Zhejiang Prospect Company Limited: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08273	2004-02-18	2018-03-29	2019-09-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2019-08-30	21,563,534	0	93.7545	23,000,000	2019-07-31
2	2019-08-29	21,563,534	0	93.7545	23,000,000	2019-07-31
3	2019-08-28	21,563,534	0	93.7545	23,000,000	2019-07-31
4	2019-08-27	21,563,534	0	93.7545	23,000,000	2019-07-31
5	2019-08-26	21,563,534	0	93.7545	23,000,000	2019-07-31
6	2019-08-23	21,563,534	0	93.7545	23,000,000	2019-07-31
7	2019-08-22	21,563,534	0	93.7545	23,000,000	2019-07-31
8	2019-08-21	21,563,534	0	93.7545	23,000,000	2019-07-31
9	2019-08-20	21,563,534	0	93.7545	23,000,000	2019-07-31
10	2019-08-19	21,563,534	0	93.7545	23,000,000	2019-07-31
11	2019-08-16	21,563,534	0	93.7545	23,000,000	2019-07-31
12	2019-08-15	21,563,534	0	93.7545	23,000,000	2019-07-31
13	2019-08-14	21,563,534	0	93.7545	23,000,000	2019-07-31
14	2019-08-13	21,563,534	0	93.7545	23,000,000	2019-07-31
15	2019-08-12	21,563,534	0	93.7545	23,000,000	2019-07-31
16	2019-08-09	21,563,534	0	93.7545	23,000,000	2019-07-31
17	2019-08-08	21,563,534	0	93.7545	23,000,000	2019-07-31
18	2019-08-07	21,563,534	0	93.7545	23,000,000	2019-07-31
19	2019-08-06	21,563,534	0	93.7545	23,000,000	2019-07-31
20	2019-08-05	21,563,534	0	93.7545	23,000,000	2019-07-31
21	2019-08-02	21,563,534	0	93.7545	23,000,000	2019-07-31
22	2019-08-01	21,563,534	0	93.7545	23,000,000	2019-07-31
23	2019-07-31	21,563,534	0	93.7545	23,000,000	2019-07-31
24	2019-07-30	21,563,534	0	93.7545	23,000,000	2019-06-30
25	2019-07-29	21,563,534	0	93.7545	23,000,000	2019-06-30
26	2019-07-26	21,563,534	0	93.7545	23,000,000	2019-06-30
27	2019-07-25	21,563,534	0	93.7545	23,000,000	2019-06-30
28	2019-07-24	21,563,534	0	93.7545	23,000,000	2019-06-30
29	2019-07-23	21,563,534	0	93.7545	23,000,000	2019-06-30
30	2019-07-22	21,563,534	0	93.7545	23,000,000	2019-06-30
31	2019-07-19	21,563,534	0	93.7545	23,000,000	2019-06-30
32	2019-07-18	21,563,534	0	93.7545	23,000,000	2019-06-30
33	2019-07-17	21,563,534	0	93.7545	23,000,000	2019-06-30
34	2019-07-16	21,563,534	0	93.7545	23,000,000	2019-06-30
35	2019-07-15	21,563,534	0	93.7545	23,000,000	2019-06-30
36	2019-07-12	21,563,534	0	93.7545	23,000,000	2019-06-30
37	2019-07-11	21,563,534	0	93.7545	23,000,000	2019-06-30
38	2019-07-10	21,563,534	0	93.7545	23,000,000	2019-06-30
39	2019-07-09	21,563,534	0	93.7545	23,000,000	2019-06-30
40	2019-07-08	21,563,534	0	93.7545	23,000,000	2019-06-30
41	2019-07-05	21,563,534	0	93.7545	23,000,000	2019-06-30
42	2019-07-04	21,563,534	0	93.7545	23,000,000	2019-06-30
43	2019-07-03	21,563,534	0	93.7545	23,000,000	2019-06-30
44	2019-07-02	21,563,534	0	93.7545	23,000,000	2019-06-30
45	2019-06-28	21,563,534	0	93.7545	23,000,000	2019-05-31
46	2019-06-27	21,563,534	0	93.7545	23,000,000	2019-05-31
47	2019-06-26	21,563,534	0	93.7545	23,000,000	2019-05-31
48	2019-06-25	21,563,534	0	93.7545	23,000,000	2019-05-31
49	2019-06-24	21,563,534	0	93.7545	23,000,000	2019-05-31
50	2019-06-21	21,563,534	0	93.7545	23,000,000	2019-05-31
51	2019-06-20	21,563,534	0	93.7545	23,000,000	2019-05-31
52	2019-06-19	21,563,534	0	93.7545	23,000,000	2019-05-31
53	2019-06-18	21,563,534	0	93.7545	23,000,000	2019-05-31
54	2019-06-17	21,563,534	0	93.7545	23,000,000	2019-05-31
55	2019-06-14	21,563,534	0	93.7545	23,000,000	2019-05-31
56	2019-06-13	21,563,534	0	93.7545	23,000,000	2019-05-31
57	2019-06-12	21,563,534	0	93.7545	23,000,000	2019-05-31
58	2019-06-11	21,563,534	0	93.7545	23,000,000	2019-05-31
59	2019-06-10	21,563,534	0	93.7545	23,000,000	2019-05-31
60	2019-06-06	21,563,534	0	93.7545	23,000,000	2019-05-31
61	2019-06-05	21,563,534	0	93.7545	23,000,000	2019-05-31
62	2019-06-04	21,563,534	0	93.7545	23,000,000	2019-05-31
63	2019-06-03	21,563,534	0	93.7545	23,000,000	2019-05-31
64	2019-05-31	21,563,534	0	93.7545	23,000,000	2019-05-31
65	2019-05-30	21,563,534	0	93.7545	23,000,000	2019-04-30
66	2019-05-29	21,563,534	0	93.7545	23,000,000	2019-04-30
67	2019-05-28	21,563,534	0	93.7545	23,000,000	2019-04-30
68	2019-05-27	21,563,534	0	93.7545	23,000,000	2019-04-30
69	2019-05-24	21,563,534	0	93.7545	23,000,000	2019-04-30
70	2019-05-23	21,563,534	0	93.7545	23,000,000	2019-04-30
71	2019-05-22	21,563,534	0	93.7545	23,000,000	2019-04-30
72	2019-05-21	21,563,534	0	93.7545	23,000,000	2019-04-30
73	2019-05-20	21,563,534	0	93.7545	23,000,000	2019-04-30
74	2019-05-17	21,563,534	0	93.7545	23,000,000	2019-04-30
75	2019-05-16	21,563,534	0	93.7545	23,000,000	2019-04-30
76	2019-05-15	21,563,534	0	93.7545	23,000,000	2019-04-30
77	2019-05-14	21,563,534	0	93.7545	23,000,000	2019-04-30
78	2019-05-10	21,563,534	0	93.7545	23,000,000	2019-04-30
79	2019-05-09	21,563,534	0	93.7545	23,000,000	2019-04-30
80	2019-05-08	21,563,534	0	93.7545	23,000,000	2019-04-30
81	2019-05-07	21,563,534	0	93.7545	23,000,000	2019-04-30
82	2019-05-06	21,563,534	0	93.7545	23,000,000	2019-04-30
83	2019-05-03	21,563,534	0	93.7545	23,000,000	2019-04-30
84	2019-05-02	21,563,534	0	93.7545	23,000,000	2019-04-30
85	2019-04-30	21,563,534	0	93.7545	23,000,000	2019-04-30
86	2019-04-29	21,563,534	0	93.7545	23,000,000	2019-03-31
87	2019-04-26	21,563,534	0	93.7545	23,000,000	2019-03-31
88	2019-04-25	21,563,534	0	93.7545	23,000,000	2019-03-31
89	2019-04-24	21,563,534	0	93.7545	23,000,000	2019-03-31
90	2019-04-23	21,563,534	0	93.7545	23,000,000	2019-03-31
91	2019-04-18	21,563,534	0	93.7545	23,000,000	2019-03-31
92	2019-04-17	21,563,534	0	93.7545	23,000,000	2019-03-31
93	2019-04-16	21,563,534	0	93.7545	23,000,000	2019-03-31
94	2019-04-15	21,563,534	0	93.7545	23,000,000	2019-03-31
95	2019-04-12	21,563,534	0	93.7545	23,000,000	2019-03-31
96	2019-04-11	21,563,534	0	93.7545	23,000,000	2019-03-31
97	2019-04-10	21,563,534	0	93.7545	23,000,000	2019-03-31
98	2019-04-09	21,563,534	0	93.7545	23,000,000	2019-03-31
99	2019-04-08	21,563,534	0	93.7545	23,000,000	2019-03-31
100	2019-04-04	21,563,534	0	93.7545	23,000,000	2019-03-31
101	2019-04-03	21,563,534	0	93.7545	23,000,000	2019-03-31
102	2019-04-02	21,563,534	0	93.7545	23,000,000	2019-03-31
103	2019-04-01	21,563,534	0	93.7545	23,000,000	2019-03-31
104	2019-03-29	21,563,534	0	93.7545	23,000,000	2019-02-28
105	2019-03-28	21,563,534	0	93.7545	23,000,000	2019-02-28
106	2019-03-27	21,563,534	0	93.7545	23,000,000	2019-02-28
107	2019-03-26	21,563,534	0	93.7545	23,000,000	2019-02-28
108	2019-03-25	21,563,534	0	93.7545	23,000,000	2019-02-28
109	2019-03-22	21,563,534	0	93.7545	23,000,000	2019-02-28
110	2019-03-21	21,563,534	0	93.7545	23,000,000	2019-02-28
111	2019-03-20	21,563,534	0	93.7545	23,000,000	2019-02-28
112	2019-03-19	21,563,534	0	93.7545	23,000,000	2019-02-28
113	2019-03-18	21,563,534	0	93.7545	23,000,000	2019-02-28
114	2019-03-15	21,563,534	0	93.7545	23,000,000	2019-02-28
115	2019-03-14	21,563,534	0	93.7545	23,000,000	2019-02-28
116	2019-03-13	21,563,534	0	93.7545	23,000,000	2019-02-28
117	2019-03-12	21,563,534	0	93.7545	23,000,000	2019-02-28
118	2019-03-11	21,563,534	0	93.7545	23,000,000	2019-02-28
119	2019-03-08	21,563,534	0	93.7545	23,000,000	2019-02-28
120	2019-03-07	21,563,534	0	93.7545	23,000,000	2019-02-28
121	2019-03-06	21,563,534	0	93.7545	23,000,000	2019-02-28
122	2019-03-05	21,563,534	0	93.7545	23,000,000	2019-02-28
123	2019-03-04	21,563,534	0	93.7545	23,000,000	2019-02-28
124	2019-03-01	21,563,534	0	93.7545	23,000,000	2019-02-28
125	2019-02-28	21,563,534	0	93.7545	23,000,000	2019-02-28
126	2019-02-27	21,563,534	0	93.7545	23,000,000	2019-01-31
127	2019-02-26	21,563,534	0	93.7545	23,000,000	2019-01-31
128	2019-02-25	21,563,534	0	93.7545	23,000,000	2019-01-31
129	2019-02-22	21,563,534	0	93.7545	23,000,000	2019-01-31
130	2019-02-21	21,563,534	0	93.7545	23,000,000	2019-01-31
131	2019-02-20	21,563,534	0	93.7545	23,000,000	2019-01-31
132	2019-02-19	21,563,534	0	93.7545	23,000,000	2019-01-31
133	2019-02-18	21,563,534	0	93.7545	23,000,000	2019-01-31
134	2019-02-15	21,563,534	0	93.7545	23,000,000	2019-01-31
135	2019-02-14	21,563,534	0	93.7545	23,000,000	2019-01-31
136	2019-02-13	21,563,534	0	93.7545	23,000,000	2019-01-31
137	2019-02-12	21,563,534	0	93.7545	23,000,000	2019-01-31
138	2019-02-11	21,563,534	0	93.7545	23,000,000	2019-01-31
139	2019-02-08	21,563,534	0	93.7545	23,000,000	2019-01-31
140	2019-02-04	21,563,534	0	93.7545	23,000,000	2019-01-31
141	2019-02-01	21,563,534	0	93.7545	23,000,000	2019-01-31
142	2019-01-31	21,563,534	0	93.7545	23,000,000	2019-01-31
143	2019-01-30	21,563,534	0	93.7545	23,000,000	2018-12-31
144	2019-01-29	21,563,534	0	93.7545	23,000,000	2018-12-31
145	2019-01-28	21,563,534	0	93.7545	23,000,000	2018-12-31
146	2019-01-25	21,563,534	0	93.7545	23,000,000	2018-12-31
147	2019-01-24	21,563,534	0	93.7545	23,000,000	2018-12-31
148	2019-01-23	21,563,534	0	93.7545	23,000,000	2018-12-31
149	2019-01-22	21,563,534	0	93.7545	23,000,000	2018-12-31
150	2019-01-21	21,563,534	0	93.7545	23,000,000	2018-12-31
151	2019-01-18	21,563,534	0	93.7545	23,000,000	2018-12-31
152	2019-01-17	21,563,534	0	93.7545	23,000,000	2018-12-31
153	2019-01-16	21,563,534	0	93.7545	23,000,000	2018-12-31
154	2019-01-15	21,563,534	0	93.7545	23,000,000	2018-12-31
155	2019-01-14	21,563,534	0	93.7545	23,000,000	2018-12-31
156	2019-01-11	21,563,534	0	93.7545	23,000,000	2018-12-31
157	2019-01-10	21,563,534	0	93.7545	23,000,000	2018-12-31
158	2019-01-09	21,563,534	0	93.7545	23,000,000	2018-12-31
159	2019-01-08	21,563,534	0	93.7545	23,000,000	2018-12-31
160	2019-01-07	21,563,534	0	93.7545	23,000,000	2018-12-31
161	2019-01-04	21,563,534	0	93.7545	23,000,000	2018-12-31
162	2019-01-03	21,563,534	0	93.7545	23,000,000	2018-12-31
163	2019-01-02	21,563,534	0	93.7545	23,000,000	2018-12-31
164	2018-12-31	21,563,534	0	93.7545	23,000,000	2018-12-31
165	2018-12-28	21,563,534	0	93.7545	23,000,000	2018-11-30
166	2018-12-27	21,563,534	0	93.7545	23,000,000	2018-11-30
167	2018-12-24	21,563,534	0	93.7545	23,000,000	2018-11-30
168	2018-12-21	21,563,534	0	93.7545	23,000,000	2018-11-30
169	2018-12-20	21,563,534	0	93.7545	23,000,000	2018-11-30
170	2018-12-19	21,563,534	0	93.7545	23,000,000	2018-11-30
171	2018-12-18	21,563,534	0	93.7545	23,000,000	2018-11-30
172	2018-12-17	21,563,534	0	93.7545	23,000,000	2018-11-30
173	2018-12-14	21,563,534	0	93.7545	23,000,000	2018-11-30
174	2018-12-13	21,563,534	0	93.7545	23,000,000	2018-11-30
175	2018-12-12	21,563,534	0	93.7545	23,000,000	2018-11-30
176	2018-12-11	21,563,534	0	93.7545	23,000,000	2018-11-30
177	2018-12-10	21,563,534	0	93.7545	23,000,000	2018-11-30
178	2018-12-07	21,563,534	0	93.7545	23,000,000	2018-11-30
179	2018-12-06	21,563,534	0	93.7545	23,000,000	2018-11-30
180	2018-12-05	21,563,534	0	93.7545	23,000,000	2018-11-30
181	2018-12-04	21,563,534	0	93.7545	23,000,000	2018-11-30
182	2018-12-03	21,563,534	0	93.7545	23,000,000	2018-11-30
183	2018-11-30	21,563,534	0	93.7545	23,000,000	2018-11-30
184	2018-11-29	21,563,534	0	93.7545	23,000,000	2018-10-31
185	2018-11-28	21,563,534	0	93.7545	23,000,000	2018-10-31
186	2018-11-27	21,563,534	0	93.7545	23,000,000	2018-10-31
187	2018-11-26	21,563,534	0	93.7545	23,000,000	2018-10-31
188	2018-11-23	21,563,534	0	93.7545	23,000,000	2018-10-31
189	2018-11-22	21,563,534	0	93.7545	23,000,000	2018-10-31
190	2018-11-21	21,563,534	0	93.7545	23,000,000	2018-10-31
191	2018-11-20	21,563,534	0	93.7545	23,000,000	2018-10-31
192	2018-11-19	21,563,534	0	93.7545	23,000,000	2018-10-31
193	2018-11-16	21,563,534	0	93.7545	23,000,000	2018-10-31
194	2018-11-15	21,563,534	0	93.7545	23,000,000	2018-10-31
195	2018-11-14	21,563,534	0	93.7545	23,000,000	2018-10-31
196	2018-11-13	21,563,534	0	93.7545	23,000,000	2018-10-31
197	2018-11-12	21,563,534	0	93.7545	23,000,000	2018-10-31
198	2018-11-09	21,563,534	0	93.7545	23,000,000	2018-10-31
199	2018-11-08	21,563,534	0	93.7545	23,000,000	2018-10-31
200	2018-11-07	21,563,534	0	93.7545	23,000,000	2018-10-31
201	2018-11-06	21,563,534	0	93.7545	23,000,000	2018-10-31
202	2018-11-05	21,563,534	0	93.7545	23,000,000	2018-10-31
203	2018-11-02	21,563,534	0	93.7545	23,000,000	2018-10-31
204	2018-11-01	21,563,534	0	93.7545	23,000,000	2018-10-31
205	2018-10-31	21,563,534	0	93.7545	23,000,000	2018-10-31
206	2018-10-30	21,563,534	0	93.7545	23,000,000	2018-09-30
207	2018-10-29	21,563,534	0	93.7545	23,000,000	2018-09-30
208	2018-10-26	21,563,534	0	93.7545	23,000,000	2018-09-30
209	2018-10-25	21,563,534	0	93.7545	23,000,000	2018-09-30
210	2018-10-24	21,563,534	0	93.7545	23,000,000	2018-09-30
211	2018-10-23	21,563,534	0	93.7545	23,000,000	2018-09-30
212	2018-10-22	21,563,534	0	93.7545	23,000,000	2018-09-30
213	2018-10-19	21,563,534	0	93.7545	23,000,000	2018-09-30
214	2018-10-18	21,563,534	0	93.7545	23,000,000	2018-09-30
215	2018-10-16	21,563,534	0	93.7545	23,000,000	2018-09-30
216	2018-10-15	21,563,534	0	93.7545	23,000,000	2018-09-30
217	2018-10-12	21,563,534	0	93.7545	23,000,000	2018-09-30
218	2018-10-11	21,563,534	0	93.7545	23,000,000	2018-09-30
219	2018-10-10	21,563,534	0	93.7545	23,000,000	2018-09-30
220	2018-10-09	21,563,534	0	93.7545	23,000,000	2018-09-30
221	2018-10-08	21,563,534	0	93.7545	23,000,000	2018-09-30
222	2018-10-05	21,563,534	0	93.7545	23,000,000	2018-09-30
223	2018-10-04	21,563,534	0	93.7545	23,000,000	2018-09-30
224	2018-10-03	21,563,534	0	93.7545	23,000,000	2018-09-30
225	2018-10-02	21,563,534	0	93.7545	23,000,000	2018-09-30
226	2018-09-28	21,563,534	0	93.7545	23,000,000	2018-08-31
227	2018-09-27	21,563,534	0	93.7545	23,000,000	2018-08-31
228	2018-09-26	21,563,534	0	93.7545	23,000,000	2018-08-31
229	2018-09-24	21,563,534	0	93.7545	23,000,000	2018-08-31
230	2018-09-21	21,563,534	0	93.7545	23,000,000	2018-08-31
231	2018-09-20	21,563,534	0	93.7545	23,000,000	2018-08-31
232	2018-09-19	21,563,534	0	93.7545	23,000,000	2018-08-31
233	2018-09-18	21,563,534	0	93.7545	23,000,000	2018-08-31
234	2018-09-17	21,563,534	0	93.7545	23,000,000	2018-08-31
235	2018-09-14	21,563,534	0	93.7545	23,000,000	2018-08-31
236	2018-09-13	21,563,534	0	93.7545	23,000,000	2018-08-31
237	2018-09-12	21,563,534	0	93.7545	23,000,000	2018-08-31
238	2018-09-11	21,563,534	0	93.7545	23,000,000	2018-08-31
239	2018-09-10	21,563,534	0	93.7545	23,000,000	2018-08-31
240	2018-09-07	21,563,534	0	93.7545	23,000,000	2018-08-31
241	2018-09-06	21,563,534	0	93.7545	23,000,000	2018-08-31
242	2018-09-05	21,563,534	0	93.7545	23,000,000	2018-08-31
243	2018-09-04	21,563,534	0	93.7545	23,000,000	2018-08-31
244	2018-09-03	21,563,534	0	93.7545	23,000,000	2018-08-31
245	2018-08-31	21,563,534	0	93.7545	23,000,000	2018-08-31
246	2018-08-30	21,563,534	0	93.7545	23,000,000	2018-07-31
247	2018-08-29	21,563,534	0	93.7545	23,000,000	2018-07-31
248	2018-08-28	21,563,534	0	93.7545	23,000,000	2018-07-31
249	2018-08-27	21,563,534	0	93.7545	23,000,000	2018-07-31
250	2018-08-24	21,563,534	0	93.7545	23,000,000	2018-07-31
251	2018-08-23	21,563,534	0	93.7545	23,000,000	2018-07-31
252	2018-08-22	21,563,534	0	93.7545	23,000,000	2018-07-31
253	2018-08-21	21,563,534	0	93.7545	23,000,000	2018-07-31
254	2018-08-20	21,563,534	0	93.7545	23,000,000	2018-07-31
255	2018-08-17	21,563,534	0	93.7545	23,000,000	2018-07-31
256	2018-08-16	21,563,534	0	93.7545	23,000,000	2018-07-31
257	2018-08-15	21,563,534	0	93.7545	23,000,000	2018-07-31
258	2018-08-14	21,563,534	0	93.7545	23,000,000	2018-07-31
259	2018-08-13	21,563,534	0	93.7545	23,000,000	2018-07-31
260	2018-08-10	21,563,534	0	93.7545	23,000,000	2018-07-31
261	2018-08-09	21,563,534	0	93.7545	23,000,000	2018-07-31
262	2018-08-08	21,563,534	0	93.7545	23,000,000	2018-07-31
263	2018-08-07	21,563,534	0	93.7545	23,000,000	2018-07-31
264	2018-08-06	21,563,534	0	93.7545	23,000,000	2018-07-31
265	2018-08-03	21,563,534	0	93.7545	23,000,000	2018-07-31
266	2018-08-02	21,563,534	0	93.7545	23,000,000	2018-07-31
267	2018-08-01	21,563,534	0	93.7545	23,000,000	2018-07-31
268	2018-07-31	21,563,534	0	93.7545	23,000,000	2018-07-31
269	2018-07-30	21,563,534	0	93.7545	23,000,000	2018-06-30
270	2018-07-27	21,563,534	0	93.7545	23,000,000	2018-06-30
271	2018-07-26	21,563,534	0	93.7545	23,000,000	2018-06-30
272	2018-07-25	21,563,534	0	93.7545	23,000,000	2018-06-30
273	2018-07-24	21,563,534	0	93.7545	23,000,000	2018-06-30
274	2018-07-23	21,563,534	0	93.7545	23,000,000	2018-06-30
275	2018-07-20	21,563,534	0	93.7545	23,000,000	2018-06-30
276	2018-07-19	21,563,534	0	93.7545	23,000,000	2018-06-30
277	2018-07-18	21,563,534	0	93.7545	23,000,000	2018-06-30
278	2018-07-17	21,563,534	0	93.7545	23,000,000	2018-06-30
279	2018-07-16	21,563,534	0	93.7545	23,000,000	2018-06-30
280	2018-07-13	21,563,534	0	93.7545	23,000,000	2018-06-30
281	2018-07-12	21,563,534	0	93.7545	23,000,000	2018-06-30
282	2018-07-11	21,563,534	0	93.7545	23,000,000	2018-06-30
283	2018-07-10	21,563,534	0	93.7545	23,000,000	2018-06-30
284	2018-07-09	21,563,534	0	93.7545	23,000,000	2018-06-30
285	2018-07-06	21,563,534	0	93.7545	23,000,000	2018-06-30
286	2018-07-05	21,563,534	0	93.7545	23,000,000	2018-06-30
287	2018-07-04	21,563,534	0	93.7545	23,000,000	2018-06-30
288	2018-07-03	21,563,534	0	93.7545	23,000,000	2018-06-30
289	2018-06-29	21,563,534	0	93.7545	23,000,000	2018-05-31
290	2018-06-28	21,563,534	0	93.7545	23,000,000	2018-05-31
291	2018-06-27	21,563,534	0	93.7545	23,000,000	2018-05-31
292	2018-06-26	21,563,534	0	93.7545	23,000,000	2018-05-31
293	2018-06-25	21,563,534	0	93.7545	23,000,000	2018-05-31
294	2018-06-22	21,563,534	0	93.7545	23,000,000	2018-05-31
295	2018-06-21	21,563,534	0	93.7545	23,000,000	2018-05-31
296	2018-06-20	21,563,534	0	93.7545	23,000,000	2018-05-31
297	2018-06-19	21,563,534	0	93.7545	23,000,000	2018-05-31
298	2018-06-15	21,563,534	0	93.7545	23,000,000	2018-05-31
299	2018-06-14	21,563,534	0	93.7545	23,000,000	2018-05-31
300	2018-06-13	21,563,534	0	93.7545	23,000,000	2018-05-31
301	2018-06-12	21,563,534	0	93.7545	23,000,000	2018-05-31
302	2018-06-11	21,563,534	0	93.7545	23,000,000	2018-05-31
303	2018-06-08	21,563,534	0	93.7545	23,000,000	2018-05-31
304	2018-06-07	21,563,534	0	93.7545	23,000,000	2018-05-31
305	2018-06-06	21,563,534	0	93.7545	23,000,000	2018-05-31
306	2018-06-05	21,563,534	0	93.7545	23,000,000	2018-05-31
307	2018-06-04	21,563,534	0	93.7545	23,000,000	2018-05-31
308	2018-06-01	21,563,534	0	93.7545	23,000,000	2018-05-31
309	2018-05-31	21,563,534	0	93.7545	23,000,000	2018-05-31
310	2018-05-30	21,563,534	0	93.7545	23,000,000	2018-04-30
311	2018-05-29	21,563,534	0	93.7545	23,000,000	2018-04-30
312	2018-05-28	21,563,534	0	93.7545	23,000,000	2018-04-30
313	2018-05-25	21,563,534	0	93.7545	23,000,000	2018-04-30
314	2018-05-24	21,563,534	0	93.7545	23,000,000	2018-04-30
315	2018-05-23	21,563,534	0	93.7545	23,000,000	2018-04-30
316	2018-05-21	21,563,534	0	93.7545	23,000,000	2018-04-30
317	2018-05-18	21,563,534	0	93.7545	23,000,000	2018-04-30
318	2018-05-17	21,563,534	0	93.7545	23,000,000	2018-04-30
319	2018-05-16	21,563,534	0	93.7545	23,000,000	2018-04-30
320	2018-05-15	21,563,534	0	93.7545	23,000,000	2018-04-30
321	2018-05-14	21,563,534	0	93.7545	23,000,000	2018-04-30
322	2018-05-11	21,563,534	0	93.7545	23,000,000	2018-04-30
323	2018-05-10	21,563,534	0	93.7545	23,000,000	2018-04-30
324	2018-05-09	21,563,534	0	93.7545	23,000,000	2018-04-30
325	2018-05-08	21,563,534	0	93.7545	23,000,000	2018-04-30
326	2018-05-07	21,563,534	0	93.7545	23,000,000	2018-04-30
327	2018-05-04	21,563,534	0	93.7545	23,000,000	2018-04-30
328	2018-05-03	21,563,534	0	93.7545	23,000,000	2018-04-30
329	2018-05-02	21,563,534	0	93.7545	23,000,000	2018-04-30
330	2018-04-30	21,563,534	0	93.7545	23,000,000	2018-04-30
331	2018-04-27	21,563,534	0	93.7545	23,000,000	2018-03-31
332	2018-04-26	21,563,534	0	93.7545	23,000,000	2018-03-31
333	2018-04-25	21,563,534	0	93.7545	23,000,000	2018-03-31
334	2018-04-24	21,563,534	0	93.7545	23,000,000	2018-03-31
335	2018-04-23	21,563,534	0	93.7545	23,000,000	2018-03-31
336	2018-04-20	21,563,534	0	93.7545	23,000,000	2018-03-31
337	2018-04-19	21,563,534	0	93.7545	23,000,000	2018-03-31
338	2018-04-18	21,563,534	0	93.7545	23,000,000	2018-03-31
339	2018-04-17	21,563,534	0	93.7545	23,000,000	2018-03-31
340	2018-04-16	21,563,534	0	93.7545	23,000,000	2018-03-31
341	2018-04-13	21,563,534	0	93.7545	23,000,000	2018-03-31
342	2018-04-12	21,563,534	0	93.7545	23,000,000	2018-03-31
343	2018-04-11	21,563,534	0	93.7545	23,000,000	2018-03-31
344	2018-04-10	21,563,534	0	93.7545	23,000,000	2018-03-31
345	2018-04-09	21,563,534	0	93.7545	23,000,000	2018-03-31
346	2018-04-06	21,563,534	0	93.7545	23,000,000	2018-03-31
347	2018-04-04	21,563,534	0	93.7545	23,000,000	2018-03-31
348	2018-04-03	21,563,534	0	93.7545	23,000,000	2018-03-31
349	2018-03-29	21,563,534	0	93.7545	23,000,000	2018-02-28
350	2018-03-28	21,563,534	0	93.7545	23,000,000	2018-02-28
351	2018-03-27	21,563,534	0	93.7545	23,000,000	2018-02-28
352	2018-03-26	21,563,534	0	93.7545	23,000,000	2018-02-28
353	2018-03-23	21,563,534	0	93.7545	23,000,000	2018-02-28
354	2018-03-22	21,563,534	0	93.7545	23,000,000	2018-02-28
355	2018-03-21	21,563,534	0	93.7545	23,000,000	2018-02-28
356	2018-03-20	21,563,534	0	93.7545	23,000,000	2018-02-28
357	2018-03-19	21,563,534	0	93.7545	23,000,000	2018-02-28
358	2018-03-16	21,563,534	0	93.7545	23,000,000	2018-02-28
359	2018-03-15	21,563,534	0	93.7545	23,000,000	2018-02-28
360	2018-03-14	21,563,534	0	93.7545	23,000,000	2018-02-28
361	2018-03-13	21,563,534	0	93.7545	23,000,000	2018-02-28
362	2018-03-12	21,563,534	0	93.7545	23,000,000	2018-02-28
363	2018-03-09	21,563,534	0	93.7545	23,000,000	2018-02-28
364	2018-03-08	21,563,534	0	93.7545	23,000,000	2018-02-28
365	2018-03-07	21,563,534	0	93.7545	23,000,000	2018-02-28
366	2018-03-06	21,563,534	0	93.7545	23,000,000	2018-02-28
367	2018-03-05	21,563,534	0	93.7545	23,000,000	2018-02-28
368	2018-03-02	21,563,534	0	93.7545	23,000,000	2018-02-28
369	2018-03-01	21,563,534	0	93.7545	23,000,000	2018-02-28
370	2018-02-28	21,563,534	0	93.7545	23,000,000	2018-02-28
371	2018-02-27	21,563,534	0	93.7545	23,000,000	2018-01-31
372	2018-02-26	21,563,534	0	93.7545	23,000,000	2018-01-31
373	2018-02-23	21,563,534	0	93.7545	23,000,000	2018-01-31
374	2018-02-22	21,563,534	0	93.7545	23,000,000	2018-01-31
375	2018-02-21	21,563,534	0	93.7545	23,000,000	2018-01-31
376	2018-02-20	21,563,534	0	93.7545	23,000,000	2018-01-31
377	2018-02-15	21,563,534	0	93.7545	23,000,000	2018-01-31
378	2018-02-14	21,563,534	0	93.7545	23,000,000	2018-01-31
379	2018-02-13	21,563,534	-6,000	93.7545	23,000,000	2018-01-31
380	2018-02-12	21,569,534	0	93.7806	23,000,000	2018-01-31
381	2018-02-09	21,569,534	0	93.7806	23,000,000	2018-01-31
382	2018-02-08	21,569,534	0	93.7806	23,000,000	2018-01-31
383	2018-02-07	21,569,534	0	93.7806	23,000,000	2018-01-31
384	2018-02-06	21,569,534	0	93.7806	23,000,000	2018-01-31
385	2018-02-05	21,569,534	0	93.7806	23,000,000	2018-01-31
386	2018-02-02	21,569,534	0	93.7806	23,000,000	2018-01-31
387	2018-02-01	21,569,534	0	93.7806	23,000,000	2018-01-31
388	2018-01-31	21,569,534	0	93.7806	23,000,000	2018-01-31
389	2018-01-30	21,569,534	0	93.7806	23,000,000	2017-12-31
390	2018-01-29	21,569,534	0	93.7806	23,000,000	2017-12-31
391	2018-01-26	21,569,534	0	93.7806	23,000,000	2017-12-31
392	2018-01-25	21,569,534	0	93.7806	23,000,000	2017-12-31
393	2018-01-24	21,569,534	-2,000	93.7806	23,000,000	2017-12-31
394	2018-01-23	21,571,534	0	93.7893	23,000,000	2017-12-31
395	2018-01-22	21,571,534	0	93.7893	23,000,000	2017-12-31
396	2018-01-19	21,571,534	0	93.7893	23,000,000	2017-12-31
397	2018-01-18	21,571,534	0	93.7893	23,000,000	2017-12-31
398	2018-01-17	21,571,534	0	93.7893	23,000,000	2017-12-31
399	2018-01-16	21,571,534	0	93.7893	23,000,000	2017-12-31
400	2018-01-15	21,571,534	0	93.7893	23,000,000	2017-12-31
401	2018-01-12	21,571,534	0	93.7893	23,000,000	2017-12-31
402	2018-01-11	21,571,534	0	93.7893	23,000,000	2017-12-31
403	2018-01-10	21,571,534	0	93.7893	23,000,000	2017-12-31
404	2018-01-09	21,571,534	0	93.7893	23,000,000	2017-12-31
405	2018-01-08	21,571,534	0	93.7893	23,000,000	2017-12-31
406	2018-01-05	21,571,534	0	93.7893	23,000,000	2017-12-31
407	2018-01-04	21,571,534	0	93.7893	23,000,000	2017-12-31
408	2018-01-03	21,571,534	0	93.7893	23,000,000	2017-12-31
409	2018-01-02	21,571,534	0	93.7893	23,000,000	2017-12-31
410	2017-12-29	21,571,534	0	93.7893	23,000,000	2017-11-30
411	2017-12-28	21,571,534	0	93.7893	23,000,000	2017-11-30
412	2017-12-27	21,571,534	0	93.7893	23,000,000	2017-11-30
413	2017-12-22	21,571,534	0	93.7893	23,000,000	2017-11-30
414	2017-12-21	21,571,534	0	93.7893	23,000,000	2017-11-30
415	2017-12-20	21,571,534	0	93.7893	23,000,000	2017-11-30
416	2017-12-19	21,571,534	0	93.7893	23,000,000	2017-11-30
417	2017-12-18	21,571,534	0	93.7893	23,000,000	2017-11-30
418	2017-12-15	21,571,534	0	93.7893	23,000,000	2017-11-30
419	2017-12-14	21,571,534	0	93.7893	23,000,000	2017-11-30
420	2017-12-13	21,571,534	0	93.7893	23,000,000	2017-11-30
421	2017-12-12	21,571,534	0	93.7893	23,000,000	2017-11-30
422	2017-12-11	21,571,534	0	93.7893	23,000,000	2017-11-30
423	2017-12-08	21,571,534	0	93.7893	23,000,000	2017-11-30
424	2017-12-07	21,571,534	0	93.7893	23,000,000	2017-11-30
425	2017-12-06	21,571,534	0	93.7893	23,000,000	2017-11-30
426	2017-12-05	21,571,534	0	93.7893	23,000,000	2017-11-30
427	2017-12-04	21,571,534	0	93.7893	23,000,000	2017-11-30
428	2017-12-01	21,571,534	0	93.7893	23,000,000	2017-11-30
429	2017-11-30	21,571,534	0	93.7893	23,000,000	2017-11-30
430	2017-11-29	21,571,534	0	93.7893	23,000,000	2017-10-31
431	2017-11-28	21,571,534	0	93.7893	23,000,000	2017-10-31
432	2017-11-27	21,571,534	0	93.7893	23,000,000	2017-10-31
433	2017-11-24	21,571,534	0	93.7893	23,000,000	2017-10-31
434	2017-11-23	21,571,534	0	93.7893	23,000,000	2017-10-31
435	2017-11-22	21,571,534	0	93.7893	23,000,000	2017-10-31
436	2017-11-21	21,571,534	0	93.7893	23,000,000	2017-10-31
437	2017-11-20	21,571,534	0	93.7893	23,000,000	2017-10-31
438	2017-11-17	21,571,534	0	93.7893	23,000,000	2017-10-31
439	2017-11-16	21,571,534	0	93.7893	23,000,000	2017-10-31
440	2017-11-15	21,571,534	0	93.7893	23,000,000	2017-10-31
441	2017-11-14	21,571,534	68,000	93.7893	23,000,000	2017-10-31
442	2017-11-13	21,503,534	0	93.4936	23,000,000	2017-10-31
443	2017-11-10	21,503,534	0	93.4936	23,000,000	2017-10-31
444	2017-11-09	21,503,534	0	93.4936	23,000,000	2017-10-31
445	2017-11-08	21,503,534	0	93.4936	23,000,000	2017-10-31
446	2017-11-07	21,503,534	0	93.4936	23,000,000	2017-10-31
447	2017-11-06	21,503,534	0	93.4936	23,000,000	2017-10-31
448	2017-11-03	21,503,534	0	93.4936	23,000,000	2017-10-31
449	2017-11-02	21,503,534	0	93.4936	23,000,000	2017-10-31
450	2017-11-01	21,503,534	0	93.4936	23,000,000	2017-10-31
451	2017-10-31	21,503,534	0	93.4936	23,000,000	2017-10-31
452	2017-10-30	21,503,534	0	93.4936	23,000,000	2017-09-30
453	2017-10-27	21,503,534	-58,000	93.4936	23,000,000	2017-09-30
454	2017-10-26	21,561,534	0	93.7458	23,000,000	2017-09-30
455	2017-10-25	21,561,534	0	93.7458	23,000,000	2017-09-30
456	2017-10-24	21,561,534	0	93.7458	23,000,000	2017-09-30
457	2017-10-23	21,561,534	0	93.7458	23,000,000	2017-09-30
458	2017-10-20	21,561,534	0	93.7458	23,000,000	2017-09-30
459	2017-10-19	21,561,534	0	93.7458	23,000,000	2017-09-30
460	2017-10-18	21,561,534	0	93.7458	23,000,000	2017-09-30
461	2017-10-17	21,561,534	0	93.7458	23,000,000	2017-09-30
462	2017-10-16	21,561,534	0	93.7458	23,000,000	2017-09-30
463	2017-10-13	21,561,534	0	93.7458	23,000,000	2017-09-30
464	2017-10-12	21,561,534	0	93.7458	23,000,000	2017-09-30
465	2017-10-11	21,561,534	0	93.7458	23,000,000	2017-09-30
466	2017-10-10	21,561,534	84,000	93.7458	23,000,000	2017-09-30
467	2017-10-09	21,477,534	0	93.3806	23,000,000	2017-09-30
468	2017-10-06	21,477,534	0	93.3806	23,000,000	2017-09-30
469	2017-10-04	21,477,534	0	93.3806	23,000,000	2017-09-30
470	2017-10-03	21,477,534	0	93.3806	23,000,000	2017-09-30
471	2017-09-29	21,477,534	0	93.3806	23,000,000	2017-08-31
472	2017-09-28	21,477,534	0	93.3806	23,000,000	2017-08-31
473	2017-09-27	21,477,534	0	93.3806	23,000,000	2017-08-31
474	2017-09-26	21,477,534	0	93.3806	23,000,000	2017-08-31
475	2017-09-25	21,477,534	0	93.3806	23,000,000	2017-08-31
476	2017-09-22	21,477,534	0	93.3806	23,000,000	2017-08-31
477	2017-09-21	21,477,534	0	93.3806	23,000,000	2017-08-31
478	2017-09-20	21,477,534	0	93.3806	23,000,000	2017-08-31
479	2017-09-19	21,477,534	0	93.3806	23,000,000	2017-08-31
480	2017-09-18	21,477,534	0	93.3806	23,000,000	2017-08-31
481	2017-09-15	21,477,534	0	93.3806	23,000,000	2017-08-31
482	2017-09-14	21,477,534	0	93.3806	23,000,000	2017-08-31
483	2017-09-13	21,477,534	0	93.3806	23,000,000	2017-08-31
484	2017-09-12	21,477,534	0	93.3806	23,000,000	2017-08-31
485	2017-09-11	21,477,534	12,000	93.3806	23,000,000	2017-08-31
486	2017-09-08	21,465,534	0	93.3284	23,000,000	2017-08-31
487	2017-09-07	21,465,534	0	93.3284	23,000,000	2017-08-31
488	2017-09-06	21,465,534	0	93.3284	23,000,000	2017-08-31
489	2017-09-05	21,465,534	0	93.3284	23,000,000	2017-08-31
490	2017-09-04	21,465,534	0	93.3284	23,000,000	2017-08-31
491	2017-09-01	21,465,534	0	93.3284	23,000,000	2017-08-31
492	2017-08-31	21,465,534	0	93.3284	23,000,000	2017-08-31
493	2017-08-30	21,465,534	0	93.3284	23,000,000	2017-07-31
494	2017-08-29	21,465,534	0	93.3284	23,000,000	2017-07-31
495	2017-08-28	21,465,534	0	93.3284	23,000,000	2017-07-31
496	2017-08-25	21,465,534	0	93.3284	23,000,000	2017-07-31
497	2017-08-24	21,465,534	0	93.3284	23,000,000	2017-07-31
498	2017-08-23	21,465,534	0	93.3284	23,000,000	2017-07-31
499	2017-08-22	21,465,534	4,000	93.3284	23,000,000	2017-07-31
500	2017-08-21	21,461,534	0	93.3110	23,000,000	2017-07-31
501	2017-08-18	21,461,534	0	93.3110	23,000,000	2017-07-31
502	2017-08-17	21,461,534	0	93.3110	23,000,000	2017-07-31
503	2017-08-16	21,461,534	0	93.3110	23,000,000	2017-07-31
504	2017-08-15	21,461,534	0	93.3110	23,000,000	2017-07-31
505	2017-08-14	21,461,534	0	93.3110	23,000,000	2017-07-31
506	2017-08-11	21,461,534	0	93.3110	23,000,000	2017-07-31
507	2017-08-10	21,461,534	0	93.3110	23,000,000	2017-07-31
508	2017-08-09	21,461,534	0	93.3110	23,000,000	2017-07-31
509	2017-08-08	21,461,534	0	93.3110	23,000,000	2017-07-31
510	2017-08-07	21,461,534	0	93.3110	23,000,000	2017-07-31
511	2017-08-04	21,461,534	0	93.3110	23,000,000	2017-07-31
512	2017-08-03	21,461,534	0	93.3110	23,000,000	2017-07-31
513	2017-08-02	21,461,534	0	93.3110	23,000,000	2017-07-31
514	2017-08-01	21,461,534	0	93.3110	23,000,000	2017-07-31
515	2017-07-31	21,461,534	0	93.3110	23,000,000	2017-07-31
516	2017-07-28	21,461,534	0	93.3110	23,000,000	2017-06-30
517	2017-07-27	21,461,534	0	93.3110	23,000,000	2017-06-30
518	2017-07-26	21,461,534	-18,000	93.3110	23,000,000	2017-06-30
519	2017-07-25	21,479,534	0	93.3893	23,000,000	2017-06-30
520	2017-07-24	21,479,534	0	93.3893	23,000,000	2017-06-30
521	2017-07-21	21,479,534	0	93.3893	23,000,000	2017-06-30
522	2017-07-20	21,479,534	2,000	93.3893	23,000,000	2017-06-30
523	2017-07-19	21,477,534	0	93.3806	23,000,000	2017-06-30
524	2017-07-18	21,477,534	0	93.3806	23,000,000	2017-06-30
525	2017-07-17	21,477,534	-12,000	93.3806	23,000,000	2017-06-30
526	2017-07-14	21,489,534	0	93.4328	23,000,000	2017-06-30
527	2017-07-13	21,489,534	0	93.4328	23,000,000	2017-06-30
528	2017-07-12	21,489,534	0	93.4328	23,000,000	2017-06-30
529	2017-07-11	21,489,534	0	93.4328	23,000,000	2017-06-30
530	2017-07-10	21,489,534	0	93.4328	23,000,000	2017-06-30
531	2017-07-07	21,489,534	0	93.4328	23,000,000	2017-06-30
532	2017-07-06	21,489,534	0	93.4328	23,000,000	2017-06-30
533	2017-07-05	21,489,534	0	93.4328	23,000,000	2017-06-30
534	2017-07-04	21,489,534	-6,000	93.4328	23,000,000	2017-06-30
535	2017-07-03	21,495,534	0	93.4588	23,000,000	2017-06-30
536	2017-06-30	21,495,534	-26,000	93.4588	23,000,000	2017-06-30
537	2017-06-29	21,521,534	-12,000	93.5719	23,000,000	2017-05-31
538	2017-06-28	21,533,534	0	93.6241	23,000,000	2017-05-31
539	2017-06-27	21,533,534	0	93.6241	23,000,000	2017-05-31
540	2017-06-26	21,533,534	-2,000	93.6241	23,000,000	2017-05-31
541	2017-06-23	21,535,534	0	93.6328	23,000,000	2017-05-31
542	2017-06-22	21,535,534	-2,000	93.6328	23,000,000	2017-05-31
543	2017-06-21	21,537,534	0	93.6415	23,000,000	2017-05-31
544	2017-06-20	21,537,534	0	93.6415	23,000,000	2017-05-31
545	2017-06-19	21,537,534	10,000	93.6415	23,000,000	2017-05-31
546	2017-06-16	21,527,534	0	93.5980	23,000,000	2017-05-31
547	2017-06-15	21,527,534	0	93.5980	23,000,000	2017-05-31
548	2017-06-14	21,527,534	0	93.5980	23,000,000	2017-05-31
549	2017-06-13	21,527,534	0	93.5980	23,000,000	2017-05-31
550	2017-06-12	21,527,534	0	93.5980	23,000,000	2017-05-31
551	2017-06-09	21,527,534	0	93.5980	23,000,000	2017-05-31
552	2017-06-08	21,527,534	0	93.5980	23,000,000	2017-05-31
553	2017-06-07	21,527,534	0	93.5980	23,000,000	2017-05-31
554	2017-06-06	21,527,534	0	93.5980	23,000,000	2017-05-31
555	2017-06-05	21,527,534	0	93.5980	23,000,000	2017-05-31
556	2017-06-02	21,527,534	0	93.5980	23,000,000	2017-05-31
557	2017-06-01	21,527,534	0	93.5980	23,000,000	2017-05-31
558	2017-05-31	21,527,534	0	93.5980	23,000,000	2017-05-31
559	2017-05-29	21,527,534	0	93.5980	23,000,000	2017-04-30
560	2017-05-26	21,527,534	0	93.5980	23,000,000	2017-04-30
561	2017-05-25	21,527,534	0	93.5980	23,000,000	2017-04-30
562	2017-05-24	21,527,534	0	93.5980	23,000,000	2017-04-30
563	2017-05-23	21,527,534	0	93.5980	23,000,000	2017-04-30
564	2017-05-22	21,527,534	0	93.5980	23,000,000	2017-04-30
565	2017-05-19	21,527,534	0	93.5980	23,000,000	2017-04-30
566	2017-05-18	21,527,534	0	93.5980	23,000,000	2017-04-30
567	2017-05-17	21,527,534	-2,000	93.5980	23,000,000	2017-04-30
568	2017-05-16	21,529,534	-2,000	93.6067	23,000,000	2017-04-30
569	2017-05-15	21,531,534	0	93.6154	23,000,000	2017-04-30
570	2017-05-12	21,531,534	0	93.6154	23,000,000	2017-04-30
571	2017-05-11	21,531,534	0	93.6154	23,000,000	2017-04-30
572	2017-05-10	21,531,534	0	93.6154	23,000,000	2017-04-30
573	2017-05-09	21,531,534	0	93.6154	23,000,000	2017-04-30
574	2017-05-08	21,531,534	0	93.6154	23,000,000	2017-04-30
575	2017-05-05	21,531,534	0	93.6154	23,000,000	2017-04-30
576	2017-05-04	21,531,534	-4,000	93.6154	23,000,000	2017-04-30
577	2017-05-02	21,535,534	-6,000	93.6328	23,000,000	2017-04-30
578	2017-04-28	21,541,534	0	93.6588	23,000,000	2017-03-31
579	2017-04-27	21,541,534	0	93.6588	23,000,000	2017-03-31
580	2017-04-26	21,541,534	0	93.6588	23,000,000	2017-03-31
581	2017-04-25	21,541,534	0	93.6588	23,000,000	2017-03-31
582	2017-04-24	21,541,534	0	93.6588	23,000,000	2017-03-31
583	2017-04-21	21,541,534	0	93.6588	23,000,000	2017-03-31
584	2017-04-20	21,541,534	0	93.6588	23,000,000	2017-03-31
585	2017-04-19	21,541,534	0	93.6588	23,000,000	2017-03-31
586	2017-04-18	21,541,534	0	93.6588	23,000,000	2017-03-31
587	2017-04-13	21,541,534	0	93.6588	23,000,000	2017-03-31
588	2017-04-12	21,541,534	0	93.6588	23,000,000	2017-03-31
589	2017-04-11	21,541,534	0	93.6588	23,000,000	2017-03-31
590	2017-04-10	21,541,534	0	93.6588	23,000,000	2017-03-31
591	2017-04-07	21,541,534	0	93.6588	23,000,000	2017-03-31
592	2017-04-06	21,541,534	0	93.6588	23,000,000	2017-03-31
593	2017-04-05	21,541,534	0	93.6588	23,000,000	2017-03-31
594	2017-04-03	21,541,534	8,000	93.6588	23,000,000	2017-03-31
595	2017-03-31	21,533,534	0	93.6241	23,000,000	2017-03-31
596	2017-03-30	21,533,534	0	93.6241	23,000,000	2017-02-28
597	2017-03-29	21,533,534	0	93.6241	23,000,000	2017-02-28
598	2017-03-28	21,533,534	0	93.6241	23,000,000	2017-02-28
599	2017-03-27	21,533,534	0	93.6241	23,000,000	2017-02-28
600	2017-03-24	21,533,534	0	93.6241	23,000,000	2017-02-28
601	2017-03-23	21,533,534	0	93.6241	23,000,000	2017-02-28
602	2017-03-22	21,533,534	0	93.6241	23,000,000	2017-02-28
603	2017-03-21	21,533,534	10,000	93.6241	23,000,000	2017-02-28
604	2017-03-20	21,523,534	0	93.5806	23,000,000	2017-02-28
605	2017-03-17	21,523,534	0	93.5806	23,000,000	2017-02-28
606	2017-03-16	21,523,534	0	93.5806	23,000,000	2017-02-28
607	2017-03-15	21,523,534	20,000	93.5806	23,000,000	2017-02-28
608	2017-03-14	21,503,534	0	93.4936	23,000,000	2017-02-28
609	2017-03-13	21,503,534	0	93.4936	23,000,000	2017-02-28
610	2017-03-10	21,503,534	0	93.4936	23,000,000	2017-02-28
611	2017-03-09	21,503,534	0	93.4936	23,000,000	2017-02-28
612	2017-03-08	21,503,534	-18,000	93.4936	23,000,000	2017-02-28
613	2017-03-07	21,521,534	0	93.5719	23,000,000	2017-02-28
614	2017-03-06	21,521,534	0	93.5719	23,000,000	2017-02-28
615	2017-03-03	21,521,534	0	93.5719	23,000,000	2017-02-28
616	2017-03-02	21,521,534	0	93.5719	23,000,000	2017-02-28
617	2017-03-01	21,521,534	8,000	93.5719	23,000,000	2017-02-28
618	2017-02-28	21,513,534	0	93.5371	23,000,000	2017-02-28
619	2017-02-27	21,513,534	0	93.5371	23,000,000	2017-01-31
620	2017-02-24	21,513,534	0	93.5371	23,000,000	2017-01-31
621	2017-02-23	21,513,534	0	93.5371	23,000,000	2017-01-31
622	2017-02-22	21,513,534	0	93.5371	23,000,000	2017-01-31
623	2017-02-21	21,513,534	-8,000	93.5371	23,000,000	2017-01-31
624	2017-02-20	21,521,534	0	93.5719	23,000,000	2017-01-31
625	2017-02-17	21,521,534	-62,000	93.5719	23,000,000	2017-01-31
626	2017-02-16	21,583,534	108,000	93.8415	23,000,000	2017-01-31
627	2017-02-15	21,475,534	0	93.3719	23,000,000	2017-01-31
628	2017-02-14	21,475,534	-108,000	93.3719	23,000,000	2017-01-31
629	2017-02-13	21,583,534	0	93.8415	23,000,000	2017-01-31
630	2017-02-10	21,583,534	0	93.8415	23,000,000	2017-01-31
631	2017-02-09	21,583,534	0	93.8415	23,000,000	2017-01-31
632	2017-02-08	21,583,534	0	93.8415	23,000,000	2017-01-31
633	2017-02-07	21,583,534	0	93.8415	23,000,000	2017-01-31
634	2017-02-06	21,583,534	-2,000	93.8415	23,000,000	2017-01-31
635	2017-02-03	21,585,534	0	93.8501	23,000,000	2017-01-31
636	2017-02-02	21,585,534	0	93.8501	23,000,000	2017-01-31
637	2017-02-01	21,585,534	0	93.8501	23,000,000	2017-01-31
638	2017-01-27	21,585,534	0	93.8501	23,000,000	2016-12-31
639	2017-01-26	21,585,534	0	93.8501	23,000,000	2016-12-31
640	2017-01-25	21,585,534	0	93.8501	23,000,000	2016-12-31
641	2017-01-24	21,585,534	8,000	93.8501	23,000,000	2016-12-31
642	2017-01-23	21,577,534	0	93.8154	23,000,000	2016-12-31
643	2017-01-20	21,577,534	0	93.8154	23,000,000	2016-12-31
644	2017-01-19	21,577,534	0	93.8154	23,000,000	2016-12-31
645	2017-01-18	21,577,534	0	93.8154	23,000,000	2016-12-31
646	2017-01-17	21,577,534	0	93.8154	23,000,000	2016-12-31
647	2017-01-16	21,577,534	0	93.8154	23,000,000	2016-12-31
648	2017-01-13	21,577,534	0	93.8154	23,000,000	2016-12-31
649	2017-01-12	21,577,534	0	93.8154	23,000,000	2016-12-31
650	2017-01-11	21,577,534	0	93.8154	23,000,000	2016-12-31
651	2017-01-10	21,577,534	0	93.8154	23,000,000	2016-12-31
652	2017-01-09	21,577,534	0	93.8154	23,000,000	2016-12-31
653	2017-01-06	21,577,534	0	93.8154	23,000,000	2016-12-31
654	2017-01-05	21,577,534	0	93.8154	23,000,000	2016-12-31
655	2017-01-04	21,577,534	0	93.8154	23,000,000	2016-12-31
656	2017-01-03	21,577,534	0	93.8154	23,000,000	2016-12-31
657	2016-12-30	21,577,534	0	93.8154	23,000,000	2016-11-30
658	2016-12-29	21,577,534	0	93.8154	23,000,000	2016-11-30
659	2016-12-28	21,577,534	0	93.8154	23,000,000	2016-11-30
660	2016-12-23	21,577,534	0	93.8154	23,000,000	2016-11-30
661	2016-12-22	21,577,534	0	93.8154	23,000,000	2016-11-30
662	2016-12-21	21,577,534	0	93.8154	23,000,000	2016-11-30
663	2016-12-20	21,577,534	0	93.8154	23,000,000	2016-11-30
664	2016-12-19	21,577,534	0	93.8154	23,000,000	2016-11-30
665	2016-12-16	21,577,534	0	93.8154	23,000,000	2016-11-30
666	2016-12-15	21,577,534	0	93.8154	23,000,000	2016-11-30
667	2016-12-14	21,577,534	0	93.8154	23,000,000	2016-11-30
668	2016-12-13	21,577,534	0	93.8154	23,000,000	2016-11-30
669	2016-12-12	21,577,534	0	93.8154	23,000,000	2016-11-30
670	2016-12-09	21,577,534	0	93.8154	23,000,000	2016-11-30
671	2016-12-08	21,577,534	0	93.8154	23,000,000	2016-11-30
672	2016-12-07	21,577,534	0	93.8154	23,000,000	2016-11-30
673	2016-12-06	21,577,534	0	93.8154	23,000,000	2016-11-30
674	2016-12-05	21,577,534	0	93.8154	23,000,000	2016-11-30
675	2016-12-02	21,577,534	0	93.8154	23,000,000	2016-11-30
676	2016-12-01	21,577,534	6,000	93.8154	23,000,000	2016-11-30
677	2016-11-30	21,571,534	0	93.7893	23,000,000	2016-11-30
678	2016-11-29	21,571,534	0	93.7893	23,000,000	2016-10-31
679	2016-11-28	21,571,534	0	93.7893	23,000,000	2016-10-31
680	2016-11-25	21,571,534	0	93.7893	23,000,000	2016-10-31
681	2016-11-24	21,571,534	0	93.7893	23,000,000	2016-10-31
682	2016-11-23	21,571,534	0	93.7893	23,000,000	2016-10-31
683	2016-11-22	21,571,534	0	93.7893	23,000,000	2016-10-31
684	2016-11-21	21,571,534	0	93.7893	23,000,000	2016-10-31
685	2016-11-18	21,571,534	0	93.7893	23,000,000	2016-10-31
686	2016-11-17	21,571,534	0	93.7893	23,000,000	2016-10-31
687	2016-11-16	21,571,534	-6,000	93.7893	23,000,000	2016-10-31
688	2016-11-15	21,577,534	0	93.8154	23,000,000	2016-10-31
689	2016-11-14	21,577,534	0	93.8154	23,000,000	2016-10-31
690	2016-11-11	21,577,534	-4,000	93.8154	23,000,000	2016-10-31
691	2016-11-10	21,581,534	0	93.8328	23,000,000	2016-10-31
692	2016-11-09	21,581,534	6,000	93.8328	23,000,000	2016-10-31
693	2016-11-08	21,575,534	0	93.8067	23,000,000	2016-10-31
694	2016-11-07	21,575,534	0	93.8067	23,000,000	2016-10-31
695	2016-11-04	21,575,534	0	93.8067	23,000,000	2016-10-31
696	2016-11-03	21,575,534	0	93.8067	23,000,000	2016-10-31
697	2016-11-02	21,575,534	0	93.8067	23,000,000	2016-10-31
698	2016-11-01	21,575,534	0	93.8067	23,000,000	2016-10-31
699	2016-10-31	21,575,534	0	93.8067	23,000,000	2016-10-31
700	2016-10-28	21,575,534	0	93.8067	23,000,000	2016-09-30
701	2016-10-27	21,575,534	0	93.8067	23,000,000	2016-09-30
702	2016-10-26	21,575,534	0	93.8067	23,000,000	2016-09-30
703	2016-10-25	21,575,534	0	93.8067	23,000,000	2016-09-30
704	2016-10-24	21,575,534	0	93.8067	23,000,000	2016-09-30
705	2016-10-21	21,575,534	0	93.8067	23,000,000	2016-09-30
706	2016-10-20	21,575,534	0	93.8067	23,000,000	2016-09-30
707	2016-10-19	21,575,534	0	93.8067	23,000,000	2016-09-30
708	2016-10-18	21,575,534	0	93.8067	23,000,000	2016-09-30
709	2016-10-17	21,575,534	0	93.8067	23,000,000	2016-09-30
710	2016-10-14	21,575,534	0	93.8067	23,000,000	2016-09-30
711	2016-10-13	21,575,534	0	93.8067	23,000,000	2016-09-30
712	2016-10-12	21,575,534	0	93.8067	23,000,000	2016-09-30
713	2016-10-11	21,575,534	0	93.8067	23,000,000	2016-09-30
714	2016-10-07	21,575,534	0	93.8067	23,000,000	2016-09-30
715	2016-10-06	21,575,534	0	93.8067	23,000,000	2016-09-30
716	2016-10-05	21,575,534	0	93.8067	23,000,000	2016-09-30
717	2016-10-04	21,575,534	0	93.8067	23,000,000	2016-09-30
718	2016-10-03	21,575,534	0	93.8067	23,000,000	2016-09-30
719	2016-09-30	21,575,534	0	93.8067	23,000,000	2016-09-30
720	2016-09-29	21,575,534	0	93.8067	23,000,000	2016-08-31
721	2016-09-28	21,575,534	0	93.8067	23,000,000	2016-08-31
722	2016-09-27	21,575,534	0	93.8067	23,000,000	2016-08-31
723	2016-09-26	21,575,534	0	93.8067	23,000,000	2016-08-31
724	2016-09-23	21,575,534	-10,000	93.8067	23,000,000	2016-08-31
725	2016-09-22	21,585,534	0	93.8501	23,000,000	2016-08-31
726	2016-09-21	21,585,534	0	93.8501	23,000,000	2016-08-31
727	2016-09-20	21,585,534	0	93.8501	23,000,000	2016-08-31
728	2016-09-19	21,585,534	0	93.8501	23,000,000	2016-08-31
729	2016-09-15	21,585,534	0	93.8501	23,000,000	2016-08-31
730	2016-09-14	21,585,534	0	93.8501	23,000,000	2016-08-31
731	2016-09-13	21,585,534	0	93.8501	23,000,000	2016-08-31
732	2016-09-12	21,585,534	-2,000	93.8501	23,000,000	2016-08-31
733	2016-09-09	21,587,534	0	93.8588	23,000,000	2016-08-31
734	2016-09-08	21,587,534	0	93.8588	23,000,000	2016-08-31
735	2016-09-07	21,587,534	0	93.8588	23,000,000	2016-08-31
736	2016-09-06	21,587,534	0	93.8588	23,000,000	2016-08-31
737	2016-09-05	21,587,534	0	93.8588	23,000,000	2016-08-31
738	2016-09-02	21,587,534	0	93.8588	23,000,000	2016-08-31
739	2016-09-01	21,587,534	0	93.8588	23,000,000	2016-08-31
740	2016-08-31	21,587,534	0	93.8588	23,000,000	2016-08-31
741	2016-08-30	21,587,534	0	93.8588	23,000,000	2016-07-31
742	2016-08-29	21,587,534	0	93.8588	23,000,000	2016-07-31
743	2016-08-26	21,587,534	0	93.8588	23,000,000	2016-07-31
744	2016-08-25	21,587,534	0	93.8588	23,000,000	2016-07-31
745	2016-08-24	21,587,534	0	93.8588	23,000,000	2016-07-31
746	2016-08-23	21,587,534	0	93.8588	23,000,000	2016-07-31
747	2016-08-22	21,587,534	0	93.8588	23,000,000	2016-07-31
748	2016-08-19	21,587,534	0	93.8588	23,000,000	2016-07-31
749	2016-08-18	21,587,534	0	93.8588	23,000,000	2016-07-31
750	2016-08-17	21,587,534	-30,000	93.8588	23,000,000	2016-07-31
751	2016-08-16	21,617,534	0	93.9893	23,000,000	2016-07-31
752	2016-08-15	21,617,534	0	93.9893	23,000,000	2016-07-31
753	2016-08-12	21,617,534	0	93.9893	23,000,000	2016-07-31
754	2016-08-11	21,617,534	0	93.9893	23,000,000	2016-07-31
755	2016-08-10	21,617,534	0	93.9893	23,000,000	2016-07-31
756	2016-08-09	21,617,534	0	93.9893	23,000,000	2016-07-31
757	2016-08-08	21,617,534	0	93.9893	23,000,000	2016-07-31
758	2016-08-05	21,617,534	0	93.9893	23,000,000	2016-07-31
759	2016-08-04	21,617,534	0	93.9893	23,000,000	2016-07-31
760	2016-08-03	21,617,534	0	93.9893	23,000,000	2016-07-31
761	2016-08-02	21,617,534	0	93.9893	23,000,000	2016-07-31
762	2016-08-01	21,617,534	0	93.9893	23,000,000	2016-07-31
763	2016-07-29	21,617,534	0	93.9893	23,000,000	2016-06-30
764	2016-07-28	21,617,534	0	93.9893	23,000,000	2016-06-30
765	2016-07-27	21,617,534	0	93.9893	23,000,000	2016-06-30
766	2016-07-26	21,617,534	0	93.9893	23,000,000	2016-06-30
767	2016-07-25	21,617,534	0	93.9893	23,000,000	2016-06-30
768	2016-07-22	21,617,534	0	93.9893	23,000,000	2016-06-30
769	2016-07-21	21,617,534	0	93.9893	23,000,000	2016-06-30
770	2016-07-20	21,617,534	0	93.9893	23,000,000	2016-06-30
771	2016-07-19	21,617,534	10,000	93.9893	23,000,000	2016-06-30
772	2016-07-18	21,607,534	0	93.9458	23,000,000	2016-06-30
773	2016-07-15	21,607,534	0	93.9458	23,000,000	2016-06-30
774	2016-07-14	21,607,534	0	93.9458	23,000,000	2016-06-30
775	2016-07-13	21,607,534	0	93.9458	23,000,000	2016-06-30
776	2016-07-12	21,607,534	0	93.9458	23,000,000	2016-06-30
777	2016-07-11	21,607,534	0	93.9458	23,000,000	2016-06-30
778	2016-07-08	21,607,534	0	93.9458	23,000,000	2016-06-30
779	2016-07-07	21,607,534	0	93.9458	23,000,000	2016-06-30
780	2016-07-06	21,607,534	0	93.9458	23,000,000	2016-06-30
781	2016-07-05	21,607,534	0	93.9458	23,000,000	2016-06-30
782	2016-07-04	21,607,534	0	93.9458	23,000,000	2016-06-30
783	2016-06-30	21,607,534	0	93.9458	23,000,000	2016-06-30
784	2016-06-29	21,607,534	0	93.9458	23,000,000	2016-05-31
785	2016-06-28	21,607,534	0	93.9458	23,000,000	2016-05-31
786	2016-06-27	21,607,534	0	93.9458	23,000,000	2016-05-31
787	2016-06-24	21,607,534	0	93.9458	23,000,000	2016-05-31
788	2016-06-23	21,607,534	0	93.9458	23,000,000	2016-05-31
789	2016-06-22	21,607,534	0	93.9458	23,000,000	2016-05-31
790	2016-06-21	21,607,534	0	93.9458	23,000,000	2016-05-31
791	2016-06-20	21,607,534	0	93.9458	23,000,000	2016-05-31
792	2016-06-17	21,607,534	0	93.9458	23,000,000	2016-05-31
793	2016-06-16	21,607,534	2,000	93.9458	23,000,000	2016-05-31
794	2016-06-15	21,605,534	0	93.9371	23,000,000	2016-05-31
795	2016-06-14	21,605,534	0	93.9371	23,000,000	2016-05-31
796	2016-06-13	21,605,534	0	93.9371	23,000,000	2016-05-31
797	2016-06-10	21,605,534	0	93.9371	23,000,000	2016-05-31
798	2016-06-08	21,605,534	0	93.9371	23,000,000	2016-05-31
799	2016-06-07	21,605,534	0	93.9371	23,000,000	2016-05-31
800	2016-06-06	21,605,534	0	93.9371	23,000,000	2016-05-31
801	2016-06-03	21,605,534	0	93.9371	23,000,000	2016-05-31
802	2016-06-02	21,605,534	0	93.9371	23,000,000	2016-05-31
803	2016-06-01	21,605,534	0	93.9371	23,000,000	2016-05-31
804	2016-05-31	21,605,534	0	93.9371	23,000,000	2016-05-31
805	2016-05-30	21,605,534	0	93.9371	23,000,000	2016-04-30
806	2016-05-27	21,605,534	0	93.9371	23,000,000	2016-04-30
807	2016-05-26	21,605,534	0	93.9371	23,000,000	2016-04-30
808	2016-05-25	21,605,534	0	93.9371	23,000,000	2016-04-30
809	2016-05-24	21,605,534	-8,000	93.9371	23,000,000	2016-04-30
810	2016-05-23	21,613,534	0	93.9719	23,000,000	2016-04-30
811	2016-05-20	21,613,534	0	93.9719	23,000,000	2016-04-30
812	2016-05-19	21,613,534	0	93.9719	23,000,000	2016-04-30
813	2016-05-18	21,613,534	0	93.9719	23,000,000	2016-04-30
814	2016-05-17	21,613,534	0	93.9719	23,000,000	2016-04-30
815	2016-05-16	21,613,534	0	93.9719	23,000,000	2016-04-30
816	2016-05-13	21,613,534	2,000	93.9719	23,000,000	2016-04-30
817	2016-05-12	21,611,534	0	93.9632	23,000,000	2016-04-30
818	2016-05-11	21,611,534	0	93.9632	23,000,000	2016-04-30
819	2016-05-10	21,611,534	10,000	93.9632	23,000,000	2016-04-30
820	2016-05-09	21,601,534	0	93.9197	23,000,000	2016-04-30
821	2016-05-06	21,601,534	0	93.9197	23,000,000	2016-04-30
822	2016-05-05	21,601,534	0	93.9197	23,000,000	2016-04-30
823	2016-05-04	21,601,534	0	93.9197	23,000,000	2016-04-30
824	2016-05-03	21,601,534	0	93.9197	23,000,000	2016-04-30
825	2016-04-29	21,601,534	-6,000	93.9197	23,000,000	2016-03-31
826	2016-04-28	21,607,534	0	93.9458	23,000,000	2016-03-31
827	2016-04-27	21,607,534	-12,000	93.9458	23,000,000	2016-03-31
828	2016-04-26	21,619,534	-6,000	93.9980	23,000,000	2016-03-31
829	2016-04-25	21,625,534	0	94.0241	23,000,000	2016-03-31
830	2016-04-22	21,625,534	0	94.0241	23,000,000	2016-03-31
831	2016-04-21	21,625,534	-8,000	94.0241	23,000,000	2016-03-31
832	2016-04-20	21,633,534	0	94.0588	23,000,000	2016-03-31
833	2016-04-19	21,633,534	-18,000	94.0588	23,000,000	2016-03-31
834	2016-04-18	21,651,534	0	94.1371	23,000,000	2016-03-31
835	2016-04-15	21,651,534	0	94.1371	23,000,000	2016-03-31
836	2016-04-14	21,651,534	0	94.1371	23,000,000	2016-03-31
837	2016-04-13	21,651,534	0	94.1371	23,000,000	2016-03-31
838	2016-04-12	21,651,534	0	94.1371	23,000,000	2016-03-31
839	2016-04-11	21,651,534	-2,000	94.1371	23,000,000	2016-03-31
840	2016-04-08	21,653,534	0	94.1458	23,000,000	2016-03-31
841	2016-04-07	21,653,534	0	94.1458	23,000,000	2016-03-31
842	2016-04-06	21,653,534	0	94.1458	23,000,000	2016-03-31
843	2016-04-05	21,653,534	0	94.1458	23,000,000	2016-03-31
844	2016-04-01	21,653,534	0	94.1458	23,000,000	2016-03-31
845	2016-03-31	21,653,534	0	94.1458	23,000,000	2016-03-31
846	2016-03-30	21,653,534	0	94.1458	23,000,000	2016-02-29
847	2016-03-29	21,653,534	-8,000	94.1458	23,000,000	2016-02-29
848	2016-03-24	21,661,534	0	94.1806	23,000,000	2016-02-29
849	2016-03-23	21,661,534	-2,000	94.1806	23,000,000	2016-02-29
850	2016-03-22	21,663,534	-2,000	94.1893	23,000,000	2016-02-29
851	2016-03-21	21,665,534	0	94.1980	23,000,000	2016-02-29
852	2016-03-18	21,665,534	0	94.1980	23,000,000	2016-02-29
853	2016-03-17	21,665,534	-16,000	94.1980	23,000,000	2016-02-29
854	2016-03-16	21,681,534	-4,000	94.2675	23,000,000	2016-02-29
855	2016-03-15	21,685,534	0	94.2849	23,000,000	2016-02-29
856	2016-03-14	21,685,534	0	94.2849	23,000,000	2016-02-29
857	2016-03-11	21,685,534	0	94.2849	23,000,000	2016-02-29
858	2016-03-10	21,685,534	0	94.2849	23,000,000	2016-02-29
859	2016-03-09	21,685,534	0	94.2849	23,000,000	2016-02-29
860	2016-03-08	21,685,534	0	94.2849	23,000,000	2016-02-29
861	2016-03-07	21,685,534	0	94.2849	23,000,000	2016-02-29
862	2016-03-04	21,685,534	0	94.2849	23,000,000	2016-02-29
863	2016-03-03	21,685,534	0	94.2849	23,000,000	2016-02-29
864	2016-03-02	21,685,534	2,000	94.2849	23,000,000	2016-02-29
865	2016-03-01	21,683,534	0	94.2762	23,000,000	2016-02-29
866	2016-02-29	21,683,534	0	94.2762	23,000,000	2016-02-29
867	2016-02-26	21,683,534	0	94.2762	23,000,000	2016-01-31
868	2016-02-25	21,683,534	0	94.2762	23,000,000	2016-01-31
869	2016-02-24	21,683,534	0	94.2762	23,000,000	2016-01-31
870	2016-02-23	21,683,534	0	94.2762	23,000,000	2016-01-31
871	2016-02-22	21,683,534	0	94.2762	23,000,000	2016-01-31
872	2016-02-19	21,683,534	0	94.2762	23,000,000	2016-01-31
873	2016-02-18	21,683,534	0	94.2762	23,000,000	2016-01-31
874	2016-02-17	21,683,534	0	94.2762	23,000,000	2016-01-31
875	2016-02-16	21,683,534	0	94.2762	23,000,000	2016-01-31
876	2016-02-15	21,683,534	0	94.2762	23,000,000	2016-01-31
877	2016-02-12	21,683,534	0	94.2762	23,000,000	2016-01-31
878	2016-02-11	21,683,534	0	94.2762	23,000,000	2016-01-31
879	2016-02-05	21,683,534	0	94.2762	23,000,000	2016-01-31
880	2016-02-04	21,683,534	0	94.2762	23,000,000	2016-01-31
881	2016-02-03	21,683,534	0	94.2762	23,000,000	2016-01-31
882	2016-02-02	21,683,534	0	94.2762	23,000,000	2016-01-31
883	2016-02-01	21,683,534	0	94.2762	23,000,000	2016-01-31
884	2016-01-29	21,683,534	0	94.2762	23,000,000	2015-12-31
885	2016-01-28	21,683,534	0	94.2762	23,000,000	2015-12-31
886	2016-01-27	21,683,534	0	94.2762	23,000,000	2015-12-31
887	2016-01-26	21,683,534	0	94.2762	23,000,000	2015-12-31
888	2016-01-25	21,683,534	0	94.2762	23,000,000	2015-12-31
889	2016-01-22	21,683,534	0	94.2762	23,000,000	2015-12-31
890	2016-01-21	21,683,534	0	94.2762	23,000,000	2015-12-31
891	2016-01-20	21,683,534	46,000	94.2762	23,000,000	2015-12-31
892	2016-01-19	21,637,534	-10,000	94.0762	23,000,000	2015-12-31
893	2016-01-18	21,647,534	22,000	94.1197	23,000,000	2015-12-31
894	2016-01-15	21,625,534	458,000	94.0241	23,000,000	2015-12-31
895	2016-01-14	21,167,534	0	92.0328	23,000,000	2015-12-31
896	2016-01-13	21,167,534	0	92.0328	23,000,000	2015-12-31
897	2016-01-12	21,167,534	0	92.0328	23,000,000	2015-12-31
898	2016-01-11	21,167,534	0	92.0328	23,000,000	2015-12-31
899	2016-01-08	21,167,534	0	92.0328	23,000,000	2015-12-31
900	2016-01-07	21,167,534	0	92.0328	23,000,000	2015-12-31
901	2016-01-06	21,167,534	0	92.0328	23,000,000	2015-12-31
902	2016-01-05	21,167,534	0	92.0328	23,000,000	2015-12-31
903	2016-01-04	21,167,534	0	92.0328	23,000,000	2015-12-31
904	2015-12-31	21,167,534	0	92.0328	23,000,000	2015-12-31
905	2015-12-30	21,167,534	0	92.0328	23,000,000	2015-11-30
906	2015-12-29	21,167,534	0	92.0328	23,000,000	2015-11-30
907	2015-12-28	21,167,534	0	92.0328	23,000,000	2015-11-30
908	2015-12-24	21,167,534	0	92.0328	23,000,000	2015-11-30
909	2015-12-23	21,167,534	2,000	92.0328	23,000,000	2015-11-30
910	2015-12-22	21,165,534	8,000	92.0241	23,000,000	2015-11-30
911	2015-12-21	21,157,534	0	91.9893	23,000,000	2015-11-30
912	2015-12-18	21,157,534	0	91.9893	23,000,000	2015-11-30
913	2015-12-17	21,157,534	2,000	91.9893	23,000,000	2015-11-30
914	2015-12-16	21,155,534	0	91.9806	23,000,000	2015-11-30
915	2015-12-15	21,155,534	0	91.9806	23,000,000	2015-11-30
916	2015-12-14	21,155,534	0	91.9806	23,000,000	2015-11-30
917	2015-12-11	21,155,534	0	91.9806	23,000,000	2015-11-30
918	2015-12-10	21,155,534	0	91.9806	23,000,000	2015-11-30
919	2015-12-09	21,155,534	0	91.9806	23,000,000	2015-11-30
920	2015-12-08	21,155,534	0	91.9806	23,000,000	2015-11-30
921	2015-12-07	21,155,534	0	91.9806	23,000,000	2015-11-30
922	2015-12-04	21,155,534	2,000	91.9806	23,000,000	2015-11-30
923	2015-12-03	21,153,534	0	91.9719	23,000,000	2015-11-30
924	2015-12-02	21,153,534	0	91.9719	23,000,000	2015-11-30
925	2015-12-01	21,153,534	0	91.9719	23,000,000	2015-11-30
926	2015-11-30	21,153,534	0	91.9719	23,000,000	2015-11-30
927	2015-11-27	21,153,534	0	91.9719	23,000,000	2015-10-31
928	2015-11-26	21,153,534	0	91.9719	23,000,000	2015-10-31
929	2015-11-25	21,153,534	0	91.9719	23,000,000	2015-10-31
930	2015-11-24	21,153,534	0	91.9719	23,000,000	2015-10-31
931	2015-11-23	21,153,534	0	91.9719	23,000,000	2015-10-31
932	2015-11-20	21,153,534	-8,000	91.9719	23,000,000	2015-10-31
933	2015-11-19	21,161,534	0	92.0067	23,000,000	2015-10-31
934	2015-11-18	21,161,534	0	92.0067	23,000,000	2015-10-31
935	2015-11-17	21,161,534	0	92.0067	23,000,000	2015-10-31
936	2015-11-16	21,161,534	0	92.0067	23,000,000	2015-10-31
937	2015-11-13	21,161,534	-16,000	92.0067	23,000,000	2015-10-31
938	2015-11-12	21,177,534	0	92.0762	23,000,000	2015-10-31
939	2015-11-11	21,177,534	-8,000	92.0762	23,000,000	2015-10-31
940	2015-11-10	21,185,534	0	92.1110	23,000,000	2015-10-31
941	2015-11-09	21,185,534	0	92.1110	23,000,000	2015-10-31
942	2015-11-06	21,185,534	0	92.1110	23,000,000	2015-10-31
943	2015-11-05	21,185,534	0	92.1110	23,000,000	2015-10-31
944	2015-11-04	21,185,534	0	92.1110	23,000,000	2015-10-31
945	2015-11-03	21,185,534	-2,000	92.1110	23,000,000	2015-10-31
946	2015-11-02	21,187,534	0	92.1197	23,000,000	2015-10-31
947	2015-10-30	21,187,534	0	92.1197	23,000,000	2015-09-30
948	2015-10-29	21,187,534	0	92.1197	23,000,000	2015-09-30
949	2015-10-28	21,187,534	-6,000	92.1197	23,000,000	2015-09-30
950	2015-10-27	21,193,534	188,000	92.1458	23,000,000	2015-09-30
951	2015-10-26	21,005,534	0	91.3284	23,000,000	2015-09-30
952	2015-10-23	21,005,534	0	91.3284	23,000,000	2015-09-30
953	2015-10-22	21,005,534	0	91.3284	23,000,000	2015-09-30
954	2015-10-20	21,005,534	0	91.3284	23,000,000	2015-09-30
955	2015-10-19	21,005,534	0	91.3284	23,000,000	2015-09-30
956	2015-10-16	21,005,534	0	91.3284	23,000,000	2015-09-30
957	2015-10-15	21,005,534	0	91.3284	23,000,000	2015-09-30
958	2015-10-14	21,005,534	0	91.3284	23,000,000	2015-09-30
959	2015-10-13	21,005,534	0	91.3284	23,000,000	2015-09-30
960	2015-10-12	21,005,534	0	91.3284	23,000,000	2015-09-30
961	2015-10-09	21,005,534	0	91.3284	23,000,000	2015-09-30
962	2015-10-08	21,005,534	-2,000	91.3284	23,000,000	2015-09-30
963	2015-10-07	21,007,534	0	91.3371	23,000,000	2015-09-30
964	2015-10-06	21,007,534	0	91.3371	23,000,000	2015-09-30
965	2015-10-05	21,007,534	0	91.3371	23,000,000	2015-09-30
966	2015-10-02	21,007,534	0	91.3371	23,000,000	2015-09-30
967	2015-09-30	21,007,534	0	91.3371	23,000,000	2015-09-30
968	2015-09-29	21,007,534	0	91.3371	23,000,000	2015-08-31
969	2015-09-25	21,007,534	0	91.3371	23,000,000	2015-08-31
970	2015-09-24	21,007,534	0	91.3371	23,000,000	2015-08-31
971	2015-09-23	21,007,534	0	91.3371	23,000,000	2015-08-31
972	2015-09-22	21,007,534	2,000	91.3371	23,000,000	2015-08-31
973	2015-09-21	21,005,534	0	91.3284	23,000,000	2015-08-31
974	2015-09-18	21,005,534	0	91.3284	23,000,000	2015-08-31
975	2015-09-17	21,005,534	0	91.3284	23,000,000	2015-08-31
976	2015-09-16	21,005,534	0	91.3284	23,000,000	2015-08-31
977	2015-09-15	21,005,534	0	91.3284	23,000,000	2015-08-31
978	2015-09-14	21,005,534	0	91.3284	23,000,000	2015-08-31
979	2015-09-11	21,005,534	0	91.3284	23,000,000	2015-08-31
980	2015-09-10	21,005,534	0	91.3284	23,000,000	2015-08-31
981	2015-09-09	21,005,534	0	91.3284	23,000,000	2015-08-31
982	2015-09-08	21,005,534	0	91.3284	23,000,000	2015-08-31
983	2015-09-07	21,005,534	0	91.3284	23,000,000	2015-08-31
984	2015-09-04	21,005,534	0	91.3284	23,000,000	2015-08-31
985	2015-09-02	21,005,534	0	91.3284	23,000,000	2015-08-31
986	2015-09-01	21,005,534	0	91.3284	23,000,000	2015-08-31
987	2015-08-31	21,005,534	0	91.3284	23,000,000	2015-08-31
988	2015-08-28	21,005,534	0	91.3284	23,000,000	2015-07-31
989	2015-08-27	21,005,534	0	91.3284	23,000,000	2015-07-31
990	2015-08-26	21,005,534	0	91.3284	23,000,000	2015-07-31
991	2015-08-25	21,005,534	0	91.3284	23,000,000	2015-07-31
992	2015-08-24	21,005,534	0	91.3284	23,000,000	2015-07-31
993	2015-08-21	21,005,534	0	91.3284	23,000,000	2015-07-31
994	2015-08-20	21,005,534	-2,000	91.3284	23,000,000	2015-07-31
995	2015-08-19	21,007,534	0	91.3371	23,000,000	2015-07-31
996	2015-08-18	21,007,534	0	91.3371	23,000,000	2015-07-31
997	2015-08-17	21,007,534	-28,000	91.3371	23,000,000	2015-07-31
998	2015-08-14	21,035,534	0	91.4588	23,000,000	2015-07-31
999	2015-08-13	21,035,534	0	91.4588	23,000,000	2015-07-31
1000	2015-08-12	21,035,534	0	91.4588	23,000,000	2015-07-31
1001	2015-08-11	21,035,534	0	91.4588	23,000,000	2015-07-31
1002	2015-08-10	21,035,534	0	91.4588	23,000,000	2015-07-31
1003	2015-08-07	21,035,534	0	91.4588	23,000,000	2015-07-31
1004	2015-08-06	21,035,534	0	91.4588	23,000,000	2015-07-31
1005	2015-08-05	21,035,534	0	91.4588	23,000,000	2015-07-31
1006	2015-08-04	21,035,534	0	91.4588	23,000,000	2015-07-31
1007	2015-08-03	21,035,534	44,000	91.4588	23,000,000	2015-07-31
1008	2015-07-31	20,991,534	0	91.2675	23,000,000	2015-07-31
1009	2015-07-30	20,991,534	0	91.2675	23,000,000	2015-06-30
1010	2015-07-29	20,991,534	0	91.2675	23,000,000	2015-06-30
1011	2015-07-28	20,991,534	-2,000	91.2675	23,000,000	2015-06-30
1012	2015-07-27	20,993,534	0	91.2762	23,000,000	2015-06-30
1013	2015-07-24	20,993,534	0	91.2762	23,000,000	2015-06-30
1014	2015-07-23	20,993,534	0	91.2762	23,000,000	2015-06-30
1015	2015-07-22	20,993,534	28,000	91.2762	23,000,000	2015-06-30
1016	2015-07-21	20,965,534	0	91.1545	23,000,000	2015-06-30
1017	2015-07-20	20,965,534	0	91.1545	23,000,000	2015-06-30
1018	2015-07-17	20,965,534	36,000	91.1545	23,000,000	2015-06-30
1019	2015-07-16	20,929,534	0	90.9980	23,000,000	2015-06-30
1020	2015-07-15	20,929,534	0	90.9980	23,000,000	2015-06-30
1021	2015-07-14	20,929,534	-8,000	90.9980	23,000,000	2015-06-30
1022	2015-07-13	20,937,534	-18,000	91.0328	23,000,000	2015-06-30
1023	2015-07-10	20,955,534	-2,000	91.1110	23,000,000	2015-06-30
1024	2015-07-09	20,957,534	104,000	91.1197	23,000,000	2015-06-30
1025	2015-07-08	20,853,534	6,000	90.6675	23,000,000	2015-06-30
1026	2015-07-07	20,847,534	-6,000	90.6415	23,000,000	2015-06-30
1027	2015-07-06	20,853,534	-8,000	90.6675	23,000,000	2015-06-30
1028	2015-07-03	20,861,534	0	90.7023	23,000,000	2015-06-30
1029	2015-07-02	20,861,534	0	90.7023	23,000,000	2015-06-30
1030	2015-06-30	20,861,534	0	90.7023	23,000,000	2015-06-30
1031	2015-06-29	20,861,534	0	90.7023	23,000,000	2015-05-31
1032	2015-06-26	20,861,534	0	90.7023	23,000,000	2015-05-31
1033	2015-06-25	20,861,534	0	90.7023	23,000,000	2015-05-31
1034	2015-06-24	20,861,534	0	90.7023	23,000,000	2015-05-31
1035	2015-06-23	20,861,534	-8,000	90.7023	23,000,000	2015-05-31
1036	2015-06-22	20,869,534	2,000	90.7371	23,000,000	2015-05-31
1037	2015-06-19	20,867,534	0	90.7284	23,000,000	2015-05-31
1038	2015-06-18	20,867,534	-4,000	90.7284	23,000,000	2015-05-31
1039	2015-06-17	20,871,534	10,000	90.7458	23,000,000	2015-05-31
1040	2015-06-16	20,861,534	4,000	90.7023	23,000,000	2015-05-31
1041	2015-06-15	20,857,534	0	90.6849	23,000,000	2015-05-31
1042	2015-06-12	20,857,534	0	90.6849	23,000,000	2015-05-31
1043	2015-06-11	20,857,534	-34,000	90.6849	23,000,000	2015-05-31
1044	2015-06-10	20,891,534	-40,000	90.8328	23,000,000	2015-05-31
1045	2015-06-09	20,931,534	4,000	91.0067	23,000,000	2015-05-31
1046	2015-06-08	20,927,534	2,000	90.9893	23,000,000	2015-05-31
1047	2015-06-05	20,925,534	-16,000	90.9806	23,000,000	2015-05-31
1048	2015-06-04	20,941,534	28,000	91.0501	23,000,000	2015-05-31
1049	2015-06-03	20,913,534	-12,800	90.9284	23,000,000	2015-05-31
1050	2015-06-02	20,926,334	800	90.9841	23,000,000	2015-05-31
1051	2015-06-01	20,925,534	0	90.9806	23,000,000	2015-05-31
1052	2015-05-29	20,925,534	0	90.9806	23,000,000	2015-04-30
1053	2015-05-28	20,925,534	0	90.9806	23,000,000	2015-04-30
1054	2015-05-27	20,925,534	0	90.9806	23,000,000	2015-04-30
1055	2015-05-26	20,925,534	0	90.9806	23,000,000	2015-04-30
1056	2015-05-22	20,925,534	0	90.9806	23,000,000	2015-04-30
1057	2015-05-21	20,925,534	0	90.9806	23,000,000	2015-04-30
1058	2015-05-20	20,925,534	0	90.9806	23,000,000	2015-04-30
1059	2015-05-19	20,925,534	2,000	90.9806	23,000,000	2015-04-30
1060	2015-05-18	20,923,534	0	90.9719	23,000,000	2015-04-30
1061	2015-05-15	20,923,534	30,000	90.9719	23,000,000	2015-04-30
1062	2015-05-14	20,893,534	42,000	90.8415	23,000,000	2015-04-30
1063	2015-05-13	20,851,534	8,000	90.6588	23,000,000	2015-04-30
1064	2015-05-12	20,843,534	-18,000	90.6241	23,000,000	2015-04-30
1065	2015-05-11	20,861,534	4,000	90.7023	23,000,000	2015-04-30
1066	2015-05-08	20,857,534	0	90.6849	23,000,000	2015-04-30
1067	2015-05-07	20,857,534	4,000	90.6849	23,000,000	2015-04-30
1068	2015-05-06	20,853,534	2,000	90.6675	23,000,000	2015-04-30
1069	2015-05-05	20,851,534	-14,000	90.6588	23,000,000	2015-04-30
1070	2015-05-04	20,865,534	0	90.7197	23,000,000	2015-04-30
1071	2015-04-30	20,865,534	52,000	90.7197	23,000,000	2015-04-30
1072	2015-04-29	20,813,534	50,000	90.4936	23,000,000	2015-03-31
1073	2015-04-28	20,763,534	48,000	90.2762	23,000,000	2015-03-31
1074	2015-04-27	20,715,534	-24,000	90.0675	23,000,000	2015-03-31
1075	2015-04-24	20,739,534	26,000	90.1719	23,000,000	2015-03-31
1076	2015-04-23	20,713,534	-4,000	90.0588	23,000,000	2015-03-31
1077	2015-04-22	20,717,534	12,000	90.0762	23,000,000	2015-03-31
1078	2015-04-21	20,705,534	0	90.0241	23,000,000	2015-03-31
1079	2015-04-20	20,705,534	-10,000	90.0241	23,000,000	2015-03-31
1080	2015-04-17	20,715,534	0	90.0675	23,000,000	2015-03-31
1081	2015-04-16	20,715,534	-2,000	90.0675	23,000,000	2015-03-31
1082	2015-04-15	20,717,534	4,000	90.0762	23,000,000	2015-03-31
1083	2015-04-14	20,713,534	0	90.0588	23,000,000	2015-03-31
1084	2015-04-13	20,713,534	0	90.0588	23,000,000	2015-03-31
1085	2015-04-10	20,713,534	-58,000	90.0588	23,000,000	2015-03-31
1086	2015-04-09	20,771,534	30,000	90.3110	23,000,000	2015-03-31
1087	2015-04-08	20,741,534	-4,000	90.1806	23,000,000	2015-03-31
1088	2015-04-02	20,745,534	0	90.1980	23,000,000	2015-03-31
1089	2015-04-01	20,745,534	42,000	90.1980	23,000,000	2015-03-31
1090	2015-03-31	20,703,534	0	90.0154	23,000,000	2015-03-31
1091	2015-03-30	20,703,534	10,000	90.0154	23,000,000	2015-02-28
1092	2015-03-27	20,693,534	20,000	89.9719	23,000,000	2015-02-28
1093	2015-03-26	20,673,534	-10,000	89.8849	23,000,000	2015-02-28
1094	2015-03-25	20,683,534	2,000	89.9284	23,000,000	2015-02-28
1095	2015-03-24	20,681,534	0	89.9197	23,000,000	2015-02-28
1096	2015-03-23	20,681,534	-2,166	89.9197	23,000,000	2015-02-28
1097	2015-03-20	20,683,700	0	89.9291	23,000,000	2015-02-28
1098	2015-03-19	20,683,700	0	89.9291	23,000,000	2015-02-28
1099	2015-03-18	20,683,700	-4,000	89.9291	23,000,000	2015-02-28
1100	2015-03-17	20,687,700	0	89.9465	23,000,000	2015-02-28
1101	2015-03-16	20,687,700	42,000	89.9465	23,000,000	2015-02-28
1102	2015-03-13	20,645,700	0	89.7639	23,000,000	2015-02-28
1103	2015-03-12	20,645,700	0	89.7639	23,000,000	2015-02-28
1104	2015-03-11	20,645,700	0	89.7639	23,000,000	2015-02-28
1105	2015-03-10	20,645,700	-2,000	89.7639	23,000,000	2015-02-28
1106	2015-03-09	20,647,700	0	89.7726	23,000,000	2015-02-28
1107	2015-03-06	20,647,700	0	89.7726	23,000,000	2015-02-28
1108	2015-03-05	20,647,700	0	89.7726	23,000,000	2015-02-28
1109	2015-03-04	20,647,700	0	89.7726	23,000,000	2015-02-28
1110	2015-03-03	20,647,700	0	89.7726	23,000,000	2015-02-28
1111	2015-03-02	20,647,700	0	89.7726	23,000,000	2015-02-28
1112	2015-02-27	20,647,700	0	89.7726	23,000,000	2015-01-31
1113	2015-02-26	20,647,700	0	89.7726	23,000,000	2015-01-31
1114	2015-02-25	20,647,700	0	89.7726	23,000,000	2015-01-31
1115	2015-02-24	20,647,700	14,000	89.7726	23,000,000	2015-01-31
1116	2015-02-23	20,633,700	0	89.7117	23,000,000	2015-01-31
1117	2015-02-18	20,633,700	0	89.7117	23,000,000	2015-01-31
1118	2015-02-17	20,633,700	0	89.7117	23,000,000	2015-01-31
1119	2015-02-16	20,633,700	0	89.7117	23,000,000	2015-01-31
1120	2015-02-13	20,633,700	0	89.7117	23,000,000	2015-01-31
1121	2015-02-12	20,633,700	0	89.7117	23,000,000	2015-01-31
1122	2015-02-11	20,633,700	0	89.7117	23,000,000	2015-01-31
1123	2015-02-10	20,633,700	0	89.7117	23,000,000	2015-01-31
1124	2015-02-09	20,633,700	0	89.7117	23,000,000	2015-01-31
1125	2015-02-06	20,633,700	20,000	89.7117	23,000,000	2015-01-31
1126	2015-02-05	20,613,700	14,000	89.6248	23,000,000	2015-01-31
1127	2015-02-04	20,599,700	4,000	89.5639	23,000,000	2015-01-31
1128	2015-02-03	20,595,700	0	89.5465	23,000,000	2015-01-31
1129	2015-02-02	20,595,700	-4,000	89.5465	23,000,000	2015-01-31
1130	2015-01-30	20,599,700	0	89.5639	23,000,000	2014-12-31
1131	2015-01-29	20,599,700	0	89.5639	23,000,000	2014-12-31
1132	2015-01-28	20,599,700	-20,000	89.5639	23,000,000	2014-12-31
1133	2015-01-27	20,619,700	0	89.6509	23,000,000	2014-12-31
1134	2015-01-26	20,619,700	0	89.6509	23,000,000	2014-12-31
1135	2015-01-23	20,619,700	-2,000	89.6509	23,000,000	2014-12-31
1136	2015-01-22	20,621,700	0	89.6596	23,000,000	2014-12-31
1137	2015-01-21	20,621,700	0	89.6596	23,000,000	2014-12-31
1138	2015-01-20	20,621,700	0	89.6596	23,000,000	2014-12-31
1139	2015-01-19	20,621,700	0	89.6596	23,000,000	2014-12-31
1140	2015-01-16	20,621,700	0	89.6596	23,000,000	2014-12-31
1141	2015-01-15	20,621,700	0	89.6596	23,000,000	2014-12-31
1142	2015-01-14	20,621,700	0	89.6596	23,000,000	2014-12-31
1143	2015-01-13	20,621,700	0	89.6596	23,000,000	2014-12-31
1144	2015-01-12	20,621,700	0	89.6596	23,000,000	2014-12-31
1145	2015-01-09	20,621,700	0	89.6596	23,000,000	2014-12-31
1146	2015-01-08	20,621,700	0	89.6596	23,000,000	2014-12-31
1147	2015-01-07	20,621,700	0	89.6596	23,000,000	2014-12-31
1148	2015-01-06	20,621,700	0	89.6596	23,000,000	2014-12-31
1149	2015-01-05	20,621,700	0	89.6596	23,000,000	2014-12-31
1150	2015-01-02	20,621,700	0	89.6596	23,000,000	2014-12-31
1151	2014-12-31	20,621,700	0	89.6596	23,000,000	2014-12-31
1152	2014-12-30	20,621,700	0	89.6596	23,000,000	2014-11-30
1153	2014-12-29	20,621,700	-10,000	89.6596	23,000,000	2014-11-30
1154	2014-12-24	20,631,700	0	89.7030	23,000,000	2014-11-30
1155	2014-12-23	20,631,700	0	89.7030	23,000,000	2014-11-30
1156	2014-12-22	20,631,700	0	89.7030	23,000,000	2014-11-30
1157	2014-12-19	20,631,700	0	89.7030	23,000,000	2014-11-30
1158	2014-12-18	20,631,700	4,000	89.7030	23,000,000	2014-11-30
1159	2014-12-17	20,627,700	0	89.6857	23,000,000	2014-11-30
1160	2014-12-16	20,627,700	-2,000	89.6857	23,000,000	2014-11-30
1161	2014-12-15	20,629,700	0	89.6943	23,000,000	2014-11-30
1162	2014-12-12	20,629,700	0	89.6943	23,000,000	2014-11-30
1163	2014-12-11	20,629,700	0	89.6943	23,000,000	2014-11-30
1164	2014-12-10	20,629,700	0	89.6943	23,000,000	2014-11-30
1165	2014-12-09	20,629,700	0	89.6943	23,000,000	2014-11-30
1166	2014-12-08	20,629,700	0	89.6943	23,000,000	2014-11-30
1167	2014-12-05	20,629,700	0	89.6943	23,000,000	2014-11-30
1168	2014-12-04	20,629,700	0	89.6943	23,000,000	2014-11-30
1169	2014-12-03	20,629,700	0	89.6943	23,000,000	2014-11-30
1170	2014-12-02	20,629,700	0	89.6943	23,000,000	2014-11-30
1171	2014-12-01	20,629,700	0	89.6943	23,000,000	2014-11-30
1172	2014-11-28	20,629,700	0	89.6943	23,000,000	2014-10-31
1173	2014-11-27	20,629,700	-4,000	89.6943	23,000,000	2014-10-31
1174	2014-11-26	20,633,700	0	89.7117	23,000,000	2014-10-31
1175	2014-11-25	20,633,700	0	89.7117	23,000,000	2014-10-31
1176	2014-11-24	20,633,700	0	89.7117	23,000,000	2014-10-31
1177	2014-11-21	20,633,700	-10,000	89.7117	23,000,000	2014-10-31
1178	2014-11-20	20,643,700	-4,000	89.7552	23,000,000	2014-10-31
1179	2014-11-19	20,647,700	16,000	89.7726	23,000,000	2014-10-31
1180	2014-11-18	20,631,700	-4,000	89.7030	23,000,000	2014-10-31
1181	2014-11-17	20,635,700	2,000	89.7204	23,000,000	2014-10-31
1182	2014-11-14	20,633,700	-4,000	89.7117	23,000,000	2014-10-31
1183	2014-11-13	20,637,700	-10,000	89.7291	23,000,000	2014-10-31
1184	2014-11-12	20,647,700	0	89.7726	23,000,000	2014-10-31
1185	2014-11-11	20,647,700	0	89.7726	23,000,000	2014-10-31
1186	2014-11-10	20,647,700	6,000	89.7726	23,000,000	2014-10-31
1187	2014-11-07	20,641,700	0	89.7465	23,000,000	2014-10-31
1188	2014-11-06	20,641,700	0	89.7465	23,000,000	2014-10-31
1189	2014-11-05	20,641,700	0	89.7465	23,000,000	2014-10-31
1190	2014-11-04	20,641,700	0	89.7465	23,000,000	2014-10-31
1191	2014-11-03	20,641,700	0	89.7465	23,000,000	2014-10-31
1192	2014-10-31	20,641,700	0	89.7465	23,000,000	2014-10-31
1193	2014-10-30	20,641,700	-24,000	89.7465	23,000,000	2014-09-30
1194	2014-10-29	20,665,700	0	89.8509	23,000,000	2014-09-30
1195	2014-10-28	20,665,700	0	89.8509	23,000,000	2014-09-30
1196	2014-10-27	20,665,700	4,000	89.8509	23,000,000	2014-09-30
1197	2014-10-24	20,661,700	0	89.8335	23,000,000	2014-09-30
1198	2014-10-23	20,661,700	0	89.8335	23,000,000	2014-09-30
1199	2014-10-22	20,661,700	0	89.8335	23,000,000	2014-09-30
1200	2014-10-21	20,661,700	0	89.8335	23,000,000	2014-09-30
1201	2014-10-20	20,661,700	-28,000	89.8335	23,000,000	2014-09-30
1202	2014-10-17	20,689,700	0	89.9552	23,000,000	2014-09-30
1203	2014-10-16	20,689,700	0	89.9552	23,000,000	2014-09-30
1204	2014-10-15	20,689,700	0	89.9552	23,000,000	2014-09-30
1205	2014-10-14	20,689,700	0	89.9552	23,000,000	2014-09-30
1206	2014-10-13	20,689,700	0	89.9552	23,000,000	2014-09-30
1207	2014-10-10	20,689,700	0	89.9552	23,000,000	2014-09-30
1208	2014-10-09	20,689,700	0	89.9552	23,000,000	2014-09-30
1209	2014-10-08	20,689,700	0	89.9552	23,000,000	2014-09-30
1210	2014-10-07	20,689,700	-6,000	89.9552	23,000,000	2014-09-30
1211	2014-10-06	20,695,700	0	89.9813	23,000,000	2014-09-30
1212	2014-10-03	20,695,700	0	89.9813	23,000,000	2014-09-30
1213	2014-09-30	20,695,700	0	89.9813	23,000,000	2014-09-30
1214	2014-09-29	20,695,700	4,000	89.9813	23,000,000	2014-08-31
1215	2014-09-26	20,691,700	0	89.9639	23,000,000	2014-08-31
1216	2014-09-25	20,691,700	0	89.9639	23,000,000	2014-08-31
1217	2014-09-24	20,691,700	0	89.9639	23,000,000	2014-08-31
1218	2014-09-23	20,691,700	0	89.9639	23,000,000	2014-08-31
1219	2014-09-22	20,691,700	0	89.9639	23,000,000	2014-08-31
1220	2014-09-19	20,691,700	0	89.9639	23,000,000	2014-08-31
1221	2014-09-18	20,691,700	0	89.9639	23,000,000	2014-08-31
1222	2014-09-17	20,691,700	0	89.9639	23,000,000	2014-08-31
1223	2014-09-16	20,691,700	0	89.9639	23,000,000	2014-08-31
1224	2014-09-15	20,691,700	0	89.9639	23,000,000	2014-08-31
1225	2014-09-12	20,691,700	0	89.9639	23,000,000	2014-08-31
1226	2014-09-11	20,691,700	0	89.9639	23,000,000	2014-08-31
1227	2014-09-10	20,691,700	-62,000	89.9639	23,000,000	2014-08-31
1228	2014-09-08	20,753,700	0	90.2335	23,000,000	2014-08-31
1229	2014-09-05	20,753,700	0	90.2335	23,000,000	2014-08-31
1230	2014-09-04	20,753,700	0	90.2335	23,000,000	2014-08-31
1231	2014-09-03	20,753,700	0	90.2335	23,000,000	2014-08-31
1232	2014-09-02	20,753,700	8,000	90.2335	23,000,000	2014-08-31
1233	2014-09-01	20,745,700	6,000	90.1987	23,000,000	2014-08-31
1234	2014-08-29	20,739,700	4,000	90.1726	23,000,000	2014-07-31
1235	2014-08-28	20,735,700	0	90.1552	23,000,000	2014-07-31
1236	2014-08-27	20,735,700	0	90.1552	23,000,000	2014-07-31
1237	2014-08-26	20,735,700	0	90.1552	23,000,000	2014-07-31
1238	2014-08-25	20,735,700	0	90.1552	23,000,000	2014-07-31
1239	2014-08-22	20,735,700	0	90.1552	23,000,000	2014-07-31
1240	2014-08-21	20,735,700	0	90.1552	23,000,000	2014-07-31
1241	2014-08-20	20,735,700	-20,000	90.1552	23,000,000	2014-07-31
1242	2014-08-19	20,755,700	6,000	90.2422	23,000,000	2014-07-31
1243	2014-08-18	20,749,700	0	90.2161	23,000,000	2014-07-31
1244	2014-08-15	20,749,700	0	90.2161	23,000,000	2014-07-31
1245	2014-08-14	20,749,700	6,000	90.2161	23,000,000	2014-07-31
1246	2014-08-13	20,743,700	0	90.1900	23,000,000	2014-07-31
1247	2014-08-12	20,743,700	0	90.1900	23,000,000	2014-07-31
1248	2014-08-11	20,743,700	0	90.1900	23,000,000	2014-07-31
1249	2014-08-08	20,743,700	0	90.1900	23,000,000	2014-07-31
1250	2014-08-07	20,743,700	0	90.1900	23,000,000	2014-07-31
1251	2014-08-06	20,743,700	0	90.1900	23,000,000	2014-07-31
1252	2014-08-05	20,743,700	0	90.1900	23,000,000	2014-07-31
1253	2014-08-04	20,743,700	0	90.1900	23,000,000	2014-07-31
1254	2014-08-01	20,743,700	0	90.1900	23,000,000	2014-07-31
1255	2014-07-31	20,743,700	0	90.1900	23,000,000	2014-07-31
1256	2014-07-30	20,743,700	0	90.1900	23,000,000	2014-06-30
1257	2014-07-29	20,743,700	0	90.1900	23,000,000	2014-06-30
1258	2014-07-28	20,743,700	0	90.1900	23,000,000	2014-06-30
1259	2014-07-25	20,743,700	0	90.1900	23,000,000	2014-06-30
1260	2014-07-24	20,743,700	-6,000	90.1900	23,000,000	2014-06-30
1261	2014-07-23	20,749,700	0	90.2161	23,000,000	2014-06-30
1262	2014-07-22	20,749,700	18,000	90.2161	23,000,000	2014-06-30
1263	2014-07-21	20,731,700	0	90.1378	23,000,000	2014-06-30
1264	2014-07-18	20,731,700	0	90.1378	23,000,000	2014-06-30
1265	2014-07-17	20,731,700	-54,000	90.1378	23,000,000	2014-06-30
1266	2014-07-16	20,785,700	0	90.3726	23,000,000	2014-06-30
1267	2014-07-15	20,785,700	0	90.3726	23,000,000	2014-06-30
1268	2014-07-14	20,785,700	0	90.3726	23,000,000	2014-06-30
1269	2014-07-11	20,785,700	0	90.3726	23,000,000	2014-06-30
1270	2014-07-10	20,785,700	0	90.3726	23,000,000	2014-06-30
1271	2014-07-09	20,785,700	0	90.3726	23,000,000	2014-06-30
1272	2014-07-08	20,785,700	-40,000	90.3726	23,000,000	2014-06-30
1273	2014-07-07	20,825,700	0	90.5465	23,000,000	2014-06-30
1274	2014-07-04	20,825,700	0	90.5465	23,000,000	2014-06-30
1275	2014-07-03	20,825,700	0	90.5465	23,000,000	2014-06-30
1276	2014-07-02	20,825,700	8,000	90.5465	23,000,000	2014-06-30
1277	2014-06-30	20,817,700	0	90.5117	23,000,000	2014-06-30
1278	2014-06-27	20,817,700	0	90.5117	23,000,000	2014-05-31
1279	2014-06-26	20,817,700	0	90.5117	23,000,000	2014-05-31
1280	2014-06-25	20,817,700	0	90.5117	23,000,000	2014-05-31
1281	2014-06-24	20,817,700	0	90.5117	23,000,000	2014-05-31
1282	2014-06-23	20,817,700	0	90.5117	23,000,000	2014-05-31
1283	2014-06-20	20,817,700	10,000	90.5117	23,000,000	2014-05-31
1284	2014-06-19	20,807,700	0	90.4683	23,000,000	2014-05-31
1285	2014-06-18	20,807,700	0	90.4683	23,000,000	2014-05-31
1286	2014-06-17	20,807,700	0	90.4683	23,000,000	2014-05-31
1287	2014-06-16	20,807,700	0	90.4683	23,000,000	2014-05-31
1288	2014-06-13	20,807,700	0	90.4683	23,000,000	2014-05-31
1289	2014-06-12	20,807,700	0	90.4683	23,000,000	2014-05-31
1290	2014-06-11	20,807,700	0	90.4683	23,000,000	2014-05-31
1291	2014-06-10	20,807,700	0	90.4683	23,000,000	2014-05-31
1292	2014-06-09	20,807,700	0	90.4683	23,000,000	2014-05-31
1293	2014-06-06	20,807,700	0	90.4683	23,000,000	2014-05-31
1294	2014-06-05	20,807,700	0	90.4683	23,000,000	2014-05-31
1295	2014-06-04	20,807,700	0	90.4683	23,000,000	2014-05-31
1296	2014-06-03	20,807,700	0	90.4683	23,000,000	2014-05-31
1297	2014-05-30	20,807,700	-10,000	90.4683	23,000,000	2014-04-30
1298	2014-05-29	20,817,700	0	90.5117	23,000,000	2014-04-30
1299	2014-05-28	20,817,700	0	90.5117	23,000,000	2014-04-30
1300	2014-05-27	20,817,700	26,000	90.5117	23,000,000	2014-04-30
1301	2014-05-26	20,791,700	0	90.3987	23,000,000	2014-04-30
1302	2014-05-23	20,791,700	0	90.3987	23,000,000	2014-04-30
1303	2014-05-22	20,791,700	0	90.3987	23,000,000	2014-04-30
1304	2014-05-21	20,791,700	0	90.3987	23,000,000	2014-04-30
1305	2014-05-20	20,791,700	0	90.3987	23,000,000	2014-04-30
1306	2014-05-19	20,791,700	0	90.3987	23,000,000	2014-04-30
1307	2014-05-16	20,791,700	-4,000	90.3987	23,000,000	2014-04-30
1308	2014-05-15	20,795,700	24,000	90.4161	23,000,000	2014-04-30
1309	2014-05-14	20,771,700	0	90.3117	23,000,000	2014-04-30
1310	2014-05-13	20,771,700	0	90.3117	23,000,000	2014-04-30
1311	2014-05-12	20,771,700	0	90.3117	23,000,000	2014-04-30
1312	2014-05-10	20,771,700	0	90.3117	23,000,000	2014-04-30
1313	2014-05-09	20,771,700	0	90.3117	23,000,000	2014-04-30
1314	2014-05-08	20,771,700	0	90.3117	23,000,000	2014-04-30
1315	2014-05-07	20,771,700	0	90.3117	23,000,000	2014-04-30
1316	2014-05-05	20,771,700	-4,000	90.3117	23,000,000	2014-04-30
1317	2014-05-02	20,775,700	-2,000	90.3291	23,000,000	2014-04-30
1318	2014-04-30	20,777,700	0	90.3378	23,000,000	2014-04-30
1319	2014-04-29	20,777,700	0	90.3378	23,000,000	2014-03-31
1320	2014-04-28	20,777,700	0	90.3378	23,000,000	2014-03-31
1321	2014-04-25	20,777,700	0	90.3378	23,000,000	2014-03-31
1322	2014-04-24	20,777,700	-24,000	90.3378	23,000,000	2014-03-31
1323	2014-04-23	20,801,700	-2,000	90.4422	23,000,000	2014-03-31
1324	2014-04-22	20,803,700	0	90.4509	23,000,000	2014-03-31
1325	2014-04-17	20,803,700	0	90.4509	23,000,000	2014-03-31
1326	2014-04-16	20,803,700	0	90.4509	23,000,000	2014-03-31
1327	2014-04-15	20,803,700	-4,000	90.4509	23,000,000	2014-03-31
1328	2014-04-14	20,807,700	-2,000	90.4683	23,000,000	2014-03-31
1329	2014-04-11	20,809,700	0	90.4770	23,000,000	2014-03-31
1330	2014-04-10	20,809,700	0	90.4770	23,000,000	2014-03-31
1331	2014-04-09	20,809,700	0	90.4770	23,000,000	2014-03-31
1332	2014-04-08	20,809,700	0	90.4770	23,000,000	2014-03-31
1333	2014-04-07	20,809,700	-12,000	90.4770	23,000,000	2014-03-31
1334	2014-04-04	20,821,700	-2,000	90.5291	23,000,000	2014-03-31
1335	2014-04-03	20,823,700	0	90.5378	23,000,000	2014-03-31
1336	2014-04-02	20,823,700	0	90.5378	23,000,000	2014-03-31
1337	2014-04-01	20,823,700	0	90.5378	23,000,000	2014-03-31
1338	2014-03-31	20,823,700	16,000	90.5378	23,000,000	2014-03-31
1339	2014-03-28	20,807,700	-92,000	90.4683	23,000,000	2014-02-28
1340	2014-03-27	20,899,700	0	90.8683	23,000,000	2014-02-28
1341	2014-03-26	20,899,700	-20,000	90.8683	23,000,000	2014-02-28
1342	2014-03-25	20,919,700	-50,000	90.9552	23,000,000	2014-02-28
1343	2014-03-24	20,969,700	0	91.1726	23,000,000	2014-02-28
1344	2014-03-21	20,969,700	0	91.1726	23,000,000	2014-02-28
1345	2014-03-20	20,969,700	0	91.1726	23,000,000	2014-02-28
1346	2014-03-19	20,969,700	0	91.1726	23,000,000	2014-02-28
1347	2014-03-18	20,969,700	0	91.1726	23,000,000	2014-02-28
1348	2014-03-17	20,969,700	-64,000	91.1726	23,000,000	2014-02-28
1349	2014-03-14	21,033,700	0	91.4509	23,000,000	2014-02-28
1350	2014-03-13	21,033,700	0	91.4509	23,000,000	2014-02-28
1351	2014-03-12	21,033,700	-10,000	91.4509	23,000,000	2014-02-28
1352	2014-03-11	21,043,700	6,000	91.4943	23,000,000	2014-02-28
1353	2014-03-10	21,037,700	-22,000	91.4683	23,000,000	2014-02-28
1354	2014-03-07	21,059,700	-60,000	91.5639	23,000,000	2014-02-28
1355	2014-03-06	21,119,700	-144,000	91.8248	23,000,000	2014-02-28
1356	2014-03-05	21,263,700	-22,000	92.4509	23,000,000	2014-02-28
1357	2014-03-04	21,285,700	0	92.5465	23,000,000	2014-02-28
1358	2014-03-03	21,285,700	0	92.5465	23,000,000	2014-02-28
1359	2014-02-28	21,285,700	0	92.5465	23,000,000	2014-02-28
1360	2014-02-27	21,285,700	36,000	92.5465	23,000,000	2014-01-31
1361	2014-02-26	21,249,700	-6,000	92.3900	23,000,000	2014-01-31
1362	2014-02-25	21,255,700	-50,000	92.4161	23,000,000	2014-01-31
1363	2014-02-24	21,305,700	0	92.6335	23,000,000	2014-01-31
1364	2014-02-21	21,305,700	0	92.6335	23,000,000	2014-01-31
1365	2014-02-20	21,305,700	10,000	92.6335	23,000,000	2014-01-31
1366	2014-02-19	21,295,700	0	92.5900	23,000,000	2014-01-31
1367	2014-02-18	21,295,700	0	92.5900	23,000,000	2014-01-31
1368	2014-02-17	21,295,700	0	92.5900	23,000,000	2014-01-31
1369	2014-02-14	21,295,700	0	92.5900	23,000,000	2014-01-31
1370	2014-02-13	21,295,700	0	92.5900	23,000,000	2014-01-31
1371	2014-02-12	21,295,700	0	92.5900	23,000,000	2014-01-31
1372	2014-02-11	21,295,700	-8,000	92.5900	23,000,000	2014-01-31
1373	2014-02-10	21,303,700	0	92.6248	23,000,000	2014-01-31
1374	2014-02-07	21,303,700	0	92.6248	23,000,000	2014-01-31
1375	2014-02-06	21,303,700	28,000	92.6248	23,000,000	2014-01-31
1376	2014-02-05	21,275,700	-16,000	92.5030	23,000,000	2014-01-31
1377	2014-02-04	21,291,700	-8,000	92.5726	23,000,000	2014-01-31
1378	2014-01-30	21,299,700	0	92.6074	23,000,000	2013-12-31
1379	2014-01-29	21,299,700	4,000	92.6074	23,000,000	2013-12-31
1380	2014-01-28	21,295,700	-46,000	92.5900	23,000,000	2013-12-31
1381	2014-01-27	21,341,700	-14,000	92.7900	23,000,000	2013-12-31
1382	2014-01-24	21,355,700	0	92.8509	23,000,000	2013-12-31
1383	2014-01-23	21,355,700	0	92.8509	23,000,000	2013-12-31
1384	2014-01-22	21,355,700	-18,000	92.8509	23,000,000	2013-12-31
1385	2014-01-21	21,373,700	0	92.9291	23,000,000	2013-12-31
1386	2014-01-20	21,373,700	8,000	92.9291	23,000,000	2013-12-31
1387	2014-01-17	21,365,700	0	92.8943	23,000,000	2013-12-31
1388	2014-01-16	21,365,700	0	92.8943	23,000,000	2013-12-31
1389	2014-01-15	21,365,700	0	92.8943	23,000,000	2013-12-31
1390	2014-01-14	21,365,700	0	92.8943	23,000,000	2013-12-31
1391	2014-01-13	21,365,700	36,000	92.8943	23,000,000	2013-12-31
1392	2014-01-10	21,329,700	0	92.7378	23,000,000	2013-12-31
1393	2014-01-09	21,329,700	0	92.7378	23,000,000	2013-12-31
1394	2014-01-08	21,329,700	0	92.7378	23,000,000	2013-12-31
1395	2014-01-07	21,329,700	0	92.7378	23,000,000	2013-12-31
1396	2014-01-06	21,329,700	0	92.7378	23,000,000	2013-12-31
1397	2014-01-03	21,329,700	0	92.7378	23,000,000	2013-12-31
1398	2014-01-02	21,329,700	8,000	92.7378	23,000,000	2013-12-31
1399	2013-12-31	21,321,700	0	92.7030	23,000,000	2013-12-31
1400	2013-12-30	21,321,700	-18,000	92.7030	23,000,000	2013-11-30
1401	2013-12-27	21,339,700	0	92.7813	23,000,000	2013-11-30
1402	2013-12-24	21,339,700	0	92.7813	23,000,000	2013-11-30
1403	2013-12-23	21,339,700	0	92.7813	23,000,000	2013-11-30
1404	2013-12-20	21,339,700	0	92.7813	23,000,000	2013-11-30
1405	2013-12-19	21,339,700	0	92.7813	23,000,000	2013-11-30
1406	2013-12-18	21,339,700	0	92.7813	23,000,000	2013-11-30
1407	2013-12-17	21,339,700	0	92.7813	23,000,000	2013-11-30
1408	2013-12-16	21,339,700	0	92.7813	23,000,000	2013-11-30
1409	2013-12-13	21,339,700	0	92.7813	23,000,000	2013-11-30
1410	2013-12-12	21,339,700	4,000	92.7813	23,000,000	2013-11-30
1411	2013-12-11	21,335,700	0	92.7639	23,000,000	2013-11-30
1412	2013-12-10	21,335,700	0	92.7639	23,000,000	2013-11-30
1413	2013-12-09	21,335,700	0	92.7639	23,000,000	2013-11-30
1414	2013-12-06	21,335,700	0	92.7639	23,000,000	2013-11-30
1415	2013-12-05	21,335,700	-10,000	92.7639	23,000,000	2013-11-30
1416	2013-12-04	21,345,700	0	92.8074	23,000,000	2013-11-30
1417	2013-12-03	21,345,700	0	92.8074	23,000,000	2013-11-30
1418	2013-12-02	21,345,700	30,000	92.8074	23,000,000	2013-11-30
1419	2013-11-29	21,315,700	0	92.6770	23,000,000	2013-10-31
1420	2013-11-28	21,315,700	0	92.6770	23,000,000	2013-10-31
1421	2013-11-27	21,315,700	0	92.6770	23,000,000	2013-10-31
1422	2013-11-26	21,315,700	0	92.6770	23,000,000	2013-10-31
1423	2013-11-25	21,315,700	0	92.6770	23,000,000	2013-10-31
1424	2013-11-22	21,315,700	0	92.6770	23,000,000	2013-10-31
1425	2013-11-21	21,315,700	0	92.6770	23,000,000	2013-10-31
1426	2013-11-20	21,315,700	0	92.6770	23,000,000	2013-10-31
1427	2013-11-19	21,315,700	0	92.6770	23,000,000	2013-10-31
1428	2013-11-18	21,315,700	0	92.6770	23,000,000	2013-10-31
1429	2013-11-15	21,315,700	0	92.6770	23,000,000	2013-10-31
1430	2013-11-14	21,315,700	0	92.6770	23,000,000	2013-10-31
1431	2013-11-13	21,315,700	-16,000	92.6770	23,000,000	2013-10-31
1432	2013-11-12	21,331,700	0	92.7465	23,000,000	2013-10-31
1433	2013-11-11	21,331,700	-10,000	92.7465	23,000,000	2013-10-31
1434	2013-11-08	21,341,700	26,000	92.7900	23,000,000	2013-10-31
1435	2013-11-07	21,315,700	0	92.6770	23,000,000	2013-10-31
1436	2013-11-06	21,315,700	0	92.6770	23,000,000	2013-10-31
1437	2013-11-05	21,315,700	-6,000	92.6770	23,000,000	2013-10-31
1438	2013-11-04	21,321,700	0	92.7030	23,000,000	2013-10-31
1439	2013-11-01	21,321,700	0	92.7030	23,000,000	2013-10-31
1440	2013-10-31	21,321,700	0	92.7030	23,000,000	2013-10-31
1441	2013-10-30	21,321,700	0	92.7030	23,000,000	2013-09-30
1442	2013-10-29	21,321,700	0	92.7030	23,000,000	2013-09-30
1443	2013-10-28	21,321,700	18,000	92.7030	23,000,000	2013-09-30
1444	2013-10-25	21,303,700	0	92.6248	23,000,000	2013-09-30
1445	2013-10-24	21,303,700	-46,000	92.6248	23,000,000	2013-09-30
1446	2013-10-23	21,349,700	30,000	92.8248	23,000,000	2013-09-30
1447	2013-10-22	21,319,700	0	92.6943	23,000,000	2013-09-30
1448	2013-10-21	21,319,700	0	92.6943	23,000,000	2013-09-30
1449	2013-10-18	21,319,700	0	92.6943	23,000,000	2013-09-30
1450	2013-10-17	21,319,700	0	92.6943	23,000,000	2013-09-30
1451	2013-10-16	21,319,700	2,000	92.6943	23,000,000	2013-09-30
1452	2013-10-15	21,317,700	0	92.6857	23,000,000	2013-09-30
1453	2013-10-11	21,317,700	0	92.6857	23,000,000	2013-09-30
1454	2013-10-10	21,317,700	-10,000	92.6857	23,000,000	2013-09-30
1455	2013-10-09	21,327,700	0	92.7291	23,000,000	2013-09-30
1456	2013-10-08	21,327,700	0	92.7291	23,000,000	2013-09-30
1457	2013-10-07	21,327,700	0	92.7291	23,000,000	2013-09-30
1458	2013-10-04	21,327,700	0	92.7291	23,000,000	2013-09-30
1459	2013-10-03	21,327,700	0	92.7291	23,000,000	2013-09-30
1460	2013-10-02	21,327,700	6,000	92.7291	23,000,000	2013-09-30
1461	2013-09-30	21,321,700	0	92.7030	23,000,000	2013-09-30
1462	2013-09-27	21,321,700	0	92.7030	23,000,000	2013-08-31
1463	2013-09-26	21,321,700	0	92.7030	23,000,000	2013-08-31
1464	2013-09-25	21,321,700	0	92.7030	23,000,000	2013-08-31
1465	2013-09-24	21,321,700	0	92.7030	23,000,000	2013-08-31
1466	2013-09-23	21,321,700	0	92.7030	23,000,000	2013-08-31
1467	2013-09-19	21,321,700	0	92.7030	23,000,000	2013-08-31
1468	2013-09-18	21,321,700	4,000	92.7030	23,000,000	2013-08-31
1469	2013-09-17	21,317,700	0	92.6857	23,000,000	2013-08-31
1470	2013-09-16	21,317,700	0	92.6857	23,000,000	2013-08-31
1471	2013-09-13	21,317,700	0	92.6857	23,000,000	2013-08-31
1472	2013-09-12	21,317,700	0	92.6857	23,000,000	2013-08-31
1473	2013-09-11	21,317,700	0	92.6857	23,000,000	2013-08-31
1474	2013-09-10	21,317,700	0	92.6857	23,000,000	2013-08-31
1475	2013-09-09	21,317,700	0	92.6857	23,000,000	2013-08-31
1476	2013-09-06	21,317,700	0	92.6857	23,000,000	2013-08-31
1477	2013-09-05	21,317,700	0	92.6857	23,000,000	2013-08-31
1478	2013-09-04	21,317,700	0	92.6857	23,000,000	2013-08-31
1479	2013-09-03	21,317,700	0	92.6857	23,000,000	2013-08-31
1480	2013-09-02	21,317,700	0	92.6857	23,000,000	2013-08-31
1481	2013-08-30	21,317,700	0	92.6857	23,000,000	2013-07-31
1482	2013-08-29	21,317,700	0	92.6857	23,000,000	2013-07-31
1483	2013-08-28	21,317,700	0	92.6857	23,000,000	2013-07-31
1484	2013-08-27	21,317,700	0	92.6857	23,000,000	2013-07-31
1485	2013-08-26	21,317,700	0	92.6857	23,000,000	2013-07-31
1486	2013-08-23	21,317,700	0	92.6857	23,000,000	2013-07-31
1487	2013-08-22	21,317,700	-6,000	92.6857	23,000,000	2013-07-31
1488	2013-08-21	21,323,700	0	92.7117	23,000,000	2013-07-31
1489	2013-08-20	21,323,700	-12,000	92.7117	23,000,000	2013-07-31
1490	2013-08-19	21,335,700	0	92.7639	23,000,000	2013-07-31
1491	2013-08-16	21,335,700	-10,000	92.7639	23,000,000	2013-07-31
1492	2013-08-15	21,345,700	0	92.8074	23,000,000	2013-07-31
1493	2013-08-14	21,345,700	0	92.8074	23,000,000	2013-07-31
1494	2013-08-13	21,345,700	-4,000	92.8074	23,000,000	2013-07-31
1495	2013-08-12	21,349,700	-8,000	92.8248	23,000,000	2013-07-31
1496	2013-08-09	21,357,700	2,000	92.8596	23,000,000	2013-07-31
1497	2013-08-08	21,355,700	0	92.8509	23,000,000	2013-07-31
1498	2013-08-07	21,355,700	0	92.8509	23,000,000	2013-07-31
1499	2013-08-06	21,355,700	8,000	92.8509	23,000,000	2013-07-31
1500	2013-08-05	21,347,700	2,000	92.8161	23,000,000	2013-07-31
1501	2013-08-02	21,345,700	0	92.8074	23,000,000	2013-07-31
1502	2013-08-01	21,345,700	0	92.8074	23,000,000	2013-07-31
1503	2013-07-31	21,345,700	0	92.8074	23,000,000	2013-07-31
1504	2013-07-30	21,345,700	0	92.8074	23,000,000	2013-06-30
1505	2013-07-29	21,345,700	0	92.8074	23,000,000	2013-06-30
1506	2013-07-26	21,345,700	0	92.8074	23,000,000	2013-06-30
1507	2013-07-25	21,345,700	0	92.8074	23,000,000	2013-06-30
1508	2013-07-24	21,345,700	0	92.8074	23,000,000	2013-06-30
1509	2013-07-23	21,345,700	0	92.8074	23,000,000	2013-06-30
1510	2013-07-22	21,345,700	0	92.8074	23,000,000	2013-06-30
1511	2013-07-19	21,345,700	0	92.8074	23,000,000	2013-06-30
1512	2013-07-18	21,345,700	0	92.8074	23,000,000	2013-06-30
1513	2013-07-17	21,345,700	0	92.8074	23,000,000	2013-06-30
1514	2013-07-16	21,345,700	-4,000	92.8074	23,000,000	2013-06-30
1515	2013-07-15	21,349,700	30,000	92.8248	23,000,000	2013-06-30
1516	2013-07-12	21,319,700	0	92.6943	23,000,000	2013-06-30
1517	2013-07-11	21,319,700	0	92.6943	23,000,000	2013-06-30
1518	2013-07-10	21,319,700	0	92.6943	23,000,000	2013-06-30
1519	2013-07-09	21,319,700	0	92.6943	23,000,000	2013-06-30
1520	2013-07-08	21,319,700	0	92.6943	23,000,000	2013-06-30
1521	2013-07-05	21,319,700	0	92.6943	23,000,000	2013-06-30
1522	2013-07-04	21,319,700	0	92.6943	23,000,000	2013-06-30
1523	2013-07-03	21,319,700	0	92.6943	23,000,000	2013-06-30
1524	2013-07-02	21,319,700	0	92.6943	23,000,000	2013-06-30
1525	2013-06-28	21,319,700	0	92.6943	23,000,000	2013-05-31
1526	2013-06-27	21,319,700	0	92.6943	23,000,000	2013-05-31
1527	2013-06-26	21,319,700	0	92.6943	23,000,000	2013-05-31
1528	2013-06-25	21,319,700	0	92.6943	23,000,000	2013-05-31
1529	2013-06-24	21,319,700	0	92.6943	23,000,000	2013-05-31
1530	2013-06-21	21,319,700	0	92.6943	23,000,000	2013-05-31
1531	2013-06-20	21,319,700	0	92.6943	23,000,000	2013-05-31
1532	2013-06-19	21,319,700	0	92.6943	23,000,000	2013-05-31
1533	2013-06-18	21,319,700	0	92.6943	23,000,000	2013-05-31
1534	2013-06-17	21,319,700	0	92.6943	23,000,000	2013-05-31
1535	2013-06-14	21,319,700	0	92.6943	23,000,000	2013-05-31
1536	2013-06-13	21,319,700	0	92.6943	23,000,000	2013-05-31
1537	2013-06-11	21,319,700	0	92.6943	23,000,000	2013-05-31
1538	2013-06-10	21,319,700	0	92.6943	23,000,000	2013-05-31
1539	2013-06-07	21,319,700	0	92.6943	23,000,000	2013-05-31
1540	2013-06-06	21,319,700	0	92.6943	23,000,000	2013-05-31
1541	2013-06-05	21,319,700	0	92.6943	23,000,000	2013-05-31
1542	2013-06-04	21,319,700	0	92.6943	23,000,000	2013-05-31
1543	2013-06-03	21,319,700	0	92.6943	23,000,000	2013-05-31
1544	2013-05-31	21,319,700	0	92.6943	23,000,000	2013-05-31
1545	2013-05-30	21,319,700	0	92.6943	23,000,000	2013-04-30
1546	2013-05-29	21,319,700	0	92.6943	23,000,000	2013-04-30
1547	2013-05-28	21,319,700	0	92.6943	23,000,000	2013-04-30
1548	2013-05-27	21,319,700	0	92.6943	23,000,000	2013-04-30
1549	2013-05-24	21,319,700	0	92.6943	23,000,000	2013-04-30
1550	2013-05-23	21,319,700	0	92.6943	23,000,000	2013-04-30
1551	2013-05-22	21,319,700	0	92.6943	23,000,000	2013-04-30
1552	2013-05-21	21,319,700	0	92.6943	23,000,000	2013-04-30
1553	2013-05-20	21,319,700	-4,000	92.6943	23,000,000	2013-04-30
1554	2013-05-16	21,323,700	0	92.7117	23,000,000	2013-04-30
1555	2013-05-15	21,323,700	0	92.7117	23,000,000	2013-04-30
1556	2013-05-14	21,323,700	0	92.7117	23,000,000	2013-04-30
1557	2013-05-13	21,323,700	0	92.7117	23,000,000	2013-04-30
1558	2013-05-10	21,323,700	-20,000	92.7117	23,000,000	2013-04-30
1559	2013-05-09	21,343,700	0	92.7987	23,000,000	2013-04-30
1560	2013-05-08	21,343,700	0	92.7987	23,000,000	2013-04-30
1561	2013-05-07	21,343,700	0	92.7987	23,000,000	2013-04-30
1562	2013-05-06	21,343,700	0	92.7987	23,000,000	2013-04-30
1563	2013-05-03	21,343,700	0	92.7987	23,000,000	2013-04-30
1564	2013-05-02	21,343,700	0	92.7987	23,000,000	2013-04-30
1565	2013-04-30	21,343,700	0	92.7987	23,000,000	2013-04-30
1566	2013-04-29	21,343,700	0	92.7987	23,000,000	2013-03-31
1567	2013-04-26	21,343,700	0	92.7987	23,000,000	2013-03-31
1568	2013-04-25	21,343,700	0	92.7987	23,000,000	2013-03-31
1569	2013-04-24	21,343,700	0	92.7987	23,000,000	2013-03-31
1570	2013-04-23	21,343,700	-14,000	92.7987	23,000,000	2013-03-31
1571	2013-04-22	21,357,700	0	92.8596	23,000,000	2013-03-31
1572	2013-04-19	21,357,700	-20,000	92.8596	23,000,000	2013-03-31
1573	2013-04-18	21,377,700	0	92.9465	23,000,000	2013-03-31
1574	2013-04-17	21,377,700	0	92.9465	23,000,000	2013-03-31
1575	2013-04-16	21,377,700	0	92.9465	23,000,000	2013-03-31
1576	2013-04-15	21,377,700	0	92.9465	23,000,000	2013-03-31
1577	2013-04-12	21,377,700	0	92.9465	23,000,000	2013-03-31
1578	2013-04-11	21,377,700	0	92.9465	23,000,000	2013-03-31
1579	2013-04-10	21,377,700	0	92.9465	23,000,000	2013-03-31
1580	2013-04-09	21,377,700	0	92.9465	23,000,000	2013-03-31
1581	2013-04-08	21,377,700	0	92.9465	23,000,000	2013-03-31
1582	2013-04-05	21,377,700	0	92.9465	23,000,000	2013-03-31
1583	2013-04-03	21,377,700	0	92.9465	23,000,000	2013-03-31
1584	2013-04-02	21,377,700	0	92.9465	23,000,000	2013-03-31
1585	2013-03-28	21,377,700	0	92.9465	23,000,000	2013-02-28
1586	2013-03-27	21,377,700	0	92.9465	23,000,000	2013-02-28
1587	2013-03-26	21,377,700	2,000	92.9465	23,000,000	2013-02-28
1588	2013-03-25	21,375,700	0	92.9378	23,000,000	2013-02-28
1589	2013-03-22	21,375,700	0	92.9378	23,000,000	2013-02-28
1590	2013-03-21	21,375,700	0	92.9378	23,000,000	2013-02-28
1591	2013-03-20	21,375,700	0	92.9378	23,000,000	2013-02-28
1592	2013-03-19	21,375,700	0	92.9378	23,000,000	2013-02-28
1593	2013-03-18	21,375,700	0	92.9378	23,000,000	2013-02-28
1594	2013-03-15	21,375,700	0	92.9378	23,000,000	2013-02-28
1595	2013-03-14	21,375,700	0	92.9378	23,000,000	2013-02-28
1596	2013-03-13	21,375,700	0	92.9378	23,000,000	2013-02-28
1597	2013-03-12	21,375,700	8,000	92.9378	23,000,000	2013-02-28
1598	2013-03-11	21,367,700	0	92.9030	23,000,000	2013-02-28
1599	2013-03-08	21,367,700	0	92.9030	23,000,000	2013-02-28
1600	2013-03-07	21,367,700	0	92.9030	23,000,000	2013-02-28
1601	2013-03-06	21,367,700	0	92.9030	23,000,000	2013-02-28
1602	2013-03-05	21,367,700	0	92.9030	23,000,000	2013-02-28
1603	2013-03-04	21,367,700	8,000	92.9030	23,000,000	2013-02-28
1604	2013-03-01	21,359,700	0	92.8683	23,000,000	2013-02-28
1605	2013-02-28	21,359,700	0	92.8683	23,000,000	2013-02-28
1606	2013-02-27	21,359,700	-6,000	92.8683	23,000,000	2013-01-31
1607	2013-02-26	21,365,700	0	92.8943	23,000,000	2013-01-31
1608	2013-02-25	21,365,700	0	92.8943	23,000,000	2013-01-31
1609	2013-02-22	21,365,700	0	92.8943	23,000,000	2013-01-31
1610	2013-02-21	21,365,700	0	92.8943	23,000,000	2013-01-31
1611	2013-02-20	21,365,700	0	92.8943	23,000,000	2013-01-31
1612	2013-02-19	21,365,700	0	92.8943	23,000,000	2013-01-31
1613	2013-02-18	21,365,700	0	92.8943	23,000,000	2013-01-31
1614	2013-02-15	21,365,700	0	92.8943	23,000,000	2013-01-31
1615	2013-02-14	21,365,700	0	92.8943	23,000,000	2013-01-31
1616	2013-02-08	21,365,700	0	92.8943	23,000,000	2013-01-31
1617	2013-02-07	21,365,700	0	92.8943	23,000,000	2013-01-31
1618	2013-02-06	21,365,700	4,000	92.8943	23,000,000	2013-01-31
1619	2013-02-05	21,361,700	0	92.8770	23,000,000	2013-01-31
1620	2013-02-04	21,361,700	0	92.8770	23,000,000	2013-01-31
1621	2013-02-01	21,361,700	0	92.8770	23,000,000	2013-01-31
1622	2013-01-31	21,361,700	4,000	92.8770	23,000,000	2013-01-31
1623	2013-01-30	21,357,700	4,000	92.8596	23,000,000	2012-12-31
1624	2013-01-29	21,353,700	0	92.8422	23,000,000	2012-12-31
1625	2013-01-28	21,353,700	0	92.8422	23,000,000	2012-12-31
1626	2013-01-25	21,353,700	0	92.8422	23,000,000	2012-12-31
1627	2013-01-24	21,353,700	0	92.8422	23,000,000	2012-12-31
1628	2013-01-23	21,353,700	-12,000	92.8422	23,000,000	2012-12-31
1629	2013-01-22	21,365,700	0	92.8943	23,000,000	2012-12-31
1630	2013-01-21	21,365,700	-6,000	92.8943	23,000,000	2012-12-31
1631	2013-01-18	21,371,700	0	92.9204	23,000,000	2012-12-31
1632	2013-01-17	21,371,700	0	92.9204	23,000,000	2012-12-31
1633	2013-01-16	21,371,700	0	92.9204	23,000,000	2012-12-31
1634	2013-01-15	21,371,700	0	92.9204	23,000,000	2012-12-31
1635	2013-01-14	21,371,700	0	92.9204	23,000,000	2012-12-31
1636	2013-01-11	21,371,700	10,000	92.9204	23,000,000	2012-12-31
1637	2013-01-10	21,361,700	0	92.8770	23,000,000	2012-12-31
1638	2013-01-09	21,361,700	0	92.8770	23,000,000	2012-12-31
1639	2013-01-08	21,361,700	0	92.8770	23,000,000	2012-12-31
1640	2013-01-07	21,361,700	0	92.8770	23,000,000	2012-12-31
1641	2013-01-04	21,361,700	0	92.8770	23,000,000	2012-12-31
1642	2013-01-03	21,361,700	0	92.8770	23,000,000	2012-12-31
1643	2013-01-02	21,361,700	0	92.8770	23,000,000	2012-12-31
1644	2012-12-31	21,361,700	0	92.8770	23,000,000	2012-12-31
1645	2012-12-28	21,361,700	0	92.8770	23,000,000	2012-11-30
1646	2012-12-27	21,361,700	0	92.8770	23,000,000	2012-11-30
1647	2012-12-24	21,361,700	0	92.8770	23,000,000	2012-11-30
1648	2012-12-21	21,361,700	0	92.8770	23,000,000	2012-11-30
1649	2012-12-20	21,361,700	0	92.8770	23,000,000	2012-11-30
1650	2012-12-19	21,361,700	0	92.8770	23,000,000	2012-11-30
1651	2012-12-18	21,361,700	0	92.8770	23,000,000	2012-11-30
1652	2012-12-17	21,361,700	0	92.8770	23,000,000	2012-11-30
1653	2012-12-14	21,361,700	0	92.8770	23,000,000	2012-11-30
1654	2012-12-13	21,361,700	0	92.8770	23,000,000	2012-11-30
1655	2012-12-12	21,361,700	0	92.8770	23,000,000	2012-11-30
1656	2012-12-11	21,361,700	-8,000	92.8770	23,000,000	2012-11-30
1657	2012-12-10	21,369,700	0	92.9117	23,000,000	2012-11-30
1658	2012-12-07	21,369,700	0	92.9117	23,000,000	2012-11-30
1659	2012-12-06	21,369,700	0	92.9117	23,000,000	2012-11-30
1660	2012-12-05	21,369,700	0	92.9117	23,000,000	2012-11-30
1661	2012-12-04	21,369,700	0	92.9117	23,000,000	2012-11-30
1662	2012-12-03	21,369,700	0	92.9117	23,000,000	2012-11-30
1663	2012-11-30	21,369,700	0	92.9117	23,000,000	2012-11-30
1664	2012-11-29	21,369,700	0	92.9117	23,000,000	2012-10-31
1665	2012-11-28	21,369,700	0	92.9117	23,000,000	2012-10-31
1666	2012-11-27	21,369,700	0	92.9117	23,000,000	2012-10-31
1667	2012-11-26	21,369,700	0	92.9117	23,000,000	2012-10-31
1668	2012-11-23	21,369,700	0	92.9117	23,000,000	2012-10-31
1669	2012-11-22	21,369,700	0	92.9117	23,000,000	2012-10-31
1670	2012-11-21	21,369,700	0	92.9117	23,000,000	2012-10-31
1671	2012-11-20	21,369,700	0	92.9117	23,000,000	2012-10-31
1672	2012-11-19	21,369,700	0	92.9117	23,000,000	2012-10-31
1673	2012-11-16	21,369,700	0	92.9117	23,000,000	2012-10-31
1674	2012-11-15	21,369,700	0	92.9117	23,000,000	2012-10-31
1675	2012-11-14	21,369,700	0	92.9117	23,000,000	2012-10-31
1676	2012-11-13	21,369,700	0	92.9117	23,000,000	2012-10-31
1677	2012-11-12	21,369,700	0	92.9117	23,000,000	2012-10-31
1678	2012-11-09	21,369,700	0	92.9117	23,000,000	2012-10-31
1679	2012-11-08	21,369,700	0	92.9117	23,000,000	2012-10-31
1680	2012-11-07	21,369,700	0	92.9117	23,000,000	2012-10-31
1681	2012-11-06	21,369,700	0	92.9117	23,000,000	2012-10-31
1682	2012-11-05	21,369,700	-18,000	92.9117	23,000,000	2012-10-31
1683	2012-11-02	21,387,700	0	92.9900	23,000,000	2012-10-31
1684	2012-11-01	21,387,700	0	92.9900	23,000,000	2012-10-31
1685	2012-10-31	21,387,700	0	92.9900	23,000,000	2012-10-31
1686	2012-10-30	21,387,700	0	92.9900	23,000,000	2012-09-30
1687	2012-10-29	21,387,700	0	92.9900	23,000,000	2012-09-30
1688	2012-10-26	21,387,700	0	92.9900	23,000,000	2012-09-30
1689	2012-10-25	21,387,700	0	92.9900	23,000,000	2012-09-30
1690	2012-10-24	21,387,700	0	92.9900	23,000,000	2012-09-30
1691	2012-10-22	21,387,700	0	92.9900	23,000,000	2012-09-30
1692	2012-10-19	21,387,700	0	92.9900	23,000,000	2012-09-30
1693	2012-10-18	21,387,700	0	92.9900	23,000,000	2012-09-30
1694	2012-10-17	21,387,700	0	92.9900	23,000,000	2012-09-30
1695	2012-10-16	21,387,700	0	92.9900	23,000,000	2012-09-30
1696	2012-10-15	21,387,700	0	92.9900	23,000,000	2012-09-30
1697	2012-10-12	21,387,700	0	92.9900	23,000,000	2012-09-30
1698	2012-10-11	21,387,700	0	92.9900	23,000,000	2012-09-30
1699	2012-10-10	21,387,700	0	92.9900	23,000,000	2012-09-30
1700	2012-10-09	21,387,700	0	92.9900	23,000,000	2012-09-30
1701	2012-10-08	21,387,700	0	92.9900	23,000,000	2012-09-30
1702	2012-10-05	21,387,700	0	92.9900	23,000,000	2012-09-30
1703	2012-10-04	21,387,700	0	92.9900	23,000,000	2012-09-30
1704	2012-10-03	21,387,700	0	92.9900	23,000,000	2012-09-30
1705	2012-09-28	21,387,700	0	92.9900	23,000,000	2012-08-31
1706	2012-09-27	21,387,700	0	92.9900	23,000,000	2012-08-31
1707	2012-09-26	21,387,700	-32,000	92.9900	23,000,000	2012-08-31
1708	2012-09-25	21,419,700	0	93.1291	23,000,000	2012-08-31
1709	2012-09-24	21,419,700	0	93.1291	23,000,000	2012-08-31
1710	2012-09-21	21,419,700	0	93.1291	23,000,000	2012-08-31
1711	2012-09-20	21,419,700	0	93.1291	23,000,000	2012-08-31
1712	2012-09-19	21,419,700	0	93.1291	23,000,000	2012-08-31
1713	2012-09-18	21,419,700	2,000	93.1291	23,000,000	2012-08-31
1714	2012-09-17	21,417,700	0	93.1204	23,000,000	2012-08-31
1715	2012-09-14	21,417,700	0	93.1204	23,000,000	2012-08-31
1716	2012-09-13	21,417,700	0	93.1204	23,000,000	2012-08-31
1717	2012-09-12	21,417,700	-2,000	93.1204	23,000,000	2012-08-31
1718	2012-09-11	21,419,700	4,000	93.1291	23,000,000	2012-08-31
1719	2012-09-10	21,415,700	0	93.1117	23,000,000	2012-08-31
1720	2012-09-07	21,415,700	0	93.1117	23,000,000	2012-08-31
1721	2012-09-06	21,415,700	0	93.1117	23,000,000	2012-08-31
1722	2012-09-05	21,415,700	0	93.1117	23,000,000	2012-08-31
1723	2012-09-04	21,415,700	0	93.1117	23,000,000	2012-08-31
1724	2012-09-03	21,415,700	0	93.1117	23,000,000	2012-08-31
1725	2012-08-31	21,415,700	0	93.1117	23,000,000	2012-08-31
1726	2012-08-30	21,415,700	0	93.1117	23,000,000	2012-07-31
1727	2012-08-29	21,415,700	0	93.1117	23,000,000	2012-07-31
1728	2012-08-28	21,415,700	0	93.1117	23,000,000	2012-07-31
1729	2012-08-27	21,415,700	0	93.1117	23,000,000	2012-07-31
1730	2012-08-24	21,415,700	0	93.1117	23,000,000	2012-07-31
1731	2012-08-23	21,415,700	0	93.1117	23,000,000	2012-07-31
1732	2012-08-22	21,415,700	0	93.1117	23,000,000	2012-07-31
1733	2012-08-21	21,415,700	0	93.1117	23,000,000	2012-07-31
1734	2012-08-20	21,415,700	0	93.1117	23,000,000	2012-07-31
1735	2012-08-17	21,415,700	0	93.1117	23,000,000	2012-07-31
1736	2012-08-16	21,415,700	0	93.1117	23,000,000	2012-07-31
1737	2012-08-15	21,415,700	0	93.1117	23,000,000	2012-07-31
1738	2012-08-14	21,415,700	0	93.1117	23,000,000	2012-07-31
1739	2012-08-13	21,415,700	0	93.1117	23,000,000	2012-07-31
1740	2012-08-10	21,415,700	0	93.1117	23,000,000	2012-07-31
1741	2012-08-09	21,415,700	0	93.1117	23,000,000	2012-07-31
1742	2012-08-08	21,415,700	0	93.1117	23,000,000	2012-07-31
1743	2012-08-07	21,415,700	0	93.1117	23,000,000	2012-07-31
1744	2012-08-06	21,415,700	0	93.1117	23,000,000	2012-07-31
1745	2012-08-03	21,415,700	0	93.1117	23,000,000	2012-07-31
1746	2012-08-02	21,415,700	0	93.1117	23,000,000	2012-07-31
1747	2012-08-01	21,415,700	0	93.1117	23,000,000	2012-07-31
1748	2012-07-31	21,415,700	0	93.1117	23,000,000	2012-07-31
1749	2012-07-30	21,415,700	0	93.1117	23,000,000	2012-06-30
1750	2012-07-27	21,415,700	0	93.1117	23,000,000	2012-06-30
1751	2012-07-26	21,415,700	0	93.1117	23,000,000	2012-06-30
1752	2012-07-25	21,415,700	0	93.1117	23,000,000	2012-06-30
1753	2012-07-24	21,415,700	0	93.1117	23,000,000	2012-06-30
1754	2012-07-23	21,415,700	0	93.1117	23,000,000	2012-06-30
1755	2012-07-20	21,415,700	0	93.1117	23,000,000	2012-06-30
1756	2012-07-19	21,415,700	0	93.1117	23,000,000	2012-06-30
1757	2012-07-18	21,415,700	0	93.1117	23,000,000	2012-06-30
1758	2012-07-17	21,415,700	0	93.1117	23,000,000	2012-06-30
1759	2012-07-16	21,415,700	0	93.1117	23,000,000	2012-06-30
1760	2012-07-13	21,415,700	0	93.1117	23,000,000	2012-06-30
1761	2012-07-12	21,415,700	0	93.1117	23,000,000	2012-06-30
1762	2012-07-11	21,415,700	0	93.1117	23,000,000	2012-06-30
1763	2012-07-10	21,415,700	0	93.1117	23,000,000	2012-06-30
1764	2012-07-09	21,415,700	0	93.1117	23,000,000	2012-06-30
1765	2012-07-06	21,415,700	0	93.1117	23,000,000	2012-06-30
1766	2012-07-05	21,415,700	-10,000	93.1117	23,000,000	2012-06-30
1767	2012-07-04	21,425,700	0	93.1552	23,000,000	2012-06-30
1768	2012-07-03	21,425,700	0	93.1552	23,000,000	2012-06-30
1769	2012-06-29	21,425,700	0	93.1552	23,000,000	2012-05-31
1770	2012-06-28	21,425,700	0	93.1552	23,000,000	2012-05-31
1771	2012-06-27	21,425,700	0	93.1552	23,000,000	2012-05-31
1772	2012-06-26	21,425,700	0	93.1552	23,000,000	2012-05-31
1773	2012-06-25	21,425,700	0	93.1552	23,000,000	2012-05-31
1774	2012-06-22	21,425,700	0	93.1552	23,000,000	2012-05-31
1775	2012-06-21	21,425,700	0	93.1552	23,000,000	2012-05-31
1776	2012-06-20	21,425,700	0	93.1552	23,000,000	2012-05-31
1777	2012-06-19	21,425,700	12,000	93.1552	23,000,000	2012-05-31
1778	2012-06-18	21,413,700	0	93.1030	23,000,000	2012-05-31
1779	2012-06-15	21,413,700	0	93.1030	23,000,000	2012-05-31
1780	2012-06-14	21,413,700	0	93.1030	23,000,000	2012-05-31
1781	2012-06-13	21,413,700	0	93.1030	23,000,000	2012-05-31
1782	2012-06-12	21,413,700	0	93.1030	23,000,000	2012-05-31
1783	2012-06-11	21,413,700	0	93.1030	23,000,000	2012-05-31
1784	2012-06-08	21,413,700	0	93.1030	23,000,000	2012-05-31
1785	2012-06-07	21,413,700	0	93.1030	23,000,000	2012-05-31
1786	2012-06-06	21,413,700	0	93.1030	23,000,000	2012-05-31
1787	2012-06-05	21,413,700	0	93.1030	23,000,000	2012-05-31
1788	2012-06-04	21,413,700	0	93.1030	23,000,000	2012-05-31
1789	2012-06-01	21,413,700	0	93.1030	23,000,000	2012-05-31
1790	2012-05-31	21,413,700	0	93.1030	23,000,000	2012-05-31
1791	2012-05-30	21,413,700	0	93.1030	23,000,000	2012-04-30
1792	2012-05-29	21,413,700	0	93.1030	23,000,000	2012-04-30
1793	2012-05-28	21,413,700	0	93.1030	23,000,000	2012-04-30
1794	2012-05-25	21,413,700	-50,000	93.1030	23,000,000	2012-04-30
1795	2012-05-24	21,463,700	0	93.3204	23,000,000	2012-04-30
1796	2012-05-23	21,463,700	0	93.3204	23,000,000	2012-04-30
1797	2012-05-22	21,463,700	0	93.3204	23,000,000	2012-04-30
1798	2012-05-21	21,463,700	0	93.3204	23,000,000	2012-04-30
1799	2012-05-18	21,463,700	0	93.3204	23,000,000	2012-04-30
1800	2012-05-17	21,463,700	0	93.3204	23,000,000	2012-04-30
1801	2012-05-16	21,463,700	0	93.3204	23,000,000	2012-04-30
1802	2012-05-15	21,463,700	0	93.3204	23,000,000	2012-04-30
1803	2012-05-14	21,463,700	0	93.3204	23,000,000	2012-04-30
1804	2012-05-11	21,463,700	0	93.3204	23,000,000	2012-04-30
1805	2012-05-10	21,463,700	-138,000	93.3204	23,000,000	2012-04-30
1806	2012-05-09	21,601,700	12,000	93.9204	23,000,000	2012-04-30
1807	2012-05-08	21,589,700	0	93.8683	23,000,000	2012-04-30
1808	2012-05-07	21,589,700	0	93.8683	23,000,000	2012-04-30
1809	2012-05-04	21,589,700	0	93.8683	23,000,000	2012-04-30
1810	2012-05-03	21,589,700	0	93.8683	23,000,000	2012-04-30
1811	2012-05-02	21,589,700	0	93.8683	23,000,000	2012-04-30
1812	2012-04-30	21,589,700	0	93.8683	23,000,000	2012-04-30
1813	2012-04-27	21,589,700	20,000	93.8683	23,000,000	2012-03-31
1814	2012-04-26	21,569,700	0	93.7813	23,000,000	2012-03-31
1815	2012-04-25	21,569,700	0	93.7813	23,000,000	2012-03-31
1816	2012-04-24	21,569,700	0	93.7813	23,000,000	2012-03-31
1817	2012-04-23	21,569,700	0	93.7813	23,000,000	2012-03-31
1818	2012-04-20	21,569,700	0	93.7813	23,000,000	2012-03-31
1819	2012-04-19	21,569,700	0	93.7813	23,000,000	2012-03-31
1820	2012-04-18	21,569,700	0	93.7813	23,000,000	2012-03-31
1821	2012-04-17	21,569,700	-14,000	93.7813	23,000,000	2012-03-31
1822	2012-04-16	21,583,700	0	93.8422	23,000,000	2012-03-31
1823	2012-04-13	21,583,700	0	93.8422	23,000,000	2012-03-31
1824	2012-04-12	21,583,700	0	93.8422	23,000,000	2012-03-31
1825	2012-04-11	21,583,700	0	93.8422	23,000,000	2012-03-31
1826	2012-04-10	21,583,700	0	93.8422	23,000,000	2012-03-31
1827	2012-04-05	21,583,700	0	93.8422	23,000,000	2012-03-31
1828	2012-04-03	21,583,700	0	93.8422	23,000,000	2012-03-31
1829	2012-04-02	21,583,700	0	93.8422	23,000,000	2012-03-31
1830	2012-03-30	21,583,700	0	93.8422	23,000,000	2012-02-29
1831	2012-03-29	21,583,700	0	93.8422	23,000,000	2012-02-29
1832	2012-03-28	21,583,700	0	93.8422	23,000,000	2012-02-29
1833	2012-03-27	21,583,700	0	93.8422	23,000,000	2012-02-29
1834	2012-03-26	21,583,700	0	93.8422	23,000,000	2012-02-29
1835	2012-03-23	21,583,700	0	93.8422	23,000,000	2012-02-29
1836	2012-03-22	21,583,700	0	93.8422	23,000,000	2012-02-29
1837	2012-03-21	21,583,700	0	93.8422	23,000,000	2012-02-29
1838	2012-03-20	21,583,700	0	93.8422	23,000,000	2012-02-29
1839	2012-03-19	21,583,700	0	93.8422	23,000,000	2012-02-29
1840	2012-03-16	21,583,700	0	93.8422	23,000,000	2012-02-29
1841	2012-03-15	21,583,700	0	93.8422	23,000,000	2012-02-29
1842	2012-03-14	21,583,700	0	93.8422	23,000,000	2012-02-29
1843	2012-03-13	21,583,700	0	93.8422	23,000,000	2012-02-29
1844	2012-03-12	21,583,700	0	93.8422	23,000,000	2012-02-29
1845	2012-03-09	21,583,700	0	93.8422	23,000,000	2012-02-29
1846	2012-03-08	21,583,700	0	93.8422	23,000,000	2012-02-29
1847	2012-03-07	21,583,700	0	93.8422	23,000,000	2012-02-29
1848	2012-03-06	21,583,700	10,000	93.8422	23,000,000	2012-02-29
1849	2012-03-05	21,573,700	0	93.7987	23,000,000	2012-02-29
1850	2012-03-02	21,573,700	0	93.7987	23,000,000	2012-02-29
1851	2012-03-01	21,573,700	0	93.7987	23,000,000	2012-02-29
1852	2012-02-29	21,573,700	-2,000	93.7987	23,000,000	2012-02-29
1853	2012-02-28	21,575,700	0	93.8074	23,000,000	2012-01-31
1854	2012-02-27	21,575,700	0	93.8074	23,000,000	2012-01-31
1855	2012-02-24	21,575,700	-6,000	93.8074	23,000,000	2012-01-31
1856	2012-02-23	21,581,700	-6,000	93.8335	23,000,000	2012-01-31
1857	2012-02-22	21,587,700	0	93.8596	23,000,000	2012-01-31
1858	2012-02-21	21,587,700	0	93.8596	23,000,000	2012-01-31
1859	2012-02-20	21,587,700	0	93.8596	23,000,000	2012-01-31
1860	2012-02-17	21,587,700	0	93.8596	23,000,000	2012-01-31
1861	2012-02-16	21,587,700	0	93.8596	23,000,000	2012-01-31
1862	2012-02-15	21,587,700	0	93.8596	23,000,000	2012-01-31
1863	2012-02-14	21,587,700	0	93.8596	23,000,000	2012-01-31
1864	2012-02-13	21,587,700	0	93.8596	23,000,000	2012-01-31
1865	2012-02-10	21,587,700	0	93.8596	23,000,000	2012-01-31
1866	2012-02-09	21,587,700	0	93.8596	23,000,000	2012-01-31
1867	2012-02-08	21,587,700	0	93.8596	23,000,000	2012-01-31
1868	2012-02-07	21,587,700	0	93.8596	23,000,000	2012-01-31
1869	2012-02-06	21,587,700	0	93.8596	23,000,000	2012-01-31
1870	2012-02-03	21,587,700	0	93.8596	23,000,000	2012-01-31
1871	2012-02-02	21,587,700	-12,000	93.8596	23,000,000	2012-01-31
1872	2012-02-01	21,599,700	0	93.9117	23,000,000	2012-01-31
1873	2012-01-31	21,599,700	0	93.9117	23,000,000	2012-01-31
1874	2012-01-30	21,599,700	0	93.9117	23,000,000	2011-12-31
1875	2012-01-27	21,599,700	0	93.9117	23,000,000	2011-12-31
1876	2012-01-26	21,599,700	0	93.9117	23,000,000	2011-12-31
1877	2012-01-20	21,599,700	0	93.9117	23,000,000	2011-12-31
1878	2012-01-19	21,599,700	0	93.9117	23,000,000	2011-12-31
1879	2012-01-18	21,599,700	0	93.9117	23,000,000	2011-12-31
1880	2012-01-17	21,599,700	0	93.9117	23,000,000	2011-12-31
1881	2012-01-16	21,599,700	0	93.9117	23,000,000	2011-12-31
1882	2012-01-13	21,599,700	0	93.9117	23,000,000	2011-12-31
1883	2012-01-12	21,599,700	0	93.9117	23,000,000	2011-12-31
1884	2012-01-11	21,599,700	0	93.9117	23,000,000	2011-12-31
1885	2012-01-10	21,599,700	0	93.9117	23,000,000	2011-12-31
1886	2012-01-09	21,599,700	0	93.9117	23,000,000	2011-12-31
1887	2012-01-06	21,599,700	0	93.9117	23,000,000	2011-12-31
1888	2012-01-05	21,599,700	0	93.9117	23,000,000	2011-12-31
1889	2012-01-04	21,599,700	0	93.9117	23,000,000	2011-12-31
1890	2012-01-03	21,599,700	0	93.9117	23,000,000	2011-12-31
1891	2011-12-30	21,599,700	0	93.9117	23,000,000	2011-11-30
1892	2011-12-29	21,599,700	0	93.9117	23,000,000	2011-11-30
1893	2011-12-28	21,599,700	0	93.9117	23,000,000	2011-11-30
1894	2011-12-23	21,599,700	0	93.9117	23,000,000	2011-11-30
1895	2011-12-22	21,599,700	0	93.9117	23,000,000	2011-11-30
1896	2011-12-21	21,599,700	0	93.9117	23,000,000	2011-11-30
1897	2011-12-20	21,599,700	0	93.9117	23,000,000	2011-11-30
1898	2011-12-19	21,599,700	0	93.9117	23,000,000	2011-11-30
1899	2011-12-16	21,599,700	0	93.9117	23,000,000	2011-11-30
1900	2011-12-15	21,599,700	0	93.9117	23,000,000	2011-11-30
1901	2011-12-14	21,599,700	0	93.9117	23,000,000	2011-11-30
1902	2011-12-13	21,599,700	0	93.9117	23,000,000	2011-11-30
1903	2011-12-12	21,599,700	0	93.9117	23,000,000	2011-11-30
1904	2011-12-09	21,599,700	0	93.9117	23,000,000	2011-11-30
1905	2011-12-08	21,599,700	0	93.9117	23,000,000	2011-11-30
1906	2011-12-07	21,599,700	0	93.9117	23,000,000	2011-11-30
1907	2011-12-06	21,599,700	0	93.9117	23,000,000	2011-11-30
1908	2011-12-05	21,599,700	0	93.9117	23,000,000	2011-11-30
1909	2011-12-02	21,599,700	0	93.9117	23,000,000	2011-11-30
1910	2011-12-01	21,599,700	0	93.9117	23,000,000	2011-11-30
1911	2011-11-30	21,599,700	0	93.9117	23,000,000	2011-11-30
1912	2011-11-29	21,599,700	0	93.9117	23,000,000	2011-10-31
1913	2011-11-28	21,599,700	0	93.9117	23,000,000	2011-10-31
1914	2011-11-25	21,599,700	0	93.9117	23,000,000	2011-10-31
1915	2011-11-24	21,599,700	0	93.9117	23,000,000	2011-10-31
1916	2011-11-23	21,599,700	0	93.9117	23,000,000	2011-10-31
1917	2011-11-22	21,599,700	0	93.9117	23,000,000	2011-10-31
1918	2011-11-21	21,599,700	0	93.9117	23,000,000	2011-10-31
1919	2011-11-18	21,599,700	0	93.9117	23,000,000	2011-10-31
1920	2011-11-17	21,599,700	0	93.9117	23,000,000	2011-10-31
1921	2011-11-16	21,599,700	0	93.9117	23,000,000	2011-10-31
1922	2011-11-15	21,599,700	-30,000	93.9117	23,000,000	2011-10-31
1923	2011-11-14	21,629,700	0	94.0422	23,000,000	2011-10-31
1924	2011-11-11	21,629,700	0	94.0422	23,000,000	2011-10-31
1925	2011-11-10	21,629,700	0	94.0422	23,000,000	2011-10-31
1926	2011-11-09	21,629,700	0	94.0422	23,000,000	2011-10-31
1927	2011-11-08	21,629,700	0	94.0422	23,000,000	2011-10-31
1928	2011-11-07	21,629,700	0	94.0422	23,000,000	2011-10-31
1929	2011-11-04	21,629,700	0	94.0422	23,000,000	2011-10-31
1930	2011-11-03	21,629,700	0	94.0422	23,000,000	2011-10-31
1931	2011-11-02	21,629,700	0	94.0422	23,000,000	2011-10-31
1932	2011-11-01	21,629,700	0	94.0422	23,000,000	2011-10-31
1933	2011-10-31	21,629,700	0	94.0422	23,000,000	2011-10-31
1934	2011-10-28	21,629,700	0	94.0422	23,000,000	2011-09-30
1935	2011-10-27	21,629,700	0	94.0422	23,000,000	2011-09-30
1936	2011-10-26	21,629,700	0	94.0422	23,000,000	2011-09-30
1937	2011-10-25	21,629,700	0	94.0422	23,000,000	2011-09-30
1938	2011-10-24	21,629,700	0	94.0422	23,000,000	2011-09-30
1939	2011-10-21	21,629,700	0	94.0422	23,000,000	2011-09-30
1940	2011-10-20	21,629,700	0	94.0422	23,000,000	2011-09-30
1941	2011-10-19	21,629,700	0	94.0422	23,000,000	2011-09-30
1942	2011-10-18	21,629,700	0	94.0422	23,000,000	2011-09-30
1943	2011-10-17	21,629,700	200	94.0422	23,000,000	2011-09-30
1944	2011-10-14	21,629,500	0	94.0413	23,000,000	2011-09-30
1945	2011-10-13	21,629,500	0	94.0413	23,000,000	2011-09-30
1946	2011-10-12	21,629,500	0	94.0413	23,000,000	2011-09-30
1947	2011-10-11	21,629,500	0	94.0413	23,000,000	2011-09-30
1948	2011-10-10	21,629,500	0	94.0413	23,000,000	2011-09-30
1949	2011-10-07	21,629,500	0	94.0413	23,000,000	2011-09-30
1950	2011-10-06	21,629,500	0	94.0413	23,000,000	2011-09-30
1951	2011-10-04	21,629,500	0	94.0413	23,000,000	2011-09-30
1952	2011-10-03	21,629,500	0	94.0413	23,000,000	2011-09-30
1953	2011-09-30	21,629,500	50,000	94.0413	23,000,000	2011-09-30
1954	2011-09-29	21,579,500	0	93.8239	23,000,000	2011-08-31
1955	2011-09-28	21,579,500	0	93.8239	23,000,000	2011-08-31
1956	2011-09-27	21,579,500	0	93.8239	23,000,000	2011-08-31
1957	2011-09-26	21,579,500	0	93.8239	23,000,000	2011-08-31
1958	2011-09-23	21,579,500	0	93.8239	23,000,000	2011-08-31
1959	2011-09-22	21,579,500	0	93.8239	23,000,000	2011-08-31
1960	2011-09-21	21,579,500	0	93.8239	23,000,000	2011-08-31
1961	2011-09-20	21,579,500	0	93.8239	23,000,000	2011-08-31
1962	2011-09-19	21,579,500	0	93.8239	23,000,000	2011-08-31
1963	2011-09-16	21,579,500	12,000	93.8239	23,000,000	2011-08-31
1964	2011-09-15	21,567,500	0	93.7717	23,000,000	2011-08-31
1965	2011-09-14	21,567,500	0	93.7717	23,000,000	2011-08-31
1966	2011-09-12	21,567,500	0	93.7717	23,000,000	2011-08-31
1967	2011-09-09	21,567,500	0	93.7717	23,000,000	2011-08-31
1968	2011-09-08	21,567,500	0	93.7717	23,000,000	2011-08-31
1969	2011-09-07	21,567,500	0	93.7717	23,000,000	2011-08-31
1970	2011-09-06	21,567,500	0	93.7717	23,000,000	2011-08-31
1971	2011-09-05	21,567,500	0	93.7717	23,000,000	2011-08-31
1972	2011-09-02	21,567,500	0	93.7717	23,000,000	2011-08-31
1973	2011-09-01	21,567,500	0	93.7717	23,000,000	2011-08-31
1974	2011-08-31	21,567,500	0	93.7717	23,000,000	2011-08-31
1975	2011-08-30	21,567,500	10,000	93.7717	23,000,000	2011-07-31
1976	2011-08-29	21,557,500	0	93.7283	23,000,000	2011-07-31
1977	2011-08-26	21,557,500	0	93.7283	23,000,000	2011-07-31
1978	2011-08-25	21,557,500	0	93.7283	23,000,000	2011-07-31
1979	2011-08-24	21,557,500	-2,000	93.7283	23,000,000	2011-07-31
1980	2011-08-23	21,559,500	0	93.7370	23,000,000	2011-07-31
1981	2011-08-22	21,559,500	0	93.7370	23,000,000	2011-07-31
1982	2011-08-19	21,559,500	-2,000	93.7370	23,000,000	2011-07-31
1983	2011-08-18	21,561,500	0	93.7457	23,000,000	2011-07-31
1984	2011-08-17	21,561,500	0	93.7457	23,000,000	2011-07-31
1985	2011-08-16	21,561,500	0	93.7457	23,000,000	2011-07-31
1986	2011-08-15	21,561,500	0	93.7457	23,000,000	2011-07-31
1987	2011-08-12	21,561,500	-50,000	93.7457	23,000,000	2011-07-31
1988	2011-08-11	21,611,500	0	93.9630	23,000,000	2011-07-31
1989	2011-08-10	21,611,500	0	93.9630	23,000,000	2011-07-31
1990	2011-08-09	21,611,500	0	93.9630	23,000,000	2011-07-31
1991	2011-08-08	21,611,500	0	93.9630	23,000,000	2011-07-31
1992	2011-08-05	21,611,500	0	93.9630	23,000,000	2011-07-31
1993	2011-08-04	21,611,500	0	93.9630	23,000,000	2011-07-31
1994	2011-08-03	21,611,500	0	93.9630	23,000,000	2011-07-31
1995	2011-08-02	21,611,500	0	93.9630	23,000,000	2011-07-31
1996	2011-08-01	21,611,500	0	93.9630	23,000,000	2011-07-31
1997	2011-07-29	21,611,500	0	93.9630	23,000,000	2011-06-30
1998	2011-07-28	21,611,500	0	93.9630	23,000,000	2011-06-30
1999	2011-07-27	21,611,500	0	93.9630	23,000,000	2011-06-30
2000	2011-07-26	21,611,500	0	93.9630	23,000,000	2011-06-30
2001	2011-07-25	21,611,500	0	93.9630	23,000,000	2011-06-30
2002	2011-07-22	21,611,500	0	93.9630	23,000,000	2011-06-30
2003	2011-07-21	21,611,500	0	93.9630	23,000,000	2011-06-30
2004	2011-07-20	21,611,500	0	93.9630	23,000,000	2011-06-30
2005	2011-07-19	21,611,500	0	93.9630	23,000,000	2011-06-30
2006	2011-07-18	21,611,500	0	93.9630	23,000,000	2011-06-30
2007	2011-07-15	21,611,500	0	93.9630	23,000,000	2011-06-30
2008	2011-07-14	21,611,500	0	93.9630	23,000,000	2011-06-30
2009	2011-07-13	21,611,500	0	93.9630	23,000,000	2011-06-30
2010	2011-07-12	21,611,500	0	93.9630	23,000,000	2011-06-30
2011	2011-07-11	21,611,500	0	93.9630	23,000,000	2011-06-30
2012	2011-07-08	21,611,500	0	93.9630	23,000,000	2011-06-30
2013	2011-07-07	21,611,500	0	93.9630	23,000,000	2011-06-30
2014	2011-07-06	21,611,500	0	93.9630	23,000,000	2011-06-30
2015	2011-07-05	21,611,500	0	93.9630	23,000,000	2011-06-30
2016	2011-07-04	21,611,500	0	93.9630	23,000,000	2011-06-30
2017	2011-06-30	21,611,500	0	93.9630	23,000,000	2011-06-30
2018	2011-06-29	21,611,500	0	93.9630	23,000,000	2011-05-31
2019	2011-06-28	21,611,500	0	93.9630	23,000,000	2011-05-31
2020	2011-06-27	21,611,500	0	93.9630	23,000,000	2011-05-31
2021	2011-06-24	21,611,500	0	93.9630	23,000,000	2011-05-31
2022	2011-06-23	21,611,500	0	93.9630	23,000,000	2011-05-31
2023	2011-06-22	21,611,500	0	93.9630	23,000,000	2011-05-31
2024	2011-06-21	21,611,500	0	93.9630	23,000,000	2011-05-31
2025	2011-06-20	21,611,500	0	93.9630	23,000,000	2011-05-31
2026	2011-06-17	21,611,500	0	93.9630	23,000,000	2011-05-31
2027	2011-06-16	21,611,500	0	93.9630	23,000,000	2011-05-31
2028	2011-06-15	21,611,500	0	93.9630	23,000,000	2011-05-31
2029	2011-06-14	21,611,500	0	93.9630	23,000,000	2011-05-31
2030	2011-06-13	21,611,500	0	93.9630	23,000,000	2011-05-31
2031	2011-06-10	21,611,500	0	93.9630	23,000,000	2011-05-31
2032	2011-06-09	21,611,500	28,000	93.9630	23,000,000	2011-05-31
2033	2011-06-08	21,583,500	0	93.8413	23,000,000	2011-05-31
2034	2011-06-07	21,583,500	0	93.8413	23,000,000	2011-05-31
2035	2011-06-03	21,583,500	10,000	93.8413	23,000,000	2011-05-31
2036	2011-06-02	21,573,500	0	93.7978	23,000,000	2011-05-31
2037	2011-06-01	21,573,500	0	93.7978	23,000,000	2011-05-31
2038	2011-05-31	21,573,500	0	93.7978	23,000,000	2011-05-31
2039	2011-05-30	21,573,500	0	93.7978	23,000,000	2011-04-30
2040	2011-05-27	21,573,500	0	93.7978	23,000,000	2011-04-30
2041	2011-05-26	21,573,500	0	93.7978	23,000,000	2011-04-30
2042	2011-05-25	21,573,500	0	93.7978	23,000,000	2011-04-30
2043	2011-05-24	21,573,500	0	93.7978	23,000,000	2011-04-30
2044	2011-05-23	21,573,500	0	93.7978	23,000,000	2011-04-30
2045	2011-05-20	21,573,500	0	93.7978	23,000,000	2011-04-30
2046	2011-05-19	21,573,500	-20,000	93.7978	23,000,000	2011-04-30
2047	2011-05-18	21,593,500	0	93.8848	23,000,000	2011-04-30
2048	2011-05-17	21,593,500	0	93.8848	23,000,000	2011-04-30
2049	2011-05-16	21,593,500	0	93.8848	23,000,000	2011-04-30
2050	2011-05-13	21,593,500	0	93.8848	23,000,000	2011-04-30
2051	2011-05-12	21,593,500	0	93.8848	23,000,000	2011-04-30
2052	2011-05-11	21,593,500	0	93.8848	23,000,000	2011-04-30
2053	2011-05-09	21,593,500	0	93.8848	23,000,000	2011-04-30
2054	2011-05-06	21,593,500	0	93.8848	23,000,000	2011-04-30
2055	2011-05-05	21,593,500	58,000	93.8848	23,000,000	2011-04-30
2056	2011-05-04	21,535,500	0	93.6326	23,000,000	2011-04-30
2057	2011-05-03	21,535,500	0	93.6326	23,000,000	2011-04-30
2058	2011-04-29	21,535,500	0	93.6326	23,000,000	2011-03-31
2059	2011-04-28	21,535,500	0	93.6326	23,000,000	2011-03-31
2060	2011-04-27	21,535,500	0	93.6326	23,000,000	2011-03-31
2061	2011-04-26	21,535,500	0	93.6326	23,000,000	2011-03-31
2062	2011-04-21	21,535,500	0	93.6326	23,000,000	2011-03-31
2063	2011-04-20	21,535,500	0	93.6326	23,000,000	2011-03-31
2064	2011-04-19	21,535,500	0	93.6326	23,000,000	2011-03-31
2065	2011-04-18	21,535,500	0	93.6326	23,000,000	2011-03-31
2066	2011-04-15	21,535,500	0	93.6326	23,000,000	2011-03-31
2067	2011-04-14	21,535,500	-18,000	93.6326	23,000,000	2011-03-31
2068	2011-04-13	21,553,500	0	93.7109	23,000,000	2011-03-31
2069	2011-04-12	21,553,500	0	93.7109	23,000,000	2011-03-31
2070	2011-04-11	21,553,500	0	93.7109	23,000,000	2011-03-31
2071	2011-04-08	21,553,500	-26,000	93.7109	23,000,000	2011-03-31
2072	2011-04-07	21,579,500	-25,000	93.8239	23,000,000	2011-03-31
2073	2011-04-06	21,604,500	0	93.9326	23,000,000	2011-03-31
2074	2011-04-04	21,604,500	21,000	93.9326	23,000,000	2011-03-31
2075	2011-04-01	21,583,500	0	93.8413	23,000,000	2011-03-31
2076	2011-03-31	21,583,500	0	93.8413	23,000,000	2011-03-31
2077	2011-03-30	21,583,500	0	93.8413	23,000,000	2011-02-28
2078	2011-03-29	21,583,500	0	93.8413	23,000,000	2011-02-28
2079	2011-03-28	21,583,500	30,000	93.8413	23,000,000	2011-02-28
2080	2011-03-25	21,553,500	-10,000	93.7109	23,000,000	2011-02-28
2081	2011-03-24	21,563,500	0	93.7543	23,000,000	2011-02-28
2082	2011-03-23	21,563,500	-36,000	93.7543	23,000,000	2011-02-28
2083	2011-03-22	21,599,500	0	93.9109	23,000,000	2011-02-28
2084	2011-03-21	21,599,500	0	93.9109	23,000,000	2011-02-28
2085	2011-03-18	21,599,500	10,000	93.9109	23,000,000	2011-02-28
2086	2011-03-17	21,589,500	0	93.8674	23,000,000	2011-02-28
2087	2011-03-16	21,589,500	0	93.8674	23,000,000	2011-02-28
2088	2011-03-15	21,589,500	0	93.8674	23,000,000	2011-02-28
2089	2011-03-14	21,589,500	0	93.8674	23,000,000	2011-02-28
2090	2011-03-11	21,589,500	0	93.8674	23,000,000	2011-02-28
2091	2011-03-10	21,589,500	0	93.8674	23,000,000	2011-02-28
2092	2011-03-09	21,589,500	4,000	93.8674	23,000,000	2011-02-28
2093	2011-03-08	21,585,500	8,000	93.8500	23,000,000	2011-02-28
2094	2011-03-07	21,577,500	0	93.8152	23,000,000	2011-02-28
2095	2011-03-04	21,577,500	0	93.8152	23,000,000	2011-02-28
2096	2011-03-03	21,577,500	2,000	93.8152	23,000,000	2011-02-28
2097	2011-03-02	21,575,500	2,000	93.8065	23,000,000	2011-02-28
2098	2011-03-01	21,573,500	0	93.7978	23,000,000	2011-02-28
2099	2011-02-28	21,573,500	-2,000	93.7978	23,000,000	2011-02-28
2100	2011-02-25	21,575,500	0	93.8065	23,000,000	2011-01-31
2101	2011-02-24	21,575,500	0	93.8065	23,000,000	2011-01-31
2102	2011-02-23	21,575,500	0	93.8065	23,000,000	2011-01-31
2103	2011-02-22	21,575,500	0	93.8065	23,000,000	2011-01-31
2104	2011-02-21	21,575,500	0	93.8065	23,000,000	2011-01-31
2105	2011-02-18	21,575,500	800	93.8065	23,000,000	2011-01-31
2106	2011-02-17	21,574,700	0	93.8030	23,000,000	2011-01-31
2107	2011-02-16	21,574,700	-16,000	93.8030	23,000,000	2011-01-31
2108	2011-02-15	21,590,700	0	93.8726	23,000,000	2011-01-31
2109	2011-02-14	21,590,700	0	93.8726	23,000,000	2011-01-31
2110	2011-02-11	21,590,700	0	93.8726	23,000,000	2011-01-31
2111	2011-02-10	21,590,700	0	93.8726	23,000,000	2011-01-31
2112	2011-02-09	21,590,700	0	93.8726	23,000,000	2011-01-31
2113	2011-02-08	21,590,700	0	93.8726	23,000,000	2011-01-31
2114	2011-02-07	21,590,700	0	93.8726	23,000,000	2011-01-31
2115	2011-02-02	21,590,700	0	93.8726	23,000,000	2011-01-31
2116	2011-02-01	21,590,700	0	93.8726	23,000,000	2011-01-31
2117	2011-01-31	21,590,700	0	93.8726	23,000,000	2011-01-31
2118	2011-01-28	21,590,700	0	93.8726	23,000,000	2010-12-31
2119	2011-01-27	21,590,700	0	93.8726	23,000,000	2010-12-31
2120	2011-01-26	21,590,700	0	93.8726	23,000,000	2010-12-31
2121	2011-01-25	21,590,700	0	93.8726	23,000,000	2010-12-31
2122	2011-01-24	21,590,700	0	93.8726	23,000,000	2010-12-31
2123	2011-01-21	21,590,700	16,000	93.8726	23,000,000	2010-12-31
2124	2011-01-20	21,574,700	-18,000	93.8030	23,000,000	2010-12-31
2125	2011-01-19	21,592,700	2,000	93.8813	23,000,000	2010-12-31
2126	2011-01-18	21,590,700	0	93.8726	23,000,000	2010-12-31
2127	2011-01-17	21,590,700	-10,000	93.8726	23,000,000	2010-12-31
2128	2011-01-14	21,600,700	36,000	93.9161	23,000,000	2010-12-31
2129	2011-01-13	21,564,700	-6,000	93.7596	23,000,000	2010-12-31
2130	2011-01-12	21,570,700	0	93.7857	23,000,000	2010-12-31
2131	2011-01-11	21,570,700	0	93.7857	23,000,000	2010-12-31
2132	2011-01-10	21,570,700	0	93.7857	23,000,000	2010-12-31
2133	2011-01-07	21,570,700	0	93.7857	23,000,000	2010-12-31
2134	2011-01-06	21,570,700	14,000	93.7857	23,000,000	2010-12-31
2135	2011-01-05	21,556,700	0	93.7248	23,000,000	2010-12-31
2136	2011-01-04	21,556,700	0	93.7248	23,000,000	2010-12-31
2137	2011-01-03	21,556,700	0	93.7248	23,000,000	2010-12-31
2138	2010-12-31	21,556,700	0	93.7248	23,000,000	2010-12-31
2139	2010-12-30	21,556,700	0	93.7248	23,000,000	2010-11-30
2140	2010-12-29	21,556,700	0	93.7248	23,000,000	2010-11-30
2141	2010-12-28	21,556,700	0	93.7248	23,000,000	2010-11-30
2142	2010-12-24	21,556,700	0	93.7248	23,000,000	2010-11-30
2143	2010-12-23	21,556,700	0	93.7248	23,000,000	2010-11-30
2144	2010-12-22	21,556,700	0	93.7248	23,000,000	2010-11-30
2145	2010-12-21	21,556,700	0	93.7248	23,000,000	2010-11-30
2146	2010-12-20	21,556,700	0	93.7248	23,000,000	2010-11-30
2147	2010-12-17	21,556,700	0	93.7248	23,000,000	2010-11-30
2148	2010-12-16	21,556,700	0	93.7248	23,000,000	2010-11-30
2149	2010-12-15	21,556,700	0	93.7248	23,000,000	2010-11-30
2150	2010-12-14	21,556,700	-4,000	93.7248	23,000,000	2010-11-30
2151	2010-12-13	21,560,700	1,000	93.7422	23,000,000	2010-11-30
2152	2010-12-10	21,559,700	10,000	93.7378	23,000,000	2010-11-30
2153	2010-12-09	21,549,700	1,000	93.6943	23,000,000	2010-11-30
2154	2010-12-08	21,548,700	0	93.6900	23,000,000	2010-11-30
2155	2010-12-07	21,548,700	0	93.6900	23,000,000	2010-11-30
2156	2010-12-06	21,548,700	0	93.6900	23,000,000	2010-11-30
2157	2010-12-03	21,548,700	0	93.6900	23,000,000	2010-11-30
2158	2010-12-02	21,548,700	0	93.6900	23,000,000	2010-11-30
2159	2010-12-01	21,548,700	0	93.6900	23,000,000	2010-11-30
2160	2010-11-30	21,548,700	0	93.6900	23,000,000	2010-11-30
2161	2010-11-29	21,548,700	0	93.6900	23,000,000	2010-10-31
2162	2010-11-26	21,548,700	-32,000	93.6900	23,000,000	2010-10-31
2163	2010-11-25	21,580,700	0	93.8291	23,000,000	2010-10-31
2164	2010-11-24	21,580,700	0	93.8291	23,000,000	2010-10-31
2165	2010-11-23	21,580,700	0	93.8291	23,000,000	2010-10-31
2166	2010-11-22	21,580,700	0	93.8291	23,000,000	2010-10-31
2167	2010-11-19	21,580,700	0	93.8291	23,000,000	2010-10-31
2168	2010-11-18	21,580,700	0	93.8291	23,000,000	2010-10-31
2169	2010-11-17	21,580,700	0	93.8291	23,000,000	2010-10-31
2170	2010-11-16	21,580,700	0	93.8291	23,000,000	2010-10-31
2171	2010-11-15	21,580,700	0	93.8291	23,000,000	2010-10-31
2172	2010-11-12	21,580,700	0	93.8291	23,000,000	2010-10-31
2173	2010-11-11	21,580,700	0	93.8291	23,000,000	2010-10-31
2174	2010-11-10	21,580,700	0	93.8291	23,000,000	2010-10-31
2175	2010-11-09	21,580,700	0	93.8291	23,000,000	2010-10-31
2176	2010-11-08	21,580,700	0	93.8291	23,000,000	2010-10-31
2177	2010-11-05	21,580,700	-2,000	93.8291	23,000,000	2010-10-31
2178	2010-11-04	21,582,700	-4,000	93.8378	23,000,000	2010-10-31
2179	2010-11-03	21,586,700	-20,000	93.8552	23,000,000	2010-10-31
2180	2010-11-02	21,606,700	-18,000	93.9422	23,000,000	2010-10-31
2181	2010-11-01	21,624,700	18,000	94.0204	23,000,000	2010-10-31
2182	2010-10-29	21,606,700	4,000	93.9422	23,000,000	2010-09-30
2183	2010-10-28	21,602,700	30,000	93.9248	23,000,000	2010-09-30
2184	2010-10-27	21,572,700	0	93.7943	23,000,000	2010-09-30
2185	2010-10-26	21,572,700	8,000	93.7943	23,000,000	2010-09-30
2186	2010-10-25	21,564,700	-4,000	93.7596	23,000,000	2010-09-30
2187	2010-10-22	21,568,700	0	93.7770	23,000,000	2010-09-30
2188	2010-10-21	21,568,700	0	93.7770	23,000,000	2010-09-30
2189	2010-10-20	21,568,700	0	93.7770	23,000,000	2010-09-30
2190	2010-10-19	21,568,700	0	93.7770	23,000,000	2010-09-30
2191	2010-10-18	21,568,700	2,000	93.7770	23,000,000	2010-09-30
2192	2010-10-15	21,566,700	-2,000	93.7683	23,000,000	2010-09-30
2193	2010-10-14	21,568,700	0	93.7770	23,000,000	2010-09-30
2194	2010-10-13	21,568,700	14,000	93.7770	23,000,000	2010-09-30
2195	2010-10-12	21,554,700	24,000	93.7161	23,000,000	2010-09-30
2196	2010-10-11	21,530,700	0	93.6117	23,000,000	2010-09-30
2197	2010-10-08	21,530,700	0	93.6117	23,000,000	2010-09-30
2198	2010-10-07	21,530,700	0	93.6117	23,000,000	2010-09-30
2199	2010-10-06	21,530,700	0	93.6117	23,000,000	2010-09-30
2200	2010-10-05	21,530,700	2,000	93.6117	23,000,000	2010-09-30
2201	2010-10-04	21,528,700	8,000	93.6030	23,000,000	2010-09-30
2202	2010-09-30	21,520,700	2,000	93.5683	23,000,000	2010-09-30
2203	2010-09-29	21,518,700	-2,000	93.5596	23,000,000	2010-08-31
2204	2010-09-28	21,520,700	-12,000	93.5683	23,000,000	2010-08-31
2205	2010-09-27	21,532,700	-22,000	93.6204	23,000,000	2010-08-31
2206	2010-09-24	21,554,700	2,000	93.7161	23,000,000	2010-08-31
2207	2010-09-22	21,552,700	92,000	93.7074	23,000,000	2010-08-31
2208	2010-09-21	21,460,700	0	93.3074	23,000,000	2010-08-31
2209	2010-09-20	21,460,700	36,000	93.3074	23,000,000	2010-08-31
2210	2010-09-17	21,424,700	14,000	93.1509	23,000,000	2010-08-31
2211	2010-09-16	21,410,700	14,000	93.0900	23,000,000	2010-08-31
2212	2010-09-15	21,396,700	-322,000	93.0291	23,000,000	2010-08-31
2213	2010-09-14	21,718,700	-10,000	94.4291	23,000,000	2010-08-31
2214	2010-09-13	21,728,700	0	94.4726	23,000,000	2010-08-31
2215	2010-09-10	21,728,700	0	94.4726	23,000,000	2010-08-31
2216	2010-09-09	21,728,700	0	94.4726	23,000,000	2010-08-31
2217	2010-09-08	21,728,700	0	94.4726	23,000,000	2010-08-31
2218	2010-09-07	21,728,700	0	94.4726	23,000,000	2010-08-31
2219	2010-09-06	21,728,700	0	94.4726	23,000,000	2010-08-31
2220	2010-09-03	21,728,700	36,000	94.4726	23,000,000	2010-08-31
2221	2010-09-02	21,692,700	0	94.3161	23,000,000	2010-08-31
2222	2010-09-01	21,692,700	0	94.3161	23,000,000	2010-08-31
2223	2010-08-31	21,692,700	0	94.3161	23,000,000	2010-08-31
2224	2010-08-30	21,692,700	0	94.3161	23,000,000	2010-07-31
2225	2010-08-27	21,692,700	0	94.3161	23,000,000	2010-07-31
2226	2010-08-26	21,692,700	0	94.3161	23,000,000	2010-07-31
2227	2010-08-25	21,692,700	-40,000	94.3161	23,000,000	2010-07-31
2228	2010-08-24	21,732,700	0	94.4900	23,000,000	2010-07-31
2229	2010-08-23	21,732,700	0	94.4900	23,000,000	2010-07-31
2230	2010-08-20	21,732,700	-18,000	94.4900	23,000,000	2010-07-31
2231	2010-08-19	21,750,700	0	94.5683	23,000,000	2010-07-31
2232	2010-08-18	21,750,700	0	94.5683	23,000,000	2010-07-31
2233	2010-08-17	21,750,700	-14,000	94.5683	23,000,000	2010-07-31
2234	2010-08-16	21,764,700	0	94.6291	23,000,000	2010-07-31
2235	2010-08-13	21,764,700	0	94.6291	23,000,000	2010-07-31
2236	2010-08-12	21,764,700	0	94.6291	23,000,000	2010-07-31
2237	2010-08-11	21,764,700	-28,000	94.6291	23,000,000	2010-07-31
2238	2010-08-10	21,792,700	0	94.7509	23,000,000	2010-07-31
2239	2010-08-09	21,792,700	0	94.7509	23,000,000	2010-07-31
2240	2010-08-06	21,792,700	0	94.7509	23,000,000	2010-07-31
2241	2010-08-05	21,792,700	0	94.7509	23,000,000	2010-07-31
2242	2010-08-04	21,792,700	0	94.7509	23,000,000	2010-07-31
2243	2010-08-03	21,792,700	0	94.7509	23,000,000	2010-07-31
2244	2010-08-02	21,792,700	0	94.7509	23,000,000	2010-07-31
2245	2010-07-30	21,792,700	0	94.7509	23,000,000	2010-06-30
2246	2010-07-29	21,792,700	0	94.7509	23,000,000	2010-06-30
2247	2010-07-28	21,792,700	0	94.7509	23,000,000	2010-06-30
2248	2010-07-27	21,792,700	0	94.7509	23,000,000	2010-06-30
2249	2010-07-26	21,792,700	0	94.7509	23,000,000	2010-06-30
2250	2010-07-23	21,792,700	0	94.7509	23,000,000	2010-06-30
2251	2010-07-22	21,792,700	0	94.7509	23,000,000	2010-06-30
2252	2010-07-21	21,792,700	0	94.7509	23,000,000	2010-06-30
2253	2010-07-20	21,792,700	-2,000	94.7509	23,000,000	2010-06-30
2254	2010-07-19	21,794,700	0	94.7596	23,000,000	2010-06-30
2255	2010-07-16	21,794,700	-2,000	94.7596	23,000,000	2010-06-30
2256	2010-07-15	21,796,700	0	94.7683	23,000,000	2010-06-30
2257	2010-07-14	21,796,700	0	94.7683	23,000,000	2010-06-30
2258	2010-07-13	21,796,700	0	94.7683	23,000,000	2010-06-30
2259	2010-07-12	21,796,700	0	94.7683	23,000,000	2010-06-30
2260	2010-07-09	21,796,700	0	94.7683	23,000,000	2010-06-30
2261	2010-07-08	21,796,700	0	94.7683	23,000,000	2010-06-30
2262	2010-07-07	21,796,700	0	94.7683	23,000,000	2010-06-30
2263	2010-07-06	21,796,700	0	94.7683	23,000,000	2010-06-30
2264	2010-07-05	21,796,700	0	94.7683	23,000,000	2010-06-30
2265	2010-07-02	21,796,700	2,000	94.7683	23,000,000	2010-06-30
2266	2010-06-30	21,794,700	0	94.7596	23,000,000	2010-06-30
2267	2010-06-29	21,794,700	0	94.7596	23,000,000	2010-05-31
2268	2010-06-28	21,794,700	0	94.7596	23,000,000	2010-05-31
2269	2010-06-25	21,794,700	0	94.7596	23,000,000	2010-05-31
2270	2010-06-24	21,794,700	0	94.7596	23,000,000	2010-05-31
2271	2010-06-23	21,794,700	0	94.7596	23,000,000	2010-05-31
2272	2010-06-22	21,794,700	0	94.7596	23,000,000	2010-05-31
2273	2010-06-21	21,794,700	0	94.7596	23,000,000	2010-05-31
2274	2010-06-18	21,794,700	30,000	94.7596	23,000,000	2010-05-31
2275	2010-06-17	21,764,700	0	94.6291	23,000,000	2010-05-31
2276	2010-06-15	21,764,700	8,000	94.6291	23,000,000	2010-05-31
2277	2010-06-14	21,756,700	0	94.5943	23,000,000	2010-05-31
2278	2010-06-11	21,756,700	-2,000	94.5943	23,000,000	2010-05-31
2279	2010-06-10	21,758,700	0	94.6030	23,000,000	2010-05-31
2280	2010-06-09	21,758,700	0	94.6030	23,000,000	2010-05-31
2281	2010-06-08	21,758,700	0	94.6030	23,000,000	2010-05-31
2282	2010-06-07	21,758,700	0	94.6030	23,000,000	2010-05-31
2283	2010-06-04	21,758,700	0	94.6030	23,000,000	2010-05-31
2284	2010-06-03	21,758,700	0	94.6030	23,000,000	2010-05-31
2285	2010-06-02	21,758,700	0	94.6030	23,000,000	2010-05-31
2286	2010-06-01	21,758,700	0	94.6030	23,000,000	2010-05-31
2287	2010-05-31	21,758,700	-8,000	94.6030	23,000,000	2010-05-31
2288	2010-05-28	21,766,700	0	94.6378	23,000,000	2010-04-30
2289	2010-05-27	21,766,700	0	94.6378	23,000,000	2010-04-30
2290	2010-05-26	21,766,700	0	94.6378	23,000,000	2010-04-30
2291	2010-05-25	21,766,700	0	94.6378	23,000,000	2010-04-30
2292	2010-05-24	21,766,700	0	94.6378	23,000,000	2010-04-30
2293	2010-05-20	21,766,700	0	94.6378	23,000,000	2010-04-30
2294	2010-05-19	21,766,700	0	94.6378	23,000,000	2010-04-30
2295	2010-05-18	21,766,700	0	94.6378	23,000,000	2010-04-30
2296	2010-05-17	21,766,700	-40,000	94.6378	23,000,000	2010-04-30
2297	2010-05-14	21,806,700	-12,000	94.8117	23,000,000	2010-04-30
2298	2010-05-13	21,818,700	-10,000	94.8639	23,000,000	2010-04-30
2299	2010-05-12	21,828,700	0	94.9074	23,000,000	2010-04-30
2300	2010-05-11	21,828,700	0	94.9074	23,000,000	2010-04-30
2301	2010-05-10	21,828,700	0	94.9074	23,000,000	2010-04-30
2302	2010-05-07	21,828,700	0	94.9074	23,000,000	2010-04-30
2303	2010-05-06	21,828,700	0	94.9074	23,000,000	2010-04-30
2304	2010-05-05	21,828,700	0	94.9074	23,000,000	2010-04-30
2305	2010-05-04	21,828,700	0	94.9074	23,000,000	2010-04-30
2306	2010-05-03	21,828,700	0	94.9074	23,000,000	2010-04-30
2307	2010-04-30	21,828,700	4,000	94.9074	23,000,000	2010-04-30
2308	2010-04-29	21,824,700	-38,000	94.8900	23,000,000	2010-03-31
2309	2010-04-28	21,862,700	0	95.0552	23,000,000	2010-03-31
2310	2010-04-27	21,862,700	0	95.0552	23,000,000	2010-03-31
2311	2010-04-26	21,862,700	0	95.0552	23,000,000	2010-03-31
2312	2010-04-23	21,862,700	0	95.0552	23,000,000	2010-03-31
2313	2010-04-22	21,862,700	0	95.0552	23,000,000	2010-03-31
2314	2010-04-21	21,862,700	2,000	95.0552	23,000,000	2010-03-31
2315	2010-04-20	21,860,700	-10,000	95.0465	23,000,000	2010-03-31
2316	2010-04-19	21,870,700	0	95.0900	23,000,000	2010-03-31
2317	2010-04-16	21,870,700	-10,000	95.0900	23,000,000	2010-03-31
2318	2010-04-15	21,880,700	0	95.1335	23,000,000	2010-03-31
2319	2010-04-14	21,880,700	-6,000	95.1335	23,000,000	2010-03-31
2320	2010-04-13	21,886,700	0	95.1596	23,000,000	2010-03-31
2321	2010-04-12	21,886,700	0	95.1596	23,000,000	2010-03-31
2322	2010-04-09	21,886,700	0	95.1596	23,000,000	2010-03-31
2323	2010-04-08	21,886,700	0	95.1596	23,000,000	2010-03-31
2324	2010-04-07	21,886,700	-6,000	95.1596	23,000,000	2010-03-31
2325	2010-04-01	21,892,700	-8,000	95.1857	23,000,000	2010-03-31
2326	2010-03-31	21,900,700	0	95.2204	23,000,000	2010-03-31
2327	2010-03-30	21,900,700	0	95.2204	23,000,000	2010-02-28
2328	2010-03-29	21,900,700	0	95.2204	23,000,000	2010-02-28
2329	2010-03-26	21,900,700	0	95.2204	23,000,000	2010-02-28
2330	2010-03-25	21,900,700	0	95.2204	23,000,000	2010-02-28
2331	2010-03-24	21,900,700	-22,000	95.2204	23,000,000	2010-02-28
2332	2010-03-23	21,922,700	4,000	95.3161	23,000,000	2010-02-28
2333	2010-03-22	21,918,700	-34,000	95.2987	23,000,000	2010-02-28
2334	2010-03-19	21,952,700	6,000	95.4465	23,000,000	2010-02-28
2335	2010-03-18	21,946,700	2,000	95.4204	23,000,000	2010-02-28
2336	2010-03-17	21,944,700	-50,000	95.4117	23,000,000	2010-02-28
2337	2010-03-16	21,994,700	0	95.6291	23,000,000	2010-02-28
2338	2010-03-15	21,994,700	0	95.6291	23,000,000	2010-02-28
2339	2010-03-12	21,994,700	0	95.6291	23,000,000	2010-02-28
2340	2010-03-11	21,994,700	38,000	95.6291	23,000,000	2010-02-28
2341	2010-03-10	21,956,700	0	95.4639	23,000,000	2010-02-28
2342	2010-03-09	21,956,700	0	95.4639	23,000,000	2010-02-28
2343	2010-03-08	21,956,700	8,000	95.4639	23,000,000	2010-02-28
2344	2010-03-05	21,948,700	36,000	95.4291	23,000,000	2010-02-28
2345	2010-03-04	21,912,700	10,000	95.2726	23,000,000	2010-02-28
2346	2010-03-03	21,902,700	0	95.2291	23,000,000	2010-02-28
2347	2010-03-02	21,902,700	0	95.2291	23,000,000	2010-02-28
2348	2010-03-01	21,902,700	32,000	95.2291	23,000,000	2010-02-28
2349	2010-02-26	21,870,700	0	95.0900	23,000,000	2010-01-31
2350	2010-02-25	21,870,700	1,000	95.0900	23,000,000	2010-01-31
2351	2010-02-24	21,869,700	0	95.0857	23,000,000	2010-01-31
2352	2010-02-23	21,869,700	4,000	95.0857	23,000,000	2010-01-31
2353	2010-02-22	21,865,700	4,000	95.0683	23,000,000	2010-01-31
2354	2010-02-19	21,861,700	0	95.0509	23,000,000	2010-01-31
2355	2010-02-18	21,861,700	0	95.0509	23,000,000	2010-01-31
2356	2010-02-17	21,861,700	0	95.0509	23,000,000	2010-01-31
2357	2010-02-12	21,861,700	0	95.0509	23,000,000	2010-01-31
2358	2010-02-11	21,861,700	2,000	95.0509	23,000,000	2010-01-31
2359	2010-02-10	21,859,700	0	95.0422	23,000,000	2010-01-31
2360	2010-02-09	21,859,700	6,000	95.0422	23,000,000	2010-01-31
2361	2010-02-08	21,853,700	94,000	95.0161	23,000,000	2010-01-31
2362	2010-02-05	21,759,700	0	94.6074	23,000,000	2010-01-31
2363	2010-02-04	21,759,700	4,000	94.6074	23,000,000	2010-01-31
2364	2010-02-03	21,755,700	2,000	94.5900	23,000,000	2010-01-31
2365	2010-02-02	21,753,700	0	94.5813	23,000,000	2010-01-31
2366	2010-02-01	21,753,700	-8,000	94.5813	23,000,000	2010-01-31
2367	2010-01-29	21,761,700	6,000	94.6161	23,000,000	2009-12-31
2368	2010-01-28	21,755,700	10,000	94.5900	23,000,000	2009-12-31
2369	2010-01-27	21,745,700	-8,000	94.5465	23,000,000	2009-12-31
2370	2010-01-26	21,753,700	0	94.5813	23,000,000	2009-12-31
2371	2010-01-25	21,753,700	114,000	94.5813	23,000,000	2009-12-31
2372	2010-01-22	21,639,700	18,000	94.0857	23,000,000	2009-12-31
2373	2010-01-21	21,621,700	-4,000	94.0074	23,000,000	2009-12-31
2374	2010-01-20	21,625,700	10,000	94.0248	23,000,000	2009-12-31
2375	2010-01-19	21,615,700	-16,000	93.9813	23,000,000	2009-12-31
2376	2010-01-18	21,631,700	22,000	94.0509	23,000,000	2009-12-31
2377	2010-01-15	21,609,700	-4,000	93.9552	23,000,000	2009-12-31
2378	2010-01-14	21,613,700	-34,000	93.9726	23,000,000	2009-12-31
2379	2010-01-13	21,647,700	-118,000	94.1204	23,000,000	2009-12-31
2380	2010-01-12	21,765,700	176,000	94.6335	23,000,000	2009-12-31
2381	2010-01-11	21,589,700	0	93.8683	23,000,000	2009-12-31
2382	2010-01-08	21,589,700	30,000	93.8683	23,000,000	2009-12-31
2383	2010-01-07	21,559,700	0	93.7378	23,000,000	2009-12-31
2384	2010-01-06	21,559,700	10,000	93.7378	23,000,000	2009-12-31
2385	2010-01-05	21,549,700	6,000	93.6943	23,000,000	2009-12-31
2386	2010-01-04	21,543,700	0	93.6683	23,000,000	2009-12-31
2387	2009-12-31	21,543,700	0	93.6683	23,000,000	2009-12-31
2388	2009-12-30	21,543,700	0	93.6683	23,000,000	2009-11-30
2389	2009-12-29	21,543,700	22,000	93.6683	23,000,000	2009-11-30
2390	2009-12-28	21,521,700	-6,000	93.5726	23,000,000	2009-11-30
2391	2009-12-24	21,527,700	0	93.5987	23,000,000	2009-11-30
2392	2009-12-23	21,527,700	10,000	93.5987	23,000,000	2009-11-30
2393	2009-12-22	21,517,700	0	93.5552	23,000,000	2009-11-30
2394	2009-12-21	21,517,700	0	93.5552	23,000,000	2009-11-30
2395	2009-12-18	21,517,700	10,000	93.5552	23,000,000	2009-11-30
2396	2009-12-17	21,507,700	0	93.5117	23,000,000	2009-11-30
2397	2009-12-16	21,507,700	0	93.5117	23,000,000	2009-11-30
2398	2009-12-15	21,507,700	0	93.5117	23,000,000	2009-11-30
2399	2009-12-14	21,507,700	4,000	93.5117	23,000,000	2009-11-30
2400	2009-12-11	21,503,700	2,000	93.4943	23,000,000	2009-11-30
2401	2009-12-10	21,501,700	0	93.4857	23,000,000	2009-11-30
2402	2009-12-09	21,501,700	68,000	93.4857	23,000,000	2009-11-30
2403	2009-12-08	21,433,700	36,000	93.1900	23,000,000	2009-11-30
2404	2009-12-07	21,397,700	0	93.0335	23,000,000	2009-11-30
2405	2009-12-04	21,397,700	8,000	93.0335	23,000,000	2009-11-30
2406	2009-12-03	21,389,700	14,000	92.9987	23,000,000	2009-11-30
2407	2009-12-02	21,375,700	0	92.9378	23,000,000	2009-11-30
2408	2009-12-01	21,375,700	-80,000	92.9378	23,000,000	2009-11-30
2409	2009-11-30	21,455,700	204,000	93.2857	23,000,000	2009-11-30
2410	2009-11-27	21,251,700	-8,000	92.3987	23,000,000	2009-10-31
2411	2009-11-26	21,259,700	22,000	92.4335	23,000,000	2009-10-31
2412	2009-11-25	21,237,700	16,000	92.3378	23,000,000	2009-10-31
2413	2009-11-24	21,221,700	-36,000	92.2683	23,000,000	2009-10-31
2414	2009-11-23	21,257,700	-48,000	92.4248	23,000,000	2009-10-31
2415	2009-11-20	21,305,700	-48,000	92.6335	23,000,000	2009-10-31
2416	2009-11-19	21,353,700	-14,000	92.8422	23,000,000	2009-10-31
2417	2009-11-18	21,367,700	10,000	92.9030	23,000,000	2009-10-31
2418	2009-11-17	21,357,700	80,000	92.8596	23,000,000	2009-10-31
2419	2009-11-16	21,277,700	22,000	92.5117	23,000,000	2009-10-31
2420	2009-11-13	21,255,700	-42,000	92.4161	23,000,000	2009-10-31
2421	2009-11-12	21,297,700	130,000	92.5987	23,000,000	2009-10-31
2422	2009-11-11	21,167,700	144,000	92.0335	23,000,000	2009-10-31
2423	2009-11-10	21,023,700	-14,000	91.4074	23,000,000	2009-10-31
2424	2009-11-09	21,037,700	0	91.4683	23,000,000	2009-10-31
2425	2009-11-06	21,037,700	20,000	91.4683	23,000,000	2009-10-31
2426	2009-11-05	21,017,700	30,000	91.3813	23,000,000	2009-10-31
2427	2009-11-04	20,987,700	2,000	91.2509	23,000,000	2009-10-31
2428	2009-11-03	20,985,700	8,000	91.2422	23,000,000	2009-10-31
2429	2009-11-02	20,977,700	0	91.2074	23,000,000	2009-10-31
2430	2009-10-30	20,977,700	66,000	91.2074	23,000,000	2009-09-30
2431	2009-10-29	20,911,700	50,000	90.9204	23,000,000	2009-09-30
2432	2009-10-28	20,861,700	-136,000	90.7030	23,000,000	2009-09-30
2433	2009-10-27	20,997,700	-36,000	91.2943	23,000,000	2009-09-30
2434	2009-10-23	21,033,700	0	91.4509	23,000,000	2009-09-30
2435	2009-10-22	21,033,700	24,000	91.4509	23,000,000	2009-09-30
2436	2009-10-21	21,009,700	0	91.3465	23,000,000	2009-09-30
2437	2009-10-20	21,009,700	2,000	91.3465	23,000,000	2009-09-30
2438	2009-10-19	21,007,700	-68,000	91.3378	23,000,000	2009-09-30
2439	2009-10-16	21,075,700	0	91.6335	23,000,000	2009-09-30
2440	2009-10-15	21,075,700	0	91.6335	23,000,000	2009-09-30
2441	2009-10-14	21,075,700	-2,000	91.6335	23,000,000	2009-09-30
2442	2009-10-13	21,077,700	0	91.6422	23,000,000	2009-09-30
2443	2009-10-12	21,077,700	0	91.6422	23,000,000	2009-09-30
2444	2009-10-09	21,077,700	0	91.6422	23,000,000	2009-09-30
2445	2009-10-08	21,077,700	0	91.6422	23,000,000	2009-09-30
2446	2009-10-07	21,077,700	0	91.6422	23,000,000	2009-09-30
2447	2009-10-06	21,077,700	0	91.6422	23,000,000	2009-09-30
2448	2009-10-05	21,077,700	0	91.6422	23,000,000	2009-09-30
2449	2009-10-02	21,077,700	0	91.6422	23,000,000	2009-09-30
2450	2009-09-30	21,077,700	-12,000	91.6422	23,000,000	2009-09-30
2451	2009-09-29	21,089,700	0	91.6943	23,000,000	2009-08-31
2452	2009-09-28	21,089,700	0	91.6943	23,000,000	2009-08-31
2453	2009-09-25	21,089,700	0	91.6943	23,000,000	2009-08-31
2454	2009-09-24	21,089,700	0	91.6943	23,000,000	2009-08-31
2455	2009-09-23	21,089,700	0	91.6943	23,000,000	2009-08-31
2456	2009-09-22	21,089,700	0	91.6943	23,000,000	2009-08-31
2457	2009-09-21	21,089,700	0	91.6943	23,000,000	2009-08-31
2458	2009-09-18	21,089,700	-16,000	91.6943	23,000,000	2009-08-31
2459	2009-09-17	21,105,700	0	91.7639	23,000,000	2009-08-31
2460	2009-09-16	21,105,700	74,000	91.7639	23,000,000	2009-08-31
2461	2009-09-15	21,031,700	-20,000	91.4422	23,000,000	2009-08-31
2462	2009-09-14	21,051,700	2,000	91.5291	23,000,000	2009-08-31
2463	2009-09-11	21,049,700	-2,000	91.5204	23,000,000	2009-08-31
2464	2009-09-10	21,051,700	14,000	91.5291	23,000,000	2009-08-31
2465	2009-09-09	21,037,700	30,000	91.4683	23,000,000	2009-08-31
2466	2009-09-08	21,007,700	-2,000	91.3378	23,000,000	2009-08-31
2467	2009-09-07	21,009,700	-6,000	91.3465	23,000,000	2009-08-31
2468	2009-09-04	21,015,700	-34,000	91.3726	23,000,000	2009-08-31
2469	2009-09-03	21,049,700	30,000	91.5204	23,000,000	2009-08-31
2470	2009-09-02	21,019,700	-54,000	91.3900	23,000,000	2009-08-31
2471	2009-09-01	21,073,700	-162,000	91.6248	23,000,000	2009-08-31
2472	2009-08-31	21,235,700	0	92.3291	23,000,000	2009-08-31
2473	2009-08-28	21,235,700	0	92.3291	23,000,000	2009-07-31
2474	2009-08-27	21,235,700	0	92.3291	23,000,000	2009-07-31
2475	2009-08-26	21,235,700	0	92.3291	23,000,000	2009-07-31
2476	2009-08-25	21,235,700	0	92.3291	23,000,000	2009-07-31
2477	2009-08-24	21,235,700	0	92.3291	23,000,000	2009-07-31
2478	2009-08-21	21,235,700	0	92.3291	23,000,000	2009-07-31
2479	2009-08-20	21,235,700	34,000	92.3291	23,000,000	2009-07-31
2480	2009-08-19	21,201,700	0	92.1813	23,000,000	2009-07-31
2481	2009-08-18	21,201,700	0	92.1813	23,000,000	2009-07-31
2482	2009-08-17	21,201,700	20,000	92.1813	23,000,000	2009-07-31
2483	2009-08-14	21,181,700	4,000	92.0943	23,000,000	2009-07-31
2484	2009-08-13	21,177,700	0	92.0770	23,000,000	2009-07-31
2485	2009-08-12	21,177,700	-32,000	92.0770	23,000,000	2009-07-31
2486	2009-08-11	21,209,700	80,000	92.2161	23,000,000	2009-07-31
2487	2009-08-10	21,129,700	2,000	91.8683	23,000,000	2009-07-31
2488	2009-08-07	21,127,700	-6,000	91.8596	23,000,000	2009-07-31
2489	2009-08-06	21,133,700	38,000	91.8857	23,000,000	2009-07-31
2490	2009-08-05	21,095,700	0	91.7204	23,000,000	2009-07-31
2491	2009-08-04	21,095,700	20,000	91.7204	23,000,000	2009-07-31
2492	2009-08-03	21,075,700	4,000	91.6335	23,000,000	2009-07-31
2493	2009-07-31	21,071,700	0	91.6161	23,000,000	2009-07-31
2494	2009-07-30	21,071,700	10,000	91.6161	23,000,000	2009-06-30
2495	2009-07-29	21,061,700	0	91.5726	23,000,000	2009-06-30
2496	2009-07-28	21,061,700	-38,000	91.5726	23,000,000	2009-06-30
2497	2009-07-27	21,099,700	60,000	91.7378	23,000,000	2009-06-30
2498	2009-07-24	21,039,700	-6,000	91.4770	23,000,000	2009-06-30
2499	2009-07-23	21,045,700	-2,000	91.5030	23,000,000	2009-06-30
2500	2009-07-22	21,047,700	0	91.5117	23,000,000	2009-06-30
2501	2009-07-21	21,047,700	0	91.5117	23,000,000	2009-06-30
2502	2009-07-20	21,047,700	0	91.5117	23,000,000	2009-06-30
2503	2009-07-17	21,047,700	0	91.5117	23,000,000	2009-06-30
2504	2009-07-16	21,047,700	0	91.5117	23,000,000	2009-06-30
2505	2009-07-15	21,047,700	0	91.5117	23,000,000	2009-06-30
2506	2009-07-14	21,047,700	0	91.5117	23,000,000	2009-06-30
2507	2009-07-13	21,047,700	0	91.5117	23,000,000	2009-06-30
2508	2009-07-10	21,047,700	6,000	91.5117	23,000,000	2009-06-30
2509	2009-07-09	21,041,700	0	91.4857	23,000,000	2009-06-30
2510	2009-07-08	21,041,700	0	91.4857	23,000,000	2009-06-30
2511	2009-07-07	21,041,700	0	91.4857	23,000,000	2009-06-30
2512	2009-07-06	21,041,700	0	91.4857	23,000,000	2009-06-30
2513	2009-07-03	21,041,700	0	91.4857	23,000,000	2009-06-30
2514	2009-07-02	21,041,700	0	91.4857	23,000,000	2009-06-30
2515	2009-06-30	21,041,700	0	91.4857	23,000,000	2009-06-30
2516	2009-06-29	21,041,700	-4,000	91.4857	23,000,000	2009-05-31
2517	2009-06-26	21,045,700	0	91.5030	23,000,000	2009-05-31
2518	2009-06-25	21,045,700	0	91.5030	23,000,000	2009-05-31
2519	2009-06-24	21,045,700	0	91.5030	23,000,000	2009-05-31
2520	2009-06-23	21,045,700	0	91.5030	23,000,000	2009-05-31
2521	2009-06-22	21,045,700	0	91.5030	23,000,000	2009-05-31
2522	2009-06-19	21,045,700	-44,000	91.5030	23,000,000	2009-05-31
2523	2009-06-18	21,089,700	0	91.6943	23,000,000	2009-05-31
2524	2009-06-17	21,089,700	0	91.6943	23,000,000	2009-05-31
2525	2009-06-16	21,089,700	0	91.6943	23,000,000	2009-05-31
2526	2009-06-15	21,089,700	-100,000	91.6943	23,000,000	2009-05-31
2527	2009-06-12	21,189,700	0	92.1291	23,000,000	2009-05-31
2528	2009-06-11	21,189,700	-4,000	92.1291	23,000,000	2009-05-31
2529	2009-06-10	21,193,700	-84,000	92.1465	23,000,000	2009-05-31
2530	2009-06-09	21,277,700	-10,000	92.5117	23,000,000	2009-05-31
2531	2009-06-08	21,287,700	0	92.5552	23,000,000	2009-05-31
2532	2009-06-05	21,287,700	-20,000	92.5552	23,000,000	2009-05-31
2533	2009-06-04	21,307,700	-8,000	92.6422	23,000,000	2009-05-31
2534	2009-06-03	21,315,700	-6,000	92.6770	23,000,000	2009-05-31
2535	2009-06-02	21,321,700	0	92.7030	23,000,000	2009-05-31
2536	2009-06-01	21,321,700	26,000	92.7030	23,000,000	2009-05-31
2537	2009-05-29	21,295,700	68,000	92.5900	23,000,000	2009-04-30
2538	2009-05-27	21,227,700	22,000	92.2943	23,000,000	2009-04-30
2539	2009-05-26	21,205,700	0	92.1987	23,000,000	2009-04-30
2540	2009-05-25	21,205,700	-50,000	92.1987	23,000,000	2009-04-30
2541	2009-05-22	21,255,700	-6,000	92.4161	23,000,000	2009-04-30
2542	2009-05-21	21,261,700	-280,000	92.4422	23,000,000	2009-04-30
2543	2009-05-20	21,541,700	32,000	93.6596	23,000,000	2009-04-30
2544	2009-05-19	21,509,700	0	93.5204	23,000,000	2009-04-30
2545	2009-05-18	21,509,700	0	93.5204	23,000,000	2009-04-30
2546	2009-05-15	21,509,700	0	93.5204	23,000,000	2009-04-30
2547	2009-05-14	21,509,700	2,000	93.5204	23,000,000	2009-04-30
2548	2009-05-13	21,507,700	0	93.5117	23,000,000	2009-04-30
2549	2009-05-12	21,507,700	0	93.5117	23,000,000	2009-04-30
2550	2009-05-11	21,507,700	4,000	93.5117	23,000,000	2009-04-30
2551	2009-05-08	21,503,700	-66,000	93.4943	23,000,000	2009-04-30
2552	2009-05-07	21,569,700	0	93.7813	23,000,000	2009-04-30
2553	2009-05-06	21,569,700	0	93.7813	23,000,000	2009-04-30
2554	2009-05-05	21,569,700	0	93.7813	23,000,000	2009-04-30
2555	2009-05-04	21,569,700	-100,000	93.7813	23,000,000	2009-04-30
2556	2009-04-30	21,669,700	0	94.2161	23,000,000	2009-04-30
2557	2009-04-29	21,669,700	0	94.2161	23,000,000	2009-03-31
2558	2009-04-28	21,669,700	0	94.2161	23,000,000	2009-03-31
2559	2009-04-27	21,669,700	0	94.2161	23,000,000	2009-03-31
2560	2009-04-24	21,669,700	0	94.2161	23,000,000	2009-03-31
2561	2009-04-23	21,669,700	0	94.2161	23,000,000	2009-03-31
2562	2009-04-22	21,669,700	0	94.2161	23,000,000	2009-03-31
2563	2009-04-21	21,669,700	-20,000	94.2161	23,000,000	2009-03-31
2564	2009-04-20	21,689,700	6,000	94.3030	23,000,000	2009-03-31
2565	2009-04-17	21,683,700	0	94.2770	23,000,000	2009-03-31
2566	2009-04-16	21,683,700	-100,000	94.2770	23,000,000	2009-03-31
2567	2009-04-15	21,783,700	0	94.7117	23,000,000	2009-03-31
2568	2009-04-14	21,783,700	0	94.7117	23,000,000	2009-03-31
2569	2009-04-09	21,783,700	0	94.7117	23,000,000	2009-03-31
2570	2009-04-08	21,783,700	0	94.7117	23,000,000	2009-03-31
2571	2009-04-07	21,783,700	0	94.7117	23,000,000	2009-03-31
2572	2009-04-06	21,783,700	0	94.7117	23,000,000	2009-03-31
2573	2009-04-03	21,783,700	6,000	94.7117	23,000,000	2009-03-31
2574	2009-04-02	21,777,700	0	94.6857	23,000,000	2009-03-31
2575	2009-04-01	21,777,700	0	94.6857	23,000,000	2009-03-31
2576	2009-03-31	21,777,700	0	94.6857	23,000,000	2009-03-31
2577	2009-03-30	21,777,700	18,000	94.6857	23,000,000	2009-02-28
2578	2009-03-27	21,759,700	0	94.6074	23,000,000	2009-02-28
2579	2009-03-26	21,759,700	0	94.6074	23,000,000	2009-02-28
2580	2009-03-25	21,759,700	0	94.6074	23,000,000	2009-02-28
2581	2009-03-24	21,759,700	0	94.6074	23,000,000	2009-02-28
2582	2009-03-23	21,759,700	0	94.6074	23,000,000	2009-02-28
2583	2009-03-20	21,759,700	-2,000	94.6074	23,000,000	2009-02-28
2584	2009-03-19	21,761,700	0	94.6161	23,000,000	2009-02-28
2585	2009-03-18	21,761,700	0	94.6161	23,000,000	2009-02-28
2586	2009-03-17	21,761,700	0	94.6161	23,000,000	2009-02-28
2587	2009-03-16	21,761,700	2,000	94.6161	23,000,000	2009-02-28
2588	2009-03-13	21,759,700	-4,000	94.6074	23,000,000	2009-02-28
2589	2009-03-12	21,763,700	0	94.6248	23,000,000	2009-02-28
2590	2009-03-11	21,763,700	0	94.6248	23,000,000	2009-02-28
2591	2009-03-10	21,763,700	0	94.6248	23,000,000	2009-02-28
2592	2009-03-09	21,763,700	0	94.6248	23,000,000	2009-02-28
2593	2009-03-06	21,763,700	0	94.6248	23,000,000	2009-02-28
2594	2009-03-05	21,763,700	0	94.6248	23,000,000	2009-02-28
2595	2009-03-04	21,763,700	0	94.6248	23,000,000	2009-02-28
2596	2009-03-03	21,763,700	78,000	94.6248	23,000,000	2009-02-28
2597	2009-03-02	21,685,700	0	94.2857	23,000,000	2009-02-28
2598	2009-02-27	21,685,700	0	94.2857	23,000,000	2009-01-31
2599	2009-02-26	21,685,700	0	94.2857	23,000,000	2009-01-31
2600	2009-02-25	21,685,700	0	94.2857	23,000,000	2009-01-31
2601	2009-02-24	21,685,700	-14,000	94.2857	23,000,000	2009-01-31
2602	2009-02-23	21,699,700	0	94.3465	23,000,000	2009-01-31
2603	2009-02-20	21,699,700	0	94.3465	23,000,000	2009-01-31
2604	2009-02-19	21,699,700	0	94.3465	23,000,000	2009-01-31
2605	2009-02-18	21,699,700	0	94.3465	23,000,000	2009-01-31
2606	2009-02-17	21,699,700	0	94.3465	23,000,000	2009-01-31
2607	2009-02-16	21,699,700	0	94.3465	23,000,000	2009-01-31
2608	2009-02-13	21,699,700	0	94.3465	23,000,000	2009-01-31
2609	2009-02-12	21,699,700	0	94.3465	23,000,000	2009-01-31
2610	2009-02-11	21,699,700	0	94.3465	23,000,000	2009-01-31
2611	2009-02-10	21,699,700	0	94.3465	23,000,000	2009-01-31
2612	2009-02-09	21,699,700	0	94.3465	23,000,000	2009-01-31
2613	2009-02-06	21,699,700	0	94.3465	23,000,000	2009-01-31
2614	2009-02-05	21,699,700	0	94.3465	23,000,000	2009-01-31
2615	2009-02-04	21,699,700	0	94.3465	23,000,000	2009-01-31
2616	2009-02-03	21,699,700	0	94.3465	23,000,000	2009-01-31
2617	2009-02-02	21,699,700	0	94.3465	23,000,000	2009-01-31
2618	2009-01-30	21,699,700	0	94.3465	23,000,000	2008-12-31
2619	2009-01-29	21,699,700	0	94.3465	23,000,000	2008-12-31
2620	2009-01-23	21,699,700	0	94.3465	23,000,000	2008-12-31
2621	2009-01-22	21,699,700	0	94.3465	23,000,000	2008-12-31
2622	2009-01-21	21,699,700	0	94.3465	23,000,000	2008-12-31
2623	2009-01-20	21,699,700	-126,000	94.3465	23,000,000	2008-12-31
2624	2009-01-19	21,825,700	0	94.8943	23,000,000	2008-12-31
2625	2009-01-16	21,825,700	-20,000	94.8943	23,000,000	2008-12-31
2626	2009-01-15	21,845,700	0	94.9813	23,000,000	2008-12-31
2627	2009-01-14	21,845,700	0	94.9813	23,000,000	2008-12-31
2628	2009-01-13	21,845,700	0	94.9813	23,000,000	2008-12-31
2629	2009-01-12	21,845,700	0	94.9813	23,000,000	2008-12-31
2630	2009-01-09	21,845,700	-10,000	94.9813	23,000,000	2008-12-31
2631	2009-01-08	21,855,700	0	95.0248	23,000,000	2008-12-31
2632	2009-01-07	21,855,700	0	95.0248	23,000,000	2008-12-31
2633	2009-01-06	21,855,700	0	95.0248	23,000,000	2008-12-31
2634	2009-01-05	21,855,700	-2,000	95.0248	23,000,000	2008-12-31
2635	2009-01-02	21,857,700	20,000	95.0335	23,000,000	2008-12-31
2636	2008-12-30	21,837,700	0	94.9465	23,000,000	2008-11-30
2637	2008-12-29	21,837,700	0	94.9465	23,000,000	2008-11-30
2638	2008-12-23	21,837,700	0	94.9465	23,000,000	2008-11-30
2639	2008-12-22	21,837,700	0	94.9465	23,000,000	2008-11-30
2640	2008-12-19	21,837,700	0	94.9465	23,000,000	2008-11-30
2641	2008-12-18	21,837,700	0	94.9465	23,000,000	2008-11-30
2642	2008-12-17	21,837,700	-12,000	94.9465	23,000,000	2008-11-30
2643	2008-12-16	21,849,700	0	94.9987	23,000,000	2008-11-30
2644	2008-12-15	21,849,700	0	94.9987	23,000,000	2008-11-30
2645	2008-12-12	21,849,700	0	94.9987	23,000,000	2008-11-30
2646	2008-12-11	21,849,700	0	94.9987	23,000,000	2008-11-30
2647	2008-12-10	21,849,700	0	94.9987	23,000,000	2008-11-30
2648	2008-12-09	21,849,700	0	94.9987	23,000,000	2008-11-30
2649	2008-12-08	21,849,700	-20,000	94.9987	23,000,000	2008-11-30
2650	2008-12-05	21,869,700	0	95.0857	23,000,000	2008-11-30
2651	2008-12-04	21,869,700	0	95.0857	23,000,000	2008-11-30
2652	2008-12-03	21,869,700	0	95.0857	23,000,000	2008-11-30
2653	2008-12-02	21,869,700	0	95.0857	23,000,000	2008-11-30
2654	2008-12-01	21,869,700	0	95.0857	23,000,000	2008-11-30
2655	2008-11-28	21,869,700	0	95.0857	23,000,000	2008-10-31
2656	2008-11-27	21,869,700	0	95.0857	23,000,000	2008-10-31
2657	2008-11-26	21,869,700	0	95.0857	23,000,000	2008-10-31
2658	2008-11-25	21,869,700	0	95.0857	23,000,000	2008-10-31
2659	2008-11-24	21,869,700	178,000	95.0857	23,000,000	2008-10-31
2660	2008-11-21	21,691,700	0	94.3117	23,000,000	2008-10-31
2661	2008-11-20	21,691,700	0	94.3117	23,000,000	2008-10-31
2662	2008-11-19	21,691,700	-8,000	94.3117	23,000,000	2008-10-31
2663	2008-11-18	21,699,700	0	94.3465	23,000,000	2008-10-31
2664	2008-11-17	21,699,700	0	94.3465	23,000,000	2008-10-31
2665	2008-11-14	21,699,700	0	94.3465	23,000,000	2008-10-31
2666	2008-11-13	21,699,700	0	94.3465	23,000,000	2008-10-31
2667	2008-11-12	21,699,700	0	94.3465	23,000,000	2008-10-31
2668	2008-11-11	21,699,700	0	94.3465	23,000,000	2008-10-31
2669	2008-11-10	21,699,700	0	94.3465	23,000,000	2008-10-31
2670	2008-11-07	21,699,700	0	94.3465	23,000,000	2008-10-31
2671	2008-11-06	21,699,700	0	94.3465	23,000,000	2008-10-31
2672	2008-11-05	21,699,700	0	94.3465	23,000,000	2008-10-31
2673	2008-11-04	21,699,700	0	94.3465	23,000,000	2008-10-31
2674	2008-11-03	21,699,700	0	94.3465	23,000,000	2008-10-31
2675	2008-10-31	21,699,700	0	94.3465	23,000,000	2008-10-31
2676	2008-10-30	21,699,700	0	94.3465	23,000,000	2008-09-30
2677	2008-10-29	21,699,700	0	94.3465	23,000,000	2008-09-30
2678	2008-10-28	21,699,700	0	94.3465	23,000,000	2008-09-30
2679	2008-10-27	21,699,700	0	94.3465	23,000,000	2008-09-30
2680	2008-10-24	21,699,700	0	94.3465	23,000,000	2008-09-30
2681	2008-10-23	21,699,700	0	94.3465	23,000,000	2008-09-30
2682	2008-10-22	21,699,700	0	94.3465	23,000,000	2008-09-30
2683	2008-10-21	21,699,700	0	94.3465	23,000,000	2008-09-30
2684	2008-10-20	21,699,700	0	94.3465	23,000,000	2008-09-30
2685	2008-10-17	21,699,700	0	94.3465	23,000,000	2008-09-30
2686	2008-10-16	21,699,700	20,000	94.3465	23,000,000	2008-09-30
2687	2008-10-15	21,679,700	12,000	94.2596	23,000,000	2008-09-30
2688	2008-10-14	21,667,700	-66,000	94.2074	23,000,000	2008-09-30
2689	2008-10-13	21,733,700	0	94.4943	23,000,000	2008-09-30
2690	2008-10-10	21,733,700	0	94.4943	23,000,000	2008-09-30
2691	2008-10-09	21,733,700	0	94.4943	23,000,000	2008-09-30
2692	2008-10-08	21,733,700	0	94.4943	23,000,000	2008-09-30
2693	2008-10-06	21,733,700	0	94.4943	23,000,000	2008-09-30
2694	2008-10-03	21,733,700	0	94.4943	23,000,000	2008-09-30
2695	2008-10-02	21,733,700	-2,000	94.4943	23,000,000	2008-09-30
2696	2008-09-30	21,735,700	0	94.5030	23,000,000	2008-09-30
2697	2008-09-29	21,735,700	0	94.5030	23,000,000	2008-08-31
2698	2008-09-26	21,735,700	0	94.5030	23,000,000	2008-08-31
2699	2008-09-25	21,735,700	0	94.5030	23,000,000	2008-08-31
2700	2008-09-24	21,735,700	0	94.5030	23,000,000	2008-08-31
2701	2008-09-23	21,735,700	0	94.5030	23,000,000	2008-08-31
2702	2008-09-22	21,735,700	0	94.5030	23,000,000	2008-08-31
2703	2008-09-19	21,735,700	0	94.5030	23,000,000	2008-08-31
2704	2008-09-18	21,735,700	0	94.5030	23,000,000	2008-08-31
2705	2008-09-17	21,735,700	0	94.5030	23,000,000	2008-08-31
2706	2008-09-16	21,735,700	0	94.5030	23,000,000	2008-08-31
2707	2008-09-12	21,735,700	0	94.5030	23,000,000	2008-08-31
2708	2008-09-11	21,735,700	0	94.5030	23,000,000	2008-08-31
2709	2008-09-10	21,735,700	0	94.5030	23,000,000	2008-08-31
2710	2008-09-09	21,735,700	0	94.5030	23,000,000	2008-08-31
2711	2008-09-08	21,735,700	0	94.5030	23,000,000	2008-08-31
2712	2008-09-05	21,735,700	0	94.5030	23,000,000	2008-08-31
2713	2008-09-04	21,735,700	0	94.5030	23,000,000	2008-08-31
2714	2008-09-03	21,735,700	0	94.5030	23,000,000	2008-08-31
2715	2008-09-02	21,735,700	0	94.5030	23,000,000	2008-08-31
2716	2008-09-01	21,735,700	0	94.5030	23,000,000	2008-08-31
2717	2008-08-29	21,735,700	0	94.5030	23,000,000	2008-07-31
2718	2008-08-28	21,735,700	0	94.5030	23,000,000	2008-07-31
2719	2008-08-27	21,735,700	0	94.5030	23,000,000	2008-07-31
2720	2008-08-26	21,735,700	0	94.5030	23,000,000	2008-07-31
2721	2008-08-25	21,735,700	0	94.5030	23,000,000	2008-07-31
2722	2008-08-21	21,735,700	0	94.5030	23,000,000	2008-07-31
2723	2008-08-20	21,735,700	0	94.5030	23,000,000	2008-07-31
2724	2008-08-19	21,735,700	0	94.5030	23,000,000	2008-07-31
2725	2008-08-18	21,735,700	0	94.5030	23,000,000	2008-07-31
2726	2008-08-15	21,735,700	0	94.5030	23,000,000	2008-07-31
2727	2008-08-14	21,735,700	0	94.5030	23,000,000	2008-07-31
2728	2008-08-13	21,735,700	0	94.5030	23,000,000	2008-07-31
2729	2008-08-12	21,735,700	0	94.5030	23,000,000	2008-07-31
2730	2008-08-11	21,735,700	0	94.5030	23,000,000	2008-07-31
2731	2008-08-08	21,735,700	0	94.5030	23,000,000	2008-07-31
2732	2008-08-07	21,735,700	0	94.5030	23,000,000	2008-07-31
2733	2008-08-05	21,735,700	0	94.5030	23,000,000	2008-07-31
2734	2008-08-04	21,735,700	0	94.5030	23,000,000	2008-07-31
2735	2008-08-01	21,735,700	0	94.5030	23,000,000	2008-07-31
2736	2008-07-31	21,735,700	0	94.5030	23,000,000	2008-07-31
2737	2008-07-30	21,735,700	2,000	94.5030	23,000,000	2008-06-30
2738	2008-07-29	21,733,700	0	94.4943	23,000,000	2008-06-30
2739	2008-07-28	21,733,700	0	94.4943	23,000,000	2008-06-30
2740	2008-07-25	21,733,700	0	94.4943	23,000,000	2008-06-30
2741	2008-07-24	21,733,700	0	94.4943	23,000,000	2008-06-30
2742	2008-07-23	21,733,700	0	94.4943	23,000,000	2008-06-30
2743	2008-07-22	21,733,700	0	94.4943	23,000,000	2008-06-30
2744	2008-07-21	21,733,700	0	94.4943	23,000,000	2008-06-30
2745	2008-07-18	21,733,700	0	94.4943	23,000,000	2008-06-30
2746	2008-07-17	21,733,700	0	94.4943	23,000,000	2008-06-30
2747	2008-07-16	21,733,700	0	94.4943	23,000,000	2008-06-30
2748	2008-07-15	21,733,700	-4,000	94.4943	23,000,000	2008-06-30
2749	2008-07-14	21,737,700	0	94.5117	23,000,000	2008-06-30
2750	2008-07-11	21,737,700	0	94.5117	23,000,000	2008-06-30
2751	2008-07-10	21,737,700	0	94.5117	23,000,000	2008-06-30
2752	2008-07-09	21,737,700	0	94.5117	23,000,000	2008-06-30
2753	2008-07-08	21,737,700	0	94.5117	23,000,000	2008-06-30
2754	2008-07-07	21,737,700	0	94.5117	23,000,000	2008-06-30
2755	2008-07-04	21,737,700	0	94.5117	23,000,000	2008-06-30
2756	2008-07-03	21,737,700	0	94.5117	23,000,000	2008-06-30
2757	2008-07-02	21,737,700	0	94.5117	23,000,000	2008-06-30
2758	2008-06-30	21,737,700	0	94.5117	23,000,000	2008-06-30
2759	2008-06-27	21,737,700	0	94.5117	23,000,000	2008-05-31
2760	2008-06-26	21,737,700	0	94.5117	23,000,000	2008-05-31
2761	2008-06-25	21,737,700	0	94.5117	23,000,000	2008-05-31
2762	2008-06-24	21,737,700	0	94.5117	23,000,000	2008-05-31
2763	2008-06-23	21,737,700	0	94.5117	23,000,000	2008-05-31
2764	2008-06-20	21,737,700	0	94.5117	23,000,000	2008-05-31
2765	2008-06-19	21,737,700	0	94.5117	23,000,000	2008-05-31
2766	2008-06-18	21,737,700	0	94.5117	23,000,000	2008-05-31
2767	2008-06-17	21,737,700	0	94.5117	23,000,000	2008-05-31
2768	2008-06-16	21,737,700	0	94.5117	23,000,000	2008-05-31
2769	2008-06-13	21,737,700	0	94.5117	23,000,000	2008-05-31
2770	2008-06-12	21,737,700	0	94.5117	23,000,000	2008-05-31
2771	2008-06-11	21,737,700	0	94.5117	23,000,000	2008-05-31
2772	2008-06-10	21,737,700	0	94.5117	23,000,000	2008-05-31
2773	2008-06-06	21,737,700	0	94.5117	23,000,000	2008-05-31
2774	2008-06-05	21,737,700	0	94.5117	23,000,000	2008-05-31
2775	2008-06-04	21,737,700	0	94.5117	23,000,000	2008-05-31
2776	2008-06-03	21,737,700	0	94.5117	23,000,000	2008-05-31
2777	2008-06-02	21,737,700	0	94.5117	23,000,000	2008-05-31
2778	2008-05-30	21,737,700	0	94.5117	23,000,000	2008-04-30
2779	2008-05-29	21,737,700	0	94.5117	23,000,000	2008-04-30
2780	2008-05-28	21,737,700	0	94.5117	23,000,000	2008-04-30
2781	2008-05-27	21,737,700	0	94.5117	23,000,000	2008-04-30
2782	2008-05-26	21,737,700	0	94.5117	23,000,000	2008-04-30
2783	2008-05-23	21,737,700	0	94.5117	23,000,000	2008-04-30
2784	2008-05-22	21,737,700	0	94.5117	23,000,000	2008-04-30
2785	2008-05-21	21,737,700	0	94.5117	23,000,000	2008-04-30
2786	2008-05-20	21,737,700	0	94.5117	23,000,000	2008-04-30
2787	2008-05-19	21,737,700	0	94.5117	23,000,000	2008-04-30
2788	2008-05-16	21,737,700	0	94.5117	23,000,000	2008-04-30
2789	2008-05-15	21,737,700	0	94.5117	23,000,000	2008-04-30
2790	2008-05-14	21,737,700	0	94.5117	23,000,000	2008-04-30
2791	2008-05-13	21,737,700	14,000	94.5117	23,000,000	2008-04-30
2792	2008-05-09	21,723,700	0	94.4509	23,000,000	2008-04-30
2793	2008-05-08	21,723,700	0	94.4509	23,000,000	2008-04-30
2794	2008-05-07	21,723,700	0	94.4509	23,000,000	2008-04-30
2795	2008-05-06	21,723,700	0	94.4509	23,000,000	2008-04-30
2796	2008-05-05	21,723,700	0	94.4509	23,000,000	2008-04-30
2797	2008-05-02	21,723,700	0	94.4509	23,000,000	2008-04-30
2798	2008-04-30	21,723,700	0	94.4509	23,000,000	2008-04-30
2799	2008-04-29	21,723,700	0	94.4509	23,000,000	2008-03-31
2800	2008-04-28	21,723,700	0	94.4509	23,000,000	2008-03-31
2801	2008-04-25	21,723,700	0	94.4509	23,000,000	2008-03-31
2802	2008-04-24	21,723,700	0	94.4509	23,000,000	2008-03-31
2803	2008-04-23	21,723,700	0	94.4509	23,000,000	2008-03-31
2804	2008-04-22	21,723,700	0	94.4509	23,000,000	2008-03-31
2805	2008-04-21	21,723,700	0	94.4509	23,000,000	2008-03-31
2806	2008-04-18	21,723,700	0	94.4509	23,000,000	2008-03-31
2807	2008-04-17	21,723,700	0	94.4509	23,000,000	2008-03-31
2808	2008-04-16	21,723,700	0	94.4509	23,000,000	2008-03-31
2809	2008-04-15	21,723,700	0	94.4509	23,000,000	2008-03-31
2810	2008-04-14	21,723,700	0	94.4509	23,000,000	2008-03-31
2811	2008-04-11	21,723,700	0	94.4509	23,000,000	2008-03-31
2812	2008-04-10	21,723,700	0	94.4509	23,000,000	2008-03-31
2813	2008-04-09	21,723,700	0	94.4509	23,000,000	2008-03-31
2814	2008-04-08	21,723,700	0	94.4509	23,000,000	2008-03-31
2815	2008-04-07	21,723,700	0	94.4509	23,000,000	2008-03-31
2816	2008-04-03	21,723,700	0	94.4509	23,000,000	2008-03-31
2817	2008-04-02	21,723,700	0	94.4509	23,000,000	2008-03-31
2818	2008-04-01	21,723,700	0	94.4509	23,000,000	2008-03-31
2819	2008-03-31	21,723,700	0	94.4509	23,000,000	2008-03-31
2820	2008-03-28	21,723,700	0	94.4509	23,000,000	2008-02-29
2821	2008-03-27	21,723,700	0	94.4509	23,000,000	2008-02-29
2822	2008-03-26	21,723,700	0	94.4509	23,000,000	2008-02-29
2823	2008-03-25	21,723,700	0	94.4509	23,000,000	2008-02-29
2824	2008-03-20	21,723,700	0	94.4509	23,000,000	2008-02-29
2825	2008-03-19	21,723,700	0	94.4509	23,000,000	2008-02-29
2826	2008-03-18	21,723,700	0	94.4509	23,000,000	2008-02-29
2827	2008-03-17	21,723,700	4,000	94.4509	23,000,000	2008-02-29
2828	2008-03-14	21,719,700	0	94.4335	23,000,000	2008-02-29
2829	2008-03-13	21,719,700	0	94.4335	23,000,000	2008-02-29
2830	2008-03-12	21,719,700	0	94.4335	23,000,000	2008-02-29
2831	2008-03-11	21,719,700	0	94.4335	23,000,000	2008-02-29
2832	2008-03-10	21,719,700	0	94.4335	23,000,000	2008-02-29
2833	2008-03-07	21,719,700	0	94.4335	23,000,000	2008-02-29
2834	2008-03-06	21,719,700	0	94.4335	23,000,000	2008-02-29
2835	2008-03-05	21,719,700	0	94.4335	23,000,000	2008-02-29
2836	2008-03-04	21,719,700	0	94.4335	23,000,000	2008-02-29
2837	2008-03-03	21,719,700	0	94.4335	23,000,000	2008-02-29
2838	2008-02-29	21,719,700	0	94.4335	23,000,000	2008-02-29
2839	2008-02-28	21,719,700	0	94.4335	23,000,000	2008-01-31
2840	2008-02-27	21,719,700	0	94.4335	23,000,000	2008-01-31
2841	2008-02-26	21,719,700	0	94.4335	23,000,000	2008-01-31
2842	2008-02-25	21,719,700	0	94.4335	23,000,000	2008-01-31
2843	2008-02-22	21,719,700	0	94.4335	23,000,000	2008-01-31
2844	2008-02-21	21,719,700	0	94.4335	23,000,000	2008-01-31
2845	2008-02-20	21,719,700	10,000	94.4335	23,000,000	2008-01-31
2846	2008-02-19	21,709,700	0	94.3900	23,000,000	2008-01-31
2847	2008-02-18	21,709,700	0	94.3900	23,000,000	2008-01-31
2848	2008-02-15	21,709,700	0	94.3900	23,000,000	2008-01-31
2849	2008-02-14	21,709,700	0	94.3900	23,000,000	2008-01-31
2850	2008-02-13	21,709,700	0	94.3900	23,000,000	2008-01-31
2851	2008-02-12	21,709,700	0	94.3900	23,000,000	2008-01-31
2852	2008-02-11	21,709,700	-2,000	94.3900	23,000,000	2008-01-31
2853	2008-02-06	21,711,700	-300	94.3987	23,000,000	2008-01-31
2854	2008-02-05	21,712,000	0	94.4000	23,000,000	2008-01-31
2855	2008-02-04	21,712,000	0	94.4000	23,000,000	2008-01-31
2856	2008-02-01	21,712,000	-20,000	94.4000	23,000,000	2008-01-31
2857	2008-01-31	21,732,000	-6,000	94.4870	23,000,000	2008-01-31
2858	2008-01-30	21,738,000	0	94.5130	23,000,000	2007-12-31
2859	2008-01-29	21,738,000	-8,000	94.5130	23,000,000	2007-12-31
2860	2008-01-28	21,746,000	0	94.5478	23,000,000	2007-12-31
2861	2008-01-25	21,746,000	-14,000	94.5478	23,000,000	2007-12-31
2862	2008-01-24	21,760,000	0	94.6087	23,000,000	2007-12-31
2863	2008-01-23	21,760,000	0	94.6087	23,000,000	2007-12-31
2864	2008-01-22	21,760,000	-8,000	94.6087	23,000,000	2007-12-31
2865	2008-01-21	21,768,000	6,000	94.6435	23,000,000	2007-12-31
2866	2008-01-18	21,762,000	0	94.6174	23,000,000	2007-12-31
2867	2008-01-17	21,762,000	2,000	94.6174	23,000,000	2007-12-31
2868	2008-01-16	21,760,000	0	94.6087	23,000,000	2007-12-31
2869	2008-01-15	21,760,000	6,000	94.6087	23,000,000	2007-12-31
2870	2008-01-14	21,754,000	4,000	94.5826	23,000,000	2007-12-31
2871	2008-01-11	21,750,000	0	94.5652	23,000,000	2007-12-31
2872	2008-01-10	21,750,000	-30,000	94.5652	23,000,000	2007-12-31
2873	2008-01-09	21,780,000	-20,000	94.6957	23,000,000	2007-12-31
2874	2008-01-08	21,800,000	-2,000	94.7826	23,000,000	2007-12-31
2875	2008-01-07	21,802,000	0	94.7913	23,000,000	2007-12-31
2876	2008-01-04	21,802,000	2,000	94.7913	23,000,000	2007-12-31
2877	2008-01-03	21,800,000	0	94.7826	23,000,000	2007-12-31
2878	2008-01-02	21,800,000	-14,000	94.7826	23,000,000	2007-12-31
2879	2007-12-31	21,814,000	0	94.8435	23,000,000	2007-12-31
2880	2007-12-28	21,814,000	-16,000	94.8435	23,000,000	2007-11-30
2881	2007-12-27	21,830,000	0	94.9130	23,000,000	2007-11-30
2882	2007-12-24	21,830,000	0	94.9130	23,000,000	2007-11-30
2883	2007-12-21	21,830,000	0	94.9130	23,000,000	2007-11-30
2884	2007-12-20	21,830,000	0	94.9130	23,000,000	2007-11-30
2885	2007-12-19	21,830,000	4,000	94.9130	23,000,000	2007-11-30
2886	2007-12-18	21,826,000	0	94.8957	23,000,000	2007-11-30
2887	2007-12-17	21,826,000	0	94.8957	23,000,000	2007-11-30
2888	2007-12-14	21,826,000	-40,000	94.8957	23,000,000	2007-11-30
2889	2007-12-13	21,866,000	0	95.0696	23,000,000	2007-11-30
2890	2007-12-12	21,866,000	-62,000	95.0696	23,000,000	2007-11-30
2891	2007-12-11	21,928,000	0	95.3391	23,000,000	2007-11-30
2892	2007-12-10	21,928,000	2,000	95.3391	23,000,000	2007-11-30
2893	2007-12-07	21,926,000	0	95.3304	23,000,000	2007-11-30
2894	2007-12-06	21,926,000	-10,000	95.3304	23,000,000	2007-11-30
2895	2007-12-05	21,936,000	0	95.3739	23,000,000	2007-11-30
2896	2007-12-04	21,936,000	38,000	95.3739	23,000,000	2007-11-30
2897	2007-12-03	21,898,000	-10,000	95.2087	23,000,000	2007-11-30
2898	2007-11-30	21,908,000	-10,000	95.2522	23,000,000	2007-11-30
2899	2007-11-29	21,918,000	-18,000	95.2957	23,000,000	2007-10-31
2900	2007-11-28	21,936,000	0	95.3739	23,000,000	2007-10-31
2901	2007-11-27	21,936,000	0	95.3739	23,000,000	2007-10-31
2902	2007-11-26	21,936,000	0	95.3739	23,000,000	2007-10-31
2903	2007-11-23	21,936,000	0	95.3739	23,000,000	2007-10-31
2904	2007-11-22	21,936,000	0	95.3739	23,000,000	2007-10-31
2905	2007-11-21	21,936,000	0	95.3739	23,000,000	2007-10-31
2906	2007-11-20	21,936,000	-58,000	95.3739	23,000,000	2007-10-31
2907	2007-11-19	21,994,000	82,000	95.6261	23,000,000	2007-10-31
2908	2007-11-16	21,912,000	-12,000	95.2696	23,000,000	2007-10-31
2909	2007-11-15	21,924,000	0	95.3217	23,000,000	2007-10-31
2910	2007-11-14	21,924,000	22,000	95.3217	23,000,000	2007-10-31
2911	2007-11-13	21,902,000	44,000	95.2261	23,000,000	2007-10-31
2912	2007-11-12	21,858,000	0	95.0348	23,000,000	2007-10-31
2913	2007-11-09	21,858,000	-18,000	95.0348	23,000,000	2007-10-31
2914	2007-11-08	21,876,000	-4,000	95.1130	23,000,000	2007-10-31
2915	2007-11-07	21,880,000	-36,000	95.1304	23,000,000	2007-10-31
2916	2007-11-06	21,916,000	44,000	95.2870	23,000,000	2007-10-31
2917	2007-11-05	21,872,000	40,000	95.0957	23,000,000	2007-10-31
2918	2007-11-02	21,832,000	0	94.9217	23,000,000	2007-10-31
2919	2007-11-01	21,832,000	0	94.9217	23,000,000	2007-10-31
2920	2007-10-31	21,832,000	0	94.9217	23,000,000	2007-10-31
2921	2007-10-30	21,832,000	16,000	94.9217	23,000,000	2007-09-30
2922	2007-10-29	21,816,000	-26,000	94.8522	23,000,000	2007-09-30
2923	2007-10-26	21,842,000	0	94.9652	23,000,000	2007-09-30
2924	2007-10-25	21,842,000	-36,000	94.9652	23,000,000	2007-09-30
2925	2007-10-24	21,878,000	0	95.1217	23,000,000	2007-09-30
2926	2007-10-23	21,878,000	-30,000	95.1217	23,000,000	2007-09-30
2927	2007-10-22	21,908,000	-42,000	95.2522	23,000,000	2007-09-30
2928	2007-10-18	21,950,000	4,000	95.4348	23,000,000	2007-09-30
2929	2007-10-17	21,946,000	-22,000	95.4174	23,000,000	2007-09-30
2930	2007-10-16	21,968,000	0	95.5130	23,000,000	2007-09-30
2931	2007-10-15	21,968,000	10,000	95.5130	23,000,000	2007-09-30
2932	2007-10-12	21,958,000	-12,000	95.4696	23,000,000	2007-09-30
2933	2007-10-11	21,970,000	0	95.5217	23,000,000	2007-09-30
2934	2007-10-10	21,970,000	0	95.5217	23,000,000	2007-09-30
2935	2007-10-09	21,970,000	-12,000	95.5217	23,000,000	2007-09-30
2936	2007-10-08	21,982,000	0	95.5739	23,000,000	2007-09-30
2937	2007-10-05	21,982,000	4,000	95.5739	23,000,000	2007-09-30
2938	2007-10-04	21,978,000	0	95.5565	23,000,000	2007-09-30
2939	2007-10-03	21,978,000	0	95.5565	23,000,000	2007-09-30
2940	2007-10-02	21,978,000	0	95.5565	23,000,000	2007-09-30
2941	2007-09-28	21,978,000	0	95.5565	23,000,000	2007-08-31
2942	2007-09-27	21,978,000	-4,000	95.5565	23,000,000	2007-08-31
2943	2007-09-25	21,982,000	0	95.5739	23,000,000	2007-08-31
2944	2007-09-24	21,982,000	-8,000	95.5739	23,000,000	2007-08-31
2945	2007-09-21	21,990,000	8,000	95.6087	23,000,000	2007-08-31
2946	2007-09-20	21,982,000	0	95.5739	23,000,000	2007-08-31
2947	2007-09-19	21,982,000	-24,000	95.5739	23,000,000	2007-08-31
2948	2007-09-18	22,006,000	18,000	95.6783	23,000,000	2007-08-31
2949	2007-09-17	21,988,000	0	95.6000	23,000,000	2007-08-31
2950	2007-09-14	21,988,000	16,000	95.6000	23,000,000	2007-08-31
2951	2007-09-13	21,972,000	6,000	95.5304	23,000,000	2007-08-31
2952	2007-09-12	21,966,000	0	95.5043	23,000,000	2007-08-31
2953	2007-09-11	21,966,000	0	95.5043	23,000,000	2007-08-31
2954	2007-09-10	21,966,000	0	95.5043	23,000,000	2007-08-31
2955	2007-09-07	21,966,000	0	95.5043	23,000,000	2007-08-31
2956	2007-09-06	21,966,000	14,000	95.5043	23,000,000	2007-08-31
2957	2007-09-05	21,952,000	0	95.4435	23,000,000	2007-08-31
2958	2007-09-04	21,952,000	-16,000	95.4435	23,000,000	2007-08-31
2959	2007-09-03	21,968,000	0	95.5130	23,000,000	2007-08-31
2960	2007-08-31	21,968,000	0	95.5130	23,000,000	2007-08-31
2961	2007-08-30	21,968,000	20,000	95.5130	23,000,000	2007-07-31
2962	2007-08-29	21,948,000	8,000	95.4261	23,000,000	2007-07-31
2963	2007-08-28	21,940,000	16,000	95.3913	23,000,000	2007-07-31
2964	2007-08-27	21,924,000	100,000	95.3217	23,000,000	2007-07-31
2965	2007-08-24	21,824,000	70,000	94.8870	23,000,000	2007-07-31
2966	2007-08-23	21,754,000	24,000	94.5826	23,000,000	2007-07-31
2967	2007-08-22	21,730,000	0	94.4783	23,000,000	2007-07-31
2968	2007-08-21	21,730,000	-4,000	94.4783	23,000,000	2007-07-31
2969	2007-08-20	21,734,000	0	94.4957	23,000,000	2007-07-31
2970	2007-08-17	21,734,000	0	94.4957	23,000,000	2007-07-31
2971	2007-08-16	21,734,000	0	94.4957	23,000,000	2007-07-31
2972	2007-08-15	21,734,000	0	94.4957	23,000,000	2007-07-31
2973	2007-08-14	21,734,000	0	94.4957	23,000,000	2007-07-31
2974	2007-08-13	21,734,000	0	94.4957	23,000,000	2007-07-31
2975	2007-08-10	21,734,000	0	94.4957	23,000,000	2007-07-31
2976	2007-08-09	21,734,000	-24,000	94.4957	23,000,000	2007-07-31
2977	2007-08-08	21,758,000	0	94.6000	23,000,000	2007-07-31
2978	2007-08-07	21,758,000	-28,000	94.6000	23,000,000	2007-07-31
2979	2007-08-06	21,786,000	0	94.7217	23,000,000	2007-07-31
2980	2007-08-03	21,786,000	6,000	94.7217	23,000,000	2007-07-31
2981	2007-08-02	21,780,000	10,000	94.6957	23,000,000	2007-07-31
2982	2007-08-01	21,770,000	40,000	94.6522	23,000,000	2007-07-31
2983	2007-07-31	21,730,000	0	94.4783	23,000,000	2007-07-31
2984	2007-07-30	21,730,000	8,000	94.4783	23,000,000	2007-06-30
2985	2007-07-27	21,722,000	-4,000	94.4435	23,000,000	2007-06-30
2986	2007-07-26	21,726,000	-78,000	94.4609	23,000,000	2007-06-30
2987	2007-07-25	21,804,000	-168,000	94.8000	23,000,000	2007-06-30
2988	2007-07-24	21,972,000	0	95.5304	23,000,000	2007-06-30
2989	2007-07-23	21,972,000	0	95.5304	23,000,000	2007-06-30
2990	2007-07-20	21,972,000	0	95.5304	23,000,000	2007-06-30
2991	2007-07-19	21,972,000	0	95.5304	23,000,000	2007-06-30
2992	2007-07-18	21,972,000	-12,000	95.5304	23,000,000	2007-06-30
2993	2007-07-17	21,984,000	0	95.5826	23,000,000	2007-06-30
2994	2007-07-16	21,984,000	0	95.5826	23,000,000	2007-06-30
2995	2007-07-13	21,984,000	0	95.5826	23,000,000	2007-06-30
2996	2007-07-12	21,984,000	0	95.5826	23,000,000	2007-06-30
2997	2007-07-11	21,984,000	6,000	95.5826	23,000,000	2007-06-30
2998	2007-07-10	21,978,000	4,000	95.5565	23,000,000	2007-06-30
2999	2007-07-09	21,974,000	0	95.5391	23,000,000	2007-06-30
3000	2007-07-06	21,974,000	0	95.5391	23,000,000	2007-06-30
3001	2007-07-05	21,974,000	0	95.5391	23,000,000	2007-06-30
3002	2007-07-04	21,974,000	0	95.5391	23,000,000	2007-06-30
3003	2007-07-03	21,974,000	0	95.5391	23,000,000	2007-06-30
3004	2007-06-29	21,974,000	-2,000	95.5391	23,000,000	2007-05-31
3005	2007-06-28	21,976,000	20,000	95.5478	23,000,000	2007-05-31
3006	2007-06-27	21,956,000	-40,000	95.4609	23,000,000	2007-05-31
3007	2007-06-26	21,996,000		95.6348	23,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---