000 2017-06-30
526 2017-07-14 1,314,166 0 5.7138 23,000,000 2017-06-30
527 2017-07-13 1,314,166 0 5.7138 23,000,000 2017-06-30
528 2017-07-12 1,314,166 0 5.7138 23,000,000 2017-06-30
529 2017-07-11 1,314,166 0 5.7138 23,000,000 2017-06-30
530 2017-07-10 1,314,166 0 5.7138 23,000,000 2017-06-30
531 2017-07-07 1,314,166 0 5.7138 23,000,000 2017-06-30
532 2017-07-06 1,314,166 0 5.7138 23,000,000 2017-06-30
533 2017-07-05 1,314,166 0 5.7138 23,000,000 2017-06-30
534 2017-07-04 1,314,166 6,000 5.7138 23,000,000 2017-06-30
535 2017-07-03 1,308,166 0 5.6877 23,000,000 2017-06-30
536 2017-06-30 1,308,166 26,000 5.6877 23,000,000 2017-06-30
537 2017-06-29 1,282,166 12,000 5.5746 23,000,000 2017-05-31
538 2017-06-28 1,270,166 0 5.5225 23,000,000 2017-05-31
539 2017-06-27 1,270,166 0 5.5225 23,000,000 2017-05-31
540 2017-06-26 1,270,166 2,000 5.5225 23,000,000 2017-05-31
541 2017-06-23 1,268,166 0 5.5138 23,000,000 2017-05-31
542 2017-06-22 1,268,166 2,000 5.5138 23,000,000 2017-05-31
543 2017-06-21 1,266,166 0 5.5051 23,000,000 2017-05-31
544 2017-06-20 1,266,166 0 5.5051 23,000,000 2017-05-31
545 2017-06-19 1,266,166 -10,000 5.5051 23,000,000 2017-05-31
546 2017-06-16 1,276,166 0 5.5485 23,000,000 2017-05-31
547 2017-06-15 1,276,166 0 5.5485 23,000,000 2017-05-31
548 2017-06-14 1,276,166 0 5.5485 23,000,000 2017-05-31
549 2017-06-13 1,276,166 0 5.5485 23,000,000 2017-05-31
550 2017-06-12 1,276,166 0 5.5485 23,000,000 2017-05-31
551 2017-06-09 1,276,166 0 5.5485 23,000,000 2017-05-31
552 2017-06-08 1,276,166 0 5.5485 23,000,000 2017-05-31
553 2017-06-07 1,276,166 0 5.5485 23,000,000 2017-05-31
554 2017-06-06 1,276,166 0 5.5485 23,000,000 2017-05-31
555 2017-06-05 1,276,166 0 5.5485 23,000,000 2017-05-31
556 2017-06-02 1,276,166 0 5.5485 23,000,000 2017-05-31
557 2017-06-01 1,276,166 0 5.5485 23,000,000 2017-05-31
558 2017-05-31 1,276,166 0 5.5485 23,000,000 2017-05-31
559 2017-05-29 1,276,166 0 5.5485 23,000,000 2017-04-30
560 2017-05-26 1,276,166 0 5.5485 23,000,000 2017-04-30
561 2017-05-25 1,276,166 154,000 5.5485 23,000,000 2017-04-30
562 2017-05-24 1,122,166 0 4.8790 23,000,000 2017-04-30
563 2017-05-23 1,122,166 0 4.8790 23,000,000 2017-04-30
564 2017-05-22 1,122,166 0 4.8790 23,000,000 2017-04-30
565 2017-05-19 1,122,166 0 4.8790 23,000,000 2017-04-30
566 2017-05-18 1,122,166 0 4.8790 23,000,000 2017-04-30
567 2017-05-17 1,122,166 0 4.8790 23,000,000 2017-04-30
568 2017-05-16 1,122,166 2,000 4.8790 23,000,000 2017-04-30
569 2017-05-15 1,120,166 0 4.8703 23,000,000 2017-04-30
570 2017-05-12 1,120,166 0 4.8703 23,000,000 2017-04-30
571 2017-05-11 1,120,166 0 4.8703 23,000,000 2017-04-30
572 2017-05-10 1,120,166 0 4.8703 23,000,000 2017-04-30
573 2017-05-09 1,120,166 0 4.8703 23,000,000 2017-04-30
574 2017-05-08 1,120,166 0 4.8703 23,000,000 2017-04-30
575 2017-05-05 1,120,166 0 4.8703 23,000,000 2017-04-30
576 2017-05-04 1,120,166 4,000 4.8703 23,000,000 2017-04-30
577 2017-05-02 1,116,166 6,000 4.8529 23,000,000 2017-04-30
578 2017-04-28 1,110,166 0 4.8268 23,000,000 2017-03-31
579 2017-04-27 1,110,166 0 4.8268 23,000,000 2017-03-31
580 2017-04-26 1,110,166 0 4.8268 23,000,000 2017-03-31
581 2017-04-25 1,110,166 0 4.8268 23,000,000 2017-03-31
582 2017-04-24 1,110,166 0 4.8268 23,000,000 2017-03-31
583 2017-04-21 1,110,166 0 4.8268 23,000,000 2017-03-31
584 2017-04-20 1,110,166 0 4.8268 23,000,000 2017-03-31
585 2017-04-19 1,110,166 0 4.8268 23,000,000 2017-03-31
586 2017-04-18 1,110,166 0 4.8268 23,000,000 2017-03-31
587 2017-04-13 1,110,166 0 4.8268 23,000,000 2017-03-31
588 2017-04-12 1,110,166 0 4.8268 23,000,000 2017-03-31
589 2017-04-11 1,110,166 0 4.8268 23,000,000 2017-03-31
590 2017-04-10 1,110,166 0 4.8268 23,000,000 2017-03-31
591 2017-04-07 1,110,166 0 4.8268 23,000,000 2017-03-31
592 2017-04-06 1,110,166 0 4.8268 23,000,000 2017-03-31
593 2017-04-05 1,110,166 0 4.8268 23,000,000 2017-03-31
594 2017-04-03 1,110,166 -8,000 4.8268 23,000,000 2017-03-31
595 2017-03-31 1,118,166 0 4.8616 23,000,000 2017-03-31
596 2017-03-30 1,118,166 0 4.8616 23,000,000 2017-02-28
597 2017-03-29 1,118,166 0 4.8616 23,000,000 2017-02-28
598 2017-03-28 1,118,166 0 4.8616 23,000,000 2017-02-28
599 2017-03-27 1,118,166 0 4.8616 23,000,000 2017-02-28
600 2017-03-24 1,118,166 0 4.8616 23,000,000 2017-02-28
601 2017-03-23 1,118,166 0 4.8616 23,000,000 2017-02-28
602 2017-03-22 1,118,166 0 4.8616 23,000,000 2017-02-28
603 2017-03-21 1,118,166 -10,000 4.8616 23,000,000 2017-02-28
604 2017-03-20 1,128,166 0 4.9051 23,000,000 2017-02-28
605 2017-03-17 1,128,166 0 4.9051 23,000,000 2017-02-28
606 2017-03-16 1,128,166 0 4.9051 23,000,000 2017-02-28
607 2017-03-15 1,128,166 -20,000 4.9051 23,000,000 2017-02-28
608 2017-03-14 1,148,166 0 4.9920 23,000,000 2017-02-28
609 2017-03-13 1,148,166 0 4.9920 23,000,000 2017-02-28
610 2017-03-10 1,148,166 0 4.9920 23,000,000 2017-02-28
611 2017-03-09 1,148,166 0 4.9920 23,000,000 2017-02-28
612 2017-03-08 1,148,166 18,000 4.9920 23,000,000 2017-02-28
613 2017-03-07 1,130,166 0 4.9138 23,000,000 2017-02-28
614 2017-03-06 1,130,166 0 4.9138 23,000,000 2017-02-28
615 2017-03-03 1,130,166 0 4.9138 23,000,000 2017-02-28
616 2017-03-02 1,130,166 0 4.9138 23,000,000 2017-02-28
617 2017-03-01 1,130,166 -8,000 4.9138 23,000,000 2017-02-28
618 2017-02-28 1,138,166 0 4.9485 23,000,000 2017-02-28
619 2017-02-27 1,138,166 0 4.9485 23,000,000 2017-01-31
620 2017-02-24 1,138,166 0 4.9485 23,000,000 2017-01-31
621 2017-02-23 1,138,166 0 4.9485 23,000,000 2017-01-31
622 2017-02-22 1,138,166 0 4.9485 23,000,000 2017-01-31
623 2017-02-21 1,138,166 8,000 4.9485 23,000,000 2017-01-31
624 2017-02-20 1,130,166 0 4.9138 23,000,000 2017-01-31
625 2017-02-17 1,130,166 62,000 4.9138 23,000,000 2017-01-31
626 2017-02-16 1,068,166 -108,000 4.6442 23,000,000 2017-01-31
627 2017-02-15 1,176,166 0 5.1138 23,000,000 2017-01-31
628 2017-02-14 1,176,166 108,000 5.1138 23,000,000 2017-01-31
629 2017-02-13 1,068,166 0 4.6442 23,000,000 2017-01-31
630 2017-02-10 1,068,166 0 4.6442 23,000,000 2017-01-31
631 2017-02-09 1,068,166 0 4.6442 23,000,000 2017-01-31
632 2017-02-08 1,068,166 0 4.6442 23,000,000 2017-01-31
633 2017-02-07 1,068,166 0 4.6442 23,000,000 2017-01-31
634 2017-02-06 1,068,166 2,000 4.6442 23,000,000 2017-01-31
635 2017-02-03 1,066,166 0 4.6355 23,000,000 2017-01-31
636 2017-02-02 1,066,166 0 4.6355 23,000,000 2017-01-31
637 2017-02-01 1,066,166 0 4.6355 23,000,000 2017-01-31
638 2017-01-27 1,066,166 0 4.6355 23,000,000 2016-12-31
639 2017-01-26 1,066,166 0 4.6355 23,000,000 2016-12-31
640 2017-01-25 1,066,166 0 4.6355 23,000,000 2016-12-31
641 2017-01-24 1,066,166 -8,000 4.6355 23,000,000 2016-12-31
642 2017-01-23 1,074,166 0 4.6703 23,000,000 2016-12-31
643 2017-01-20 1,074,166 0 4.6703 23,000,000 2016-12-31
644 2017-01-19 1,074,166 0 4.6703 23,000,000 2016-12-31
645 2017-01-18 1,074,166 0 4.6703 23,000,000 2016-12-31
646 2017-01-17 1,074,166 0 4.6703 23,000,000 2016-12-31
647 2017-01-16 1,074,166 0 4.6703 23,000,000 2016-12-31
648 2017-01-13 1,074,166 0 4.6703 23,000,000 2016-12-31
649 2017-01-12 1,074,166 0 4.6703 23,000,000 2016-12-31
650 2017-01-11 1,074,166 0 4.6703 23,000,000 2016-12-31
651 2017-01-10 1,074,166 0 4.6703 23,000,000 2016-12-31
652 2017-01-09 1,074,166 0 4.6703 23,000,000 2016-12-31
653 2017-01-06 1,074,166 0 4.6703 23,000,000 2016-12-31
654 2017-01-05 1,074,166 0 4.6703 23,000,000 2016-12-31
655 2017-01-04 1,074,166 0 4.6703 23,000,000 2016-12-31
656 2017-01-03 1,074,166 0 4.6703 23,000,000 2016-12-31
657 2016-12-30 1,074,166 0 4.6703 23,000,000 2016-11-30
658 2016-12-29 1,074,166 0 4.6703 23,000,000 2016-11-30
659 2016-12-28 1,074,166 0 4.6703 23,000,000 2016-11-30
660 2016-12-23 1,074,166 0 4.6703 23,000,000 2016-11-30
661 2016-12-22 1,074,166 0 4.6703 23,000,000 2016-11-30
662 2016-12-21 1,074,166 0 4.6703 23,000,000 2016-11-30
663 2016-12-20 1,074,166 0 4.6703 23,000,000 2016-11-30
664 2016-12-19 1,074,166 0 4.6703 23,000,000 2016-11-30
665 2016-12-16 1,074,166 0 4.6703 23,000,000 2016-11-30
666 2016-12-15 1,074,166 0 4.6703 23,000,000 2016-11-30
667 2016-12-14 1,074,166 0 4.6703 23,000,000 2016-11-30
668 2016-12-13 1,074,166 0 4.6703 23,000,000 2016-11-30
669 2016-12-12 1,074,166 0 4.6703 23,000,000 2016-11-30
670 2016-12-09 1,074,166 0 4.6703 23,000,000 2016-11-30
671 2016-12-08 1,074,166 0 4.6703 23,000,000 2016-11-30
672 2016-12-07 1,074,166 0 4.6703 23,000,000 2016-11-30
673 2016-12-06 1,074,166 0 4.6703 23,000,000 2016-11-30
674 2016-12-05 1,074,166 0 4.6703 23,000,000 2016-11-30
675 2016-12-02 1,074,166 0 4.6703 23,000,000 2016-11-30
676 2016-12-01 1,074,166 -6,000 4.6703 23,000,000 2016-11-30
677 2016-11-30 1,080,166 0 4.6964 23,000,000 2016-11-30
678 2016-11-29 1,080,166 0 4.6964 23,000,000 2016-10-31
679 2016-11-28 1,080,166 0 4.6964 23,000,000 2016-10-31
680 2016-11-25 1,080,166 0 4.6964 23,000,000 2016-10-31
681 2016-11-24 1,080,166 0 4.6964 23,000,000 2016-10-31
682 2016-11-23 1,080,166 0 4.6964 23,000,000 2016-10-31
683 2016-11-22 1,080,166 0 4.6964 23,000,000 2016-10-31
684 2016-11-21 1,080,166 0 4.6964 23,000,000 2016-10-31
685 2016-11-18 1,080,166 0 4.6964 23,000,000 2016-10-31
686 2016-11-17 1,080,166 0 4.6964 23,000,000 2016-10-31
687 2016-11-16 1,080,166 6,000 4.6964 23,000,000 2016-10-31
688 2016-11-15 1,074,166 0 4.6703 23,000,000 2016-10-31
689 2016-11-14 1,074,166 0 4.6703 23,000,000 2016-10-31
690 2016-11-11 1,074,166 4,000 4.6703 23,000,000 2016-10-31
691 2016-11-10 1,070,166 0 4.6529 23,000,000 2016-10-31
692 2016-11-09 1,070,166 -6,000 4.6529 23,000,000 2016-10-31
693 2016-11-08 1,076,166 0 4.6790 23,000,000 2016-10-31
694 2016-11-07 1,076,166 0 4.6790 23,000,000 2016-10-31
695 2016-11-04 1,076,166 0 4.6790 23,000,000 2016-10-31
696 2016-11-03 1,076,166 0 4.6790 23,000,000 2016-10-31
697 2016-11-02 1,076,166 0 4.6790 23,000,000 2016-10-31
698 2016-11-01 1,076,166 0 4.6790 23,000,000 2016-10-31
699 2016-10-31 1,076,166 0 4.6790 23,000,000 2016-10-31
700 2016-10-28 1,076,166 0 4.6790 23,000,000 2016-09-30
701 2016-10-27 1,076,166 0 4.6790 23,000,000 2016-09-30
702 2016-10-26 1,076,166 0 4.6790 23,000,000 2016-09-30
703 2016-10-25 1,076,166 0 4.6790 23,000,000 2016-09-30
704 2016-10-24 1,076,166 0 4.6790 23,000,000 2016-09-30
705 2016-10-21 1,076,166 0 4.6790 23,000,000 2016-09-30
706 2016-10-20 1,076,166 0 4.6790 23,000,000 2016-09-30
707 2016-10-19 1,076,166 0 4.6790 23,000,000 2016-09-30
708 2016-10-18 1,076,166 0 4.6790 23,000,000 2016-09-30
709 2016-10-17 1,076,166 0 4.6790 23,000,000 2016-09-30
710 2016-10-14 1,076,166 0 4.6790 23,000,000 2016-09-30
711 2016-10-13 1,076,166 0 4.6790 23,000,000 2016-09-30
712 2016-10-12 1,076,166 0 4.6790 23,000,000 2016-09-30
713 2016-10-11 1,076,166 0 4.6790 23,000,000 2016-09-30
714 2016-10-07 1,076,166 0 4.6790 23,000,000 2016-09-30
715 2016-10-06 1,076,166 0 4.6790 23,000,000 2016-09-30
716 2016-10-05 1,076,166 0 4.6790 23,000,000 2016-09-30
717 2016-10-04 1,076,166 0 4.6790 23,000,000 2016-09-30
718 2016-10-03 1,076,166 0 4.6790 23,000,000 2016-09-30
719 2016-09-30 1,076,166 0 4.6790 23,000,000 2016-09-30
720 2016-09-29 1,076,166 0 4.6790 23,000,000 2016-08-31
721 2016-09-28 1,076,166 0 4.6790 23,000,000 2016-08-31
722 2016-09-27 1,076,166 0 4.6790 23,000,000 2016-08-31
723 2016-09-26 1,076,166 0 4.6790 23,000,000 2016-08-31
724 2016-09-23 1,076,166 10,000 4.6790 23,000,000 2016-08-31
725 2016-09-22 1,066,166 0 4.6355 23,000,000 2016-08-31
726 2016-09-21 1,066,166 0 4.6355 23,000,000 2016-08-31
727 2016-09-20 1,066,166 0 4.6355 23,000,000 2016-08-31
728 2016-09-19 1,066,166 0 4.6355 23,000,000 2016-08-31
729 2016-09-15 1,066,166 0 4.6355 23,000,000 2016-08-31
730 2016-09-14 1,066,166 0 4.6355 23,000,000 2016-08-31
731 2016-09-13 1,066,166 0 4.6355 23,000,000 2016-08-31
732 2016-09-12 1,066,166 2,000 4.6355 23,000,000 2016-08-31
733 2016-09-09 1,064,166 0 4.6268 23,000,000 2016-08-31
734 2016-09-08 1,064,166 0 4.6268 23,000,000 2016-08-31
735 2016-09-07 1,064,166 0 4.6268 23,000,000 2016-08-31
736 2016-09-06 1,064,166 0 4.6268 23,000,000 2016-08-31
737 2016-09-05 1,064,166 0 4.6268 23,000,000 2016-08-31
738 2016-09-02 1,064,166 0 4.6268 23,000,000 2016-08-31
739 2016-09-01 1,064,166 0 4.6268 23,000,000 2016-08-31
740 2016-08-31 1,064,166 0 4.6268 23,000,000 2016-08-31
741 2016-08-30 1,064,166 0 4.6268 23,000,000 2016-07-31
742 2016-08-29 1,064,166 0 4.6268 23,000,000 2016-07-31
743 2016-08-26 1,064,166 0 4.6268 23,000,000 2016-07-31
744 2016-08-25 1,064,166 0 4.6268 23,000,000 2016-07-31
745 2016-08-24 1,064,166 0 4.6268 23,000,000 2016-07-31
746 2016-08-23 1,064,166 0 4.6268 23,000,000 2016-07-31
747 2016-08-22 1,064,166 0 4.6268 23,000,000 2016-07-31
748 2016-08-19 1,064,166 0 4.6268 23,000,000 2016-07-31
749 2016-08-18 1,064,166 0 4.6268 23,000,000 2016-07-31
750 2016-08-17 1,064,166 30,000 4.6268 23,000,000 2016-07-31
751 2016-08-16 1,034,166 0 4.4964 23,000,000 2016-07-31
752 2016-08-15 1,034,166 0 4.4964 23,000,000 2016-07-31
753 2016-08-12 1,034,166 0 4.4964 23,000,000 2016-07-31
754 2016-08-11 1,034,166 0 4.4964 23,000,000 2016-07-31
755 2016-08-10 1,034,166 0 4.4964 23,000,000 2016-07-31
756 2016-08-09 1,034,166 0 4.4964 23,000,000 2016-07-31
757 2016-08-08 1,034,166 0 4.4964 23,000,000 2016-07-31
758 2016-08-05 1,034,166 0 4.4964 23,000,000 2016-07-31
759 2016-08-04 1,034,166 0 4.4964 23,000,000 2016-07-31
760 2016-08-03 1,034,166 0 4.4964 23,000,000 2016-07-31
761 2016-08-02 1,034,166 0 4.4964 23,000,000 2016-07-31
762 2016-08-01 1,034,166 0 4.4964 23,000,000 2016-07-31
763 2016-07-29 1,034,166 0 4.4964 23,000,000 2016-06-30
764 2016-07-28 1,034,166 0 4.4964 23,000,000 2016-06-30
765 2016-07-27 1,034,166 0 4.4964 23,000,000 2016-06-30
766 2016-07-26 1,034,166 0 4.4964 23,000,000 2016-06-30
767 2016-07-25 1,034,166 0 4.4964 23,000,000 2016-06-30
768 2016-07-22 1,034,166 0 4.4964 23,000,000 2016-06-30
769 2016-07-21 1,034,166 0 4.4964 23,000,000 2016-06-30
770 2016-07-20 1,034,166 0 4.4964 23,000,000 2016-06-30
771 2016-07-19 1,034,166 -10,000 4.4964 23,000,000 2016-06-30
772 2016-07-18 1,044,166 0 4.5399 23,000,000 2016-06-30
773 2016-07-15 1,044,166 0 4.5399 23,000,000 2016-06-30
774 2016-07-14 1,044,166 0 4.5399 23,000,000 2016-06-30
775 2016-07-13 1,044,166 0 4.5399 23,000,000 2016-06-30
776 2016-07-12 1,044,166 0 4.5399 23,000,000 2016-06-30
777 2016-07-11 1,044,166 0 4.5399 23,000,000 2016-06-30
778 2016-07-08 1,044,166 0 4.5399 23,000,000 2016-06-30
779 2016-07-07 1,044,166 0 4.5399 23,000,000 2016-06-30
780 2016-07-06 1,044,166 0 4.5399 23,000,000 2016-06-30
781 2016-07-05 1,044,166 0 4.5399 23,000,000 2016-06-30
782 2016-07-04 1,044,166 0 4.5399 23,000,000 2016-06-30
783 2016-06-30 1,044,166 0 4.5399 23,000,000 2016-06-30
784 2016-06-29 1,044,166 0 4.5399 23,000,000 2016-05-31
785 2016-06-28 1,044,166 0 4.5399 23,000,000 2016-05-31
786 2016-06-27 1,044,166 0 4.5399 23,000,000 2016-05-31
787 2016-06-24 1,044,166 0 4.5399 23,000,000 2016-05-31
788 2016-06-23 1,044,166 0 4.5399 23,000,000 2016-05-31
789 2016-06-22 1,044,166 0 4.5399 23,000,000 2016-05-31
790 2016-06-21 1,044,166 0 4.5399 23,000,000 2016-05-31
791 2016-06-20 1,044,166 0 4.5399 23,000,000 2016-05-31
792 2016-06-17 1,044,166 0 4.5399 23,000,000 2016-05-31
793 2016-06-16 1,044,166 -2,000 4.5399 23,000,000 2016-05-31
794 2016-06-15 1,046,166 0 4.5485 23,000,000 2016-05-31
795 2016-06-14 1,046,166 0 4.5485 23,000,000 2016-05-31
796 2016-06-13 1,046,166 0 4.5485 23,000,000 2016-05-31
797 2016-06-10 1,046,166 0 4.5485 23,000,000 2016-05-31
798 2016-06-08 1,046,166 0 4.5485 23,000,000 2016-05-31
799 2016-06-07 1,046,166 0 4.5485 23,000,000 2016-05-31
800 2016-06-06 1,046,166 0 4.5485 23,000,000 2016-05-31
801 2016-06-03 1,046,166 0 4.5485 23,000,000 2016-05-31
802 2016-06-02 1,046,166 0 4.5485 23,000,000 2016-05-31
803 2016-06-01 1,046,166 0 4.5485 23,000,000 2016-05-31
804 2016-05-31 1,046,166 0 4.5485 23,000,000 2016-05-31
805 2016-05-30 1,046,166 0 4.5485 23,000,000 2016-04-30
806 2016-05-27 1,046,166 0 4.5485 23,000,000 2016-04-30
807 2016-05-26 1,046,166 0 4.5485 23,000,000 2016-04-30
808 2016-05-25 1,046,166 0 4.5485 23,000,000 2016-04-30
809 2016-05-24 1,046,166 8,000 4.5485 23,000,000 2016-04-30
810 2016-05-23 1,038,166 0 4.5138 23,000,000 2016-04-30
811 2016-05-20 1,038,166 0 4.5138 23,000,000 2016-04-30
812 2016-05-19 1,038,166 0 4.5138 23,000,000 2016-04-30
813 2016-05-18 1,038,166 0 4.5138 23,000,000 2016-04-30
814 2016-05-17 1,038,166 0 4.5138 23,000,000 2016-04-30
815 2016-05-16 1,038,166 0 4.5138 23,000,000 2016-04-30
816 2016-05-13 1,038,166 -2,000 4.5138 23,000,000 2016-04-30
817 2016-05-12 1,040,166 0 4.5225 23,000,000 2016-04-30
818 2016-05-11 1,040,166 0 4.5225 23,000,000 2016-04-30
819 2016-05-10 1,040,166 -10,000 4.5225 23,000,000 2016-04-30
820 2016-05-09 1,050,166 0 4.5659 23,000,000 2016-04-30
821 2016-05-06 1,050,166 0 4.5659 23,000,000 2016-04-30
822 2016-05-05 1,050,166 0 4.5659 23,000,000 2016-04-30
823 2016-05-04 1,050,166 0 4.5659 23,000,000 2016-04-30
824 2016-05-03 1,050,166 0 4.5659 23,000,000 2016-04-30
825 2016-04-29 1,050,166 6,000 4.5659 23,000,000 2016-03-31
826 2016-04-28 1,044,166 0 4.5399 23,000,000 2016-03-31
827 2016-04-27 1,044,166 12,000 4.5399 23,000,000 2016-03-31
828 2016-04-26 1,032,166 6,000 4.4877 23,000,000 2016-03-31
829 2016-04-25 1,026,166 0 4.4616 23,000,000 2016-03-31
830 2016-04-22 1,026,166 0 4.4616 23,000,000 2016-03-31
831 2016-04-21 1,026,166 8,000 4.4616 23,000,000 2016-03-31
832 2016-04-20 1,018,166 0 4.4268 23,000,000 2016-03-31
833 2016-04-19 1,018,166 18,000 4.4268 23,000,000 2016-03-31
834 2016-04-18 1,000,166 0 4.3485 23,000,000 2016-03-31
835 2016-04-15 1,000,166 0 4.3485 23,000,000 2016-03-31
836 2016-04-14 1,000,166 0 4.3485 23,000,000 2016-03-31
837 2016-04-13 1,000,166 0 4.3485 23,000,000 2016-03-31
838 2016-04-12 1,000,166 0 4.3485 23,000,000 2016-03-31
839 2016-04-11 1,000,166 2,000 4.3485 23,000,000 2016-03-31
840 2016-04-08 998,166 0 4.3399 23,000,000 2016-03-31
841 2016-04-07 998,166 0 4.3399 23,000,000 2016-03-31
842 2016-04-06 998,166 0 4.3399 23,000,000 2016-03-31
843 2016-04-05 998,166 0 4.3399 23,000,000 2016-03-31
844 2016-04-01 998,166 0 4.3399 23,000,000 2016-03-31
845 2016-03-31 998,166 0 4.3399 23,000,000 2016-03-31
846 2016-03-30 998,166 0 4.3399 23,000,000 2016-02-29
847 2016-03-29 998,166 8,000 4.3399 23,000,000 2016-02-29
848 2016-03-24 990,166 0 4.3051 23,000,000 2016-02-29
849 2016-03-23 990,166 2,000 4.3051 23,000,000 2016-02-29
850 2016-03-22 988,166 2,000 4.2964 23,000,000 2016-02-29
851 2016-03-21 986,166 0 4.2877 23,000,000 2016-02-29
852 2016-03-18 986,166 0 4.2877 23,000,000 2016-02-29
853 2016-03-17 986,166 16,000 4.2877 23,000,000 2016-02-29
854 2016-03-16 970,166 4,000 4.2181 23,000,000 2016-02-29
855 2016-03-15 966,166 0 4.2007 23,000,000 2016-02-29
856 2016-03-14 966,166 0 4.2007 23,000,000 2016-02-29
857 2016-03-11 966,166 0 4.2007 23,000,000 2016-02-29
858 2016-03-10 966,166 0 4.2007 23,000,000 2016-02-29
859 2016-03-09 966,166 0 4.2007 23,000,000 2016-02-29
860 2016-03-08 966,166 0 4.2007 23,000,000 2016-02-29
861 2016-03-07 966,166 0 4.2007 23,000,000 2016-02-29
862 2016-03-04 966,166 0 4.2007 23,000,000 2016-02-29
863 2016-03-03 966,166 0 4.2007 23,000,000 2016-02-29
864 2016-03-02 966,166 -2,000 4.2007 23,000,000 2016-02-29
865 2016-03-01 968,166 0 4.2094 23,000,000 2016-02-29
866 2016-02-29 968,166 0 4.2094 23,000,000 2016-02-29
867 2016-02-26 968,166 0 4.2094 23,000,000 2016-01-31
868 2016-02-25 968,166 0 4.2094 23,000,000 2016-01-31
869 2016-02-24 968,166 0 4.2094 23,000,000 2016-01-31
870 2016-02-23 968,166 0 4.2094 23,000,000 2016-01-31
871 2016-02-22 968,166 0 4.2094 23,000,000 2016-01-31
872 2016-02-19 968,166 0 4.2094 23,000,000 2016-01-31
873 2016-02-18 968,166 0 4.2094 23,000,000 2016-01-31
874 2016-02-17 968,166 0 4.2094 23,000,000 2016-01-31
875 2016-02-16 968,166 0 4.2094 23,000,000 2016-01-31
876 2016-02-15 968,166 0 4.2094 23,000,000 2016-01-31
877 2016-02-12 968,166 0 4.2094 23,000,000 2016-01-31
878 2016-02-11 968,166 0 4.2094 23,000,000 2016-01-31
879 2016-02-05 968,166 0 4.2094 23,000,000 2016-01-31
880 2016-02-04 968,166 0 4.2094 23,000,000 2016-01-31
881 2016-02-03 968,166 0 4.2094 23,000,000 2016-01-31
882 2016-02-02 968,166 0 4.2094 23,000,000 2016-01-31
883 2016-02-01 968,166 0 4.2094 23,000,000 2016-01-31
884 2016-01-29 968,166 0 4.2094 23,000,000 2015-12-31
885 2016-01-28 968,166 0 4.2094 23,000,000 2015-12-31
886 2016-01-27 968,166 0 4.2094 23,000,000 2015-12-31
887 2016-01-26 968,166 0 4.2094 23,000,000 2015-12-31
888 2016-01-25 968,166 0 4.2094 23,000,000 2015-12-31
889 2016-01-22 968,166 0 4.2094 23,000,000 2015-12-31
890 2016-01-21 968,166 0 4.2094 23,000,000 2015-12-31
891 2016-01-20 968,166 -46,000 4.2094 23,000,000 2015-12-31
892 2016-01-19 1,014,166 10,000 4.4094 23,000,000 2015-12-31
893 2016-01-18 1,004,166 -22,000 4.3659 23,000,000 2015-12-31
894 2016-01-15 1,026,166 -458,000 4.4616 23,000,000 2015-12-31
895 2016-01-14 1,484,166 0 6.4529 23,000,000 2015-12-31
896 2016-01-13 1,484,166 0 6.4529 23,000,000 2015-12-31
897 2016-01-12 1,484,166 0 6.4529 23,000,000 2015-12-31
898 2016-01-11 1,484,166 0 6.4529 23,000,000 2015-12-31
899 2016-01-08 1,484,166 0 6.4529 23,000,000 2015-12-31
900 2016-01-07 1,484,166 0 6.4529 23,000,000 2015-12-31
901 2016-01-06 1,484,166 0 6.4529 23,000,000 2015-12-31
902 2016-01-05 1,484,166 0 6.4529 23,000,000 2015-12-31
903 2016-01-04 1,484,166 0 6.4529 23,000,000 2015-12-31
904 2015-12-31 1,484,166 0 6.4529 23,000,000 2015-12-31
905 2015-12-30 1,484,166 0 6.4529 23,000,000 2015-11-30
906 2015-12-29 1,484,166 0 6.4529 23,000,000 2015-11-30
907 2015-12-28 1,484,166 0 6.4529 23,000,000 2015-11-30
908 2015-12-24 1,484,166 0 6.4529 23,000,000 2015-11-30
909 2015-12-23 1,484,166 -2,000 6.4529 23,000,000 2015-11-30
910 2015-12-22 1,486,166 -8,000 6.4616 23,000,000 2015-11-30
911 2015-12-21 1,494,166 0 6.4964 23,000,000 2015-11-30
912 2015-12-18 1,494,166 0 6.4964 23,000,000 2015-11-30
913 2015-12-17 1,494,166 -2,000 6.4964 23,000,000 2015-11-30
914 2015-12-16 1,496,166 0 6.5051 23,000,000 2015-11-30
915 2015-12-15 1,496,166 0 6.5051 23,000,000 2015-11-30
916 2015-12-14 1,496,166 0 6.5051 23,000,000 2015-11-30
917 2015-12-11 1,496,166 0 6.5051 23,000,000 2015-11-30
918 2015-12-10 1,496,166 0 6.5051 23,000,000 2015-11-30
919 2015-12-09 1,496,166 0 6.5051 23,000,000 2015-11-30
920 2015-12-08 1,496,166 0 6.5051 23,000,000 2015-11-30
921 2015-12-07 1,496,166 0 6.5051 23,000,000 2015-11-30
922 2015-12-04 1,496,166 -2,000 6.5051 23,000,000 2015-11-30
923 2015-12-03 1,498,166 0 6.5138 23,000,000 2015-11-30
924 2015-12-02 1,498,166 0 6.5138 23,000,000 2015-11-30
925 2015-12-01 1,498,166 0 6.5138 23,000,000 2015-11-30
926 2015-11-30 1,498,166 0 6.5138 23,000,000 2015-11-30
927 2015-11-27 1,498,166 0 6.5138 23,000,000 2015-10-31
928 2015-11-26 1,498,166 0 6.5138 23,000,000 2015-10-31
929 2015-11-25 1,498,166 0 6.5138 23,000,000 2015-10-31
930 2015-11-24 1,498,166 0 6.5138 23,000,000 2015-10-31
931 2015-11-23 1,498,166 0 6.5138 23,000,000 2015-10-31
932 2015-11-20 1,498,166 8,000 6.5138 23,000,000 2015-10-31
933 2015-11-19 1,490,166 0 6.4790 23,000,000 2015-10-31
934 2015-11-18 1,490,166 0 6.4790 23,000,000 2015-10-31
935 2015-11-17 1,490,166 0 6.4790 23,000,000 2015-10-31
936 2015-11-16 1,490,166 0 6.4790 23,000,000 2015-10-31
937 2015-11-13 1,490,166 0 6.4790 23,000,000 2015-10-31
938 2015-11-12 1,490,166 0 6.4790 23,000,000 2015-10-31
939 2015-11-11 1,490,166 8,000 6.4790 23,000,000 2015-10-31
940 2015-11-10 1,482,166 0 6.4442 23,000,000 2015-10-31
941 2015-11-09 1,482,166 0 6.4442 23,000,000 2015-10-31
942 2015-11-06 1,482,166 0 6.4442 23,000,000 2015-10-31
943 2015-11-05 1,482,166 0 6.4442 23,000,000 2015-10-31
944 2015-11-04 1,482,166 0 6.4442 23,000,000 2015-10-31
945 2015-11-03 1,482,166 2,000 6.4442 23,000,000 2015-10-31
946 2015-11-02 1,480,166 0 6.4355 23,000,000 2015-10-31
947 2015-10-30 1,480,166 0 6.4355 23,000,000 2015-09-30
948 2015-10-29 1,480,166 0 6.4355 23,000,000 2015-09-30
949 2015-10-28 1,480,166 6,000 6.4355 23,000,000 2015-09-30
950 2015-10-27 1,474,166 -188,000 6.4094 23,000,000 2015-09-30
951 2015-10-26 1,662,166 0 7.2268 23,000,000 2015-09-30
952 2015-10-23 1,662,166 0 7.2268 23,000,000 2015-09-30
953 2015-10-22 1,662,166 0 7.2268 23,000,000 2015-09-30
954 2015-10-20 1,662,166 0 7.2268 23,000,000 2015-09-30
955 2015-10-19 1,662,166 0 7.2268 23,000,000 2015-09-30
956 2015-10-16 1,662,166 0 7.2268 23,000,000 2015-09-30
957 2015-10-15 1,662,166 0 7.2268 23,000,000 2015-09-30
958 2015-10-14 1,662,166 0 7.2268 23,000,000 2015-09-30
959 2015-10-13 1,662,166 0 7.2268 23,000,000 2015-09-30
960 2015-10-12 1,662,166 0 7.2268 23,000,000 2015-09-30
961 2015-10-09 1,662,166 0 7.2268 23,000,000 2015-09-30
962 2015-10-08 1,662,166 2,000 7.2268 23,000,000 2015-09-30
963 2015-10-07 1,660,166 0 7.2181 23,000,000 2015-09-30
964 2015-10-06 1,660,166 0 7.2181 23,000,000 2015-09-30
965 2015-10-05 1,660,166 0 7.2181 23,000,000 2015-09-30
966 2015-10-02 1,660,166 0 7.2181 23,000,000 2015-09-30
967 2015-09-30 1,660,166 0 7.2181 23,000,000 2015-09-30
968 2015-09-29 1,660,166 0 7.2181 23,000,000 2015-08-31
969 2015-09-25 1,660,166 0 7.2181 23,000,000 2015-08-31
970 2015-09-24 1,660,166 0 7.2181 23,000,000 2015-08-31
971 2015-09-23 1,660,166 0 7.2181 23,000,000 2015-08-31
972 2015-09-22 1,660,166 -2,000 7.2181 23,000,000 2015-08-31
973 2015-09-21 1,662,166 0 7.2268 23,000,000 2015-08-31
974 2015-09-18 1,662,166 0 7.2268 23,000,000 2015-08-31
975 2015-09-17 1,662,166 0 7.2268 23,000,000 2015-08-31
976 2015-09-16 1,662,166 0 7.2268 23,000,000 2015-08-31
977 2015-09-15 1,662,166 0 7.2268 23,000,000 2015-08-31
978 2015-09-14 1,662,166 0 7.2268 23,000,000 2015-08-31
979 2015-09-11 1,662,166 0 7.2268 23,000,000 2015-08-31
980 2015-09-10 1,662,166 0 7.2268 23,000,000 2015-08-31
981 2015-09-09 1,662,166 0 7.2268 23,000,000 2015-08-31
982 2015-09-08 1,662,166 0 7.2268 23,000,000 2015-08-31
983 2015-09-07 1,662,166 0 7.2268 23,000,000 2015-08-31
984 2015-09-04 1,662,166 0 7.2268 23,000,000 2015-08-31
985 2015-09-02 1,662,166 0 7.2268 23,000,000 2015-08-31
986 2015-09-01 1,662,166 0 7.2268 23,000,000 2015-08-31
987 2015-08-31 1,662,166 0 7.2268 23,000,000 2015-08-31
988 2015-08-28 1,662,166 0 7.2268 23,000,000 2015-07-31
989 2015-08-27 1,662,166 0 7.2268 23,000,000 2015-07-31
990 2015-08-26 1,662,166 0 7.2268 23,000,000 2015-07-31
991 2015-08-25 1,662,166 0 7.2268 23,000,000 2015-07-31
992 2015-08-24 1,662,166 0 7.2268 23,000,000 2015-07-31
993 2015-08-21 1,662,166 0 7.2268 23,000,000 2015-07-31
994 2015-08-20 1,662,166 2,000 7.2268 23,000,000 2015-07-31
995 2015-08-19 1,660,166 0 7.2181 23,000,000 2015-07-31
996 2015-08-18 1,660,166 0 7.2181 23,000,000 2015-07-31
997 2015-08-17 1,660,166 0 7.2181 23,000,000 2015-07-31
998 2015-08-14 1,660,166 0 7.2181 23,000,000 2015-07-31
999 2015-08-13 1,660,166 0 7.2181 23,000,000 2015-07-31
1000 2015-08-12 1,660,166 0 7.2181 23,000,000 2015-07-31
1001 2015-08-11 1,660,166 0 7.2181 23,000,000 2015-07-31
1002 2015-08-10 1,660,166 0 7.2181 23,000,000 2015-07-31
1003 2015-08-07 1,660,166 0 7.2181 23,000,000 2015-07-31
1004 2015-08-06 1,660,166 0 7.2181 23,000,000 2015-07-31
1005 2015-08-05 1,660,166 0 7.2181 23,000,000 2015-07-31
1006 2015-08-04 1,660,166 0 7.2181 23,000,000 2015-07-31
1007 2015-08-03 1,660,166 -44,000 7.2181 23,000,000 2015-07-31
1008 2015-07-31 1,704,166 0 7.4094 23,000,000 2015-07-31
1009 2015-07-30 1,704,166 0 7.4094 23,000,000 2015-06-30
1010 2015-07-29 1,704,166 0 7.4094 23,000,000 2015-06-30
1011 2015-07-28 1,704,166 2,000 7.4094 23,000,000 2015-06-30
1012 2015-07-27 1,702,166 0 7.4007 23,000,000 2015-06-30
1013 2015-07-24 1,702,166 0 7.4007 23,000,000 2015-06-30
1014 2015-07-23 1,702,166 0 7.4007 23,000,000 2015-06-30
1015 2015-07-22 1,702,166 -28,000 7.4007 23,000,000 2015-06-30
1016 2015-07-21 1,730,166 0 7.5225 23,000,000 2015-06-30
1017 2015-07-20 1,730,166 0 7.5225 23,000,000 2015-06-30
1018 2015-07-17 1,730,166 -36,000 7.5225 23,000,000 2015-06-30
1019 2015-07-16 1,766,166 0 7.6790 23,000,000 2015-06-30
1020 2015-07-15 1,766,166 0 7.6790 23,000,000 2015-06-30
1021 2015-07-14 1,766,166 8,000 7.6790 23,000,000 2015-06-30
1022 2015-07-13 1,758,166 18,000 7.6442 23,000,000 2015-06-30
1023 2015-07-10 1,740,166 2,000 7.5659 23,000,000 2015-06-30
1024 2015-07-09 1,738,166 -104,000 7.5572 23,000,000 2015-06-30
1025 2015-07-08 1,842,166 -6,000 8.0094 23,000,000 2015-06-30
1026 2015-07-07 1,848,166 6,000 8.0355 23,000,000 2015-06-30
1027 2015-07-06 1,842,166 8,000 8.0094 23,000,000 2015-06-30
1028 2015-07-03 1,834,166 0 7.9746 23,000,000 2015-06-30
1029 2015-07-02 1,834,166 0 7.9746 23,000,000 2015-06-30
1030 2015-06-30 1,834,166 0 7.9746 23,000,000 2015-06-30
1031 2015-06-29 1,834,166 0 7.9746 23,000,000 2015-05-31
1032 2015-06-26 1,834,166 0 7.9746 23,000,000 2015-05-31
1033 2015-06-25 1,834,166 0 7.9746 23,000,000 2015-05-31
1034 2015-06-24 1,834,166 0 7.9746 23,000,000 2015-05-31
1035 2015-06-23 1,834,166 8,000 7.9746 23,000,000 2015-05-31
1036 2015-06-22 1,826,166 -2,000 7.9399 23,000,000 2015-05-31
1037 2015-06-19 1,828,166 0 7.9485 23,000,000 2015-05-31
1038 2015-06-18 1,828,166 4,000 7.9485 23,000,000 2015-05-31
1039 2015-06-17 1,824,166 -10,000 7.9312 23,000,000 2015-05-31
1040 2015-06-16 1,834,166 -4,000 7.9746 23,000,000 2015-05-31
1041 2015-06-15 1,838,166 0 7.9920 23,000,000 2015-05-31
1042 2015-06-12 1,838,166 0 7.9920 23,000,000 2015-05-31
1043 2015-06-11 1,838,166 34,000 7.9920 23,000,000 2015-05-31
1044 2015-06-10 1,804,166 0 7.8442 23,000,000 2015-05-31
1045 2015-06-09 1,804,166 -4,000 7.8442 23,000,000 2015-05-31
1046 2015-06-08 1,808,166 -2,000 7.8616 23,000,000 2015-05-31
1047 2015-06-05 1,810,166 16,000 7.8703 23,000,000 2015-05-31
1048 2015-06-04 1,794,166 -28,000 7.8007 23,000,000 2015-05-31
1049 2015-06-03 1,822,166 12,800 7.9225 23,000,000 2015-05-31
1050 2015-06-02 1,809,366 -800 7.8668 23,000,000 2015-05-31
1051 2015-06-01 1,810,166 0 7.8703 23,000,000 2015-05-31
1052 2015-05-29 1,810,166 0 7.8703 23,000,000 2015-04-30
1053 2015-05-28 1,810,166 0 7.8703 23,000,000 2015-04-30
1054 2015-05-27 1,810,166 0 7.8703 23,000,000 2015-04-30
1055 2015-05-26 1,810,166 0 7.8703 23,000,000 2015-04-30
1056 2015-05-22 1,810,166 0 7.8703 23,000,000 2015-04-30
1057 2015-05-21 1,810,166 0 7.8703 23,000,000 2015-04-30
1058 2015-05-20 1,810,166 0 7.8703 23,000,000 2015-04-30
1059 2015-05-19 1,810,166 -2,000 7.8703 23,000,000 2015-04-30
1060 2015-05-18 1,812,166 0 7.8790 23,000,000 2015-04-30
1061 2015-05-15 1,812,166 -30,000 7.8790 23,000,000 2015-04-30
1062 2015-05-14 1,842,166 -42,000 8.0094 23,000,000 2015-04-30
1063 2015-05-13 1,884,166 -8,000 8.1920 23,000,000 2015-04-30
1064 2015-05-12 1,892,166 18,000 8.2268 23,000,000 2015-04-30
1065 2015-05-11 1,874,166 -4,000 8.1485 23,000,000 2015-04-30
1066 2015-05-08 1,878,166 0 8.1659 23,000,000 2015-04-30
1067 2015-05-07 1,878,166 -4,000 8.1659 23,000,000 2015-04-30
1068 2015-05-06 1,882,166 -2,000 8.1833 23,000,000 2015-04-30
1069 2015-05-05 1,884,166 14,000 8.1920 23,000,000 2015-04-30
1070 2015-05-04 1,870,166 0 8.1312 23,000,000 2015-04-30
1071 2015-04-30 1,870,166 -52,000 8.1312 23,000,000 2015-04-30
1072 2015-04-29 1,922,166 -50,000 8.3572 23,000,000 2015-03-31
1073 2015-04-28 1,972,166 -48,000 8.5746 23,000,000 2015-03-31
1074 2015-04-27 2,020,166 24,000 8.7833 23,000,000 2015-03-31
1075 2015-04-24 1,996,166 -10,000 8.6790 23,000,000 2015-03-31
1076 2015-04-23 2,006,166 4,000 8.7225 23,000,000 2015-03-31
1077 2015-04-22 2,002,166 -12,000 8.7051 23,000,000 2015-03-31
1078 2015-04-21 2,014,166 0 8.7572 23,000,000 2015-03-31
1079 2015-04-20 2,014,166 10,000 8.7572 23,000,000 2015-03-31
1080 2015-04-17 2,004,166 0 8.7138 23,000,000 2015-03-31
1081 2015-04-16 2,004,166 2,000 8.7138 23,000,000 2015-03-31
1082 2015-04-15 2,002,166 -4,000 8.7051 23,000,000 2015-03-31
1083 2015-04-14 2,006,166 0 8.7225 23,000,000 2015-03-31
1084 2015-04-13 2,006,166 0 8.7225 23,000,000 2015-03-31
1085 2015-04-10 2,006,166 2,000 8.7225 23,000,000 2015-03-31
1086 2015-04-09 2,004,166 -30,000 8.7138 23,000,000 2015-03-31
1087 2015-04-08 2,034,166 4,000 8.8442 23,000,000 2015-03-31
1088 2015-04-02 2,030,166 0 8.8268 23,000,000 2015-03-31
1089 2015-04-01 2,030,166 -42,000 8.8268 23,000,000 2015-03-31
1090 2015-03-31 2,072,166 0 9.0094 23,000,000 2015-03-31
1091 2015-03-30 2,072,166 -10,000 9.0094 23,000,000 2015-02-28
1092 2015-03-27 2,082,166 -20,000 9.0529 23,000,000 2015-02-28
1093 2015-03-26 2,102,166 10,000 9.1399 23,000,000 2015-02-28
1094 2015-03-25 2,092,166 -2,000 9.0964 23,000,000 2015-02-28
1095 2015-03-24 2,094,166 0 9.1051 23,000,000 2015-02-28
1096 2015-03-23 2,094,166 2,166 9.1051 23,000,000 2015-02-28
1097 2015-03-20 2,092,000 0 9.0957 23,000,000 2015-02-28
1098 2015-03-19 2,092,000 0 9.0957 23,000,000 2015-02-28
1099 2015-03-18 2,092,000 4,000 9.0957 23,000,000 2015-02-28
1100 2015-03-17 2,088,000 0 9.0783 23,000,000 2015-02-28
1101 2015-03-16 2,088,000 -42,000 9.0783 23,000,000 2015-02-28
1102 2015-03-13 2,130,000 0 9.2609 23,000,000 2015-02-28
1103 2015-03-12 2,130,000 0 9.2609 23,000,000 2015-02-28
1104 2015-03-11 2,130,000 0 9.2609 23,000,000 2015-02-28
1105 2015-03-10 2,130,000 2,000 9.2609 23,000,000 2015-02-28
1106 2015-03-09 2,128,000 0 9.2522 23,000,000 2015-02-28
1107 2015-03-06 2,128,000 0 9.2522 23,000,000 2015-02-28
1108 2015-03-05 2,128,000 0 9.2522 23,000,000 2015-02-28
1109 2015-03-04 2,128,000 0 9.2522 23,000,000 2015-02-28
1110 2015-03-03 2,128,000 0 9.2522 23,000,000 2015-02-28
1111 2015-03-02 2,128,000 0 9.2522 23,000,000 2015-02-28
1112 2015-02-27 2,128,000 0 9.2522 23,000,000 2015-01-31
1113 2015-02-26 2,128,000 0 9.2522 23,000,000 2015-01-31
1114 2015-02-25 2,128,000 0 9.2522 23,000,000 2015-01-31
1115 2015-02-24 2,128,000 -14,000 9.2522 23,000,000 2015-01-31
1116 2015-02-23 2,142,000 0 9.3130 23,000,000 2015-01-31
1117 2015-02-18 2,142,000 0 9.3130 23,000,000 2015-01-31
1118 2015-02-17 2,142,000 0 9.3130 23,000,000 2015-01-31
1119 2015-02-16 2,142,000 0 9.3130 23,000,000 2015-01-31
1120 2015-02-13 2,142,000 0 9.3130 23,000,000 2015-01-31
1121 2015-02-12 2,142,000 0 9.3130 23,000,000 2015-01-31
1122 2015-02-11 2,142,000 0 9.3130 23,000,000 2015-01-31
1123 2015-02-10 2,142,000 0 9.3130 23,000,000 2015-01-31
1124 2015-02-09 2,142,000 0 9.3130 23,000,000 2015-01-31
1125 2015-02-06 2,142,000 -20,000 9.3130 23,000,000 2015-01-31
1126 2015-02-05 2,162,000 -14,000 9.4000 23,000,000 2015-01-31
1127 2015-02-04 2,176,000 -4,000 9.4609 23,000,000 2015-01-31
1128 2015-02-03 2,180,000 0 9.4783 23,000,000 2015-01-31
1129 2015-02-02 2,180,000 4,000 9.4783 23,000,000 2015-01-31
1130 2015-01-30 2,176,000 0 9.4609 23,000,000 2014-12-31
1131 2015-01-29 2,176,000 0 9.4609 23,000,000 2014-12-31
1132 2015-01-28 2,176,000 20,000 9.4609 23,000,000 2014-12-31
1133 2015-01-27 2,156,000 0 9.3739 23,000,000 2014-12-31
1134 2015-01-26 2,156,000 0 9.3739 23,000,000 2014-12-31
1135 2015-01-23 2,156,000 2,000 9.3739 23,000,000 2014-12-31
1136 2015-01-22 2,154,000 0 9.3652 23,000,000 2014-12-31
1137 2015-01-21 2,154,000 0 9.3652 23,000,000 2014-12-31
1138 2015-01-20 2,154,000 0 9.3652 23,000,000 2014-12-31
1139 2015-01-19 2,154,000 0 9.3652 23,000,000 2014-12-31
1140 2015-01-16 2,154,000 0 9.3652 23,000,000 2014-12-31
1141 2015-01-15 2,154,000 0 9.3652 23,000,000 2014-12-31
1142 2015-01-14 2,154,000 0 9.3652 23,000,000 2014-12-31
1143 2015-01-13 2,154,000 0 9.3652 23,000,000 2014-12-31
1144 2015-01-12 2,154,000 0 9.3652 23,000,000 2014-12-31
1145 2015-01-09 2,154,000 0 9.3652 23,000,000 2014-12-31
1146 2015-01-08 2,154,000 0 9.3652 23,000,000 2014-12-31
1147 2015-01-07 2,154,000 0 9.3652 23,000,000 2014-12-31
1148 2015-01-06 2,154,000 0 9.3652 23,000,000 2014-12-31
1149 2015-01-05 2,154,000 0 9.3652 23,000,000 2014-12-31
1150 2015-01-02 2,154,000 0 9.3652 23,000,000 2014-12-31
1151 2014-12-31 2,154,000 0 9.3652 23,000,000 2014-12-31
1152 2014-12-30 2,154,000 0 9.3652 23,000,000 2014-11-30
1153 2014-12-29 2,154,000 10,000 9.3652 23,000,000 2014-11-30
1154 2014-12-24 2,144,000 0 9.3217 23,000,000 2014-11-30
1155 2014-12-23 2,144,000 0 9.3217 23,000,000 2014-11-30
1156 2014-12-22 2,144,000 0 9.3217 23,000,000 2014-11-30
1157 2014-12-19 2,144,000 0 9.3217 23,000,000 2014-11-30
1158 2014-12-18 2,144,000 -4,000 9.3217 23,000,000 2014-11-30
1159 2014-12-17 2,148,000 0 9.3391 23,000,000 2014-11-30
1160 2014-12-16 2,148,000 2,000 9.3391 23,000,000 2014-11-30
1161 2014-12-15 2,146,000 0 9.3304 23,000,000 2014-11-30
1162 2014-12-12 2,146,000 0 9.3304 23,000,000 2014-11-30
1163 2014-12-11 2,146,000 0 9.3304 23,000,000 2014-11-30
1164 2014-12-10 2,146,000 0 9.3304 23,000,000 2014-11-30
1165 2014-12-09 2,146,000 0 9.3304 23,000,000 2014-11-30
1166 2014-12-08 2,146,000 0 9.3304 23,000,000 2014-11-30
1167 2014-12-05 2,146,000 0 9.3304 23,000,000 2014-11-30
1168 2014-12-04 2,146,000 0 9.3304 23,000,000 2014-11-30
1169 2014-12-03 2,146,000 0 9.3304 23,000,000 2014-11-30
1170 2014-12-02 2,146,000 0 9.3304 23,000,000 2014-11-30
1171 2014-12-01 2,146,000 0 9.3304 23,000,000 2014-11-30
1172 2014-11-28 2,146,000 0 9.3304 23,000,000 2014-10-31
1173 2014-11-27 2,146,000 4,000 9.3304 23,000,000 2014-10-31
1174 2014-11-26 2,142,000 0 9.3130 23,000,000 2014-10-31
1175 2014-11-25 2,142,000 0 9.3130 23,000,000 2014-10-31
1176 2014-11-24 2,142,000 0 9.3130 23,000,000 2014-10-31
1177 2014-11-21 2,142,000 10,000 9.3130 23,000,000 2014-10-31
1178 2014-11-20 2,132,000 4,000 9.2696 23,000,000 2014-10-31
1179 2014-11-19 2,128,000 -16,000 9.2522 23,000,000 2014-10-31
1180 2014-11-18 2,144,000 4,000 9.3217 23,000,000 2014-10-31
1181 2014-11-17 2,140,000 -2,000 9.3043 23,000,000 2014-10-31
1182 2014-11-14 2,142,000 4,000 9.3130 23,000,000 2014-10-31
1183 2014-11-13 2,138,000 10,000 9.2957 23,000,000 2014-10-31
1184 2014-11-12 2,128,000 0 9.2522 23,000,000 2014-10-31
1185 2014-11-11 2,128,000 0 9.2522 23,000,000 2014-10-31
1186 2014-11-10 2,128,000 -6,000 9.2522 23,000,000 2014-10-31
1187 2014-11-07 2,134,000 0 9.2783 23,000,000 2014-10-31
1188 2014-11-06 2,134,000 0 9.2783 23,000,000 2014-10-31
1189 2014-11-05 2,134,000 0 9.2783 23,000,000 2014-10-31
1190 2014-11-04 2,134,000 0 9.2783 23,000,000 2014-10-31
1191 2014-11-03 2,134,000 0 9.2783 23,000,000 2014-10-31
1192 2014-10-31 2,134,000 0 9.2783 23,000,000 2014-10-31
1193 2014-10-30 2,134,000 24,000 9.2783 23,000,000 2014-09-30
1194 2014-10-29 2,110,000 0 9.1739 23,000,000 2014-09-30
1195 2014-10-28 2,110,000 0 9.1739 23,000,000 2014-09-30
1196 2014-10-27 2,110,000 -4,000 9.1739 23,000,000 2014-09-30
1197 2014-10-24 2,114,000 0 9.1913 23,000,000 2014-09-30
1198 2014-10-23 2,114,000 0 9.1913 23,000,000 2014-09-30
1199 2014-10-22 2,114,000 0 9.1913 23,000,000 2014-09-30
1200 2014-10-21 2,114,000 0 9.1913 23,000,000 2014-09-30
1201 2014-10-20 2,114,000 28,000 9.1913 23,000,000 2014-09-30
1202 2014-10-17 2,086,000 0 9.0696 23,000,000 2014-09-30
1203 2014-10-16 2,086,000 0 9.0696 23,000,000 2014-09-30
1204 2014-10-15 2,086,000 0 9.0696 23,000,000 2014-09-30
1205 2014-10-14 2,086,000 0 9.0696 23,000,000 2014-09-30
1206 2014-10-13 2,086,000 0 9.0696 23,000,000 2014-09-30
1207 2014-10-10 2,086,000 0 9.0696 23,000,000 2014-09-30
1208 2014-10-09 2,086,000 0 9.0696 23,000,000 2014-09-30
1209 2014-10-08 2,086,000 0 9.0696 23,000,000 2014-09-30
1210 2014-10-07 2,086,000 6,000 9.0696 23,000,000 2014-09-30
1211 2014-10-06 2,080,000 0 9.0435 23,000,000 2014-09-30
1212 2014-10-03 2,080,000 0 9.0435 23,000,000 2014-09-30
1213 2014-09-30 2,080,000 0 9.0435 23,000,000 2014-09-30
1214 2014-09-29 2,080,000 -4,000 9.0435 23,000,000 2014-08-31
1215 2014-09-26 2,084,000 0 9.0609 23,000,000 2014-08-31
1216 2014-09-25 2,084,000 0 9.0609 23,000,000 2014-08-31
1217 2014-09-24 2,084,000 0 9.0609 23,000,000 2014-08-31
1218 2014-09-23 2,084,000 0 9.0609 23,000,000 2014-08-31
1219 2014-09-22 2,084,000 0 9.0609 23,000,000 2014-08-31
1220 2014-09-19 2,084,000 0 9.0609 23,000,000 2014-08-31
1221 2014-09-18 2,084,000 0 9.0609 23,000,000 2014-08-31
1222 2014-09-17 2,084,000 0 9.0609 23,000,000 2014-08-31
1223 2014-09-16 2,084,000 0 9.0609 23,000,000 2014-08-31
1224 2014-09-15 2,084,000 0 9.0609 23,000,000 2014-08-31
1225 2014-09-12 2,084,000 0 9.0609 23,000,000 2014-08-31
1226 2014-09-11 2,084,000 0 9.0609 23,000,000 2014-08-31
1227 2014-09-10 2,084,000 0 9.0609 23,000,000 2014-08-31
1228 2014-09-08 2,084,000 0 9.0609 23,000,000 2014-08-31
1229 2014-09-05 2,084,000 0 9.0609 23,000,000 2014-08-31
1230 2014-09-04 2,084,000 0 9.0609 23,000,000 2014-08-31
1231 2014-09-03 2,084,000 0 9.0609 23,000,000 2014-08-31
1232 2014-09-02 2,084,000 -8,000 9.0609 23,000,000 2014-08-31
1233 2014-09-01 2,092,000 -6,000 9.0957 23,000,000 2014-08-31
1234 2014-08-29 2,098,000 -4,000 9.1217 23,000,000 2014-07-31
1235 2014-08-28 2,102,000 0 9.1391 23,000,000 2014-07-31
1236 2014-08-27 2,102,000 0 9.1391 23,000,000 2014-07-31
1237 2014-08-26 2,102,000 0 9.1391 23,000,000 2014-07-31
1238 2014-08-25 2,102,000 0 9.1391 23,000,000 2014-07-31
1239 2014-08-22 2,102,000 0 9.1391 23,000,000 2014-07-31
1240 2014-08-21 2,102,000 0 9.1391 23,000,000 2014-07-31
1241 2014-08-20 2,102,000 20,000 9.1391 23,000,000 2014-07-31
1242 2014-08-19 2,082,000 -6,000 9.0522 23,000,000 2014-07-31
1243 2014-08-18 2,088,000 0 9.0783 23,000,000 2014-07-31
1244 2014-08-15 2,088,000 0 9.0783 23,000,000 2014-07-31
1245 2014-08-14 2,088,000 -6,000 9.0783 23,000,000 2014-07-31
1246 2014-08-13 2,094,000 0 9.1043 23,000,000 2014-07-31
1247 2014-08-12 2,094,000 0 9.1043 23,000,000 2014-07-31
1248 2014-08-11 2,094,000 0 9.1043 23,000,000 2014-07-31
1249 2014-08-08 2,094,000 0 9.1043 23,000,000 2014-07-31
1250 2014-08-07 2,094,000 0 9.1043 23,000,000 2014-07-31
1251 2014-08-06 2,094,000 0 9.1043 23,000,000 2014-07-31
1252 2014-08-05 2,094,000 0 9.1043 23,000,000 2014-07-31
1253 2014-08-04 2,094,000 0 9.1043 23,000,000 2014-07-31
1254 2014-08-01 2,094,000 0 9.1043 23,000,000 2014-07-31
1255 2014-07-31 2,094,000 0 9.1043 23,000,000 2014-07-31
1256 2014-07-30 2,094,000 0 9.1043 23,000,000 2014-06-30
1257 2014-07-29 2,094,000 0 9.1043 23,000,000 2014-06-30
1258 2014-07-28 2,094,000 0 9.1043 23,000,000 2014-06-30
1259 2014-07-25 2,094,000 0 9.1043 23,000,000 2014-06-30
1260 2014-07-24 2,094,000 6,000 9.1043 23,000,000 2014-06-30
1261 2014-07-23 2,088,000 0 9.0783 23,000,000 2014-06-30
1262 2014-07-22 2,088,000 -18,000 9.0783 23,000,000 2014-06-30
1263 2014-07-21 2,106,000 0 9.1565 23,000,000 2014-06-30
1264 2014-07-18 2,106,000 0 9.1565 23,000,000 2014-06-30
1265 2014-07-17 2,106,000 0 9.1565 23,000,000 2014-06-30
1266 2014-07-16 2,106,000 0 9.1565 23,000,000 2014-06-30
1267 2014-07-15 2,106,000 0 9.1565 23,000,000 2014-06-30
1268 2014-07-14 2,106,000 0 9.1565 23,000,000 2014-06-30
1269 2014-07-11 2,106,000 0 9.1565 23,000,000 2014-06-30
1270 2014-07-10 2,106,000 0 9.1565 23,000,000 2014-06-30
1271 2014-07-09 2,106,000 0 9.1565 23,000,000 2014-06-30
1272 2014-07-08 2,106,000 0 9.1565 23,000,000 2014-06-30
1273 2014-07-07 2,106,000 0 9.1565 23,000,000 2014-06-30
1274 2014-07-04 2,106,000 0 9.1565 23,000,000 2014-06-30
1275 2014-07-03 2,106,000 0 9.1565 23,000,000 2014-06-30
1276 2014-07-02 2,106,000 -8,000 9.1565 23,000,000 2014-06-30
1277 2014-06-30 2,114,000 0 9.1913 23,000,000 2014-06-30
1278 2014-06-27 2,114,000 0 9.1913 23,000,000 2014-05-31
1279 2014-06-26 2,114,000 0 9.1913 23,000,000 2014-05-31
1280 2014-06-25 2,114,000 0 9.1913 23,000,000 2014-05-31
1281 2014-06-24 2,114,000 0 9.1913 23,000,000 2014-05-31
1282 2014-06-23 2,114,000 0 9.1913 23,000,000 2014-05-31
1283 2014-06-20 2,114,000 -10,000 9.1913 23,000,000 2014-05-31
1284 2014-06-19 2,124,000 0 9.2348 23,000,000 2014-05-31
1285 2014-06-18 2,124,000 0 9.2348 23,000,000 2014-05-31
1286 2014-06-17 2,124,000 0 9.2348 23,000,000 2014-05-31
1287 2014-06-16 2,124,000 0 9.2348 23,000,000 2014-05-31
1288 2014-06-13 2,124,000 0 9.2348 23,000,000 2014-05-31
1289 2014-06-12 2,124,000 0 9.2348 23,000,000 2014-05-31
1290 2014-06-11 2,124,000 0 9.2348 23,000,000 2014-05-31
1291 2014-06-10 2,124,000 0 9.2348 23,000,000 2014-05-31
1292 2014-06-09 2,124,000 0 9.2348 23,000,000 2014-05-31
1293 2014-06-06 2,124,000 0 9.2348 23,000,000 2014-05-31
1294 2014-06-05 2,124,000 0 9.2348 23,000,000 2014-05-31
1295 2014-06-04 2,124,000 0 9.2348 23,000,000 2014-05-31
1296 2014-06-03 2,124,000 0 9.2348 23,000,000 2014-05-31
1297 2014-05-30 2,124,000 10,000 9.2348 23,000,000 2014-04-30
1298 2014-05-29 2,114,000 0 9.1913 23,000,000 2014-04-30
1299 2014-05-28 2,114,000 0 9.1913 23,000,000 2014-04-30
1300 2014-05-27 2,114,000 0 9.1913 23,000,000 2014-04-30
1301 2014-05-26 2,114,000 0 9.1913 23,000,000 2014-04-30
1302 2014-05-23 2,114,000 0 9.1913 23,000,000 2014-04-30
1303 2014-05-22 2,114,000 0 9.1913 23,000,000 2014-04-30
1304 2014-05-21 2,114,000 0 9.1913 23,000,000 2014-04-30
1305 2014-05-20 2,114,000 0 9.1913 23,000,000 2014-04-30
1306 2014-05-19 2,114,000 0 9.1913 23,000,000 2014-04-30
1307 2014-05-16 2,114,000 4,000 9.1913 23,000,000 2014-04-30
1308 2014-05-15 2,110,000 0 9.1739 23,000,000 2014-04-30
1309 2014-05-14 2,110,000 0 9.1739 23,000,000 2014-04-30
1310 2014-05-13 2,110,000 0 9.1739 23,000,000 2014-04-30
1311 2014-05-12 2,110,000 0 9.1739 23,000,000 2014-04-30
1312 2014-05-10 2,110,000 0 9.1739 23,000,000 2014-04-30
1313 2014-05-09 2,110,000 0 9.1739 23,000,000 2014-04-30
1314 2014-05-08 2,110,000 0 9.1739 23,000,000 2014-04-30
1315 2014-05-07 2,110,000 0 9.1739 23,000,000 2014-04-30
1316 2014-05-05 2,110,000 4,000 9.1739 23,000,000 2014-04-30
1317 2014-05-02 2,106,000 2,000 9.1565 23,000,000 2014-04-30
1318 2014-04-30 2,104,000 0 9.1478 23,000,000 2014-04-30
1319 2014-04-29 2,104,000 0 9.1478 23,000,000 2014-03-31
1320 2014-04-28 2,104,000 0 9.1478 23,000,000 2014-03-31
1321 2014-04-25 2,104,000 0 9.1478 23,000,000 2014-03-31
1322 2014-04-24 2,104,000 24,000 9.1478 23,000,000 2014-03-31
1323 2014-04-23 2,080,000 2,000 9.0435 23,000,000 2014-03-31
1324 2014-04-22 2,078,000 0 9.0348 23,000,000 2014-03-31
1325 2014-04-17 2,078,000 0 9.0348 23,000,000 2014-03-31
1326 2014-04-16 2,078,000 0 9.0348 23,000,000 2014-03-31
1327 2014-04-15 2,078,000 4,000 9.0348 23,000,000 2014-03-31
1328 2014-04-14 2,074,000 2,000 9.0174 23,000,000 2014-03-31
1329 2014-04-11 2,072,000 0 9.0087 23,000,000 2014-03-31
1330 2014-04-10 2,072,000 0 9.0087 23,000,000 2014-03-31
1331 2014-04-09 2,072,000 0 9.0087 23,000,000 2014-03-31
1332 2014-04-08 2,072,000 0 9.0087 23,000,000 2014-03-31
1333 2014-04-07 2,072,000 12,000 9.0087 23,000,000 2014-03-31
1334 2014-04-04 2,060,000 2,000 8.9565 23,000,000 2014-03-31
1335 2014-04-03 2,058,000 0 8.9478 23,000,000 2014-03-31
1336 2014-04-02 2,058,000 0 8.9478 23,000,000 2014-03-31
1337 2014-04-01 2,058,000 0 8.9478 23,000,000 2014-03-31
1338 2014-03-31 2,058,000 -16,000 8.9478 23,000,000 2014-03-31
1339 2014-03-28 2,074,000 92,000 9.0174 23,000,000 2014-02-28
1340 2014-03-27 1,982,000 0 8.6174 23,000,000 2014-02-28
1341 2014-03-26 1,982,000 20,000 8.6174 23,000,000 2014-02-28
1342 2014-03-25 1,962,000 50,000 8.5304 23,000,000 2014-02-28
1343 2014-03-24 1,912,000 0 8.3130 23,000,000 2014-02-28
1344 2014-03-21 1,912,000 0 8.3130 23,000,000 2014-02-28
1345 2014-03-20 1,912,000 0 8.3130 23,000,000 2014-02-28
1346 2014-03-19 1,912,000 0 8.3130 23,000,000 2014-02-28
1347 2014-03-18 1,912,000 0 8.3130 23,000,000 2014-02-28
1348 2014-03-17 1,912,000 64,000 8.3130 23,000,000 2014-02-28
1349 2014-03-14 1,848,000 0 8.0348 23,000,000 2014-02-28
1350 2014-03-13 1,848,000 0 8.0348 23,000,000 2014-02-28
1351 2014-03-12 1,848,000 10,000 8.0348 23,000,000 2014-02-28
1352 2014-03-11 1,838,000 -6,000 7.9913 23,000,000 2014-02-28
1353 2014-03-10 1,844,000 22,000 8.0174 23,000,000 2014-02-28
1354 2014-03-07 1,822,000 60,000 7.9217 23,000,000 2014-02-28
1355 2014-03-06 1,762,000 144,000 7.6609 23,000,000 2014-02-28
1356 2014-03-05 1,618,000 22,000 7.0348 23,000,000 2014-02-28
1357 2014-03-04 1,596,000 0 6.9391 23,000,000 2014-02-28
1358 2014-03-03 1,596,000 0 6.9391 23,000,000 2014-02-28
1359 2014-02-28 1,596,000 0 6.9391 23,000,000 2014-02-28
1360 2014-02-27 1,596,000 -8,000 6.9391 23,000,000 2014-01-31
1361 2014-02-26 1,604,000 6,000 6.9739 23,000,000 2014-01-31
1362 2014-02-25 1,598,000 50,000 6.9478 23,000,000 2014-01-31
1363 2014-02-24 1,548,000 0 6.7304 23,000,000 2014-01-31
1364 2014-02-21 1,548,000 0 6.7304 23,000,000 2014-01-31
1365 2014-02-20 1,548,000 -10,000 6.7304 23,000,000 2014-01-31
1366 2014-02-19 1,558,000 0 6.7739 23,000,000 2014-01-31
1367 2014-02-18 1,558,000 0 6.7739 23,000,000 2014-01-31
1368 2014-02-17 1,558,000 0 6.7739 23,000,000 2014-01-31
1369 2014-02-14 1,558,000 0 6.7739 23,000,000 2014-01-31
1370 2014-02-13 1,558,000 0 6.7739 23,000,000 2014-01-31
1371 2014-02-12 1,558,000 0 6.7739 23,000,000 2014-01-31
1372 2014-02-11 1,558,000 8,000 6.7739 23,000,000 2014-01-31
1373 2014-02-10 1,550,000 0 6.7391 23,000,000 2014-01-31
1374 2014-02-07 1,550,000 0 6.7391 23,000,000 2014-01-31
1375 2014-02-06 1,550,000 -28,000 6.7391 23,000,000 2014-01-31
1376 2014-02-05 1,578,000 16,000 6.8609 23,000,000 2014-01-31
1377 2014-02-04 1,562,000 8,000 6.7913 23,000,000 2014-01-31
1378 2014-01-30 1,554,000 0 6.7565 23,000,000 2013-12-31
1379 2014-01-29 1,554,000 -4,000 6.7565 23,000,000 2013-12-31
1380 2014-01-28 1,558,000 46,000 6.7739 23,000,000 2013-12-31
1381 2014-01-27 1,512,000 14,000 6.5739 23,000,000 2013-12-31
1382 2014-01-24 1,498,000 0 6.5130 23,000,000 2013-12-31
1383 2014-01-23 1,498,000 0 6.5130 23,000,000 2013-12-31
1384 2014-01-22 1,498,000 18,000 6.5130 23,000,000 2013-12-31
1385 2014-01-21 1,480,000 0 6.4348 23,000,000 2013-12-31
1386 2014-01-20 1,480,000 -8,000 6.4348 23,000,000 2013-12-31
1387 2014-01-17 1,488,000 0 6.4696 23,000,000 2013-12-31
1388 2014-01-16 1,488,000 0 6.4696 23,000,000 2013-12-31
1389 2014-01-15 1,488,000 0 6.4696 23,000,000 2013-12-31
1390 2014-01-14 1,488,000 0 6.4696 23,000,000 2013-12-31
1391 2014-01-13 1,488,000 -36,000 6.4696 23,000,000 2013-12-31
1392 2014-01-10 1,524,000 0 6.6261 23,000,000 2013-12-31
1393 2014-01-09 1,524,000 0 6.6261 23,000,000 2013-12-31
1394 2014-01-08 1,524,000 0 6.6261 23,000,000 2013-12-31
1395 2014-01-07 1,524,000 0 6.6261 23,000,000 2013-12-31
1396 2014-01-06 1,524,000 0 6.6261 23,000,000 2013-12-31
1397 2014-01-03 1,524,000 0 6.6261 23,000,000 2013-12-31
1398 2014-01-02 1,524,000 -8,000 6.6261 23,000,000 2013-12-31
1399 2013-12-31 1,532,000 0 6.6609 23,000,000 2013-12-31
1400 2013-12-30 1,532,000 18,000 6.6609 23,000,000 2013-11-30
1401 2013-12-27 1,514,000 0 6.5826 23,000,000 2013-11-30
1402 2013-12-24 1,514,000 0 6.5826 23,000,000 2013-11-30
1403 2013-12-23 1,514,000 0 6.5826 23,000,000 2013-11-30
1404 2013-12-20 1,514,000 0 6.5826 23,000,000 2013-11-30
1405 2013-12-19 1,514,000 0 6.5826 23,000,000 2013-11-30
1406 2013-12-18 1,514,000 0 6.5826 23,000,000 2013-11-30
1407 2013-12-17 1,514,000 0 6.5826 23,000,000 2013-11-30
1408 2013-12-16 1,514,000 0 6.5826 23,000,000 2013-11-30
1409 2013-12-13 1,514,000 0 6.5826 23,000,000 2013-11-30
1410 2013-12-12 1,514,000 -4,000 6.5826 23,000,000 2013-11-30
1411 2013-12-11 1,518,000 0 6.6000 23,000,000 2013-11-30
1412 2013-12-10 1,518,000 0 6.6000 23,000,000 2013-11-30
1413 2013-12-09 1,518,000 0 6.6000 23,000,000 2013-11-30
1414 2013-12-06 1,518,000 0 6.6000 23,000,000 2013-11-30
1415 2013-12-05 1,518,000 10,000 6.6000 23,000,000 2013-11-30
1416 2013-12-04 1,508,000 0 6.5565 23,000,000 2013-11-30
1417 2013-12-03 1,508,000 0 6.5565 23,000,000 2013-11-30
1418 2013-12-02 1,508,000 -30,000 6.5565 23,000,000 2013-11-30
1419 2013-11-29 1,538,000 0 6.6870 23,000,000 2013-10-31
1420 2013-11-28 1,538,000 0 6.6870 23,000,000 2013-10-31
1421 2013-11-27 1,538,000 0 6.6870 23,000,000 2013-10-31
1422 2013-11-26 1,538,000 0 6.6870 23,000,000 2013-10-31
1423 2013-11-25 1,538,000 0 6.6870 23,000,000 2013-10-31
1424 2013-11-22 1,538,000 0 6.6870 23,000,000 2013-10-31
1425 2013-11-21 1,538,000 0 6.6870 23,000,000 2013-10-31
1426 2013-11-20 1,538,000 0 6.6870 23,000,000 2013-10-31
1427 2013-11-19 1,538,000 0 6.6870 23,000,000 2013-10-31
1428 2013-11-18 1,538,000 0 6.6870 23,000,000 2013-10-31
1429 2013-11-15 1,538,000 0 6.6870 23,000,000 2013-10-31
1430 2013-11-14 1,538,000 0 6.6870 23,000,000 2013-10-31
1431 2013-11-13 1,538,000 16,000 6.6870 23,000,000 2013-10-31
1432 2013-11-12 1,522,000 0 6.6174 23,000,000 2013-10-31
1433 2013-11-11 1,522,000 10,000 6.6174 23,000,000 2013-10-31
1434 2013-11-08 1,512,000 0 6.5739 23,000,000 2013-10-31
1435 2013-11-07 1,512,000 0 6.5739 23,000,000 2013-10-31
1436 2013-11-06 1,512,000 0 6.5739 23,000,000 2013-10-31
1437 2013-11-05 1,512,000 6,000 6.5739 23,000,000 2013-10-31
1438 2013-11-04 1,506,000 0 6.5478 23,000,000 2013-10-31
1439 2013-11-01 1,506,000 0 6.5478 23,000,000 2013-10-31
1440 2013-10-31 1,506,000 0 6.5478 23,000,000 2013-10-31
1441 2013-10-30 1,506,000 0 6.5478 23,000,000 2013-09-30
1442 2013-10-29 1,506,000 0 6.5478 23,000,000 2013-09-30
1443 2013-10-28 1,506,000 -18,000 6.5478 23,000,000 2013-09-30
1444 2013-10-25 1,524,000 0 6.6261 23,000,000 2013-09-30
1445 2013-10-24 1,524,000 46,000 6.6261 23,000,000 2013-09-30
1446 2013-10-23 1,478,000 -30,000 6.4261 23,000,000 2013-09-30
1447 2013-10-22 1,508,000 0 6.5565 23,000,000 2013-09-30
1448 2013-10-21 1,508,000 0 6.5565 23,000,000 2013-09-30
1449 2013-10-18 1,508,000 0 6.5565 23,000,000 2013-09-30
1450 2013-10-17 1,508,000 0 6.5565 23,000,000 2013-09-30
1451 2013-10-16 1,508,000 -2,000 6.5565 23,000,000 2013-09-30
1452 2013-10-15 1,510,000 0 6.5652 23,000,000 2013-09-30
1453 2013-10-11 1,510,000 0 6.5652 23,000,000 2013-09-30
1454 2013-10-10 1,510,000 10,000 6.5652 23,000,000 2013-09-30
1455 2013-10-09 1,500,000 0 6.5217 23,000,000 2013-09-30
1456 2013-10-08 1,500,000 0 6.5217 23,000,000 2013-09-30
1457 2013-10-07 1,500,000 0 6.5217 23,000,000 2013-09-30
1458 2013-10-04 1,500,000 0 6.5217 23,000,000 2013-09-30
1459 2013-10-03 1,500,000 0 6.5217 23,000,000 2013-09-30
1460 2013-10-02 1,500,000 -6,000 6.5217 23,000,000 2013-09-30
1461 2013-09-30 1,506,000 0 6.5478 23,000,000 2013-09-30
1462 2013-09-27 1,506,000 0 6.5478 23,000,000 2013-08-31
1463 2013-09-26 1,506,000 0 6.5478 23,000,000 2013-08-31
1464 2013-09-25 1,506,000 0 6.5478 23,000,000 2013-08-31
1465 2013-09-24 1,506,000 0 6.5478 23,000,000 2013-08-31
1466 2013-09-23 1,506,000 0 6.5478 23,000,000 2013-08-31
1467 2013-09-19 1,506,000 0 6.5478 23,000,000 2013-08-31
1468 2013-09-18 1,506,000 -4,000 6.5478 23,000,000 2013-08-31
1469 2013-09-17 1,510,000 0 6.5652 23,000,000 2013-08-31
1470 2013-09-16 1,510,000 0 6.5652 23,000,000 2013-08-31
1471 2013-09-13 1,510,000 0 6.5652 23,000,000 2013-08-31
1472 2013-09-12 1,510,000 0 6.5652 23,000,000 2013-08-31
1473 2013-09-11 1,510,000 0 6.5652 23,000,000 2013-08-31
1474 2013-09-10 1,510,000 0 6.5652 23,000,000 2013-08-31
1475 2013-09-09 1,510,000 0 6.5652 23,000,000 2013-08-31
1476 2013-09-06 1,510,000 0 6.5652 23,000,000 2013-08-31
1477 2013-09-05 1,510,000 0 6.5652 23,000,000 2013-08-31
1478 2013-09-04 1,510,000 0 6.5652 23,000,000 2013-08-31
1479 2013-09-03 1,510,000 0 6.5652 23,000,000 2013-08-31
1480 2013-09-02 1,510,000 0 6.5652 23,000,000 2013-08-31
1481 2013-08-30 1,510,000 0 6.5652 23,000,000 2013-07-31
1482 2013-08-29 1,510,000 0 6.5652 23,000,000 2013-07-31
1483 2013-08-28 1,510,000 0 6.5652 23,000,000 2013-07-31
1484 2013-08-27 1,510,000 0 6.5652 23,000,000 2013-07-31
1485 2013-08-26 1,510,000 0 6.5652 23,000,000 2013-07-31
1486 2013-08-23 1,510,000 0 6.5652 23,000,000 2013-07-31
1487 2013-08-22 1,510,000 6,000 6.5652 23,000,000 2013-07-31
1488 2013-08-21 1,504,000 0 6.5391 23,000,000 2013-07-31
1489 2013-08-20 1,504,000 12,000 6.5391 23,000,000 2013-07-31
1490 2013-08-19 1,492,000 0 6.4870 23,000,000 2013-07-31
1491 2013-08-16 1,492,000 10,000 6.4870 23,000,000 2013-07-31
1492 2013-08-15 1,482,000 0 6.4435 23,000,000 2013-07-31
1493 2013-08-14 1,482,000 0 6.4435 23,000,000 2013-07-31
1494 2013-08-13 1,482,000 4,000 6.4435 23,000,000 2013-07-31
1495 2013-08-12 1,478,000 8,000 6.4261 23,000,000 2013-07-31
1496 2013-08-09 1,470,000 -2,000 6.3913 23,000,000 2013-07-31
1497 2013-08-08 1,472,000 0 6.4000 23,000,000 2013-07-31
1498 2013-08-07 1,472,000 0 6.4000 23,000,000 2013-07-31
1499 2013-08-06 1,472,000 -8,000 6.4000 23,000,000 2013-07-31
1500 2013-08-05 1,480,000 -2,000 6.4348 23,000,000 2013-07-31
1501 2013-08-02 1,482,000 0 6.4435 23,000,000 2013-07-31
1502 2013-08-01 1,482,000 0 6.4435 23,000,000 2013-07-31
1503 2013-07-31 1,482,000 0 6.4435 23,000,000 2013-07-31
1504 2013-07-30 1,482,000 0 6.4435 23,000,000 2013-06-30
1505 2013-07-29 1,482,000 0 6.4435 23,000,000 2013-06-30
1506 2013-07-26 1,482,000 0 6.4435 23,000,000 2013-06-30
1507 2013-07-25 1,482,000 0 6.4435 23,000,000 2013-06-30
1508 2013-07-24 1,482,000 0 6.4435 23,000,000 2013-06-30
1509 2013-07-23 1,482,000 0 6.4435 23,000,000 2013-06-30
1510 2013-07-22 1,482,000 0 6.4435 23,000,000 2013-06-30
1511 2013-07-19 1,482,000 0 6.4435 23,000,000 2013-06-30
1512 2013-07-18 1,482,000 0 6.4435 23,000,000 2013-06-30
1513 2013-07-17 1,482,000 0 6.4435 23,000,000 2013-06-30
1514 2013-07-16 1,482,000 4,000 6.4435 23,000,000 2013-06-30
1515 2013-07-15 1,478,000 0 6.4261 23,000,000 2013-06-30
1516 2013-07-12 1,478,000 0 6.4261 23,000,000 2013-06-30
1517 2013-07-11 1,478,000 0 6.4261 23,000,000 2013-06-30
1518 2013-07-10 1,478,000 0 6.4261 23,000,000 2013-06-30
1519 2013-07-09 1,478,000 0 6.4261 23,000,000 2013-06-30
1520 2013-07-08 1,478,000 0 6.4261 23,000,000 2013-06-30
1521 2013-07-05 1,478,000 0 6.4261 23,000,000 2013-06-30
1522 2013-07-04 1,478,000 0 6.4261 23,000,000 2013-06-30
1523 2013-07-03 1,478,000 0 6.4261 23,000,000 2013-06-30
1524 2013-07-02 1,478,000 0 6.4261 23,000,000 2013-06-30
1525 2013-06-28 1,478,000 0 6.4261 23,000,000 2013-05-31
1526 2013-06-27 1,478,000 0 6.4261 23,000,000 2013-05-31
1527 2013-06-26 1,478,000 0 6.4261 23,000,000 2013-05-31
1528 2013-06-25 1,478,000 0 6.4261 23,000,000 2013-05-31
1529 2013-06-24 1,478,000 0 6.4261 23,000,000 2013-05-31
1530 2013-06-21 1,478,000 0 6.4261 23,000,000 2013-05-31
1531 2013-06-20 1,478,000 0 6.4261 23,000,000 2013-05-31
1532 2013-06-19 1,478,000 0 6.4261 23,000,000 2013-05-31
1533 2013-06-18 1,478,000 0 6.4261 23,000,000 2013-05-31
1534 2013-06-17 1,478,000 0 6.4261 23,000,000 2013-05-31
1535 2013-06-14 1,478,000 0 6.4261 23,000,000 2013-05-31
1536 2013-06-13 1,478,000 0 6.4261 23,000,000 2013-05-31
1537 2013-06-11 1,478,000 0 6.4261 23,000,000 2013-05-31
1538 2013-06-10 1,478,000 0 6.4261 23,000,000 2013-05-31
1539 2013-06-07 1,478,000 0 6.4261 23,000,000 2013-05-31
1540 2013-06-06 1,478,000 0 6.4261 23,000,000 2013-05-31
1541 2013-06-05 1,478,000 0 6.4261 23,000,000 2013-05-31
1542 2013-06-04 1,478,000 0 6.4261 23,000,000 2013-05-31
1543 2013-06-03 1,478,000 0 6.4261 23,000,000 2013-05-31
1544 2013-05-31 1,478,000 0 6.4261 23,000,000 2013-05-31
1545 2013-05-30 1,478,000 0 6.4261 23,000,000 2013-04-30
1546 2013-05-29 1,478,000 0 6.4261 23,000,000 2013-04-30
1547 2013-05-28 1,478,000 0 6.4261 23,000,000 2013-04-30
1548 2013-05-27 1,478,000 0 6.4261 23,000,000 2013-04-30
1549 2013-05-24 1,478,000 0 6.4261 23,000,000 2013-04-30
1550 2013-05-23 1,478,000 0 6.4261 23,000,000 2013-04-30
1551 2013-05-22 1,478,000 0 6.4261 23,000,000 2013-04-30
1552 2013-05-21 1,478,000 0 6.4261 23,000,000 2013-04-30
1553 2013-05-20 1,478,000 4,000 6.4261 23,000,000 2013-04-30
1554 2013-05-16 1,474,000 0 6.4087 23,000,000 2013-04-30
1555 2013-05-15 1,474,000 0 6.4087 23,000,000 2013-04-30
1556 2013-05-14 1,474,000 0 6.4087 23,000,000 2013-04-30
1557 2013-05-13 1,474,000 0 6.4087 23,000,000 2013-04-30
1558 2013-05-10 1,474,000 20,000 6.4087 23,000,000 2013-04-30
1559 2013-05-09 1,454,000 0 6.3217 23,000,000 2013-04-30
1560 2013-05-08 1,454,000 0 6.3217 23,000,000 2013-04-30
1561 2013-05-07 1,454,000 0 6.3217 23,000,000 2013-04-30
1562 2013-05-06 1,454,000 0 6.3217 23,000,000 2013-04-30
1563 2013-05-03 1,454,000 0 6.3217 23,000,000 2013-04-30
1564 2013-05-02 1,454,000 0 6.3217 23,000,000 2013-04-30
1565 2013-04-30 1,454,000 0 6.3217 23,000,000 2013-04-30
1566 2013-04-29 1,454,000 0 6.3217 23,000,000 2013-03-31
1567 2013-04-26 1,454,000 0 6.3217 23,000,000 2013-03-31
1568 2013-04-25 1,454,000 0 6.3217 23,000,000 2013-03-31
1569 2013-04-24 1,454,000 0 6.3217 23,000,000 2013-03-31
1570 2013-04-23 1,454,000 14,000 6.3217 23,000,000 2013-03-31
1571 2013-04-22 1,440,000 0 6.2609 23,000,000 2013-03-31
1572 2013-04-19 1,440,000 20,000 6.2609 23,000,000 2013-03-31
1573 2013-04-18 1,420,000 0 6.1739 23,000,000 2013-03-31
1574 2013-04-17 1,420,000 0 6.1739 23,000,000 2013-03-31
1575 2013-04-16 1,420,000 0 6.1739 23,000,000 2013-03-31
1576 2013-04-15 1,420,000 0 6.1739 23,000,000 2013-03-31
1577 2013-04-12 1,420,000 0 6.1739 23,000,000 2013-03-31
1578 2013-04-11 1,420,000 0 6.1739 23,000,000 2013-03-31
1579 2013-04-10 1,420,000 0 6.1739 23,000,000 2013-03-31
1580 2013-04-09 1,420,000 0 6.1739 23,000,000 2013-03-31
1581 2013-04-08 1,420,000 0 6.1739 23,000,000 2013-03-31
1582 2013-04-05 1,420,000 0 6.1739 23,000,000 2013-03-31
1583 2013-04-03 1,420,000 0 6.1739 23,000,000 2013-03-31
1584 2013-04-02 1,420,000 0 6.1739 23,000,000 2013-03-31
1585 2013-03-28 1,420,000 0 6.1739 23,000,000 2013-02-28
1586 2013-03-27 1,420,000 0 6.1739 23,000,000 2013-02-28
1587 2013-03-26 1,420,000 -2,000 6.1739 23,000,000 2013-02-28
1588 2013-03-25 1,422,000 0 6.1826 23,000,000 2013-02-28
1589 2013-03-22 1,422,000 0 6.1826 23,000,000 2013-02-28
1590 2013-03-21 1,422,000 0 6.1826 23,000,000 2013-02-28
1591 2013-03-20 1,422,000 0 6.1826 23,000,000 2013-02-28
1592 2013-03-19 1,422,000 0 6.1826 23,000,000 2013-02-28
1593 2013-03-18 1,422,000 0 6.1826 23,000,000 2013-02-28
1594 2013-03-15 1,422,000 0 6.1826 23,000,000 2013-02-28
1595 2013-03-14 1,422,000 0 6.1826 23,000,000 2013-02-28
1596 2013-03-13 1,422,000 0 6.1826 23,000,000 2013-02-28
1597 2013-03-12 1,422,000 -8,000 6.1826 23,000,000 2013-02-28
1598 2013-03-11 1,430,000 0 6.2174 23,000,000 2013-02-28
1599 2013-03-08 1,430,000 0 6.2174 23,000,000 2013-02-28
1600 2013-03-07 1,430,000 0 6.2174 23,000,000 2013-02-28
1601 2013-03-06 1,430,000 0 6.2174 23,000,000 2013-02-28
1602 2013-03-05 1,430,000 0 6.2174 23,000,000 2013-02-28
1603 2013-03-04 1,430,000 -8,000 6.2174 23,000,000 2013-02-28
1604 2013-03-01 1,438,000 0 6.2522 23,000,000 2013-02-28
1605 2013-02-28 1,438,000 0 6.2522 23,000,000 2013-02-28
1606 2013-02-27 1,438,000 6,000 6.2522 23,000,000 2013-01-31
1607 2013-02-26 1,432,000 0 6.2261 23,000,000 2013-01-31
1608 2013-02-25 1,432,000 0 6.2261 23,000,000 2013-01-31
1609 2013-02-22 1,432,000 0 6.2261 23,000,000 2013-01-31
1610 2013-02-21 1,432,000 0 6.2261 23,000,000 2013-01-31
1611 2013-02-20 1,432,000 0 6.2261 23,000,000 2013-01-31
1612 2013-02-19 1,432,000 0 6.2261 23,000,000 2013-01-31
1613 2013-02-18 1,432,000 0 6.2261 23,000,000 2013-01-31
1614 2013-02-15 1,432,000 0 6.2261 23,000,000 2013-01-31
1615 2013-02-14 1,432,000 0 6.2261 23,000,000 2013-01-31
1616 2013-02-08 1,432,000 0 6.2261 23,000,000 2013-01-31
1617 2013-02-07 1,432,000 0 6.2261 23,000,000 2013-01-31
1618 2013-02-06 1,432,000 -4,000 6.2261 23,000,000 2013-01-31
1619 2013-02-05 1,436,000 0 6.2435 23,000,000 2013-01-31
1620 2013-02-04 1,436,000 0 6.2435 23,000,000 2013-01-31
1621 2013-02-01 1,436,000 0 6.2435 23,000,000 2013-01-31
1622 2013-01-31 1,436,000 -4,000 6.2435 23,000,000 2013-01-31
1623 2013-01-30 1,440,000 -4,000 6.2609 23,000,000 2012-12-31
1624 2013-01-29 1,444,000 0 6.2783 23,000,000 2012-12-31
1625 2013-01-28 1,444,000 0 6.2783 23,000,000 2012-12-31
1626 2013-01-25 1,444,000 0 6.2783 23,000,000 2012-12-31
1627 2013-01-24 1,444,000 0 6.2783 23,000,000 2012-12-31
1628 2013-01-23 1,444,000 12,000 6.2783 23,000,000 2012-12-31
1629 2013-01-22 1,432,000 0 6.2261 23,000,000 2012-12-31
1630 2013-01-21 1,432,000 6,000 6.2261 23,000,000 2012-12-31
1631 2013-01-18 1,426,000 0 6.2000 23,000,000 2012-12-31
1632 2013-01-17 1,426,000 0 6.2000 23,000,000 2012-12-31
1633 2013-01-16 1,426,000 0 6.2000 23,000,000 2012-12-31
1634 2013-01-15 1,426,000 0 6.2000 23,000,000 2012-12-31
1635 2013-01-14 1,426,000 0 6.2000 23,000,000 2012-12-31
1636 2013-01-11 1,426,000 -10,000 6.2000 23,000,000 2012-12-31
1637 2013-01-10 1,436,000 0 6.2435 23,000,000 2012-12-31
1638 2013-01-09 1,436,000 0 6.2435 23,000,000 2012-12-31
1639 2013-01-08 1,436,000 0 6.2435 23,000,000 2012-12-31
1640 2013-01-07 1,436,000 0 6.2435 23,000,000 2012-12-31
1641 2013-01-04 1,436,000 0 6.2435 23,000,000 2012-12-31
1642 2013-01-03 1,436,000 0 6.2435 23,000,000 2012-12-31
1643 2013-01-02 1,436,000 0 6.2435 23,000,000 2012-12-31
1644 2012-12-31 1,436,000 0 6.2435 23,000,000 2012-12-31
1645 2012-12-28 1,436,000 0 6.2435 23,000,000 2012-11-30
1646 2012-12-27 1,436,000 0 6.2435 23,000,000 2012-11-30
1647 2012-12-24 1,436,000 0 6.2435 23,000,000 2012-11-30
1648 2012-12-21 1,436,000 0 6.2435 23,000,000 2012-11-30
1649 2012-12-20 1,436,000 0 6.2435 23,000,000 2012-11-30
1650 2012-12-19 1,436,000 0 6.2435 23,000,000 2012-11-30
1651 2012-12-18 1,436,000 0 6.2435 23,000,000 2012-11-30
1652 2012-12-17 1,436,000 0 6.2435 23,000,000 2012-11-30
1653 2012-12-14 1,436,000 0 6.2435 23,000,000 2012-11-30
1654 2012-12-13 1,436,000 0 6.2435 23,000,000 2012-11-30
1655 2012-12-12 1,436,000 0 6.2435 23,000,000 2012-11-30
1656 2012-12-11 1,436,000 8,000 6.2435 23,000,000 2012-11-30
1657 2012-12-10 1,428,000 0 6.2087 23,000,000 2012-11-30
1658 2012-12-07 1,428,000 0 6.2087 23,000,000 2012-11-30
1659 2012-12-06 1,428,000 0 6.2087 23,000,000 2012-11-30
1660 2012-12-05 1,428,000 0 6.2087 23,000,000 2012-11-30
1661 2012-12-04 1,428,000 0 6.2087 23,000,000 2012-11-30
1662 2012-12-03 1,428,000 0 6.2087 23,000,000 2012-11-30
1663 2012-11-30 1,428,000 0 6.2087 23,000,000 2012-11-30
1664 2012-11-29 1,428,000 0 6.2087 23,000,000 2012-10-31
1665 2012-11-28 1,428,000 0 6.2087 23,000,000 2012-10-31
1666 2012-11-27 1,428,000 0 6.2087 23,000,000 2012-10-31
1667 2012-11-26 1,428,000 0 6.2087 23,000,000 2012-10-31
1668 2012-11-23 1,428,000 0 6.2087 23,000,000 2012-10-31
1669 2012-11-22 1,428,000 0 6.2087 23,000,000 2012-10-31
1670 2012-11-21 1,428,000 0 6.2087 23,000,000 2012-10-31
1671 2012-11-20 1,428,000 0 6.2087 23,000,000 2012-10-31
1672 2012-11-19 1,428,000 0 6.2087 23,000,000 2012-10-31
1673 2012-11-16 1,428,000 0 6.2087 23,000,000 2012-10-31
1674 2012-11-15 1,428,000 0 6.2087 23,000,000 2012-10-31
1675 2012-11-14 1,428,000 0 6.2087 23,000,000 2012-10-31
1676 2012-11-13 1,428,000 0 6.2087 23,000,000 2012-10-31
1677 2012-11-12 1,428,000 0 6.2087 23,000,000 2012-10-31
1678 2012-11-09 1,428,000 0 6.2087 23,000,000 2012-10-31
1679 2012-11-08 1,428,000 0 6.2087 23,000,000 2012-10-31
1680 2012-11-07 1,428,000 0 6.2087 23,000,000 2012-10-31
1681 2012-11-06 1,428,000 0 6.2087 23,000,000 2012-10-31
1682 2012-11-05 1,428,000 18,000 6.2087 23,000,000 2012-10-31
1683 2012-11-02 1,410,000 0 6.1304 23,000,000 2012-10-31
1684 2012-11-01 1,410,000 0 6.1304 23,000,000 2012-10-31
1685 2012-10-31 1,410,000 0 6.1304 23,000,000 2012-10-31
1686 2012-10-30 1,410,000 0 6.1304 23,000,000 2012-09-30
1687 2012-10-29 1,410,000 0 6.1304 23,000,000 2012-09-30
1688 2012-10-26 1,410,000 0 6.1304 23,000,000 2012-09-30
1689 2012-10-25 1,410,000 0 6.1304 23,000,000 2012-09-30
1690 2012-10-24 1,410,000 0 6.1304 23,000,000 2012-09-30
1691 2012-10-22 1,410,000 0 6.1304 23,000,000 2012-09-30
1692 2012-10-19 1,410,000 0 6.1304 23,000,000 2012-09-30
1693 2012-10-18 1,410,000 0 6.1304 23,000,000 2012-09-30
1694 2012-10-17 1,410,000 0 6.1304 23,000,000 2012-09-30
1695 2012-10-16 1,410,000 0 6.1304 23,000,000 2012-09-30
1696 2012-10-15 1,410,000 0 6.1304 23,000,000 2012-09-30
1697 2012-10-12 1,410,000 0 6.1304 23,000,000 2012-09-30
1698 2012-10-11 1,410,000 0 6.1304 23,000,000 2012-09-30
1699 2012-10-10 1,410,000 0 6.1304 23,000,000 2012-09-30
1700 2012-10-09 1,410,000 0 6.1304 23,000,000 2012-09-30
1701 2012-10-08 1,410,000 0 6.1304 23,000,000 2012-09-30
1702 2012-10-05 1,410,000 0 6.1304 23,000,000 2012-09-30
1703 2012-10-04 1,410,000 0 6.1304 23,000,000 2012-09-30
1704 2012-10-03 1,410,000 0 6.1304 23,000,000 2012-09-30
1705 2012-09-28 1,410,000 0 6.1304 23,000,000 2012-08-31
1706 2012-09-27 1,410,000 0 6.1304 23,000,000 2012-08-31
1707 2012-09-26 1,410,000 32,000 6.1304 23,000,000 2012-08-31
1708 2012-09-25 1,378,000 0 5.9913 23,000,000 2012-08-31
1709 2012-09-24 1,378,000 0 5.9913 23,000,000 2012-08-31
1710 2012-09-21 1,378,000 0 5.9913 23,000,000 2012-08-31
1711 2012-09-20 1,378,000 0 5.9913 23,000,000 2012-08-31
1712 2012-09-19 1,378,000 0 5.9913 23,000,000 2012-08-31
1713 2012-09-18 1,378,000 -2,000 5.9913 23,000,000 2012-08-31
1714 2012-09-17 1,380,000 0 6.0000 23,000,000 2012-08-31
1715 2012-09-14 1,380,000 0 6.0000 23,000,000 2012-08-31
1716 2012-09-13 1,380,000 0 6.0000 23,000,000 2012-08-31
1717 2012-09-12 1,380,000 2,000 6.0000 23,000,000 2012-08-31
1718 2012-09-11 1,378,000 -4,000 5.9913 23,000,000 2012-08-31
1719 2012-09-10 1,382,000 0 6.0087 23,000,000 2012-08-31
1720 2012-09-07 1,382,000 0 6.0087 23,000,000 2012-08-31
1721 2012-09-06 1,382,000 0 6.0087 23,000,000 2012-08-31
1722 2012-09-05 1,382,000 0 6.0087 23,000,000 2012-08-31
1723 2012-09-04 1,382,000 0 6.0087 23,000,000 2012-08-31
1724 2012-09-03 1,382,000 0 6.0087 23,000,000 2012-08-31
1725 2012-08-31 1,382,000 0 6.0087 23,000,000 2012-08-31
1726 2012-08-30 1,382,000 0 6.0087 23,000,000 2012-07-31
1727 2012-08-29 1,382,000 0 6.0087 23,000,000 2012-07-31
1728 2012-08-28 1,382,000 0 6.0087 23,000,000 2012-07-31
1729 2012-08-27 1,382,000 0 6.0087 23,000,000 2012-07-31
1730 2012-08-24 1,382,000 0 6.0087 23,000,000 2012-07-31
1731 2012-08-23 1,382,000 0 6.0087 23,000,000 2012-07-31
1732 2012-08-22 1,382,000 0 6.0087 23,000,000 2012-07-31
1733 2012-08-21 1,382,000 0 6.0087 23,000,000 2012-07-31
1734 2012-08-20 1,382,000 0 6.0087 23,000,000 2012-07-31
1735 2012-08-17 1,382,000 0 6.0087 23,000,000 2012-07-31
1736 2012-08-16 1,382,000 0 6.0087 23,000,000 2012-07-31
1737 2012-08-15 1,382,000 0 6.0087 23,000,000 2012-07-31
1738 2012-08-14 1,382,000 0 6.0087 23,000,000 2012-07-31
1739 2012-08-13 1,382,000 0 6.0087 23,000,000 2012-07-31
1740 2012-08-10 1,382,000 0 6.0087 23,000,000 2012-07-31
1741 2012-08-09 1,382,000 0 6.0087 23,000,000 2012-07-31
1742 2012-08-08 1,382,000 0 6.0087 23,000,000 2012-07-31
1743 2012-08-07 1,382,000 0 6.0087 23,000,000 2012-07-31
1744 2012-08-06 1,382,000 0 6.0087 23,000,000 2012-07-31
1745 2012-08-03 1,382,000 0 6.0087 23,000,000 2012-07-31
1746 2012-08-02 1,382,000 0 6.0087 23,000,000 2012-07-31
1747 2012-08-01 1,382,000 0 6.0087 23,000,000 2012-07-31
1748 2012-07-31 1,382,000 0 6.0087 23,000,000 2012-07-31
1749 2012-07-30 1,382,000 0 6.0087 23,000,000 2012-06-30
1750 2012-07-27 1,382,000 0 6.0087 23,000,000 2012-06-30
1751 2012-07-26 1,382,000 0 6.0087 23,000,000 2012-06-30
1752 2012-07-25 1,382,000 0 6.0087 23,000,000 2012-06-30
1753 2012-07-24 1,382,000 0 6.0087 23,000,000 2012-06-30
1754 2012-07-23 1,382,000 0 6.0087 23,000,000 2012-06-30
1755 2012-07-20 1,382,000 0 6.0087 23,000,000 2012-06-30
1756 2012-07-19 1,382,000 0 6.0087 23,000,000 2012-06-30
1757 2012-07-18 1,382,000 0 6.0087 23,000,000 2012-06-30
1758 2012-07-17 1,382,000 0 6.0087 23,000,000 2012-06-30
1759 2012-07-16 1,382,000 0 6.0087 23,000,000 2012-06-30
1760 2012-07-13 1,382,000 0 6.0087 23,000,000 2012-06-30
1761 2012-07-12 1,382,000 0 6.0087 23,000,000 2012-06-30
1762 2012-07-11 1,382,000 0 6.0087 23,000,000 2012-06-30
1763 2012-07-10 1,382,000 0 6.0087 23,000,000 2012-06-30
1764 2012-07-09 1,382,000 0 6.0087 23,000,000 2012-06-30
1765 2012-07-06 1,382,000 0 6.0087 23,000,000 2012-06-30
1766 2012-07-05 1,382,000 10,000 6.0087 23,000,000 2012-06-30
1767 2012-07-04 1,372,000 0 5.9652 23,000,000 2012-06-30
1768 2012-07-03 1,372,000 0 5.9652 23,000,000 2012-06-30
1769 2012-06-29 1,372,000 0 5.9652 23,000,000 2012-05-31
1770 2012-06-28 1,372,000 0 5.9652 23,000,000 2012-05-31
1771 2012-06-27 1,372,000 0 5.9652 23,000,000 2012-05-31
1772 2012-06-26 1,372,000 0 5.9652 23,000,000 2012-05-31
1773 2012-06-25 1,372,000 0 5.9652 23,000,000 2012-05-31
1774 2012-06-22 1,372,000 0 5.9652 23,000,000 2012-05-31
1775 2012-06-21 1,372,000 0 5.9652 23,000,000 2012-05-31
1776 2012-06-20 1,372,000 0 5.9652 23,000,000 2012-05-31
1777 2012-06-19 1,372,000 -12,000 5.9652 23,000,000 2012-05-31
1778 2012-06-18 1,384,000 0 6.0174 23,000,000 2012-05-31
1779 2012-06-15 1,384,000 0 6.0174 23,000,000 2012-05-31
1780 2012-06-14 1,384,000 0 6.0174 23,000,000 2012-05-31
1781 2012-06-13 1,384,000 0 6.0174 23,000,000 2012-05-31
1782 2012-06-12 1,384,000 0 6.0174 23,000,000 2012-05-31
1783 2012-06-11 1,384,000 0 6.0174 23,000,000 2012-05-31
1784 2012-06-08 1,384,000 0 6.0174 23,000,000 2012-05-31
1785 2012-06-07 1,384,000 0 6.0174 23,000,000 2012-05-31
1786 2012-06-06 1,384,000 0 6.0174 23,000,000 2012-05-31
1787 2012-06-05 1,384,000 0 6.0174 23,000,000 2012-05-31
1788 2012-06-04 1,384,000 0 6.0174 23,000,000 2012-05-31
1789 2012-06-01 1,384,000 0 6.0174 23,000,000 2012-05-31
1790 2012-05-31 1,384,000 0 6.0174 23,000,000 2012-05-31
1791 2012-05-30 1,384,000 0 6.0174 23,000,000 2012-04-30
1792 2012-05-29 1,384,000 0 6.0174 23,000,000 2012-04-30
1793 2012-05-28 1,384,000 0 6.0174 23,000,000 2012-04-30
1794 2012-05-25 1,384,000 50,000 6.0174 23,000,000 2012-04-30
1795 2012-05-24 1,334,000 0 5.8000 23,000,000 2012-04-30
1796 2012-05-23 1,334,000 0 5.8000 23,000,000 2012-04-30
1797 2012-05-22 1,334,000 0 5.8000 23,000,000 2012-04-30
1798 2012-05-21 1,334,000 0 5.8000 23,000,000 2012-04-30
1799 2012-05-18 1,334,000 0 5.8000 23,000,000 2012-04-30
1800 2012-05-17 1,334,000 0 5.8000 23,000,000 2012-04-30
1801 2012-05-16 1,334,000 0 5.8000 23,000,000 2012-04-30
1802 2012-05-15 1,334,000 0 5.8000 23,000,000 2012-04-30
1803 2012-05-14 1,334,000 0 5.8000 23,000,000 2012-04-30
1804 2012-05-11 1,334,000 0 5.8000 23,000,000 2012-04-30
1805 2012-05-10 1,334,000 4,000 5.8000 23,000,000 2012-04-30
1806 2012-05-09 1,330,000 -12,000 5.7826 23,000,000 2012-04-30
1807 2012-05-08 1,342,000 0 5.8348 23,000,000 2012-04-30
1808 2012-05-07 1,342,000 0 5.8348 23,000,000 2012-04-30
1809 2012-05-04 1,342,000 0 5.8348 23,000,000 2012-04-30
1810 2012-05-03 1,342,000 0 5.8348 23,000,000 2012-04-30
1811 2012-05-02 1,342,000 0 5.8348 23,000,000 2012-04-30
1812 2012-04-30 1,342,000 0 5.8348 23,000,000 2012-04-30
1813 2012-04-27 1,342,000 -20,000 5.8348 23,000,000 2012-03-31
1814 2012-04-26 1,362,000 0 5.9217 23,000,000 2012-03-31
1815 2012-04-25 1,362,000 0 5.9217 23,000,000 2012-03-31
1816 2012-04-24 1,362,000 0 5.9217 23,000,000 2012-03-31
1817 2012-04-23 1,362,000 0 5.9217 23,000,000 2012-03-31
1818 2012-04-20 1,362,000 0 5.9217 23,000,000 2012-03-31
1819 2012-04-19 1,362,000 0 5.9217 23,000,000 2012-03-31
1820 2012-04-18 1,362,000 0 5.9217 23,000,000 2012-03-31
1821 2012-04-17 1,362,000 14,000 5.9217 23,000,000 2012-03-31
1822 2012-04-16 1,348,000 0 5.8609 23,000,000 2012-03-31
1823 2012-04-13 1,348,000 0 5.8609 23,000,000 2012-03-31
1824 2012-04-12 1,348,000 0 5.8609 23,000,000 2012-03-31
1825 2012-04-11 1,348,000 0 5.8609 23,000,000 2012-03-31
1826 2012-04-10 1,348,000 0 5.8609 23,000,000 2012-03-31
1827 2012-04-05 1,348,000 0 5.8609 23,000,000 2012-03-31
1828 2012-04-03 1,348,000 0 5.8609 23,000,000 2012-03-31
1829 2012-04-02 1,348,000 0 5.8609 23,000,000 2012-03-31
1830 2012-03-30 1,348,000 0 5.8609 23,000,000 2012-02-29
1831 2012-03-29 1,348,000 0 5.8609 23,000,000 2012-02-29
1832 2012-03-28 1,348,000 0 5.8609 23,000,000 2012-02-29
1833 2012-03-27 1,348,000 0 5.8609 23,000,000 2012-02-29
1834 2012-03-26 1,348,000 0 5.8609 23,000,000 2012-02-29
1835 2012-03-23 1,348,000 0 5.8609 23,000,000 2012-02-29
1836 2012-03-22 1,348,000 0 5.8609 23,000,000 2012-02-29
1837 2012-03-21 1,348,000 0 5.8609 23,000,000 2012-02-29
1838 2012-03-20 1,348,000 0 5.8609 23,000,000 2012-02-29
1839 2012-03-19 1,348,000 0 5.8609 23,000,000 2012-02-29
1840 2012-03-16 1,348,000 0 5.8609 23,000,000 2012-02-29
1841 2012-03-15 1,348,000 0 5.8609 23,000,000 2012-02-29
1842 2012-03-14 1,348,000 0 5.8609 23,000,000 2012-02-29
1843 2012-03-13 1,348,000 0 5.8609 23,000,000 2012-02-29
1844 2012-03-12 1,348,000 0 5.8609 23,000,000 2012-02-29
1845 2012-03-09 1,348,000 0 5.8609 23,000,000 2012-02-29
1846 2012-03-08 1,348,000 0 5.8609 23,000,000 2012-02-29
1847 2012-03-07 1,348,000 0 5.8609 23,000,000 2012-02-29
1848 2012-03-06 1,348,000 -10,000 5.8609 23,000,000 2012-02-29
1849 2012-03-05 1,358,000 0 5.9043 23,000,000 2012-02-29
1850 2012-03-02 1,358,000 0 5.9043 23,000,000 2012-02-29
1851 2012-03-01 1,358,000 0 5.9043 23,000,000 2012-02-29
1852 2012-02-29 1,358,000 2,000 5.9043 23,000,000 2012-02-29
1853 2012-02-28 1,356,000 0 5.8957 23,000,000 2012-01-31
1854 2012-02-27 1,356,000 0 5.8957 23,000,000 2012-01-31
1855 2012-02-24 1,356,000 6,000 5.8957 23,000,000 2012-01-31
1856 2012-02-23 1,350,000 6,000 5.8696 23,000,000 2012-01-31
1857 2012-02-22 1,344,000 0 5.8435 23,000,000 2012-01-31
1858 2012-02-21 1,344,000 0 5.8435 23,000,000 2012-01-31
1859 2012-02-20 1,344,000 0 5.8435 23,000,000 2012-01-31
1860 2012-02-17 1,344,000 0 5.8435 23,000,000 2012-01-31
1861 2012-02-16 1,344,000 0 5.8435 23,000,000 2012-01-31
1862 2012-02-15 1,344,000 0 5.8435 23,000,000 2012-01-31
1863 2012-02-14 1,344,000 0 5.8435 23,000,000 2012-01-31
1864 2012-02-13 1,344,000 0 5.8435 23,000,000 2012-01-31
1865 2012-02-10 1,344,000 0 5.8435 23,000,000 2012-01-31
1866 2012-02-09 1,344,000 0 5.8435 23,000,000 2012-01-31
1867 2012-02-08 1,344,000 0 5.8435 23,000,000 2012-01-31
1868 2012-02-07 1,344,000 0 5.8435 23,000,000 2012-01-31
1869 2012-02-06 1,344,000 0 5.8435 23,000,000 2012-01-31
1870 2012-02-03 1,344,000 0 5.8435 23,000,000 2012-01-31
1871 2012-02-02 1,344,000 12,000 5.8435 23,000,000 2012-01-31
1872 2012-02-01 1,332,000 0 5.7913 23,000,000 2012-01-31
1873 2012-01-31 1,332,000 0 5.7913 23,000,000 2012-01-31
1874 2012-01-30 1,332,000 0 5.7913 23,000,000 2011-12-31
1875 2012-01-27 1,332,000 0 5.7913 23,000,000 2011-12-31
1876 2012-01-26 1,332,000 0 5.7913 23,000,000 2011-12-31
1877 2012-01-20 1,332,000 0 5.7913 23,000,000 2011-12-31
1878 2012-01-19 1,332,000 0 5.7913 23,000,000 2011-12-31
1879 2012-01-18 1,332,000 0 5.7913 23,000,000 2011-12-31
1880 2012-01-17 1,332,000 0 5.7913 23,000,000 2011-12-31
1881 2012-01-16 1,332,000 0 5.7913 23,000,000 2011-12-31
1882 2012-01-13 1,332,000 0 5.7913 23,000,000 2011-12-31
1883 2012-01-12 1,332,000 0 5.7913 23,000,000 2011-12-31
1884 2012-01-11 1,332,000 0 5.7913 23,000,000 2011-12-31
1885 2012-01-10 1,332,000 0 5.7913 23,000,000 2011-12-31
1886 2012-01-09 1,332,000 0 5.7913 23,000,000 2011-12-31
1887 2012-01-06 1,332,000 0 5.7913 23,000,000 2011-12-31
1888 2012-01-05 1,332,000 0 5.7913 23,000,000 2011-12-31
1889 2012-01-04 1,332,000 0 5.7913 23,000,000 2011-12-31
1890 2012-01-03 1,332,000 0 5.7913 23,000,000 2011-12-31
1891 2011-12-30 1,332,000 0 5.7913 23,000,000 2011-11-30
1892 2011-12-29 1,332,000 0 5.7913 23,000,000 2011-11-30
1893 2011-12-28 1,332,000 0 5.7913 23,000,000 2011-11-30
1894 2011-12-23 1,332,000 0 5.7913 23,000,000 2011-11-30
1895 2011-12-22 1,332,000 0 5.7913 23,000,000 2011-11-30
1896 2011-12-21 1,332,000 0 5.7913 23,000,000 2011-11-30
1897 2011-12-20 1,332,000 0 5.7913 23,000,000 2011-11-30
1898 2011-12-19 1,332,000 0 5.7913 23,000,000 2011-11-30
1899 2011-12-16 1,332,000 0 5.7913 23,000,000 2011-11-30
1900 2011-12-15 1,332,000 0 5.7913 23,000,000 2011-11-30
1901 2011-12-14 1,332,000 0 5.7913 23,000,000 2011-11-30
1902 2011-12-13 1,332,000 0 5.7913 23,000,000 2011-11-30
1903 2011-12-12 1,332,000 0 5.7913 23,000,000 2011-11-30
1904 2011-12-09 1,332,000 0 5.7913 23,000,000 2011-11-30
1905 2011-12-08 1,332,000 0 5.7913 23,000,000 2011-11-30
1906 2011-12-07 1,332,000 0 5.7913 23,000,000 2011-11-30
1907 2011-12-06 1,332,000 0 5.7913 23,000,000 2011-11-30
1908 2011-12-05 1,332,000 0 5.7913 23,000,000 2011-11-30
1909 2011-12-02 1,332,000 0 5.7913 23,000,000 2011-11-30
1910 2011-12-01 1,332,000 0 5.7913 23,000,000 2011-11-30
1911 2011-11-30 1,332,000 0 5.7913 23,000,000 2011-11-30
1912 2011-11-29 1,332,000 0 5.7913 23,000,000 2011-10-31
1913 2011-11-28 1,332,000 0 5.7913 23,000,000 2011-10-31
1914 2011-11-25 1,332,000 0 5.7913 23,000,000 2011-10-31
1915 2011-11-24 1,332,000 0 5.7913 23,000,000 2011-10-31
1916 2011-11-23 1,332,000 0 5.7913 23,000,000 2011-10-31
1917 2011-11-22 1,332,000 0 5.7913 23,000,000 2011-10-31
1918 2011-11-21 1,332,000 0 5.7913 23,000,000 2011-10-31
1919 2011-11-18 1,332,000 0 5.7913 23,000,000 2011-10-31
1920 2011-11-17 1,332,000 0 5.7913 23,000,000 2011-10-31
1921 2011-11-16 1,332,000 0 5.7913 23,000,000 2011-10-31
1922 2011-11-15 1,332,000 30,000 5.7913 23,000,000 2011-10-31
1923 2011-11-14 1,302,000 0 5.6609 23,000,000 2011-10-31
1924 2011-11-11 1,302,000 0 5.6609 23,000,000 2011-10-31
1925 2011-11-10 1,302,000 0 5.6609 23,000,000 2011-10-31
1926 2011-11-09 1,302,000 0 5.6609 23,000,000 2011-10-31
1927 2011-11-08 1,302,000 0 5.6609 23,000,000 2011-10-31
1928 2011-11-07 1,302,000 0 5.6609 23,000,000 2011-10-31
1929 2011-11-04 1,302,000 0 5.6609 23,000,000 2011-10-31
1930 2011-11-03 1,302,000 0 5.6609 23,000,000 2011-10-31
1931 2011-11-02 1,302,000 0 5.6609 23,000,000 2011-10-31
1932 2011-11-01 1,302,000 0 5.6609 23,000,000 2011-10-31
1933 2011-10-31 1,302,000 0 5.6609 23,000,000 2011-10-31
1934 2011-10-28 1,302,000 0 5.6609 23,000,000 2011-09-30
1935 2011-10-27 1,302,000 0 5.6609 23,000,000 2011-09-30
1936 2011-10-26 1,302,000 0 5.6609 23,000,000 2011-09-30
1937 2011-10-25 1,302,000 0 5.6609 23,000,000 2011-09-30
1938 2011-10-24 1,302,000 0 5.6609 23,000,000 2011-09-30
1939 2011-10-21 1,302,000 0 5.6609 23,000,000 2011-09-30
1940 2011-10-20 1,302,000 0 5.6609 23,000,000 2011-09-30
1941 2011-10-19 1,302,000 0 5.6609 23,000,000 2011-09-30
1942 2011-10-18 1,302,000 0 5.6609 23,000,000 2011-09-30
1943 2011-10-17 1,302,000 -200 5.6609 23,000,000 2011-09-30
1944 2011-10-14 1,302,200 0 5.6617 23,000,000 2011-09-30
1945 2011-10-13 1,302,200 0 5.6617 23,000,000 2011-09-30
1946 2011-10-12 1,302,200 0 5.6617 23,000,000 2011-09-30
1947 2011-10-11 1,302,200 0 5.6617 23,000,000 2011-09-30
1948 2011-10-10 1,302,200 0 5.6617 23,000,000 2011-09-30
1949 2011-10-07 1,302,200 0 5.6617 23,000,000 2011-09-30
1950 2011-10-06 1,302,200 0 5.6617 23,000,000 2011-09-30
1951 2011-10-04 1,302,200 0 5.6617 23,000,000 2011-09-30
1952 2011-10-03 1,302,200 0 5.6617 23,000,000 2011-09-30
1953 2011-09-30 1,302,200 -50,000 5.6617 23,000,000 2011-09-30
1954 2011-09-29 1,352,200 0 5.8791 23,000,000 2011-08-31
1955 2011-09-28 1,352,200 0 5.8791 23,000,000 2011-08-31
1956 2011-09-27 1,352,200 0 5.8791 23,000,000 2011-08-31
1957 2011-09-26 1,352,200 0 5.8791 23,000,000 2011-08-31
1958 2011-09-23 1,352,200 0 5.8791 23,000,000 2011-08-31
1959 2011-09-22 1,352,200 0 5.8791 23,000,000 2011-08-31
1960 2011-09-21 1,352,200 0 5.8791 23,000,000 2011-08-31
1961 2011-09-20 1,352,200 0 5.8791 23,000,000 2011-08-31
1962 2011-09-19 1,352,200 0 5.8791 23,000,000 2011-08-31
1963 2011-09-16 1,352,200 -12,000 5.8791 23,000,000 2011-08-31
1964 2011-09-15 1,364,200 0 5.9313 23,000,000 2011-08-31
1965 2011-09-14 1,364,200 0 5.9313 23,000,000 2011-08-31
1966 2011-09-12 1,364,200 0 5.9313 23,000,000 2011-08-31
1967 2011-09-09 1,364,200 0 5.9313 23,000,000 2011-08-31
1968 2011-09-08 1,364,200 0 5.9313 23,000,000 2011-08-31
1969 2011-09-07 1,364,200 0 5.9313 23,000,000 2011-08-31
1970 2011-09-06 1,364,200 0 5.9313 23,000,000 2011-08-31
1971 2011-09-05 1,364,200 0 5.9313 23,000,000 2011-08-31
1972 2011-09-02 1,364,200 0 5.9313 23,000,000 2011-08-31
1973 2011-09-01 1,364,200 0 5.9313 23,000,000 2011-08-31
1974 2011-08-31 1,364,200 0 5.9313 23,000,000 2011-08-31
1975 2011-08-30 1,364,200 -10,000 5.9313 23,000,000 2011-07-31
1976 2011-08-29 1,374,200 0 5.9748 23,000,000 2011-07-31
1977 2011-08-26 1,374,200 0 5.9748 23,000,000 2011-07-31
1978 2011-08-25 1,374,200 0 5.9748 23,000,000 2011-07-31
1979 2011-08-24 1,374,200 2,000 5.9748 23,000,000 2011-07-31
1980 2011-08-23 1,372,200 0 5.9661 23,000,000 2011-07-31
1981 2011-08-22 1,372,200 0 5.9661 23,000,000 2011-07-31
1982 2011-08-19 1,372,200 2,000 5.9661 23,000,000 2011-07-31
1983 2011-08-18 1,370,200 0 5.9574 23,000,000 2011-07-31
1984 2011-08-17 1,370,200 0 5.9574 23,000,000 2011-07-31
1985 2011-08-16 1,370,200 0 5.9574 23,000,000 2011-07-31
1986 2011-08-15 1,370,200 0 5.9574 23,000,000 2011-07-31
1987 2011-08-12 1,370,200 50,000 5.9574 23,000,000 2011-07-31
1988 2011-08-11 1,320,200 0 5.7400 23,000,000 2011-07-31
1989 2011-08-10 1,320,200 0 5.7400 23,000,000 2011-07-31
1990 2011-08-09 1,320,200 0 5.7400 23,000,000 2011-07-31
1991 2011-08-08 1,320,200 0 5.7400 23,000,000 2011-07-31
1992 2011-08-05 1,320,200 0 5.7400 23,000,000 2011-07-31
1993 2011-08-04 1,320,200 0 5.7400 23,000,000 2011-07-31
1994 2011-08-03 1,320,200 0 5.7400 23,000,000 2011-07-31
1995 2011-08-02 1,320,200 0 5.7400 23,000,000 2011-07-31
1996 2011-08-01 1,320,200 0 5.7400 23,000,000 2011-07-31
1997 2011-07-29 1,320,200 0 5.7400 23,000,000 2011-06-30
1998 2011-07-28 1,320,200 0 5.7400 23,000,000 2011-06-30
1999 2011-07-27 1,320,200 0 5.7400 23,000,000 2011-06-30
2000 2011-07-26 1,320,200 0 5.7400 23,000,000 2011-06-30
2001 2011-07-25 1,320,200 0 5.7400 23,000,000 2011-06-30
2002 2011-07-22 1,320,200 0 5.7400 23,000,000 2011-06-30
2003 2011-07-21 1,320,200 0 5.7400 23,000,000 2011-06-30
2004 2011-07-20 1,320,200 0 5.7400 23,000,000 2011-06-30
2005 2011-07-19 1,320,200 0 5.7400 23,000,000 2011-06-30
2006 2011-07-18 1,320,200 0 5.7400 23,000,000 2011-06-30
2007 2011-07-15 1,320,200 0 5.7400 23,000,000 2011-06-30
2008 2011-07-14 1,320,200 0 5.7400 23,000,000 2011-06-30
2009 2011-07-13 1,320,200 0 5.7400 23,000,000 2011-06-30
2010 2011-07-12 1,320,200 0 5.7400 23,000,000 2011-06-30
2011 2011-07-11 1,320,200 0 5.7400 23,000,000 2011-06-30
2012 2011-07-08 1,320,200 0 5.7400 23,000,000 2011-06-30
2013 2011-07-07 1,320,200 0 5.7400 23,000,000 2011-06-30
2014 2011-07-06 1,320,200 0 5.7400 23,000,000 2011-06-30
2015 2011-07-05 1,320,200 0 5.7400 23,000,000 2011-06-30
2016 2011-07-04 1,320,200 0 5.7400 23,000,000 2011-06-30
2017 2011-06-30 1,320,200 0 5.7400 23,000,000 2011-06-30
2018 2011-06-29 1,320,200 0 5.7400 23,000,000 2011-05-31
2019 2011-06-28 1,320,200 0 5.7400 23,000,000 2011-05-31
2020 2011-06-27 1,320,200 0 5.7400 23,000,000 2011-05-31
2021 2011-06-24 1,320,200 0 5.7400 23,000,000 2011-05-31
2022 2011-06-23 1,320,200 0 5.7400 23,000,000 2011-05-31
2023 2011-06-22 1,320,200 0 5.7400 23,000,000 2011-05-31
2024 2011-06-21 1,320,200 0 5.7400 23,000,000 2011-05-31
2025 2011-06-20 1,320,200 0 5.7400 23,000,000 2011-05-31
2026 2011-06-17 1,320,200 0 5.7400 23,000,000 2011-05-31
2027 2011-06-16 1,320,200 0 5.7400 23,000,000 2011-05-31
2028 2011-06-15 1,320,200 0 5.7400 23,000,000 2011-05-31
2029 2011-06-14 1,320,200 0 5.7400 23,000,000 2011-05-31
2030 2011-06-13 1,320,200 0 5.7400 23,000,000 2011-05-31
2031 2011-06-10 1,320,200 0 5.7400 23,000,000 2011-05-31
2032 2011-06-09 1,320,200 -28,000 5.7400 23,000,000 2011-05-31
2033 2011-06-08 1,348,200 0 5.8617 23,000,000 2011-05-31
2034 2011-06-07 1,348,200 0 5.8617 23,000,000 2011-05-31
2035 2011-06-03 1,348,200 -10,000 5.8617 23,000,000 2011-05-31
2036 2011-06-02 1,358,200 0 5.9052 23,000,000 2011-05-31
2037 2011-06-01 1,358,200 0 5.9052 23,000,000 2011-05-31
2038 2011-05-31 1,358,200 0 5.9052 23,000,000 2011-05-31
2039 2011-05-30 1,358,200 0 5.9052 23,000,000 2011-04-30
2040 2011-05-27 1,358,200 0 5.9052 23,000,000 2011-04-30
2041 2011-05-26 1,358,200 0 5.9052 23,000,000 2011-04-30
2042 2011-05-25 1,358,200 0 5.9052 23,000,000 2011-04-30
2043 2011-05-24 1,358,200 0 5.9052 23,000,000 2011-04-30
2044 2011-05-23 1,358,200 0 5.9052 23,000,000 2011-04-30
2045 2011-05-20 1,358,200 0 5.9052 23,000,000 2011-04-30
2046 2011-05-19 1,358,200 20,000 5.9052 23,000,000 2011-04-30
2047 2011-05-18 1,338,200 0 5.8183 23,000,000 2011-04-30
2048 2011-05-17 1,338,200 0 5.8183 23,000,000 2011-04-30
2049 2011-05-16 1,338,200 0 5.8183 23,000,000 2011-04-30
2050 2011-05-13 1,338,200 0 5.8183 23,000,000 2011-04-30
2051 2011-05-12 1,338,200 0 5.8183 23,000,000 2011-04-30
2052 2011-05-11 1,338,200 0 5.8183 23,000,000 2011-04-30
2053 2011-05-09 1,338,200 0 5.8183 23,000,000 2011-04-30
2054 2011-05-06 1,338,200 0 5.8183 23,000,000 2011-04-30
2055 2011-05-05 1,338,200 -58,000 5.8183 23,000,000 2011-04-30
2056 2011-05-04 1,396,200 0 6.0704 23,000,000 2011-04-30
2057 2011-05-03 1,396,200 0 6.0704 23,000,000 2011-04-30
2058 2011-04-29 1,396,200 0 6.0704 23,000,000 2011-03-31
2059 2011-04-28 1,396,200 0 6.0704 23,000,000 2011-03-31
2060 2011-04-27 1,396,200 0 6.0704 23,000,000 2011-03-31
2061 2011-04-26 1,396,200 0 6.0704 23,000,000 2011-03-31
2062 2011-04-21 1,396,200 0 6.0704 23,000,000 2011-03-31
2063 2011-04-20 1,396,200 0 6.0704 23,000,000 2011-03-31
2064 2011-04-19 1,396,200 0 6.0704 23,000,000 2011-03-31
2065 2011-04-18 1,396,200 0 6.0704 23,000,000 2011-03-31
2066 2011-04-15 1,396,200 0 6.0704 23,000,000 2011-03-31
2067 2011-04-14 1,396,200 18,000 6.0704 23,000,000 2011-03-31
2068 2011-04-13 1,378,200 0 5.9922 23,000,000 2011-03-31
2069 2011-04-12 1,378,200 0 5.9922 23,000,000 2011-03-31
2070 2011-04-11 1,378,200 0 5.9922 23,000,000 2011-03-31
2071 2011-04-08 1,378,200 26,000 5.9922 23,000,000 2011-03-31
2072 2011-04-07 1,352,200 25,000 5.8791 23,000,000 2011-03-31
2073 2011-04-06 1,327,200 0 5.7704 23,000,000 2011-03-31
2074 2011-04-04 1,327,200 -21,000 5.7704 23,000,000 2011-03-31
2075 2011-04-01 1,348,200 0 5.8617 23,000,000 2011-03-31
2076 2011-03-31 1,348,200 0 5.8617 23,000,000 2011-03-31
2077 2011-03-30 1,348,200 0 5.8617 23,000,000 2011-02-28
2078 2011-03-29 1,348,200 0 5.8617 23,000,000 2011-02-28
2079 2011-03-28 1,348,200 -30,000 5.8617 23,000,000 2011-02-28
2080 2011-03-25 1,378,200 10,000 5.9922 23,000,000 2011-02-28
2081 2011-03-24 1,368,200 0 5.9487 23,000,000 2011-02-28
2082 2011-03-23 1,368,200 36,000 5.9487 23,000,000 2011-02-28
2083 2011-03-22 1,332,200 0 5.7922 23,000,000 2011-02-28
2084 2011-03-21 1,332,200 0 5.7922 23,000,000 2011-02-28
2085 2011-03-18 1,332,200 -10,000 5.7922 23,000,000 2011-02-28
2086 2011-03-17 1,342,200 0 5.8357 23,000,000 2011-02-28
2087 2011-03-16 1,342,200 0 5.8357 23,000,000 2011-02-28
2088 2011-03-15 1,342,200 0 5.8357 23,000,000 2011-02-28
2089 2011-03-14 1,342,200 0 5.8357 23,000,000 2011-02-28
2090 2011-03-11 1,342,200 0 5.8357 23,000,000 2011-02-28
2091 2011-03-10 1,342,200 0 5.8357 23,000,000 2011-02-28
2092 2011-03-09 1,342,200 -4,000 5.8357 23,000,000 2011-02-28
2093 2011-03-08 1,346,200 -8,000 5.8530 23,000,000 2011-02-28
2094 2011-03-07 1,354,200 0 5.8878 23,000,000 2011-02-28
2095 2011-03-04 1,354,200 0 5.8878 23,000,000 2011-02-28
2096 2011-03-03 1,354,200 -2,000 5.8878 23,000,000 2011-02-28
2097 2011-03-02 1,356,200 -2,000 5.8965 23,000,000 2011-02-28
2098 2011-03-01 1,358,200 0 5.9052 23,000,000 2011-02-28
2099 2011-02-28 1,358,200 2,000 5.9052 23,000,000 2011-02-28
2100 2011-02-25 1,356,200 0 5.8965 23,000,000 2011-01-31
2101 2011-02-24 1,356,200 0 5.8965 23,000,000 2011-01-31
2102 2011-02-23 1,356,200 0 5.8965 23,000,000 2011-01-31
2103 2011-02-22 1,356,200 0 5.8965 23,000,000 2011-01-31
2104 2011-02-21 1,356,200 0 5.8965 23,000,000 2011-01-31
2105 2011-02-18 1,356,200 -800 5.8965 23,000,000 2011-01-31
2106 2011-02-17 1,357,000 0 5.9000 23,000,000 2011-01-31
2107 2011-02-16 1,357,000 16,000 5.9000 23,000,000 2011-01-31
2108 2011-02-15 1,341,000 0 5.8304 23,000,000 2011-01-31
2109 2011-02-14 1,341,000 0 5.8304 23,000,000 2011-01-31
2110 2011-02-11 1,341,000 0 5.8304 23,000,000 2011-01-31
2111 2011-02-10 1,341,000 0 5.8304 23,000,000 2011-01-31
2112 2011-02-09 1,341,000 0 5.8304 23,000,000 2011-01-31
2113 2011-02-08 1,341,000 0 5.8304 23,000,000 2011-01-31
2114 2011-02-07 1,341,000 0 5.8304 23,000,000 2011-01-31
2115 2011-02-02 1,341,000 0 5.8304 23,000,000 2011-01-31
2116 2011-02-01 1,341,000 0 5.8304 23,000,000 2011-01-31
2117 2011-01-31 1,341,000 0 5.8304 23,000,000 2011-01-31
2118 2011-01-28 1,341,000 0 5.8304 23,000,000 2010-12-31
2119 2011-01-27 1,341,000 0 5.8304 23,000,000 2010-12-31
2120 2011-01-26 1,341,000 0 5.8304 23,000,000 2010-12-31
2121 2011-01-25 1,341,000 0 5.8304 23,000,000 2010-12-31
2122 2011-01-24 1,341,000 0 5.8304 23,000,000 2010-12-31
2123 2011-01-21 1,341,000 -16,000 5.8304 23,000,000 2010-12-31
2124 2011-01-20 1,357,000 18,000 5.9000 23,000,000 2010-12-31
2125 2011-01-19 1,339,000 -2,000 5.8217 23,000,000 2010-12-31
2126 2011-01-18 1,341,000 0 5.8304 23,000,000 2010-12-31
2127 2011-01-17 1,341,000 10,000 5.8304 23,000,000 2010-12-31
2128 2011-01-14 1,331,000 -36,000 5.7870 23,000,000 2010-12-31
2129 2011-01-13 1,367,000 6,000 5.9435 23,000,000 2010-12-31
2130 2011-01-12 1,361,000 0 5.9174 23,000,000 2010-12-31
2131 2011-01-11 1,361,000 0 5.9174 23,000,000 2010-12-31
2132 2011-01-10 1,361,000 0 5.9174 23,000,000 2010-12-31
2133 2011-01-07 1,361,000 0 5.9174 23,000,000 2010-12-31
2134 2011-01-06 1,361,000 -14,000 5.9174 23,000,000 2010-12-31
2135 2011-01-05 1,375,000 0 5.9783 23,000,000 2010-12-31
2136 2011-01-04 1,375,000 0 5.9783 23,000,000 2010-12-31
2137 2011-01-03 1,375,000 0 5.9783 23,000,000 2010-12-31
2138 2010-12-31 1,375,000 0 5.9783 23,000,000 2010-12-31
2139 2010-12-30 1,375,000 0 5.9783 23,000,000 2010-11-30
2140 2010-12-29 1,375,000 0 5.9783 23,000,000 2010-11-30
2141 2010-12-28 1,375,000 0 5.9783 23,000,000 2010-11-30
2142 2010-12-24 1,375,000 0 5.9783 23,000,000 2010-11-30
2143 2010-12-23 1,375,000 0 5.9783 23,000,000 2010-11-30
2144 2010-12-22 1,375,000 0 5.9783 23,000,000 2010-11-30
2145 2010-12-21 1,375,000 0 5.9783 23,000,000 2010-11-30
2146 2010-12-20 1,375,000 0 5.9783 23,000,000 2010-11-30
2147 2010-12-17 1,375,000 0 5.9783 23,000,000 2010-11-30
2148 2010-12-16 1,375,000 0 5.9783 23,000,000 2010-11-30
2149 2010-12-15 1,375,000 0 5.9783 23,000,000 2010-11-30
2150 2010-12-14 1,375,000 4,000 5.9783 23,000,000 2010-11-30
2151 2010-12-13 1,371,000 -1,000 5.9609 23,000,000 2010-11-30
2152 2010-12-10 1,372,000 -10,000 5.9652 23,000,000 2010-11-30
2153 2010-12-09 1,382,000 -1,000 6.0087 23,000,000 2010-11-30
2154 2010-12-08 1,383,000 0 6.0130 23,000,000 2010-11-30
2155 2010-12-07 1,383,000 0 6.0130 23,000,000 2010-11-30
2156 2010-12-06 1,383,000 0 6.0130 23,000,000 2010-11-30
2157 2010-12-03 1,383,000 0 6.0130 23,000,000 2010-11-30
2158 2010-12-02 1,383,000 0 6.0130 23,000,000 2010-11-30
2159 2010-12-01 1,383,000 0 6.0130 23,000,000 2010-11-30
2160 2010-11-30 1,383,000 0 6.0130 23,000,000 2010-11-30
2161 2010-11-29 1,383,000 0 6.0130 23,000,000 2010-10-31
2162 2010-11-26 1,383,000 32,000 6.0130 23,000,000 2010-10-31
2163 2010-11-25 1,351,000 0 5.8739 23,000,000 2010-10-31
2164 2010-11-24 1,351,000 0 5.8739 23,000,000 2010-10-31
2165 2010-11-23 1,351,000 0 5.8739 23,000,000 2010-10-31
2166 2010-11-22 1,351,000 0 5.8739 23,000,000 2010-10-31
2167 2010-11-19 1,351,000 0 5.8739 23,000,000 2010-10-31
2168 2010-11-18 1,351,000 0 5.8739 23,000,000 2010-10-31
2169 2010-11-17 1,351,000 0 5.8739 23,000,000 2010-10-31
2170 2010-11-16 1,351,000 0 5.8739 23,000,000 2010-10-31
2171 2010-11-15 1,351,000 0 5.8739 23,000,000 2010-10-31
2172 2010-11-12 1,351,000 0 5.8739 23,000,000 2010-10-31
2173 2010-11-11 1,351,000 0 5.8739 23,000,000 2010-10-31
2174 2010-11-10 1,351,000 0 5.8739 23,000,000 2010-10-31
2175 2010-11-09 1,351,000 0 5.8739 23,000,000 2010-10-31
2176 2010-11-08 1,351,000 0 5.8739 23,000,000 2010-10-31
2177 2010-11-05 1,351,000 2,000 5.8739 23,000,000 2010-10-31
2178 2010-11-04 1,349,000 4,000 5.8652 23,000,000 2010-10-31
2179 2010-11-03 1,345,000 20,000 5.8478 23,000,000 2010-10-31
2180 2010-11-02 1,325,000 18,000 5.7609 23,000,000 2010-10-31
2181 2010-11-01 1,307,000 -18,000 5.6826 23,000,000 2010-10-31
2182 2010-10-29 1,325,000 -4,000 5.7609 23,000,000 2010-09-30
2183 2010-10-28 1,329,000 -30,000 5.7783 23,000,000 2010-09-30
2184 2010-10-27 1,359,000 0 5.9087 23,000,000 2010-09-30
2185 2010-10-26 1,359,000 -8,000 5.9087 23,000,000 2010-09-30
2186 2010-10-25 1,367,000 4,000 5.9435 23,000,000 2010-09-30
2187 2010-10-22 1,363,000 0 5.9261 23,000,000 2010-09-30
2188 2010-10-21 1,363,000 0 5.9261 23,000,000 2010-09-30
2189 2010-10-20 1,363,000 0 5.9261 23,000,000 2010-09-30
2190 2010-10-19 1,363,000 0 5.9261 23,000,000 2010-09-30
2191 2010-10-18 1,363,000 -2,000 5.9261 23,000,000 2010-09-30
2192 2010-10-15 1,365,000 2,000 5.9348 23,000,000 2010-09-30
2193 2010-10-14 1,363,000 0 5.9261 23,000,000 2010-09-30
2194 2010-10-13 1,363,000 -14,000 5.9261 23,000,000 2010-09-30
2195 2010-10-12 1,377,000 -24,000 5.9870 23,000,000 2010-09-30
2196 2010-10-11 1,401,000 0 6.0913 23,000,000 2010-09-30
2197 2010-10-08 1,401,000 0 6.0913 23,000,000 2010-09-30
2198 2010-10-07 1,401,000 0 6.0913 23,000,000 2010-09-30
2199 2010-10-06 1,401,000 0 6.0913 23,000,000 2010-09-30
2200 2010-10-05 1,401,000 -2,000 6.0913 23,000,000 2010-09-30
2201 2010-10-04 1,403,000 -8,000 6.1000 23,000,000 2010-09-30
2202 2010-09-30 1,411,000 -2,000 6.1348 23,000,000 2010-09-30
2203 2010-09-29 1,413,000 2,000 6.1435 23,000,000 2010-08-31
2204 2010-09-28 1,411,000 12,000 6.1348 23,000,000 2010-08-31
2205 2010-09-27 1,399,000 22,000 6.0826 23,000,000 2010-08-31
2206 2010-09-24 1,377,000 -2,000 5.9870 23,000,000 2010-08-31
2207 2010-09-22 1,379,000 -92,000 5.9957 23,000,000 2010-08-31
2208 2010-09-21 1,471,000 0 6.3957 23,000,000 2010-08-31
2209 2010-09-20 1,471,000 -36,000 6.3957 23,000,000 2010-08-31
2210 2010-09-17 1,507,000 -14,000 6.5522 23,000,000 2010-08-31
2211 2010-09-16 1,521,000 -14,000 6.6130 23,000,000 2010-08-31
2212 2010-09-15 1,535,000 322,000 6.6739 23,000,000 2010-08-31
2213 2010-09-14 1,213,000 10,000 5.2739 23,000,000 2010-08-31
2214 2010-09-13 1,203,000 0 5.2304 23,000,000 2010-08-31
2215 2010-09-10 1,203,000 0 5.2304 23,000,000 2010-08-31
2216 2010-09-09 1,203,000 0 5.2304 23,000,000 2010-08-31
2217 2010-09-08 1,203,000 0 5.2304 23,000,000 2010-08-31
2218 2010-09-07 1,203,000 0 5.2304 23,000,000 2010-08-31
2219 2010-09-06 1,203,000 0 5.2304 23,000,000 2010-08-31
2220 2010-09-03 1,203,000 -36,000 5.2304 23,000,000 2010-08-31
2221 2010-09-02 1,239,000 0 5.3870 23,000,000 2010-08-31
2222 2010-09-01 1,239,000 0 5.3870 23,000,000 2010-08-31
2223 2010-08-31 1,239,000 0 5.3870 23,000,000 2010-08-31
2224 2010-08-30 1,239,000 0 5.3870 23,000,000 2010-07-31
2225 2010-08-27 1,239,000 0 5.3870 23,000,000 2010-07-31
2226 2010-08-26 1,239,000 0 5.3870 23,000,000 2010-07-31
2227 2010-08-25 1,239,000 40,000 5.3870 23,000,000 2010-07-31
2228 2010-08-24 1,199,000 0 5.2130 23,000,000 2010-07-31
2229 2010-08-23 1,199,000 0 5.2130 23,000,000 2010-07-31
2230 2010-08-20 1,199,000 18,000 5.2130 23,000,000 2010-07-31
2231 2010-08-19 1,181,000 0 5.1348 23,000,000 2010-07-31
2232 2010-08-18 1,181,000 0 5.1348 23,000,000 2010-07-31
2233 2010-08-17 1,181,000 14,000 5.1348 23,000,000 2010-07-31
2234 2010-08-16 1,167,000 0 5.0739 23,000,000 2010-07-31
2235 2010-08-13 1,167,000 0 5.0739 23,000,000 2010-07-31
2236 2010-08-12 1,167,000 0 5.0739 23,000,000 2010-07-31
2237 2010-08-11 1,167,000 28,000 5.0739 23,000,000 2010-07-31
2238 2010-08-10 1,139,000 0 4.9522 23,000,000 2010-07-31
2239 2010-08-09 1,139,000 0 4.9522 23,000,000 2010-07-31
2240 2010-08-06 1,139,000 0 4.9522 23,000,000 2010-07-31
2241 2010-08-05 1,139,000 0 4.9522 23,000,000 2010-07-31
2242 2010-08-04 1,139,000 0 4.9522 23,000,000 2010-07-31
2243 2010-08-03 1,139,000 0 4.9522 23,000,000 2010-07-31
2244 2010-08-02 1,139,000 0 4.9522 23,000,000 2010-07-31
2245 2010-07-30 1,139,000 0 4.9522 23,000,000 2010-06-30
2246 2010-07-29 1,139,000 0 4.9522 23,000,000 2010-06-30
2247 2010-07-28 1,139,000 0 4.9522 23,000,000 2010-06-30
2248 2010-07-27 1,139,000 0 4.9522 23,000,000 2010-06-30
2249 2010-07-26 1,139,000 0 4.9522 23,000,000 2010-06-30
2250 2010-07-23 1,139,000 0 4.9522 23,000,000 2010-06-30
2251 2010-07-22 1,139,000 0 4.9522 23,000,000 2010-06-30
2252 2010-07-21 1,139,000 0 4.9522 23,000,000 2010-06-30
2253 2010-07-20 1,139,000 2,000 4.9522 23,000,000 2010-06-30
2254 2010-07-19 1,137,000 0 4.9435 23,000,000 2010-06-30
2255 2010-07-16 1,137,000 2,000 4.9435 23,000,000 2010-06-30
2256 2010-07-15 1,135,000 0 4.9348 23,000,000 2010-06-30
2257 2010-07-14 1,135,000 0 4.9348 23,000,000 2010-06-30
2258 2010-07-13 1,135,000 0 4.9348 23,000,000 2010-06-30
2259 2010-07-12 1,135,000 0 4.9348 23,000,000 2010-06-30
2260 2010-07-09 1,135,000 0 4.9348 23,000,000 2010-06-30
2261 2010-07-08 1,135,000 0 4.9348 23,000,000 2010-06-30
2262 2010-07-07 1,135,000 0 4.9348 23,000,000 2010-06-30
2263 2010-07-06 1,135,000 0 4.9348 23,000,000 2010-06-30
2264 2010-07-05 1,135,000 0 4.9348 23,000,000 2010-06-30
2265 2010-07-02 1,135,000 -2,000 4.9348 23,000,000 2010-06-30
2266 2010-06-30 1,137,000 0 4.9435 23,000,000 2010-06-30
2267 2010-06-29 1,137,000 0 4.9435 23,000,000 2010-05-31
2268 2010-06-28 1,137,000 0 4.9435 23,000,000 2010-05-31
2269 2010-06-25 1,137,000 0 4.9435 23,000,000 2010-05-31
2270 2010-06-24 1,137,000 0 4.9435 23,000,000 2010-05-31
2271 2010-06-23 1,137,000 0 4.9435 23,000,000 2010-05-31
2272 2010-06-22 1,137,000 0 4.9435 23,000,000 2010-05-31
2273 2010-06-21 1,137,000 0 4.9435 23,000,000 2010-05-31
2274 2010-06-18 1,137,000 -30,000 4.9435 23,000,000 2010-05-31
2275 2010-06-17 1,167,000 0 5.0739 23,000,000 2010-05-31
2276 2010-06-15 1,167,000 -8,000 5.0739 23,000,000 2010-05-31
2277 2010-06-14 1,175,000 0 5.1087 23,000,000 2010-05-31
2278 2010-06-11 1,175,000 2,000 5.1087 23,000,000 2010-05-31
2279 2010-06-10 1,173,000 0 5.1000 23,000,000 2010-05-31
2280 2010-06-09 1,173,000 0 5.1000 23,000,000 2010-05-31
2281 2010-06-08 1,173,000 0 5.1000 23,000,000 2010-05-31
2282 2010-06-07 1,173,000 0 5.1000 23,000,000 2010-05-31
2283 2010-06-04 1,173,000 0 5.1000 23,000,000 2010-05-31
2284 2010-06-03 1,173,000 0 5.1000 23,000,000 2010-05-31
2285 2010-06-02 1,173,000 0 5.1000 23,000,000 2010-05-31
2286 2010-06-01 1,173,000 0 5.1000 23,000,000 2010-05-31
2287 2010-05-31 1,173,000 8,000 5.1000 23,000,000 2010-05-31
2288 2010-05-28 1,165,000 0 5.0652 23,000,000 2010-04-30
2289 2010-05-27 1,165,000 0 5.0652 23,000,000 2010-04-30
2290 2010-05-26 1,165,000 0 5.0652 23,000,000 2010-04-30
2291 2010-05-25 1,165,000 0 5.0652 23,000,000 2010-04-30
2292 2010-05-24 1,165,000 0 5.0652 23,000,000 2010-04-30
2293 2010-05-20 1,165,000 0 5.0652 23,000,000 2010-04-30
2294 2010-05-19 1,165,000 0 5.0652 23,000,000 2010-04-30
2295 2010-05-18 1,165,000 0 5.0652 23,000,000 2010-04-30
2296 2010-05-17 1,165,000 40,000 5.0652 23,000,000 2010-04-30
2297 2010-05-14 1,125,000 12,000 4.8913 23,000,000 2010-04-30
2298 2010-05-13 1,113,000 10,000 4.8391 23,000,000 2010-04-30
2299 2010-05-12 1,103,000 0 4.7957 23,000,000 2010-04-30
2300 2010-05-11 1,103,000 0 4.7957 23,000,000 2010-04-30
2301 2010-05-10 1,103,000 0 4.7957 23,000,000 2010-04-30
2302 2010-05-07 1,103,000 0 4.7957 23,000,000 2010-04-30
2303 2010-05-06 1,103,000 0 4.7957 23,000,000 2010-04-30
2304 2010-05-05 1,103,000 0 4.7957 23,000,000 2010-04-30
2305 2010-05-04 1,103,000 0 4.7957 23,000,000 2010-04-30
2306 2010-05-03 1,103,000 0 4.7957 23,000,000 2010-04-30
2307 2010-04-30 1,103,000 -4,000 4.7957 23,000,000 2010-04-30
2308 2010-04-29 1,107,000 38,000 4.8130 23,000,000 2010-03-31
2309 2010-04-28 1,069,000 0 4.6478 23,000,000 2010-03-31
2310 2010-04-27 1,069,000 0 4.6478 23,000,000 2010-03-31
2311 2010-04-26 1,069,000 0 4.6478 23,000,000 2010-03-31
2312 2010-04-23 1,069,000 0 4.6478 23,000,000 2010-03-31
2313 2010-04-22 1,069,000 0 4.6478 23,000,000 2010-03-31
2314 2010-04-21 1,069,000 -2,000 4.6478 23,000,000 2010-03-31
2315 2010-04-20 1,071,000 10,000 4.6565 23,000,000 2010-03-31
2316 2010-04-19 1,061,000 0 4.6130 23,000,000 2010-03-31
2317 2010-04-16 1,061,000 10,000 4.6130 23,000,000 2010-03-31
2318 2010-04-15 1,051,000 0 4.5696 23,000,000 2010-03-31
2319 2010-04-14 1,051,000 6,000 4.5696 23,000,000 2010-03-31
2320 2010-04-13 1,045,000 0 4.5435 23,000,000 2010-03-31
2321 2010-04-12 1,045,000 0 4.5435 23,000,000 2010-03-31
2322 2010-04-09 1,045,000 0 4.5435 23,000,000 2010-03-31
2323 2010-04-08 1,045,000 0 4.5435 23,000,000 2010-03-31
2324 2010-04-07 1,045,000 6,000 4.5435 23,000,000 2010-03-31
2325 2010-04-01 1,039,000 8,000 4.5174 23,000,000 2010-03-31
2326 2010-03-31 1,031,000 0 4.4826 23,000,000 2010-03-31
2327 2010-03-30 1,031,000 0 4.4826 23,000,000 2010-02-28
2328 2010-03-29 1,031,000 0 4.4826 23,000,000 2010-02-28
2329 2010-03-26 1,031,000 0 4.4826 23,000,000 2010-02-28
2330 2010-03-25 1,031,000 0 4.4826 23,000,000 2010-02-28
2331 2010-03-24 1,031,000 22,000 4.4826 23,000,000 2010-02-28
2332 2010-03-23 1,009,000 -4,000 4.3870 23,000,000 2010-02-28
2333 2010-03-22 1,013,000 34,000 4.4043 23,000,000 2010-02-28
2334 2010-03-19 979,000 -6,000 4.2565 23,000,000 2010-02-28
2335 2010-03-18 985,000 -2,000 4.2826 23,000,000 2010-02-28
2336 2010-03-17 987,000 50,000 4.2913 23,000,000 2010-02-28
2337 2010-03-16 937,000 0 4.0739 23,000,000 2010-02-28
2338 2010-03-15 937,000 0 4.0739 23,000,000 2010-02-28
2339 2010-03-12 937,000 0 4.0739 23,000,000 2010-02-28
2340 2010-03-11 937,000 -38,000 4.0739 23,000,000 2010-02-28
2341 2010-03-10 975,000 0 4.2391 23,000,000 2010-02-28
2342 2010-03-09 975,000 0 4.2391 23,000,000 2010-02-28
2343 2010-03-08 975,000 -8,000 4.2391 23,000,000 2010-02-28
2344 2010-03-05 983,000 -36,000 4.2739 23,000,000 2010-02-28
2345 2010-03-04 1,019,000 -10,000 4.4304 23,000,000 2010-02-28
2346 2010-03-03 1,029,000 0 4.4739 23,000,000 2010-02-28
2347 2010-03-02 1,029,000 0 4.4739 23,000,000 2010-02-28
2348 2010-03-01 1,029,000 -32,000 4.4739 23,000,000 2010-02-28
2349 2010-02-26 1,061,000 0 4.6130 23,000,000 2010-01-31
2350 2010-02-25 1,061,000 -1,000 4.6130 23,000,000 2010-01-31
2351 2010-02-24 1,062,000 0 4.6174 23,000,000 2010-01-31
2352 2010-02-23 1,062,000 -4,000 4.6174 23,000,000 2010-01-31
2353 2010-02-22 1,066,000 -4,000 4.6348 23,000,000 2010-01-31
2354 2010-02-19 1,070,000 0 4.6522 23,000,000 2010-01-31
2355 2010-02-18 1,070,000 0 4.6522 23,000,000 2010-01-31
2356 2010-02-17 1,070,000 0 4.6522 23,000,000 2010-01-31
2357 2010-02-12 1,070,000 0 4.6522 23,000,000 2010-01-31
2358 2010-02-11 1,070,000 -2,000 4.6522 23,000,000 2010-01-31
2359 2010-02-10 1,072,000 0 4.6609 23,000,000 2010-01-31
2360 2010-02-09 1,072,000 -6,000 4.6609 23,000,000 2010-01-31
2361 2010-02-08 1,078,000 -94,000 4.6870 23,000,000 2010-01-31
2362 2010-02-05 1,172,000 0 5.0957 23,000,000 2010-01-31
2363 2010-02-04 1,172,000 -4,000 5.0957 23,000,000 2010-01-31
2364 2010-02-03 1,176,000 -2,000 5.1130 23,000,000 2010-01-31
2365 2010-02-02 1,178,000 0 5.1217 23,000,000 2010-01-31
2366 2010-02-01 1,178,000 8,000 5.1217 23,000,000 2010-01-31
2367 2010-01-29 1,170,000 -6,000 5.0870 23,000,000 2009-12-31
2368 2010-01-28 1,176,000 -10,000 5.1130 23,000,000 2009-12-31
2369 2010-01-27 1,186,000 8,000 5.1565 23,000,000 2009-12-31
2370 2010-01-26 1,178,000 0 5.1217 23,000,000 2009-12-31
2371 2010-01-25 1,178,000 -114,000 5.1217 23,000,000 2009-12-31
2372 2010-01-22 1,292,000 -18,000 5.6174 23,000,000 2009-12-31
2373 2010-01-21 1,310,000 4,000 5.6957 23,000,000 2009-12-31
2374 2010-01-20 1,306,000 -10,000 5.6783 23,000,000 2009-12-31
2375 2010-01-19 1,316,000 16,000 5.7217 23,000,000 2009-12-31
2376 2010-01-18 1,300,000 -22,000 5.6522 23,000,000 2009-12-31
2377 2010-01-15 1,322,000 4,000 5.7478 23,000,000 2009-12-31
2378 2010-01-14 1,318,000 34,000 5.7304 23,000,000 2009-12-31
2379 2010-01-13 1,284,000 118,000 5.5826 23,000,000 2009-12-31
2380 2010-01-12 1,166,000 -176,000 5.0696 23,000,000 2009-12-31
2381 2010-01-11 1,342,000 0 5.8348 23,000,000 2009-12-31
2382 2010-01-08 1,342,000 -30,000 5.8348 23,000,000 2009-12-31
2383 2010-01-07 1,372,000 0 5.9652 23,000,000 2009-12-31
2384 2010-01-06 1,372,000 -10,000 5.9652 23,000,000 2009-12-31
2385 2010-01-05 1,382,000 -6,000 6.0087 23,000,000 2009-12-31
2386 2010-01-04 1,388,000 0 6.0348 23,000,000 2009-12-31
2387 2009-12-31 1,388,000 0 6.0348 23,000,000 2009-12-31
2388 2009-12-30 1,388,000 0 6.0348 23,000,000 2009-11-30
2389 2009-12-29 1,388,000 -22,000 6.0348 23,000,000 2009-11-30
2390 2009-12-28 1,410,000 6,000 6.1304 23,000,000 2009-11-30
2391 2009-12-24 1,404,000 0 6.1043 23,000,000 2009-11-30
2392 2009-12-23 1,404,000 -10,000 6.1043 23,000,000 2009-11-30
2393 2009-12-22 1,414,000 0 6.1478 23,000,000 2009-11-30
2394 2009-12-21 1,414,000 0 6.1478 23,000,000 2009-11-30
2395 2009-12-18 1,414,000 -10,000 6.1478 23,000,000 2009-11-30
2396 2009-12-17 1,424,000 0 6.1913 23,000,000 2009-11-30
2397 2009-12-16 1,424,000 0 6.1913 23,000,000 2009-11-30
2398 2009-12-15 1,424,000 0 6.1913 23,000,000 2009-11-30
2399 2009-12-14 1,424,000 -4,000 6.1913 23,000,000 2009-11-30
2400 2009-12-11 1,428,000 -2,000 6.2087 23,000,000 2009-11-30
2401 2009-12-10 1,430,000 0 6.2174 23,000,000 2009-11-30
2402 2009-12-09 1,430,000 -68,000 6.2174 23,000,000 2009-11-30
2403 2009-12-08 1,498,000 -36,000 6.5130 23,000,000 2009-11-30
2404 2009-12-07 1,534,000 0 6.6696 23,000,000 2009-11-30
2405 2009-12-04 1,534,000 -8,000 6.6696 23,000,000 2009-11-30
2406 2009-12-03 1,542,000 -14,000 6.7043 23,000,000 2009-11-30
2407 2009-12-02 1,556,000 0 6.7652 23,000,000 2009-11-30
2408 2009-12-01 1,556,000 80,000 6.7652 23,000,000 2009-11-30
2409 2009-11-30 1,476,000 -204,000 6.4174 23,000,000 2009-11-30
2410 2009-11-27 1,680,000 8,000 7.3043 23,000,000 2009-10-31
2411 2009-11-26 1,672,000 -22,000 7.2696 23,000,000 2009-10-31
2412 2009-11-25 1,694,000 -16,000 7.3652 23,000,000 2009-10-31
2413 2009-11-24 1,710,000 36,000 7.4348 23,000,000 2009-10-31
2414 2009-11-23 1,674,000 48,000 7.2783 23,000,000 2009-10-31
2415 2009-11-20 1,626,000 48,000 7.0696 23,000,000 2009-10-31
2416 2009-11-19 1,578,000 14,000 6.8609 23,000,000 2009-10-31
2417 2009-11-18 1,564,000 -10,000 6.8000 23,000,000 2009-10-31
2418 2009-11-17 1,574,000 -80,000 6.8435 23,000,000 2009-10-31
2419 2009-11-16 1,654,000 -22,000 7.1913 23,000,000 2009-10-31
2420 2009-11-13 1,676,000 42,000 7.2870 23,000,000 2009-10-31
2421 2009-11-12 1,634,000 -130,000 7.1043 23,000,000 2009-10-31
2422 2009-11-11 1,764,000 -144,000 7.6696 23,000,000 2009-10-31
2423 2009-11-10 1,908,000 14,000 8.2957 23,000,000 2009-10-31
2424 2009-11-09 1,894,000 0 8.2348 23,000,000 2009-10-31
2425 2009-11-06 1,894,000 -20,000 8.2348 23,000,000 2009-10-31
2426 2009-11-05 1,914,000 -30,000 8.3217 23,000,000 2009-10-31
2427 2009-11-04 1,944,000 -2,000 8.4522 23,000,000 2009-10-31
2428 2009-11-03 1,946,000 -8,000 8.4609 23,000,000 2009-10-31
2429 2009-11-02 1,954,000 0 8.4957 23,000,000 2009-10-31
2430 2009-10-30 1,954,000 -66,000 8.4957 23,000,000 2009-09-30
2431 2009-10-29 2,020,000 -50,000 8.7826 23,000,000 2009-09-30
2432 2009-10-28 2,070,000 136,000 9.0000 23,000,000 2009-09-30
2433 2009-10-27 1,934,000 36,000 8.4087 23,000,000 2009-09-30
2434 2009-10-23 1,898,000 0 8.2522 23,000,000 2009-09-30
2435 2009-10-22 1,898,000 -24,000 8.2522 23,000,000 2009-09-30
2436 2009-10-21 1,922,000 0 8.3565 23,000,000 2009-09-30
2437 2009-10-20 1,922,000 -2,000 8.3565 23,000,000 2009-09-30
2438 2009-10-19 1,924,000 0 8.3652 23,000,000 2009-09-30
2439 2009-10-16 1,924,000 0 8.3652 23,000,000 2009-09-30
2440 2009-10-15 1,924,000 0 8.3652 23,000,000 2009-09-30
2441 2009-10-14 1,924,000 2,000 8.3652 23,000,000 2009-09-30
2442 2009-10-13 1,922,000 0 8.3565 23,000,000 2009-09-30
2443 2009-10-12 1,922,000 0 8.3565 23,000,000 2009-09-30
2444 2009-10-09 1,922,000 0 8.3565 23,000,000 2009-09-30
2445 2009-10-08 1,922,000 0 8.3565 23,000,000 2009-09-30
2446 2009-10-07 1,922,000 0 8.3565 23,000,000 2009-09-30
2447 2009-10-06 1,922,000 0 8.3565 23,000,000 2009-09-30
2448 2009-10-05 1,922,000 0 8.3565 23,000,000 2009-09-30
2449 2009-10-02 1,922,000 0 8.3565 23,000,000 2009-09-30
2450 2009-09-30 1,922,000 12,000 8.3565 23,000,000 2009-09-30
2451 2009-09-29 1,910,000 0 8.3043 23,000,000 2009-08-31
2452 2009-09-28 1,910,000 0 8.3043 23,000,000 2009-08-31
2453 2009-09-25 1,910,000 0 8.3043 23,000,000 2009-08-31
2454 2009-09-24 1,910,000 0 8.3043 23,000,000 2009-08-31
2455 2009-09-23 1,910,000 0 8.3043 23,000,000 2009-08-31
2456 2009-09-22 1,910,000 0 8.3043 23,000,000 2009-08-31
2457 2009-09-21 1,910,000 0 8.3043 23,000,000 2009-08-31
2458 2009-09-18 1,910,000 16,000 8.3043 23,000,000 2009-08-31
2459 2009-09-17 1,894,000 0 8.2348 23,000,000 2009-08-31
2460 2009-09-16 1,894,000 -74,000 8.2348 23,000,000 2009-08-31
2461 2009-09-15 1,968,000 20,000 8.5565 23,000,000 2009-08-31
2462 2009-09-14 1,948,000 -2,000 8.4696 23,000,000 2009-08-31
2463 2009-09-11 1,950,000 2,000 8.4783 23,000,000 2009-08-31
2464 2009-09-10 1,948,000 -14,000 8.4696 23,000,000 2009-08-31
2465 2009-09-09 1,962,000 -30,000 8.5304 23,000,000 2009-08-31
2466 2009-09-08 1,992,000 2,000 8.6609 23,000,000 2009-08-31
2467 2009-09-07 1,990,000 6,000 8.6522 23,000,000 2009-08-31
2468 2009-09-04 1,984,000 34,000 8.6261 23,000,000 2009-08-31
2469 2009-09-03 1,950,000 -30,000 8.4783 23,000,000 2009-08-31
2470 2009-09-02 1,980,000 54,000 8.6087 23,000,000 2009-08-31
2471 2009-09-01 1,926,000 162,000 8.3739 23,000,000 2009-08-31
2472 2009-08-31 1,764,000 0 7.6696 23,000,000 2009-08-31
2473 2009-08-28 1,764,000 0 7.6696 23,000,000 2009-07-31
2474 2009-08-27 1,764,000 0 7.6696 23,000,000 2009-07-31
2475 2009-08-26 1,764,000 0 7.6696 23,000,000 2009-07-31
2476 2009-08-25 1,764,000 0 7.6696 23,000,000 2009-07-31
2477 2009-08-24 1,764,000 0 7.6696 23,000,000 2009-07-31
2478 2009-08-21 1,764,000 0 7.6696 23,000,000 2009-07-31
2479 2009-08-20 1,764,000 -34,000 7.6696 23,000,000 2009-07-31
2480 2009-08-19 1,798,000 0 7.8174 23,000,000 2009-07-31
2481 2009-08-18 1,798,000 0 7.8174 23,000,000 2009-07-31
2482 2009-08-17 1,798,000 -20,000 7.8174 23,000,000 2009-07-31
2483 2009-08-14 1,818,000 -4,000 7.9043 23,000,000 2009-07-31
2484 2009-08-13 1,822,000 0 7.9217 23,000,000 2009-07-31
2485 2009-08-12 1,822,000 32,000 7.9217 23,000,000 2009-07-31
2486 2009-08-11 1,790,000 -80,000 7.7826 23,000,000 2009-07-31
2487 2009-08-10 1,870,000 -2,000 8.1304 23,000,000 2009-07-31
2488 2009-08-07 1,872,000 6,000 8.1391 23,000,000 2009-07-31
2489 2009-08-06 1,866,000 -38,000 8.1130 23,000,000 2009-07-31
2490 2009-08-05 1,904,000 0 8.2783 23,000,000 2009-07-31
2491 2009-08-04 1,904,000 -20,000 8.2783 23,000,000 2009-07-31
2492 2009-08-03 1,924,000 -4,000 8.3652 23,000,000 2009-07-31
2493 2009-07-31 1,928,000 0 8.3826 23,000,000 2009-07-31
2494 2009-07-30 1,928,000 -10,000 8.3826 23,000,000 2009-06-30
2495 2009-07-29 1,938,000 0 8.4261 23,000,000 2009-06-30
2496 2009-07-28 1,938,000 38,000 8.4261 23,000,000 2009-06-30
2497 2009-07-27 1,900,000 -60,000 8.2609 23,000,000 2009-06-30
2498 2009-07-24 1,960,000 6,000 8.5217 23,000,000 2009-06-30
2499 2009-07-23 1,954,000 2,000 8.4957 23,000,000 2009-06-30
2500 2009-07-22 1,952,000 0 8.4870 23,000,000 2009-06-30
2501 2009-07-21 1,952,000 0 8.4870 23,000,000 2009-06-30
2502 2009-07-20 1,952,000 0 8.4870 23,000,000 2009-06-30
2503 2009-07-17 1,952,000 0 8.4870 23,000,000 2009-06-30
2504 2009-07-16 1,952,000 0 8.4870 23,000,000 2009-06-30
2505 2009-07-15 1,952,000 0 8.4870 23,000,000 2009-06-30
2506 2009-07-14 1,952,000 0 8.4870 23,000,000 2009-06-30
2507 2009-07-13 1,952,000 0 8.4870 23,000,000 2009-06-30
2508 2009-07-10 1,952,000 -6,000 8.4870 23,000,000 2009-06-30
2509 2009-07-09 1,958,000 0 8.5130 23,000,000 2009-06-30
2510 2009-07-08 1,958,000 0 8.5130 23,000,000 2009-06-30
2511 2009-07-07 1,958,000 0 8.5130 23,000,000 2009-06-30
2512 2009-07-06 1,958,000 0 8.5130 23,000,000 2009-06-30
2513 2009-07-03 1,958,000 0 8.5130 23,000,000 2009-06-30
2514 2009-07-02 1,958,000 0 8.5130 23,000,000 2009-06-30
2515 2009-06-30 1,958,000 0 8.5130 23,000,000 2009-06-30
2516 2009-06-29 1,958,000 4,000 8.5130 23,000,000 2009-05-31
2517 2009-06-26 1,954,000 0 8.4957 23,000,000 2009-05-31
2518 2009-06-25 1,954,000 0 8.4957 23,000,000 2009-05-31
2519 2009-06-24 1,954,000 0 8.4957 23,000,000 2009-05-31
2520 2009-06-23 1,954,000 0 8.4957 23,000,000 2009-05-31
2521 2009-06-22 1,954,000 0 8.4957 23,000,000 2009-05-31
2522 2009-06-19 1,954,000 44,000 8.4957 23,000,000 2009-05-31
2523 2009-06-18 1,910,000 0 8.3043 23,000,000 2009-05-31
2524 2009-06-17 1,910,000 0 8.3043 23,000,000 2009-05-31
2525 2009-06-16 1,910,000 0 8.3043 23,000,000 2009-05-31
2526 2009-06-15 1,910,000 100,000 8.3043 23,000,000 2009-05-31
2527 2009-06-12 1,810,000 0 7.8696 23,000,000 2009-05-31
2528 2009-06-11 1,810,000 4,000 7.8696 23,000,000 2009-05-31
2529 2009-06-10 1,806,000 84,000 7.8522 23,000,000 2009-05-31
2530 2009-06-09 1,722,000 10,000 7.4870 23,000,000 2009-05-31
2531 2009-06-08 1,712,000 0 7.4435 23,000,000 2009-05-31
2532 2009-06-05 1,712,000 20,000 7.4435 23,000,000 2009-05-31
2533 2009-06-04 1,692,000 8,000 7.3565 23,000,000 2009-05-31
2534 2009-06-03 1,684,000 6,000 7.3217 23,000,000 2009-05-31
2535 2009-06-02 1,678,000 0 7.2957 23,000,000 2009-05-31
2536 2009-06-01 1,678,000 -26,000 7.2957 23,000,000 2009-05-31
2537 2009-05-29 1,704,000 -68,000 7.4087 23,000,000 2009-04-30
2538 2009-05-27 1,772,000 -22,000 7.7043 23,000,000 2009-04-30
2539 2009-05-26 1,794,000 0 7.8000 23,000,000 2009-04-30
2540 2009-05-25 1,794,000 50,000 7.8000 23,000,000 2009-04-30
2541 2009-05-22 1,744,000 6,000 7.5826 23,000,000 2009-04-30
2542 2009-05-21 1,738,000 280,000 7.5565 23,000,000 2009-04-30
2543 2009-05-20 1,458,000 -32,000 6.3391 23,000,000 2009-04-30
2544 2009-05-19 1,490,000 0 6.4783 23,000,000 2009-04-30
2545 2009-05-18 1,490,000 0 6.4783 23,000,000 2009-04-30
2546 2009-05-15 1,490,000 0 6.4783 23,000,000 2009-04-30
2547 2009-05-14 1,490,000 -2,000 6.4783 23,000,000 2009-04-30
2548 2009-05-13 1,492,000 0 6.4870 23,000,000 2009-04-30
2549 2009-05-12 1,492,000 0 6.4870 23,000,000 2009-04-30
2550 2009-05-11 1,492,000 -4,000 6.4870 23,000,000 2009-04-30
2551 2009-05-08 1,496,000 66,000 6.5043 23,000,000 2009-04-30
2552 2009-05-07 1,430,000 0 6.2174 23,000,000 2009-04-30
2553 2009-05-06 1,430,000 0 6.2174 23,000,000 2009-04-30
2554 2009-05-05 1,430,000 0 6.2174 23,000,000 2009-04-30
2555 2009-05-04 1,430,000 100,000 6.2174 23,000,000 2009-04-30
2556 2009-04-30 1,330,000 0 5.7826 23,000,000 2009-04-30
2557 2009-04-29 1,330,000 0 5.7826 23,000,000 2009-03-31
2558 2009-04-28 1,330,000 0 5.7826 23,000,000 2009-03-31
2559 2009-04-27 1,330,000 0 5.7826 23,000,000 2009-03-31
2560 2009-04-24 1,330,000 0 5.7826 23,000,000 2009-03-31
2561 2009-04-23 1,330,000 0 5.7826 23,000,000 2009-03-31
2562 2009-04-22 1,330,000 0 5.7826 23,000,000 2009-03-31
2563 2009-04-21 1,330,000 20,000 5.7826 23,000,000 2009-03-31
2564 2009-04-20 1,310,000 -6,000 5.6957 23,000,000 2009-03-31
2565 2009-04-17 1,316,000 0 5.7217 23,000,000 2009-03-31
2566 2009-04-16 1,316,000 100,000 5.7217 23,000,000 2009-03-31
2567 2009-04-15 1,216,000 0 5.2870 23,000,000 2009-03-31
2568 2009-04-14 1,216,000 0 5.2870 23,000,000 2009-03-31
2569 2009-04-09 1,216,000 0 5.2870 23,000,000 2009-03-31
2570 2009-04-08 1,216,000 0 5.2870 23,000,000 2009-03-31
2571 2009-04-07 1,216,000 0 5.2870 23,000,000 2009-03-31
2572 2009-04-06 1,216,000 0 5.2870 23,000,000 2009-03-31
2573 2009-04-03 1,216,000 -6,000 5.2870 23,000,000 2009-03-31
2574 2009-04-02 1,222,000 0 5.3130 23,000,000 2009-03-31
2575 2009-04-01 1,222,000 0 5.3130 23,000,000 2009-03-31
2576 2009-03-31 1,222,000 0 5.3130 23,000,000 2009-03-31
2577 2009-03-30 1,222,000 -18,000 5.3130 23,000,000 2009-02-28
2578 2009-03-27 1,240,000 0 5.3913 23,000,000 2009-02-28
2579 2009-03-26 1,240,000 0 5.3913 23,000,000 2009-02-28
2580 2009-03-25 1,240,000 0 5.3913 23,000,000 2009-02-28
2581 2009-03-24 1,240,000 0 5.3913 23,000,000 2009-02-28
2582 2009-03-23 1,240,000 0 5.3913 23,000,000 2009-02-28
2583 2009-03-20 1,240,000 2,000 5.3913 23,000,000 2009-02-28
2584 2009-03-19 1,238,000 0 5.3826 23,000,000 2009-02-28
2585 2009-03-18 1,238,000 0 5.3826 23,000,000 2009-02-28
2586 2009-03-17 1,238,000 0 5.3826 23,000,000 2009-02-28
2587 2009-03-16 1,238,000 -2,000 5.3826 23,000,000 2009-02-28
2588 2009-03-13 1,240,000 4,000 5.3913 23,000,000 2009-02-28
2589 2009-03-12 1,236,000 0 5.3739 23,000,000 2009-02-28
2590 2009-03-11 1,236,000 0 5.3739 23,000,000 2009-02-28
2591 2009-03-10 1,236,000 0 5.3739 23,000,000 2009-02-28
2592 2009-03-09 1,236,000 0 5.3739 23,000,000 2009-02-28
2593 2009-03-06 1,236,000 0 5.3739 23,000,000 2009-02-28
2594 2009-03-05 1,236,000 0 5.3739 23,000,000 2009-02-28
2595 2009-03-04 1,236,000 0 5.3739 23,000,000 2009-02-28
2596 2009-03-03 1,236,000 -78,000 5.3739 23,000,000 2009-02-28
2597 2009-03-02 1,314,000 0 5.7130 23,000,000 2009-02-28
2598 2009-02-27 1,314,000 0 5.7130 23,000,000 2009-01-31
2599 2009-02-26 1,314,000 0 5.7130 23,000,000 2009-01-31
2600 2009-02-25 1,314,000 0 5.7130 23,000,000 2009-01-31
2601 2009-02-24 1,314,000 14,000 5.7130 23,000,000 2009-01-31
2602 2009-02-23 1,300,000 0 5.6522 23,000,000 2009-01-31
2603 2009-02-20 1,300,000 0 5.6522 23,000,000 2009-01-31
2604 2009-02-19 1,300,000 0 5.6522 23,000,000 2009-01-31
2605 2009-02-18 1,300,000 0 5.6522 23,000,000 2009-01-31
2606 2009-02-17 1,300,000 0 5.6522 23,000,000 2009-01-31
2607 2009-02-16 1,300,000 0 5.6522 23,000,000 2009-01-31
2608 2009-02-13 1,300,000 0 5.6522 23,000,000 2009-01-31
2609 2009-02-12 1,300,000 0 5.6522 23,000,000 2009-01-31
2610 2009-02-11 1,300,000 0 5.6522 23,000,000 2009-01-31
2611 2009-02-10 1,300,000 0 5.6522 23,000,000 2009-01-31
2612 2009-02-09 1,300,000 0 5.6522 23,000,000 2009-01-31
2613 2009-02-06 1,300,000 0 5.6522 23,000,000 2009-01-31
2614 2009-02-05 1,300,000 0 5.6522 23,000,000 2009-01-31
2615 2009-02-04 1,300,000 0 5.6522 23,000,000 2009-01-31
2616 2009-02-03 1,300,000 0 5.6522 23,000,000 2009-01-31
2617 2009-02-02 1,300,000 0 5.6522 23,000,000 2009-01-31
2618 2009-01-30 1,300,000 0 5.6522 23,000,000 2008-12-31
2619 2009-01-29 1,300,000 0 5.6522 23,000,000 2008-12-31
2620 2009-01-23 1,300,000 0 5.6522 23,000,000 2008-12-31
2621 2009-01-22 1,300,000 0 5.6522 23,000,000 2008-12-31
2622 2009-01-21 1,300,000 0 5.6522 23,000,000 2008-12-31
2623 2009-01-20 1,300,000 126,000 5.6522 23,000,000 2008-12-31
2624 2009-01-19 1,174,000 0 5.1043 23,000,000 2008-12-31
2625 2009-01-16 1,174,000 20,000 5.1043 23,000,000 2008-12-31
2626 2009-01-15 1,154,000 0 5.0174 23,000,000 2008-12-31
2627 2009-01-14 1,154,000 0 5.0174 23,000,000 2008-12-31
2628 2009-01-13 1,154,000 0 5.0174 23,000,000 2008-12-31
2629 2009-01-12 1,154,000 0 5.0174 23,000,000 2008-12-31
2630 2009-01-09 1,154,000 10,000 5.0174 23,000,000 2008-12-31
2631 2009-01-08 1,144,000 0 4.9739 23,000,000 2008-12-31
2632 2009-01-07 1,144,000 0 4.9739 23,000,000 2008-12-31
2633 2009-01-06 1,144,000 0 4.9739 23,000,000 2008-12-31
2634 2009-01-05 1,144,000 2,000 4.9739 23,000,000 2008-12-31
2635 2009-01-02 1,142,000 -20,000 4.9652 23,000,000 2008-12-31
2636 2008-12-30 1,162,000 0 5.0522 23,000,000 2008-11-30
2637 2008-12-29 1,162,000 0 5.0522 23,000,000 2008-11-30
2638 2008-12-23 1,162,000 0 5.0522 23,000,000 2008-11-30
2639 2008-12-22 1,162,000 0 5.0522 23,000,000 2008-11-30
2640 2008-12-19 1,162,000 0 5.0522 23,000,000 2008-11-30
2641 2008-12-18 1,162,000 0 5.0522 23,000,000 2008-11-30
2642 2008-12-17 1,162,000 12,000 5.0522 23,000,000 2008-11-30
2643 2008-12-16 1,150,000 0 5.0000 23,000,000 2008-11-30
2644 2008-12-15 1,150,000 0 5.0000 23,000,000 2008-11-30
2645 2008-12-12 1,150,000 0 5.0000 23,000,000 2008-11-30
2646 2008-12-11 1,150,000 0 5.0000 23,000,000 2008-11-30
2647 2008-12-10 1,150,000 0 5.0000 23,000,000 2008-11-30
2648 2008-12-09 1,150,000 0 5.0000 23,000,000 2008-11-30
2649 2008-12-08 1,150,000 20,000 5.0000 23,000,000 2008-11-30
2650 2008-12-05 1,130,000 0 4.9130 23,000,000 2008-11-30
2651 2008-12-04 1,130,000 0 4.9130 23,000,000 2008-11-30
2652 2008-12-03 1,130,000 0 4.9130 23,000,000 2008-11-30
2653 2008-12-02 1,130,000 0 4.9130 23,000,000 2008-11-30
2654 2008-12-01 1,130,000 0 4.9130 23,000,000 2008-11-30
2655 2008-11-28 1,130,000 0 4.9130 23,000,000 2008-10-31
2656 2008-11-27 1,130,000 0 4.9130 23,000,000 2008-10-31
2657 2008-11-26 1,130,000 0 4.9130 23,000,000 2008-10-31
2658 2008-11-25 1,130,000 0 4.9130 23,000,000 2008-10-31
2659 2008-11-24 1,130,000 -178,000 4.9130 23,000,000 2008-10-31
2660 2008-11-21 1,308,000 0 5.6870 23,000,000 2008-10-31
2661 2008-11-20 1,308,000 0 5.6870 23,000,000 2008-10-31
2662 2008-11-19 1,308,000 8,000 5.6870 23,000,000 2008-10-31
2663 2008-11-18 1,300,000 0 5.6522 23,000,000 2008-10-31
2664 2008-11-17 1,300,000 0 5.6522 23,000,000 2008-10-31
2665 2008-11-14 1,300,000 0 5.6522 23,000,000 2008-10-31
2666 2008-11-13 1,300,000 0 5.6522 23,000,000 2008-10-31
2667 2008-11-12 1,300,000 0 5.6522 23,000,000 2008-10-31
2668 2008-11-11 1,300,000 0 5.6522 23,000,000 2008-10-31
2669 2008-11-10 1,300,000 0 5.6522 23,000,000 2008-10-31
2670 2008-11-07 1,300,000 0 5.6522 23,000,000 2008-10-31
2671 2008-11-06 1,300,000 0 5.6522 23,000,000 2008-10-31
2672 2008-11-05 1,300,000 0 5.6522 23,000,000 2008-10-31
2673 2008-11-04 1,300,000 0 5.6522 23,000,000 2008-10-31
2674 2008-11-03 1,300,000 0 5.6522 23,000,000 2008-10-31
2675 2008-10-31 1,300,000 0 5.6522 23,000,000 2008-10-31
2676 2008-10-30 1,300,000 0 5.6522 23,000,000 2008-09-30
2677 2008-10-29 1,300,000 0 5.6522 23,000,000 2008-09-30
2678 2008-10-28 1,300,000 0 5.6522 23,000,000 2008-09-30
2679 2008-10-27 1,300,000 0 5.6522 23,000,000 2008-09-30
2680 2008-10-24 1,300,000 0 5.6522 23,000,000 2008-09-30
2681 2008-10-23 1,300,000 0 5.6522 23,000,000 2008-09-30
2682 2008-10-22 1,300,000 0 5.6522 23,000,000 2008-09-30
2683 2008-10-21 1,300,000 0 5.6522 23,000,000 2008-09-30
2684 2008-10-20 1,300,000 0 5.6522 23,000,000 2008-09-30
2685 2008-10-17 1,300,000 0 5.6522 23,000,000 2008-09-30
2686 2008-10-16 1,300,000 -20,000 5.6522 23,000,000 2008-09-30
2687 2008-10-15 1,320,000 -12,000 5.7391 23,000,000 2008-09-30
2688 2008-10-14 1,332,000 66,000 5.7913 23,000,000 2008-09-30
2689 2008-10-13 1,266,000 0 5.5043 23,000,000 2008-09-30
2690 2008-10-10 1,266,000 0 5.5043 23,000,000 2008-09-30
2691 2008-10-09 1,266,000 0 5.5043 23,000,000 2008-09-30
2692 2008-10-08 1,266,000 0 5.5043 23,000,000 2008-09-30
2693 2008-10-06 1,266,000 0 5.5043 23,000,000 2008-09-30
2694 2008-10-03 1,266,000 0 5.5043 23,000,000 2008-09-30
2695 2008-10-02 1,266,000 2,000 5.5043 23,000,000 2008-09-30
2696 2008-09-30 1,264,000 0 5.4957 23,000,000 2008-09-30
2697 2008-09-29 1,264,000 0 5.4957 23,000,000 2008-08-31
2698 2008-09-26 1,264,000 0 5.4957 23,000,000 2008-08-31
2699 2008-09-25 1,264,000 0 5.4957 23,000,000 2008-08-31
2700 2008-09-24 1,264,000 0 5.4957 23,000,000 2008-08-31
2701 2008-09-23 1,264,000 0 5.4957 23,000,000 2008-08-31
2702 2008-09-22 1,264,000 0 5.4957 23,000,000 2008-08-31
2703 2008-09-19 1,264,000 0 5.4957 23,000,000 2008-08-31
2704 2008-09-18 1,264,000 0 5.4957 23,000,000 2008-08-31
2705 2008-09-17 1,264,000 0 5.4957 23,000,000 2008-08-31
2706 2008-09-16 1,264,000 0 5.4957 23,000,000 2008-08-31
2707 2008-09-12 1,264,000 0 5.4957 23,000,000 2008-08-31
2708 2008-09-11 1,264,000 0 5.4957 23,000,000 2008-08-31
2709 2008-09-10 1,264,000 0 5.4957 23,000,000 2008-08-31
2710 2008-09-09 1,264,000 0 5.4957 23,000,000 2008-08-31
2711 2008-09-08 1,264,000 0 5.4957 23,000,000 2008-08-31
2712 2008-09-05 1,264,000 0 5.4957 23,000,000 2008-08-31
2713 2008-09-04 1,264,000 0 5.4957 23,000,000 2008-08-31
2714 2008-09-03 1,264,000 0 5.4957 23,000,000 2008-08-31
2715 2008-09-02 1,264,000 0 5.4957 23,000,000 2008-08-31
2716 2008-09-01 1,264,000 0 5.4957 23,000,000 2008-08-31
2717 2008-08-29 1,264,000 0 5.4957 23,000,000 2008-07-31
2718 2008-08-28 1,264,000 0 5.4957 23,000,000 2008-07-31
2719 2008-08-27 1,264,000 0 5.4957 23,000,000 2008-07-31
2720 2008-08-26 1,264,000 0 5.4957 23,000,000 2008-07-31
2721 2008-08-25 1,264,000 0 5.4957 23,000,000 2008-07-31
2722 2008-08-21 1,264,000 0 5.4957 23,000,000 2008-07-31
2723 2008-08-20 1,264,000 0 5.4957 23,000,000 2008-07-31
2724 2008-08-19 1,264,000 0 5.4957 23,000,000 2008-07-31
2725 2008-08-18 1,264,000 0 5.4957 23,000,000 2008-07-31
2726 2008-08-15 1,264,000 0 5.4957 23,000,000 2008-07-31
2727 2008-08-14 1,264,000 0 5.4957 23,000,000 2008-07-31
2728 2008-08-13 1,264,000 0 5.4957 23,000,000 2008-07-31
2729 2008-08-12 1,264,000 0 5.4957 23,000,000 2008-07-31
2730 2008-08-11 1,264,000 0 5.4957 23,000,000 2008-07-31
2731 2008-08-08 1,264,000 0 5.4957 23,000,000 2008-07-31
2732 2008-08-07 1,264,000 0 5.4957 23,000,000 2008-07-31
2733 2008-08-05 1,264,000 0 5.4957 23,000,000 2008-07-31
2734 2008-08-04 1,264,000 0 5.4957 23,000,000 2008-07-31
2735 2008-08-01 1,264,000 0 5.4957 23,000,000 2008-07-31
2736 2008-07-31 1,264,000 0 5.4957 23,000,000 2008-07-31
2737 2008-07-30 1,264,000 -2,000 5.4957 23,000,000 2008-06-30
2738 2008-07-29 1,266,000 0 5.5043 23,000,000 2008-06-30
2739 2008-07-28 1,266,000 0 5.5043 23,000,000 2008-06-30
2740 2008-07-25 1,266,000 0 5.5043 23,000,000 2008-06-30
2741 2008-07-24 1,266,000 0 5.5043 23,000,000 2008-06-30
2742 2008-07-23 1,266,000 0 5.5043 23,000,000 2008-06-30
2743 2008-07-22 1,266,000 0 5.5043 23,000,000 2008-06-30
2744 2008-07-21 1,266,000 0 5.5043 23,000,000 2008-06-30
2745 2008-07-18 1,266,000 0 5.5043 23,000,000 2008-06-30
2746 2008-07-17 1,266,000 0 5.5043 23,000,000 2008-06-30
2747 2008-07-16 1,266,000 0 5.5043 23,000,000 2008-06-30
2748 2008-07-15 1,266,000 4,000 5.5043 23,000,000 2008-06-30
2749 2008-07-14 1,262,000 0 5.4870 23,000,000 2008-06-30
2750 2008-07-11 1,262,000 0 5.4870 23,000,000 2008-06-30
2751 2008-07-10 1,262,000 0 5.4870 23,000,000 2008-06-30
2752 2008-07-09 1,262,000 0 5.4870 23,000,000 2008-06-30
2753 2008-07-08 1,262,000 0 5.4870 23,000,000 2008-06-30
2754 2008-07-07 1,262,000 0 5.4870 23,000,000 2008-06-30
2755 2008-07-04 1,262,000 0 5.4870 23,000,000 2008-06-30
2756 2008-07-03 1,262,000 0 5.4870 23,000,000 2008-06-30
2757 2008-07-02 1,262,000 0 5.4870 23,000,000 2008-06-30
2758 2008-06-30 1,262,000 0 5.4870 23,000,000 2008-06-30
2759 2008-06-27 1,262,000 0 5.4870 23,000,000 2008-05-31
2760 2008-06-26 1,262,000 0 5.4870 23,000,000 2008-05-31
2761 2008-06-25 1,262,000 0 5.4870 23,000,000 2008-05-31
2762 2008-06-24 1,262,000 0 5.4870 23,000,000 2008-05-31
2763 2008-06-23 1,262,000 0 5.4870 23,000,000 2008-05-31
2764 2008-06-20 1,262,000 0 5.4870 23,000,000 2008-05-31
2765 2008-06-19 1,262,000 0 5.4870 23,000,000 2008-05-31
2766 2008-06-18 1,262,000 0 5.4870 23,000,000 2008-05-31
2767 2008-06-17 1,262,000 0 5.4870 23,000,000 2008-05-31
2768 2008-06-16 1,262,000 0 5.4870 23,000,000 2008-05-31
2769 2008-06-13 1,262,000 0 5.4870 23,000,000 2008-05-31
2770 2008-06-12 1,262,000 0 5.4870 23,000,000 2008-05-31
2771 2008-06-11 1,262,000 0 5.4870 23,000,000 2008-05-31
2772 2008-06-10 1,262,000 0 5.4870 23,000,000 2008-05-31
2773 2008-06-06 1,262,000 0 5.4870 23,000,000 2008-05-31
2774 2008-06-05 1,262,000 0 5.4870 23,000,000 2008-05-31
2775 2008-06-04 1,262,000 0 5.4870 23,000,000 2008-05-31
2776 2008-06-03 1,262,000 0 5.4870 23,000,000 2008-05-31
2777 2008-06-02 1,262,000 0 5.4870 23,000,000 2008-05-31
2778 2008-05-30 1,262,000 0 5.4870 23,000,000 2008-04-30
2779 2008-05-29 1,262,000 0 5.4870 23,000,000 2008-04-30
2780 2008-05-28 1,262,000 0 5.4870 23,000,000 2008-04-30
2781 2008-05-27 1,262,000 0 5.4870 23,000,000 2008-04-30
2782 2008-05-26 1,262,000 0 5.4870 23,000,000 2008-04-30
2783 2008-05-23 1,262,000 0 5.4870 23,000,000 2008-04-30
2784 2008-05-22 1,262,000 0 5.4870 23,000,000 2008-04-30
2785 2008-05-21 1,262,000 0 5.4870 23,000,000 2008-04-30
2786 2008-05-20 1,262,000 0 5.4870 23,000,000 2008-04-30
2787 2008-05-19 1,262,000 0 5.4870 23,000,000 2008-04-30
2788 2008-05-16 1,262,000 0 5.4870 23,000,000 2008-04-30
2789 2008-05-15 1,262,000 0 5.4870 23,000,000 2008-04-30
2790 2008-05-14 1,262,000 0 5.4870 23,000,000 2008-04-30
2791 2008-05-13 1,262,000 -14,000 5.4870 23,000,000 2008-04-30
2792 2008-05-09 1,276,000 0 5.5478 23,000,000 2008-04-30
2793 2008-05-08 1,276,000 0 5.5478 23,000,000 2008-04-30
2794 2008-05-07 1,276,000 0 5.5478 23,000,000 2008-04-30
2795 2008-05-06 1,276,000 0 5.5478 23,000,000 2008-04-30
2796 2008-05-05 1,276,000 0 5.5478 23,000,000 2008-04-30
2797 2008-05-02 1,276,000 0 5.5478 23,000,000 2008-04-30
2798 2008-04-30 1,276,000 0 5.5478 23,000,000 2008-04-30
2799 2008-04-29 1,276,000 0 5.5478 23,000,000 2008-03-31
2800 2008-04-28 1,276,000 0 5.5478 23,000,000 2008-03-31
2801 2008-04-25 1,276,000 0 5.5478 23,000,000 2008-03-31
2802 2008-04-24 1,276,000 0 5.5478 23,000,000 2008-03-31
2803 2008-04-23 1,276,000 0 5.5478 23,000,000 2008-03-31
2804 2008-04-22 1,276,000 0 5.5478 23,000,000 2008-03-31
2805 2008-04-21 1,276,000 0 5.5478 23,000,000 2008-03-31
2806 2008-04-18 1,276,000 0 5.5478 23,000,000 2008-03-31
2807 2008-04-17 1,276,000 0 5.5478 23,000,000 2008-03-31
2808 2008-04-16 1,276,000 0 5.5478 23,000,000 2008-03-31
2809 2008-04-15 1,276,000 0 5.5478 23,000,000 2008-03-31
2810 2008-04-14 1,276,000 0 5.5478 23,000,000 2008-03-31
2811 2008-04-11 1,276,000 0 5.5478 23,000,000 2008-03-31
2812 2008-04-10 1,276,000 0 5.5478 23,000,000 2008-03-31
2813 2008-04-09 1,276,000 0 5.5478 23,000,000 2008-03-31
2814 2008-04-08 1,276,000 0 5.5478 23,000,000 2008-03-31
2815 2008-04-07 1,276,000 0 5.5478 23,000,000 2008-03-31
2816 2008-04-03 1,276,000 0 5.5478 23,000,000 2008-03-31
2817 2008-04-02 1,276,000 0 5.5478 23,000,000 2008-03-31
2818 2008-04-01 1,276,000 0 5.5478 23,000,000 2008-03-31
2819 2008-03-31 1,276,000 0 5.5478 23,000,000 2008-03-31
2820 2008-03-28 1,276,000 0 5.5478 23,000,000 2008-02-29
2821 2008-03-27 1,276,000 0 5.5478 23,000,000 2008-02-29
2822 2008-03-26 1,276,000 0 5.5478 23,000,000 2008-02-29
2823 2008-03-25 1,276,000 0 5.5478 23,000,000 2008-02-29
2824 2008-03-20 1,276,000 0 5.5478 23,000,000 2008-02-29
2825 2008-03-19 1,276,000 0 5.5478 23,000,000 2008-02-29
2826 2008-03-18 1,276,000 0 5.5478 23,000,000 2008-02-29
2827 2008-03-17 1,276,000 -4,000 5.5478 23,000,000 2008-02-29
2828 2008-03-14 1,280,000 0 5.5652 23,000,000 2008-02-29
2829 2008-03-13 1,280,000 0 5.5652 23,000,000 2008-02-29
2830 2008-03-12 1,280,000 0 5.5652 23,000,000 2008-02-29
2831 2008-03-11 1,280,000 0 5.5652 23,000,000 2008-02-29
2832 2008-03-10 1,280,000 0 5.5652 23,000,000 2008-02-29
2833 2008-03-07 1,280,000 0 5.5652 23,000,000 2008-02-29
2834 2008-03-06 1,280,000 0 5.5652 23,000,000 2008-02-29
2835 2008-03-05 1,280,000 0 5.5652 23,000,000 2008-02-29
2836 2008-03-04 1,280,000 0 5.5652 23,000,000 2008-02-29
2837 2008-03-03 1,280,000 0 5.5652 23,000,000 2008-02-29
2838 2008-02-29 1,280,000 0 5.5652 23,000,000 2008-02-29
2839 2008-02-28 1,280,000 0 5.5652 23,000,000 2008-01-31
2840 2008-02-27 1,280,000 0 5.5652 23,000,000 2008-01-31
2841 2008-02-26 1,280,000 0 5.5652 23,000,000 2008-01-31
2842 2008-02-25 1,280,000 0 5.5652 23,000,000 2008-01-31
2843 2008-02-22 1,280,000 0 5.5652 23,000,000 2008-01-31
2844 2008-02-21 1,280,000 0 5.5652 23,000,000 2008-01-31
2845 2008-02-20 1,280,000 -10,000 5.5652 23,000,000 2008-01-31
2846 2008-02-19 1,290,000 0 5.6087 23,000,000 2008-01-31
2847 2008-02-18 1,290,000 0 5.6087 23,000,000 2008-01-31
2848 2008-02-15 1,290,000 0 5.6087 23,000,000 2008-01-31
2849 2008-02-14 1,290,000 0 5.6087 23,000,000 2008-01-31
2850 2008-02-13 1,290,000 0 5.6087 23,000,000 2008-01-31
2851 2008-02-12 1,290,000 0 5.6087 23,000,000 2008-01-31
2852 2008-02-11 1,290,000 2,000 5.6087 23,000,000 2008-01-31
2853 2008-02-06 1,288,000 0 5.6000 23,000,000 2008-01-31
2854 2008-02-05 1,288,000 0 5.6000 23,000,000 2008-01-31
2855 2008-02-04 1,288,000 0 5.6000 23,000,000 2008-01-31
2856 2008-02-01 1,288,000 20,000 5.6000 23,000,000 2008-01-31
2857 2008-01-31 1,268,000 6,000 5.5130 23,000,000 2008-01-31
2858 2008-01-30 1,262,000 0 5.4870 23,000,000 2007-12-31
2859 2008-01-29 1,262,000 8,000 5.4870 23,000,000 2007-12-31
2860 2008-01-28 1,254,000 0 5.4522 23,000,000 2007-12-31
2861 2008-01-25 1,254,000 14,000 5.4522 23,000,000 2007-12-31
2862 2008-01-24 1,240,000 0 5.3913 23,000,000 2007-12-31
2863 2008-01-23 1,240,000 0 5.3913 23,000,000 2007-12-31
2864 2008-01-22 1,240,000 8,000 5.3913 23,000,000 2007-12-31
2865 2008-01-21 1,232,000 -6,000 5.3565 23,000,000 2007-12-31
2866 2008-01-18 1,238,000 0 5.3826 23,000,000 2007-12-31
2867 2008-01-17 1,238,000 -2,000 5.3826 23,000,000 2007-12-31
2868 2008-01-16 1,240,000 0 5.3913 23,000,000 2007-12-31
2869 2008-01-15 1,240,000 -6,000 5.3913 23,000,000 2007-12-31
2870 2008-01-14 1,246,000 -4,000 5.4174 23,000,000 2007-12-31
2871 2008-01-11 1,250,000 0 5.4348 23,000,000 2007-12-31
2872 2008-01-10 1,250,000 30,000 5.4348 23,000,000 2007-12-31
2873 2008-01-09 1,220,000 20,000 5.3043 23,000,000 2007-12-31
2874 2008-01-08 1,200,000 2,000 5.2174 23,000,000 2007-12-31
2875 2008-01-07 1,198,000 0 5.2087 23,000,000 2007-12-31
2876 2008-01-04 1,198,000 -2,000 5.2087 23,000,000 2007-12-31
2877 2008-01-03 1,200,000 0 5.2174 23,000,000 2007-12-31
2878 2008-01-02 1,200,000 14,000 5.2174 23,000,000 2007-12-31
2879 2007-12-31 1,186,000 0 5.1565 23,000,000 2007-12-31
2880 2007-12-28 1,186,000 16,000 5.1565 23,000,000 2007-11-30
2881 2007-12-27 1,170,000 0 5.0870 23,000,000 2007-11-30
2882 2007-12-24 1,170,000 0 5.0870 23,000,000 2007-11-30
2883 2007-12-21 1,170,000 0 5.0870 23,000,000 2007-11-30
2884 2007-12-20 1,170,000 0 5.0870 23,000,000 2007-11-30
2885 2007-12-19 1,170,000 -4,000 5.0870 23,000,000 2007-11-30
2886 2007-12-18 1,174,000 0 5.1043 23,000,000 2007-11-30
2887 2007-12-17 1,174,000 0 5.1043 23,000,000 2007-11-30
2888 2007-12-14 1,174,000 40,000 5.1043 23,000,000 2007-11-30
2889 2007-12-13 1,134,000 0 4.9304 23,000,000 2007-11-30
2890 2007-12-12 1,134,000 62,000 4.9304 23,000,000 2007-11-30
2891 2007-12-11 1,072,000 0 4.6609 23,000,000 2007-11-30
2892 2007-12-10 1,072,000 -2,000 4.6609 23,000,000 2007-11-30
2893 2007-12-07 1,074,000 0 4.6696 23,000,000 2007-11-30
2894 2007-12-06 1,074,000 10,000 4.6696 23,000,000 2007-11-30
2895 2007-12-05 1,064,000 0 4.6261 23,000,000 2007-11-30
2896 2007-12-04 1,064,000 -38,000 4.6261 23,000,000 2007-11-30
2897 2007-12-03 1,102,000 10,000 4.7913 23,000,000 2007-11-30
2898 2007-11-30 1,092,000 10,000 4.7478 23,000,000 2007-11-30
2899 2007-11-29 1,082,000 18,000 4.7043 23,000,000 2007-10-31
2900 2007-11-28 1,064,000 0 4.6261 23,000,000 2007-10-31
2901 2007-11-27 1,064,000 0 4.6261 23,000,000 2007-10-31
2902 2007-11-26 1,064,000 0 4.6261 23,000,000 2007-10-31
2903 2007-11-23 1,064,000 0 4.6261 23,000,000 2007-10-31
2904 2007-11-22 1,064,000 0 4.6261 23,000,000 2007-10-31
2905 2007-11-21 1,064,000 0 4.6261 23,000,000 2007-10-31
2906 2007-11-20 1,064,000 58,000 4.6261 23,000,000 2007-10-31
2907 2007-11-19 1,006,000 -82,000 4.3739 23,000,000 2007-10-31
2908 2007-11-16 1,088,000 12,000 4.7304 23,000,000 2007-10-31
2909 2007-11-15 1,076,000 0 4.6783 23,000,000 2007-10-31
2910 2007-11-14 1,076,000 -22,000 4.6783 23,000,000 2007-10-31
2911 2007-11-13 1,098,000 -44,000 4.7739 23,000,000 2007-10-31
2912 2007-11-12 1,142,000 0 4.9652 23,000,000 2007-10-31
2913 2007-11-09 1,142,000 18,000 4.9652 23,000,000 2007-10-31
2914 2007-11-08 1,124,000 4,000 4.8870 23,000,000 2007-10-31
2915 2007-11-07 1,120,000 36,000 4.8696 23,000,000 2007-10-31
2916 2007-11-06 1,084,000 -44,000 4.7130 23,000,000 2007-10-31
2917 2007-11-05 1,128,000 -40,000 4.9043 23,000,000 2007-10-31
2918 2007-11-02 1,168,000 0 5.0783 23,000,000 2007-10-31
2919 2007-11-01 1,168,000 0 5.0783 23,000,000 2007-10-31
2920 2007-10-31 1,168,000 0 5.0783 23,000,000 2007-10-31
2921 2007-10-30 1,168,000 -16,000 5.0783 23,000,000 2007-09-30
2922 2007-10-29 1,184,000 26,000 5.1478 23,000,000 2007-09-30
2923 2007-10-26 1,158,000 0 5.0348 23,000,000 2007-09-30
2924 2007-10-25 1,158,000 36,000 5.0348 23,000,000 2007-09-30
2925 2007-10-24 1,122,000 0 4.8783 23,000,000 2007-09-30
2926 2007-10-23 1,122,000 30,000 4.8783 23,000,000 2007-09-30
2927 2007-10-22 1,092,000 42,000 4.7478 23,000,000 2007-09-30
2928 2007-10-18 1,050,000 -4,000 4.5652 23,000,000 2007-09-30
2929 2007-10-17 1,054,000 22,000 4.5826 23,000,000 2007-09-30
2930 2007-10-16 1,032,000 0 4.4870 23,000,000 2007-09-30
2931 2007-10-15 1,032,000 -10,000 4.4870 23,000,000 2007-09-30
2932 2007-10-12 1,042,000 12,000 4.5304 23,000,000 2007-09-30
2933 2007-10-11 1,030,000 0 4.4783 23,000,000 2007-09-30
2934 2007-10-10 1,030,000 0 4.4783 23,000,000 2007-09-30
2935 2007-10-09 1,030,000 12,000 4.4783 23,000,000 2007-09-30
2936 2007-10-08 1,018,000 0 4.4261 23,000,000 2007-09-30
2937 2007-10-05 1,018,000 -4,000 4.4261 23,000,000 2007-09-30
2938 2007-10-04 1,022,000 0 4.4435 23,000,000 2007-09-30
2939 2007-10-03 1,022,000 0 4.4435 23,000,000 2007-09-30
2940 2007-10-02 1,022,000 0 4.4435 23,000,000 2007-09-30
2941 2007-09-28 1,022,000 0 4.4435 23,000,000 2007-08-31
2942 2007-09-27 1,022,000 4,000 4.4435 23,000,000 2007-08-31
2943 2007-09-25 1,018,000 0 4.4261 23,000,000 2007-08-31
2944 2007-09-24 1,018,000 10,000 4.4261 23,000,000 2007-08-31
2945 2007-09-21 1,008,000 -8,000 4.3826 23,000,000 2007-08-31
2946 2007-09-20 1,016,000 0 4.4174 23,000,000 2007-08-31
2947 2007-09-19 1,016,000 24,000 4.4174 23,000,000 2007-08-31
2948 2007-09-18 992,000 -18,000 4.3130 23,000,000 2007-08-31
2949 2007-09-17 1,010,000 0 4.3913 23,000,000 2007-08-31
2950 2007-09-14 1,010,000 -16,000 4.3913 23,000,000 2007-08-31
2951 2007-09-13 1,026,000 -6,000 4.4609 23,000,000 2007-08-31
2952 2007-09-12 1,032,000 0 4.4870 23,000,000 2007-08-31
2953 2007-09-11 1,032,000 0 4.4870 23,000,000 2007-08-31
2954 2007-09-10 1,032,000 0 4.4870 23,000,000 2007-08-31
2955 2007-09-07 1,032,000 0 4.4870 23,000,000 2007-08-31
2956 2007-09-06 1,032,000 -14,000 4.4870 23,000,000 2007-08-31
2957 2007-09-05 1,046,000 0 4.5478 23,000,000 2007-08-31
2958 2007-09-04 1,046,000 16,000 4.5478 23,000,000 2007-08-31
2959 2007-09-03 1,030,000 0 4.4783 23,000,000 2007-08-31
2960 2007-08-31 1,030,000 0 4.4783 23,000,000 2007-08-31
2961 2007-08-30 1,030,000 -20,000 4.4783 23,000,000 2007-07-31
2962 2007-08-29 1,050,000 -8,000 4.5652 23,000,000 2007-07-31
2963 2007-08-28 1,058,000 -16,000 4.6000 23,000,000 2007-07-31
2964 2007-08-27 1,074,000 -100,000 4.6696 23,000,000 2007-07-31
2965 2007-08-24 1,174,000 -70,000 5.1043 23,000,000 2007-07-31
2966 2007-08-23 1,244,000 -24,000 5.4087 23,000,000 2007-07-31
2967 2007-08-22 1,268,000 0 5.5130 23,000,000 2007-07-31
2968 2007-08-21 1,268,000 4,000 5.5130 23,000,000 2007-07-31
2969 2007-08-20 1,264,000 0 5.4957 23,000,000 2007-07-31
2970 2007-08-17 1,264,000 0 5.4957 23,000,000 2007-07-31
2971 2007-08-16 1,264,000 0 5.4957 23,000,000 2007-07-31
2972 2007-08-15 1,264,000 0 5.4957 23,000,000 2007-07-31
2973 2007-08-14 1,264,000 0 5.4957 23,000,000 2007-07-31
2974 2007-08-13 1,264,000 0 5.4957 23,000,000 2007-07-31
2975 2007-08-10 1,264,000 0 5.4957 23,000,000 2007-07-31
2976 2007-08-09 1,264,000 24,000 5.4957 23,000,000 2007-07-31
2977 2007-08-08 1,240,000 0 5.3913 23,000,000 2007-07-31
2978 2007-08-07 1,240,000 28,000 5.3913 23,000,000 2007-07-31
2979 2007-08-06 1,212,000 0 5.2696 23,000,000 2007-07-31
2980 2007-08-03 1,212,000 -6,000 5.2696 23,000,000 2007-07-31
2981 2007-08-02 1,218,000 -10,000 5.2957 23,000,000 2007-07-31
2982 2007-08-01 1,228,000 -40,000 5.3391 23,000,000 2007-07-31
2983 2007-07-31 1,268,000 0 5.5130 23,000,000 2007-07-31
2984 2007-07-30 1,268,000 -8,000 5.5130 23,000,000 2007-06-30
2985 2007-07-27 1,276,000 4,000 5.5478 23,000,000 2007-06-30
2986 2007-07-26 1,272,000 78,000 5.5304 23,000,000 2007-06-30
2987 2007-07-25 1,194,000 168,000 5.1913 23,000,000 2007-06-30
2988 2007-07-24 1,026,000 0 4.4609 23,000,000 2007-06-30
2989 2007-07-23 1,026,000 0 4.4609 23,000,000 2007-06-30
2990 2007-07-20 1,026,000 0 4.4609 23,000,000 2007-06-30
2991 2007-07-19 1,026,000 0 4.4609 23,000,000 2007-06-30
2992 2007-07-18 1,026,000 12,000 4.4609 23,000,000 2007-06-30
2993 2007-07-17 1,014,000 0 4.4087 23,000,000 2007-06-30
2994 2007-07-16 1,014,000 0 4.4087 23,000,000 2007-06-30
2995 2007-07-13 1,014,000 0 4.4087 23,000,000 2007-06-30
2996 2007-07-12 1,014,000 0 4.4087 23,000,000 2007-06-30
2997 2007-07-11 1,014,000 -6,000 4.4087 23,000,000 2007-06-30
2998 2007-07-10 1,020,000 -4,000 4.4348 23,000,000 2007-06-30
2999 2007-07-09 1,024,000 0 4.4522 23,000,000 2007-06-30
3000 2007-07-06 1,024,000 0 4.4522 23,000,000 2007-06-30
3001 2007-07-05 1,024,000 0 4.4522 23,000,000 2007-06-30
3002 2007-07-04 1,024,000 0 4.4522 23,000,000 2007-06-30
3003 2007-07-03 1,024,000 0 4.4522 23,000,000 2007-06-30
3004 2007-06-29 1,024,000 0 4.4522 23,000,000 2007-05-31
3005 2007-06-28 1,024,000 -18,000 4.4522 23,000,000 2007-05-31
3006 2007-06-27 1,042,000 40,000 4.5304 23,000,000 2007-05-31
3007 2007-06-26 1,002,000 4.3565 23,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top