Zhejiang Prospect Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08273 | 2004-02-18 | 2018-03-29 | 2019-09-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-08-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2019-07-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2019-06-30 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2019-05-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2019-04-30 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2019-03-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2019-02-28 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2019-01-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-12-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-11-30 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-10-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-09-30 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-08-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-07-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-06-30 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-05-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-04-30 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-03-31 | 23,000,000 | 0 | 1.180 | 2018-03-29 | 27.14 | 0 | 27.14 |
| 2018-02-28 | 23,000,000 | 0 | 1.350 | 2018-02-28 | 31.05 | 0 | 31.05 |
| 2018-01-31 | 23,000,000 | 0 | 1.400 | 2018-01-31 | 32.20 | 0 | 32.20 |
| 2017-12-31 | 23,000,000 | 0 | 1.290 | 2017-12-29 | 29.67 | 0 | 29.67 |
| 2017-11-30 | 23,000,000 | 0 | 1.510 | 2017-11-30 | 34.73 | 0 | 34.73 |
| 2017-10-31 | 23,000,000 | 0 | 1.430 | 2017-10-31 | 32.89 | 0 | 32.89 |
| 2017-09-30 | 23,000,000 | 0 | 1.480 | 2017-09-29 | 34.04 | 0 | 34.04 |
| 2017-08-31 | 23,000,000 | 0 | 1.420 | 2017-08-31 | 32.66 | 0 | 32.66 |
| 2017-07-31 | 23,000,000 | 0 | 1.650 | 2017-07-31 | 37.95 | 0 | 37.95 |
| 2017-06-30 | 23,000,000 | 0 | 1.600 | 2017-06-30 | 36.80 | 0 | 36.80 |
| 2017-05-31 | 23,000,000 | 0 | 1.950 | 2017-05-31 | 44.85 | 0 | 44.85 |
| 2017-04-30 | 23,000,000 | 0 | 2.180 | 2017-04-28 | 50.14 | 0 | 50.14 |
| 2017-03-31 | 23,000,000 | 0 | 2.000 | 2017-03-31 | 46.00 | 0 | 46.00 |
| 2017-02-28 | 23,000,000 | 0 | 1.920 | 2017-02-28 | 44.16 | 0 | 44.16 |
| 2017-01-31 | 23,000,000 | 0 | 2.020 | 2017-01-27 | 46.46 | 0 | 46.46 |
| 2016-12-31 | 23,000,000 | 0 | 2.100 | 2016-12-30 | 48.30 | 0 | 48.30 |
| 2016-11-30 | 23,000,000 | 0 | 2.150 | 2016-11-30 | 49.45 | 0 | 49.45 |
| 2016-10-31 | 23,000,000 | 0 | 2.190 | 2016-10-31 | 50.37 | 0 | 50.37 |
| 2016-09-30 | 23,000,000 | 0 | 2.070 | 2016-09-30 | 47.61 | 0 | 47.61 |
| 2016-08-31 | 23,000,000 | 0 | 2.180 | 2016-08-31 | 50.14 | 0 | 50.14 |
| 2016-07-31 | 23,000,000 | 0 | 2.100 | 2016-07-29 | 48.30 | 0 | 48.30 |
| 2016-06-30 | 23,000,000 | 0 | 2.000 | 2016-06-30 | 46.00 | 0 | 46.00 |
| 2016-05-31 | 23,000,000 | 0 | 2.070 | 2016-05-31 | 47.61 | 0 | 47.61 |
| 2016-04-30 | 23,000,000 | 0 | 2.280 | 2016-04-29 | 52.44 | 0 | 52.44 |
| 2016-03-31 | 23,000,000 | 0 | 2.340 | 2016-03-31 | 53.82 | 0 | 53.82 |
| 2016-02-29 | 23,000,000 | 0 | 1.860 | 2016-02-29 | 42.78 | 0 | 42.78 |
| 2016-01-31 | 23,000,000 | 0 | 1.850 | 2016-01-29 | 42.55 | 0 | 42.55 |
| 2015-12-31 | 23,000,000 | 0 | 2.050 | 2015-12-31 | 47.15 | 0 | 47.15 |
| 2015-11-30 | 23,000,000 | 0 | 2.130 | 2015-11-30 | 48.99 | 0 | 48.99 |
| 2015-10-31 | 23,000,000 | 0 | 2.020 | 2015-10-30 | 46.46 | 0 | 46.46 |
| 2015-09-30 | 23,000,000 | 0 | 2.500 | 2015-09-30 | 57.50 | 0 | 57.50 |
| 2015-08-31 | 23,000,000 | 0 | 2.510 | 2015-08-31 | 57.73 | 0 | 57.73 |
| 2015-07-31 | 23,000,000 | 0 | 2.230 | 2015-07-31 | 51.29 | 0 | 51.29 |
| 2015-06-30 | 23,000,000 | 0 | 3.450 | 2015-06-30 | 79.35 | 0 | 79.35 |
| 2015-05-31 | 23,000,000 | 0 | 3.700 | 2015-05-29 | 85.10 | 0 | 85.10 |
| 2015-04-30 | 23,000,000 | 0 | 2.690 | 2015-04-30 | 61.87 | 0 | 61.87 |
| 2015-03-31 | 23,000,000 | 0 | 1.540 | 2015-03-31 | 35.42 | 0 | 35.42 |
| 2015-02-28 | 23,000,000 | 0 | 2.000 | 2015-02-27 | 46.00 | 0 | 46.00 |
| 2015-01-31 | 23,000,000 | 0 | 1.950 | 2015-01-30 | 44.85 | 0 | 44.85 |
| 2014-12-31 | 23,000,000 | 0 | 2.000 | 2014-12-31 | 46.00 | 0 | 46.00 |
| 2014-11-30 | 23,000,000 | 0 | 2.300 | 2014-11-28 | 52.90 | 0 | 52.90 |
| 2014-10-31 | 23,000,000 | 0 | 1.750 | 2014-10-31 | 40.25 | 0 | 40.25 |
| 2014-09-30 | 23,000,000 | 0 | 1.500 | 2014-09-30 | 34.50 | 0 | 34.50 |
| 2014-08-31 | 23,000,000 | 0 | 1.410 | 2014-08-29 | 32.43 | 0 | 32.43 |
| 2014-07-31 | 23,000,000 | 0 | 1.260 | 2014-07-31 | 28.98 | 0 | 28.98 |
| 2014-06-30 | 23,000,000 | 0 | 1.250 | 2014-06-30 | 28.75 | 0 | 28.75 |
| 2014-05-31 | 23,000,000 | 0 | 1.140 | 2014-05-30 | 26.22 | 0 | 26.22 |
| 2014-04-30 | 23,000,000 | 0 | 1.390 | 2014-04-30 | 31.97 | 0 | 31.97 |
| 2014-03-31 | 23,000,000 | 0 | 1.350 | 2014-03-31 | 31.05 | 0 | 31.05 |
| 2014-02-28 | 23,000,000 | 0 | 1.120 | 2014-02-28 | 25.76 | 0 | 25.76 |
| 2014-01-31 | 23,000,000 | 0 | 1.060 | 2014-01-30 | 24.38 | 0 | 24.38 |
| 2013-12-31 | 23,000,000 | 0 | 0.970 | 2013-12-31 | 22.31 | 0 | 22.31 |
| 2013-11-30 | 23,000,000 | 0 | 1.100 | 2013-11-29 | 25.30 | 0 | 25.30 |
| 2013-10-31 | 23,000,000 | 0 | 1.080 | 2013-10-31 | 24.84 | 0 | 24.84 |
| 2013-09-30 | 23,000,000 | 0 | 1.000 | 2013-09-30 | 23.00 | 0 | 23.00 |
| 2013-08-31 | 23,000,000 | 0 | 1.150 | 2013-08-30 | 26.45 | 0 | 26.45 |
| 2013-07-31 | 23,000,000 | 0 | 0.970 | 2013-07-31 | 22.31 | 0 | 22.31 |
| 2013-06-30 | 23,000,000 | 0 | 1.000 | 2013-06-28 | 23.00 | 0 | 23.00 |
| 2013-05-31 | 23,000,000 | 0 | 1.000 | 2013-05-31 | 23.00 | 0 | 23.00 |
| 2013-04-30 | 23,000,000 | 0 | 1.020 | 2013-04-30 | 23.46 | 0 | 23.46 |
| 2013-03-31 | 23,000,000 | 0 | 0.990 | 2013-03-28 | 22.77 | 0 | 22.77 |
| 2013-02-28 | 23,000,000 | 0 | 1.030 | 2013-02-28 | 23.69 | 0 | 23.69 |
| 2013-01-31 | 23,000,000 | 0 | 1.020 | 2013-01-31 | 23.46 | 0 | 23.46 |
| 2012-12-31 | 23,000,000 | 0 | 0.940 | 2012-12-31 | 21.62 | 0 | 21.62 |
| 2012-11-30 | 23,000,000 | 0 | 0.850 | 2012-11-30 | 19.55 | 0 | 19.55 |
| 2012-10-31 | 23,000,000 | 0 | 0.920 | 2012-10-31 | 21.16 | 0 | 21.16 |
| 2012-09-30 | 23,000,000 | 0 | 0.850 | 2012-09-28 | 19.55 | 0 | 19.55 |
| 2012-08-31 | 23,000,000 | 0 | 0.780 | 2012-08-31 | 17.94 | 0 | 17.94 |
| 2012-07-31 | 23,000,000 | 0 | 0.780 | 2012-07-31 | 17.94 | 0 | 17.94 |
| 2012-06-30 | 23,000,000 | 0 | 0.870 | 2012-06-29 | 20.01 | 0 | 20.01 |
| 2012-05-31 | 23,000,000 | 0 | 0.800 | 2012-05-31 | 18.40 | 0 | 18.40 |
| 2012-04-30 | 23,000,000 | 0 | 1.020 | 2012-04-30 | 23.46 | 0 | 23.46 |
| 2012-03-31 | 23,000,000 | 0 | 1.100 | 2012-03-30 | 25.30 | 0 | 25.30 |
| 2012-02-29 | 23,000,000 | 0 | 1.100 | 2012-02-29 | 25.30 | 0 | 25.30 |
| 2012-01-31 | 23,000,000 | 0 | 0.900 | 2012-01-31 | 20.70 | 0 | 20.70 |
| 2011-12-31 | 23,000,000 | 0 | 0.900 | 2011-12-30 | 20.70 | 0 | 20.70 |
| 2011-11-30 | 23,000,000 | 0 | 1.000 | 2011-11-30 | 23.00 | 0 | 23.00 |
| 2011-10-31 | 23,000,000 | 0 | 0.870 | 2011-10-31 | 20.01 | 0 | 20.01 |
| 2011-09-30 | 23,000,000 | 0 | 0.880 | 2011-09-30 | 20.24 | 0 | 20.24 |
| 2011-08-31 | 23,000,000 | 0 | 0.920 | 2011-08-31 | 21.16 | 0 | 21.16 |
| 2011-07-31 | 23,000,000 | 0 | 1.320 | 2011-07-29 | 30.36 | 0 | 30.36 |
| 2011-06-30 | 23,000,000 | 0 | 1.320 | 2011-06-30 | 30.36 | 0 | 30.36 |
| 2011-05-31 | 23,000,000 | 0 | 1.400 | 2011-05-31 | 32.20 | 0 | 32.20 |
| 2011-04-30 | 23,000,000 | 0 | 1.560 | 2011-04-29 | 35.88 | 0 | 35.88 |
| 2011-03-31 | 23,000,000 | 0 | 1.610 | 2011-03-31 | 37.03 | 0 | 37.03 |
| 2011-02-28 | 23,000,000 | 0 | 1.600 | 2011-02-28 | 36.80 | 0 | 36.80 |
| 2011-01-31 | 23,000,000 | 0 | 1.680 | 2011-01-31 | 38.64 | 0 | 38.64 |
| 2010-12-31 | 23,000,000 | 0 | 1.720 | 2010-12-31 | 39.56 | 0 | 39.56 |
| 2010-11-30 | 23,000,000 | 0 | 1.740 | 2010-11-30 | 40.02 | 0 | 40.02 |
| 2010-10-31 | 23,000,000 | 0 | 1.990 | 2010-10-29 | 45.77 | 0 | 45.77 |
| 2010-09-30 | 23,000,000 | 0 | 1.700 | 2010-09-30 | 39.10 | 0 | 39.10 |
| 2010-08-31 | 23,000,000 | 0 | 1.050 | 2010-08-31 | 24.15 | 0 | 24.15 |
| 2010-07-31 | 23,000,000 | 0 | 1.180 | 2010-07-30 | 27.14 | 0 | 27.14 |
| 2010-06-30 | 23,000,000 | 0 | 1.290 | 2010-06-30 | 29.67 | 0 | 29.67 |
| 2010-05-31 | 23,000,000 | 0 | 1.600 | 2010-05-31 | 36.80 | 0 | 36.80 |
| 2010-04-30 | 23,000,000 | 0 | 2.400 | 2010-04-30 | 55.20 | 0 | 55.20 |
| 2010-03-31 | 23,000,000 | 0 | 2.350 | 2010-03-31 | 54.05 | 0 | 54.05 |
| 2010-02-28 | 23,000,000 | 0 | 2.490 | 2010-02-26 | 57.27 | 0 | 57.27 |
| 2010-01-31 | 23,000,000 | 0 | 2.200 | 2010-01-29 | 50.60 | 0 | 50.60 |
| 2009-12-31 | 23,000,000 | 0 | 1.200 | 2009-12-31 | 27.60 | 0 | 27.60 |
| 2009-11-30 | 23,000,000 | 0 | 1.170 | 2009-11-30 | 26.91 | 0 | 26.91 |
| 2009-10-31 | 23,000,000 | 0 | 0.840 | 2009-10-30 | 19.32 | 0 | 19.32 |
| 2009-09-30 | 23,000,000 | 0 | 0.810 | 2009-09-30 | 18.63 | 0 | 18.63 |
| 2009-08-31 | 23,000,000 | 0 | 0.840 | 2009-08-31 | 19.32 | 0 | 19.32 |
| 2009-07-31 | 23,000,000 | 0 | 0.800 | 2009-07-31 | 18.40 | 0 | 18.40 |
| 2009-06-30 | 23,000,000 | 0 | 0.930 | 2009-06-30 | 21.39 | 0 | 21.39 |
| 2009-05-31 | 23,000,000 | 0 | 0.790 | 2009-05-29 | 18.17 | 0 | 18.17 |
| 2009-04-30 | 23,000,000 | 0 | 0.650 | 2009-04-30 | 14.95 | 0 | 14.95 |
| 2009-03-31 | 23,000,000 | 0 | 0.310 | 2009-03-31 | 7.13 | 0 | 7.13 |
| 2009-02-28 | 23,000,000 | 0 | 0.320 | 2009-02-27 | 7.36 | 0 | 7.36 |
| 2009-01-31 | 23,000,000 | 0 | 0.355 | 2009-01-30 | 8.16 | 0 | 8.16 |
| 2008-12-31 | 23,000,000 | 0 | 0.400 | 2008-12-31 | 9.20 | 0 | 9.20 |
| 2008-11-30 | 23,000,000 | 0 | 0.370 | 2008-11-28 | 8.51 | 0 | 8.51 |
| 2008-10-31 | 23,000,000 | 0 | 0.450 | 2008-10-31 | 10.35 | 0 | 10.35 |
| 2008-09-30 | 23,000,000 | 0 | 1.400 | 2008-09-30 | 32.20 | 0 | 32.20 |
| 2008-08-31 | 23,000,000 | 0 | 1.800 | 2008-08-29 | 41.40 | 0 | 41.40 |
| 2008-07-31 | 23,000,000 | 0 | 1.900 | 2008-07-29 | 43.70 | 0 | 43.70 |
| 2008-06-30 | 23,000,000 | 0 | 2.330 | 2008-06-30 | 53.59 | 0 | 53.59 |
| 2008-05-31 | 23,000,000 | 0 | 2.670 | 2008-05-30 | 61.41 | 0 | 61.41 |
| 2008-04-30 | 23,000,000 | 0 | 2.980 | 2008-04-30 | 68.54 | 0 | 68.54 |
| 2008-03-31 | 23,000,000 | 0 | 2.810 | 2008-03-31 | 64.63 | 0 | 64.63 |
| 2008-02-29 | 23,000,000 | 0 | 3.700 | 2008-02-29 | 85.10 | 0 | 85.10 |
| 2008-01-31 | 23,000,000 | 0 | 3.700 | 2008-01-31 | 85.10 | 0 | 85.10 |
| 2007-12-31 | 23,000,000 | 0 | 3.990 | 2007-12-31 | 91.77 | 0 | 91.77 |
| 2007-11-30 | 23,000,000 | 0 | 4.000 | 2007-11-30 | 92.00 | 0 | 92.00 |
| 2007-10-31 | 23,000,000 | 0 | 3.490 | 2007-10-31 | 80.27 | 0 | 80.27 |
| 2007-09-30 | 23,000,000 | 0 | 3.030 | 2007-09-28 | 69.69 | 0 | 69.69 |
| 2007-08-31 | 23,000,000 | 0 | 2.880 | 2007-08-31 | 66.24 | 0 | 66.24 |
| 2007-07-31 | 23,000,000 | 0 | 3.200 | 2007-07-31 | 73.60 | 0 | 73.60 |
| 2007-06-30 | 23,000,000 | 0 | 3.100 | 2007-06-29 | 71.30 | 0 | 71.30 |
| 2007-05-31 | 23,000,000 | 0 | 1.370 | 2007-05-31 | 31.51 | 0 | 31.51 |
| 2007-04-30 | 23,000,000 | 0 | 0.870 | 2007-04-30 | 20.01 | 0 | 20.01 |
| 2007-03-31 | 23,000,000 | 0 | 0.750 | 2007-03-30 | 17.25 | 0 | 17.25 |
| 2007-02-28 | 23,000,000 | 0 | 0.750 | 2007-02-28 | 17.25 | 0 | 17.25 |
| 2007-01-31 | 23,000,000 | 0 | 0.840 | 2007-01-31 | 19.32 | 0 | 19.32 |
| 2006-12-31 | 23,000,000 | 0 | 0.900 | 2006-12-29 | 20.70 | 0 | 20.70 |
| 2006-11-30 | 23,000,000 | 0 | 0.880 | 2006-11-30 | 20.24 | 0 | 20.24 |
| 2006-10-31 | 23,000,000 | 0 | 0.900 | 2006-10-31 | 20.70 | 0 | 20.70 |
| 2006-09-30 | 23,000,000 | 0 | 0.800 | 2006-09-29 | 18.40 | 0 | 18.40 |
| 2006-08-31 | 23,000,000 | 0 | 0.720 | 2006-08-31 | 16.56 | 0 | 16.56 |
| 2006-07-31 | 23,000,000 | 0 | 0.900 | 2006-07-31 | 20.70 | 0 | 20.70 |
| 2006-06-30 | 23,000,000 | 0 | 0.820 | 2006-06-30 | 18.86 | 0 | 18.86 |
| 2006-05-31 | 23,000,000 | 0 | 0.780 | 2006-05-30 | 17.94 | 0 | 17.94 |
| 2006-04-30 | 23,000,000 | 0 | 0.760 | 2006-04-28 | 17.48 | 0 | 17.48 |
| 2006-03-31 | 23,000,000 | 0 | 0.800 | 2006-03-31 | 18.40 | 0 | 18.40 |
| 2006-02-28 | 23,000,000 | 0 | 0.830 | 2006-02-28 | 19.09 | 0 | 19.09 |
| 2006-01-31 | 23,000,000 | 0 | 0.900 | 2006-01-27 | 20.70 | 0 | 20.70 |
| 2005-12-31 | 23,000,000 | 0 | 0.680 | 2005-12-30 | 15.64 | 0 | 15.64 |
| 2005-11-30 | 23,000,000 | 0 | 0.990 | 2005-11-30 | 22.77 | 0 | 22.77 |
| 2005-10-31 | 23,000,000 | 0 | 0.950 | 2005-10-31 | 21.85 | 0 | 21.85 |
| 2005-09-30 | 23,000,000 | 0 | 1.000 | 2005-09-30 | 23.00 | 0 | 23.00 |
| 2005-08-31 | 23,000,000 | 0 | 1.100 | 2005-08-31 | 25.30 | 0 | 25.30 |
| 2005-07-31 | 23,000,000 | 0 | 1.100 | 2005-07-29 | 25.30 | 0 | 25.30 |
| 2005-06-30 | 23,000,000 | 0 | 1.080 | 2005-06-30 | 24.84 | 0 | 24.84 |
| 2005-05-31 | 23,000,000 | 0 | 1.030 | 2005-05-31 | 23.69 | 0 | 23.69 |
| 2005-04-30 | 23,000,000 | 0 | 0.820 | 2005-04-29 | 18.86 | 0 | 18.86 |
| 2005-03-31 | 23,000,000 | 0 | 0.820 | 2005-03-31 | 18.86 | 0 | 18.86 |
| 2005-02-28 | 23,000,000 | 0 | 1.000 | 2005-02-28 | 23.00 | 0 | 23.00 |
| 2005-01-31 | 23,000,000 | 0 | 1.000 | 2005-01-31 | 23.00 | 0 | 23.00 |
| 2004-12-31 | 23,000,000 | 0 | 1.030 | 2004-12-31 | 23.69 | 0 | 23.69 |
| 2004-11-30 | 23,000,000 | 0 | 1.140 | 2004-11-30 | 26.22 | 0 | 26.22 |
| 2004-10-31 | 23,000,000 | 0 | 1.430 | 2004-10-29 | 32.89 | 0 | 32.89 |
| 2004-09-30 | 23,000,000 | 0 | 1.210 | 2004-09-30 | 27.83 | 0 | 27.83 |
| 2004-08-31 | 23,000,000 | 0 | 1.210 | 2004-08-31 | 27.83 | 0 | 27.83 |
| 2004-07-31 | 23,000,000 | 0 | 1.340 | 2004-07-30 | 30.82 | 0 | 30.82 |
| 2004-06-30 | 23,000,000 | 0 | 1.310 | 2004-06-30 | 30.13 | 0 | 30.13 |
| 2004-05-31 | 23,000,000 | 0 | 1.290 | 2004-05-31 | 29.67 | 0 | 29.67 |
| 2004-04-30 | 23,000,000 | 0 | 1.290 | 2004-04-30 | 29.67 | 0 | 29.67 |
| 2004-03-31 | 23,000,000 | 0 | 1.450 | 2004-03-31 | 33.35 | 0 | 33.35 |
| 2004-02-29 | 23,000,000 | 1.650 | 2004-02-27 | 37.95 | 0 | 37.95 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy