Century Sunshine Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08276  2004-02-17  2008-07-31  2008-08-01
HK Main 00509  2008-08-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-05 24,403,800 0 21.3082 114,527,921 2025-06-30
2 2025-09-04 24,403,800 0 21.3082 114,527,921 2025-06-30
3 2025-09-03 24,403,800 -196 21.3082 114,527,921 2025-06-30
4 2025-09-02 24,403,996 -31 21.3083 114,527,921 2025-06-30
5 2025-09-01 24,404,027 0 21.3084 114,527,921 2025-06-30
6 2025-08-29 24,404,027 0 21.3084 114,527,921 2025-06-30
7 2025-08-28 24,404,027 0 21.3084 114,527,921 2025-06-30
8 2025-08-27 24,404,027 0 21.3084 114,527,921 2025-06-30
9 2025-08-26 24,404,027 0 21.3084 114,527,921 2025-06-30
10 2025-08-25 24,404,027 0 21.3084 114,527,921 2025-06-30
11 2025-08-22 24,404,027 0 21.3084 114,527,921 2025-06-30
12 2025-08-21 24,404,027 0 21.3084 114,527,921 2025-06-30
13 2025-08-20 24,404,027 0 21.3084 114,527,921 2025-06-30
14 2025-08-19 24,404,027 0 21.3084 114,527,921 2025-06-30
15 2025-08-18 24,404,027 0 21.3084 114,527,921 2025-06-30
16 2025-08-15 24,404,027 0 21.3084 114,527,921 2025-06-30
17 2025-08-14 24,404,027 0 21.3084 114,527,921 2025-06-30
18 2025-08-13 24,404,027 -525 21.3084 114,527,921 2025-06-30
19 2025-08-12 24,404,552 0 21.3088 114,527,921 2025-06-30
20 2025-08-11 24,404,552 0 21.3088 114,527,921 2025-06-30
21 2025-08-08 24,404,552 0 21.3088 114,527,921 2025-06-30
22 2025-08-07 24,404,552 0 21.3088 114,527,921 2025-06-30
23 2025-08-06 24,404,552 0 21.3088 114,527,921 2025-06-30
24 2025-08-05 24,404,552 0 21.3088 114,527,921 2025-06-30
25 2025-08-04 24,404,552 0 21.3088 114,527,921 2025-06-30
26 2025-08-01 24,404,552 0 21.3088 114,527,921 2025-06-30
27 2025-07-31 24,404,552 0 21.3088 114,527,921 2025-06-30
28 2025-07-30 24,404,552 0 21.3088 114,527,921 2025-06-30
29 2025-07-29 24,404,552 0 21.3088 114,527,921 2025-06-30
30 2025-07-28 24,404,552 0 21.3088 114,527,921 2025-06-30
31 2025-07-25 24,404,552 0 21.3088 114,527,921 2025-06-30
32 2025-07-24 24,404,552 0 21.3088 114,527,921 2025-06-30
33 2025-07-23 24,404,552 0 21.3088 114,527,921 2025-06-30
34 2025-07-22 24,404,552 0 21.3088 114,527,921 2025-06-30
35 2025-07-21 24,404,552 0 21.3088 114,527,921 2025-06-30
36 2025-07-18 24,404,552 0 21.3088 114,527,921 2025-06-30
37 2025-07-17 24,404,552 -37,500 21.3088 114,527,921 2025-06-30
38 2025-07-16 24,442,052 0 21.3416 114,527,921 2025-06-30
39 2025-07-15 24,442,052 0 21.3416 114,527,921 2025-06-30
40 2025-07-14 24,442,052 0 21.3416 114,527,921 2025-06-30
41 2025-07-11 24,442,052 0 21.3416 114,527,921 2025-06-30
42 2025-07-10 24,442,052 0 21.3416 114,527,921 2025-06-30
43 2025-07-09 24,442,052 0 21.3416 114,527,921 2025-06-30
44 2025-07-08 24,442,052 0 21.3416 114,527,921 2025-06-30
45 2025-07-07 24,442,052 0 21.3416 114,527,921 2025-06-30
46 2025-07-04 24,442,052 0 21.3416 114,527,921 2025-06-30
47 2025-07-03 24,442,052 0 21.3416 114,527,921 2025-06-30
48 2025-07-02 24,442,052 0 21.3416 114,527,921 2025-06-30
49 2025-06-30 24,442,052 0 21.3416 114,527,921 2025-06-30
50 2025-06-27 24,442,052 0 21.3416 114,527,921 2025-05-31
51 2025-06-26 24,442,052 0 21.3416 114,527,921 2025-05-31
52 2025-06-25 24,442,052 0 21.3416 114,527,921 2025-05-31
53 2025-06-24 24,442,052 0 21.3416 114,527,921 2025-05-31
54 2025-06-23 24,442,052 0 21.3416 114,527,921 2025-05-31
55 2025-06-20 24,442,052 0 21.3416 114,527,921 2025-05-31
56 2025-06-19 24,442,052 0 21.3416 114,527,921 2025-05-31
57 2025-06-18 24,442,052 0 21.3416 114,527,921 2025-05-31
58 2025-06-17 24,442,052 0 21.3416 114,527,921 2025-05-31
59 2025-06-16 24,442,052 0 21.3416 114,527,921 2025-05-31
60 2025-06-13 24,442,052 0 21.3416 114,527,921 2025-05-31
61 2025-06-12 24,442,052 0 21.3416 114,527,921 2025-05-31
62 2025-06-11 24,442,052 0 21.3416 114,527,921 2025-05-31
63 2025-06-10 24,442,052 0 21.3416 114,527,921 2025-05-31
64 2025-06-09 24,442,052 0 21.3416 114,527,921 2025-05-31
65 2025-06-06 24,442,052 0 21.3416 114,527,921 2025-05-31
66 2025-06-05 24,442,052 0 21.3416 114,527,921 2025-05-31
67 2025-06-04 24,442,052 0 21.3416 114,527,921 2025-05-31
68 2025-06-03 24,442,052 0 21.3416 114,527,921 2025-05-31
69 2025-06-02 24,442,052 0 21.3416 114,527,921 2025-05-31
70 2025-05-30 24,442,052 0 21.3416 114,527,921 2025-04-30
71 2025-05-29 24,442,052 0 21.3416 114,527,921 2025-04-30
72 2025-05-28 24,442,052 0 21.3416 114,527,921 2025-04-30
73 2025-05-27 24,442,052 0 21.3416 114,527,921 2025-04-30
74 2025-05-26 24,442,052 0 21.3416 114,527,921 2025-04-30
75 2025-05-23 24,442,052 0 21.3416 114,527,921 2025-04-30
76 2025-05-22 24,442,052 0 21.3416 114,527,921 2025-04-30
77 2025-05-21 24,442,052 0 21.3416 114,527,921 2025-04-30
78 2025-05-20 24,442,052 0 21.3416 114,527,921 2025-04-30
79 2025-05-19 24,442,052 0 21.3416 114,527,921 2025-04-30
80 2025-05-16 24,442,052 0 21.3416 114,527,921 2025-04-30
81 2025-05-15 24,442,052 0 21.3416 114,527,921 2025-04-30
82 2025-05-14 24,442,052 0 21.3416 114,527,921 2025-04-30
83 2025-05-13 24,442,052 0 21.3416 114,527,921 2025-04-30
84 2025-05-12 24,442,052 0 21.3416 114,527,921 2025-04-30
85 2025-05-09 24,442,052 0 21.3416 114,527,921 2025-04-30
86 2025-05-08 24,442,052 0 21.3416 114,527,921 2025-04-30
87 2025-05-07 24,442,052 0 21.3416 114,527,921 2025-04-30
88 2025-05-06 24,442,052 -78 21.3416 114,527,921 2025-04-30
89 2025-05-02 24,442,130 0 21.3416 114,527,921 2025-04-30
90 2025-04-30 24,442,130 0 21.3416 114,527,921 2025-04-30
91 2025-04-29 24,442,130 -78 21.3416 114,527,921 2025-03-31
92 2025-04-28 24,442,208 0 21.3417 114,527,921 2025-03-31
93 2025-04-25 24,442,208 0 21.3417 114,527,921 2025-03-31
94 2025-04-24 24,442,208 0 21.3417 114,527,921 2025-03-31
95 2025-04-23 24,442,208 0 21.3417 114,527,921 2025-03-31
96 2025-04-22 24,442,208 0 21.3417 114,527,921 2025-03-31
97 2025-04-17 24,442,208 0 21.3417 114,527,921 2025-03-31
98 2025-04-16 24,442,208 0 21.3417 114,527,921 2025-03-31
99 2025-04-15 24,442,208 0 21.3417 114,527,921 2025-03-31
100 2025-04-14 24,442,208 0 21.3417 114,527,921 2025-03-31
101 2025-04-11 24,442,208 0 21.3417 114,527,921 2025-03-31
102 2025-04-10 24,442,208 0 21.3417 114,527,921 2025-03-31
103 2025-04-09 24,442,208 0 21.3417 114,527,921 2025-03-31
104 2025-04-08 24,442,208 0 21.3417 114,527,921 2025-03-31
105 2025-04-07 24,442,208 0 21.3417 114,527,921 2025-03-31
106 2025-04-03 24,442,208 0 21.3417 114,527,921 2025-03-31
107 2025-04-02 24,442,208 -53,750 21.3417 114,527,921 2025-03-31
108 2025-04-01 24,495,958 -125 21.3886 114,527,921 2025-03-31
109 2025-03-31 24,496,083 0 21.3887 114,527,921 2025-03-31
110 2025-03-28 24,496,083 -2,500 21.3887 114,527,921 2025-02-28
111 2025-03-27 24,498,583 -5,022 21.3909 114,527,921 2025-02-28
112 2025-03-26 24,503,605 0 21.3953 114,527,921 2025-02-28
113 2025-03-25 24,503,605 0 21.3953 114,527,921 2025-02-28
114 2025-03-24 24,503,605 0 21.3953 114,527,921 2025-02-28
115 2025-03-21 24,503,605 0 21.3953 114,527,921 2025-02-28
116 2025-03-20 24,503,605 -18,937 21.3953 114,527,921 2025-02-28
117 2025-03-19 24,522,542 0 21.4118 114,527,921 2025-02-28
118 2025-03-18 24,522,542 -750 21.4118 114,527,921 2025-02-28
119 2025-03-17 24,523,292 0 21.4125 114,527,921 2025-02-28
120 2025-03-14 24,523,292 29,750 21.4125 114,527,921 2025-02-28
121 2025-03-13 24,493,542 0 21.3865 114,527,921 2025-02-28
122 2025-03-12 24,493,542 0 21.3865 114,527,921 2025-02-28
123 2025-03-11 24,493,542 -250 21.3865 114,527,921 2025-02-28
124 2025-03-10 24,493,792 2,313 21.3867 114,527,921 2025-02-28
125 2025-03-07 24,491,479 0 21.3847 114,527,921 2025-02-28
126 2025-03-06 24,491,479 0 21.3847 114,527,921 2025-02-28
127 2025-03-05 24,491,479 0 21.3847 114,527,921 2025-02-28
128 2025-03-04 24,491,479 0 21.3847 114,527,921 2025-02-28
129 2025-03-03 24,491,479 0 21.3847 114,527,921 2025-02-28
130 2025-02-28 24,491,479 -3,750 21.3847 114,527,921 2025-02-28
131 2025-02-27 24,495,229 0 21.3880 114,527,921 2025-01-31
132 2025-02-26 24,495,229 -71 21.3880 114,527,921 2025-01-31
133 2025-02-25 24,495,300 0 21.3881 114,527,921 2025-01-31
134 2025-02-24 24,495,300 -25 21.3881 114,527,921 2025-01-31
135 2025-02-21 24,495,325 0 21.3881 114,527,921 2025-01-31
136 2025-02-20 24,495,325 0 21.3881 114,527,921 2025-01-31
137 2025-02-19 24,495,325 0 21.3881 114,527,921 2025-01-31
138 2025-02-18 24,495,325 0 21.3881 114,527,921 2025-01-31
139 2025-02-17 24,495,325 0 21.3881 114,527,921 2025-01-31
140 2025-02-14 24,495,325 0 21.3881 114,527,921 2025-01-31
141 2025-02-13 24,495,325 0 21.3881 114,527,921 2025-01-31
142 2025-02-12 24,495,325 0 21.3881 114,527,921 2025-01-31
143 2025-02-11 24,495,325 38,000 21.3881 114,527,921 2025-01-31
144 2025-02-10 24,457,325 0 21.3549 114,527,921 2025-01-31
145 2025-02-07 24,457,325 0 21.3549 114,527,921 2025-01-31
146 2025-02-06 24,457,325 0 21.3549 114,527,921 2025-01-31
147 2025-02-05 24,457,325 -1,137 21.3549 114,527,921 2025-01-31
148 2025-02-04 24,458,462 -12,500 21.3559 114,527,921 2025-01-31
149 2025-02-03 24,470,962 0 21.3668 114,527,921 2025-01-31
150 2025-01-28 24,470,962 0 21.3668 114,527,921 2024-12-31
151 2025-01-27 24,470,962 0 21.3668 114,527,921 2024-12-31
152 2025-01-24 24,470,962 0 21.3668 114,527,921 2024-12-31
153 2025-01-23 24,470,962 0 21.3668 114,527,921 2024-12-31
154 2025-01-22 24,470,962 0 21.3668 114,527,921 2024-12-31
155 2025-01-21 24,470,962 -1,181 21.3668 114,527,921 2024-12-31
156 2025-01-20 24,472,143 -34,954 21.3678 114,527,921 2024-12-31
157 2025-01-17 24,507,097 110,000 21.3984 114,527,921 2024-12-31
158 2025-01-16 24,397,097 0 21.3023 114,527,921 2024-12-31
159 2025-01-15 24,397,097 0 21.3023 114,527,921 2024-12-31
160 2025-01-14 24,397,097 0 21.3023 114,527,921 2024-12-31
161 2025-01-13 24,397,097 5,000 21.3023 114,527,921 2024-12-31
162 2025-01-10 24,392,097 0 21.2979 114,527,921 2024-12-31
163 2025-01-09 24,392,097 0 21.2979 114,527,921 2024-12-31
164 2025-01-08 24,392,097 30,000 21.2979 114,527,921 2024-12-31
165 2025-01-07 24,362,097 0 21.2718 114,527,921 2024-12-31
166 2025-01-06 24,362,097 0 21.2718 114,527,921 2024-12-31
167 2025-01-03 24,362,097 0 21.2718 114,527,921 2024-12-31
168 2025-01-02 24,362,097 0 21.2718 114,527,921 2024-12-31
169 2024-12-31 24,362,097 0 21.2718 114,527,921 2024-12-31
170 2024-12-30 24,362,097 0 21.2718 114,527,921 2024-11-30
171 2024-12-27 24,362,097 0 21.2718 114,527,921 2024-11-30
172 2024-12-24 24,362,097 0 21.2718 114,527,921 2024-11-30
173 2024-12-23 24,362,097 0 21.2718 114,527,921 2024-11-30
174 2024-12-20 24,362,097 0 21.2718 114,527,921 2024-11-30
175 2024-12-19 24,362,097 0 21.2718 114,527,921 2024-11-30
176 2024-12-18 24,362,097 37,500 21.2718 114,527,921 2024-11-30
177 2024-12-17 24,324,597 0 21.2390 114,527,921 2024-11-30
178 2024-12-16 24,324,597 -12,506 21.2390 114,527,921 2024-11-30
179 2024-12-13 24,337,103 0 21.2499 114,527,921 2024-11-30
180 2024-12-12 24,337,103 0 21.2499 114,527,921 2024-11-30
181 2024-12-11 24,337,103 131,312 21.2499 114,527,921 2024-11-30
182 2024-12-10 24,205,791 0 21.1353 114,527,921 2024-11-30
183 2024-12-09 24,205,791 0 21.1353 114,527,921 2024-11-30
184 2024-12-06 24,205,791 0 21.1353 114,527,921 2024-11-30
185 2024-12-05 24,205,791 0 21.1353 114,527,921 2024-11-30
186 2024-12-04 24,205,791 0 21.1353 114,527,921 2024-11-30
187 2024-12-03 24,205,791 20,000 21.1353 114,527,921 2024-11-30
188 2024-12-02 24,185,791 0 21.1178 114,527,921 2024-11-30
189 2024-11-29 24,185,791 0 21.1178 114,527,921 2024-10-31
190 2024-11-28 24,185,791 -1,312 21.1178 114,527,921 2024-10-31
191 2024-11-27 24,187,103 0 21.1190 114,527,921 2024-10-31
192 2024-11-26 24,187,103 20,000 21.1190 114,527,921 2024-10-31
193 2024-11-25 24,167,103 7,625 21.1015 114,527,921 2024-10-31
194 2024-11-22 24,159,478 -11,968 21.0948 114,527,921 2024-10-31
195 2024-11-21 24,171,446 -41,050 21.1053 114,527,921 2024-10-31
196 2024-11-20 24,212,496 -420,000 21.1411 114,527,921 2024-10-31
197 2024-11-19 24,632,496 -80,000 21.5079 114,527,921 2024-10-31
198 2024-11-18 24,712,496 -100,000 21.5777 114,527,921 2024-10-31
199 2024-11-15 24,812,496 0 21.6650 114,527,921 2024-10-31
200 2024-11-14 24,812,496 -188,613 21.6650 114,527,921 2024-10-31
201 2024-11-13 25,001,109 236,694 21.8297 114,527,921 2024-10-31
202 2024-11-12 24,764,415 35,000 21.6230 114,527,921 2024-10-31
203 2024-11-11 24,729,415 -10,393 21.5925 114,527,921 2024-10-31
204 2024-11-08 24,739,808 0 21.6016 114,527,921 2024-10-31
205 2024-11-07 24,739,808 0 21.6016 114,527,921 2024-10-31
206 2024-11-06 24,739,808 0 21.6016 114,527,921 2024-10-31
207 2024-11-05 24,739,808 -2,500 21.6016 114,527,921 2024-10-31
208 2024-11-04 24,742,308 0 21.6037 114,527,921 2024-10-31
209 2024-11-01 24,742,308 0 21.6037 114,527,921 2024-10-31
210 2024-10-31 24,742,308 0 21.6037 114,527,921 2024-10-31
211 2024-10-30 24,742,308 0 21.6037 114,527,921 2024-09-30
212 2024-10-29 24,742,308 107,650 21.6037 114,527,921 2024-09-30
213 2024-10-28 24,634,658 0 21.5097 114,527,921 2024-09-30
214 2024-10-25 24,634,658 0 21.5097 114,527,921 2024-09-30
215 2024-10-24 24,634,658 2,500 21.5097 114,527,921 2024-09-30
216 2024-10-23 24,632,158 28,375 21.5076 114,527,921 2024-09-30
217 2024-10-22 24,603,783 0 21.4828 114,527,921 2024-09-30
218 2024-10-21 24,603,783 -525 21.4828 114,527,921 2024-09-30
219 2024-10-18 24,604,308 0 21.4832 114,527,921 2024-09-30
220 2024-10-17 24,604,308 30,000 21.4832 114,527,921 2024-09-30
221 2024-10-16 24,574,308 -212,743 21.4570 114,527,921 2024-09-30
222 2024-10-15 24,787,051 10,000 21.6428 114,527,921 2024-09-30
223 2024-10-14 24,777,051 320,000 21.6341 114,527,921 2024-09-30
224 2024-10-10 24,457,051 59,907 21.3547 114,527,921 2024-09-30
225 2024-10-09 24,397,144 564,126 21.3024 114,527,921 2024-09-30
226 2024-10-08 23,833,018 89,607 20.8098 114,527,921 2024-09-30
227 2024-10-07 23,743,411 -1,725 20.7315 114,527,921 2024-09-30
228 2024-10-04 23,745,136 -13,750 20.7331 114,527,921 2024-09-30
229 2024-10-03 23,758,886 100,000 20.7451 114,527,921 2024-09-30
230 2024-10-02 23,658,886 10,000 20.6577 114,527,921 2024-09-30
231 2024-09-30 23,648,886 -5,000 20.6490 114,527,921 2024-09-30
232 2024-09-27 23,653,886 3,776 20.6534 114,527,921 2024-08-31
233 2024-09-26 23,650,110 0 20.6501 114,527,921 2024-08-31
234 2024-09-25 23,650,110 0 20.6501 114,527,921 2024-08-31
235 2024-09-24 23,650,110 0 20.6501 114,527,921 2024-08-31
236 2024-09-23 23,650,110 0 20.6501 114,527,921 2024-08-31
237 2024-09-20 23,650,110 -750 20.6501 114,527,921 2024-08-31
238 2024-09-19 23,650,860 0 20.6507 114,527,921 2024-08-31
239 2024-09-17 23,650,860 0 20.6507 114,527,921 2024-08-31
240 2024-09-16 23,650,860 0 20.6507 114,527,921 2024-08-31
241 2024-09-13 23,650,860 0 20.6507 114,527,921 2024-08-31
242 2024-09-12 23,650,860 -16,730 20.6507 114,527,921 2024-08-31
243 2024-09-11 23,667,590 0 20.6653 114,527,921 2024-08-31
244 2024-09-10 23,667,590 0 20.6653 114,527,921 2024-08-31
245 2024-09-09 23,667,590 0 20.6653 114,527,921 2024-08-31
246 2024-09-05 23,667,590 0 20.6653 114,527,921 2024-08-31
247 2024-09-04 23,667,590 0 20.6653 114,527,921 2024-08-31
248 2024-09-03 23,667,590 0 20.6653 114,527,921 2024-08-31
249 2024-09-02 23,667,590 -31 20.6653 114,527,921 2024-08-31
250 2024-08-30 23,667,621 -10,000 20.6654 114,527,921 2024-07-31
251 2024-08-29 23,677,621 0 20.6741 114,527,921 2024-07-31
252 2024-08-28 23,677,621 -1,936 20.6741 114,527,921 2024-07-31
253 2024-08-27 23,679,557 90,000 20.6758 114,527,921 2024-07-31
254 2024-08-26 23,589,557 30,000 20.5972 114,527,921 2024-07-31
255 2024-08-23 23,559,557 10,000 20.5710 114,527,921 2024-07-31
256 2024-08-22 23,549,557 -21,000 20.5623 114,527,921 2024-07-31
257 2024-08-21 23,570,557 10,000 20.5806 114,527,921 2024-07-31
258 2024-08-20 23,560,557 0 20.5719 114,527,921 2024-07-31
259 2024-08-19 23,560,557 0 20.5719 114,527,921 2024-07-31
260 2024-08-16 23,560,557 0 20.5719 114,527,921 2024-07-31
261 2024-08-15 23,560,557 0 20.5719 114,527,921 2024-07-31
262 2024-08-14 23,560,557 -42,500 20.5719 114,527,921 2024-07-31
263 2024-08-13 23,603,057 0 20.6090 114,527,921 2024-07-31
264 2024-08-12 23,603,057 -130,000 20.6090 114,527,921 2024-07-31
265 2024-08-09 23,733,057 0 20.7225 114,527,921 2024-07-31
266 2024-08-08 23,733,057 2,501 20.7225 114,527,921 2024-07-31
267 2024-08-07 23,730,556 -10,000 20.7203 114,527,921 2024-07-31
268 2024-08-06 23,740,556 0 20.7291 114,527,921 2024-07-31
269 2024-08-05 23,740,556 150,250 20.7291 114,527,921 2024-07-31
270 2024-08-02 23,590,306 -184,626 20.5979 114,527,921 2024-07-31
271 2024-08-01 23,774,932 -350,000 20.7591 114,527,921 2024-07-31
272 2024-07-31 24,124,932 -3,484 21.0647 114,527,921 2024-07-31
273 2024-07-30 24,128,416 299,213 21.0677 114,527,921 2024-07-03
274 2024-07-29 23,829,203 -2,149 20.8065 114,527,921 2024-07-03
275 2024-07-26 23,831,352 49,000 20.8083 114,527,921 2024-07-03
276 2024-07-25 23,782,352 0 20.7655 114,527,921 2024-07-03
277 2024-07-24 23,782,352 0 20.7655 114,527,921 2024-07-03
278 2024-07-23 23,782,352 367,500 20.7655 114,527,921 2024-07-03
279 2024-07-22 23,414,852 -5,125 20.4447 114,527,921 2024-07-03
280 2024-07-19 23,419,977 15,000 20.4491 114,527,921 2024-07-03
281 2024-07-18 23,404,977 0 20.4360 114,527,921 2024-07-03
282 2024-07-17 23,404,977 40,000 20.4360 114,527,921 2024-07-03
283 2024-07-16 23,364,977 -49,125 20.4011 114,527,921 2024-07-03
284 2024-07-15 23,414,102 -9,875 20.4440 114,527,921 2024-07-03
285 2024-07-12 23,423,977 98,000 20.4526 114,527,921 2024-07-03
286 2024-07-11 23,325,977 0 20.3671 114,527,921 2024-07-03
287 2024-07-10 23,325,977 66,357 20.3671 114,527,921 2024-07-03
288 2024-07-09 23,259,620 -16,012 20.3091 114,527,921 2024-07-03
289 2024-07-08 23,275,632 87,250 20.3231 114,527,921 2024-07-03
290 2024-07-05 23,188,382 -70,271 20.2469 114,527,921 2024-07-03
291 2024-07-04 23,258,653 -907,087,998 20.3083 114,527,921 2024-07-03
292 2024-07-03 930,346,651 700,023 812.3317 114,527,921 2024-07-03
293 2024-07-02 929,646,628 2,915,000 20.2930 4,581,116,843 2024-06-30
294 2024-06-28 926,731,628 0 20.2294 4,581,116,843 2024-05-31
295 2024-06-27 926,731,628 0 20.2294 4,581,116,843 2024-05-31
296 2024-06-26 926,731,628 0 20.2294 4,581,116,843 2024-05-31
297 2024-06-25 926,731,628 -750 20.2294 4,581,116,843 2024-05-31
298 2024-06-24 926,732,378 0 20.2294 4,581,116,843 2024-05-31
299 2024-06-21 926,732,378 0 20.2294 4,581,116,843 2024-05-31
300 2024-06-20 926,732,378 200,000 20.2294 4,581,116,843 2024-05-31
301 2024-06-19 926,532,378 0 20.2250 4,581,116,843 2024-05-31
302 2024-06-18 926,532,378 0 20.2250 4,581,116,843 2024-05-31
303 2024-06-17 926,532,378 0 20.2250 4,581,116,843 2024-05-31
304 2024-06-14 926,532,378 197,375 20.2250 4,581,116,843 2024-05-31
305 2024-06-13 926,335,003 0 20.2207 4,581,116,843 2024-05-31
306 2024-06-12 926,335,003 -2,875 20.2207 4,581,116,843 2024-05-31
307 2024-06-11 926,337,878 2,500,000 20.2208 4,581,116,843 2024-05-31
308 2024-06-07 923,837,878 110,000 20.1662 4,581,116,843 2024-05-31
309 2024-06-06 923,727,878 -9,700,000 20.1638 4,581,116,843 2024-05-31
310 2024-06-05 933,427,878 -2,000 20.3756 4,581,116,843 2024-05-31
311 2024-06-04 933,429,878 0 20.3756 4,581,116,843 2024-05-31
312 2024-06-03 933,429,878 -500,000 20.3756 4,581,116,843 2024-05-31
313 2024-05-31 933,929,878 -110,000 20.3865 4,581,116,843 2024-05-31
314 2024-05-30 934,039,878 5,000 20.3889 4,581,116,843 2024-04-30
315 2024-05-29 934,034,878 18,532 20.3888 4,581,116,843 2024-04-30
316 2024-05-28 934,016,346 -1,345,000 20.3884 4,581,116,843 2024-04-30
317 2024-05-27 935,361,346 -473,625 20.4178 4,581,116,843 2024-04-30
318 2024-05-24 935,834,971 0 20.4281 4,581,116,843 2024-04-30
319 2024-05-23 935,834,971 -1,744 20.4281 4,581,116,843 2024-04-30
320 2024-05-22 935,836,715 -1,920,000 20.4281 4,581,116,843 2024-04-30
321 2024-05-21 937,756,715 102,500 20.4700 4,581,116,843 2024-04-30
322 2024-05-20 937,654,215 0 20.4678 4,581,116,843 2024-04-30
323 2024-05-17 937,654,215 -850,000 20.4678 4,581,116,843 2024-04-30
324 2024-05-16 938,504,215 -520,000 20.4864 4,581,116,843 2024-04-30
325 2024-05-14 939,024,215 9,123 20.4977 4,581,116,843 2024-04-30
326 2024-05-13 939,015,092 0 20.4975 4,581,116,843 2024-04-30
327 2024-05-10 939,015,092 0 20.4975 4,581,116,843 2024-04-30
328 2024-05-09 939,015,092 140,000 20.4975 4,581,116,843 2024-04-30
329 2024-05-08 938,875,092 -995,000 20.4945 4,581,116,843 2024-04-30
330 2024-05-07 939,870,092 -430,000 20.5162 4,581,116,843 2024-04-30
331 2024-05-06 940,300,092 50,000 20.5256 4,581,116,843 2024-04-30
332 2024-05-03 940,250,092 0 20.5245 4,581,116,843 2024-04-30
333 2024-05-02 940,250,092 1,015,000 20.5245 4,581,116,843 2024-04-30
334 2024-04-30 939,235,092 0 20.5023 4,581,116,843 2024-04-30
335 2024-04-29 939,235,092 0 20.5023 4,581,116,843 2024-03-31
336 2024-04-26 939,235,092 2,220,000 20.5023 4,581,116,843 2024-03-31
337 2024-04-25 937,015,092 330,000 20.4539 4,581,116,843 2024-03-31
338 2024-04-24 936,685,092 0 20.4467 4,581,116,843 2024-03-31
339 2024-04-23 936,685,092 45,000 20.4467 4,581,116,843 2024-03-31
340 2024-04-22 936,640,092 0 20.4457 4,581,116,843 2024-03-31
341 2024-04-19 936,640,092 0 20.4457 4,581,116,843 2024-03-31
342 2024-04-18 936,640,092 9,055,000 20.4457 4,581,116,843 2024-03-31
343 2024-04-17 927,585,092 0 20.2480 4,581,116,843 2024-03-31
344 2024-04-16 927,585,092 270,000 20.2480 4,581,116,843 2024-03-31
345 2024-04-15 927,315,092 0 20.2421 4,581,116,843 2024-03-31
346 2024-04-12 927,315,092 -500,000 20.2421 4,581,116,843 2024-03-31
347 2024-04-11 927,815,092 0 20.2530 4,581,116,843 2024-03-31
348 2024-04-10 927,815,092 -200,000 20.2530 4,581,116,843 2024-03-31
349 2024-04-09 928,015,092 -1,730,000 20.2574 4,581,116,843 2024-03-31
350 2024-04-08 929,745,092 -4,460,000 20.2952 4,581,116,843 2024-03-31
351 2024-04-05 934,205,092 5,000 20.3925 4,581,116,843 2024-03-31
352 2024-04-03 934,200,092 0 20.3924 4,581,116,843 2024-03-31
353 2024-04-02 934,200,092 -160,000 20.3924 4,581,116,843 2024-03-31
354 2024-03-28 934,360,092 -10,000 20.3959 4,581,116,843 2024-02-29
355 2024-03-27 934,370,092 0 20.3961 4,581,116,843 2024-02-29
356 2024-03-26 934,370,092 0 20.3961 4,581,116,843 2024-02-29
357 2024-03-25 934,370,092 -740,000 20.3961 4,581,116,843 2024-02-29
358 2024-03-22 935,110,092 -600,000 20.4123 4,581,116,843 2024-02-29
359 2024-03-21 935,710,092 0 20.4254 4,581,116,843 2024-02-29
360 2024-03-20 935,710,092 0 20.4254 4,581,116,843 2024-02-29
361 2024-03-19 935,710,092 165,000 20.4254 4,581,116,843 2024-02-29
362 2024-03-18 935,545,092 1,030,000 20.4218 4,581,116,843 2024-02-29
363 2024-03-15 934,515,092 -1,450,000 20.3993 4,581,116,843 2024-02-29
364 2024-03-14 935,965,092 -1,000,000 20.4309 4,581,116,843 2024-02-29
365 2024-03-13 936,965,092 -585,000 20.4528 4,581,116,843 2024-02-29
366 2024-03-12 937,550,092 5,000 20.4655 4,581,116,843 2024-02-29
367 2024-03-11 937,545,092 0 20.4654 4,581,116,843 2024-02-29
368 2024-03-08 937,545,092 0 20.4654 4,581,116,843 2024-02-29
369 2024-03-07 937,545,092 405,000 20.4654 4,581,116,843 2024-02-29
370 2024-03-06 937,140,092 30,000 20.4566 4,581,116,843 2024-02-29
371 2024-03-05 937,110,092 -9,590,000 20.4559 4,581,116,843 2024-02-29
372 2024-03-04 946,700,092 5,095,000 20.6653 4,581,116,843 2024-02-29
373 2024-03-01 941,605,092 20,000 20.5541 4,581,116,843 2024-02-29
374 2024-02-29 941,585,092 120,000 20.5536 4,581,116,843 2024-02-29
375 2024-02-28 941,465,092 0 20.5510 4,581,116,843 2024-01-31
376 2024-02-27 941,465,092 160,000 20.5510 4,581,116,843 2024-01-31
377 2024-02-26 941,305,092 50,000 20.5475 4,581,116,843 2024-01-31
378 2024-02-23 941,255,092 4,220,000 20.5464 4,581,116,843 2024-01-31
379 2024-02-22 937,035,092 2,000,000 20.4543 4,581,116,843 2024-01-31
380 2024-02-21 935,035,092 50,000 20.4106 4,581,116,843 2024-01-31
381 2024-02-20 934,985,092 -1,280,000 20.4095 4,581,116,843 2024-01-31
382 2024-02-19 936,265,092 0 20.4375 4,581,116,843 2024-01-31
383 2024-02-16 936,265,092 270,000 20.4375 4,581,116,843 2024-01-31
384 2024-02-15 935,995,092 -560,000 20.4316 4,581,116,843 2024-01-31
385 2024-02-14 936,555,092 1,865,000 20.4438 4,581,116,843 2024-01-31
386 2024-02-09 934,690,092 0 20.4031 4,581,116,843 2024-01-31
387 2024-02-08 934,690,092 0 20.4031 4,581,116,843 2024-01-31
388 2024-02-07 934,690,092 0 20.4031 4,581,116,843 2024-01-31
389 2024-02-06 934,690,092 0 20.4031 4,581,116,843 2024-01-31
390 2024-02-05 934,690,092 -175,000 20.4031 4,581,116,843 2024-01-31
391 2024-02-02 934,865,092 0 20.4069 4,581,116,843 2024-01-31
392 2024-02-01 934,865,092 -500,000 20.4069 4,581,116,843 2024-01-31
393 2024-01-31 935,365,092 0 20.4178 4,581,116,843 2024-01-31
394 2024-01-30 935,365,092 0 20.4178 4,581,116,843 2023-12-31
395 2024-01-29 935,365,092 0 20.4178 4,581,116,843 2023-12-31
396 2024-01-26 935,365,092 0 20.4178 4,581,116,843 2023-12-31
397 2024-01-25 935,365,092 -20,000 20.4178 4,581,116,843 2023-12-31
398 2024-01-24 935,385,092 0 20.4183 4,581,116,843 2023-12-31
399 2024-01-23 935,385,092 0 20.4183 4,581,116,843 2023-12-31
400 2024-01-22 935,385,092 0 20.4183 4,581,116,843 2023-12-31
401 2024-01-19 935,385,092 0 20.4183 4,581,116,843 2023-12-31
402 2024-01-18 935,385,092 0 20.4183 4,581,116,843 2023-12-31
403 2024-01-17 935,385,092 0 20.4183 4,581,116,843 2023-12-31
404 2024-01-16 935,385,092 0 20.4183 4,581,116,843 2023-12-31
405 2024-01-15 935,385,092 0 20.4183 4,581,116,843 2023-12-31
406 2024-01-12 935,385,092 0 20.4183 4,581,116,843 2023-12-31
407 2024-01-11 935,385,092 0 20.4183 4,581,116,843 2023-12-31
408 2024-01-10 935,385,092 0 20.4183 4,581,116,843 2023-12-31
409 2024-01-09 935,385,092 0 20.4183 4,581,116,843 2023-12-31
410 2024-01-08 935,385,092 0 20.4183 4,581,116,843 2023-12-31
411 2024-01-05 935,385,092 -200,000 20.4183 4,581,116,843 2023-12-31
412 2024-01-04 935,585,092 0 20.4226 4,581,116,843 2023-12-31
413 2024-01-03 935,585,092 0 20.4226 4,581,116,843 2023-12-31
414 2024-01-02 935,585,092 -2,744 20.4226 4,581,116,843 2023-12-31
415 2023-12-29 935,587,836 -443,399 20.4227 4,581,116,843 2023-11-30
416 2023-12-28 936,031,235 5,000 20.4324 4,581,116,843 2023-11-30
417 2023-12-27 936,026,235 -30,000 20.4323 4,581,116,843 2023-11-30
418 2023-12-22 936,056,235 0 20.4329 4,581,116,843 2023-11-30
419 2023-12-21 936,056,235 -75,000 20.4329 4,581,116,843 2023-11-30
420 2023-12-20 936,131,235 0 20.4346 4,581,116,843 2023-11-30
421 2023-12-19 936,131,235 -265,000 20.4346 4,581,116,843 2023-11-30
422 2023-12-18 936,396,235 450,000 20.4403 4,581,116,843 2023-11-30
423 2023-12-15 935,946,235 0 20.4305 4,581,116,843 2023-11-30
424 2023-12-14 935,946,235 -40,000 20.4305 4,581,116,843 2023-11-30
425 2023-12-13 935,986,235 -245,000 20.4314 4,581,116,843 2023-11-30
426 2023-12-12 936,231,235 420,000 20.4367 4,581,116,843 2023-11-30
427 2023-12-11 935,811,235 600,000 20.4276 4,581,116,843 2023-11-30
428 2023-12-08 935,211,235 2,290,000 20.4145 4,581,116,843 2023-11-30
429 2023-12-07 932,921,235 -960,000 20.3645 4,581,116,843 2023-11-30
430 2023-12-06 933,881,235 210,000 20.3854 4,581,116,843 2023-11-30
431 2023-12-05 933,671,235 0 20.3809 4,581,116,843 2023-11-30
432 2023-12-04 933,671,235 0 20.3809 4,581,116,843 2023-11-30
433 2023-12-01 933,671,235 -1,000,000 20.3809 4,581,116,843 2023-11-30
434 2023-11-30 934,671,235 805,000 20.4027 4,581,116,843 2023-11-30
435 2023-11-29 933,866,235 0 20.3851 4,581,116,843 2023-10-31
436 2023-11-28 933,866,235 -15,000 20.3851 4,581,116,843 2023-10-31
437 2023-11-27 933,881,235 0 20.3854 4,581,116,843 2023-10-31
438 2023-11-24 933,881,235 1,410,000 20.3854 4,581,116,843 2023-10-31
439 2023-11-23 932,471,235 0 20.3547 4,581,116,843 2023-10-31
440 2023-11-22 932,471,235 -415,000 20.3547 4,581,116,843 2023-10-31
441 2023-11-21 932,886,235 -30,000 20.3637 4,581,116,843 2023-10-31
442 2023-11-20 932,916,235 0 20.3644 4,581,116,843 2023-10-31
443 2023-11-17 932,916,235 0 20.3644 4,581,116,843 2023-10-31
444 2023-11-16 932,916,235 -32,697 20.3644 4,581,116,843 2023-10-31
445 2023-11-15 932,948,932 1,500,000 20.3651 4,581,116,843 2023-10-31
446 2023-11-14 931,448,932 -750 20.3324 4,581,116,843 2023-10-31
447 2023-11-13 931,449,682 -165,000 20.3324 4,581,116,843 2023-10-31
448 2023-11-10 931,614,682 -700,000 20.3360 4,581,116,843 2023-10-31
449 2023-11-09 932,314,682 615,000 20.3513 4,581,116,843 2023-10-31
450 2023-11-08 931,699,682 -3,793,000 20.3378 4,581,116,843 2023-10-31
451 2023-11-07 935,492,682 1,040,000 20.4206 4,581,116,843 2023-10-31
452 2023-11-06 934,452,682 70,000 20.3979 4,581,116,843 2023-10-31
453 2023-11-03 934,382,682 550,000 20.3964 4,581,116,843 2023-10-31
454 2023-11-02 933,832,682 1,415,000 20.3844 4,581,116,843 2023-10-31
455 2023-11-01 932,417,682 5,150,000 20.3535 4,581,116,843 2023-10-31
456 2023-10-31 927,267,682 3,470,000 20.2411 4,581,116,843 2023-10-31
457 2023-10-30 923,797,682 85,000 20.1653 4,581,116,843 2023-09-30
458 2023-10-27 923,712,682 0 20.1635 4,581,116,843 2023-09-30
459 2023-10-26 923,712,682 75,000 20.1635 4,581,116,843 2023-09-30
460 2023-10-25 923,637,682 0 20.1618 4,581,116,843 2023-09-30
461 2023-10-24 923,637,682 35,000 20.1618 4,581,116,843 2023-09-30
462 2023-10-20 923,602,682 50,000 20.1611 4,581,116,843 2023-09-30
463 2023-10-19 923,552,682 20,000 20.1600 4,581,116,843 2023-09-30
464 2023-10-18 923,532,682 0 20.1596 4,581,116,843 2023-09-30
465 2023-10-17 923,532,682 -1,540,000 20.1596 4,581,116,843 2023-09-30
466 2023-10-16 925,072,682 -1,510,000 20.1932 4,581,116,843 2023-09-30
467 2023-10-13 926,582,682 0 20.2261 4,581,116,843 2023-09-30
468 2023-10-12 926,582,682 0 20.2261 4,581,116,843 2023-09-30
469 2023-10-11 926,582,682 0 20.2261 4,581,116,843 2023-09-30
470 2023-10-10 926,582,682 1,000,000 20.2261 4,581,116,843 2023-09-30
471 2023-10-09 925,582,682 0 20.2043 4,581,116,843 2023-09-30
472 2023-10-06 925,582,682 0 20.2043 4,581,116,843 2023-09-30
473 2023-10-05 925,582,682 0 20.2043 4,581,116,843 2023-09-30
474 2023-10-04 925,582,682 0 20.2043 4,581,116,843 2023-09-30
475 2023-10-03 925,582,682 0 20.2043 4,581,116,843 2023-09-30
476 2023-09-29 925,582,682 0 20.2043 4,581,116,843 2023-08-31
477 2023-09-28 925,582,682 0 20.2043 4,581,116,843 2023-08-31
478 2023-09-27 925,582,682 0 20.2043 4,581,116,843 2023-08-31
479 2023-09-26 925,582,682 600,000 20.2043 4,581,116,843 2023-08-31
480 2023-09-25 924,982,682 0 20.1912 4,581,116,843 2023-08-31
481 2023-09-22 924,982,682 0 20.1912 4,581,116,843 2023-08-31
482 2023-09-21 924,982,682 0 20.1912 4,581,116,843 2023-08-31
483 2023-09-20 924,982,682 0 20.1912 4,581,116,843 2023-08-31
484 2023-09-19 924,982,682 0 20.1912 4,581,116,843 2023-08-31
485 2023-09-18 924,982,682 0 20.1912 4,581,116,843 2023-08-31
486 2023-09-15 924,982,682 0 20.1912 4,581,116,843 2023-08-31
487 2023-09-14 924,982,682 0 20.1912 4,581,116,843 2023-08-31
488 2023-09-13 924,982,682 10,000 20.1912 4,581,116,843 2023-08-31
489 2023-09-12 924,972,682 0 20.1910 4,581,116,843 2023-08-31
490 2023-09-11 924,972,682 0 20.1910 4,581,116,843 2023-08-31
491 2023-09-07 924,972,682 0 20.1910 4,581,116,843 2023-08-31
492 2023-09-06 924,972,682 -1,409,498 20.1910 4,581,116,843 2023-08-31
493 2023-09-05 926,382,180 1,940,000 20.2218 4,581,116,843 2023-08-31
494 2023-09-04 924,442,180 4,805,000 20.1794 4,581,116,843 2023-08-31
495 2023-08-31 919,637,180 0 20.0745 4,581,116,843 2023-08-31
496 2023-08-30 919,637,180 0 20.0745 4,581,116,843 2023-07-31
497 2023-08-29 919,637,180 0 20.0745 4,581,116,843 2023-07-31
498 2023-08-28 919,637,180 0 20.0745 4,581,116,843 2023-07-31
499 2023-08-25 919,637,180 0 20.0745 4,581,116,843 2023-07-31
500 2023-08-24 919,637,180 0 20.0745 4,581,116,843 2023-07-31
501 2023-08-23 919,637,180 0 20.0745 4,581,116,843 2023-07-31
502 2023-08-22 919,637,180 0 20.0745 4,581,116,843 2023-07-31
503 2023-08-21 919,637,180 0 20.0745 4,581,116,843 2023-07-31
504 2023-08-18 919,637,180 0 20.0745 4,581,116,843 2023-07-31
505 2023-08-17 919,637,180 0 20.0745 4,581,116,843 2023-07-31
506 2023-08-16 919,637,180 495,000 20.0745 4,581,116,843 2023-07-31
507 2023-08-15 919,142,180 -5,000 20.0637 4,581,116,843 2023-07-31
508 2023-08-14 919,147,180 -5,000 20.0638 4,581,116,843 2023-07-31
509 2023-08-11 919,152,180 -20,500 20.0639 4,581,116,843 2023-07-31
510 2023-08-10 919,172,680 1,119,700 20.0644 4,581,116,843 2023-07-31
511 2023-08-09 918,052,980 -7,700 20.0399 4,581,116,843 2023-07-31
512 2023-08-08 918,060,680 0 20.0401 4,581,116,843 2023-07-31
513 2023-08-07 918,060,680 0 20.0401 4,581,116,843 2023-07-31
514 2023-08-04 918,060,680 -185,000 20.0401 4,581,116,843 2023-07-31
515 2023-08-03 918,245,680 0 20.0441 4,581,116,843 2023-07-31
516 2023-08-02 918,245,680 -100,250 20.0441 4,581,116,843 2023-07-31
517 2023-08-01 918,345,930 -505,000 20.0463 4,581,116,843 2023-07-31
518 2023-07-31 918,850,930 -5,000 20.0574 4,581,116,843 2023-07-31
519 2023-07-28 918,855,930 -162,500 20.0575 4,581,116,843 2023-06-30
520 2023-07-27 919,018,430 -4,427,875 20.0610 4,581,116,843 2023-06-30
521 2023-07-26 923,446,305 -560,000 20.1577 4,581,116,843 2023-06-30
522 2023-07-25 924,006,305 390,000 20.1699 4,581,116,843 2023-06-30
523 2023-07-24 923,616,305 -295,000 20.1614 4,581,116,843 2023-06-30
524 2023-07-21 923,911,305 240,303 20.1678 4,581,116,843 2023-06-30
525 2023-07-20 923,671,002 -1,000,000 20.1626 4,581,116,843 2023-06-30
526 2023-07-19 924,671,002 -5,000 20.1844 4,581,116,843 2023-06-30
527 2023-07-18 924,676,002 -10,000 20.1845 4,581,116,843 2023-06-30
528 2023-07-14 924,686,002 0 20.1847 4,581,116,843 2023-06-30
529 2023-07-13 924,686,002 -5,250 20.1847 4,581,116,843 2023-06-30
530 2023-07-12 924,691,252 50,000 20.1848 4,581,116,843 2023-06-30
531 2023-07-11 924,641,252 25,000 20.1838 4,581,116,843 2023-06-30
532 2023-07-10 924,616,252 0 20.1832 4,581,116,843 2023-06-30
533 2023-07-07 924,616,252 248,750 20.1832 4,581,116,843 2023-06-30
534 2023-07-06 924,367,502 -10,000 20.1778 4,581,116,843 2023-06-30
535 2023-07-05 924,377,502 -55,000 20.1780 4,581,116,843 2023-06-30
536 2023-07-04 924,432,502 139,750 20.1792 4,581,116,843 2023-06-30
537 2023-07-03 924,292,752 0 20.1761 4,581,116,843 2023-06-30
538 2023-06-30 924,292,752 5,000 20.1761 4,581,116,843 2023-06-30
539 2023-06-29 924,287,752 -495,000 20.1760 4,581,116,843 2023-05-31
540 2023-06-28 924,782,752 810,000 20.1868 4,581,116,843 2023-05-31
541 2023-06-27 923,972,752 -170,000 20.1692 4,581,116,843 2023-05-31
542 2023-06-26 924,142,752 -1,825,000 20.1729 4,581,116,843 2023-05-31
543 2023-06-23 925,967,752 -20,000 20.2127 4,581,116,843 2023-05-31
544 2023-06-21 925,987,752 1,505,000 20.2131 4,581,116,843 2023-05-31
545 2023-06-20 924,482,752 7,180,000 20.1803 4,581,116,843 2023-05-31
546 2023-06-19 917,302,752 0 20.0236 4,581,116,843 2023-05-31
547 2023-06-16 917,302,752 0 20.0236 4,581,116,843 2023-05-31
548 2023-06-15 917,302,752 0 20.0236 4,581,116,843 2023-05-31
549 2023-06-14 917,302,752 0 20.0236 4,581,116,843 2023-05-31
550 2023-06-13 917,302,752 0 20.0236 4,581,116,843 2023-05-31
551 2023-06-12 917,302,752 0 20.0236 4,581,116,843 2023-05-31
552 2023-06-09 917,302,752 -420,000 20.0236 4,581,116,843 2023-05-31
553 2023-06-08 917,722,752 0 20.0327 4,581,116,843 2023-05-31
554 2023-06-07 917,722,752 -225,000 20.0327 4,581,116,843 2023-05-31
555 2023-06-06 917,947,752 4,320,000 20.0376 4,581,116,843 2023-05-31
556 2023-06-05 913,627,752 575,000 19.9433 4,581,116,843 2023-05-31
557 2023-06-02 913,052,752 0 19.9308 4,581,116,843 2023-05-31
558 2023-06-01 913,052,752 0 19.9308 4,581,116,843 2023-05-31
559 2023-05-31 913,052,752 -610,000 19.9308 4,581,116,843 2023-05-31
560 2023-05-30 913,662,752 0 19.9441 4,581,116,843 2023-04-30
561 2023-05-29 913,662,752 0 19.9441 4,581,116,843 2023-04-30
562 2023-05-25 913,662,752 0 19.9441 4,581,116,843 2023-04-30
563 2023-05-24 913,662,752 5,000 19.9441 4,581,116,843 2023-04-30
564 2023-05-23 913,657,752 0 19.9440 4,581,116,843 2023-04-30
565 2023-05-22 913,657,752 0 19.9440 4,581,116,843 2023-04-30
566 2023-05-19 913,657,752 0 19.9440 4,581,116,843 2023-04-30
567 2023-05-18 913,657,752 0 19.9440 4,581,116,843 2023-04-30
568 2023-05-17 913,657,752 0 19.9440 4,581,116,843 2023-04-30
569 2023-05-16 913,657,752 -40,000 19.9440 4,581,116,843 2023-04-30
570 2023-05-15 913,697,752 220,000 19.9449 4,581,116,843 2023-04-30
571 2023-05-12 913,477,752 -3,250 19.9401 4,581,116,843 2023-04-30
572 2023-05-11 913,481,002 0 19.9401 4,581,116,843 2023-04-30
573 2023-05-10 913,481,002 0 19.9401 4,581,116,843 2023-04-30
574 2023-05-09 913,481,002 4,005,000 19.9401 4,581,116,843 2023-04-30
575 2023-05-08 909,476,002 1,930,000 19.8527 4,581,116,843 2023-04-30
576 2023-05-05 907,546,002 60,000 19.8106 4,581,116,843 2023-04-30
577 2023-05-04 907,486,002 -4,625 19.8093 4,581,116,843 2023-04-30
578 2023-05-03 907,490,627 0 19.8094 4,581,116,843 2023-04-30
579 2023-05-02 907,490,627 2,100,000 19.8094 4,581,116,843 2023-04-30
580 2023-04-28 905,390,627 200,000 19.7635 4,581,116,843 2023-03-31
581 2023-04-27 905,190,627 7,105,000 19.7592 4,581,116,843 2023-03-31
582 2023-04-26 898,085,627 -1,300,000 19.6041 4,581,116,843 2023-03-31
583 2023-04-25 899,385,627 -4,000,000 19.6325 4,581,116,843 2023-03-31
584 2023-04-24 903,385,627 -4,437,499 19.7198 4,581,116,843 2023-03-31
585 2023-04-21 907,823,126 4,200,000 19.8166 4,581,116,843 2023-03-31
586 2023-04-20 903,623,126 0 19.7250 4,581,116,843 2023-03-31
587 2023-04-19 903,623,126 2,210,000 19.7250 4,581,116,843 2023-03-31
588 2023-04-18 901,413,126 40,000 19.6767 4,581,116,843 2023-03-31
589 2023-04-17 901,373,126 0 19.6758 4,581,116,843 2023-03-31
590 2023-04-14 901,373,126 -785,000 19.6758 4,581,116,843 2023-03-31
591 2023-04-13 902,158,126 -6,695,000 19.6930 4,581,116,843 2023-03-31
592 2023-04-12 908,853,126 79,250 19.8391 4,581,116,843 2023-03-31
593 2023-04-11 908,773,876 -4,040,000 19.8374 4,581,116,843 2023-03-31
594 2023-04-06 912,813,876 485,000 19.9256 4,581,116,843 2023-03-31
595 2023-04-04 912,328,876 10,000 19.9150 4,581,116,843 2023-03-31
596 2023-04-03 912,318,876 990,000 19.9148 4,581,116,843 2023-03-31
597 2023-03-31 911,328,876 1,200,000 19.8932 4,581,116,843 2023-03-31
598 2023-03-30 910,128,876 -6,180,000 19.8670 4,581,116,843 2023-02-28
599 2023-03-29 916,308,876 840,000 20.0019 4,581,116,843 2023-02-28
600 2023-03-28 915,468,876 0 19.9835 4,581,116,843 2023-02-28
601 2023-03-27 915,468,876 70,000 19.9835 4,581,116,843 2023-02-28
602 2023-03-24 915,398,876 70,000 19.9820 4,581,116,843 2023-02-28
603 2023-03-23 915,328,876 0 19.9805 4,581,116,843 2023-02-28
604 2023-03-22 915,328,876 -20,000 19.9805 4,581,116,843 2023-02-28
605 2023-03-21 915,348,876 -10,000 19.9809 4,581,116,843 2023-02-28
606 2023-03-20 915,358,876 -5,000 19.9811 4,581,116,843 2023-02-28
607 2023-03-17 915,363,876 -14,573 19.9812 4,581,116,843 2023-02-28
608 2023-03-16 915,378,449 0 19.9816 4,581,116,843 2023-02-28
609 2023-03-15 915,378,449 0 19.9816 4,581,116,843 2023-02-28
610 2023-03-14 915,378,449 0 19.9816 4,581,116,843 2023-02-28
611 2023-03-13 915,378,449 -121,500 19.9816 4,581,116,843 2023-02-28
612 2023-03-10 915,499,949 -630,000 19.9842 4,581,116,843 2023-02-28
613 2023-03-09 916,129,949 -220,000 19.9980 4,581,116,843 2023-02-28
614 2023-03-08 916,349,949 15,000 20.0028 4,581,116,843 2023-02-28
615 2023-03-07 916,334,949 -735,000 20.0024 4,581,116,843 2023-02-28
616 2023-03-06 917,069,949 0 20.0185 4,581,116,843 2023-02-28
617 2023-03-03 917,069,949 -1,995,000 20.0185 4,581,116,843 2023-02-28
618 2023-03-02 919,064,949 0 20.0620 4,581,116,843 2023-02-28
619 2023-03-01 919,064,949 -4,095,000 20.0620 4,581,116,843 2023-02-28
620 2023-02-28 923,159,949 -200,000 20.1514 4,581,116,843 2023-02-28
621 2023-02-27 923,359,949 500,000 20.1558 4,581,116,843 2023-01-31
622 2023-02-24 922,859,949 10,000 20.1449 4,581,116,843 2023-01-31
623 2023-02-23 922,849,949 0 20.1446 4,581,116,843 2023-01-31
624 2023-02-22 922,849,949 1,805,000 20.1446 4,581,116,843 2023-01-31
625 2023-02-21 921,044,949 550,000 20.1052 4,581,116,843 2023-01-31
626 2023-02-20 920,494,949 -300,000 20.0932 4,581,116,843 2023-01-31
627 2023-02-17 920,794,949 0 20.0998 4,581,116,843 2023-01-31
628 2023-02-16 920,794,949 0 20.0998 4,581,116,843 2023-01-31
629 2023-02-15 920,794,949 -1,500 20.0998 4,581,116,843 2023-01-31
630 2023-02-14 920,796,449 -1,002,500 20.0998 4,581,116,843 2023-01-31
631 2023-02-13 921,798,949 0 20.1217 4,581,116,843 2023-01-31
632 2023-02-10 921,798,949 -750,000 20.1217 4,581,116,843 2023-01-31
633 2023-02-09 922,548,949 555,000 20.1381 4,581,116,843 2023-01-31
634 2023-02-08 921,993,949 -21,215,000 20.1260 4,581,116,843 2023-01-31
635 2023-02-07 943,208,949 0 20.5891 4,581,116,843 2023-01-31
636 2023-02-06 943,208,949 0 20.5891 4,581,116,843 2023-01-31
637 2023-02-03 943,208,949 -21,310,000 20.5891 4,581,116,843 2023-01-31
638 2023-02-02 964,518,949 150,000 21.0542 4,581,116,843 2023-01-31
639 2023-02-01 964,368,949 -120,000 21.0510 4,581,116,843 2023-01-31
640 2023-01-31 964,488,949 -840,000 21.0536 4,581,116,843 2023-01-31
641 2023-01-30 965,328,949 -130,000 21.0719 4,581,116,843 2022-12-31
642 2023-01-27 965,458,949 265,000 21.0748 4,581,116,843 2022-12-31
643 2023-01-26 965,193,949 -1,721,500 21.0690 4,581,116,843 2022-12-31
644 2023-01-20 966,915,449 1,445,000 21.1065 4,581,116,843 2022-12-31
645 2023-01-19 965,470,449 1,810,000 21.0750 4,581,116,843 2022-12-31
646 2023-01-18 963,660,449 2,230,000 21.0355 4,581,116,843 2022-12-31
647 2023-01-17 961,430,449 4,910,000 20.9868 4,581,116,843 2022-12-31
648 2023-01-16 956,520,449 10,885,000 20.8796 4,581,116,843 2022-12-31
649 2023-01-13 945,635,449 15,000 20.6420 4,581,116,843 2022-12-31
650 2023-01-12 945,620,449 505,000 20.6417 4,581,116,843 2022-12-31
651 2023-01-11 945,115,449 -110,500 20.6307 4,581,116,843 2022-12-31
652 2023-01-10 945,225,949 4,285,000 20.6331 4,581,116,843 2022-12-31
653 2023-01-09 940,940,949 3,918,750 20.5396 4,581,116,843 2022-12-31
654 2023-01-06 937,022,199 1,175,000 20.4540 4,581,116,843 2022-12-31
655 2023-01-05 935,847,199 0 20.4284 4,581,116,843 2022-12-31
656 2023-01-04 935,847,199 1,560,000 20.4284 4,581,116,843 2022-12-31
657 2023-01-03 934,287,199 1,089,250 20.3943 4,581,116,843 2022-12-31
658 2022-12-30 933,197,949 12,335,000 20.3705 4,581,116,843 2022-11-30
659 2022-12-29 920,862,949 95,000 20.1013 4,581,116,843 2022-11-30
660 2022-12-28 920,767,949 0 20.0992 4,581,116,843 2022-11-30
661 2022-12-23 920,767,949 -5,000 20.0992 4,581,116,843 2022-11-30
662 2022-12-22 920,772,949 -35,000 20.0993 4,581,116,843 2022-11-30
663 2022-12-21 920,807,949 180,000 20.1001 4,581,116,843 2022-11-30
664 2022-12-20 920,627,949 0 20.0961 4,581,116,843 2022-11-30
665 2022-12-19 920,627,949 1,800,000 20.0961 4,581,116,843 2022-11-30
666 2022-12-16 918,827,949 690,000 20.0569 4,581,116,843 2022-11-30
667 2022-12-15 918,137,949 11,250 20.0418 4,581,116,843 2022-11-30
668 2022-12-14 918,126,699 164,500 20.0415 4,581,116,843 2022-11-30
669 2022-12-13 917,962,199 10,000 20.0380 4,581,116,843 2022-11-30
670 2022-12-12 917,952,199 5,000 20.0377 4,581,116,843 2022-11-30
671 2022-12-09 917,947,199 -5,000 20.0376 4,581,116,843 2022-11-30
672 2022-12-08 917,952,199 10,000 20.0377 4,581,116,843 2022-11-30
673 2022-12-07 917,942,199 -10,000 20.0375 4,581,116,843 2022-11-30
674 2022-12-06 917,952,199 5,000 20.0377 4,581,116,843 2022-11-30
675 2022-12-05 917,947,199 -20,000 20.0376 4,581,116,843 2022-11-30
676 2022-12-02 917,967,199 412,500 20.0381 4,581,116,843 2022-11-30
677 2022-12-01 917,554,699 1,525,000 20.0291 4,581,116,843 2022-11-30
678 2022-11-30 916,029,699 -175,000 19.9958 4,581,116,843 2022-11-30
679 2022-11-29 916,204,699 0 19.9996 4,581,116,843 2022-10-31
680 2022-11-28 916,204,699 0 19.9996 4,581,116,843 2022-10-31
681 2022-11-25 916,204,699 0 19.9996 4,581,116,843 2022-10-31
682 2022-11-24 916,204,699 0 19.9996 4,581,116,843 2022-10-31
683 2022-11-23 916,204,699 -115,000 19.9996 4,581,116,843 2022-10-31
684 2022-11-22 916,319,699 10,000 20.0021 4,581,116,843 2022-10-31
685 2022-11-21 916,309,699 -395,000 20.0019 4,581,116,843 2022-10-31
686 2022-11-18 916,704,699 10,000 20.0105 4,581,116,843 2022-10-31
687 2022-11-17 916,694,699 -2,045,000 20.0103 4,581,116,843 2022-10-31
688 2022-11-16 918,739,699 210,000 20.0549 4,581,116,843 2022-10-31
689 2022-11-15 918,529,699 -170,000 20.0503 4,581,116,843 2022-10-31
690 2022-11-14 918,699,699 0 20.0541 4,581,116,843 2022-10-31
691 2022-11-11 918,699,699 -15,000 20.0541 4,581,116,843 2022-10-31
692 2022-11-10 918,714,699 15,000 20.0544 4,581,116,843 2022-10-31
693 2022-11-09 918,699,699 -265,000 20.0541 4,581,116,843 2022-10-31
694 2022-11-08 918,964,699 -20,000 20.0598 4,581,116,843 2022-10-31
695 2022-11-07 918,984,699 -395,000 20.0603 4,581,116,843 2022-10-31
696 2022-11-04 919,379,699 0 20.0689 4,581,116,843 2022-10-31
697 2022-11-03 919,379,699 280,000 20.0689 4,581,116,843 2022-10-31
698 2022-11-02 919,099,699 710,000 20.0628 4,581,116,843 2022-10-31
699 2022-11-01 918,389,699 -20,000 20.0473 4,581,116,843 2022-10-31
700 2022-10-31 918,409,699 -15,000 20.0477 4,581,116,843 2022-10-31
701 2022-10-28 918,424,699 -250,000 20.0481 4,581,116,843 2022-09-30
702 2022-10-27 918,674,699 -1,260,500 20.0535 4,581,116,843 2022-09-30
703 2022-10-26 919,935,199 -10,000 20.0810 4,581,116,843 2022-09-30
704 2022-10-25 919,945,199 -275,000 20.0812 4,581,116,843 2022-09-30
705 2022-10-24 920,220,199 -65,000 20.0872 4,581,116,843 2022-09-30
706 2022-10-21 920,285,199 -35,000 20.0887 4,581,116,843 2022-09-30
707 2022-10-20 920,320,199 -510,000 20.0894 4,581,116,843 2022-09-30
708 2022-10-19 920,830,199 -10,000 20.1006 4,581,116,843 2022-09-30
709 2022-10-18 920,840,199 -5,000 20.1008 4,581,116,843 2022-09-30
710 2022-10-17 920,845,199 0 20.1009 4,581,116,843 2022-09-30
711 2022-10-14 920,845,199 -60,000 20.1009 4,581,116,843 2022-09-30
712 2022-10-13 920,905,199 85,000 20.1022 4,581,116,843 2022-09-30
713 2022-10-12 920,820,199 110,000 20.1003 4,581,116,843 2022-09-30
714 2022-10-11 920,710,199 35,000 20.0979 4,581,116,843 2022-09-30
715 2022-10-10 920,675,199 -785,000 20.0972 4,581,116,843 2022-09-30
716 2022-10-07 921,460,199 -20,000 20.1143 4,581,116,843 2022-09-30
717 2022-10-06 921,480,199 -330,000 20.1147 4,581,116,843 2022-09-30
718 2022-10-05 921,810,199 5,000 20.1220 4,581,116,843 2022-09-30
719 2022-10-03 921,805,199 2,955,000 20.1218 4,581,116,843 2022-09-30
720 2022-09-30 918,850,199 71,000 20.0573 4,581,116,843 2022-09-30
721 2022-09-29 918,779,199 2,090,000 20.0558 4,581,116,843 2022-08-31
722 2022-09-28 916,689,199 0 20.0102 4,581,116,843 2022-08-31
723 2022-09-27 916,689,199 0 20.0102 4,581,116,843 2022-08-31
724 2022-09-26 916,689,199 -100,000 20.0102 4,581,116,843 2022-08-31
725 2022-09-23 916,789,199 190,000 20.0124 4,581,116,843 2022-08-31
726 2022-09-22 916,599,199 -10,000 20.0082 4,581,116,843 2022-08-31
727 2022-09-21 916,609,199 0 20.0084 4,581,116,843 2022-08-31
728 2022-09-20 916,609,199 -20,000 20.0084 4,581,116,843 2022-08-31
729 2022-09-19 916,629,199 0 20.0089 4,581,116,843 2022-08-31
730 2022-09-16 916,629,199 -60,000 20.0089 4,581,116,843 2022-08-31
731 2022-09-15 916,689,199 -25,000 20.0102 4,581,116,843 2022-08-31
732 2022-09-14 916,714,199 50,000 20.0107 4,581,116,843 2022-08-31
733 2022-09-13 916,664,199 132,750 20.0096 4,581,116,843 2022-08-31
734 2022-09-09 916,531,449 -15,000 20.0067 4,581,116,843 2022-08-31
735 2022-09-08 916,546,449 -615,500 20.0071 4,581,116,843 2022-08-31
736 2022-09-07 917,161,949 -10,000 20.0205 4,581,116,843 2022-08-31
737 2022-09-06 917,171,949 -15,000 20.0207 4,581,116,843 2022-08-31
738 2022-09-05 917,186,949 -140,000 20.0210 4,581,116,843 2022-08-31
739 2022-09-02 917,326,949 -395,000 20.0241 4,581,116,843 2022-08-31
740 2022-09-01 917,721,949 0 20.0327 4,581,116,843 2022-08-31
741 2022-08-31 917,721,949 -40,000 20.0327 4,581,116,843 2022-08-31
742 2022-08-30 917,761,949 -265,000 20.0336 4,581,116,843 2022-07-31
743 2022-08-29 918,026,949 -805,000 20.0394 4,581,116,843 2022-07-31
744 2022-08-26 918,831,949 -10,000 20.0569 4,581,116,843 2022-07-31
745 2022-08-25 918,841,949 -5,000 20.0572 4,581,116,843 2022-07-31
746 2022-08-24 918,846,949 -545,000 20.0573 4,581,116,843 2022-07-31
747 2022-08-23 919,391,949 -21,000 20.0692 4,581,116,843 2022-07-31
748 2022-08-22 919,412,949 -15,000 20.0696 4,581,116,843 2022-07-31
749 2022-08-19 919,427,949 0 20.0700 4,581,116,843 2022-07-31
750 2022-08-18 919,427,949 55,000 20.0700 4,581,116,843 2022-07-31
751 2022-08-17 919,372,949 -100,000 20.0688 4,581,116,843 2022-07-31
752 2022-08-16 919,472,949 0 20.0709 4,581,116,843 2022-07-31
753 2022-08-15 919,472,949 -200,000 20.0709 4,581,116,843 2022-07-31
754 2022-08-12 919,672,949 -100,000 20.0753 4,581,116,843 2022-07-31
755 2022-08-11 919,772,949 20,000 20.0775 4,581,116,843 2022-07-31
756 2022-08-10 919,752,949 0 20.0770 4,581,116,843 2022-07-31
757 2022-08-09 919,752,949 -5,000 20.0770 4,581,116,843 2022-07-31
758 2022-08-08 919,757,949 165,000 20.0772 4,581,116,843 2022-07-31
759 2022-08-05 919,592,949 -15,000 20.0736 4,581,116,843 2022-07-31
760 2022-08-04 919,607,949 110,000 20.0739 4,581,116,843 2022-07-31
761 2022-08-03 919,497,949 -310,000 20.0715 4,581,116,843 2022-07-31
762 2022-08-02 919,807,949 100,000 20.0782 4,581,116,843 2022-07-31
763 2022-08-01 919,707,949 1,549,500 20.0761 4,581,116,843 2022-07-31
764 2022-07-29 918,158,449 0 20.0422 4,581,116,843 2022-06-30
765 2022-07-28 918,158,449 995,000 20.0422 4,581,116,843 2022-06-30
766 2022-07-27 917,163,449 0 20.0205 4,581,116,843 2022-06-30
767 2022-07-26 917,163,449 200,000 20.0205 4,581,116,843 2022-06-30
768 2022-07-25 916,963,449 -350,000 20.0162 4,581,116,843 2022-06-30
769 2022-07-22 917,313,449 -300,000 20.0238 4,581,116,843 2022-06-30
770 2022-07-21 917,613,449 -1,485,000 20.0303 4,581,116,843 2022-06-30
771 2022-07-20 919,098,449 -65,404 20.0628 4,581,116,843 2022-06-30
772 2022-07-19 919,163,853 105,000 20.0642 4,581,116,843 2022-06-30
773 2022-07-18 919,058,853 -152,500 20.0619 4,581,116,843 2022-06-30
774 2022-07-15 919,211,353 -525,000 20.0652 4,581,116,843 2022-06-30
775 2022-07-14 919,736,353 815,000 20.0767 4,581,116,843 2022-06-30
776 2022-07-13 918,921,353 -1,162,750 20.0589 4,581,116,843 2022-06-30
777 2022-07-12 920,084,103 -51,958 20.0843 4,581,116,843 2022-06-30
778 2022-07-11 920,136,061 695,000 20.0854 4,581,116,843 2022-06-30
779 2022-07-08 919,441,061 650,000 20.0702 4,581,116,843 2022-06-30
780 2022-07-07 918,791,061 215,000 20.0560 4,581,116,843 2022-06-30
781 2022-07-06 918,576,061 -1,935,000 20.0514 4,581,116,843 2022-06-30
782 2022-07-05 920,511,061 150,000 20.0936 4,581,116,843 2022-06-30
783 2022-07-04 920,361,061 20,000 20.0903 4,581,116,843 2022-06-30
784 2022-06-30 920,341,061 -20,000 20.0899 4,581,116,843 2022-06-30
785 2022-06-29 920,361,061 960,000 20.0903 4,581,116,843 2022-05-31
786 2022-06-28 919,401,061 770,000 20.0694 4,581,116,843 2022-05-31
787 2022-06-27 918,631,061 2,610,000 20.0526 4,581,116,843 2022-05-31
788 2022-06-24 916,021,061 -120,000 19.9956 4,581,116,843 2022-05-31
789 2022-06-23 916,141,061 -180,000 19.9982 4,581,116,843 2022-05-31
790 2022-06-22 916,321,061 0 20.0021 4,581,116,843 2022-05-31
791 2022-06-21 916,321,061 3,200,000 20.0021 4,581,116,843 2022-05-31
792 2022-06-20 913,121,061 -53,000 19.9323 4,581,116,843 2022-05-31
793 2022-06-17 913,174,061 0 19.9334 4,581,116,843 2022-05-31
794 2022-06-16 913,174,061 5,000 19.9334 4,581,116,843 2022-05-31
795 2022-06-15 913,169,061 -210,000 19.9333 4,581,116,843 2022-05-31
796 2022-06-14 913,379,061 -400,000 19.9379 4,581,116,843 2022-05-31
797 2022-06-13 913,779,061 0 19.9466 4,581,116,843 2022-05-31
798 2022-06-10 913,779,061 -500,000 19.9466 4,581,116,843 2022-05-31
799 2022-06-09 914,279,061 1,980,000 19.9576 4,581,116,843 2022-05-31
800 2022-06-08 912,299,061 -216,000 19.9143 4,581,116,843 2022-05-31
801 2022-06-07 912,515,061 100,000 19.9191 4,581,116,843 2022-05-31
802 2022-06-06 912,415,061 0 19.9169 4,581,116,843 2022-05-31
803 2022-06-02 912,415,061 -940,000 19.9169 4,581,116,843 2022-05-31
804 2022-06-01 913,355,061 980,000 19.9374 4,581,116,843 2022-05-31
805 2022-05-31 912,375,061 -100,000 19.9160 4,581,116,843 2022-05-31
806 2022-05-30 912,475,061 0 19.9182 4,581,116,843 2022-04-30
807 2022-05-27 912,475,061 -275,000 19.9182 4,581,116,843 2022-04-30
808 2022-05-26 912,750,061 430,000 19.9242 4,581,116,843 2022-04-30
809 2022-05-25 912,320,061 0 19.9148 4,581,116,843 2022-04-30
810 2022-05-24 912,320,061 900,000 19.9148 4,581,116,843 2022-04-30
811 2022-05-23 911,420,061 -20,000 19.8951 4,581,116,843 2022-04-30
812 2022-05-20 911,440,061 -3,500 19.8956 4,581,116,843 2022-04-30
813 2022-05-19 911,443,561 -340,000 19.8957 4,581,116,843 2022-04-30
814 2022-05-18 911,783,561 1,100,000 19.9031 4,581,116,843 2022-04-30
815 2022-05-17 910,683,561 625,000 19.8791 4,581,116,843 2022-04-30
816 2022-05-16 910,058,561 -275,000 19.8654 4,581,116,843 2022-04-30
817 2022-05-13 910,333,561 1,335,000 19.8714 4,581,116,843 2022-04-30
818 2022-05-12 908,998,561 2,595,000 19.8423 4,581,116,843 2022-04-30
819 2022-05-11 906,403,561 3,594,125 19.7856 4,581,116,843 2022-04-30
820 2022-05-10 902,809,436 -472,500 19.7072 4,581,116,843 2022-04-30
821 2022-05-06 903,281,936 0 19.7175 4,581,116,843 2022-04-30
822 2022-05-05 903,281,936 10,000 19.7175 4,581,116,843 2022-04-30
823 2022-05-04 903,271,936 0 19.7173 4,581,116,843 2022-04-30
824 2022-05-03 903,271,936 -220,000 19.7173 4,581,116,843 2022-04-30
825 2022-04-29 903,491,936 0 19.7221 4,581,116,843 2022-03-31
826 2022-04-28 903,491,936 35,000 19.7221 4,581,116,843 2022-03-31
827 2022-04-27 903,456,936 80,000 19.7213 4,581,116,843 2022-03-31
828 2022-04-26 903,376,936 -90,000 19.7196 4,581,116,843 2022-03-31
829 2022-04-25 903,466,936 0 19.7215 4,581,116,843 2022-03-31
830 2022-04-22 903,466,936 -80,000 19.7215 4,581,116,843 2022-03-31
831 2022-04-21 903,546,936 2,160,000 19.7233 4,581,116,843 2022-03-31
832 2022-04-20 901,386,936 0 19.6761 4,581,116,843 2022-03-31
833 2022-04-19 901,386,936 -85,000 19.6761 4,581,116,843 2022-03-31
834 2022-04-14 901,471,936 0 19.6780 4,581,116,843 2022-03-31
835 2022-04-13 901,471,936 0 19.6780 4,581,116,843 2022-03-31
836 2022-04-12 901,471,936 0 19.6780 4,581,116,843 2022-03-31
837 2022-04-11 901,471,936 0 19.6780 4,581,116,843 2022-03-31
838 2022-04-08 901,471,936 -1,582,375 19.6780 4,581,116,843 2022-03-31
839 2022-04-07 903,054,311 -200,000 19.7125 4,581,116,843 2022-03-31
840 2022-04-06 903,254,311 70,000 19.7169 4,581,116,843 2022-03-31
841 2022-04-04 903,184,311 0 19.7154 4,581,116,843 2022-03-31
842 2022-04-01 903,184,311 180,000 19.7154 4,581,116,843 2022-03-31
843 2022-03-31 903,004,311 644,500 19.7114 4,581,116,843 2022-03-31
844 2022-03-30 902,359,811 5,000 19.6974 4,581,116,843 2022-02-28
845 2022-03-29 902,354,811 -675,000 19.6973 4,581,116,843 2022-02-28
846 2022-03-28 903,029,811 0 19.7120 4,581,116,843 2022-02-28
847 2022-03-25 903,029,811 0 19.7120 4,581,116,843 2022-02-28
848 2022-03-24 903,029,811 0 19.7120 4,581,116,843 2022-02-28
849 2022-03-23 903,029,811 0 19.7120 4,581,116,843 2022-02-28
850 2022-03-22 903,029,811 -105,000 19.7120 4,581,116,843 2022-02-28
851 2022-03-21 903,134,811 -7,500 19.7143 4,581,116,843 2022-02-28
852 2022-03-18 903,142,311 -260,000 19.7145 4,581,116,843 2022-02-28
853 2022-03-17 903,402,311 355,000 19.7201 4,581,116,843 2022-02-28
854 2022-03-16 903,047,311 0 19.7124 4,581,116,843 2022-02-28
855 2022-03-15 903,047,311 -170,000 19.7124 4,581,116,843 2022-02-28
856 2022-03-14 903,217,311 60,401 19.7161 4,581,116,843 2022-02-28
857 2022-03-11 903,156,910 630,000 19.7148 4,581,116,843 2022-02-28
858 2022-03-10 902,526,910 -479,000 19.7010 4,581,116,843 2022-02-28
859 2022-03-09 903,005,910 -70,000 19.7115 4,581,116,843 2022-02-28
860 2022-03-08 903,075,910 0 19.7130 4,581,116,843 2022-02-28
861 2022-03-07 903,075,910 0 19.7130 4,581,116,843 2022-02-28
862 2022-03-04 903,075,910 -201,500 19.7130 4,581,116,843 2022-02-28
863 2022-03-03 903,277,410 0 19.7174 4,581,116,843 2022-02-28
864 2022-03-02 903,277,410 580,000 19.7174 4,581,116,843 2022-02-28
865 2022-03-01 902,697,410 400,000 19.7047 4,581,116,843 2022-02-28
866 2022-02-28 902,297,410 800,000 19.6960 4,581,116,843 2022-02-28
867 2022-02-25 901,497,410 980,000 19.6786 4,581,116,843 2022-01-31
868 2022-02-24 900,517,410 -525,000 19.6572 4,581,116,843 2022-01-31
869 2022-02-23 901,042,410 0 19.6686 4,581,116,843 2022-01-31
870 2022-02-22 901,042,410 0 19.6686 4,581,116,843 2022-01-31
871 2022-02-21 901,042,410 0 19.6686 4,581,116,843 2022-01-31
872 2022-02-18 901,042,410 0 19.6686 4,581,116,843 2022-01-31
873 2022-02-17 901,042,410 0 19.6686 4,581,116,843 2022-01-31
874 2022-02-16 901,042,410 0 19.6686 4,581,116,843 2022-01-31
875 2022-02-15 901,042,410 -30,000 19.6686 4,581,116,843 2022-01-31
876 2022-02-14 901,072,410 -40,000 19.6693 4,581,116,843 2022-01-31
877 2022-02-11 901,112,410 0 19.6701 4,581,116,843 2022-01-31
878 2022-02-10 901,112,410 0 19.6701 4,581,116,843 2022-01-31
879 2022-02-09 901,112,410 999,250 19.6701 4,581,116,843 2022-01-31
880 2022-02-08 900,113,160 0 19.6483 4,581,116,843 2022-01-31
881 2022-02-07 900,113,160 -100,000 19.6483 4,581,116,843 2022-01-31
882 2022-02-04 900,213,160 -5,000 19.6505 4,581,116,843 2022-01-31
883 2022-01-31 900,218,160 0 19.6506 4,581,116,843 2022-01-31
884 2022-01-28 900,218,160 0 19.6506 4,581,116,843 2021-12-31
885 2022-01-27 900,218,160 -205,000 19.6506 4,581,116,843 2021-12-31
886 2022-01-26 900,423,160 1,815,000 19.6551 4,581,116,843 2021-12-31
887 2022-01-25 898,608,160 -80,000 19.6155 4,581,116,843 2021-12-31
888 2022-01-24 898,688,160 -5,000 19.6172 4,581,116,843 2021-12-31
889 2022-01-21 898,693,160 -2,130,000 19.6173 4,581,116,843 2021-12-31
890 2022-01-20 900,823,160 -5,000 19.6638 4,581,116,843 2021-12-31
891 2022-01-19 900,828,160 -5,000 19.6639 4,581,116,843 2021-12-31
892 2022-01-18 900,833,160 0 19.6641 4,581,116,843 2021-12-31
893 2022-01-17 900,833,160 -5,000 19.6641 4,581,116,843 2021-12-31
894 2022-01-14 900,838,160 -5,000 19.6642 4,581,116,843 2021-12-31
895 2022-01-13 900,843,160 0 19.6643 4,581,116,843 2021-12-31
896 2022-01-12 900,843,160 -955,000 19.6643 4,581,116,843 2021-12-31
897 2022-01-11 901,798,160 -5,000 19.6851 4,581,116,843 2021-12-31
898 2022-01-10 901,803,160 -1,005,000 19.6852 4,581,116,843 2021-12-31
899 2022-01-07 902,808,160 35,000 19.7072 4,581,116,843 2021-12-31
900 2022-01-06 902,773,160 465,000 19.7064 4,581,116,843 2021-12-31
901 2022-01-05 902,308,160 1,325,000 19.6962 4,581,116,843 2021-12-31
902 2022-01-04 900,983,160 300,000 19.6673 4,581,116,843 2021-12-31
903 2022-01-03 900,683,160 -216,250 19.6608 4,581,116,843 2021-12-31
904 2021-12-31 900,899,410 0 19.6655 4,581,116,843 2021-12-31
905 2021-12-30 900,899,410 -5,000 19.6655 4,581,116,843 2021-11-30
906 2021-12-29 900,904,410 5,760,000 19.6656 4,581,116,843 2021-11-30
907 2021-12-28 895,144,410 -555,000 19.5399 4,581,116,843 2021-11-30
908 2021-12-24 895,699,410 0 19.5520 4,581,116,843 2021-11-30
909 2021-12-23 895,699,410 200,000 19.5520 4,581,116,843 2021-11-30
910 2021-12-22 895,499,410 55,000 19.5476 4,581,116,843 2021-11-30
911 2021-12-21 895,444,410 15,000 19.5464 4,581,116,843 2021-11-30
912 2021-12-20 895,429,410 -50,000 19.5461 4,581,116,843 2021-11-30
913 2021-12-17 895,479,410 -5,000 19.5472 4,581,116,843 2021-11-30
914 2021-12-16 895,484,410 2,375,000 19.5473 4,581,116,843 2021-11-30
915 2021-12-15 893,109,410 129,000 19.4955 4,581,116,843 2021-11-30
916 2021-12-14 892,980,410 0 19.4926 4,581,116,843 2021-11-30
917 2021-12-13 892,980,410 0 19.4926 4,581,116,843 2021-11-30
918 2021-12-10 892,980,410 150,000 19.4926 4,581,116,843 2021-11-30
919 2021-12-09 892,830,410 -5,000 19.4894 4,581,116,843 2021-11-30
920 2021-12-08 892,835,410 0 19.4895 4,581,116,843 2021-11-30
921 2021-12-07 892,835,410 -23,625 19.4895 4,581,116,843 2021-11-30
922 2021-12-06 892,859,035 -5,000 19.4900 4,581,116,843 2021-11-30
923 2021-12-03 892,864,035 495,000 19.4901 4,581,116,843 2021-11-30
924 2021-12-02 892,369,035 0 19.4793 4,581,116,843 2021-11-30
925 2021-12-01 892,369,035 -295,000 19.4793 4,581,116,843 2021-11-30
926 2021-11-30 892,664,035 70,000 19.4857 4,581,116,843 2021-11-30
927 2021-11-29 892,594,035 825,000 19.4842 4,581,116,843 2021-10-31
928 2021-11-26 891,769,035 265,000 19.4662 4,581,116,843 2021-10-31
929 2021-11-25 891,504,035 -155,000 19.4604 4,581,116,843 2021-10-31
930 2021-11-24 891,659,035 194,761 19.4638 4,581,116,843 2021-10-31
931 2021-11-23 891,464,274 5,000 19.4595 4,581,116,843 2021-10-31
932 2021-11-22 891,459,274 -310,000 19.4594 4,581,116,843 2021-10-31
933 2021-11-19 891,769,274 400,000 19.4662 4,581,116,843 2021-10-31
934 2021-11-18 891,369,274 -100,000 19.4575 4,581,116,843 2021-10-31
935 2021-11-17 891,469,274 0 19.4596 4,581,116,843 2021-10-31
936 2021-11-16 891,469,274 0 19.4596 4,581,116,843 2021-10-31
937 2021-11-15 891,469,274 0 19.4596 4,581,116,843 2021-10-31
938 2021-11-12 891,469,274 60,000 19.4596 4,581,116,843 2021-10-31
939 2021-11-11 891,409,274 500,000 19.4583 4,581,116,843 2021-10-31
940 2021-11-10 890,909,274 65,000 19.4474 4,581,116,843 2021-10-31
941 2021-11-09 890,844,274 -10,000 19.4460 4,581,116,843 2021-10-31
942 2021-11-08 890,854,274 395,000 19.4462 4,581,116,843 2021-10-31
943 2021-11-05 890,459,274 -360,000 19.4376 4,581,116,843 2021-10-31
944 2021-11-04 890,819,274 350,000 19.4455 4,581,116,843 2021-10-31
945 2021-11-03 890,469,274 -7,020,000 19.4378 4,581,116,843 2021-10-31
946 2021-11-02 897,489,274 1,490,000 19.5911 4,581,116,843 2021-10-31
947 2021-11-01 895,999,274 -55,000 19.5585 4,581,116,843 2021-10-31
948 2021-10-29 896,054,274 1,125,000 19.5597 4,581,116,843 2021-09-30
949 2021-10-28 894,929,274 1,548,725 19.5352 4,581,116,843 2021-09-30
950 2021-10-27 893,380,549 -2,260,000 19.5014 4,581,116,843 2021-09-30
951 2021-10-26 895,640,549 1,250,000 19.5507 4,581,116,843 2021-09-30
952 2021-10-25 894,390,549 -5,435,000 19.5234 4,581,116,843 2021-09-30
953 2021-10-22 899,825,549 265,000 19.6421 4,581,116,843 2021-09-30
954 2021-10-21 899,560,549 600,000 19.6363 4,581,116,843 2021-09-30
955 2021-10-20 898,960,549 415,000 19.6232 4,581,116,843 2021-09-30
956 2021-10-19 898,545,549 15,000 19.6141 4,581,116,843 2021-09-30
957 2021-10-18 898,530,549 0 19.6138 4,581,116,843 2021-09-30
958 2021-10-15 898,530,549 -440,000 19.6138 4,581,116,843 2021-09-30
959 2021-10-12 898,970,549 -10,000 19.6234 4,581,116,843 2021-09-30
960 2021-10-11 898,980,549 -170,000 19.6236 4,581,116,843 2021-09-30
961 2021-10-08 899,150,549 -254,299 19.6273 4,581,116,843 2021-09-30
962 2021-10-07 899,404,848 390,000 19.6329 4,581,116,843 2021-09-30
963 2021-10-06 899,014,848 -115,000 19.6244 4,581,116,843 2021-09-30
964 2021-10-05 899,129,848 395,000 19.6269 4,581,116,843 2021-09-30
965 2021-10-04 898,734,848 -2,365,000 19.6182 4,581,116,843 2021-09-30
966 2021-09-30 901,099,848 -285,000 19.6699 4,581,116,843 2021-09-30
967 2021-09-29 901,384,848 -200,000 19.6761 4,581,116,843 2021-08-31
968 2021-09-28 901,584,848 65,000 19.6805 4,581,116,843 2021-08-31
969 2021-09-27 901,519,848 -35,000 19.6790 4,581,116,843 2021-08-31
970 2021-09-24 901,554,848 -10,000 19.6798 4,581,116,843 2021-08-31
971 2021-09-23 901,564,848 -175,000 19.6800 4,581,116,843 2021-08-31
972 2021-09-21 901,739,848 -5,000 19.6838 4,581,116,843 2021-08-31
973 2021-09-20 901,744,848 -340,000 19.6840 4,581,116,843 2021-08-31
974 2021-09-17 902,084,848 59,250 19.6914 4,581,116,843 2021-08-31
975 2021-09-16 902,025,598 -390,000 19.6901 4,581,116,843 2021-08-31
976 2021-09-15 902,415,598 2,525,000 19.6986 4,581,116,843 2021-08-31
977 2021-09-14 899,890,598 -3,275,000 19.6435 4,581,116,843 2021-08-31
978 2021-09-13 903,165,598 -920,000 19.7150 4,581,116,843 2021-08-31
979 2021-09-10 904,085,598 -3,838,625 19.7350 4,581,116,843 2021-08-31
980 2021-09-09 907,924,223 -125,250 19.8188 4,581,116,843 2021-08-31
981 2021-09-08 908,049,473 -490,000 19.8216 4,581,116,843 2021-08-31
982 2021-09-07 908,539,473 10,000 19.8323 4,581,116,843 2021-08-31
983 2021-09-06 908,529,473 -1,370,000 19.8321 4,581,116,843 2021-08-31
984 2021-09-03 909,899,473 -190,000 19.8620 4,581,116,843 2021-08-31
985 2021-09-02 910,089,473 -5,205,000 19.8661 4,581,116,843 2021-08-31
986 2021-09-01 915,294,473 255,000 19.9797 4,581,116,843 2021-08-31
987 2021-08-31 915,039,473 -3,765,000 19.9742 4,581,116,843 2021-08-31
988 2021-08-30 918,804,473 -3,580,000 20.0563 4,581,116,843 2021-07-31
989 2021-08-27 922,384,473 -925,000 20.1345 4,581,116,843 2021-07-31
990 2021-08-26 923,309,473 -1,450,000 20.1547 4,581,116,843 2021-07-31
991 2021-08-25 924,759,473 -45,000 20.1863 4,581,116,843 2021-07-31
992 2021-08-24 924,804,473 -205,000 20.1873 4,581,116,843 2021-07-31
993 2021-08-23 925,009,473 -90,000 20.1918 4,581,116,843 2021-07-31
994 2021-08-20 925,099,473 -371,750 20.1938 4,581,116,843 2021-07-31
995 2021-08-19 925,471,223 -180,000 20.2019 4,581,116,843 2021-07-31
996 2021-08-18 925,651,223 -180,000 20.2058 4,581,116,843 2021-07-31
997 2021-08-17 925,831,223 0 20.2097 4,581,116,843 2021-07-31
998 2021-08-16 925,831,223 -15,000 20.2097 4,581,116,843 2021-07-31
999 2021-08-13 925,846,223 -270,000 20.2101 4,581,116,843 2021-07-31
1000 2021-08-12 926,116,223 0 20.2159 4,581,116,843 2021-07-31
1001 2021-08-11 926,116,223 55,000 20.2159 4,581,116,843 2021-07-31
1002 2021-08-10 926,061,223 -3,046,500 20.2147 4,581,116,843 2021-07-31
1003 2021-08-09 929,107,723 -200,000 20.2812 4,581,116,843 2021-07-31
1004 2021-08-06 929,307,723 -720,725 20.2856 4,581,116,843 2021-07-31
1005 2021-08-05 930,028,448 -726,500 20.3013 4,581,116,843 2021-07-31
1006 2021-08-04 930,754,948 175,000 20.3172 4,581,116,843 2021-07-31
1007 2021-08-03 930,579,948 0 20.3134 4,581,116,843 2021-07-31
1008 2021-08-02 930,579,948 0 20.3134 4,581,116,843 2021-07-31
1009 2021-07-30 930,579,948 0 20.3134 4,581,116,843 2021-06-30
1010 2021-07-29 930,579,948 0 20.3134 4,581,116,843 2021-06-30
1011 2021-07-28 930,579,948 0 20.3134 4,581,116,843 2021-06-30
1012 2021-07-27 930,579,948 0 20.3134 4,581,116,843 2021-06-30
1013 2021-07-26 930,579,948 0 20.3134 4,581,116,843 2021-06-30
1014 2021-07-23 930,579,948 25,000 20.3134 4,581,116,843 2021-06-30
1015 2021-07-22 930,554,948 0 20.3128 4,581,116,843 2021-06-30
1016 2021-07-21 930,554,948 0 20.3128 4,581,116,843 2021-06-30
1017 2021-07-20 930,554,948 0 20.3128 4,581,116,843 2021-06-30
1018 2021-07-19 930,554,948 -500,000 20.3128 4,581,116,843 2021-06-30
1019 2021-07-16 931,054,948 -200,000 20.3238 4,581,116,843 2021-06-30
1020 2021-07-15 931,254,948 61,875 20.3281 4,581,116,843 2021-06-30
1021 2021-07-14 931,193,073 -690,000 20.3268 4,581,116,843 2021-06-30
1022 2021-07-13 931,883,073 -90,000 20.3418 4,581,116,843 2021-06-30
1023 2021-07-12 931,973,073 -95,000 20.3438 4,581,116,843 2021-06-30
1024 2021-07-09 932,068,073 -3,505,000 20.3459 4,581,116,843 2021-06-30
1025 2021-07-08 935,573,073 -1,245,000 20.4224 4,581,116,843 2021-06-30
1026 2021-07-07 936,818,073 0 20.4496 4,581,116,843 2021-06-30
1027 2021-07-06 936,818,073 -23,471,250 20.4496 4,581,116,843 2021-06-30
1028 2021-07-05 960,289,323 -4,410,000 20.9619 4,581,116,843 2021-06-30
1029 2021-07-02 964,699,323 -755,000 21.0582 4,581,116,843 2021-06-30
1030 2021-06-30 965,454,323 -821,500 21.0746 4,581,116,843 2021-06-30
1031 2021-06-29 966,275,823 -16,000,000 21.0926 4,581,116,843 2021-05-31
1032 2021-06-28 982,275,823 -22,610,000 21.4418 4,581,116,843 2021-05-31
1033 2021-06-25 1,004,885,823 -20,350,000 21.9354 4,581,116,843 2021-05-31
1034 2021-06-24 1,025,235,823 -14,565,000 22.3796 4,581,116,843 2021-05-31
1035 2021-06-23 1,039,800,823 595,000 22.6975 4,581,116,843 2021-05-31
1036 2021-06-22 1,039,205,823 -7,195,500 22.6846 4,581,116,843 2021-05-31
1037 2021-06-21 1,046,401,323 1,605,000 22.8416 4,581,116,843 2021-05-31
1038 2021-06-18 1,044,796,323 95,000 22.8066 4,581,116,843 2021-05-31
1039 2021-06-17 1,044,701,323 -1,450,000 22.8045 4,581,116,843 2021-05-31
1040 2021-06-16 1,046,151,323 -335,000 22.8362 4,581,116,843 2021-05-31
1041 2021-06-15 1,046,486,323 -1,905,000 22.8435 4,581,116,843 2021-05-31
1042 2021-06-11 1,048,391,323 -1,496,999 22.8851 4,581,116,843 2021-05-31
1043 2021-06-10 1,049,888,322 -2,470,000 22.9177 4,581,116,843 2021-05-31
1044 2021-06-09 1,052,358,322 -365,000 22.9717 4,581,116,843 2021-05-31
1045 2021-06-08 1,052,723,322 -2,291,000 22.9796 4,581,116,843 2021-05-31
1046 2021-06-07 1,055,014,322 -3,395,500 23.0296 4,581,116,843 2021-05-31
1047 2021-06-04 1,058,409,822 -1,820,000 23.1038 4,581,116,843 2021-05-31
1048 2021-06-03 1,060,229,822 -1,255,000 23.1435 4,581,116,843 2021-05-31
1049 2021-06-02 1,061,484,822 -505,000 23.1709 4,581,116,843 2021-05-31
1050 2021-06-01 1,061,989,822 60,000 23.1819 4,581,116,843 2021-05-31
1051 2021-05-31 1,061,929,822 -860,000 23.1806 4,581,116,843 2021-05-31
1052 2021-05-28 1,062,789,822 -160,000 23.1994 4,581,116,843 2021-04-30
1053 2021-05-27 1,062,949,822 -1,816,500 23.2029 4,581,116,843 2021-04-30
1054 2021-05-26 1,064,766,322 -435,000 23.2425 4,581,116,843 2021-04-30
1055 2021-05-25 1,065,201,322 -80,000 23.2520 4,581,116,843 2021-04-30
1056 2021-05-24 1,065,281,322 0 23.2537 4,581,116,843 2021-04-30
1057 2021-05-21 1,065,281,322 -1,765,000 23.2537 4,581,116,843 2021-04-30
1058 2021-05-20 1,067,046,322 0 23.2923 4,581,116,843 2021-04-30
1059 2021-05-18 1,067,046,322 -5,225,000 23.2923 4,581,116,843 2021-04-30
1060 2021-05-17 1,072,271,322 -1,800,000 23.4063 4,581,116,843 2021-04-30
1061 2021-05-14 1,074,071,322 -1,821,500 23.4456 4,581,116,843 2021-04-30
1062 2021-05-13 1,075,892,822 1,940,000 23.4854 4,581,116,843 2021-04-30
1063 2021-05-12 1,073,952,822 -765,000 23.4430 4,581,116,843 2021-04-30
1064 2021-05-11 1,074,717,822 -591,250 23.4597 4,581,116,843 2021-04-30
1065 2021-05-10 1,075,309,072 -10,000 23.4726 4,581,116,843 2021-04-30
1066 2021-05-07 1,075,319,072 -6,595,000 23.4729 4,581,116,843 2021-04-30
1067 2021-05-06 1,081,914,072 0 23.6168 4,581,116,843 2021-04-30
1068 2021-05-05 1,081,914,072 -440,000 23.6168 4,581,116,843 2021-04-30
1069 2021-05-04 1,082,354,072 -580,000 23.6264 4,581,116,843 2021-04-30
1070 2021-05-03 1,082,934,072 -2,324,375 23.6391 4,581,116,843 2021-04-30
1071 2021-04-30 1,085,258,447 -40,000 23.6898 4,581,116,843 2021-04-30
1072 2021-04-29 1,085,298,447 0 23.6907 4,581,116,843 2021-03-31
1073 2021-04-28 1,085,298,447 325,000 23.6907 4,581,116,843 2021-03-31
1074 2021-04-27 1,084,973,447 20,000 23.6836 4,581,116,843 2021-03-31
1075 2021-04-26 1,084,953,447 -1,510,000 23.6832 4,581,116,843 2021-03-31
1076 2021-04-23 1,086,463,447 -230,000 23.7161 4,581,116,843 2021-03-31
1077 2021-04-22 1,086,693,447 -516,500 23.7211 4,581,116,843 2021-03-31
1078 2021-04-21 1,087,209,947 -1,795,000 23.7324 4,581,116,843 2021-03-31
1079 2021-04-20 1,089,004,947 -685,500 23.7716 4,581,116,843 2021-03-31
1080 2021-04-19 1,089,690,447 -475,602 23.7866 4,581,116,843 2021-03-31
1081 2021-04-16 1,090,166,049 -205,000 23.7969 4,581,116,843 2021-03-31
1082 2021-04-15 1,090,371,049 339,250 23.8014 4,581,116,843 2021-03-31
1083 2021-04-14 1,090,031,799 -705,000 23.7940 4,581,116,843 2021-03-31
1084 2021-04-13 1,090,736,799 0 23.8094 4,581,116,843 2021-03-31
1085 2021-04-12 1,090,736,799 545,000 23.8094 4,581,116,843 2021-03-31
1086 2021-04-09 1,090,191,799 305,000 23.7975 4,581,116,843 2021-03-31
1087 2021-04-08 1,089,886,799 -715,000 23.7909 4,581,116,843 2021-03-31
1088 2021-04-07 1,090,601,799 -235,000 23.8065 4,581,116,843 2021-03-31
1089 2021-04-01 1,090,836,799 17,157,499 23.8116 4,581,116,843 2021-03-31
1090 2021-03-31 1,073,679,300 -320,000 23.4371 4,581,116,843 2021-03-31
1091 2021-03-30 1,073,999,300 -226,000 23.4440 4,581,116,843 2021-02-28
1092 2021-03-29 1,074,225,300 -170,000 23.4490 4,581,116,843 2021-02-28
1093 2021-03-26 1,074,395,300 240,625 23.4527 4,581,116,843 2021-02-28
1094 2021-03-25 1,074,154,675 -4,847,875 23.4474 4,581,116,843 2021-02-28
1095 2021-03-24 1,079,002,550 -82,500 23.5533 4,581,116,843 2021-02-28
1096 2021-03-23 1,079,085,050 -550,000 23.5551 4,581,116,843 2021-02-28
1097 2021-03-22 1,079,635,050 -220,000 23.5671 4,581,116,843 2021-02-28
1098 2021-03-19 1,079,855,050 -15,000 23.5719 4,581,116,843 2021-02-28
1099 2021-03-18 1,079,870,050 -1,365,000 23.5722 4,581,116,843 2021-02-28
1100 2021-03-17 1,081,235,050 -120,000 23.6020 4,581,116,843 2021-02-28
1101 2021-03-16 1,081,355,050 -705,000 23.6046 4,581,116,843 2021-02-28
1102 2021-03-15 1,082,060,050 -1,255,000 23.6200 4,581,116,843 2021-02-28
1103 2021-03-12 1,083,315,050 -1,256,000 23.6474 4,581,116,843 2021-02-28
1104 2021-03-11 1,084,571,050 -627,125 23.6748 4,581,116,843 2021-02-28
1105 2021-03-10 1,085,198,175 330,000 23.6885 4,581,116,843 2021-02-28
1106 2021-03-09 1,084,868,175 -315,000 23.6813 4,581,116,843 2021-02-28
1107 2021-03-08 1,085,183,175 -575,000 23.6882 4,581,116,843 2021-02-28
1108 2021-03-05 1,085,758,175 -2,520,000 23.7007 4,581,116,843 2021-02-28
1109 2021-03-04 1,088,278,175 -2,345,000 23.7557 4,581,116,843 2021-02-28
1110 2021-03-03 1,090,623,175 -2,140,000 23.8069 4,581,116,843 2021-02-28
1111 2021-03-02 1,092,763,175 380,000 23.8536 4,581,116,843 2021-02-28
1112 2021-03-01 1,092,383,175 3,132,125 23.8453 4,581,116,843 2021-02-28
1113 2021-02-26 1,089,251,050 1,230,000 23.7770 4,581,116,843 2021-01-31
1114 2021-02-25 1,088,021,050 433,250 23.7501 4,581,116,843 2021-01-31
1115 2021-02-24 1,087,587,800 -145,000 23.7407 4,581,116,843 2021-01-31
1116 2021-02-23 1,087,732,800 3,534,250 23.7438 4,581,116,843 2021-01-31
1117 2021-02-22 1,084,198,550 -157,500 23.6667 4,581,116,843 2021-01-31
1118 2021-02-19 1,084,356,050 5,171,198 23.6701 4,581,116,843 2021-01-31
1119 2021-02-18 1,079,184,852 2,690,000 23.5572 4,581,116,843 2021-01-31
1120 2021-02-17 1,076,494,852 701,022 23.4985 4,581,116,843 2021-01-31
1121 2021-02-16 1,075,793,830 1,906,750 23.4832 4,581,116,843 2021-01-31
1122 2021-02-11 1,073,887,080 0 23.4416 4,581,116,843 2021-01-31
1123 2021-02-10 1,073,887,080 -728,499 23.4416 4,581,116,843 2021-01-31
1124 2021-02-09 1,074,615,579 -905,000 23.4575 4,581,116,843 2021-01-31
1125 2021-02-08 1,075,520,579 -800,000 23.4773 4,581,116,843 2021-01-31
1126 2021-02-05 1,076,320,579 795,000 23.4947 4,581,116,843 2021-01-31
1127 2021-02-04 1,075,525,579 -35,000 23.4774 4,581,116,843 2021-01-31
1128 2021-02-03 1,075,560,579 5,000 23.4781 4,581,116,843 2021-01-31
1129 2021-02-02 1,075,555,579 31,250 23.4780 4,581,116,843 2021-01-31
1130 2021-02-01 1,075,524,329 0 23.4773 4,581,116,843 2021-01-31
1131 2021-01-29 1,075,524,329 -500 23.4773 4,581,116,843 2020-12-31
1132 2021-01-28 1,075,524,829 808,750 23.4773 4,581,116,843 2020-12-31
1133 2021-01-27 1,074,716,079 -300,250 23.4597 4,581,116,843 2020-12-31
1134 2021-01-26 1,075,016,329 870,000 23.4662 4,581,116,843 2020-12-31
1135 2021-01-25 1,074,146,329 -2,383,348 23.4473 4,581,116,843 2020-12-31
1136 2021-01-22 1,076,529,677 -1,605,000 23.4993 4,581,116,843 2020-12-31
1137 2021-01-21 1,078,134,677 -189,000 23.5343 4,581,116,843 2020-12-31
1138 2021-01-20 1,078,323,677 1,000,000 23.5384 4,581,116,843 2020-12-31
1139 2021-01-19 1,077,323,677 0 23.5166 4,581,116,843 2020-12-31
1140 2021-01-18 1,077,323,677 -970,000 23.5166 4,581,116,843 2020-12-31
1141 2021-01-15 1,078,293,677 105,000 23.5378 4,581,116,843 2020-12-31
1142 2021-01-14 1,078,188,677 -280,000 23.5355 4,581,116,843 2020-12-31
1143 2021-01-13 1,078,468,677 -660,000 23.5416 4,581,116,843 2020-12-31
1144 2021-01-12 1,079,128,677 -391,500 23.5560 4,581,116,843 2020-12-31
1145 2021-01-11 1,079,520,177 -2,655,000 23.5646 4,581,116,843 2020-12-31
1146 2021-01-08 1,082,175,177 2,505,000 23.6225 4,581,116,843 2020-12-31
1147 2021-01-07 1,079,670,177 -200,000 23.5678 4,581,116,843 2020-12-31
1148 2021-01-06 1,079,870,177 -100,000 23.5722 4,581,116,843 2020-12-31
1149 2021-01-05 1,079,970,177 50,000 23.5744 4,581,116,843 2020-12-31
1150 2021-01-04 1,079,920,177 -1,855,000 23.5733 4,581,116,843 2020-12-31
1151 2020-12-31 1,081,775,177 0 23.6138 4,581,116,843 2020-12-31
1152 2020-12-30 1,081,775,177 -750,000 23.6138 4,581,116,843 2020-11-30
1153 2020-12-29 1,082,525,177 -820,000 23.6302 4,581,116,843 2020-11-30
1154 2020-12-28 1,083,345,177 -165,000 23.6481 4,581,116,843 2020-11-30
1155 2020-12-24 1,083,510,177 0 23.6517 4,581,116,843 2020-11-30
1156 2020-12-23 1,083,510,177 0 23.6517 4,581,116,843 2020-11-30
1157 2020-12-22 1,083,510,177 -20,000 23.6517 4,581,116,843 2020-11-30
1158 2020-12-21 1,083,530,177 -240,000 23.6521 4,581,116,843 2020-11-30
1159 2020-12-18 1,083,770,177 -65,000 23.6573 4,581,116,843 2020-11-30
1160 2020-12-17 1,083,835,177 103,750 23.6588 4,581,116,843 2020-11-30
1161 2020-12-16 1,083,731,427 -3,620,000 23.6565 4,581,116,843 2020-11-30
1162 2020-12-15 1,087,351,427 240,000 23.7355 4,581,116,843 2020-11-30
1163 2020-12-14 1,087,111,427 1,485,000 23.7303 4,581,116,843 2020-11-30
1164 2020-12-11 1,085,626,427 9,750 23.6979 4,581,116,843 2020-11-30
1165 2020-12-10 1,085,616,677 -1,205,000 23.6976 4,581,116,843 2020-11-30
1166 2020-12-09 1,086,821,677 -6,785,000 23.7239 4,581,116,843 2020-11-30
1167 2020-12-08 1,093,606,677 -510,000 23.8721 4,581,116,843 2020-11-30
1168 2020-12-07 1,094,116,677 435,000 23.8832 4,581,116,843 2020-11-30
1169 2020-12-04 1,093,681,677 -165,000 23.8737 4,581,116,843 2020-11-30
1170 2020-12-03 1,093,846,677 0 23.8773 4,581,116,843 2020-11-30
1171 2020-12-02 1,093,846,677 -495,750 23.8773 4,581,116,843 2020-11-30
1172 2020-12-01 1,094,342,427 -1,685,000 23.8881 4,581,116,843 2020-11-30
1173 2020-11-30 1,096,027,427 -1,725,000 23.9249 4,581,116,843 2020-11-30
1174 2020-11-27 1,097,752,427 -37,000 23.9626 4,581,116,843 2020-10-31
1175 2020-11-26 1,097,789,427 0 23.9634 4,581,116,843 2020-10-31
1176 2020-11-25 1,097,789,427 505,000 23.9634 4,581,116,843 2020-10-31
1177 2020-11-24 1,097,284,427 -13,000 23.9523 4,581,116,843 2020-10-31
1178 2020-11-23 1,097,297,427 655,000 23.9526 4,581,116,843 2020-10-31
1179 2020-11-20 1,096,642,427 -3,650,000 23.9383 4,581,116,843 2020-10-31
1180 2020-11-19 1,100,292,427 1,080,000 24.0180 4,581,116,843 2020-10-31
1181 2020-11-18 1,099,212,427 -50,000 23.9944 4,581,116,843 2020-10-31
1182 2020-11-17 1,099,262,427 -210,000 23.9955 4,581,116,843 2020-10-31
1183 2020-11-16 1,099,472,427 345,000 24.0001 4,581,116,843 2020-10-31
1184 2020-11-13 1,099,127,427 795,000 23.9926 4,581,116,843 2020-10-31
1185 2020-11-12 1,098,332,427 1,765,000 23.9752 4,581,116,843 2020-10-31
1186 2020-11-11 1,096,567,427 -1,285,000 23.9367 4,581,116,843 2020-10-31
1187 2020-11-10 1,097,852,427 5,000 23.9647 4,581,116,843 2020-10-31
1188 2020-11-09 1,097,847,427 435,000 23.9646 4,581,116,843 2020-10-31
1189 2020-11-06 1,097,412,427 -1,235,000 23.9551 4,581,116,843 2020-10-31
1190 2020-11-05 1,098,647,427 -635,000 23.9821 4,581,116,843 2020-10-31
1191 2020-11-04 1,099,282,427 -1,650,250 23.9959 4,581,116,843 2020-10-31
1192 2020-11-03 1,100,932,677 -75,000 24.0320 4,581,116,843 2020-10-31
1193 2020-11-02 1,101,007,677 -2,120,000 24.0336 4,581,116,843 2020-10-31
1194 2020-10-30 1,103,127,677 -2,345,000 24.0799 4,581,116,843 2020-09-30
1195 2020-10-29 1,105,472,677 -1,040,000 24.1311 4,581,116,843 2020-09-30
1196 2020-10-28 1,106,512,677 415,000 24.1538 4,581,116,843 2020-09-30
1197 2020-10-27 1,106,097,677 -1,140,000 24.1447 4,581,116,843 2020-09-30
1198 2020-10-23 1,107,237,677 -773,375 24.1696 4,581,116,843 2020-09-30
1199 2020-10-22 1,108,011,052 -202,000 24.1865 4,581,116,843 2020-09-30
1200 2020-10-21 1,108,213,052 -120,000 24.1909 4,581,116,843 2020-09-30
1201 2020-10-20 1,108,333,052 -1,660,000 24.1935 4,581,116,843 2020-09-30
1202 2020-10-19 1,109,993,052 -510,000 24.2297 4,581,116,843 2020-09-30
1203 2020-10-16 1,110,503,052 -7,020,000 24.2409 4,581,116,843 2020-09-30
1204 2020-10-15 1,117,523,052 22,965,000 24.3941 4,581,116,843 2020-09-30
1205 2020-10-14 1,094,558,052 -615,000 23.8928 4,581,116,843 2020-09-30
1206 2020-10-12 1,095,173,052 -910,000 23.9062 4,581,116,843 2020-09-30
1207 2020-10-09 1,096,083,052 5,000 23.9261 4,581,116,843 2020-09-30
1208 2020-10-08 1,096,078,052 0 23.9260 4,581,116,843 2020-09-30
1209 2020-10-07 1,096,078,052 0 23.9260 4,581,116,843 2020-09-30
1210 2020-10-06 1,096,078,052 -145,000 23.9260 4,581,116,843 2020-09-30
1211 2020-10-05 1,096,223,052 80,000 23.9292 4,581,116,843 2020-09-30
1212 2020-09-30 1,096,143,052 -945,000 23.9274 4,581,116,843 2020-09-30
1213 2020-09-29 1,097,088,052 100,000 23.9480 4,581,116,843 2020-08-31
1214 2020-09-28 1,096,988,052 -2,540,000 23.9459 4,581,116,843 2020-08-31
1215 2020-09-25 1,099,528,052 -475,000 24.0013 4,581,116,843 2020-08-31
1216 2020-09-24 1,100,003,052 -2,985,000 24.0117 4,581,116,843 2020-08-31
1217 2020-09-23 1,102,988,052 -875,000 24.0768 4,581,116,843 2020-08-31
1218 2020-09-22 1,103,863,052 -245,000 24.0959 4,581,116,843 2020-08-31
1219 2020-09-21 1,104,108,052 -3,530,000 24.1013 4,581,116,843 2020-08-31
1220 2020-09-18 1,107,638,052 -3,910,000 24.1783 4,581,116,843 2020-08-31
1221 2020-09-17 1,111,548,052 -1,960,000 24.2637 4,581,116,843 2020-08-31
1222 2020-09-16 1,113,508,052 107,500 24.3065 4,581,116,843 2020-08-31
1223 2020-09-15 1,113,400,552 -1,560,000 24.3041 4,581,116,843 2020-08-31
1224 2020-09-14 1,114,960,552 -790,000 24.3382 4,581,116,843 2020-08-31
1225 2020-09-11 1,115,750,552 -595,000 24.3554 4,581,116,843 2020-08-31
1226 2020-09-10 1,116,345,552 223,750 24.3684 4,581,116,843 2020-08-31
1227 2020-09-09 1,116,121,802 -520,000 24.3635 4,581,116,843 2020-08-31
1228 2020-09-08 1,116,641,802 -178,750 24.3749 4,581,116,843 2020-08-31
1229 2020-09-07 1,116,820,552 -2,615,750 24.3788 4,581,116,843 2020-08-31
1230 2020-09-04 1,119,436,302 -135,000 24.4359 4,581,116,843 2020-08-31
1231 2020-09-03 1,119,571,302 -1,955,000 24.4388 4,581,116,843 2020-08-31
1232 2020-09-02 1,121,526,302 -8,480,250 24.4815 4,581,116,843 2020-08-31
1233 2020-09-01 1,130,006,552 -2,095,000 24.6666 4,581,116,843 2020-08-31
1234 2020-08-31 1,132,101,552 -17,527,125 24.7123 4,581,116,843 2020-08-31
1235 2020-08-28 1,149,628,677 -6,785,000 25.0949 4,581,116,843 2020-07-31
1236 2020-08-27 1,156,413,677 -705,000 25.2431 4,581,116,843 2020-07-31
1237 2020-08-26 1,157,118,677 -3,315,000 25.2584 4,581,116,843 2020-07-31
1238 2020-08-25 1,160,433,677 1,165,000 25.3308 4,581,116,843 2020-07-31
1239 2020-08-24 1,159,268,677 -1,632,000 25.3054 4,581,116,843 2020-07-31
1240 2020-08-21 1,160,900,677 248,500 25.3410 4,581,116,843 2020-07-31
1241 2020-08-20 1,160,652,177 8,736,600 25.3356 4,581,116,843 2020-07-31
1242 2020-08-19 1,151,915,577 -995,000 25.1449 4,581,116,843 2020-07-31
1243 2020-08-18 1,152,910,577 0 25.1666 4,581,116,843 2020-07-31
1244 2020-08-17 1,152,910,577 -155,250 25.1666 4,581,116,843 2020-07-31
1245 2020-08-14 1,153,065,827 -310,000 25.1700 4,581,116,843 2020-07-31
1246 2020-08-13 1,153,375,827 -2,220,000 25.1767 4,581,116,843 2020-07-31
1247 2020-08-12 1,155,595,827 -215,000 25.2252 4,581,116,843 2020-07-31
1248 2020-08-11 1,155,810,827 125,000 25.2299 4,581,116,843 2020-07-31
1249 2020-08-10 1,155,685,827 -227,500 25.2272 4,581,116,843 2020-07-31
1250 2020-08-07 1,155,913,327 340,000 25.2321 4,581,116,843 2020-07-31
1251 2020-08-06 1,155,573,327 -250,000 25.2247 4,581,116,843 2020-07-31
1252 2020-08-05 1,155,823,327 -490,000 25.2302 4,581,116,843 2020-07-31
1253 2020-08-04 1,156,313,327 800,000 25.2409 4,581,116,843 2020-07-31
1254 2020-08-03 1,155,513,327 -305,000 25.2234 4,581,116,843 2020-07-31
1255 2020-07-31 1,155,818,327 90,000 25.2301 4,581,116,843 2020-07-31
1256 2020-07-30 1,155,728,327 -40,000 25.2281 4,581,116,843 2020-06-30
1257 2020-07-29 1,155,768,327 -97,875 25.2290 4,581,116,843 2020-06-30
1258 2020-07-28 1,155,866,202 -445,000 25.2311 4,581,116,843 2020-06-30
1259 2020-07-27 1,156,311,202 -196,500 25.2408 4,581,116,843 2020-06-30
1260 2020-07-24 1,156,507,702 20,000 25.2451 4,581,116,843 2020-06-30
1261 2020-07-23 1,156,487,702 -175,000 25.2447 4,581,116,843 2020-06-30
1262 2020-07-22 1,156,662,702 270,000 25.2485 4,581,116,843 2020-06-30
1263 2020-07-21 1,156,392,702 1,025,000 25.2426 4,581,116,843 2020-06-30
1264 2020-07-20 1,155,367,702 -305,000 25.2202 4,581,116,843 2020-06-30
1265 2020-07-17 1,155,672,702 95,000 25.2269 4,581,116,843 2020-06-30
1266 2020-07-16 1,155,577,702 -795,000 25.2248 4,581,116,843 2020-06-30
1267 2020-07-15 1,156,372,702 -195,500 25.2422 4,581,116,843 2020-06-30
1268 2020-07-14 1,156,568,202 -1,385,500 25.2464 4,581,116,843 2020-06-30
1269 2020-07-13 1,157,953,702 375,000 25.2767 4,581,116,843 2020-06-30
1270 2020-07-10 1,157,578,702 5,510,000 25.2685 4,581,116,843 2020-06-30
1271 2020-07-09 1,152,068,702 1,173,800 25.1482 4,581,116,843 2020-06-30
1272 2020-07-08 1,150,894,902 -8,609,500 25.1226 4,581,116,843 2020-06-30
1273 2020-07-07 1,159,504,402 0 25.3105 4,581,116,843 2020-06-30
1274 2020-07-06 1,159,504,402 0 25.3105 4,581,116,843 2020-06-30
1275 2020-07-03 1,159,504,402 -4,430,000 25.3105 4,581,116,843 2020-06-30
1276 2020-07-02 1,163,934,402 -2,300,000 25.4072 4,581,116,843 2020-06-30
1277 2020-06-30 1,166,234,402 -3,770,500 25.4574 4,581,116,843 2020-06-30
1278 2020-06-29 1,170,004,902 -980,000 25.5397 4,581,116,843 2020-05-31
1279 2020-06-26 1,170,984,902 -610,000 25.5611 4,581,116,843 2020-05-31
1280 2020-06-24 1,171,594,902 -3,970,000 25.5744 4,581,116,843 2020-05-31
1281 2020-06-23 1,175,564,902 565,000 25.6611 4,581,116,843 2020-05-31
1282 2020-06-22 1,174,999,902 -1,570,000 25.6488 4,581,116,843 2020-05-31
1283 2020-06-19 1,176,569,902 305,000 25.6830 4,581,116,843 2020-05-31
1284 2020-06-18 1,176,264,902 -694,250 25.6764 4,581,116,843 2020-05-31
1285 2020-06-17 1,176,959,152 -125,000 25.6915 4,581,116,843 2020-05-31
1286 2020-06-16 1,177,084,152 -127,500 25.6943 4,581,116,843 2020-05-31
1287 2020-06-15 1,177,211,652 -6,328,000 25.6970 4,581,116,843 2020-05-31
1288 2020-06-12 1,183,539,652 490,000 25.8352 4,581,116,843 2020-05-31
1289 2020-06-11 1,183,049,652 765,000 25.8245 4,581,116,843 2020-05-31
1290 2020-06-10 1,182,284,652 -855,000 25.8078 4,581,116,843 2020-05-31
1291 2020-06-09 1,183,139,652 -276,250 25.8264 4,581,116,843 2020-05-31
1292 2020-06-08 1,183,415,902 -670,000 25.8325 4,581,116,843 2020-05-31
1293 2020-06-05 1,184,085,902 -257,250 25.8471 4,581,116,843 2020-05-31
1294 2020-06-04 1,184,343,152 -1,415,000 25.8527 4,581,116,843 2020-05-31
1295 2020-06-03 1,185,758,152 -110,000 25.8836 4,581,116,843 2020-05-31
1296 2020-06-02 1,185,868,152 -1,100,000 25.8860 4,581,116,843 2020-05-31
1297 2020-06-01 1,186,968,152 5,173,348 25.9100 4,581,116,843 2020-05-31
1298 2020-05-29 1,181,794,804 -475,000 25.7971 4,581,116,843 2020-04-30
1299 2020-05-28 1,182,269,804 -45,000 25.8075 4,581,116,843 2020-04-30
1300 2020-05-27 1,182,314,804 825,000 25.8084 4,581,116,843 2020-04-30
1301 2020-05-26 1,181,489,804 -350,500 25.7904 4,581,116,843 2020-04-30
1302 2020-05-25 1,181,840,304 -1,585,000 25.7981 4,581,116,843 2020-04-30
1303 2020-05-22 1,183,425,304 -70,000 25.8327 4,581,116,843 2020-04-30
1304 2020-05-21 1,183,495,304 -362,500 25.8342 4,581,116,843 2020-04-30
1305 2020-05-20 1,183,857,804 -345,000 25.8421 4,581,116,843 2020-04-30
1306 2020-05-19 1,184,202,804 -260,000 25.8497 4,581,116,843 2020-04-30
1307 2020-05-18 1,184,462,804 585,000 25.8553 4,581,116,843 2020-04-30
1308 2020-05-15 1,183,877,804 -30,000 25.8426 4,581,116,843 2020-04-30
1309 2020-05-14 1,183,907,804 -5,000 25.8432 4,581,116,843 2020-04-30
1310 2020-05-13 1,183,912,804 -10,000 25.8433 4,581,116,843 2020-04-30
1311 2020-05-12 1,183,922,804 20,000 25.8435 4,581,116,843 2020-04-30
1312 2020-05-11 1,183,902,804 -84,750 25.8431 4,581,116,843 2020-04-30
1313 2020-05-08 1,183,987,554 -30,000 25.8450 4,581,116,843 2020-04-30
1314 2020-05-07 1,184,017,554 -34,765,000 25.8456 4,581,116,843 2020-04-30
1315 2020-05-06 1,218,782,554 -10,749 26.6045 4,581,116,843 2020-04-30
1316 2020-05-05 1,218,793,303 5,000 26.6047 4,581,116,843 2020-04-30
1317 2020-05-04 1,218,788,303 384,750 26.6046 4,581,116,843 2020-04-30
1318 2020-04-29 1,218,403,553 -250,000 26.5962 4,581,116,843 2020-03-31
1319 2020-04-28 1,218,653,553 -775,000 26.6017 4,581,116,843 2020-03-31
1320 2020-04-27 1,219,428,553 -5,000 26.6186 4,581,116,843 2020-03-31
1321 2020-04-24 1,219,433,553 145,000 26.6187 4,581,116,843 2020-03-31
1322 2020-04-23 1,219,288,553 50,000 26.6155 4,581,116,843 2020-03-31
1323 2020-04-22 1,219,238,553 -35,000 26.6144 4,581,116,843 2020-03-31
1324 2020-04-21 1,219,273,553 355,000 26.6152 4,581,116,843 2020-03-31
1325 2020-04-20 1,218,918,553 0 26.6075 4,581,116,843 2020-03-31
1326 2020-04-17 1,218,918,553 0 26.6075 4,581,116,843 2020-03-31
1327 2020-04-16 1,218,918,553 -50,000 26.6075 4,581,116,843 2020-03-31
1328 2020-04-15 1,218,968,553 0 26.6085 4,581,116,843 2020-03-31
1329 2020-04-14 1,218,968,553 185,000 26.6085 4,581,116,843 2020-03-31
1330 2020-04-09 1,218,783,553 -305,000 26.6045 4,581,116,843 2020-03-31
1331 2020-04-08 1,219,088,553 450,000 26.6112 4,581,116,843 2020-03-31
1332 2020-04-07 1,218,638,553 280,000 26.6013 4,581,116,843 2020-03-31
1333 2020-04-06 1,218,358,553 110,000 26.5952 4,581,116,843 2020-03-31
1334 2020-04-03 1,218,248,553 -305,000 26.5928 4,581,116,843 2020-03-31
1335 2020-04-02 1,218,553,553 50,000 26.5995 4,581,116,843 2020-03-31
1336 2020-04-01 1,218,503,553 0 26.5984 4,581,116,843 2020-03-31
1337 2020-03-31 1,218,503,553 -1,852,250 26.5984 4,581,116,843 2020-03-31
1338 2020-03-30 1,220,355,803 -600,000 26.6388 4,581,116,843 2020-02-29
1339 2020-03-27 1,220,955,803 45,000 26.6519 4,581,116,843 2020-02-29
1340 2020-03-26 1,220,910,803 -310,000 26.6509 4,581,116,843 2020-02-29
1341 2020-03-25 1,221,220,803 -125,000 26.6577 4,581,116,843 2020-02-29
1342 2020-03-24 1,221,345,803 180,000 26.6604 4,581,116,843 2020-02-29
1343 2020-03-23 1,221,165,803 380,000 26.6565 4,581,116,843 2020-02-29
1344 2020-03-20 1,220,785,803 -140,000 26.6482 4,581,116,843 2020-02-29
1345 2020-03-19 1,220,925,803 -45,000 26.6513 4,581,116,843 2020-02-29
1346 2020-03-18 1,220,970,803 -130,000 26.6523 4,581,116,843 2020-02-29
1347 2020-03-17 1,221,100,803 4,000 26.6551 4,581,116,843 2020-02-29
1348 2020-03-16 1,221,096,803 200,000 26.6550 4,581,116,843 2020-02-29
1349 2020-03-13 1,220,896,803 292,500 26.6506 4,581,116,843 2020-02-29
1350 2020-03-12 1,220,604,303 -70,000 26.6443 4,581,116,843 2020-02-29
1351 2020-03-11 1,220,674,303 -178,750 26.6458 4,581,116,843 2020-02-29
1352 2020-03-10 1,220,853,053 875,000 26.6497 4,581,116,843 2020-02-29
1353 2020-03-09 1,219,978,053 340,000 26.6306 4,581,116,843 2020-02-29
1354 2020-03-06 1,219,638,053 281,000 26.6232 4,581,116,843 2020-02-29
1355 2020-03-05 1,219,357,053 -21,500 26.6170 4,581,116,843 2020-02-29
1356 2020-03-04 1,219,378,553 10,000 26.6175 4,581,116,843 2020-02-29
1357 2020-03-03 1,219,368,553 4,045,000 26.6173 4,581,116,843 2020-02-29
1358 2020-03-02 1,215,323,553 664,250 26.5290 4,581,116,843 2020-02-29
1359 2020-02-28 1,214,659,303 1,740,000 26.5145 4,581,116,843 2020-01-31
1360 2020-02-27 1,212,919,303 1,670,000 26.4765 4,581,116,843 2020-01-31
1361 2020-02-26 1,211,249,303 1,070,000 26.4400 4,581,116,843 2020-01-31
1362 2020-02-25 1,210,179,303 325,000 26.4167 4,581,116,843 2020-01-31
1363 2020-02-24 1,209,854,303 -236,000 26.4096 4,581,116,843 2020-01-31
1364 2020-02-21 1,210,090,303 435,000 26.4147 4,581,116,843 2020-01-31
1365 2020-02-20 1,209,655,303 115,000 26.4052 4,581,116,843 2020-01-31
1366 2020-02-19 1,209,540,303 -5,000 26.4027 4,581,116,843 2020-01-31
1367 2020-02-18 1,209,545,303 40,000 26.4028 4,581,116,843 2020-01-31
1368 2020-02-17 1,209,505,303 50,000 26.4020 4,581,116,843 2020-01-31
1369 2020-02-14 1,209,455,303 -10,000 26.4009 4,581,116,843 2020-01-31
1370 2020-02-13 1,209,465,303 5,000 26.4011 4,581,116,843 2020-01-31
1371 2020-02-12 1,209,460,303 340,000 26.4010 4,581,116,843 2020-01-31
1372 2020-02-11 1,209,120,303 500,000 26.3936 4,581,116,843 2020-01-31
1373 2020-02-10 1,208,620,303 20,000 26.3827 4,581,116,843 2020-01-31
1374 2020-02-07 1,208,600,303 -100,000 26.3822 4,581,116,843 2020-01-31
1375 2020-02-06 1,208,700,303 30,000 26.3844 4,581,116,843 2020-01-31
1376 2020-02-05 1,208,670,303 -280,000 26.3837 4,581,116,843 2020-01-31
1377 2020-02-04 1,208,950,303 -460,000 26.3899 4,581,116,843 2020-01-31
1378 2020-02-03 1,209,410,303 -345,000 26.3999 4,581,116,843 2020-01-31
1379 2020-01-31 1,209,755,303 740,000 26.4074 4,581,116,843 2020-01-31
1380 2020-01-30 1,209,015,303 -815,000 26.3913 4,581,116,843 2019-12-31
1381 2020-01-29 1,209,830,303 -185,000 26.4091 4,581,116,843 2019-12-31
1382 2020-01-24 1,210,015,303 0 26.4131 4,581,116,843 2019-12-31
1383 2020-01-23 1,210,015,303 -2,859,125 26.4131 4,581,116,843 2019-12-31
1384 2020-01-22 1,212,874,428 255,000 26.4755 4,581,116,843 2019-12-31
1385 2020-01-21 1,212,619,428 200,000 26.4700 4,581,116,843 2019-12-31
1386 2020-01-20 1,212,419,428 175,000 26.4656 4,581,116,843 2019-12-31
1387 2020-01-17 1,212,244,428 -1,135,000 26.4618 4,581,116,843 2019-12-31
1388 2020-01-16 1,213,379,428 1,370,000 26.4865 4,581,116,843 2019-12-31
1389 2020-01-15 1,212,009,428 501,375 26.4566 4,581,116,843 2019-12-31
1390 2020-01-14 1,211,508,053 175,000 26.4457 4,581,116,843 2019-12-31
1391 2020-01-13 1,211,333,053 -235,000 26.4419 4,581,116,843 2019-12-31
1392 2020-01-10 1,211,568,053 -135,500 26.4470 4,581,116,843 2019-12-31
1393 2020-01-09 1,211,703,553 300,000 26.4500 4,581,116,843 2019-12-31
1394 2020-01-08 1,211,403,553 -1,320,000 26.4434 4,581,116,843 2019-12-31
1395 2020-01-07 1,212,723,553 -875,000 26.4722 4,581,116,843 2019-12-31
1396 2020-01-06 1,213,598,553 1,070,000 26.4913 4,581,116,843 2019-12-31
1397 2020-01-03 1,212,528,553 -1,095,000 26.4680 4,581,116,843 2019-12-31
1398 2020-01-02 1,213,623,553 607,500 26.4919 4,581,116,843 2019-12-31
1399 2019-12-31 1,213,016,053 0 26.4786 4,581,116,843 2019-12-31
1400 2019-12-30 1,213,016,053 5,024,000 26.4786 4,581,116,843 2019-11-30
1401 2019-12-27 1,207,992,053 825,000 26.3689 4,581,116,843 2019-11-30
1402 2019-12-24 1,207,167,053 0 26.3509 4,581,116,843 2019-11-30
1403 2019-12-23 1,207,167,053 -330,000 26.3509 4,581,116,843 2019-11-30
1404 2019-12-20 1,207,497,053 430,000 26.3581 4,581,116,843 2019-11-30
1405 2019-12-19 1,207,067,053 -250,000 26.3488 4,581,116,843 2019-11-30
1406 2019-12-18 1,207,317,053 -137,500 26.3542 4,581,116,843 2019-11-30
1407 2019-12-17 1,207,454,553 1,640,250 26.3572 4,581,116,843 2019-11-30
1408 2019-12-16 1,205,814,303 1,170,000 26.3214 4,581,116,843 2019-11-30
1409 2019-12-13 1,204,644,303 1,535,000 26.2959 4,581,116,843 2019-11-30
1410 2019-12-12 1,203,109,303 1,700,000 26.2624 4,581,116,843 2019-11-30
1411 2019-12-11 1,201,409,303 1,085,000 26.2252 4,581,116,843 2019-11-30
1412 2019-12-10 1,200,324,303 2,745,000 26.2016 4,581,116,843 2019-11-30
1413 2019-12-09 1,197,579,303 2,054,500 26.1416 4,581,116,843 2019-11-30
1414 2019-12-06 1,195,524,803 -1,235,000 26.0968 4,581,116,843 2019-11-30
1415 2019-12-05 1,196,759,803 -85,000 26.1238 4,581,116,843 2019-11-30
1416 2019-12-04 1,196,844,803 -3,375,000 26.1256 4,581,116,843 2019-11-30
1417 2019-12-03 1,200,219,803 -375,000 26.1993 4,581,116,843 2019-11-30
1418 2019-12-02 1,200,594,803 -115,000 26.2075 4,581,116,843 2019-11-30
1419 2019-11-29 1,200,709,803 -2,020,000 26.2100 4,581,116,843 2019-10-31
1420 2019-11-28 1,202,729,803 -70,000 26.2541 4,581,116,843 2019-10-31
1421 2019-11-27 1,202,799,803 -1,950,000 26.2556 4,581,116,843 2019-10-31
1422 2019-11-26 1,204,749,803 -1,060,000 26.2982 4,581,116,843 2019-10-31
1423 2019-11-25 1,205,809,803 -30,000 26.3213 4,581,116,843 2019-10-31
1424 2019-11-22 1,205,839,803 -575,000 26.3220 4,581,116,843 2019-10-31
1425 2019-11-21 1,206,414,803 39,750 26.3345 4,581,116,843 2019-10-31
1426 2019-11-20 1,206,375,053 -1,310,000 26.3336 4,581,116,843 2019-10-31
1427 2019-11-19 1,207,685,053 -660,000 26.3622 4,581,116,843 2019-10-31
1428 2019-11-18 1,208,345,053 -945,000 26.3766 4,581,116,843 2019-10-31
1429 2019-11-15 1,209,290,053 -805,000 26.3973 4,581,116,843 2019-10-31
1430 2019-11-14 1,210,095,053 -165,000 26.4148 4,581,116,843 2019-10-31
1431 2019-11-13 1,210,260,053 -500,000 26.4184 4,581,116,843 2019-10-31
1432 2019-11-12 1,210,760,053 -217,999 26.4294 4,581,116,843 2019-10-31
1433 2019-11-11 1,210,978,052 1,215,000 26.4341 4,581,116,843 2019-10-31
1434 2019-11-08 1,209,763,052 -145,000 26.4076 4,581,116,843 2019-10-31
1435 2019-11-07 1,209,908,052 620,000 26.4108 4,581,116,843 2019-10-31
1436 2019-11-06 1,209,288,052 1,900,000 26.3972 4,581,116,843 2019-10-31
1437 2019-11-05 1,207,388,052 132,750 26.3558 4,581,116,843 2019-10-31
1438 2019-11-04 1,207,255,302 250,000 26.3529 4,581,116,843 2019-10-31
1439 2019-11-01 1,207,005,302 -370,000 26.3474 4,581,116,843 2019-10-31
1440 2019-10-31 1,207,375,302 -715,000 26.3555 4,581,116,843 2019-10-31
1441 2019-10-30 1,208,090,302 10,000 26.3711 4,581,116,843 2019-09-30
1442 2019-10-29 1,208,080,302 -5,000 26.3709 4,581,116,843 2019-09-30
1443 2019-10-28 1,208,085,302 20,000 26.3710 4,581,116,843 2019-09-30
1444 2019-10-25 1,208,065,302 -25,000 26.3705 4,581,116,843 2019-09-30
1445 2019-10-24 1,208,090,302 0 26.3711 4,581,116,843 2019-09-30
1446 2019-10-23 1,208,090,302 1,360,000 26.3711 4,581,116,843 2019-09-30
1447 2019-10-22 1,206,730,302 10,000 26.3414 4,581,116,843 2019-09-30
1448 2019-10-21 1,206,720,302 -25,000 26.3412 4,581,116,843 2019-09-30
1449 2019-10-18 1,206,745,302 -20,000 26.3417 4,581,116,843 2019-09-30
1450 2019-10-17 1,206,765,302 95,000 26.3422 4,581,116,843 2019-09-30
1451 2019-10-16 1,206,670,302 35,000 26.3401 4,581,116,843 2019-09-30
1452 2019-10-15 1,206,635,302 186,875 26.3393 4,581,116,843 2019-09-30
1453 2019-10-14 1,206,448,427 -160,732 26.3352 4,581,116,843 2019-09-30
1454 2019-10-11 1,206,609,159 30,000 26.3388 4,581,116,843 2019-09-30
1455 2019-10-10 1,206,579,159 -63,000 26.3381 4,581,116,843 2019-09-30
1456 2019-10-09 1,206,642,159 -215,000 26.3395 4,581,116,843 2019-09-30
1457 2019-10-08 1,206,857,159 410,000 26.3442 4,581,116,843 2019-09-30
1458 2019-10-04 1,206,447,159 -105,000 26.3352 4,581,116,843 2019-09-30
1459 2019-10-03 1,206,552,159 320,000 26.3375 4,581,116,843 2019-09-30
1460 2019-10-02 1,206,232,159 335,000 26.3305 4,581,116,843 2019-09-30
1461 2019-09-30 1,205,897,159 -210,000 26.3232 4,581,116,843 2019-09-30
1462 2019-09-27 1,206,107,159 -809,000 26.3278 4,581,116,843 2019-08-31
1463 2019-09-26 1,206,916,159 1,644,250 26.3455 4,581,116,843 2019-08-31
1464 2019-09-25 1,205,271,909 1,177,625 26.3096 4,581,116,843 2019-08-31
1465 2019-09-24 1,204,094,284 3,635,000 26.2839 4,581,116,843 2019-08-31
1466 2019-09-23 1,200,459,284 1,300,000 26.2045 4,581,116,843 2019-08-31
1467 2019-09-20 1,199,159,284 71,875 26.1761 4,581,116,843 2019-08-31
1468 2019-09-19 1,199,087,409 660,000 26.1746 4,581,116,843 2019-08-31
1469 2019-09-18 1,198,427,409 650,000 26.1602 4,581,116,843 2019-08-31
1470 2019-09-17 1,197,777,409 489,250 26.1460 4,581,116,843 2019-08-31
1471 2019-09-16 1,197,288,159 610,000 26.1353 4,581,116,843 2019-08-31
1472 2019-09-13 1,196,678,159 875,000 26.1220 4,581,116,843 2019-08-31
1473 2019-09-12 1,195,803,159 65,000 26.1029 4,581,116,843 2019-08-31
1474 2019-09-11 1,195,738,159 495,000 26.1015 4,581,116,843 2019-08-31
1475 2019-09-10 1,195,243,159 580,000 26.0906 4,581,116,843 2019-08-31
1476 2019-09-09 1,194,663,159 365,000 26.0780 4,581,116,843 2019-08-31
1477 2019-09-06 1,194,298,159 -105,499 26.0700 4,581,116,843 2019-08-31
1478 2019-09-05 1,194,403,658 -277,750 26.0723 4,581,116,843 2019-08-31
1479 2019-09-04 1,194,681,408 665,000 26.0784 4,581,116,843 2019-08-31
1480 2019-09-03 1,194,016,408 2,200,000 26.0639 4,581,116,843 2019-08-31
1481 2019-09-02 1,191,816,408 1,205,000 26.0158 4,581,116,843 2019-08-31
1482 2019-08-30 1,190,611,408 425,000 25.9895 4,581,116,843 2019-07-31
1483 2019-08-29 1,190,186,408 711,750 25.9803 4,581,116,843 2019-07-31
1484 2019-08-28 1,189,474,658 254,250 25.9647 4,581,116,843 2019-07-31
1485 2019-08-27 1,189,220,408 -65,799,514 25.9592 4,581,116,843 2019-07-31
1486 2019-08-26 1,255,019,922 3,025,000 27.3955 4,581,116,843 2019-07-31
1487 2019-08-23 1,251,994,922 2,030,000 27.3295 4,581,116,843 2019-07-31
1488 2019-08-22 1,249,964,922 1,500,000 27.2852 4,581,116,843 2019-07-31
1489 2019-08-21 1,248,464,922 2,815,000 27.2524 4,581,116,843 2019-07-31
1490 2019-08-20 1,245,649,922 455,000 27.1910 4,581,116,843 2019-07-31
1491 2019-08-19 1,245,194,922 635,000 27.1810 4,581,116,843 2019-07-31
1492 2019-08-16 1,244,559,922 315,000 27.1672 4,581,116,843 2019-07-31
1493 2019-08-15 1,244,244,922 35,000 27.1603 4,581,116,843 2019-07-31
1494 2019-08-14 1,244,209,922 -135,000 27.1595 4,581,116,843 2019-07-31
1495 2019-08-13 1,244,344,922 165,000 27.1625 4,581,116,843 2019-07-31
1496 2019-08-12 1,244,179,922 595,000 27.1589 4,581,116,843 2019-07-31
1497 2019-08-09 1,243,584,922 297,750 27.1459 4,581,116,843 2019-07-31
1498 2019-08-08 1,243,287,172 821,401 27.1394 4,581,116,843 2019-07-31
1499 2019-08-07 1,242,465,771 -210,000 27.1215 4,581,116,843 2019-07-31
1500 2019-08-06 1,242,675,771 1,715,000 27.1260 4,581,116,843 2019-07-31
1501 2019-08-05 1,240,960,771 -125,000 27.0886 4,581,116,843 2019-07-31
1502 2019-08-02 1,241,085,771 -4,935,990 27.0913 4,581,116,843 2019-07-31
1503 2019-08-01 1,246,021,761 -1,345,000 27.1991 4,581,116,843 2019-07-31
1504 2019-07-31 1,247,366,761 2,530,000 27.2284 4,581,116,843 2019-07-31
1505 2019-07-30 1,244,836,761 -443,625 27.1732 4,581,116,843 2019-06-30
1506 2019-07-29 1,245,280,386 3,455,990 27.1829 4,581,116,843 2019-06-30
1507 2019-07-26 1,241,824,396 4,545,000 27.1075 4,581,116,843 2019-06-30
1508 2019-07-25 1,237,279,396 1,650,000 27.0082 4,581,116,843 2019-06-30
1509 2019-07-24 1,235,629,396 405,000 26.9722 4,581,116,843 2019-06-30
1510 2019-07-23 1,235,224,396 -430,000 26.9634 4,581,116,843 2019-06-30
1511 2019-07-22 1,235,654,396 0 26.9728 4,581,116,843 2019-06-30
1512 2019-07-19 1,235,654,396 -12,395,000 26.9728 4,581,116,843 2019-06-30
1513 2019-07-18 1,248,049,396 -1,650,000 27.2433 4,581,116,843 2019-06-30
1514 2019-07-17 1,249,699,396 -225,000 27.2794 4,581,116,843 2019-06-30
1515 2019-07-16 1,249,924,396 -1,000,000 27.2843 4,581,116,843 2019-06-30
1516 2019-07-15 1,250,924,396 679,000 27.3061 4,581,116,843 2019-06-30
1517 2019-07-12 1,250,245,396 670,000 27.2913 4,581,116,843 2019-06-30
1518 2019-07-11 1,249,575,396 -20,000 27.2767 4,581,116,843 2019-06-30
1519 2019-07-10 1,249,595,396 0 27.2771 4,581,116,843 2019-06-30
1520 2019-07-09 1,249,595,396 1,196,000 27.2771 4,581,116,843 2019-06-30
1521 2019-07-08 1,248,399,396 90,000 27.2510 4,581,116,843 2019-06-30
1522 2019-07-05 1,248,309,396 107,811,356 27.2490 4,581,116,843 2019-06-30
1523 2019-07-04 1,140,498,040 -675,250 24.8956 4,581,116,843 2019-06-30
1524 2019-07-03 1,141,173,290 -320,000 24.9104 4,581,116,843 2019-06-30
1525 2019-07-02 1,141,493,290 -5,000 24.9174 4,581,116,843 2019-06-30
1526 2019-06-28 1,141,498,290 -450,000 24.9175 4,581,116,843 2019-05-31
1527 2019-06-27 1,141,948,290 0 24.9273 4,581,116,843 2019-05-31
1528 2019-06-26 1,141,948,290 -171,250 24.9273 4,581,116,843 2019-05-31
1529 2019-06-25 1,142,119,540 -85,000 24.9310 4,581,116,843 2019-05-31
1530 2019-06-24 1,142,204,540 5,000 24.9329 4,581,116,843 2019-05-31
1531 2019-06-21 1,142,199,540 -115,000 24.9328 4,581,116,843 2019-05-31
1532 2019-06-20 1,142,314,540 -170,000 24.9353 4,581,116,843 2019-05-31
1533 2019-06-19 1,142,484,540 430,000 24.9390 4,581,116,843 2019-05-31
1534 2019-06-18 1,142,054,540 2,360,000 24.9296 4,581,116,843 2019-05-31
1535 2019-06-17 1,139,694,540 1,035,000 24.8781 4,581,116,843 2019-05-31
1536 2019-06-14 1,138,659,540 -890,000 24.8555 4,581,116,843 2019-05-31
1537 2019-06-13 1,139,549,540 -2,162,875 24.8749 4,581,116,843 2019-05-31
1538 2019-06-12 1,141,712,415 -1,443,000 24.9221 4,581,116,843 2019-05-31
1539 2019-06-11 1,143,155,415 -247,642 24.9536 4,581,116,843 2019-05-31
1540 2019-06-10 1,143,403,057 -1,815,000 24.9590 4,581,116,843 2019-05-31
1541 2019-06-06 1,145,218,057 25,000 24.9987 4,581,116,843 2019-05-31
1542 2019-06-05 1,145,193,057 -1,400,000 24.9981 4,581,116,843 2019-05-31
1543 2019-06-04 1,146,593,057 -636,749 25.0287 4,581,116,843 2019-05-31
1544 2019-06-03 1,147,229,806 355,000 25.0426 4,581,116,843 2019-05-31
1545 2019-05-31 1,146,874,806 -1,050,000 25.0348 4,581,116,843 2019-05-31
1546 2019-05-30 1,147,924,806 -60,500 25.0578 4,581,116,843 2019-04-30
1547 2019-05-29 1,147,985,306 290,000 25.0591 4,581,116,843 2019-04-30
1548 2019-05-28 1,147,695,306 3,000,000 25.0527 4,581,116,843 2019-04-30
1549 2019-05-27 1,144,695,306 -2,887,750 24.9873 4,581,116,843 2019-04-30
1550 2019-05-24 1,147,583,056 -200,000 25.0503 4,581,116,843 2019-04-30
1551 2019-05-23 1,147,783,056 835,750 25.0547 4,581,116,843 2019-04-30
1552 2019-05-22 1,146,947,306 0 25.0364 4,581,116,843 2019-04-30
1553 2019-05-21 1,146,947,306 1,190,000 25.0364 4,581,116,843 2019-04-30
1554 2019-05-20 1,145,757,306 -552,500 25.0104 4,581,116,843 2019-04-30
1555 2019-05-17 1,146,309,806 15,000 25.0225 4,581,116,843 2019-04-30
1556 2019-05-16 1,146,294,806 61,385,000 25.0222 4,581,116,843 2019-04-30
1557 2019-05-15 1,084,909,806 1,585,000 23.6822 4,581,116,843 2019-04-30
1558 2019-05-14 1,083,324,806 415,000 23.6476 4,581,116,843 2019-04-30
1559 2019-05-10 1,082,909,806 560,000 23.6386 4,581,116,843 2019-04-30
1560 2019-05-09 1,082,349,806 895,000 23.6263 4,581,116,843 2019-04-30
1561 2019-05-08 1,081,454,806 1,085,000 23.6068 4,581,116,843 2019-04-30
1562 2019-05-07 1,080,369,806 -200,000 23.5831 4,581,116,843 2019-04-30
1563 2019-05-06 1,080,569,806 -443,250 23.5875 4,581,116,843 2019-04-30
1564 2019-05-03 1,081,013,056 1,740,000 23.5972 4,581,116,843 2019-04-30
1565 2019-05-02 1,079,273,056 1,015,000 23.5592 4,581,116,843 2019-04-30
1566 2019-04-30 1,078,258,056 429,250 23.5370 4,581,116,843 2019-04-30
1567 2019-04-29 1,077,828,806 -440,250 23.5276 4,581,116,843 2019-03-31
1568 2019-04-26 1,078,269,056 1,809,000 23.5373 4,581,116,843 2019-03-31
1569 2019-04-25 1,076,460,056 2,830,000 23.4978 4,581,116,843 2019-03-31
1570 2019-04-24 1,073,630,056 -21,690,000 23.4360 4,581,116,843 2019-03-31
1571 2019-04-23 1,095,320,056 -1,115,000 23.9095 4,581,116,843 2019-03-31
1572 2019-04-18 1,096,435,056 -305,000 23.9338 4,581,116,843 2019-03-31
1573 2019-04-17 1,096,740,056 225,000 23.9405 4,581,116,843 2019-03-31
1574 2019-04-16 1,096,515,056 195,000 23.9355 4,581,116,843 2019-03-31
1575 2019-04-15 1,096,320,056 -35,000 23.9313 4,581,116,843 2019-03-31
1576 2019-04-12 1,096,355,056 -1,408,000 23.9320 4,581,116,843 2019-03-31
1577 2019-04-11 1,097,763,056 -950,000 23.9628 4,581,116,843 2019-03-31
1578 2019-04-10 1,098,713,056 20,000 23.9835 4,581,116,843 2019-03-31
1579 2019-04-09 1,098,693,056 -125,000 23.9831 4,581,116,843 2019-03-31
1580 2019-04-08 1,098,818,056 80,000 23.9858 4,581,116,843 2019-03-31
1581 2019-04-04 1,098,738,056 240,000 23.9841 4,581,116,843 2019-03-31
1582 2019-04-03 1,098,498,056 -369,242 23.9788 4,581,116,843 2019-03-31
1583 2019-04-02 1,098,867,298 1,771,250 23.9869 4,581,116,843 2019-03-31
1584 2019-04-01 1,097,096,048 -485,000 23.9482 4,581,116,843 2019-03-31
1585 2019-03-29 1,097,581,048 165,000 23.9588 4,581,116,843 2019-02-28
1586 2019-03-28 1,097,416,048 -1,280,000 23.9552 4,581,116,843 2019-02-28
1587 2019-03-27 1,098,696,048 775,000 23.9831 4,581,116,843 2019-02-28
1588 2019-03-26 1,097,921,048 210,000 23.9662 4,581,116,843 2019-02-28
1589 2019-03-25 1,097,711,048 -1,390,000 23.9616 4,581,116,843 2019-02-28
1590 2019-03-22 1,099,101,048 -2,230,000 23.9920 4,581,116,843 2019-02-28
1591 2019-03-21 1,101,331,048 -22,000 24.0407 4,581,116,843 2019-02-28
1592 2019-03-20 1,101,353,048 639,750 24.0411 4,581,116,843 2019-02-28
1593 2019-03-19 1,100,713,298 224,252 24.0272 4,581,116,843 2019-02-28
1594 2019-03-18 1,100,489,046 245,000 24.0223 4,581,116,843 2019-02-28
1595 2019-03-15 1,100,244,046 335,000 24.0169 4,581,116,843 2019-02-28
1596 2019-03-14 1,099,909,046 60,000 24.0096 4,581,116,843 2019-02-28
1597 2019-03-13 1,099,849,046 345,000 24.0083 4,581,116,843 2019-02-28
1598 2019-03-12 1,099,504,046 498,832 24.0008 4,581,116,843 2019-02-28
1599 2019-03-11 1,099,005,214 -3,035,000 23.9899 4,581,116,843 2019-02-28
1600 2019-03-08 1,102,040,214 -455,000 24.0561 4,581,116,843 2019-02-28
1601 2019-03-07 1,102,495,214 -240,000 24.0661 4,581,116,843 2019-02-28
1602 2019-03-06 1,102,735,214 -965,000 24.0713 4,581,116,843 2019-02-28
1603 2019-03-05 1,103,700,214 -1,070,000 24.0924 4,581,116,843 2019-02-28
1604 2019-03-04 1,104,770,214 1,085,000 24.1157 4,581,116,843 2019-02-28
1605 2019-03-01 1,103,685,214 0 24.0921 4,581,116,843 2019-02-28
1606 2019-02-28 1,103,685,214 10,000 24.0921 4,581,116,843 2019-02-28
1607 2019-02-27 1,103,675,214 -95,000 24.0918 4,581,116,843 2019-01-31
1608 2019-02-26 1,103,770,214 1,970,000 24.0939 4,581,116,843 2019-01-31
1609 2019-02-25 1,101,800,214 -1,070,000 24.0509 4,581,116,843 2019-01-31
1610 2019-02-22 1,102,870,214 -180,000 24.0743 4,581,116,843 2019-01-31
1611 2019-02-21 1,103,050,214 120,000 24.0782 4,581,116,843 2019-01-31
1612 2019-02-20 1,102,930,214 -1,130,000 24.0756 4,581,116,843 2019-01-31
1613 2019-02-19 1,104,060,214 67,750 24.1002 4,581,116,843 2019-01-31
1614 2019-02-18 1,103,992,464 285,000 24.0988 4,581,116,843 2019-01-31
1615 2019-02-15 1,103,707,464 254,000 24.0925 4,581,116,843 2019-01-31
1616 2019-02-14 1,103,453,464 115,000 24.0870 4,581,116,843 2019-01-31
1617 2019-02-13 1,103,338,464 220,000 24.0845 4,581,116,843 2019-01-31
1618 2019-02-12 1,103,118,464 437,500 24.0797 4,581,116,843 2019-01-31
1619 2019-02-11 1,102,680,964 172,125 24.0701 4,581,116,843 2019-01-31
1620 2019-02-08 1,102,508,839 -270,000 24.0664 4,581,116,843 2019-01-31
1621 2019-02-04 1,102,778,839 0 24.0723 4,581,116,843 2019-01-31
1622 2019-02-01 1,102,778,839 720,000 24.0723 4,581,116,843 2019-01-31
1623 2019-01-31 1,102,058,839 480,000 24.0566 4,581,116,843 2019-01-31
1624 2019-01-30 1,101,578,839 2,379,000 24.0461 4,581,116,843 2018-12-31
1625 2019-01-29 1,099,199,839 -226,000 23.9941 4,581,116,843 2018-12-31
1626 2019-01-28 1,099,425,839 20,000 23.9991 4,581,116,843 2018-12-31
1627 2019-01-25 1,099,405,839 -350,000 23.9986 4,581,116,843 2018-12-31
1628 2019-01-24 1,099,755,839 260,000 24.0063 4,581,116,843 2018-12-31
1629 2019-01-23 1,099,495,839 -135,029 24.0006 4,581,116,843 2018-12-31
1630 2019-01-22 1,099,630,868 160,000 24.0036 4,581,116,843 2018-12-31
1631 2019-01-21 1,099,470,868 -260,000 24.0001 4,581,116,843 2018-12-31
1632 2019-01-18 1,099,730,868 -185,500 24.0057 4,581,116,843 2018-12-31
1633 2019-01-17 1,099,916,368 0 24.0098 4,581,116,843 2018-12-31
1634 2019-01-16 1,099,916,368 -115,000 24.0098 4,581,116,843 2018-12-31
1635 2019-01-15 1,100,031,368 -110,000 24.0123 4,581,116,843 2018-12-31
1636 2019-01-14 1,100,141,368 -67,000 24.0147 4,581,116,843 2018-12-31
1637 2019-01-11 1,100,208,368 250 24.0162 4,581,116,843 2018-12-31
1638 2019-01-10 1,100,208,118 -60,000 24.0162 4,581,116,843 2018-12-31
1639 2019-01-09 1,100,268,118 80,000 24.0175 4,581,116,843 2018-12-31
1640 2019-01-08 1,100,188,118 -5,500 24.0157 4,581,116,843 2018-12-31
1641 2019-01-07 1,100,193,618 230,000 24.0158 4,581,116,843 2018-12-31
1642 2019-01-04 1,099,963,618 0 24.0108 4,581,116,843 2018-12-31
1643 2019-01-03 1,099,963,618 -2,700 24.0108 4,581,116,843 2018-12-31
1644 2019-01-02 1,099,966,318 128,250 24.0109 4,581,116,843 2018-12-31
1645 2018-12-31 1,099,838,068 0 24.0081 4,581,116,843 2018-12-31
1646 2018-12-28 1,099,838,068 -75,000 24.0081 4,581,116,843 2018-11-30
1647 2018-12-27 1,099,913,068 -90,000 24.0097 4,581,116,843 2018-11-30
1648 2018-12-24 1,100,003,068 0 24.0117 4,581,116,843 2018-11-30
1649 2018-12-21 1,100,003,068 0 24.0117 4,581,116,843 2018-11-30
1650 2018-12-20 1,100,003,068 -437,699 24.0117 4,581,116,843 2018-11-30
1651 2018-12-19 1,100,440,767 -95,000 24.0212 4,581,116,843 2018-11-30
1652 2018-12-18 1,100,535,767 680,000 24.0233 4,581,116,843 2018-11-30
1653 2018-12-17 1,099,855,767 0 24.0085 4,581,116,843 2018-11-30
1654 2018-12-14 1,099,855,767 -300,000 24.0085 4,581,116,843 2018-11-30
1655 2018-12-13 1,100,155,767 9,250 24.0150 4,581,116,843 2018-11-30
1656 2018-12-12 1,100,146,517 290,000 24.0148 4,581,116,843 2018-11-30
1657 2018-12-11 1,099,856,517 195,000 24.0085 4,581,116,843 2018-11-30
1658 2018-12-10 1,099,661,517 32,500 24.0042 4,581,116,843 2018-11-30
1659 2018-12-07 1,099,629,017 0 24.0035 4,581,116,843 2018-11-30
1660 2018-12-06 1,099,629,017 885,000 24.0035 4,581,116,843 2018-11-30
1661 2018-12-05 1,098,744,017 1,059,000 23.9842 4,581,116,843 2018-11-30
1662 2018-12-04 1,097,685,017 0 23.9611 4,581,116,843 2018-11-30
1663 2018-12-03 1,097,685,017 0 23.9611 4,581,116,843 2018-11-30
1664 2018-11-30 1,097,685,017 -10,000 23.9611 4,581,116,843 2018-11-30
1665 2018-11-29 1,097,695,017 -5,000 23.9613 4,581,116,843 2018-10-31
1666 2018-11-28 1,097,700,017 0 23.9614 4,581,116,843 2018-10-31
1667 2018-11-27 1,097,700,017 -135,000 23.9614 4,581,116,843 2018-10-31
1668 2018-11-26 1,097,835,017 -95,000 23.9644 4,581,116,843 2018-10-31
1669 2018-11-23 1,097,930,017 -145,500 23.9664 4,581,116,843 2018-10-31
1670 2018-11-22 1,098,075,517 460,000 23.9696 4,581,116,843 2018-10-31
1671 2018-11-21 1,097,615,517 100,000 23.9596 4,581,116,843 2018-10-31
1672 2018-11-20 1,097,515,517 2,110,000 23.9574 4,581,116,843 2018-10-31
1673 2018-11-19 1,095,405,517 60,000 23.9113 4,581,116,843 2018-10-31
1674 2018-11-16 1,095,345,517 -25,000 23.9100 4,581,116,843 2018-10-31
1675 2018-11-15 1,095,370,517 -520,000 23.9106 4,581,116,843 2018-10-31
1676 2018-11-14 1,095,890,517 0 23.9219 4,581,116,843 2018-10-31
1677 2018-11-13 1,095,890,517 25,000 23.9219 4,581,116,843 2018-10-31
1678 2018-11-12 1,095,865,517 6,455,000 23.9214 4,581,116,843 2018-10-31
1679 2018-11-09 1,089,410,517 -6,580,000 23.7805 4,581,116,843 2018-10-31
1680 2018-11-08 1,095,990,517 -45,000 23.9241 4,581,116,843 2018-10-31
1681 2018-11-07 1,096,035,517 -70,000 23.9251 4,581,116,843 2018-10-31
1682 2018-11-06 1,096,105,517 -5,250,000 23.9266 4,581,116,843 2018-10-31
1683 2018-11-05 1,101,355,517 -3,340,000 24.0412 4,581,116,843 2018-10-31
1684 2018-11-02 1,104,695,517 -115,000 24.1141 4,581,116,843 2018-10-31
1685 2018-11-01 1,104,810,517 -105,000 24.1166 4,581,116,843 2018-10-31
1686 2018-10-31 1,104,915,517 -130,000 24.1189 4,581,116,843 2018-10-31
1687 2018-10-30 1,105,045,517 -440,000 24.1217 4,581,116,843 2018-09-30
1688 2018-10-29 1,105,485,517 10,000 24.1314 4,581,116,843 2018-09-30
1689 2018-10-26 1,105,475,517 -155,000 24.1311 4,581,116,843 2018-09-30
1690 2018-10-25 1,105,630,517 0 24.1345 4,581,116,843 2018-09-30
1691 2018-10-24 1,105,630,517 -95,000 24.1345 4,581,116,843 2018-09-30
1692 2018-10-23 1,105,725,517 150,000 24.1366 4,581,116,843 2018-09-30
1693 2018-10-22 1,105,575,517 -720,000 24.1333 4,581,116,843 2018-09-30
1694 2018-10-19 1,106,295,517 -335,000 24.1490 4,581,116,843 2018-09-30
1695 2018-10-18 1,106,630,517 105,000 24.1563 4,581,116,843 2018-09-30
1696 2018-10-16 1,106,525,517 -691,750 24.1541 4,581,116,843 2018-09-30
1697 2018-10-15 1,107,217,267 248,125 24.1692 4,581,116,843 2018-09-30
1698 2018-10-12 1,106,969,142 -305,125 24.1637 4,581,116,843 2018-09-30
1699 2018-10-11 1,107,274,267 -40,000 24.1704 4,581,116,843 2018-09-30
1700 2018-10-10 1,107,314,267 -55,000 24.1713 4,581,116,843 2018-09-30
1701 2018-10-09 1,107,369,267 -380,000 24.1725 4,581,116,843 2018-09-30
1702 2018-10-08 1,107,749,267 0 24.1808 4,581,116,843 2018-09-30
1703 2018-10-05 1,107,749,267 -2,605,500 24.1808 4,581,116,843 2018-09-30
1704 2018-10-04 1,110,354,767 345,000 24.2376 4,581,116,843 2018-09-30
1705 2018-10-03 1,110,009,767 0 24.2301 4,581,116,843 2018-09-30
1706 2018-10-02 1,110,009,767 -162,500 24.2301 4,581,116,843 2018-09-30
1707 2018-09-28 1,110,172,267 525,000 24.2337 4,581,116,843 2018-08-31
1708 2018-09-27 1,109,647,267 -85,000 24.2222 4,581,116,843 2018-08-31
1709 2018-09-26 1,109,732,267 -209,165,000 24.2241 4,581,116,843 2018-08-31
1710 2018-09-24 1,318,897,267 1,115,000 28.7899 4,581,116,843 2018-08-31
1711 2018-09-21 1,317,782,267 -47,875 28.7655 4,581,116,843 2018-08-31
1712 2018-09-20 1,317,830,142 -875 28.7666 4,581,116,843 2018-08-31
1713 2018-09-19 1,317,831,017 0 28.7666 4,581,116,843 2018-08-31
1714 2018-09-18 1,317,831,017 -678,000 28.7666 4,581,116,843 2018-08-31
1715 2018-09-17 1,318,509,017 -140,000 28.7814 4,581,116,843 2018-08-31
1716 2018-09-14 1,318,649,017 163,500 28.7844 4,581,116,843 2018-08-31
1717 2018-09-13 1,318,485,517 -45,000 28.7809 4,581,116,843 2018-08-31
1718 2018-09-12 1,318,530,517 616,750 28.7819 4,581,116,843 2018-08-31
1719 2018-09-11 1,317,913,767 229,000 28.7684 4,581,116,843 2018-08-31
1720 2018-09-10 1,317,684,767 -1,000,000 28.7634 4,581,116,843 2018-08-31
1721 2018-09-07 1,318,684,767 -745,000 28.7852 4,581,116,843 2018-08-31
1722 2018-09-06 1,319,429,767 -2,326,000 28.8015 4,581,116,843 2018-08-31
1723 2018-09-05 1,321,755,767 -360,000 28.8523 4,581,116,843 2018-08-31
1724 2018-09-04 1,322,115,767 -1,400,000 28.8601 4,581,116,843 2018-08-31
1725 2018-09-03 1,323,515,767 -20,000 28.8907 4,581,116,843 2018-08-31
1726 2018-08-31 1,323,535,767 -85,000 28.8911 4,581,116,843 2018-08-31
1727 2018-08-30 1,323,620,767 -1,425,750 28.8930 4,581,116,843 2018-07-31
1728 2018-08-29 1,325,046,517 -1,000,000 28.9241 4,581,116,843 2018-07-31
1729 2018-08-28 1,326,046,517 73,625 28.9459 4,581,116,843 2018-07-31
1730 2018-08-27 1,325,972,892 84,000 28.9443 4,581,116,843 2018-07-31
1731 2018-08-24 1,325,888,892 -190,000 28.9425 4,581,116,843 2018-07-31
1732 2018-08-23 1,326,078,892 495,000 28.9466 4,581,116,843 2018-07-31
1733 2018-08-22 1,325,583,892 141,750 28.9358 4,581,116,843 2018-07-31
1734 2018-08-21 1,325,442,142 80,000 28.9327 4,581,116,843 2018-07-31
1735 2018-08-20 1,325,362,142 -180,000 28.9310 4,581,116,843 2018-07-31
1736 2018-08-17 1,325,542,142 -95,000 28.9349 4,581,116,843 2018-07-31
1737 2018-08-16 1,325,637,142 -163,000 28.9370 4,581,116,843 2018-07-31
1738 2018-08-15 1,325,800,142 0 28.9405 4,581,116,843 2018-07-31
1739 2018-08-14 1,325,800,142 -50,000 28.9405 4,581,116,843 2018-07-31
1740 2018-08-13 1,325,850,142 0 28.9416 4,581,116,843 2018-07-31
1741 2018-08-10 1,325,850,142 200,000 28.9416 4,581,116,843 2018-07-31
1742 2018-08-09 1,325,650,142 -670,000 28.9373 4,581,116,843 2018-07-31
1743 2018-08-08 1,326,320,142 0 28.9519 4,581,116,843 2018-07-31
1744 2018-08-07 1,326,320,142 -435,000 28.9519 4,581,116,843 2018-07-31
1745 2018-08-06 1,326,755,142 10,000 28.9614 4,581,116,843 2018-07-31
1746 2018-08-03 1,326,745,142 -275,000 28.9612 4,581,116,843 2018-07-31
1747 2018-08-02 1,327,020,142 -635,000 28.9672 4,581,116,843 2018-07-31
1748 2018-08-01 1,327,655,142 -115,000 28.9810 4,581,116,843 2018-07-31
1749 2018-07-31 1,327,770,142 0 28.9835 4,581,116,843 2018-07-31
1750 2018-07-30 1,327,770,142 -10,000 28.9835 4,581,116,843 2018-06-30
1751 2018-07-27 1,327,780,142 70,000 28.9838 4,581,116,843 2018-06-30
1752 2018-07-26 1,327,710,142 230,000 28.9822 4,581,116,843 2018-06-30
1753 2018-07-25 1,327,480,142 -270,000 28.9772 4,581,116,843 2018-06-30
1754 2018-07-24 1,327,750,142 -25,000 28.9831 4,581,116,843 2018-06-30
1755 2018-07-23 1,327,775,142 260,000 28.9837 4,581,116,843 2018-06-30
1756 2018-07-20 1,327,515,142 -15,000 28.9780 4,581,116,843 2018-06-30
1757 2018-07-19 1,327,530,142 205,000 28.9783 4,581,116,843 2018-06-30
1758 2018-07-18 1,327,325,142 150,000 28.9738 4,581,116,843 2018-06-30
1759 2018-07-17 1,327,175,142 -1,220,000 28.9706 4,581,116,843 2018-06-30
1760 2018-07-16 1,328,395,142 -273,000 28.9972 4,581,116,843 2018-06-30
1761 2018-07-13 1,328,668,142 1,065,000 29.0031 4,581,116,843 2018-06-30
1762 2018-07-12 1,327,603,142 365,000 28.9799 4,581,116,843 2018-06-30
1763 2018-07-11 1,327,238,142 15,000 28.9719 4,581,116,843 2018-06-30
1764 2018-07-10 1,327,223,142 605,000 28.9716 4,581,116,843 2018-06-30
1765 2018-07-09 1,326,618,142 -30,000 28.9584 4,581,116,843 2018-06-30
1766 2018-07-06 1,326,648,142 -20,000 28.9591 4,581,116,843 2018-06-30
1767 2018-07-05 1,326,668,142 49,250 28.9595 4,581,116,843 2018-06-30
1768 2018-07-04 1,326,618,892 -159,500 28.9584 4,581,116,843 2018-06-30
1769 2018-07-03 1,326,778,392 -499,500 28.9619 4,581,116,843 2018-06-30
1770 2018-06-29 1,327,277,892 95,000 28.9728 4,581,116,843 2018-05-31
1771 2018-06-28 1,327,182,892 310,000 28.9707 4,581,116,843 2018-05-31
1772 2018-06-27 1,326,872,892 212,250 28.9640 4,581,116,843 2018-05-31
1773 2018-06-26 1,326,660,642 -57,914,999 28.9593 4,581,116,843 2018-05-31
1774 2018-06-25 1,384,575,641 245,000 30.2235 4,581,116,843 2018-05-31
1775 2018-06-22 1,384,330,641 105,000 30.2182 4,581,116,843 2018-05-31
1776 2018-06-21 1,384,225,641 -30,000 30.2159 4,581,116,843 2018-05-31
1777 2018-06-20 1,384,255,641 30,000 30.2166 4,581,116,843 2018-05-31
1778 2018-06-19 1,384,225,641 5,000 30.2159 4,581,116,843 2018-05-31
1779 2018-06-15 1,384,220,641 -495,000 30.2158 4,581,116,843 2018-05-31
1780 2018-06-14 1,384,715,641 -118,125 30.2266 4,581,116,843 2018-05-31
1781 2018-06-13 1,384,833,766 -308,500 30.2292 4,581,116,843 2018-05-31
1782 2018-06-12 1,385,142,266 2,070,000 30.2359 4,581,116,843 2018-05-31
1783 2018-06-11 1,383,072,266 -255,000 30.1907 4,581,116,843 2018-05-31
1784 2018-06-08 1,383,327,266 640,000 30.1963 4,581,116,843 2018-05-31
1785 2018-06-07 1,382,687,266 -40,000 30.1823 4,581,116,843 2018-05-31
1786 2018-06-06 1,382,727,266 -715,000 30.1832 4,581,116,843 2018-05-31
1787 2018-06-05 1,383,442,266 -2,750 30.1988 4,581,116,843 2018-05-31
1788 2018-06-04 1,383,445,016 -90,000 30.1989 4,581,116,843 2018-05-31
1789 2018-06-01 1,383,535,016 -110,000 30.2008 4,581,116,843 2018-05-31
1790 2018-05-31 1,383,645,016 -188,000 30.2032 4,581,116,843 2018-05-31
1791 2018-05-30 1,383,833,016 -7,125,000 30.2073 4,581,116,843 2018-04-30
1792 2018-05-29 1,390,958,016 65,000 30.3629 4,581,116,843 2018-04-30
1793 2018-05-28 1,390,893,016 -50,000 30.3614 4,581,116,843 2018-04-30
1794 2018-05-25 1,390,943,016 -1,240,000 30.3625 4,581,116,843 2018-04-30
1795 2018-05-24 1,392,183,016 -3,772 30.3896 4,581,116,843 2018-04-30
1796 2018-05-23 1,392,186,788 1,570,000 30.3897 4,581,116,843 2018-04-30
1797 2018-05-21 1,390,616,788 185,000 30.3554 4,581,116,843 2018-04-30
1798 2018-05-18 1,390,431,788 -251,349 30.3514 4,581,116,843 2018-04-30
1799 2018-05-17 1,390,683,137 -810,000 30.3569 4,581,116,843 2018-04-30
1800 2018-05-16 1,391,493,137 -2,580,000 30.3745 4,581,116,843 2018-04-30
1801 2018-05-15 1,394,073,137 -275,500 30.4309 4,581,116,843 2018-04-30
1802 2018-05-14 1,394,348,637 -35,000 30.4369 4,581,116,843 2018-04-30
1803 2018-05-11 1,394,383,637 407,500 30.4376 4,581,116,843 2018-04-30
1804 2018-05-10 1,393,976,137 -130,250 30.4287 4,581,116,843 2018-04-30
1805 2018-05-09 1,394,106,387 -1,040,000 30.4316 4,581,116,843 2018-04-30
1806 2018-05-08 1,395,146,387 5,000 30.4543 4,581,116,843 2018-04-30
1807 2018-05-07 1,395,141,387 1,130,000 30.4542 4,581,116,843 2018-04-30
1808 2018-05-04 1,394,011,387 -932,750 30.4295 4,581,116,843 2018-04-30
1809 2018-05-03 1,394,944,137 190,000 30.4499 4,581,116,843 2018-04-30
1810 2018-05-02 1,394,754,137 -369,250 30.4457 4,581,116,843 2018-04-30
1811 2018-04-30 1,395,123,387 -645,500 30.4538 4,581,116,843 2018-04-30
1812 2018-04-27 1,395,768,887 -385,000 30.4679 4,581,116,843 2018-03-31
1813 2018-04-26 1,396,153,887 0 30.4763 4,581,116,843 2018-03-31
1814 2018-04-25 1,396,153,887 70,000 30.4763 4,581,116,843 2018-03-31
1815 2018-04-24 1,396,083,887 10,000 30.4747 4,581,116,843 2018-03-31
1816 2018-04-23 1,396,073,887 -640,000 30.4745 4,581,116,843 2018-03-31
1817 2018-04-20 1,396,713,887 -895,000 30.4885 4,581,116,843 2018-03-31
1818 2018-04-19 1,397,608,887 -3,517,500 30.5080 4,581,116,843 2018-03-31
1819 2018-04-18 1,401,126,387 -2,385,000 30.5848 4,581,116,843 2018-03-31
1820 2018-04-17 1,403,511,387 140,000 30.6369 4,581,116,843 2018-03-31
1821 2018-04-16 1,403,371,387 600,000 30.6338 4,581,116,843 2018-03-31
1822 2018-04-13 1,402,771,387 1,115,000 30.6207 4,581,116,843 2018-03-31
1823 2018-04-12 1,401,656,387 0 30.5964 4,581,116,843 2018-03-31
1824 2018-04-11 1,401,656,387 -660,000 30.5964 4,581,116,843 2018-03-31
1825 2018-04-10 1,402,316,387 265,000 30.6108 4,581,116,843 2018-03-31
1826 2018-04-09 1,402,051,387 300,000 30.6050 4,581,116,843 2018-03-31
1827 2018-04-06 1,401,751,387 718,750 30.5985 4,581,116,843 2018-03-31
1828 2018-04-04 1,401,032,637 1,055,000 30.5828 4,581,116,843 2018-03-31
1829 2018-04-03 1,399,977,637 -2,140,000 30.5597 4,581,116,843 2018-03-31
1830 2018-03-29 1,402,117,637 780,000 30.6065 4,581,116,843 2018-02-28
1831 2018-03-28 1,401,337,637 -547,500 30.5894 4,581,116,843 2018-02-28
1832 2018-03-27 1,401,885,137 330,000 30.6014 4,581,116,843 2018-02-28
1833 2018-03-26 1,401,555,137 -820,000 30.5942 4,581,116,843 2018-02-28
1834 2018-03-23 1,402,375,137 -2,390,000 30.6121 4,581,116,843 2018-02-28
1835 2018-03-22 1,404,765,137 205,000 30.6643 4,581,116,843 2018-02-28
1836 2018-03-21 1,404,560,137 35,000 30.6598 4,581,116,843 2018-02-28
1837 2018-03-20 1,404,525,137 -385,000 30.6590 4,581,116,843 2018-02-28
1838 2018-03-19 1,404,910,137 656,125 30.6674 4,581,116,843 2018-02-28
1839 2018-03-16 1,404,254,012 -82,500 30.6531 4,581,116,843 2018-02-28
1840 2018-03-15 1,404,336,512 265,000 30.6549 4,581,116,843 2018-02-28
1841 2018-03-14 1,404,071,512 -500 30.6491 4,581,116,843 2018-02-28
1842 2018-03-13 1,404,072,012 -855,000 30.6491 4,581,116,843 2018-02-28
1843 2018-03-12 1,404,927,012 367,250 30.6678 4,581,116,843 2018-02-28
1844 2018-03-09 1,404,559,762 5,000 30.6598 4,581,116,843 2018-02-28
1845 2018-03-08 1,404,554,762 315,000 30.6597 4,581,116,843 2018-02-28
1846 2018-03-07 1,404,239,762 -60,000 30.6528 4,581,116,843 2018-02-28
1847 2018-03-06 1,404,299,762 465,000 30.6541 4,581,116,843 2018-02-28
1848 2018-03-05 1,403,834,762 415,000 30.6439 4,581,116,843 2018-02-28
1849 2018-03-02 1,403,419,762 350,000 30.6349 4,581,116,843 2018-02-28
1850 2018-03-01 1,403,069,762 330,000 30.6272 4,581,116,843 2018-02-28
1851 2018-02-28 1,402,739,762 -17,509,950 30.6200 4,581,116,843 2018-02-28
1852 2018-02-27 1,420,249,712 600,000 31.0023 4,581,116,843 2018-01-31
1853 2018-02-26 1,419,649,712 -800,000 30.9892 4,581,116,843 2018-01-31
1854 2018-02-23 1,420,449,712 470,000 31.0066 4,581,116,843 2018-01-31
1855 2018-02-22 1,419,979,712 -365,000 30.9964 4,581,116,843 2018-01-31
1856 2018-02-21 1,420,344,712 1,105,002 31.0043 4,581,116,843 2018-01-31
1857 2018-02-20 1,419,239,710 21,334,950 30.9802 4,581,116,843 2018-01-31
1858 2018-02-15 1,397,904,760 0 30.5145 4,581,116,843 2018-01-31
1859 2018-02-14 1,397,904,760 -19,024,700 30.5145 4,581,116,843 2018-01-31
1860 2018-02-13 1,416,929,460 24,113,450 30.9298 4,581,116,843 2018-01-31
1861 2018-02-12 1,392,816,010 855,000 30.4034 4,581,116,843 2018-01-31
1862 2018-02-09 1,391,961,010 2,511,000 30.3848 4,581,116,843 2018-01-31
1863 2018-02-08 1,389,450,010 1,215,297 30.3299 4,581,116,843 2018-01-31
1864 2018-02-07 1,388,234,713 1,938,750 30.3034 4,581,116,843 2018-01-31
1865 2018-02-06 1,386,295,963 342,250 30.2611 4,581,116,843 2018-01-31
1866 2018-02-05 1,385,953,713 815,000 30.2536 4,581,116,843 2018-01-31
1867 2018-02-02 1,385,138,713 1,545,000 30.2358 4,581,116,843 2018-01-31
1868 2018-02-01 1,383,593,713 -235,000 30.2021 4,581,116,843 2018-01-31
1869 2018-01-31 1,383,828,713 2,264,750 30.2072 4,581,116,843 2018-01-31
1870 2018-01-30 1,381,563,963 875,000 30.1578 4,581,116,843 2017-12-31
1871 2018-01-29 1,380,688,963 93,500 30.1387 4,581,116,843 2017-12-31
1872 2018-01-26 1,380,595,463 -150,750 30.1367 4,581,116,843 2017-12-31
1873 2018-01-25 1,380,746,213 265,000 30.1399 4,581,116,843 2017-12-31
1874 2018-01-24 1,380,481,213 1,365,000 30.1342 4,581,116,843 2017-12-31
1875 2018-01-23 1,379,116,213 2,125,000 30.1044 4,581,116,843 2017-12-31
1876 2018-01-22 1,376,991,213 4,719,000 30.0580 4,581,116,843 2017-12-31
1877 2018-01-19 1,372,272,213 4,990,000 29.9550 4,581,116,843 2017-12-31
1878 2018-01-18 1,367,282,213 3,973,000 29.8460 4,581,116,843 2017-12-31
1879 2018-01-17 1,363,309,213 6,260,000 29.7593 4,581,116,843 2017-12-31
1880 2018-01-16 1,357,049,213 1,565,000 29.6227 4,581,116,843 2017-12-31
1881 2018-01-15 1,355,484,213 -5,675,000 29.5885 4,581,116,843 2017-12-31
1882 2018-01-12 1,361,159,213 -3,910,000 29.7124 4,581,116,843 2017-12-31
1883 2018-01-11 1,365,069,213 -1,760,000 29.7977 4,581,116,843 2017-12-31
1884 2018-01-10 1,366,829,213 560,000 29.8362 4,581,116,843 2017-12-31
1885 2018-01-09 1,366,269,213 210,000 29.8239 4,581,116,843 2017-12-31
1886 2018-01-08 1,366,059,213 -195,000 29.8193 4,581,116,843 2017-12-31
1887 2018-01-05 1,366,254,213 -275,000 29.8236 4,581,116,843 2017-12-31
1888 2018-01-04 1,366,529,213 -2,720,000 29.8296 4,581,116,843 2017-12-31
1889 2018-01-03 1,369,249,213 1,045,000 29.8890 4,581,116,843 2017-12-31
1890 2018-01-02 1,368,204,213 2,090,000 29.8662 4,581,116,843 2017-12-31
1891 2017-12-29 1,366,114,213 2,615,000 29.8205 4,581,116,843 2017-11-30
1892 2017-12-28 1,363,499,213 1,401,250 29.7635 4,581,116,843 2017-11-30
1893 2017-12-27 1,362,097,963 790,000 29.7329 4,581,116,843 2017-11-30
1894 2017-12-22 1,361,307,963 115,000 29.7156 4,581,116,843 2017-11-30
1895 2017-12-21 1,361,192,963 -190,000 29.7131 4,581,116,843 2017-11-30
1896 2017-12-20 1,361,382,963 -1,355,000 29.7173 4,581,116,843 2017-11-30
1897 2017-12-19 1,362,737,963 -210,000 29.7469 4,581,116,843 2017-11-30
1898 2017-12-18 1,362,947,963 -175,000 29.7514 4,581,116,843 2017-11-30
1899 2017-12-15 1,363,122,963 -230,000 29.7553 4,581,116,843 2017-11-30
1900 2017-12-14 1,363,352,963 -195,000 29.7603 4,581,116,843 2017-11-30
1901 2017-12-13 1,363,547,963 532,500 29.7645 4,581,116,843 2017-11-30
1902 2017-12-12 1,363,015,463 -875,000 29.7529 4,581,116,843 2017-11-30
1903 2017-12-11 1,363,890,463 -19,885,000 29.7720 4,581,116,843 2017-11-30
1904 2017-12-08 1,383,775,463 -175,000 30.2061 4,581,116,843 2017-11-30
1905 2017-12-07 1,383,950,463 55,000 30.2099 4,581,116,843 2017-11-30
1906 2017-12-06 1,383,895,463 -499,500 30.2087 4,581,116,843 2017-11-30
1907 2017-12-05 1,384,394,963 135,000 30.2196 4,581,116,843 2017-11-30
1908 2017-12-04 1,384,259,963 -413,499 30.2166 4,581,116,843 2017-11-30
1909 2017-12-01 1,384,673,462 -175,000 30.2257 4,581,116,843 2017-11-30
1910 2017-11-30 1,384,848,462 -180,000 30.2295 4,581,116,843 2017-11-30
1911 2017-11-29 1,385,028,462 -57,525 30.2334 4,581,116,843 2017-10-31
1912 2017-11-28 1,385,085,987 -40,000 30.2347 4,581,116,843 2017-10-31
1913 2017-11-27 1,385,125,987 560,000 30.2356 4,581,116,843 2017-10-31
1914 2017-11-24 1,384,565,987 510,000 30.2233 4,581,116,843 2017-10-31
1915 2017-11-23 1,384,055,987 -349,500 30.2122 4,581,116,843 2017-10-31
1916 2017-11-22 1,384,405,487 -390,000 30.2198 4,581,116,843 2017-10-31
1917 2017-11-21 1,384,795,487 125,000 30.2283 4,581,116,843 2017-10-31
1918 2017-11-20 1,384,670,487 235,000 30.2256 4,581,116,843 2017-10-31
1919 2017-11-17 1,384,435,487 -417,875 30.2205 4,581,116,843 2017-10-31
1920 2017-11-16 1,384,853,362 290,203 30.2296 4,581,116,843 2017-10-31
1921 2017-11-15 1,384,563,159 442,625 30.2233 4,581,116,843 2017-10-31
1922 2017-11-14 1,384,120,534 400,000 30.2136 4,581,116,843 2017-10-31
1923 2017-11-13 1,383,720,534 315,000 30.2049 4,581,116,843 2017-10-31
1924 2017-11-10 1,383,405,534 -395,000 30.1980 4,581,116,843 2017-10-31
1925 2017-11-09 1,383,800,534 1,710,000 30.2066 4,581,116,843 2017-10-31
1926 2017-11-08 1,382,090,534 -15,000 30.1693 4,581,116,843 2017-10-31
1927 2017-11-07 1,382,105,534 -10,000 30.1696 4,581,116,843 2017-10-31
1928 2017-11-06 1,382,115,534 778,250 30.1698 4,581,116,843 2017-10-31
1929 2017-11-03 1,381,337,284 289,750 30.1528 4,581,116,843 2017-10-31
1930 2017-11-02 1,381,047,534 45,000 30.1465 4,581,116,843 2017-10-31
1931 2017-11-01 1,381,002,534 -160,000 30.1455 4,581,116,843 2017-10-31
1932 2017-10-31 1,381,162,534 -1,100,000 30.1490 4,581,116,843 2017-10-31
1933 2017-10-30 1,382,262,534 -95,000 30.1730 4,581,116,843 2017-09-30
1934 2017-10-27 1,382,357,534 895,000 30.1751 4,581,116,843 2017-09-30
1935 2017-10-26 1,381,462,534 970,000 30.1556 4,581,116,843 2017-09-30
1936 2017-10-25 1,380,492,534 785,000 30.1344 4,581,116,843 2017-09-30
1937 2017-10-24 1,379,707,534 -185,000 30.1173 4,581,116,843 2017-09-30
1938 2017-10-23 1,379,892,534 -660,000 30.1213 4,581,116,843 2017-09-30
1939 2017-10-20 1,380,552,534 300,000 30.1357 4,581,116,843 2017-09-30
1940 2017-10-19 1,380,252,534 20,000 30.1292 4,581,116,843 2017-09-30
1941 2017-10-18 1,380,232,534 2,272,000 30.1287 4,581,116,843 2017-09-30
1942 2017-10-17 1,377,960,534 -2,445,000 30.0791 4,581,116,843 2017-09-30
1943 2017-10-16 1,380,405,534 188,227 30.1325 4,581,116,843 2017-09-30
1944 2017-10-13 1,380,217,307 -1,645,000 30.1284 4,581,116,843 2017-09-30
1945 2017-10-12 1,381,862,307 -150,000 30.1643 4,581,116,843 2017-09-30
1946 2017-10-11 1,382,012,307 -762,500 30.1676 4,581,116,843 2017-09-30
1947 2017-10-10 1,382,774,807 -1,682,500 30.1842 4,581,116,843 2017-09-30
1948 2017-10-09 1,384,457,307 -2,635,000 30.2210 4,581,116,843 2017-09-30
1949 2017-10-06 1,387,092,307 -270,000 30.2785 4,581,116,843 2017-09-30
1950 2017-10-04 1,387,362,307 -1,099,000 30.2844 4,581,116,843 2017-09-30
1951 2017-10-03 1,388,461,307 -80,000 30.3084 4,581,116,843 2017-09-30
1952 2017-09-29 1,388,541,307 -96,000 30.3101 4,581,116,843 2017-08-31
1953 2017-09-28 1,388,637,307 -275,000 30.3122 4,581,116,843 2017-08-31
1954 2017-09-27 1,388,912,307 810,000 30.3182 4,581,116,843 2017-08-31
1955 2017-09-26 1,388,102,307 1,515,250 30.3005 4,581,116,843 2017-08-31
1956 2017-09-25 1,386,587,057 364,750 30.2674 4,581,116,843 2017-08-31
1957 2017-09-22 1,386,222,307 -266,000 30.2595 4,581,116,843 2017-08-31
1958 2017-09-21 1,386,488,307 -640,500 30.2653 4,581,116,843 2017-08-31
1959 2017-09-20 1,387,128,807 1,231,250 30.2793 4,581,116,843 2017-08-31
1960 2017-09-19 1,385,897,557 -250,000 30.2524 4,581,116,843 2017-08-31
1961 2017-09-18 1,386,147,557 -2,778,500 30.2579 4,581,116,843 2017-08-31
1962 2017-09-15 1,388,926,057 -2,341,199 30.3185 4,581,116,843 2017-08-31
1963 2017-09-14 1,391,267,256 -320,000 30.3696 4,581,116,843 2017-08-31
1964 2017-09-13 1,391,587,256 265,500 30.3766 4,581,116,843 2017-08-31
1965 2017-09-12 1,391,321,756 -55,000 30.3708 4,581,116,843 2017-08-31
1966 2017-09-11 1,391,376,756 -793,500 30.3720 4,581,116,843 2017-08-31
1967 2017-09-08 1,392,170,256 -322,500 30.3893 4,581,116,843 2017-08-31
1968 2017-09-07 1,392,492,756 -185,000 30.3964 4,581,116,843 2017-08-31
1969 2017-09-06 1,392,677,756 -1,448,625 30.4004 4,581,116,843 2017-08-31
1970 2017-09-05 1,394,126,381 439,000 30.4320 4,581,116,843 2017-08-31
1971 2017-09-04 1,393,687,381 110,000 30.4224 4,581,116,843 2017-08-31
1972 2017-09-01 1,393,577,381 320,000 30.4200 4,581,116,843 2017-08-31
1973 2017-08-31 1,393,257,381 1,715,000 30.4131 4,581,116,843 2017-08-31
1974 2017-08-30 1,391,542,381 -1,626,979 30.3756 4,581,116,843 2017-07-31
1975 2017-08-29 1,393,169,360 1,240,000 30.4111 4,581,116,843 2017-07-31
1976 2017-08-28 1,391,929,360 145,000 30.3841 4,581,116,843 2017-07-31
1977 2017-08-25 1,391,784,360 -105,750 30.3809 4,581,116,843 2017-07-31
1978 2017-08-24 1,391,890,110 399,000 30.3832 4,581,116,843 2017-07-31
1979 2017-08-23 1,391,491,110 0 30.3745 4,581,116,843 2017-07-31
1980 2017-08-22 1,391,491,110 -180,000 30.3745 4,581,116,843 2017-07-31
1981 2017-08-21 1,391,671,110 1,340,000 30.3784 4,581,116,843 2017-07-31
1982 2017-08-18 1,390,331,110 1,265,000 30.3492 4,581,116,843 2017-07-31
1983 2017-08-17 1,389,066,110 980,000 30.3216 4,581,116,843 2017-07-31
1984 2017-08-16 1,388,086,110 -2,580,000 30.3002 4,581,116,843 2017-07-31
1985 2017-08-15 1,390,666,110 1,240,000 30.3565 4,581,116,843 2017-07-31
1986 2017-08-14 1,389,426,110 1,335,750 30.3294 4,581,116,843 2017-07-31
1987 2017-08-11 1,388,090,360 1,110,000 30.3003 4,581,116,843 2017-07-31
1988 2017-08-10 1,386,980,360 -962,500 30.2760 4,581,116,843 2017-07-31
1989 2017-08-09 1,387,942,860 987,750 30.2970 4,581,116,843 2017-07-31
1990 2017-08-08 1,386,955,110 16,070,000 30.2755 4,581,116,843 2017-07-31
1991 2017-08-07 1,370,885,110 663,500 29.9247 4,581,116,843 2017-07-31
1992 2017-08-04 1,370,221,610 -1,705,000 29.9102 4,581,116,843 2017-07-31
1993 2017-08-03 1,371,926,610 700,000 29.9474 4,581,116,843 2017-07-31
1994 2017-08-02 1,371,226,610 5,065,000 29.9321 4,581,116,843 2017-07-31
1995 2017-08-01 1,366,161,610 90,000 29.8216 4,581,116,843 2017-07-31
1996 2017-07-31 1,366,071,610 1,860,000 29.8196 4,581,116,843 2017-07-31
1997 2017-07-28 1,364,211,610 1,448,500 29.6698 4,597,976,843 2017-06-30
1998 2017-07-27 1,362,763,110 1,075,000 29.6383 4,597,976,843 2017-06-30
1999 2017-07-26 1,361,688,110 1,565,000 29.6149 4,597,976,843 2017-06-30
2000 2017-07-25 1,360,123,110 1,710,000 29.5809 4,597,976,843 2017-06-30
2001 2017-07-24 1,358,413,110 -670,000 29.5437 4,597,976,843 2017-06-30
2002 2017-07-21 1,359,083,110 -605,000 29.5583 4,597,976,843 2017-06-30
2003 2017-07-20 1,359,688,110 1,215,000 29.5714 4,597,976,843 2017-06-30
2004 2017-07-19 1,358,473,110 -280,000 29.5450 4,597,976,843 2017-06-30
2005 2017-07-18 1,358,753,110 -35,534 29.5511 4,597,976,843 2017-06-30
2006 2017-07-17 1,358,788,644 -50,000 29.5519 4,597,976,843 2017-06-30
2007 2017-07-14 1,358,838,644 -740,000 29.5530 4,597,976,843 2017-06-30
2008 2017-07-13 1,359,578,644 -210,000 29.5691 4,597,976,843 2017-06-30
2009 2017-07-12 1,359,788,644 -140,000 29.5736 4,597,976,843 2017-06-30
2010 2017-07-11 1,359,928,644 -2,660,000 29.5767 4,597,976,843 2017-06-30
2011 2017-07-10 1,362,588,644 -245,000 29.6345 4,597,976,843 2017-06-30
2012 2017-07-07 1,362,833,644 1,350,000 29.6399 4,597,976,843 2017-06-30
2013 2017-07-06 1,361,483,644 110,000 29.6105 4,597,976,843 2017-06-30
2014 2017-07-05 1,361,373,644 -205,000 29.6081 4,597,976,843 2017-06-30
2015 2017-07-04 1,361,578,644 -1,853,879 29.6126 4,597,976,843 2017-06-30
2016 2017-07-03 1,363,432,523 -1,620,000 29.6529 4,597,976,843 2017-06-30
2017 2017-06-30 1,365,052,523 3,105,648 29.6881 4,597,976,843 2017-06-30
2018 2017-06-29 1,361,946,875 1,379,250 29.6206 4,597,976,843 2017-05-31
2019 2017-06-28 1,360,567,625 -1,595,000 29.5906 4,597,976,843 2017-05-31
2020 2017-06-27 1,362,162,625 -2,075,000 29.6253 4,597,976,843 2017-05-31
2021 2017-06-26 1,364,237,625 -30,001 29.6704 4,597,976,843 2017-05-31
2022 2017-06-23 1,364,267,626 -4,730,000 29.6710 4,597,976,843 2017-05-31
2023 2017-06-22 1,368,997,626 -1,130,000 29.7739 4,597,976,843 2017-05-31
2024 2017-06-21 1,370,127,626 -960,000 29.7985 4,597,976,843 2017-05-31
2025 2017-06-20 1,371,087,626 5,768,387 29.8194 4,597,976,843 2017-05-31
2026 2017-06-19 1,365,319,239 440,000 29.6939 4,597,976,843 2017-05-31
2027 2017-06-16 1,364,879,239 1,025,000 29.6843 4,597,976,843 2017-05-31
2028 2017-06-15 1,363,854,239 130,000 29.6621 4,597,976,843 2017-05-31
2029 2017-06-14 1,363,724,239 1,908,125 29.6592 4,597,976,843 2017-05-31
2030 2017-06-13 1,361,816,114 -2,080,000 29.6177 4,597,976,843 2017-05-31
2031 2017-06-12 1,363,896,114 -5,000 29.6630 4,597,976,843 2017-05-31
2032 2017-06-09 1,363,901,114 -1,290,000 29.6631 4,597,976,843 2017-05-31
2033 2017-06-08 1,365,191,114 -605,000 29.6911 4,597,976,843 2017-05-31
2034 2017-06-07 1,365,796,114 -90,000 29.7043 4,597,976,843 2017-05-31
2035 2017-06-06 1,365,886,114 -1,641,817 29.7062 4,597,976,843 2017-05-31
2036 2017-06-05 1,367,527,931 -1,470,000 29.7419 4,597,976,843 2017-05-31
2037 2017-06-02 1,368,997,931 -1,690,500 29.7739 4,597,976,843 2017-05-31
2038 2017-06-01 1,370,688,431 585,000 29.8107 4,597,976,843 2017-05-31
2039 2017-05-31 1,370,103,431 35,000 29.7980 4,597,976,843 2017-05-31
2040 2017-05-29 1,370,068,431 -215,000 29.7972 4,597,976,843 2017-04-30
2041 2017-05-26 1,370,283,431 -40,000 29.8019 4,597,976,843 2017-04-30
2042 2017-05-25 1,370,323,431 95,000 29.8027 4,597,976,843 2017-04-30
2043 2017-05-24 1,370,228,431 40,000 29.8007 4,597,976,843 2017-04-30
2044 2017-05-23 1,370,188,431 25,000 29.7998 4,597,976,843 2017-04-30
2045 2017-05-22 1,370,163,431 -355,750 29.7993 4,597,976,843 2017-04-30
2046 2017-05-19 1,370,519,181 1,380,000 29.8070 4,597,976,843 2017-04-30
2047 2017-05-18 1,369,139,181 2,072,000 29.7770 4,597,976,843 2017-04-30
2048 2017-05-17 1,367,067,181 -200,000 29.7319 4,597,976,843 2017-04-30
2049 2017-05-16 1,367,267,181 -45,000 29.7363 4,597,976,843 2017-04-30
2050 2017-05-15 1,367,312,181 250,951 29.7373 4,597,976,843 2017-04-30
2051 2017-05-12 1,367,061,230 491,375 29.7318 4,597,976,843 2017-04-30
2052 2017-05-11 1,366,569,855 -585,000 29.7211 4,597,976,843 2017-04-30
2053 2017-05-10 1,367,154,855 -190,000 29.7338 4,597,976,843 2017-04-30
2054 2017-05-09 1,367,344,855 -785,250 29.7380 4,597,976,843 2017-04-30
2055 2017-05-08 1,368,130,105 320,000 29.7550 4,597,976,843 2017-04-30
2056 2017-05-05 1,367,810,105 602,500 29.7481 4,597,976,843 2017-04-30
2057 2017-05-04 1,367,207,605 250,000 29.7350 4,597,976,843 2017-04-30
2058 2017-05-02 1,366,957,605 690,000 29.7295 4,597,976,843 2017-04-30
2059 2017-04-28 1,366,267,605 20,000 29.7145 4,597,976,843 2017-03-31
2060 2017-04-27 1,366,247,605 -330,000 29.7141 4,597,976,843 2017-03-31
2061 2017-04-26 1,366,577,605 24,900,000 29.7213 4,597,976,843 2017-03-31
2062 2017-04-25 1,341,677,605 -85,000 29.1797 4,597,976,843 2017-03-31
2063 2017-04-24 1,341,762,605 -390,000 29.1816 4,597,976,843 2017-03-31
2064 2017-04-21 1,342,152,605 69,500 29.1901 4,597,976,843 2017-03-31
2065 2017-04-20 1,342,083,105 -1,445,000 29.1886 4,597,976,843 2017-03-31
2066 2017-04-19 1,343,528,105 1,620,000 29.2200 4,597,976,843 2017-03-31
2067 2017-04-18 1,341,908,105 -765,000 29.1848 4,597,976,843 2017-03-31
2068 2017-04-13 1,342,673,105 -4,435,000 29.2014 4,597,976,843 2017-03-31
2069 2017-04-12 1,347,108,105 -1,195,750 29.2978 4,597,976,843 2017-03-31
2070 2017-04-11 1,348,303,855 -3,069,653 29.3239 4,597,976,843 2017-03-31
2071 2017-04-10 1,351,373,508 -2,787,250 29.3906 4,597,976,843 2017-03-31
2072 2017-04-07 1,354,160,758 -2,620,000 29.4512 4,597,976,843 2017-03-31
2073 2017-04-06 1,356,780,758 -11,135,000 29.5082 4,597,976,843 2017-03-31
2074 2017-04-05 1,367,915,758 -610,000 29.7504 4,597,976,843 2017-03-31
2075 2017-04-03 1,368,525,758 -815,000 29.7637 4,597,976,843 2017-03-31
2076 2017-03-31 1,369,340,758 -5,500 29.7814 4,597,976,843 2017-03-31
2077 2017-03-30 1,369,346,258 1,480,000 29.7815 4,597,976,843 2017-02-28
2078 2017-03-29 1,367,866,258 -3,135,000 29.7493 4,597,976,843 2017-02-28
2079 2017-03-28 1,371,001,258 575,000 29.8175 4,597,976,843 2017-02-28
2080 2017-03-27 1,370,426,258 -65,000 29.8050 4,597,976,843 2017-02-28
2081 2017-03-24 1,370,491,258 143,079,500 29.8064 4,597,976,843 2017-02-28
2082 2017-03-23 1,227,411,758 -3,870,000 26.6946 4,597,976,843 2017-02-28
2083 2017-03-22 1,231,281,758 3,680,000 26.7788 4,597,976,843 2017-02-28
2084 2017-03-21 1,227,601,758 -340,000 26.6987 4,597,976,843 2017-02-28
2085 2017-03-20 1,227,941,758 1,600,000 26.7061 4,597,976,843 2017-02-28
2086 2017-03-17 1,226,341,758 -1,824,549 26.6713 4,597,976,843 2017-02-28
2087 2017-03-16 1,228,166,307 1,045,000 26.7110 4,597,976,843 2017-02-28
2088 2017-03-15 1,227,121,307 -515,000 26.6883 4,597,976,843 2017-02-28
2089 2017-03-14 1,227,636,307 3,135,000 26.6995 4,597,976,843 2017-02-28
2090 2017-03-13 1,224,501,307 1,325,000 26.6313 4,597,976,843 2017-02-28
2091 2017-03-10 1,223,176,307 -7,085,000 26.6025 4,597,976,843 2017-02-28
2092 2017-03-09 1,230,261,307 773,000 26.7566 4,597,976,843 2017-02-28
2093 2017-03-08 1,229,488,307 -990,000 26.7398 4,597,976,843 2017-02-28
2094 2017-03-07 1,230,478,307 -505,000 26.7613 4,597,976,843 2017-02-28
2095 2017-03-06 1,230,983,307 -1,660,000 26.7723 4,597,976,843 2017-02-28
2096 2017-03-03 1,232,643,307 4,595,000 26.8084 4,597,976,843 2017-02-28
2097 2017-03-02 1,228,048,307 2,859,500 26.7084 4,597,976,843 2017-02-28
2098 2017-03-01 1,225,188,807 2,915,000 26.6463 4,597,976,843 2017-02-28
2099 2017-02-28 1,222,273,807 1,191,297 26.5829 4,597,976,843 2017-02-28
2100 2017-02-27 1,221,082,510 1,572,000 26.5570 4,597,976,843 2017-01-31
2101 2017-02-24 1,219,510,510 4,092,703 26.5228 4,597,976,843 2017-01-31
2102 2017-02-23 1,215,417,807 3,724,500 26.4338 4,597,976,843 2017-01-31
2103 2017-02-22 1,211,693,307 4,230,000 26.3527 4,597,976,843 2017-01-31
2104 2017-02-21 1,207,463,307 2,065,750 26.2608 4,597,976,843 2017-01-31
2105 2017-02-20 1,205,397,557 1,863,500 26.2158 4,597,976,843 2017-01-31
2106 2017-02-17 1,203,534,057 7,025,000 26.1753 4,597,976,843 2017-01-31
2107 2017-02-16 1,196,509,057 13,201,500 26.0225 4,597,976,843 2017-01-31
2108 2017-02-15 1,183,307,557 769,000 25.7354 4,597,976,843 2017-01-31
2109 2017-02-14 1,182,538,557 3,478,500 25.7187 4,597,976,843 2017-01-31
2110 2017-02-13 1,179,060,057 13,291,274 25.6430 4,597,976,843 2017-01-31
2111 2017-02-10 1,165,768,783 2,485,000 25.3540 4,597,976,843 2017-01-31
2112 2017-02-09 1,163,283,783 2,675,000 25.2999 4,597,976,843 2017-01-31
2113 2017-02-08 1,160,608,783 2,240,100 25.2417 4,597,976,843 2017-01-31
2114 2017-02-07 1,158,368,683 -5,000 25.1930 4,597,976,843 2017-01-31
2115 2017-02-06 1,158,373,683 -180,000 25.1931 4,597,976,843 2017-01-31
2116 2017-02-03 1,158,553,683 -780,250 25.1970 4,597,976,843 2017-01-31
2117 2017-02-02 1,159,333,933 70,500 25.2140 4,597,976,843 2017-01-31
2118 2017-02-01 1,159,263,433 560,000 25.2125 4,597,976,843 2017-01-31
2119 2017-01-27 1,158,703,433 0 25.2003 4,597,976,843 2016-12-31
2120 2017-01-26 1,158,703,433 616,000 25.2003 4,597,976,843 2016-12-31
2121 2017-01-25 1,158,087,433 2,335,000 25.1869 4,597,976,843 2016-12-31
2122 2017-01-24 1,155,752,433 278,401 25.1361 4,597,976,843 2016-12-31
2123 2017-01-23 1,155,474,032 130,000 25.1301 4,597,976,843 2016-12-31
2124 2017-01-20 1,155,344,032 -1,350,000 25.1272 4,597,976,843 2016-12-31
2125 2017-01-19 1,156,694,032 1,125,000 25.1566 4,597,976,843 2016-12-31
2126 2017-01-18 1,155,569,032 1,090,000 25.1321 4,597,976,843 2016-12-31
2127 2017-01-17 1,154,479,032 597,950 25.1084 4,597,976,843 2016-12-31
2128 2017-01-16 1,153,881,082 420,876 25.0954 4,597,976,843 2016-12-31
2129 2017-01-13 1,153,460,206 -755,876 25.0863 4,597,976,843 2016-12-31
2130 2017-01-12 1,154,216,082 315,000 25.1027 4,597,976,843 2016-12-31
2131 2017-01-11 1,153,901,082 8,740,000 25.0958 4,597,976,843 2016-12-31
2132 2017-01-10 1,145,161,082 125,000 24.9058 4,597,976,843 2016-12-31
2133 2017-01-09 1,145,036,082 -1,735,000 24.9030 4,597,976,843 2016-12-31
2134 2017-01-06 1,146,771,082 185,000 24.9408 4,597,976,843 2016-12-31
2135 2017-01-05 1,146,586,082 1,030,000 24.9368 4,597,976,843 2016-12-31
2136 2017-01-04 1,145,556,082 525,000 24.9144 4,597,976,843 2016-12-31
2137 2017-01-03 1,145,031,082 -225,000 24.9029 4,597,976,843 2016-12-31
2138 2016-12-30 1,145,256,082 85,000 24.9078 4,597,976,843 2016-11-30
2139 2016-12-29 1,145,171,082 -175,000 24.9060 4,597,976,843 2016-11-30
2140 2016-12-28 1,145,346,082 -110,000 24.9098 4,597,976,843 2016-11-30
2141 2016-12-23 1,145,456,082 577,750 24.9122 4,597,976,843 2016-11-30
2142 2016-12-22 1,144,878,332 -1,340,000 24.8996 4,597,976,843 2016-11-30
2143 2016-12-21 1,146,218,332 2,825,000 24.9288 4,597,976,843 2016-11-30
2144 2016-12-20 1,143,393,332 -1,805,000 24.8673 4,597,976,843 2016-11-30
2145 2016-12-19 1,145,198,332 -295,000 24.9066 4,597,976,843 2016-11-30
2146 2016-12-16 1,145,493,332 -3,360,000 24.9130 4,597,976,843 2016-11-30
2147 2016-12-15 1,148,853,332 -1,195,000 24.9861 4,597,976,843 2016-11-30
2148 2016-12-14 1,150,048,332 -1,055,000 25.0121 4,597,976,843 2016-11-30
2149 2016-12-13 1,151,103,332 3,425,000 25.0350 4,597,976,843 2016-11-30
2150 2016-12-12 1,147,678,332 -985,000 24.9605 4,597,976,843 2016-11-30
2151 2016-12-09 1,148,663,332 -55,000 24.9819 4,597,976,843 2016-11-30
2152 2016-12-08 1,148,718,332 -325,000 24.9831 4,597,976,843 2016-11-30
2153 2016-12-07 1,149,043,332 -135,000 24.9902 4,597,976,843 2016-11-30
2154 2016-12-06 1,149,178,332 690,000 24.9931 4,597,976,843 2016-11-30
2155 2016-12-05 1,148,488,332 -1,030,000 24.9781 4,597,976,843 2016-11-30
2156 2016-12-02 1,149,518,332 -16,277,896 25.0005 4,597,976,843 2016-11-30
2157 2016-12-01 1,165,796,228 2,806,250 25.3545 4,597,976,843 2016-11-30
2158 2016-11-30 1,162,989,978 -2,505,250 25.2935 4,597,976,843 2016-11-30
2159 2016-11-29 1,165,495,228 2,160,000 25.3480 4,597,976,843 2016-10-31
2160 2016-11-28 1,163,335,228 -445,000 25.3010 4,597,976,843 2016-10-31
2161 2016-11-25 1,163,780,228 -962,875 25.3107 4,597,976,843 2016-10-31
2162 2016-11-24 1,164,743,103 -2,939,750 25.3316 4,597,976,843 2016-10-31
2163 2016-11-23 1,167,682,853 -1,555,000 25.3956 4,597,976,843 2016-10-31
2164 2016-11-22 1,169,237,853 80,000 25.4294 4,597,976,843 2016-10-31
2165 2016-11-21 1,169,157,853 -1,360,000 25.4277 4,597,976,843 2016-10-31
2166 2016-11-18 1,170,517,853 -500,000 25.4572 4,597,976,843 2016-10-31
2167 2016-11-17 1,171,017,853 525,000 25.4681 4,597,976,843 2016-10-31
2168 2016-11-16 1,170,492,853 582,750 25.4567 4,597,976,843 2016-10-31
2169 2016-11-15 1,169,910,103 1,039,750 25.4440 4,597,976,843 2016-10-31
2170 2016-11-14 1,168,870,353 1,805,000 25.4214 4,597,976,843 2016-10-31
2171 2016-11-11 1,167,065,353 211,750 25.3821 4,597,976,843 2016-10-31
2172 2016-11-10 1,166,853,603 6,275,000 25.3775 4,597,976,843 2016-10-31
2173 2016-11-09 1,160,578,603 -4,413,299 25.2411 4,597,976,843 2016-10-31
2174 2016-11-08 1,164,991,902 2,675,000 25.3371 4,597,976,843 2016-10-31
2175 2016-11-07 1,162,316,902 345,000 25.2789 4,597,976,843 2016-10-31
2176 2016-11-04 1,161,971,902 3,520,500 25.2714 4,597,976,843 2016-10-31
2177 2016-11-03 1,158,451,402 1,500,000 25.1948 4,597,976,843 2016-10-31
2178 2016-11-02 1,156,951,402 20,672,125 25.1622 4,597,976,843 2016-10-31
2179 2016-11-01 1,136,279,277 -3,603,532 24.7126 4,597,976,843 2016-10-31
2180 2016-10-31 1,139,882,809 -85,000 24.7910 4,597,976,843 2016-10-31
2181 2016-10-28 1,139,967,809 -960,000 24.7928 4,597,976,843 2016-09-30
2182 2016-10-27 1,140,927,809 110,000 24.8137 4,597,976,843 2016-09-30
2183 2016-10-26 1,140,817,809 1,155,000 24.8113 4,597,976,843 2016-09-30
2184 2016-10-25 1,139,662,809 2,360,000 24.7862 4,597,976,843 2016-09-30
2185 2016-10-24 1,137,302,809 2,730,000 24.7349 4,597,976,843 2016-09-30
2186 2016-10-21 1,134,572,809 0 24.6755 4,597,976,843 2016-09-30
2187 2016-10-20 1,134,572,809 -199,000 24.6755 4,597,976,843 2016-09-30
2188 2016-10-19 1,134,771,809 930,000 24.6798 4,597,976,843 2016-09-30
2189 2016-10-18 1,133,841,809 77,625 24.6596 4,597,976,843 2016-09-30
2190 2016-10-17 1,133,764,184 594,250 24.6579 4,597,976,843 2016-09-30
2191 2016-10-14 1,133,169,934 510,000 24.6450 4,597,976,843 2016-09-30
2192 2016-10-13 1,132,659,934 339,500 24.6339 4,597,976,843 2016-09-30
2193 2016-10-12 1,132,320,434 295,000 24.6265 4,597,976,843 2016-09-30
2194 2016-10-11 1,132,025,434 895,000 24.6201 4,597,976,843 2016-09-30
2195 2016-10-07 1,131,130,434 139,250 24.6006 4,597,976,843 2016-09-30
2196 2016-10-06 1,130,991,184 240,000 24.5976 4,597,976,843 2016-09-30
2197 2016-10-05 1,130,751,184 1,170,000 24.5924 4,597,976,843 2016-09-30
2198 2016-10-04 1,129,581,184 1,900,000 24.5669 4,597,976,843 2016-09-30
2199 2016-10-03 1,127,681,184 4,110,000 24.5256 4,597,976,843 2016-09-30
2200 2016-09-30 1,123,571,184 660,000 24.4362 4,597,976,843 2016-09-30
2201 2016-09-29 1,122,911,184 -1,085,000 24.4219 4,597,976,843 2016-08-31
2202 2016-09-28 1,123,996,184 -395,000 24.4455 4,597,976,843 2016-08-31
2203 2016-09-27 1,124,391,184 -878,125 24.4540 4,597,976,843 2016-08-31
2204 2016-09-26 1,125,269,309 -400,000 24.4731 4,597,976,843 2016-08-31
2205 2016-09-23 1,125,669,309 1,625,000 24.4818 4,597,976,843 2016-08-31
2206 2016-09-22 1,124,044,309 173,299 24.4465 4,597,976,843 2016-08-31
2207 2016-09-21 1,123,871,010 1,370,000 24.4427 4,597,976,843 2016-08-31
2208 2016-09-20 1,122,501,010 -545,000 24.4129 4,597,976,843 2016-08-31
2209 2016-09-19 1,123,046,010 -125,000 24.4248 4,597,976,843 2016-08-31
2210 2016-09-15 1,123,171,010 534,750 24.4275 4,597,976,843 2016-08-31
2211 2016-09-14 1,122,636,260 -795,000 24.4159 4,597,976,843 2016-08-31
2212 2016-09-13 1,123,431,260 660,000 24.4332 4,597,976,843 2016-08-31
2213 2016-09-12 1,122,771,260 50,000 24.4188 4,597,976,843 2016-08-31
2214 2016-09-09 1,122,721,260 1,487,000 24.4177 4,597,976,843 2016-08-31
2215 2016-09-08 1,121,234,260 -1,581,750 24.3854 4,597,976,843 2016-08-31
2216 2016-09-07 1,122,816,010 355,000 24.4198 4,597,976,843 2016-08-31
2217 2016-09-06 1,122,461,010 1,241,625 24.4121 4,597,976,843 2016-08-31
2218 2016-09-05 1,121,219,385 2,890,000 24.3851 4,597,976,843 2016-08-31
2219 2016-09-02 1,118,329,385 130,000 24.3222 4,597,976,843 2016-08-31
2220 2016-09-01 1,118,199,385 -1,003,375 24.3194 4,597,976,843 2016-08-31
2221 2016-08-31 1,119,202,760 -2,425,000 24.3412 4,597,976,843 2016-08-31
2222 2016-08-30 1,121,627,760 210,000 24.3939 4,597,976,843 2016-07-31
2223 2016-08-29 1,121,417,760 615,000 24.3894 4,597,976,843 2016-07-31
2224 2016-08-26 1,120,802,760 610,000 24.3760 4,597,976,843 2016-07-31
2225 2016-08-25 1,120,192,760 -680,000 24.3627 4,597,976,843 2016-07-31
2226 2016-08-24 1,120,872,760 1,495,000 24.3775 4,597,976,843 2016-07-31
2227 2016-08-23 1,119,377,760 2,959,500 24.3450 4,597,976,843 2016-07-31
2228 2016-08-22 1,116,418,260 3,040,000 24.2806 4,597,976,843 2016-07-31
2229 2016-08-19 1,113,378,260 262,125 24.2145 4,597,976,843 2016-07-31
2230 2016-08-18 1,113,116,135 520,000 24.2088 4,597,976,843 2016-07-31
2231 2016-08-17 1,112,596,135 -2,680,500 24.1975 4,597,976,843 2016-07-31
2232 2016-08-16 1,115,276,635 -972,500 24.2558 4,597,976,843 2016-07-31
2233 2016-08-15 1,116,249,135 2,165,000 24.2770 4,597,976,843 2016-07-31
2234 2016-08-12 1,114,084,135 2,970,000 24.2299 4,597,976,843 2016-07-31
2235 2016-08-11 1,111,114,135 2,704,750 24.1653 4,597,976,843 2016-07-31
2236 2016-08-10 1,108,409,385 2,645,000 24.1065 4,597,976,843 2016-07-31
2237 2016-08-09 1,105,764,385 175,000 24.0489 4,597,976,843 2016-07-31
2238 2016-08-08 1,105,589,385 1,150,000 24.0451 4,597,976,843 2016-07-31
2239 2016-08-05 1,104,439,385 -34,455,000 24.0201 4,597,976,843 2016-07-31
2240 2016-08-04 1,138,894,385 700,000 24.7695 4,597,976,843 2016-07-31
2241 2016-08-03 1,138,194,385 -1,790,000 24.7542 4,597,976,843 2016-07-31
2242 2016-08-02 1,139,984,385 0 24.7932 4,597,976,843 2016-07-31
2243 2016-08-01 1,139,984,385 3,345,000 24.7932 4,597,976,843 2016-07-31
2244 2016-07-29 1,136,639,385 465,000 24.7204 4,597,976,843 2016-06-30
2245 2016-07-28 1,136,174,385 1,665,000 24.7103 4,597,976,843 2016-06-30
2246 2016-07-27 1,134,509,385 985,000 24.6741 4,597,976,843 2016-06-30
2247 2016-07-26 1,133,524,385 1,760,000 24.6527 4,597,976,843 2016-06-30
2248 2016-07-25 1,131,764,385 -330,000 24.6144 4,597,976,843 2016-06-30
2249 2016-07-22 1,132,094,385 280,000 24.6216 4,597,976,843 2016-06-30
2250 2016-07-21 1,131,814,385 2,470,000 24.6155 4,597,976,843 2016-06-30
2251 2016-07-20 1,129,344,385 107,500 24.5618 4,597,976,843 2016-06-30
2252 2016-07-19 1,129,236,885 3,875,000 24.5594 4,597,976,843 2016-06-30
2253 2016-07-18 1,125,361,885 905,000 24.4752 4,597,976,843 2016-06-30
2254 2016-07-15 1,124,456,885 1,990,000 24.4555 4,597,976,843 2016-06-30
2255 2016-07-14 1,122,466,885 1,925,000 24.4122 4,597,976,843 2016-06-30
2256 2016-07-13 1,120,541,885 645,000 24.3703 4,597,976,843 2016-06-30
2257 2016-07-12 1,119,896,885 1,345,000 24.3563 4,597,976,843 2016-06-30
2258 2016-07-11 1,118,551,885 3,240,000 24.3270 4,597,976,843 2016-06-30
2259 2016-07-08 1,115,311,885 2,205,000 24.2566 4,597,976,843 2016-06-30
2260 2016-07-07 1,113,106,885 1,520,000 24.2086 4,597,976,843 2016-06-30
2261 2016-07-06 1,111,586,885 1,540,000 24.1756 4,597,976,843 2016-06-30
2262 2016-07-05 1,110,046,885 -25,000 24.1421 4,597,976,843 2016-06-30
2263 2016-07-04 1,110,071,885 180,000 24.1426 4,597,976,843 2016-06-30
2264 2016-06-30 1,109,891,885 -1,250,000 24.1387 4,597,976,843 2016-06-30
2265 2016-06-29 1,111,141,885 -490,000 24.1659 4,597,976,843 2016-05-31
2266 2016-06-28 1,111,631,885 1,200,000 24.1765 4,597,976,843 2016-05-31
2267 2016-06-27 1,110,431,885 -392,625 24.1504 4,597,976,843 2016-05-31
2268 2016-06-24 1,110,824,510 1,565,000 24.1590 4,597,976,843 2016-05-31
2269 2016-06-23 1,109,259,510 -355,000 24.1249 4,597,976,843 2016-05-31
2270 2016-06-22 1,109,614,510 379,000 24.1327 4,597,976,843 2016-05-31
2271 2016-06-21 1,109,235,510 -2,825,000 24.1244 4,597,976,843 2016-05-31
2272 2016-06-20 1,112,060,510 -4,944,250 24.1859 4,597,976,843 2016-05-31
2273 2016-06-17 1,117,004,760 -1,570,000 24.2934 4,597,976,843 2016-05-31
2274 2016-06-16 1,118,574,760 590,000 24.3275 4,597,976,843 2016-05-31
2275 2016-06-15 1,117,984,760 1,065,000 24.3147 4,597,976,843 2016-05-31
2276 2016-06-14 1,116,919,760 -882,875 24.2915 4,597,976,843 2016-05-31
2277 2016-06-13 1,117,802,635 2,189,249 24.3107 4,597,976,843 2016-05-31
2278 2016-06-10 1,115,613,386 -4,560,000 24.2631 4,597,976,843 2016-05-31
2279 2016-06-08 1,120,173,386 94,000 24.3623 4,597,976,843 2016-05-31
2280 2016-06-07 1,120,079,386 -2,836,000 24.3603 4,597,976,843 2016-05-31
2281 2016-06-06 1,122,915,386 965,000 24.4219 4,597,976,843 2016-05-31
2282 2016-06-03 1,121,950,386 -2,590,000 24.4010 4,597,976,843 2016-05-31
2283 2016-06-02 1,124,540,386 -5,251,500 24.4573 4,597,976,843 2016-05-31
2284 2016-06-01 1,129,791,886 -1,100,750 24.5715 4,597,976,843 2016-05-31
2285 2016-05-31 1,130,892,636 -2,185,250 24.5954 4,597,976,843 2016-05-31
2286 2016-05-30 1,133,077,886 -4,299,000 24.6430 4,597,976,843 2016-04-30
2287 2016-05-27 1,137,376,886 2,015,000 24.7365 4,597,976,843 2016-04-30
2288 2016-05-26 1,135,361,886 1,786,373 24.6926 4,597,976,843 2016-04-30
2289 2016-05-25 1,133,575,513 -4,545,000 24.6538 4,597,976,843 2016-04-30
2290 2016-05-24 1,138,120,513 -1,205,000 24.7526 4,597,976,843 2016-04-30
2291 2016-05-23 1,139,325,513 -695,000 24.7788 4,597,976,843 2016-04-30
2292 2016-05-20 1,140,020,513 2,705,000 24.7940 4,597,976,843 2016-04-30
2293 2016-05-19 1,137,315,513 -355,000 24.7351 4,597,976,843 2016-04-30
2294 2016-05-18 1,137,670,513 1,625,000 24.7428 4,597,976,843 2016-04-30
2295 2016-05-17 1,136,045,513 3,004,001 24.7075 4,597,976,843 2016-04-30
2296 2016-05-16 1,133,041,512 -310,000 24.6422 4,597,976,843 2016-04-30
2297 2016-05-13 1,133,351,512 2,441,125 24.6489 4,597,976,843 2016-04-30
2298 2016-05-12 1,130,910,387 305,000 24.5958 4,597,976,843 2016-04-30
2299 2016-05-11 1,130,605,387 2,970,000 24.5892 4,597,976,843 2016-04-30
2300 2016-05-10 1,127,635,387 -1,000,000 24.5246 4,597,976,843 2016-04-30
2301 2016-05-09 1,128,635,387 3,300,401 24.5463 4,597,976,843 2016-04-30
2302 2016-05-06 1,125,334,986 5,906,000 24.4746 4,597,976,843 2016-04-30
2303 2016-05-05 1,119,428,986 -2,265,000 24.3461 4,597,976,843 2016-04-30
2304 2016-05-04 1,121,693,986 -302,000 24.3954 4,597,976,843 2016-04-30
2305 2016-05-03 1,121,995,986 4,020,000 24.4019 4,597,976,843 2016-04-30
2306 2016-04-29 1,117,975,986 -5,995,999 24.3145 4,597,976,843 2016-03-31
2307 2016-04-28 1,123,971,985 -5,925,000 24.4449 4,597,976,843 2016-03-31
2308 2016-04-27 1,129,896,985 1,475,000 24.5738 4,597,976,843 2016-03-31
2309 2016-04-26 1,128,421,985 35,950,000 24.5417 4,597,976,843 2016-03-31
2310 2016-04-25 1,092,471,985 -4,660,000 23.7598 4,597,976,843 2016-03-31
2311 2016-04-22 1,097,131,985 1,705,000 23.8612 4,597,976,843 2016-03-31
2312 2016-04-21 1,095,426,985 2,712,000 23.8241 4,597,976,843 2016-03-31
2313 2016-04-20 1,092,714,985 1,330,000 23.7651 4,597,976,843 2016-03-31
2314 2016-04-19 1,091,384,985 21,712,179 23.7362 4,597,976,843 2016-03-31
2315 2016-04-18 1,069,672,806 2,735,000 23.2640 4,597,976,843 2016-03-31
2316 2016-04-15 1,066,937,806 5,015,000 23.2045 4,597,976,843 2016-03-31
2317 2016-04-14 1,061,922,806 3,314,875 23.0954 4,597,976,843 2016-03-31
2318 2016-04-13 1,058,607,931 965,000 23.0233 4,597,976,843 2016-03-31
2319 2016-04-12 1,057,642,931 -395,000 23.0024 4,597,976,843 2016-03-31
2320 2016-04-11 1,058,037,931 225,000 23.0109 4,597,976,843 2016-03-31
2321 2016-04-08 1,057,812,931 815,001 23.0061 4,597,976,843 2016-03-31
2322 2016-04-07 1,056,997,930 1,160,000 22.9883 4,597,976,843 2016-03-31
2323 2016-04-06 1,055,837,930 1,763,750 22.9631 4,597,976,843 2016-03-31
2324 2016-04-05 1,054,074,180 -255,000 22.9247 4,597,976,843 2016-03-31
2325 2016-04-01 1,054,329,180 -3,246,500 22.9303 4,597,976,843 2016-03-31
2326 2016-03-31 1,057,575,680 -2,790,000 23.0009 4,597,976,843 2016-03-31
2327 2016-03-30 1,060,365,680 7,686,340 23.0616 4,597,976,843 2016-02-29
2328 2016-03-29 1,052,679,340 8,035,000 22.8944 4,597,976,843 2016-02-29
2329 2016-03-24 1,044,644,340 934,000 22.7197 4,597,976,843 2016-02-29
2330 2016-03-23 1,043,710,340 3,050,000 22.6993 4,597,976,843 2016-02-29
2331 2016-03-22 1,040,660,340 3,420,000 22.6330 4,597,976,843 2016-02-29
2332 2016-03-21 1,037,240,340 866,375 22.5586 4,597,976,843 2016-02-29
2333 2016-03-18 1,036,373,965 2,985,000 22.5398 4,597,976,843 2016-02-29
2334 2016-03-17 1,033,388,965 880,000 22.4749 4,597,976,843 2016-02-29
2335 2016-03-16 1,032,508,965 3,610,000 22.4557 4,597,976,843 2016-02-29
2336 2016-03-15 1,028,898,965 -2,367,500 22.3772 4,597,976,843 2016-02-29
2337 2016-03-14 1,031,266,465 1,024,500 22.4287 4,597,976,843 2016-02-29
2338 2016-03-11 1,030,241,965 205,000 22.4064 4,597,976,843 2016-02-29
2339 2016-03-10 1,030,036,965 -3,680,000 22.4020 4,597,976,843 2016-02-29
2340 2016-03-09 1,033,716,965 -11,335,000 22.4820 4,597,976,843 2016-02-29
2341 2016-03-08 1,045,051,965 -5,220,000 22.7285 4,597,976,843 2016-02-29
2342 2016-03-07 1,050,271,965 2,508,750 22.8420 4,597,976,843 2016-02-29
2343 2016-03-04 1,047,763,215 8,129,499 22.7875 4,597,976,843 2016-02-29
2344 2016-03-03 1,039,633,716 -3,915,000 22.6107 4,597,976,843 2016-02-29
2345 2016-03-02 1,043,548,716 495,000 22.6958 4,597,976,843 2016-02-29
2346 2016-03-01 1,043,053,716 380,000 22.6851 4,597,976,843 2016-02-29
2347 2016-02-29 1,042,673,716 633,628 22.6768 4,597,976,843 2016-02-29
2348 2016-02-26 1,042,040,088 -1,280,000 22.6630 4,597,976,843 2016-02-26
2349 2016-02-25 1,043,320,088 -6,012,750 22.6342 4,609,486,843 2016-01-31
2350 2016-02-24 1,049,332,838 -8,350,000 22.7646 4,609,486,843 2016-01-31
2351 2016-02-23 1,057,682,838 1,025,000 22.9458 4,609,486,843 2016-01-31
2352 2016-02-22 1,056,657,838 145,000 22.9235 4,609,486,843 2016-01-31
2353 2016-02-19 1,056,512,838 -905,000 22.9204 4,609,486,843 2016-01-31
2354 2016-02-18 1,057,417,838 1,085,000 22.9400 4,609,486,843 2016-01-31
2355 2016-02-17 1,056,332,838 3,005,000 22.9165 4,609,486,843 2016-01-31
2356 2016-02-16 1,053,327,838 -836,000 22.8513 4,609,486,843 2016-01-31
2357 2016-02-15 1,054,163,838 -95,000 22.8694 4,609,486,843 2016-01-31
2358 2016-02-12 1,054,258,838 -1,245,000 22.8715 4,609,486,843 2016-01-31
2359 2016-02-11 1,055,503,838 817,750 22.8985 4,609,486,843 2016-01-31
2360 2016-02-05 1,054,686,088 -14,625 22.8808 4,609,486,843 2016-01-31
2361 2016-02-04 1,054,700,713 5,795,000 22.8811 4,609,486,843 2016-01-31
2362 2016-02-03 1,048,905,713 2,110,000 22.7554 4,609,486,843 2016-01-31
2363 2016-02-02 1,046,795,713 1,896,250 22.7096 4,609,486,843 2016-01-31
2364 2016-02-01 1,044,899,463 5,432,750 22.6685 4,609,486,843 2016-01-31
2365 2016-01-29 1,039,466,713 4,245,000 22.5506 4,609,486,843 2015-12-31
2366 2016-01-28 1,035,221,713 8,890,000 22.4585 4,609,486,843 2015-12-31
2367 2016-01-27 1,026,331,713 -5,905,000 22.2656 4,609,486,843 2015-12-31
2368 2016-01-26 1,032,236,713 19,755,000 22.3937 4,609,486,843 2015-12-31
2369 2016-01-25 1,012,481,713 61,878,000 21.9652 4,609,486,843 2015-12-31
2370 2016-01-22 950,603,713 2,060,000 20.6228 4,609,486,843 2015-12-31
2371 2016-01-21 948,543,713 500,000 20.5781 4,609,486,843 2015-12-31
2372 2016-01-20 948,043,713 -5,108,347 20.5672 4,609,486,843 2015-12-31
2373 2016-01-19 953,152,060 843,195 20.6781 4,609,486,843 2015-12-31
2374 2016-01-18 952,308,865 14,670,153 20.6598 4,609,486,843 2015-12-31
2375 2016-01-15 937,638,712 970,000 20.3415 4,609,486,843 2015-12-31
2376 2016-01-14 936,668,712 1,749,250 20.3205 4,609,486,843 2015-12-31
2377 2016-01-13 934,919,462 2,406,650 20.2825 4,609,486,843 2015-12-31
2378 2016-01-12 932,512,812 12,540,000 20.2303 4,609,486,843 2015-12-31
2379 2016-01-11 919,972,812 28,649,750 19.9582 4,609,486,843 2015-12-31
2380 2016-01-08 891,323,062 3,208,350 19.3367 4,609,486,843 2015-12-31
2381 2016-01-07 888,114,712 6,845,000 19.2671 4,609,486,843 2015-12-31
2382 2016-01-06 881,269,712 -1,716,000 19.1186 4,609,486,843 2015-12-31
2383 2016-01-05 882,985,712 1,153,250 19.1558 4,609,486,843 2015-12-31
2384 2016-01-04 881,832,462 -8,135,000 19.1308 4,609,486,843 2015-12-31
2385 2015-12-31 889,967,462 0 19.3073 4,609,486,843 2015-12-31
2386 2015-12-30 889,967,462 -773,000 19.3073 4,609,486,843 2015-12-01
2387 2015-12-29 890,740,462 -8,750,875 19.3241 4,609,486,843 2015-12-01
2388 2015-12-28 899,491,337 -16,857,250 19.5139 4,609,486,843 2015-12-01
2389 2015-12-24 916,348,587 0 19.8796 4,609,486,843 2015-12-01
2390 2015-12-23 916,348,587 13,743,532 19.8796 4,609,486,843 2015-12-01
2391 2015-12-22 902,605,055 -15,135,000 19.5815 4,609,486,843 2015-12-01
2392 2015-12-21 917,740,055 40,860,000 19.9098 4,609,486,843 2015-12-01
2393 2015-12-18 876,880,055 -7,121,500 19.0234 4,609,486,843 2015-12-01
2394 2015-12-17 884,001,555 192,744 19.1779 4,609,486,843 2015-12-01
2395 2015-12-16 883,808,811 -2,685,000 19.1737 4,609,486,843 2015-12-01
2396 2015-12-15 886,493,811 -177,338,256 19.2319 4,609,486,843 2015-12-01
2397 2015-12-14 1,063,832,067 121,500 23.0792 4,609,486,843 2015-12-01
2398 2015-12-11 1,063,710,567 9,390,000 23.0766 4,609,486,843 2015-12-01
2399 2015-12-10 1,054,320,567 -28,201,125 22.8728 4,609,486,843 2015-12-01
2400 2015-12-09 1,082,521,692 -3,345,000 23.4846 4,609,486,843 2015-12-01
2401 2015-12-08 1,085,866,692 26,162,500 23.5572 4,609,486,843 2015-12-01
2402 2015-12-07 1,059,704,192 -40,125,000 22.9896 4,609,486,843 2015-12-01
2403 2015-12-04 1,099,829,192 22,763,750 23.8601 4,609,486,843 2015-12-01
2404 2015-12-03 1,077,065,442 24,304,000 23.3663 4,609,486,843 2015-12-01
2405 2015-12-02 1,052,761,442 -38,870,000 22.8390 4,609,486,843 2015-12-01
2406 2015-12-01 1,091,631,442 -3,821,000 23.6823 4,609,486,843 2015-12-01
2407 2015-11-30 1,095,452,442 -1,686,000 23.8699 4,589,271,511 2015-11-30
2408 2015-11-27 1,097,138,442 652,250 23.9066 4,589,271,511 2015-10-31
2409 2015-11-26 1,096,486,192 -2,131,500 23.8924 4,589,271,511 2015-10-31
2410 2015-11-25 1,098,617,692 4,907,600 23.9388 4,589,271,511 2015-10-31
2411 2015-11-24 1,093,710,092 -6,135,843 23.8319 4,589,271,511 2015-10-31
2412 2015-11-23 1,099,845,935 -15,554,625 23.9656 4,589,271,511 2015-10-31
2413 2015-11-20 1,115,400,560 33,935,000 24.3045 4,589,271,511 2015-10-31
2414 2015-11-19 1,081,465,560 -8,289,500 23.5651 4,589,271,511 2015-10-31
2415 2015-11-18 1,089,755,060 27,185,752 23.7457 4,589,271,511 2015-10-31
2416 2015-11-17 1,062,569,308 -2,647,626 23.1533 4,589,271,511 2015-10-31
2417 2015-11-16 1,065,216,934 -16,462,484 23.2110 4,589,271,511 2015-10-31
2418 2015-11-13 1,081,679,418 11,816,985 23.5697 4,589,271,511 2015-10-31
2419 2015-11-12 1,069,862,433 -22,538,560 23.3122 4,589,271,511 2015-10-31
2420 2015-11-11 1,092,400,993 25,019,051 23.8034 4,589,271,511 2015-10-31
2421 2015-11-10 1,067,381,942 -17,661,366 23.2582 4,589,271,511 2015-10-31
2422 2015-11-09 1,085,043,308 18,350,000 23.6430 4,589,271,511 2015-10-31
2423 2015-11-06 1,066,693,308 9,359,250 23.2432 4,589,271,511 2015-10-31
2424 2015-11-05 1,057,334,058 -18,808,375 23.0393 4,589,271,511 2015-10-31
2425 2015-11-04 1,076,142,433 8,338,875 23.4491 4,589,271,511 2015-10-31
2426 2015-11-03 1,067,803,558 2,885,000 23.2674 4,589,271,511 2015-10-31
2427 2015-11-02 1,064,918,558 -610,000 23.2045 4,589,271,511 2015-10-31
2428 2015-10-30 1,065,528,558 -29,050,000 23.2178 4,589,271,511 2015-10-29
2429 2015-10-29 1,094,578,558 -5,297,500 23.8508 4,589,271,511 2015-10-29
2430 2015-10-28 1,099,876,058 4,946,250 24.0735 4,568,826,247 2015-09-30
2431 2015-10-27 1,094,929,808 690,625 23.9652 4,568,826,247 2015-09-30
2432 2015-10-26 1,094,239,183 1,440,000 23.9501 4,568,826,247 2015-09-30
2433 2015-10-23 1,092,799,183 4,210,000 23.9186 4,568,826,247 2015-09-30
2434 2015-10-22 1,088,589,183 1,375,000 23.8265 4,568,826,247 2015-09-30
2435 2015-10-20 1,087,214,183 -2,132,875 23.7964 4,568,826,247 2015-09-30
2436 2015-10-19 1,089,347,058 460,000 23.8430 4,568,826,247 2015-09-30
2437 2015-10-16 1,088,887,058 -3,220,000 23.8330 4,568,826,247 2015-09-30
2438 2015-10-15 1,092,107,058 130,000 23.9034 4,568,826,247 2015-09-30
2439 2015-10-14 1,091,977,058 1,475,000 23.9006 4,568,826,247 2015-09-30
2440 2015-10-13 1,090,502,058 -590,000 23.8683 4,568,826,247 2015-09-30
2441 2015-10-12 1,091,092,058 1,455,000 23.8812 4,568,826,247 2015-09-30
2442 2015-10-09 1,089,637,058 -11,656,410 23.8494 4,568,826,247 2015-09-30
2443 2015-10-08 1,101,293,468 11,488,910 24.1045 4,568,826,247 2015-09-30
2444 2015-10-07 1,089,804,558 -3,955,500 23.8531 4,568,826,247 2015-09-30
2445 2015-10-06 1,093,760,058 -2,435,500 23.9396 4,568,826,247 2015-09-30
2446 2015-10-05 1,096,195,558 465,000 23.9929 4,568,826,247 2015-09-30
2447 2015-10-02 1,095,730,558 10,018,000 23.9828 4,568,826,247 2015-09-30
2448 2015-09-30 1,085,712,558 -3,309,000 23.7635 4,568,826,247 2015-09-30
2449 2015-09-29 1,089,021,558 -2,359,000 23.8359 4,568,826,247 2015-09-18
2450 2015-09-25 1,091,380,558 19,485,000 23.8875 4,568,826,247 2015-09-18
2451 2015-09-24 1,071,895,558 5,060,000 23.4611 4,568,826,247 2015-09-18
2452 2015-09-23 1,066,835,558 2,098,000 23.3503 4,568,826,247 2015-09-18
2453 2015-09-22 1,064,737,558 3,134,000 23.3044 4,568,826,247 2015-09-18
2454 2015-09-21 1,061,603,558 -5,545,000 23.2358 4,568,826,247 2015-09-18
2455 2015-09-18 1,067,148,558 1,707,000 23.3572 4,568,826,247 2015-09-18
2456 2015-09-17 1,065,441,558 -1,852,375 23.3941 4,554,325,695 2015-08-31
2457 2015-09-16 1,067,293,933 969,125 23.4347 4,554,325,695 2015-08-31
2458 2015-09-15 1,066,324,808 -7,782,250 23.4135 4,554,325,695 2015-08-31
2459 2015-09-14 1,074,107,058 -340,900 23.5843 4,554,325,695 2015-08-31
2460 2015-09-11 1,074,447,958 -3,593,251 23.5918 4,554,325,695 2015-08-31
2461 2015-09-10 1,078,041,209 -483,000 23.6707 4,554,325,695 2015-08-31
2462 2015-09-09 1,078,524,209 4,950,000 23.6813 4,554,325,695 2015-08-31
2463 2015-09-08 1,073,574,209 -2,777,000 23.5726 4,554,325,695 2015-08-31
2464 2015-09-07 1,076,351,209 -8,567,124 23.6336 4,554,325,695 2015-08-31
2465 2015-09-04 1,084,918,333 -17,252,500 23.8217 4,554,325,695 2015-08-31
2466 2015-09-02 1,102,170,833 -900,000 24.2005 4,554,325,695 2015-08-31
2467 2015-09-01 1,103,070,833 -10,997,600 24.2203 4,554,325,695 2015-08-31
2468 2015-08-31 1,114,068,433 11,589,997 24.4618 4,554,325,695 2015-08-31
2469 2015-08-28 1,102,478,436 -4,749,198 24.2073 4,554,325,695 2015-07-31
2470 2015-08-27 1,107,227,634 28,388,172 24.3116 4,554,325,695 2015-07-31
2471 2015-08-26 1,078,839,462 67,424,500 23.6882 4,554,325,695 2015-07-31
2472 2015-08-25 1,011,414,962 850,251 22.2078 4,554,325,695 2015-07-31
2473 2015-08-24 1,010,564,711 36,170,000 22.1891 4,554,325,695 2015-07-31
2474 2015-08-21 974,394,711 -2,937,500 21.3949 4,554,325,695 2015-07-31
2475 2015-08-20 977,332,211 -300,000 21.4594 4,554,325,695 2015-07-31
2476 2015-08-19 977,632,211 237,500 21.4660 4,554,325,695 2015-07-31
2477 2015-08-18 977,394,711 -2,792,501 21.4608 4,554,325,695 2015-07-31
2478 2015-08-17 980,187,212 -3,121,499 21.5221 4,554,325,695 2015-07-31
2479 2015-08-14 983,308,711 -4,674,326 21.5907 4,554,325,695 2015-07-31
2480 2015-08-13 987,983,037 291,750 21.6933 4,554,325,695 2015-07-31
2481 2015-08-12 987,691,287 -820,000 21.6869 4,554,325,695 2015-07-31
2482 2015-08-11 988,511,287 -435,875 21.7049 4,554,325,695 2015-07-31
2483 2015-08-10 988,947,162 -2,186,000 21.7145 4,554,325,695 2015-07-31
2484 2015-08-07 991,133,162 440,000 21.7625 4,554,325,695 2015-07-31
2485 2015-08-06 990,693,162 19,000 21.7528 4,554,325,695 2015-07-31
2486 2015-08-05 990,674,162 2,245,000 21.7524 4,554,325,695 2015-07-31
2487 2015-08-04 988,429,162 -4,414,625 21.7031 4,554,325,695 2015-07-31
2488 2015-08-03 992,843,787 3,519,500 21.8000 4,554,325,695 2015-07-31
2489 2015-07-31 989,324,287 458,125 21.7227 4,554,325,695 2015-07-31
2490 2015-07-30 988,866,162 2,812,438 21.7127 4,554,325,695 2015-07-30
2491 2015-07-29 986,053,724 680,000 21.5421 4,577,325,695 2015-06-30
2492 2015-07-28 985,373,724 4,334,000 21.5273 4,577,325,695 2015-06-30
2493 2015-07-27 981,039,724 -921,072 21.4326 4,577,325,695 2015-06-30
2494 2015-07-24 981,960,796 2,142,500 21.4527 4,577,325,695 2015-06-30
2495 2015-07-23 979,818,296 -3,012,511 21.4059 4,577,325,695 2015-06-30
2496 2015-07-22 982,830,807 134,250 21.4717 4,577,325,695 2015-06-30
2497 2015-07-21 982,696,557 -3,441,000 21.4688 4,577,325,695 2015-06-30
2498 2015-07-20 986,137,557 99,846,903 21.5440 4,577,325,695 2015-06-30
2499 2015-07-17 886,290,654 -394,887 19.3626 4,577,325,695 2015-06-30
2500 2015-07-16 886,685,541 3,804,387 19.3713 4,577,325,695 2015-06-30
2501 2015-07-15 882,881,154 -10,667,487 19.2881 4,577,325,695 2015-06-30
2502 2015-07-14 893,548,641 3,295,481 19.5212 4,577,325,695 2015-06-30
2503 2015-07-13 890,253,160 -6,520,848 19.4492 4,577,325,695 2015-06-30
2504 2015-07-10 896,774,008 9,409,099 19.5917 4,577,325,695 2015-06-30
2505 2015-07-09 887,364,909 41,868,201 19.3861 4,577,325,695 2015-06-30
2506 2015-07-08 845,496,708 17,612,866 18.4714 4,577,325,695 2015-06-30
2507 2015-07-07 827,883,842 13,564,075 18.0866 4,577,325,695 2015-06-30
2508 2015-07-06 814,319,767 15,689,789 17.7903 4,577,325,695 2015-06-30
2509 2015-07-03 798,629,978 15,962,250 17.4475 4,577,325,695 2015-06-30
2510 2015-07-02 782,667,728 9,078,326 17.0988 4,577,325,695 2015-06-30
2511 2015-06-30 773,589,402 3,591,500 16.9005 4,577,325,695 2015-06-30
2512 2015-06-29 769,997,902 36,831,584 16.8220 4,577,325,695 2015-06-29
2513 2015-06-26 733,166,318 3,421,700 16.8182 4,359,357,805 2015-06-01
2514 2015-06-25 729,744,618 -3,370,465 16.7397 4,359,357,805 2015-06-01
2515 2015-06-24 733,115,083 -3,429,856 16.8170 4,359,357,805 2015-06-01
2516 2015-06-23 736,544,939 1,927,500 16.8957 4,359,357,805 2015-06-01
2517 2015-06-22 734,617,439 3,077,900 16.8515 4,359,357,805 2015-06-01
2518 2015-06-19 731,539,539 820,000 16.7809 4,359,357,805 2015-06-01
2519 2015-06-18 730,719,539 -662,500 16.7621 4,359,357,805 2015-06-01
2520 2015-06-17 731,382,039 -384,700 16.7773 4,359,357,805 2015-06-01
2521 2015-06-16 731,766,739 3,104,300 16.7861 4,359,357,805 2015-06-01
2522 2015-06-15 728,662,439 -2,370,400 16.7149 4,359,357,805 2015-06-01
2523 2015-06-12 731,032,839 113,758 16.7693 4,359,357,805 2015-06-01
2524 2015-06-11 730,919,081 -668,834 16.7667 4,359,357,805 2015-06-01
2525 2015-06-10 731,587,915 -1,784,387 16.7820 4,359,357,805 2015-06-01
2526 2015-06-09 733,372,302 4,442,150 16.8229 4,359,357,805 2015-06-01
2527 2015-06-08 728,930,152 -1,689,700 16.7210 4,359,357,805 2015-06-01
2528 2015-06-05 730,619,852 809,358 16.7598 4,359,357,805 2015-06-01
2529 2015-06-04 729,810,494 -11,425,998 16.7412 4,359,357,805 2015-06-01
2530 2015-06-03 741,236,492 3,555,000 17.0033 4,359,357,805 2015-06-01
2531 2015-06-02 737,681,492 -127,450 16.9218 4,359,357,805 2015-06-01
2532 2015-06-01 737,808,942 237,575,962 16.9247 4,359,357,805 2015-06-01
2533 2015-05-29 500,232,980 -400,000 17.2124 2,906,238,537 2015-04-30
2534 2015-05-28 500,632,980 1,520,000 17.2261 2,906,238,537 2015-04-30
2535 2015-05-27 499,112,980 267,000 17.1738 2,906,238,537 2015-04-30
2536 2015-05-26 498,845,980 -4,416,285 17.1647 2,906,238,537 2015-04-30
2537 2015-05-22 503,262,265 -2,460,000 17.3166 2,906,238,537 2015-04-30
2538 2015-05-21 505,722,265 1,934,000 17.4013 2,906,238,537 2015-04-30
2539 2015-05-20 503,788,265 -164,430 17.3347 2,906,238,537 2015-04-30
2540 2015-05-19 503,952,695 -7,145,000 17.3404 2,906,238,537 2015-04-30
2541 2015-05-18 511,097,695 -5,599,857 17.5862 2,906,238,537 2015-04-30
2542 2015-05-15 516,697,552 -3,615,713 17.7789 2,906,238,537 2015-04-30
2543 2015-05-14 520,313,265 -4,035,571 17.9033 2,906,238,537 2015-04-30
2544 2015-05-13 524,348,836 -5,895,000 18.0422 2,906,238,537 2015-04-30
2545 2015-05-12 530,243,836 -4,300,000 18.2450 2,906,238,537 2015-04-30
2546 2015-05-11 534,543,836 -7,980,000 18.3930 2,906,238,537 2015-04-30
2547 2015-05-08 542,523,836 -950,000 18.6676 2,906,238,537 2015-04-30
2548 2015-05-07 543,473,836 -4,945,000 18.7002 2,906,238,537 2015-04-30
2549 2015-05-06 548,418,836 -519,428 18.8704 2,906,238,537 2015-04-30
2550 2015-05-05 548,938,264 -2,995,000 18.8883 2,906,238,537 2015-04-30
2551 2015-05-04 551,933,264 2,085,000 18.9913 2,906,238,537 2015-04-30
2552 2015-04-30 549,848,264 -89,360,000 18.9196 2,906,238,537 2015-04-30
2553 2015-04-29 639,208,264 -1,817,857 21.9943 2,906,238,537 2015-03-31
2554 2015-04-28 641,026,121 -4,809,999 22.0569 2,906,238,537 2015-03-31
2555 2015-04-27 645,836,120 -99,466,142 22.2224 2,906,238,537 2015-03-31
2556 2015-04-24 745,302,262 420,000 25.6449 2,906,238,537 2015-03-31
2557 2015-04-23 744,882,262 1,690,000 25.6305 2,906,238,537 2015-03-31
2558 2015-04-22 743,192,262 -508,775 25.5723 2,906,238,537 2015-03-31
2559 2015-04-21 743,701,037 3,229,400 25.5898 2,906,238,537 2015-03-31
2560 2015-04-20 740,471,637 7,030,600 25.4787 2,906,238,537 2015-03-31
2561 2015-04-17 733,441,037 -2,733,857 25.2368 2,906,238,537 2015-03-31
2562 2015-04-16 736,174,894 -20,000 25.3308 2,906,238,537 2015-03-31
2563 2015-04-15 736,194,894 4,142,501 25.3315 2,906,238,537 2015-03-31
2564 2015-04-14 732,052,393 5,234,166 25.1890 2,906,238,537 2015-03-31
2565 2015-04-13 726,818,227 1,615,000 25.0089 2,906,238,537 2015-03-31
2566 2015-04-10 725,203,227 2,178,572 24.9533 2,906,238,537 2015-03-31
2567 2015-04-09 723,024,655 2,019,029 24.8784 2,906,238,537 2015-03-31
2568 2015-04-08 721,005,626 120,000 24.8089 2,906,238,537 2015-03-31
2569 2015-04-02 720,885,626 -91,428 24.8048 2,906,238,537 2015-03-31
2570 2015-04-01 720,977,054 505,000 24.8079 2,906,238,537 2015-03-31
2571 2015-03-31 720,472,054 5,320,000 24.7905 2,906,238,537 2015-03-31
2572 2015-03-30 715,152,054 -1,500,000 24.6075 2,906,238,537 2015-03-23
2573 2015-03-27 716,652,054 1,760,000 24.6591 2,906,238,537 2015-03-23
2574 2015-03-26 714,892,054 545,000 24.5985 2,906,238,537 2015-03-23
2575 2015-03-25 714,347,054 1,960,000 24.5798 2,906,238,537 2015-03-23
2576 2015-03-24 712,387,054 1,055,000 24.5123 2,906,238,537 2015-03-23
2577 2015-03-23 711,332,054 496,315 24.4760 2,906,238,537 2015-03-23
2578 2015-03-20 710,835,739 -1,465,000 24.4640 2,905,638,537 2015-02-28
2579 2015-03-19 712,300,739 515,000 24.5144 2,905,638,537 2015-02-28
2580 2015-03-18 711,785,739 -915,000 24.4967 2,905,638,537 2015-02-28
2581 2015-03-17 712,700,739 990,000 24.5282 2,905,638,537 2015-02-28
2582 2015-03-16 711,710,739 737,834 24.4941 2,905,638,537 2015-02-28
2583 2015-03-13 710,972,905 595,000 24.4687 2,905,638,537 2015-02-28
2584 2015-03-12 710,377,905 1,245,000 24.4483 2,905,638,537 2015-02-28
2585 2015-03-11 709,132,905 -550,000 24.4054 2,905,638,537 2015-02-28
2586 2015-03-10 709,682,905 565,000 24.4243 2,905,638,537 2015-02-28
2587 2015-03-09 709,117,905 509,715 24.4049 2,905,638,537 2015-02-28
2588 2015-03-06 708,608,190 -135,000 24.3873 2,905,638,537 2015-02-28
2589 2015-03-05 708,743,190 1,150,000 24.3920 2,905,638,537 2015-02-28
2590 2015-03-04 707,593,190 -675,000 24.3524 2,905,638,537 2015-02-28
2591 2015-03-03 708,268,190 113,572 24.3756 2,905,638,537 2015-02-28
2592 2015-03-02 708,154,618 580,000 24.3717 2,905,638,537 2015-02-28
2593 2015-02-27 707,574,618 150,000 24.3518 2,905,638,537 2015-01-31
2594 2015-02-26 707,424,618 175,000 24.3466 2,905,638,537 2015-01-31
2595 2015-02-25 707,249,618 755,000 24.3406 2,905,638,537 2015-01-31
2596 2015-02-24 706,494,618 985,000 24.3146 2,905,638,537 2015-01-31
2597 2015-02-23 705,509,618 475,000 24.2807 2,905,638,537 2015-01-31
2598 2015-02-18 705,034,618 0 24.2644 2,905,638,537 2015-01-31
2599 2015-02-17 705,034,618 1,440,000 24.2644 2,905,638,537 2015-01-31
2600 2015-02-16 703,594,618 1,590,000 24.2148 2,905,638,537 2015-01-31
2601 2015-02-13 702,004,618 315,000 24.1601 2,905,638,537 2015-01-31
2602 2015-02-12 701,689,618 -70,000 24.1492 2,905,638,537 2015-01-31
2603 2015-02-11 701,759,618 2,210,000 24.1516 2,905,638,537 2015-01-31
2604 2015-02-10 699,549,618 255,000 24.0756 2,905,638,537 2015-01-31
2605 2015-02-09 699,294,618 2,560,000 24.0668 2,905,638,537 2015-01-31
2606 2015-02-06 696,734,618 -1,390,000 23.9787 2,905,638,537 2015-01-31
2607 2015-02-05 698,124,618 -330,000 24.0265 2,905,638,537 2015-01-31
2608 2015-02-04 698,454,618 -60,000 24.0379 2,905,638,537 2015-01-31
2609 2015-02-03 698,514,618 570,000 24.0400 2,905,638,537 2015-01-31
2610 2015-02-02 697,944,618 255,000 24.0204 2,905,638,537 2015-01-31
2611 2015-01-30 697,689,618 1,563,571 24.0116 2,905,638,537 2014-12-31
2612 2015-01-29 696,126,047 75,000 23.9578 2,905,638,537 2014-12-31
2613 2015-01-28 696,051,047 46,765,714 23.9552 2,905,638,537 2014-12-31
2614 2015-01-27 649,285,333 705,000 22.3457 2,905,638,537 2014-12-31
2615 2015-01-26 648,580,333 -370,000 22.3214 2,905,638,537 2014-12-31
2616 2015-01-23 648,950,333 280,000 22.3342 2,905,638,537 2014-12-31
2617 2015-01-22 648,670,333 785,000 22.3245 2,905,638,537 2014-12-31
2618 2015-01-21 647,885,333 1,325,000 22.2975 2,905,638,537 2014-12-31
2619 2015-01-20 646,560,333 1,775,000 22.2519 2,905,638,537 2014-12-31
2620 2015-01-19 644,785,333 245,000 22.1908 2,905,638,537 2014-12-31
2621 2015-01-16 644,540,333 1,060,000 22.1824 2,905,638,537 2014-12-31
2622 2015-01-15 643,480,333 220,000 22.1459 2,905,638,537 2014-12-31
2623 2015-01-14 643,260,333 20,000 22.1383 2,905,638,537 2014-12-31
2624 2015-01-13 643,240,333 1,140,000 22.1377 2,905,638,537 2014-12-31
2625 2015-01-12 642,100,333 1,125,000 22.0984 2,905,638,537 2014-12-31
2626 2015-01-09 640,975,333 1,150,000 22.0597 2,905,638,537 2014-12-31
2627 2015-01-08 639,825,333 509,571 22.0201 2,905,638,537 2014-12-31
2628 2015-01-07 639,315,762 0 22.0026 2,905,638,537 2014-12-31
2629 2015-01-06 639,315,762 0 22.0026 2,905,638,537 2014-12-31
2630 2015-01-05 639,315,762 0 22.0026 2,905,638,537 2014-12-31
2631 2015-01-02 639,315,762 0 22.0026 2,905,638,537 2014-12-31
2632 2014-12-31 639,315,762 0 22.0026 2,905,638,537 2014-12-31
2633 2014-12-30 639,315,762 0 22.0026 2,905,638,537 2014-11-30
2634 2014-12-29 639,315,762 0 22.0026 2,905,638,537 2014-11-30
2635 2014-12-24 639,315,762 0 22.0026 2,905,638,537 2014-11-30
2636 2014-12-23 639,315,762 -700,000 22.0026 2,905,638,537 2014-11-30
2637 2014-12-22 640,015,762 -170,000 22.0267 2,905,638,537 2014-11-30
2638 2014-12-19 640,185,762 -130,000 22.0325 2,905,638,537 2014-11-30
2639 2014-12-18 640,315,762 1,085,000 22.0370 2,905,638,537 2014-11-30
2640 2014-12-17 639,230,762 1,150,000 21.9997 2,905,638,537 2014-11-30
2641 2014-12-16 638,080,762 290,000 21.9601 2,905,638,537 2014-11-30
2642 2014-12-15 637,790,762 110,000 21.9501 2,905,638,537 2014-11-30
2643 2014-12-12 637,680,762 -180,000 21.9463 2,905,638,537 2014-11-30
2644 2014-12-11 637,860,762 -510,000 21.9525 2,905,638,537 2014-11-30
2645 2014-12-10 638,370,762 -1,526,857 21.9701 2,905,638,537 2014-11-30
2646 2014-12-09 639,897,619 145,000 22.0226 2,905,638,537 2014-11-30
2647 2014-12-08 639,752,619 -330,000 22.0176 2,905,638,537 2014-11-30
2648 2014-12-05 640,082,619 -265,000 22.0290 2,905,638,537 2014-11-30
2649 2014-12-04 640,347,619 -1,880,000 22.0381 2,905,638,537 2014-11-30
2650 2014-12-03 642,227,619 -240,000 22.1028 2,905,638,537 2014-11-30
2651 2014-12-02 642,467,619 -365,000 22.1111 2,905,638,537 2014-11-30
2652 2014-12-01 642,832,619 -95,000 22.1236 2,905,638,537 2014-11-30
2653 2014-11-28 642,927,619 -250,000 22.1269 2,905,638,537 2014-11-28
2654 2014-11-27 643,177,619 2,495,000 22.3501 2,877,738,537 2014-10-31
2655 2014-11-26 640,682,619 -955,000 22.2634 2,877,738,537 2014-10-31
2656 2014-11-25 641,637,619 175,000 22.2966 2,877,738,537 2014-10-31
2657 2014-11-24 641,462,619 550,000 22.2905 2,877,738,537 2014-10-31
2658 2014-11-21 640,912,619 -535,000 22.2714 2,877,738,537 2014-10-31
2659 2014-11-20 641,447,619 25,000 22.2900 2,877,738,537 2014-10-31
2660 2014-11-19 641,422,619 -11,150 22.2891 2,877,738,537 2014-10-31
2661 2014-11-18 641,433,769 1,035,000 22.2895 2,877,738,537 2014-10-31
2662 2014-11-17 640,398,769 45,000 22.2535 2,877,738,537 2014-10-31
2663 2014-11-14 640,353,769 740,000 22.2520 2,877,738,537 2014-10-31
2664 2014-11-13 639,613,769 775,000 22.2263 2,877,738,537 2014-10-31
2665 2014-11-12 638,838,769 1,155,000 22.1993 2,877,738,537 2014-10-31
2666 2014-11-11 637,683,769 -265,000 22.1592 2,877,738,537 2014-10-31
2667 2014-11-10 637,948,769 255,000 22.1684 2,877,738,537 2014-10-31
2668 2014-11-07 637,693,769 -660,000 22.1595 2,877,738,537 2014-10-31
2669 2014-11-06 638,353,769 330,000 22.1825 2,877,738,537 2014-10-31
2670 2014-11-05 638,023,769 1,291,400 22.1710 2,877,738,537 2014-10-31
2671 2014-11-04 636,732,369 -2,149,371 22.1261 2,877,738,537 2014-10-31
2672 2014-11-03 638,881,740 -475,000 22.2008 2,877,738,537 2014-10-31
2673 2014-10-31 639,356,740 -2,720,000 22.2173 2,877,738,537 2014-10-31
2674 2014-10-30 642,076,740 465,000 22.3119 2,877,738,537 2014-09-30
2675 2014-10-29 641,611,740 422,429 22.2957 2,877,738,537 2014-09-30
2676 2014-10-28 641,189,311 1,108,333 22.2810 2,877,738,537 2014-09-30
2677 2014-10-27 640,080,978 -555,000 22.2425 2,877,738,537 2014-09-30
2678 2014-10-24 640,635,978 385,000 22.2618 2,877,738,537 2014-09-30
2679 2014-10-23 640,250,978 2,080,000 22.2484 2,877,738,537 2014-09-30
2680 2014-10-22 638,170,978 395,000 22.1761 2,877,738,537 2014-09-30
2681 2014-10-21 637,775,978 1,515,000 22.1624 2,877,738,537 2014-09-30
2682 2014-10-20 636,260,978 1,385,000 22.1098 2,877,738,537 2014-09-30
2683 2014-10-17 634,875,978 819,143 22.0616 2,877,738,537 2014-09-30
2684 2014-10-16 634,056,835 -2,525,675 22.0332 2,877,738,537 2014-09-30
2685 2014-10-15 636,582,510 735,000 22.1209 2,877,738,537 2014-09-30
2686 2014-10-14 635,847,510 409,715 22.0954 2,877,738,537 2014-09-30
2687 2014-10-13 635,437,795 50,000 22.0812 2,877,738,537 2014-09-30
2688 2014-10-10 635,387,795 235,000 22.0794 2,877,738,537 2014-09-30
2689 2014-10-09 635,152,795 1,035,000 22.0712 2,877,738,537 2014-09-30
2690 2014-10-08 634,117,795 -325,000 22.0353 2,877,738,537 2014-09-30
2691 2014-10-07 634,442,795 200,000 22.0466 2,877,738,537 2014-09-30
2692 2014-10-06 634,242,795 1,633,400 22.0396 2,877,738,537 2014-09-30
2693 2014-10-03 632,609,395 -650,000 21.9829 2,877,738,537 2014-09-30
2694 2014-09-30 633,259,395 481,150 22.0055 2,877,738,537 2014-09-30
2695 2014-09-29 632,778,245 505,000 21.9887 2,877,738,537 2014-08-31
2696 2014-09-26 632,273,245 -80,999 21.9712 2,877,738,537 2014-08-31
2697 2014-09-25 632,354,244 -1,200,000 21.9740 2,877,738,537 2014-08-31
2698 2014-09-24 633,554,244 -3,080,668 22.0157 2,877,738,537 2014-08-31
2699 2014-09-23 636,634,912 -859,000 22.1228 2,877,738,537 2014-08-31
2700 2014-09-22 637,493,912 -420,000 22.1526 2,877,738,537 2014-08-31
2701 2014-09-19 637,913,912 -110,000 22.1672 2,877,738,537 2014-08-31
2702 2014-09-18 638,023,912 1,360,000 22.1710 2,877,738,537 2014-08-31
2703 2014-09-17 636,663,912 460,000 22.1238 2,877,738,537 2014-08-31
2704 2014-09-16 636,203,912 -625,000 22.1078 2,877,738,537 2014-08-31
2705 2014-09-15 636,828,912 -130,000 22.1295 2,877,738,537 2014-08-31
2706 2014-09-12 636,958,912 -1,385,000 22.1340 2,877,738,537 2014-08-31
2707 2014-09-11 638,343,912 -317,143 22.1821 2,877,738,537 2014-08-31
2708 2014-09-10 638,661,055 35,000 22.1932 2,877,738,537 2014-08-31
2709 2014-09-08 638,626,055 -186,093,284 22.1919 2,877,738,537 2014-08-31
2710 2014-09-05 824,719,339 -1,195,000 28.6586 2,877,738,537 2014-08-31
2711 2014-09-04 825,914,339 2,585,000 28.7001 2,877,738,537 2014-08-31
2712 2014-09-03 823,329,339 -495,000 28.6103 2,877,738,537 2014-08-31
2713 2014-09-02 823,824,339 -1,928,514 28.6275 2,877,738,537 2014-08-31
2714 2014-09-01 825,752,853 2,040,240 28.6945 2,877,738,537 2014-08-31
2715 2014-08-29 823,712,613 1,064,544 28.6236 2,877,738,537 2014-08-28
2716 2014-08-28 822,648,069 35,000 28.5866 2,877,738,537 2014-08-28
2717 2014-08-27 822,613,069 -245,500 28.6267 2,873,588,537 2014-07-31
2718 2014-08-26 822,858,569 -2,617,771 28.6352 2,873,588,537 2014-07-31
2719 2014-08-25 825,476,340 345,000 28.7263 2,873,588,537 2014-07-31
2720 2014-08-22 825,131,340 65,000 28.7143 2,873,588,537 2014-07-31
2721 2014-08-21 825,066,340 675,000 28.7121 2,873,588,537 2014-07-31
2722 2014-08-20 824,391,340 410,000 28.6886 2,873,588,537 2014-07-31
2723 2014-08-19 823,981,340 -330,000 28.6743 2,873,588,537 2014-07-31
2724 2014-08-18 824,311,340 800,000 28.6858 2,873,588,537 2014-07-31
2725 2014-08-15 823,511,340 -135,000 28.6579 2,873,588,537 2014-07-31
2726 2014-08-14 823,646,340 -712,000 28.6626 2,873,588,537 2014-07-31
2727 2014-08-13 824,358,340 -75,000 28.6874 2,873,588,537 2014-07-31
2728 2014-08-12 824,433,340 -1,377,706 28.6900 2,873,588,537 2014-07-31
2729 2014-08-11 825,811,046 -264,285 28.7380 2,873,588,537 2014-07-31
2730 2014-08-08 826,075,331 -728,571 28.7472 2,873,588,537 2014-07-31
2731 2014-08-07 826,803,902 -168,023 28.7725 2,873,588,537 2014-07-31
2732 2014-08-06 826,971,925 -846,428 28.7784 2,873,588,537 2014-07-31
2733 2014-08-05 827,818,353 1,135,000 28.8078 2,873,588,537 2014-07-31
2734 2014-08-04 826,683,353 721,429 28.7683 2,873,588,537 2014-07-31
2735 2014-08-01 825,961,924 960,000 28.7432 2,873,588,537 2014-07-31
2736 2014-07-31 825,001,924 -15,000 28.7098 2,873,588,537 2014-07-31
2737 2014-07-30 825,016,924 -45,000 28.7103 2,873,588,537 2014-06-30
2738 2014-07-29 825,061,924 3,306,572 28.7119 2,873,588,537 2014-06-30
2739 2014-07-28 821,755,352 850,000 28.5968 2,873,588,537 2014-06-30
2740 2014-07-25 820,905,352 95,000 28.5673 2,873,588,537 2014-06-30
2741 2014-07-24 820,810,352 -2,355,000 28.5639 2,873,588,537 2014-06-30
2742 2014-07-23 823,165,352 30,299,228 28.6459 2,873,588,537 2014-06-30
2743 2014-07-22 792,866,124 212,143 27.5915 2,873,588,537 2014-06-30
2744 2014-07-21 792,653,981 -250,000 27.5841 2,873,588,537 2014-06-30
2745 2014-07-18 792,903,981 -6,266,856 27.5928 2,873,588,537 2014-06-30
2746 2014-07-17 799,170,837 2,160,000 27.8109 2,873,588,537 2014-06-30
2747 2014-07-16 797,010,837 -385,000 27.7357 2,873,588,537 2014-06-30
2748 2014-07-15 797,395,837 290,000 27.7491 2,873,588,537 2014-06-30
2749 2014-07-14 797,105,837 -69,211 27.7390 2,873,588,537 2014-06-30
2750 2014-07-11 797,175,048 -458,173 27.7414 2,873,588,537 2014-06-30
2751 2014-07-10 797,633,221 -215,166 27.7574 2,873,588,537 2014-06-30
2752 2014-07-09 797,848,387 -823,656 27.7649 2,873,588,537 2014-06-30
2753 2014-07-08 798,672,043 286,472 27.7935 2,873,588,537 2014-06-30
2754 2014-07-07 798,385,571 -345,000 27.7836 2,873,588,537 2014-06-30
2755 2014-07-04 798,730,571 1,500,858 27.7956 2,873,588,537 2014-06-30
2756 2014-07-03 797,229,713 -4,198,428 27.7433 2,873,588,537 2014-06-30
2757 2014-07-02 801,428,141 -1,453,000 27.8895 2,873,588,537 2014-06-30
2758 2014-06-30 802,881,141 -465,000 27.9400 2,873,588,537 2014-06-30
2759 2014-06-27 803,346,141 10,764,207 27.9562 2,873,588,537 2014-06-27
2760 2014-06-26 792,581,934 390,000 28.2053 2,810,042,868 2014-05-31
2761 2014-06-25 792,191,934 1,740,000 28.1915 2,810,042,868 2014-05-31
2762 2014-06-24 790,451,934 -2,910,000 28.1295 2,810,042,868 2014-05-31
2763 2014-06-23 793,361,934 -595,000 28.2331 2,810,042,868 2014-05-31
2764 2014-06-20 793,956,934 955,000 28.2543 2,810,042,868 2014-05-31
2765 2014-06-19 793,001,934 790,000 28.2203 2,810,042,868 2014-05-31
2766 2014-06-18 792,211,934 -715,000 28.1922 2,810,042,868 2014-05-31
2767 2014-06-17 792,926,934 -2,145,000 28.2176 2,810,042,868 2014-05-31
2768 2014-06-16 795,071,934 -2,296,900 28.2939 2,810,042,868 2014-05-31
2769 2014-06-13 797,368,834 -870,000 28.3757 2,810,042,868 2014-05-31
2770 2014-06-12 798,238,834 480,000 28.4066 2,810,042,868 2014-05-31
2771 2014-06-11 797,758,834 1,685,000 28.3896 2,810,042,868 2014-05-31
2772 2014-06-10 796,073,834 135,000 28.3296 2,810,042,868 2014-05-31
2773 2014-06-09 795,938,834 225,000 28.3248 2,810,042,868 2014-05-31
2774 2014-06-06 795,713,834 3,380,000 28.3168 2,810,042,868 2014-05-31
2775 2014-06-05 792,333,834 410,000 28.1965 2,810,042,868 2014-05-31
2776 2014-06-04 791,923,834 1,415,000 28.1819 2,810,042,868 2014-05-31
2777 2014-06-03 790,508,834 865,033 28.1316 2,810,042,868 2014-05-31
2778 2014-05-30 789,643,801 6,886,162 28.1008 2,810,042,868 2014-04-30
2779 2014-05-29 782,757,639 -740,000 27.8557 2,810,042,868 2014-04-30
2780 2014-05-28 783,497,639 2,270,000 27.8821 2,810,042,868 2014-04-30
2781 2014-05-27 781,227,639 1,250,000 27.8013 2,810,042,868 2014-04-30
2782 2014-05-26 779,977,639 -100,000 27.7568 2,810,042,868 2014-04-30
2783 2014-05-23 780,077,639 -140,000 27.7603 2,810,042,868 2014-04-30
2784 2014-05-22 780,217,639 150,000 27.7653 2,810,042,868 2014-04-30
2785 2014-05-21 780,067,639 95,000 27.7600 2,810,042,868 2014-04-30
2786 2014-05-20 779,972,639 -160,000 27.7566 2,810,042,868 2014-04-30
2787 2014-05-19 780,132,639 1,095,000 27.7623 2,810,042,868 2014-04-30
2788 2014-05-16 779,037,639 1,094,998 27.7233 2,810,042,868 2014-04-30
2789 2014-05-15 777,942,641 -1,405,000 27.6844 2,810,042,868 2014-04-30
2790 2014-05-14 779,347,641 288,197 27.7344 2,810,042,868 2014-04-30
2791 2014-05-13 779,059,444 700,000 27.7241 2,810,042,868 2014-04-30
2792 2014-05-12 778,359,444 440,405 27.6992 2,810,042,868 2014-04-30
2793 2014-05-10 777,919,039 0 27.6835 2,810,042,868 2014-04-30
2794 2014-05-09 777,919,039 -945,000 27.6835 2,810,042,868 2014-04-30
2795 2014-05-08 778,864,039 1,283,514 27.7172 2,810,042,868 2014-04-30
2796 2014-05-07 777,580,525 2,676,484 27.6715 2,810,042,868 2014-04-30
2797 2014-05-05 774,904,041 1,457,150 27.5762 2,810,042,868 2014-04-30
2798 2014-05-02 773,446,891 -325,000 27.5244 2,810,042,868 2014-04-30
2799 2014-04-30 773,771,891 -895,000 27.5359 2,810,042,868 2014-04-30
2800 2014-04-29 774,666,891 -500,000 27.5678 2,810,042,868 2014-03-31
2801 2014-04-28 775,166,891 -280,000 27.5856 2,810,042,868 2014-03-31
2802 2014-04-25 775,446,891 -1,894,800 27.5956 2,810,042,868 2014-03-31
2803 2014-04-24 777,341,691 1,734,800 27.6630 2,810,042,868 2014-03-31
2804 2014-04-23 775,606,891 -190,000 27.6012 2,810,042,868 2014-03-31
2805 2014-04-22 775,796,891 -2,665,000 27.6080 2,810,042,868 2014-03-31
2806 2014-04-17 778,461,891 455,675 27.7028 2,810,042,868 2014-03-31
2807 2014-04-16 778,006,216 1,695,000 27.6866 2,810,042,868 2014-03-31
2808 2014-04-15 776,311,216 -100,000 27.6263 2,810,042,868 2014-03-31
2809 2014-04-14 776,411,216 -175,000 27.6299 2,810,042,868 2014-03-31
2810 2014-04-11 776,586,216 -125,000 27.6361 2,810,042,868 2014-03-31
2811 2014-04-10 776,711,216 365,000 27.6405 2,810,042,868 2014-03-31
2812 2014-04-09 776,346,216 85,000 27.6276 2,810,042,868 2014-03-31
2813 2014-04-08 776,261,216 30,000 27.6245 2,810,042,868 2014-03-31
2814 2014-04-07 776,231,216 750,000 27.6235 2,810,042,868 2014-03-31
2815 2014-04-04 775,481,216 955,000 27.5968 2,810,042,868 2014-03-31
2816 2014-04-03 774,526,216 1,975,000 27.5628 2,810,042,868 2014-03-31
2817 2014-04-02 772,551,216 380,000 27.4925 2,810,042,868 2014-03-31
2818 2014-04-01 772,171,216 -3,240,000 27.4790 2,810,042,868 2014-03-31
2819 2014-03-31 775,411,216 -595,000 27.5943 2,810,042,868 2014-03-31
2820 2014-03-28 776,006,216 -165,000 27.6155 2,810,042,868 2014-03-18
2821 2014-03-27 776,171,216 -660,000 27.6213 2,810,042,868 2014-03-18
2822 2014-03-26 776,831,216 635,000 27.6448 2,810,042,868 2014-03-18
2823 2014-03-25 776,196,216 -655,000 27.6222 2,810,042,868 2014-03-18
2824 2014-03-24 776,851,216 510,000 27.6455 2,810,042,868 2014-03-18
2825 2014-03-21 776,341,216 2,880,000 27.6274 2,810,042,868 2014-03-18
2826 2014-03-20 773,461,216 65,000 27.5249 2,810,042,868 2014-03-18
2827 2014-03-19 773,396,216 -1,330,000 27.5226 2,810,042,868 2014-03-18
2828 2014-03-18 774,726,216 -2,051,000 27.5699 2,810,042,868 2014-03-18
2829 2014-03-17 776,777,216 155,063,000 28.1875 2,755,747,868 2014-02-28
2830 2014-03-14 621,714,216 -41,993,100 22.5606 2,755,747,868 2014-02-28
2831 2014-03-13 663,707,316 360,000 24.0845 2,755,747,868 2014-02-28
2832 2014-03-12 663,347,316 4,820,500 24.0714 2,755,747,868 2014-02-28
2833 2014-03-11 658,526,816 2,108,334 23.8965 2,755,747,868 2014-02-28
2834 2014-03-10 656,418,482 5,772,000 23.8200 2,755,747,868 2014-02-28
2835 2014-03-07 650,646,482 -60,000 23.6105 2,755,747,868 2014-02-28
2836 2014-03-06 650,706,482 5,481,000 23.6127 2,755,747,868 2014-02-28
2837 2014-03-05 645,225,482 -590,000 23.4138 2,755,747,868 2014-02-28
2838 2014-03-04 645,815,482 -395,000 23.4352 2,755,747,868 2014-02-28
2839 2014-03-03 646,210,482 820,000 23.4496 2,755,747,868 2014-02-28
2840 2014-02-28 645,390,482 285,000 23.4198 2,755,747,868 2014-02-28
2841 2014-02-27 645,105,482 -260,000 23.4095 2,755,747,868 2014-02-24
2842 2014-02-26 645,365,482 860,000 23.4189 2,755,747,868 2014-02-24
2843 2014-02-25 644,505,482 715,000 23.3877 2,755,747,868 2014-02-24
2844 2014-02-24 643,790,482 415,000 23.3617 2,755,747,868 2014-02-24
2845 2014-02-21 643,375,482 -94,916 24.7388 2,600,670,868 2014-01-31
2846 2014-02-20 643,470,398 4,075,000 24.7425 2,600,670,868 2014-01-31
2847 2014-02-19 639,395,398 4,110,000 24.5858 2,600,670,868 2014-01-31
2848 2014-02-18 635,285,398 2,305,000 24.4278 2,600,670,868 2014-01-31
2849 2014-02-17 632,980,398 1,200,000 24.3391 2,600,670,868 2014-01-31
2850 2014-02-14 631,780,398 2,871,000 24.2930 2,600,670,868 2014-01-31
2851 2014-02-13 628,909,398 2,515,000 24.1826 2,600,670,868 2014-01-31
2852 2014-02-12 626,394,398 10,950,000 24.0859 2,600,670,868 2014-01-31
2853 2014-02-11 615,444,398 8,764,364 23.6648 2,600,670,868 2014-01-31
2854 2014-02-10 606,680,034 1,466,534 23.3278 2,600,670,868 2014-01-31
2855 2014-02-07 605,213,500 -1,175,000 23.2714 2,600,670,868 2014-01-31
2856 2014-02-06 606,388,500 50,000 23.3166 2,600,670,868 2014-01-31
2857 2014-02-05 606,338,500 405,000 23.3147 2,600,670,868 2014-01-31
2858 2014-02-04 605,933,500 -1,602,000 23.2991 2,600,670,868 2014-01-31
2859 2014-01-30 607,535,500 0 23.3607 2,600,670,868 2013-12-31
2860 2014-01-29 607,535,500 1,710,000 23.3607 2,600,670,868 2013-12-31
2861 2014-01-28 605,825,500 -180,083 23.2950 2,600,670,868 2013-12-31
2862 2014-01-27 606,005,583 -45,000 23.3019 2,600,670,868 2013-12-31
2863 2014-01-24 606,050,583 169,436 23.3036 2,600,670,868 2013-12-31
2864 2014-01-23 605,881,147 515,000 23.2971 2,600,670,868 2013-12-31
2865 2014-01-22 605,366,147 625,000 23.2773 2,600,670,868 2013-12-31
2866 2014-01-21 604,741,147 -268,800 23.2533 2,600,670,868 2013-12-31
2867 2014-01-20 605,009,947 395,000 23.2636 2,600,670,868 2013-12-31
2868 2014-01-17 604,614,947 445,000 23.2484 2,600,670,868 2013-12-31
2869 2014-01-16 604,169,947 -665,000 23.2313 2,600,670,868 2013-12-31
2870 2014-01-15 604,834,947 -660,000 23.2569 2,600,670,868 2013-12-31
2871 2014-01-14 605,494,947 -990,000 23.2823 2,600,670,868 2013-12-31
2872 2014-01-13 606,484,947 -550,000 23.3203 2,600,670,868 2013-12-31
2873 2014-01-10 607,034,947 -735,000 23.3415 2,600,670,868 2013-12-31
2874 2014-01-09 607,769,947 -1,030,000 23.3697 2,600,670,868 2013-12-31
2875 2014-01-08 608,799,947 -1,020,000 23.4093 2,600,670,868 2013-12-31
2876 2014-01-07 609,819,947 -30,000 23.4486 2,600,670,868 2013-12-31
2877 2014-01-06 609,849,947 -370,000 23.4497 2,600,670,868 2013-12-31
2878 2014-01-03 610,219,947 -215,000 23.4639 2,600,670,868 2013-12-31
2879 2014-01-02 610,434,947 725,000 23.4722 2,600,670,868 2013-12-31
2880 2013-12-31 609,709,947 0 23.4443 2,600,670,868 2013-12-31
2881 2013-12-30 609,709,947 -475,333 23.4443 2,600,670,868 2013-12-02
2882 2013-12-27 610,185,280 495,000 23.4626 2,600,670,868 2013-12-02
2883 2013-12-24 609,690,280 0 23.4436 2,600,670,868 2013-12-02
2884 2013-12-23 609,690,280 1,115,000 23.4436 2,600,670,868 2013-12-02
2885 2013-12-20 608,575,280 -300,000 23.4007 2,600,670,868 2013-12-02
2886 2013-12-19 608,875,280 120,000 23.4122 2,600,670,868 2013-12-02
2887 2013-12-18 608,755,280 -1,350,000 23.4076 2,600,670,868 2013-12-02
2888 2013-12-17 610,105,280 135,000 23.4595 2,600,670,868 2013-12-02
2889 2013-12-16 609,970,280 -5,000 23.4543 2,600,670,868 2013-12-02
2890 2013-12-13 609,975,280 70,000 23.4545 2,600,670,868 2013-12-02
2891 2013-12-12 609,905,280 -515,000 23.4518 2,600,670,868 2013-12-02
2892 2013-12-11 610,420,280 295,000 23.4716 2,600,670,868 2013-12-02
2893 2013-12-10 610,125,280 -300,000 23.4603 2,600,670,868 2013-12-02
2894 2013-12-09 610,425,280 -345,000 23.4718 2,600,670,868 2013-12-02
2895 2013-12-06 610,770,280 40,000 23.4851 2,600,670,868 2013-12-02
2896 2013-12-05 610,730,280 135,337 23.4836 2,600,670,868 2013-12-02
2897 2013-12-04 610,594,943 125,000 23.4784 2,600,670,868 2013-12-02
2898 2013-12-03 610,469,943 -255,000 23.4736 2,600,670,868 2013-12-02
2899 2013-12-02 610,724,943 -170,000 23.4834 2,600,670,868 2013-12-02
2900 2013-11-29 610,894,943 225,000 23.5656 2,592,320,868 2013-10-31
2901 2013-11-28 610,669,943 -310,000 23.5569 2,592,320,868 2013-10-31
2902 2013-11-27 610,979,943 119,500 23.5688 2,592,320,868 2013-10-31
2903 2013-11-26 610,860,443 -310,000 23.5642 2,592,320,868 2013-10-31
2904 2013-11-25 611,170,443 0 23.5762 2,592,320,868 2013-10-31
2905 2013-11-22 611,170,443 -425,000 23.5762 2,592,320,868 2013-10-31
2906 2013-11-21 611,595,443 405,000 23.5926 2,592,320,868 2013-10-31
2907 2013-11-20 611,190,443 -395,000 23.5770 2,592,320,868 2013-10-31
2908 2013-11-19 611,585,443 -902,499 23.5922 2,592,320,868 2013-10-31
2909 2013-11-18 612,487,942 -325,451 23.6270 2,592,320,868 2013-10-31
2910 2013-11-15 612,813,393 -245,000 23.6396 2,592,320,868 2013-10-31
2911 2013-11-14 613,058,393 -760,000 23.6490 2,592,320,868 2013-10-31
2912 2013-11-13 613,818,393 -115,000 23.6783 2,592,320,868 2013-10-31
2913 2013-11-12 613,933,393 230,000 23.6828 2,592,320,868 2013-10-31
2914 2013-11-11 613,703,393 -455,000 23.6739 2,592,320,868 2013-10-31
2915 2013-11-08 614,158,393 -1,510,000 23.6914 2,592,320,868 2013-10-31
2916 2013-11-07 615,668,393 -175,000 23.7497 2,592,320,868 2013-10-31
2917 2013-11-06 615,843,393 150,000 23.7564 2,592,320,868 2013-10-31
2918 2013-11-05 615,693,393 -70,000 23.7507 2,592,320,868 2013-10-31
2919 2013-11-04 615,763,393 -10,000 23.7534 2,592,320,868 2013-10-31
2920 2013-11-01 615,773,393 -140,000 23.7537 2,592,320,868 2013-10-31
2921 2013-10-31 615,913,393 -375,000 23.7591 2,592,320,868 2013-10-31
2922 2013-10-30 616,288,393 60,000 23.7736 2,592,320,868 2013-09-30
2923 2013-10-29 616,228,393 -220,000 23.7713 2,592,320,868 2013-09-30
2924 2013-10-28 616,448,393 -548,333 23.7798 2,592,320,868 2013-09-30
2925 2013-10-25 616,996,726 -10,000 23.8009 2,592,320,868 2013-09-30
2926 2013-10-24 617,006,726 130,000 23.8013 2,592,320,868 2013-09-30
2927 2013-10-23 616,876,726 15,000 23.7963 2,592,320,868 2013-09-30
2928 2013-10-22 616,861,726 -35,000 23.7957 2,592,320,868 2013-09-30
2929 2013-10-21 616,896,726 -5,000 23.7971 2,592,320,868 2013-09-30
2930 2013-10-18 616,901,726 -1,435,000 23.7973 2,592,320,868 2013-09-30
2931 2013-10-17 618,336,726 -663,333 23.8526 2,592,320,868 2013-09-30
2932 2013-10-16 619,000,059 -810,000 23.8782 2,592,320,868 2013-09-30
2933 2013-10-15 619,810,059 -5,000 23.9095 2,592,320,868 2013-09-30
2934 2013-10-11 619,815,059 -315,000 23.9097 2,592,320,868 2013-09-30
2935 2013-10-10 620,130,059 -60,000 23.9218 2,592,320,868 2013-09-30
2936 2013-10-09 620,190,059 -120,000 23.9241 2,592,320,868 2013-09-30
2937 2013-10-08 620,310,059 -120,000 23.9288 2,592,320,868 2013-09-30
2938 2013-10-07 620,430,059 3,010,000 23.9334 2,592,320,868 2013-09-30
2939 2013-10-04 617,420,059 585,000 23.8173 2,592,320,868 2013-09-30
2940 2013-10-03 616,835,059 230,000 23.7947 2,592,320,868 2013-09-30
2941 2013-10-02 616,605,059 280,000 23.7858 2,592,320,868 2013-09-30
2942 2013-09-30 616,325,059 -100,000 23.7750 2,592,320,868 2013-09-30
2943 2013-09-27 616,425,059 -750,000 23.7789 2,592,320,868 2013-08-31
2944 2013-09-26 617,175,059 -1,270,000 23.8078 2,592,320,868 2013-08-31
2945 2013-09-25 618,445,059 -458,883 23.8568 2,592,320,868 2013-08-31
2946 2013-09-24 618,903,942 -36,868 23.8745 2,592,320,868 2013-08-31
2947 2013-09-23 618,940,810 -380,000 23.8759 2,592,320,868 2013-08-31
2948 2013-09-19 619,320,810 -1,690,000 23.8906 2,592,320,868 2013-08-31
2949 2013-09-18 621,010,810 -525,000 23.9558 2,592,320,868 2013-08-31
2950 2013-09-17 621,535,810 1,782,134 23.9760 2,592,320,868 2013-08-31
2951 2013-09-16 619,753,676 230,912,222 23.9073 2,592,320,868 2013-08-31
2952 2013-09-13 388,841,454 1,490,000 14.9997 2,592,320,868 2013-08-31
2953 2013-09-12 387,351,454 2,480,000 14.9423 2,592,320,868 2013-08-31
2954 2013-09-11 384,871,454 71,256 14.8466 2,592,320,868 2013-08-31
2955 2013-09-10 384,800,198 -365,000 14.8438 2,592,320,868 2013-08-31
2956 2013-09-09 385,165,198 -10,000 14.8579 2,592,320,868 2013-08-31
2957 2013-09-06 385,175,198 -117,333 14.8583 2,592,320,868 2013-08-31
2958 2013-09-05 385,292,531 -150,000 14.8628 2,592,320,868 2013-08-31
2959 2013-09-04 385,442,531 -70,000 14.8686 2,592,320,868 2013-08-31
2960 2013-09-03 385,512,531 -250,000 14.8713 2,592,320,868 2013-08-31
2961 2013-09-02 385,762,531 260,000 14.8810 2,592,320,868 2013-08-31
2962 2013-08-30 385,502,531 -170,000 14.8709 2,592,320,868 2013-08-30
2963 2013-08-29 385,672,531 150,000 14.9040 2,587,715,868 2013-07-31
2964 2013-08-28 385,522,531 755,000 14.8982 2,587,715,868 2013-07-31
2965 2013-08-27 384,767,531 35,000 14.8690 2,587,715,868 2013-07-31
2966 2013-08-26 384,732,531 -60,000 14.8676 2,587,715,868 2013-07-31
2967 2013-08-23 384,792,531 -335,000 14.8700 2,587,715,868 2013-07-31
2968 2013-08-22 385,127,531 215,594 14.8829 2,587,715,868 2013-07-31
2969 2013-08-21 384,911,937 -135,000 14.8746 2,587,715,868 2013-07-31
2970 2013-08-20 385,046,937 0 14.8798 2,587,715,868 2013-07-31
2971 2013-08-19 385,046,937 -40,000 14.8798 2,587,715,868 2013-07-31
2972 2013-08-16 385,086,937 -425,000 14.8813 2,587,715,868 2013-07-31
2973 2013-08-15 385,511,937 -250,000 14.8978 2,587,715,868 2013-07-31
2974 2013-08-14 385,761,937 0 14.9074 2,587,715,868 2013-07-31
2975 2013-08-13 385,761,937 -105,000 14.9074 2,587,715,868 2013-07-31
2976 2013-08-12 385,866,937 25,000 14.9115 2,587,715,868 2013-07-31
2977 2013-08-09 385,841,937 -150,000 14.9105 2,587,715,868 2013-07-31
2978 2013-08-08 385,991,937 -245,000 14.9163 2,587,715,868 2013-07-31
2979 2013-08-07 386,236,937 90,000 14.9258 2,587,715,868 2013-07-31
2980 2013-08-06 386,146,937 -115,000 14.9223 2,587,715,868 2013-07-31
2981 2013-08-05 386,261,937 -150,000 14.9268 2,587,715,868 2013-07-31
2982 2013-08-02 386,411,937 -605,000 14.9325 2,587,715,868 2013-07-31
2983 2013-08-01 387,016,937 -545,000 14.9559 2,587,715,868 2013-07-31
2984 2013-07-31 387,561,937 -5,000 14.9770 2,587,715,868 2013-07-31
2985 2013-07-30 387,566,937 -100,784 14.9772 2,587,715,868 2013-06-30
2986 2013-07-29 387,667,721 -125,000 14.9811 2,587,715,868 2013-06-30
2987 2013-07-26 387,792,721 -290,000 14.9859 2,587,715,868 2013-06-30
2988 2013-07-25 388,082,721 -393,916 14.9971 2,587,715,868 2013-06-30
2989 2013-07-24 388,476,637 162,917 15.0123 2,587,715,868 2013-06-30
2990 2013-07-23 388,313,720 -420,000 15.0060 2,587,715,868 2013-06-30
2991 2013-07-22 388,733,720 -975,000 15.0223 2,587,715,868 2013-06-30
2992 2013-07-19 389,708,720 50,000 15.0600 2,587,715,868 2013-06-30
2993 2013-07-18 389,658,720 -140,000 15.0580 2,587,715,868 2013-06-30
2994 2013-07-17 389,798,720 -270,000 15.0634 2,587,715,868 2013-06-30
2995 2013-07-16 390,068,720 55,000 15.0739 2,587,715,868 2013-06-30
2996 2013-07-15 390,013,720 -165,000 15.0717 2,587,715,868 2013-06-30
2997 2013-07-12 390,178,720 -275,000 15.0781 2,587,715,868 2013-06-30
2998 2013-07-11 390,453,720 80,000 15.0887 2,587,715,868 2013-06-30
2999 2013-07-10 390,373,720 -869,166 15.0856 2,587,715,868 2013-06-30
3000 2013-07-09 391,242,886 -1,476,666 15.1192 2,587,715,868 2013-06-30
3001 2013-07-08 392,719,552 333,150 15.1763 2,587,715,868 2013-06-30
3002 2013-07-05 392,386,402 -1,075,000 15.1634 2,587,715,868 2013-06-30
3003 2013-07-04 393,461,402 -1,890,000 15.2050 2,587,715,868 2013-06-30
3004 2013-07-03 395,351,402 -575,000 15.2780 2,587,715,868 2013-06-30
3005 2013-07-02 395,926,402 275,000 15.3002 2,587,715,868 2013-06-30
3006 2013-06-28 395,651,402 5,373,402 15.2896 2,587,715,868 2013-06-28
3007 2013-06-27 390,278,000 3,495,000 15.2964 2,551,443,333 2013-05-31
3008 2013-06-26 386,783,000 205,000 15.1594 2,551,443,333 2013-05-31
3009 2013-06-25 386,578,000 175,000 15.1513 2,551,443,333 2013-05-31
3010 2013-06-24 386,403,000 -370,000 15.1445 2,551,443,333 2013-05-31
3011 2013-06-21 386,773,000 75,000 15.1590 2,551,443,333 2013-05-31
3012 2013-06-20 386,698,000 -1,600,000 15.1560 2,551,443,333 2013-05-31
3013 2013-06-19 388,298,000 20,000 15.2188 2,551,443,333 2013-05-31
3014 2013-06-18 388,278,000 280,000 15.2180 2,551,443,333 2013-05-31
3015 2013-06-17 387,998,000 60,000 15.2070 2,551,443,333 2013-05-31
3016 2013-06-14 387,938,000 -200,000 15.2046 2,551,443,333 2013-05-31
3017 2013-06-13 388,138,000 70,000 15.2125 2,551,443,333 2013-05-31
3018 2013-06-11 388,068,000 -140,000 15.2097 2,551,443,333 2013-05-31
3019 2013-06-10 388,208,000 -50,000 15.2152 2,551,443,333 2013-05-31
3020 2013-06-07 388,258,000 -1,255,000 15.2172 2,551,443,333 2013-05-31
3021 2013-06-06 389,513,000 -2,500,000 15.2664 2,551,443,333 2013-05-31
3022 2013-06-05 392,013,000 -1,385,000 15.3644 2,551,443,333 2013-05-31
3023 2013-06-04 393,398,000 3,485,000 15.4186 2,551,443,333 2013-05-31
3024 2013-06-03 389,913,000 -175,000 15.2821 2,551,443,333 2013-05-31
3025 2013-05-31 390,088,000 645,000 15.2889 2,551,443,333 2013-05-31
3026 2013-05-30 389,443,000 -2,080,000 15.2636 2,551,443,333 2013-04-30
3027 2013-05-29 391,523,000 -260,000 15.3452 2,551,443,333 2013-04-30
3028 2013-05-28 391,783,000 25,000 15.3553 2,551,443,333 2013-04-30
3029 2013-05-27 391,758,000 -65,000 15.3544 2,551,443,333 2013-04-30
3030 2013-05-24 391,823,000 -3,580,000 15.3569 2,551,443,333 2013-04-30
3031 2013-05-23 395,403,000 -635,000 15.4972 2,551,443,333 2013-04-30
3032 2013-05-22 396,038,000 3,065,000 15.5221 2,551,443,333 2013-04-30
3033 2013-05-21 392,973,000 575,000 15.4020 2,551,443,333 2013-04-30
3034 2013-05-20 392,398,000 215,000 15.3795 2,551,443,333 2013-04-30
3035 2013-05-16 392,183,000 610,000 15.3710 2,551,443,333 2013-04-30
3036 2013-05-15 391,573,000 260,000 15.3471 2,551,443,333 2013-04-30
3037 2013-05-14 391,313,000 65,000 15.3369 2,551,443,333 2013-04-30
3038 2013-05-13 391,248,000 -20,000 15.3344 2,551,443,333 2013-04-30
3039 2013-05-10 391,268,000 60,000 15.3352 2,551,443,333 2013-04-30
3040 2013-05-09 391,208,000 -320,000 15.3328 2,551,443,333 2013-04-30
3041 2013-05-08 391,528,000 -60,000 15.3454 2,551,443,333 2013-04-30
3042 2013-05-07 391,588,000 290,000 15.3477 2,551,443,333 2013-04-30
3043 2013-05-06 391,298,000 -260,000 15.3363 2,551,443,333 2013-04-30
3044 2013-05-03 391,558,000 -430,000 15.3465 2,551,443,333 2013-04-30
3045 2013-05-02 391,988,000 -80,000 15.3634 2,551,443,333 2013-04-30
3046 2013-04-30 392,068,000 -225,000 15.3665 2,551,443,333 2013-04-30
3047 2013-04-29 392,293,000 20,000 15.3753 2,551,443,333 2013-04-03
3048 2013-04-26 392,273,000 -115,000 15.3746 2,551,443,333 2013-04-03
3049 2013-04-25 392,388,000 100,000 15.3791 2,551,443,333 2013-04-03
3050 2013-04-24 392,288,000 100,000 15.3751 2,551,443,333 2013-04-03
3051 2013-04-23 392,188,000 15,000 15.3712 2,551,443,333 2013-04-03
3052 2013-04-22 392,173,000 -50,000 15.3706 2,551,443,333 2013-04-03
3053 2013-04-19 392,223,000 -210,000 15.3726 2,551,443,333 2013-04-03
3054 2013-04-18 392,433,000 -505,000 15.3808 2,551,443,333 2013-04-03
3055 2013-04-17 392,938,000 -75,000 15.4006 2,551,443,333 2013-04-03
3056 2013-04-16 393,013,000 20,000 15.4036 2,551,443,333 2013-04-03
3057 2013-04-15 392,993,000 -10,000 15.4028 2,551,443,333 2013-04-03
3058 2013-04-12 393,003,000 -95,555,000 15.4032 2,551,443,333 2013-04-03
3059 2013-04-11 488,558,000 300,000 19.1483 2,551,443,333 2013-04-03
3060 2013-04-10 488,258,000 3,230,000 19.1365 2,551,443,333 2013-04-03
3061 2013-04-09 485,028,000 80,000 19.0099 2,551,443,333 2013-04-03
3062 2013-04-08 484,948,000 15,000 19.0068 2,551,443,333 2013-04-03
3063 2013-04-05 484,933,000 -155,000 19.0062 2,551,443,333 2013-04-03
3064 2013-04-03 485,088,000 120,000 19.0123 2,551,443,333 2013-04-03
3065 2013-04-02 484,968,000 60,000 19.0606 2,544,343,333 2013-03-31
3066 2013-03-28 484,908,000 -15,000 19.0583 2,544,343,333 2013-02-28
3067 2013-03-27 484,923,000 -30,000 19.0589 2,544,343,333 2013-02-28
3068 2013-03-26 484,953,000 580,000 19.0600 2,544,343,333 2013-02-28
3069 2013-03-25 484,373,000 25,000 19.0372 2,544,343,333 2013-02-28
3070 2013-03-22 484,348,000 195,000 19.0363 2,544,343,333 2013-02-28
3071 2013-03-21 484,153,000 -3,905,000 19.0286 2,544,343,333 2013-02-28
3072 2013-03-20 488,058,000 330,000 19.1821 2,544,343,333 2013-02-28
3073 2013-03-19 487,728,000 -410,000 19.1691 2,544,343,333 2013-02-28
3074 2013-03-18 488,138,000 1,215,000 19.1852 2,544,343,333 2013-02-28
3075 2013-03-15 486,923,000 1,570,000 19.1375 2,544,343,333 2013-02-28
3076 2013-03-14 485,353,000 -270,000 19.0758 2,544,343,333 2013-02-28
3077 2013-03-13 485,623,000 210,000 19.0864 2,544,343,333 2013-02-28
3078 2013-03-12 485,413,000 120,000 19.0781 2,544,343,333 2013-02-28
3079 2013-03-11 485,293,000 160,000 19.0734 2,544,343,333 2013-02-28
3080 2013-03-08 485,133,000 -90,000 19.0671 2,544,343,333 2013-02-28
3081 2013-03-07 485,223,000 -460,000 19.0707 2,544,343,333 2013-02-28
3082 2013-03-06 485,683,000 30,000 19.0887 2,544,343,333 2013-02-28
3083 2013-03-05 485,653,000 15,000 19.0876 2,544,343,333 2013-02-28
3084 2013-03-04 485,638,000 50,000 19.0870 2,544,343,333 2013-02-28
3085 2013-03-01 485,588,000 940,000 19.0850 2,544,343,333 2013-02-28
3086 2013-02-28 484,648,000 760,000 19.0481 2,544,343,333 2013-02-28
3087 2013-02-27 483,888,000 605,000 19.0182 2,544,343,333 2013-01-31
3088 2013-02-26 483,283,000 415,000 18.9944 2,544,343,333 2013-01-31
3089 2013-02-25 482,868,000 295,000 18.9781 2,544,343,333 2013-01-31
3090 2013-02-22 482,573,000 -10,000 18.9665 2,544,343,333 2013-01-31
3091 2013-02-21 482,583,000 100,000 18.9669 2,544,343,333 2013-01-31
3092 2013-02-20 482,483,000 230,000 18.9630 2,544,343,333 2013-01-31
3093 2013-02-19 482,253,000 340,000 18.9539 2,544,343,333 2013-01-31
3094 2013-02-18 481,913,000 445,000 18.9406 2,544,343,333 2013-01-31
3095 2013-02-15 481,468,000 720,000 18.9231 2,544,343,333 2013-01-31
3096 2013-02-14 480,748,000 865,000 18.8948 2,544,343,333 2013-01-31
3097 2013-02-08 479,883,000 -65,000 18.8608 2,544,343,333 2013-01-31
3098 2013-02-07 479,948,000 35,000 18.8633 2,544,343,333 2013-01-31
3099 2013-02-06 479,913,000 130,000 18.8620 2,544,343,333 2013-01-31
3100 2013-02-05 479,783,000 -165,000 18.8568 2,544,343,333 2013-01-31
3101 2013-02-04 479,948,000 -195,000 18.8633 2,544,343,333 2013-01-31
3102 2013-02-01 480,143,000 -215,000 18.8710 2,544,343,333 2013-01-31
3103 2013-01-31 480,358,000 -755,000 18.8794 2,544,343,333 2013-01-31
3104 2013-01-30 481,113,000 -165,000 18.9091 2,544,343,333 2012-12-31
3105 2013-01-29 481,278,000 -535,000 18.9156 2,544,343,333 2012-12-31
3106 2013-01-28 481,813,000 -485,000 18.9366 2,544,343,333 2012-12-31
3107 2013-01-25 482,298,000 -2,980,000 18.9557 2,544,343,333 2012-12-31
3108 2013-01-24 485,278,000 290,000 19.0728 2,544,343,333 2012-12-31
3109 2013-01-23 484,988,000 -2,245,000 19.0614 2,544,343,333 2012-12-31
3110 2013-01-22 487,233,000 -3,635,000 19.1497 2,544,343,333 2012-12-31
3111 2013-01-21 490,868,000 -1,935,000 19.2925 2,544,343,333 2012-12-31
3112 2013-01-18 492,803,000 -6,330,000 19.3686 2,544,343,333 2012-12-31
3113 2013-01-17 499,133,000 -2,445,000 19.6174 2,544,343,333 2012-12-31
3114 2013-01-16 501,578,000 -270,000 19.7135 2,544,343,333 2012-12-31
3115 2013-01-15 501,848,000 -6,825,000 19.7241 2,544,343,333 2012-12-31
3116 2013-01-14 508,673,000 -140,000 19.9923 2,544,343,333 2012-12-31
3117 2013-01-11 508,813,000 -175,000 19.9978 2,544,343,333 2012-12-31
3118 2013-01-10 508,988,000 -1,515,000 20.0047 2,544,343,333 2012-12-31
3119 2013-01-09 510,503,000 -2,025,000 20.0642 2,544,343,333 2012-12-31
3120 2013-01-08 512,528,000 -2,230,000 20.1438 2,544,343,333 2012-12-31
3121 2013-01-07 514,758,000 -875,000 20.2315 2,544,343,333 2012-12-31
3122 2013-01-04 515,633,000 -1,665,000 20.2659 2,544,343,333 2012-12-31
3123 2013-01-03 517,298,000 -3,359,790 20.3313 2,544,343,333 2012-12-31
3124 2013-01-02 520,657,790 -1,625,000 20.4633 2,544,343,333 2012-12-31
3125 2012-12-31 522,282,790 0 20.5272 2,544,343,333 2012-12-31
3126 2012-12-28 522,282,790 -775,000 20.5272 2,544,343,333 2012-11-30
3127 2012-12-27 523,057,790 -470,000 20.5577 2,544,343,333 2012-11-30
3128 2012-12-24 523,527,790 0 20.5761 2,544,343,333 2012-11-30
3129 2012-12-21 523,527,790 -480,000 20.5761 2,544,343,333 2012-11-30
3130 2012-12-20 524,007,790 -215,210 20.5950 2,544,343,333 2012-11-30
3131 2012-12-19 524,223,000 -640,000 20.6035 2,544,343,333 2012-11-30
3132 2012-12-18 524,863,000 25,000 20.6286 2,544,343,333 2012-11-30
3133 2012-12-17 524,838,000 120,000 20.6276 2,544,343,333 2012-11-30
3134 2012-12-14 524,718,000 -345,000 20.6229 2,544,343,333 2012-11-30
3135 2012-12-13 525,063,000 -195,000 20.6365 2,544,343,333 2012-11-30
3136 2012-12-12 525,258,000 -1,725,000 20.6441 2,544,343,333 2012-11-30
3137 2012-12-11 526,983,000 -370,000 20.7119 2,544,343,333 2012-11-30
3138 2012-12-10 527,353,000 -755,000 20.7265 2,544,343,333 2012-11-30
3139 2012-12-07 528,108,000 -2,250,000 20.7562 2,544,343,333 2012-11-30
3140 2012-12-06 530,358,000 1,070,000 20.8446 2,544,343,333 2012-11-30
3141 2012-12-05 529,288,000 -3,770,000 20.8025 2,544,343,333 2012-11-30
3142 2012-12-04 533,058,000 -235,000 20.9507 2,544,343,333 2012-11-30
3143 2012-12-03 533,293,000 -915,000 20.9599 2,544,343,333 2012-11-30
3144 2012-11-30 534,208,000 -370,000 20.9959 2,544,343,333 2012-11-30
3145 2012-11-29 534,578,000 40,000 21.0105 2,544,343,333 2012-10-31
3146 2012-11-28 534,538,000 -55,000 21.0089 2,544,343,333 2012-10-31
3147 2012-11-27 534,593,000 255,000 21.0110 2,544,343,333 2012-10-31
3148 2012-11-26 534,338,000 40,000 21.0010 2,544,343,333 2012-10-31
3149 2012-11-23 534,298,000 -265,000 20.9994 2,544,343,333 2012-10-31
3150 2012-11-22 534,563,000 -235,000 21.0099 2,544,343,333 2012-10-31
3151 2012-11-21 534,798,000 -340,000 21.0191 2,544,343,333 2012-10-31
3152 2012-11-20 535,138,000 -860,000 21.0325 2,544,343,333 2012-10-31
3153 2012-11-19 535,998,000 -1,210,000 21.0663 2,544,343,333 2012-10-31
3154 2012-11-16 537,208,000 -2,760,000 21.1138 2,544,343,333 2012-10-31
3155 2012-11-15 539,968,000 -1,245,000 21.2223 2,544,343,333 2012-10-31
3156 2012-11-14 541,213,000 185,000 21.2712 2,544,343,333 2012-10-31
3157 2012-11-13 541,028,000 155,000 21.2640 2,544,343,333 2012-10-31
3158 2012-11-12 540,873,000 -1,550,000 21.2579 2,544,343,333 2012-10-31
3159 2012-11-09 542,423,000 -885,000 21.3188 2,544,343,333 2012-10-31
3160 2012-11-08 543,308,000 205,000 21.3536 2,544,343,333 2012-10-31
3161 2012-11-07 543,103,000 1,310,000 21.3455 2,544,343,333 2012-10-31
3162 2012-11-06 541,793,000 -230,000 21.2940 2,544,343,333 2012-10-31
3163 2012-11-05 542,023,000 3,610,000 21.3031 2,544,343,333 2012-10-31
3164 2012-11-02 538,413,000 1,260,000 21.1612 2,544,343,333 2012-10-31
3165 2012-11-01 537,153,000 -380,000 21.1117 2,544,343,333 2012-10-31
3166 2012-10-31 537,533,000 -845,000 21.1266 2,544,343,333 2012-10-31
3167 2012-10-30 538,378,000 -5,560,000 21.1598 2,544,343,333 2012-10-22
3168 2012-10-29 543,938,000 -2,195,000 21.3783 2,544,343,333 2012-10-22
3169 2012-10-26 546,133,000 -1,075,000 21.4646 2,544,343,333 2012-10-22
3170 2012-10-25 547,208,000 -840,000 21.5068 2,544,343,333 2012-10-22
3171 2012-10-24 548,048,000 -1,965,000 21.5399 2,544,343,333 2012-10-22
3172 2012-10-22 550,013,000 -955,000 21.6171 2,544,343,333 2012-10-22
3173 2012-10-19 550,968,000 -525,000 21.6459 2,545,363,333 2012-09-30
3174 2012-10-18 551,493,000 -2,180,000 21.6666 2,545,363,333 2012-09-30
3175 2012-10-17 553,673,000 -690,000 21.7522 2,545,363,333 2012-09-30
3176 2012-10-16 554,363,000 -7,110,000 21.7793 2,545,363,333 2012-09-30
3177 2012-10-15 561,473,000 -645,000 22.0587 2,545,363,333 2012-09-30
3178 2012-10-12 562,118,000 330,000 22.0840 2,545,363,333 2012-09-30
3179 2012-10-11 561,788,000 -3,220,000 22.0710 2,545,363,333 2012-09-30
3180 2012-10-10 565,008,000 -900,000 22.1975 2,545,363,333 2012-09-30
3181 2012-10-09 565,908,000 125,000 22.2329 2,545,363,333 2012-09-30
3182 2012-10-08 565,783,000 1,410,000 22.2280 2,545,363,333 2012-09-30
3183 2012-10-05 564,373,000 735,000 22.1726 2,545,363,333 2012-09-30
3184 2012-10-04 563,638,000 -1,435,000 22.1437 2,545,363,333 2012-09-30
3185 2012-10-03 565,073,000 -3,525,000 22.2001 2,545,363,333 2012-09-30
3186 2012-09-28 568,598,000 145,000 22.3386 2,545,363,333 2012-08-31
3187 2012-09-27 568,453,000 940,000 22.3329 2,545,363,333 2012-08-31
3188 2012-09-26 567,513,000 1,310,000 22.2960 2,545,363,333 2012-08-31
3189 2012-09-25 566,203,000 -50,000 22.2445 2,545,363,333 2012-08-31
3190 2012-09-24 566,253,000 -895,000 22.2465 2,545,363,333 2012-08-31
3191 2012-09-21 567,148,000 -715,000 22.2816 2,545,363,333 2012-08-31
3192 2012-09-20 567,863,000 140,000 22.3097 2,545,363,333 2012-08-31
3193 2012-09-19 567,723,000 290,000 22.3042 2,545,363,333 2012-08-31
3194 2012-09-18 567,433,000 100,000 22.2928 2,545,363,333 2012-08-31
3195 2012-09-17 567,333,000 -445,000 22.2889 2,545,363,333 2012-08-31
3196 2012-09-14 567,778,000 225,000 22.3064 2,545,363,333 2012-08-31
3197 2012-09-13 567,553,000 520,000 22.2975 2,545,363,333 2012-08-31
3198 2012-09-12 567,033,000 280,000 22.2771 2,545,363,333 2012-08-31
3199 2012-09-11 566,753,000 -90,000 22.2661 2,545,363,333 2012-08-31
3200 2012-09-10 566,843,000 40,000 22.2696 2,545,363,333 2012-08-31
3201 2012-09-07 566,803,000 210,000 22.2681 2,545,363,333 2012-08-31
3202 2012-09-06 566,593,000 -80,000 22.2598 2,545,363,333 2012-08-31
3203 2012-09-05 566,673,000 -390,000 22.2630 2,545,363,333 2012-08-31
3204 2012-09-04 567,063,000 390,000 22.2783 2,545,363,333 2012-08-31
3205 2012-09-03 566,673,000 -875,000 22.2630 2,545,363,333 2012-08-31
3206 2012-08-31 567,548,000 45,000 22.2973 2,545,363,333 2012-08-31
3207 2012-08-30 567,503,000 -45,000 22.2956 2,545,363,333 2012-08-01
3208 2012-08-29 567,548,000 35,000 22.2973 2,545,363,333 2012-08-01
3209 2012-08-28 567,513,000 140,000 22.2960 2,545,363,333 2012-08-01
3210 2012-08-27 567,373,000 -395,000 22.2905 2,545,363,333 2012-08-01
3211 2012-08-24 567,768,000 640,000 22.3060 2,545,363,333 2012-08-01
3212 2012-08-23 567,128,000 515,000 22.2808 2,545,363,333 2012-08-01
3213 2012-08-22 566,613,000 245,000 22.2606 2,545,363,333 2012-08-01
3214 2012-08-21 566,368,000 5,000 22.2510 2,545,363,333 2012-08-01
3215 2012-08-20 566,363,000 265,000 22.2508 2,545,363,333 2012-08-01
3216 2012-08-17 566,098,000 240,000 22.2404 2,545,363,333 2012-08-01
3217 2012-08-16 565,858,000 130,000 22.2309 2,545,363,333 2012-08-01
3218 2012-08-15 565,728,000 880,000 22.2258 2,545,363,333 2012-08-01
3219 2012-08-14 564,848,000 435,000 22.1913 2,545,363,333 2012-08-01
3220 2012-08-13 564,413,000 2,565,000 22.1742 2,545,363,333 2012-08-01
3221 2012-08-10 561,848,000 420,000 22.0734 2,545,363,333 2012-08-01
3222 2012-08-09 561,428,000 305,000 22.0569 2,545,363,333 2012-08-01
3223 2012-08-08 561,123,000 300,000 22.0449 2,545,363,333 2012-08-01
3224 2012-08-07 560,823,000 535,000 22.0331 2,545,363,333 2012-08-01
3225 2012-08-06 560,288,000 370,000 22.0121 2,545,363,333 2012-08-01
3226 2012-08-03 559,918,000 -205,000 21.9976 2,545,363,333 2012-08-01
3227 2012-08-02 560,123,000 520,000 22.0056 2,545,363,333 2012-08-01
3228 2012-08-01 559,603,000 -180,000 21.9852 2,545,363,333 2012-08-01
3229 2012-07-31 559,783,000 -3,525,000 21.7062 2,578,903,333 2012-07-31
3230 2012-07-30 563,308,000 -1,575,000 21.8429 2,578,903,333 2012-06-30
3231 2012-07-27 564,883,000 -605,000 21.9040 2,578,903,333 2012-06-30
3232 2012-07-26 565,488,000 -1,405,000 21.9275 2,578,903,333 2012-06-30
3233 2012-07-25 566,893,000 -610,000 21.9819 2,578,903,333 2012-06-30
3234 2012-07-24 567,503,000 385,000 22.0056 2,578,903,333 2012-06-30
3235 2012-07-23 567,118,000 -170,000 21.9907 2,578,903,333 2012-06-30
3236 2012-07-20 567,288,000 -560,000 21.9973 2,578,903,333 2012-06-30
3237 2012-07-19 567,848,000 -745,000 22.0190 2,578,903,333 2012-06-30
3238 2012-07-18 568,593,000 -1,650,000 22.0479 2,578,903,333 2012-06-30
3239 2012-07-17 570,243,000 -440,000 22.1118 2,578,903,333 2012-06-30
3240 2012-07-16 570,683,000 1,750,000 22.1289 2,578,903,333 2012-06-30
3241 2012-07-13 568,933,000 1,330,000 22.0610 2,578,903,333 2012-06-30
3242 2012-07-12 567,603,000 1,640,000 22.0095 2,578,903,333 2012-06-30
3243 2012-07-11 565,963,000 260,000 21.9459 2,578,903,333 2012-06-30
3244 2012-07-10 565,703,000 2,460,000 21.9358 2,578,903,333 2012-06-30
3245 2012-07-09 563,243,000 0 21.8404 2,578,903,333 2012-06-30
3246 2012-07-06 563,243,000 190,000 21.8404 2,578,903,333 2012-06-30
3247 2012-07-05 563,053,000 0 21.8330 2,578,903,333 2012-06-30
3248 2012-07-04 563,053,000 -550,000 21.8330 2,578,903,333 2012-06-30
3249 2012-07-03 563,603,000 -210,000 21.8544 2,578,903,333 2012-06-30
3250 2012-06-29 563,813,000 -10,000 21.8625 2,578,903,333 2012-05-31
3251 2012-06-28 563,823,000 -10,000 21.8629 2,578,903,333 2012-05-31
3252 2012-06-27 563,833,000 -30,000 21.8633 2,578,903,333 2012-05-31
3253 2012-06-26 563,863,000 -55,000 21.8644 2,578,903,333 2012-05-31
3254 2012-06-25 563,918,000 0 21.8666 2,578,903,333 2012-05-31
3255 2012-06-22 563,918,000 100,000 21.8666 2,578,903,333 2012-05-31
3256 2012-06-21 563,818,000 -10,000 21.8627 2,578,903,333 2012-05-31
3257 2012-06-20 563,828,000 150,000 21.8631 2,578,903,333 2012-05-31
3258 2012-06-19 563,678,000 665,000 21.8573 2,578,903,333 2012-05-31
3259 2012-06-18 563,013,000 -155,000 21.8315 2,578,903,333 2012-05-31
3260 2012-06-15 563,168,000 -510,000 21.8375 2,578,903,333 2012-05-31
3261 2012-06-14 563,678,000 -15,000 21.8573 2,578,903,333 2012-05-31
3262 2012-06-13 563,693,000 0 21.8579 2,578,903,333 2012-05-31
3263 2012-06-12 563,693,000 120,000 21.8579 2,578,903,333 2012-05-31
3264 2012-06-11 563,573,000 -615,000 21.8532 2,578,903,333 2012-05-31
3265 2012-06-08 564,188,000 60,000 21.8771 2,578,903,333 2012-05-31
3266 2012-06-07 564,128,000 -25,000 21.8747 2,578,903,333 2012-05-31
3267 2012-06-06 564,153,000 -5,000 21.8757 2,578,903,333 2012-05-31
3268 2012-06-05 564,158,000 -110,000 21.8759 2,578,903,333 2012-05-31
3269 2012-06-04 564,268,000 -230,000 21.8802 2,578,903,333 2012-05-31
3270 2012-06-01 564,498,000 610,000 21.8891 2,578,903,333 2012-05-31
3271 2012-05-31 563,888,000 230,000 21.8654 2,578,903,333 2012-05-31
3272 2012-05-30 563,658,000 0 21.8565 2,578,903,333 2012-04-30
3273 2012-05-29 563,658,000 -10,000 21.8565 2,578,903,333 2012-04-30
3274 2012-05-28 563,668,000 740,000 21.8569 2,578,903,333 2012-04-30
3275 2012-05-25 562,928,000 -550,000 21.8282 2,578,903,333 2012-04-30
3276 2012-05-24 563,478,000 -2,260,000 21.8495 2,578,903,333 2012-04-30
3277 2012-05-23 565,738,000 15,000 21.9372 2,578,903,333 2012-04-30
3278 2012-05-22 565,723,000 -315,000 21.9366 2,578,903,333 2012-04-30
3279 2012-05-21 566,038,000 0 21.9488 2,578,903,333 2012-04-30
3280 2012-05-18 566,038,000 -350,000 21.9488 2,578,903,333 2012-04-30
3281 2012-05-17 566,388,000 -225,000 21.9624 2,578,903,333 2012-04-30
3282 2012-05-16 566,613,000 -55,000 21.9711 2,578,903,333 2012-04-30
3283 2012-05-15 566,668,000 -70,000 21.9732 2,578,903,333 2012-04-30
3284 2012-05-14 566,738,000 -1,570,000 21.9759 2,578,903,333 2012-04-30
3285 2012-05-11 568,308,000 -315,000 22.0368 2,578,903,333 2012-04-30
3286 2012-05-10 568,623,000 -1,555,000 22.0490 2,578,903,333 2012-04-30
3287 2012-05-09 570,178,000 -1,210,000 22.1093 2,578,903,333 2012-04-30
3288 2012-05-08 571,388,000 -350,000 22.1562 2,578,903,333 2012-04-30
3289 2012-05-07 571,738,000 845,000 22.1698 2,578,903,333 2012-04-30
3290 2012-05-04 570,893,000 40,000 22.1370 2,578,903,333 2012-04-30
3291 2012-05-03 570,853,000 -525,000 22.1355 2,578,903,333 2012-04-30
3292 2012-05-02 571,378,000 -65,000 22.1559 2,578,903,333 2012-04-30
3293 2012-04-30 571,443,000 -440,000 22.1584 2,578,903,333 2012-04-30
3294 2012-04-27 571,883,000 0 22.1754 2,578,903,333 2012-03-31
3295 2012-04-26 571,883,000 -55,000 22.1754 2,578,903,333 2012-03-31
3296 2012-04-25 571,938,000 -120,000 22.1776 2,578,903,333 2012-03-31
3297 2012-04-24 572,058,000 -1,320,000 22.1822 2,578,903,333 2012-03-31
3298 2012-04-23 573,378,000 0 22.2334 2,578,903,333 2012-03-31
3299 2012-04-20 573,378,000 0 22.2334 2,578,903,333 2012-03-31
3300 2012-04-19 573,378,000 -40,000 22.2334 2,578,903,333 2012-03-31
3301 2012-04-18 573,418,000 30,000 22.2350 2,578,903,333 2012-03-31
3302 2012-04-17 573,388,000 -15,000 22.2338 2,578,903,333 2012-03-31
3303 2012-04-16 573,403,000 -470,000 22.2344 2,578,903,333 2012-03-31
3304 2012-04-13 573,873,000 0 22.2526 2,578,903,333 2012-03-31
3305 2012-04-12 573,873,000 -10,000 22.2526 2,578,903,333 2012-03-31
3306 2012-04-11 573,883,000 275,000 22.2530 2,578,903,333 2012-03-31
3307 2012-04-10 573,608,000 790,000 22.2423 2,578,903,333 2012-03-31
3308 2012-04-05 572,818,000 205,000 22.2117 2,578,903,333 2012-03-31
3309 2012-04-03 572,613,000 60,000 22.2037 2,578,903,333 2012-03-31
3310 2012-04-02 572,553,000 755,000 22.2014 2,578,903,333 2012-03-31
3311 2012-03-30 571,798,000 15,000 22.1721 2,578,903,333 2012-02-29
3312 2012-03-29 571,783,000 -255,000 22.1716 2,578,903,333 2012-02-29
3313 2012-03-28 572,038,000 240,000 22.1814 2,578,903,333 2012-02-29
3314 2012-03-27 571,798,000 -90,000 22.1721 2,578,903,333 2012-02-29
3315 2012-03-26 571,888,000 1,000,000 22.1756 2,578,903,333 2012-02-29
3316 2012-03-23 570,888,000 640,000 22.1369 2,578,903,333 2012-02-29
3317 2012-03-22 570,248,000 180,000 22.1120 2,578,903,333 2012-02-29
3318 2012-03-21 570,068,000 -485,000 22.1051 2,578,903,333 2012-02-29
3319 2012-03-20 570,553,000 225,000 22.1239 2,578,903,333 2012-02-29
3320 2012-03-19 570,328,000 95,000 22.1151 2,578,903,333 2012-02-29
3321 2012-03-16 570,233,000 -1,095,000 22.1115 2,578,903,333 2012-02-29
3322 2012-03-15 571,328,000 10,000 22.1539 2,578,903,333 2012-02-29
3323 2012-03-14 571,318,000 15,000 22.1535 2,578,903,333 2012-02-29
3324 2012-03-13 571,303,000 -105,000 22.1529 2,578,903,333 2012-02-29
3325 2012-03-12 571,408,000 -435,000 22.1570 2,578,903,333 2012-02-29
3326 2012-03-09 571,843,000 10,000 22.1739 2,578,903,333 2012-02-29
3327 2012-03-08 571,833,000 210,000 22.1735 2,578,903,333 2012-02-29
3328 2012-03-07 571,623,000 325,000 22.1654 2,578,903,333 2012-02-29
3329 2012-03-06 571,298,000 -130,000 22.1527 2,578,903,333 2012-02-29
3330 2012-03-05 571,428,000 -50,000 22.1578 2,578,903,333 2012-02-29
3331 2012-03-02 571,478,000 -590,000 22.1597 2,578,903,333 2012-02-29
3332 2012-03-01 572,068,000 -20,000 22.1826 2,578,903,333 2012-02-29
3333 2012-02-29 572,088,000 -550,000 22.1834 2,578,903,333 2012-02-29
3334 2012-02-28 572,638,000 -210,000 22.2047 2,578,903,333 2012-01-31
3335 2012-02-27 572,848,000 -250,000 22.2129 2,578,903,333 2012-01-31
3336 2012-02-24 573,098,000 -290,000 22.2225 2,578,903,333 2012-01-31
3337 2012-02-23 573,388,000 320,000 22.2338 2,578,903,333 2012-01-31
3338 2012-02-22 573,068,000 -240,000 22.2214 2,578,903,333 2012-01-31
3339 2012-02-21 573,308,000 -205,000 22.2307 2,578,903,333 2012-01-31
3340 2012-02-20 573,513,000 -295,000 22.2386 2,578,903,333 2012-01-31
3341 2012-02-17 573,808,000 -30,000 22.2501 2,578,903,333 2012-01-31
3342 2012-02-16 573,838,000 -90,000 22.2512 2,578,903,333 2012-01-31
3343 2012-02-15 573,928,000 270,000 22.2547 2,578,903,333 2012-01-31
3344 2012-02-14 573,658,000 115,000 22.2443 2,578,903,333 2012-01-31
3345 2012-02-13 573,543,000 -400,000 22.2398 2,578,903,333 2012-01-31
3346 2012-02-10 573,943,000 -225,000 22.2553 2,578,903,333 2012-01-31
3347 2012-02-09 574,168,000 -235,000 22.2640 2,578,903,333 2012-01-31
3348 2012-02-08 574,403,000 -100,000 22.2731 2,578,903,333 2012-01-31
3349 2012-02-07 574,503,000 -335,000 22.2770 2,578,903,333 2012-01-31
3350 2012-02-06 574,838,000 -320,000 22.2900 2,578,903,333 2012-01-31
3351 2012-02-03 575,158,000 0 22.3024 2,578,903,333 2012-01-31
3352 2012-02-02 575,158,000 -195,000 22.3024 2,578,903,333 2012-01-31
3353 2012-02-01 575,353,000 -130,000 22.3100 2,578,903,333 2012-01-31
3354 2012-01-31 575,483,000 -65,000 22.3150 2,578,903,333 2012-01-31
3355 2012-01-30 575,548,000 -545,000 22.3175 2,578,903,333 2011-12-31
3356 2012-01-27 576,093,000 -215,000 22.3387 2,578,903,333 2011-12-31
3357 2012-01-26 576,308,000 -80,000 22.3470 2,578,903,333 2011-12-31
3358 2012-01-20 576,388,000 -305,000 22.3501 2,578,903,333 2011-12-31
3359 2012-01-19 576,693,000 -100,000 22.3619 2,578,903,333 2011-12-31
3360 2012-01-18 576,793,000 -105,000 22.3658 2,578,903,333 2011-12-31
3361 2012-01-17 576,898,000 -95,000 22.3699 2,578,903,333 2011-12-31
3362 2012-01-16 576,993,000 85,000 22.3736 2,578,903,333 2011-12-31
3363 2012-01-13 576,908,000 -260,000 22.3703 2,578,903,333 2011-12-31
3364 2012-01-12 577,168,000 -45,000 22.3804 2,578,903,333 2011-12-31
3365 2012-01-11 577,213,000 225,000 22.3821 2,578,903,333 2011-12-31
3366 2012-01-10 576,988,000 -55,000 22.3734 2,578,903,333 2011-12-31
3367 2012-01-09 577,043,000 365,000 22.3755 2,578,903,333 2011-12-31
3368 2012-01-06 576,678,000 -15,000 22.3614 2,578,903,333 2011-12-31
3369 2012-01-05 576,693,000 -685,000 22.3619 2,578,903,333 2011-12-31
3370 2012-01-04 577,378,000 -15,000 22.3885 2,578,903,333 2011-12-31
3371 2012-01-03 577,393,000 -190,000 22.3891 2,578,903,333 2011-12-31
3372 2011-12-30 577,583,000 0 22.3965 2,578,903,333 2011-11-30
3373 2011-12-29 577,583,000 -20,000 22.3965 2,578,903,333 2011-11-30
3374 2011-12-28 577,603,000 -15,000 22.3972 2,578,903,333 2011-11-30
3375 2011-12-23 577,618,000 -865,000 22.3978 2,578,903,333 2011-11-30
3376 2011-12-22 578,483,000 -270,000 22.4314 2,578,903,333 2011-11-30
3377 2011-12-21 578,753,000 90,000 22.4418 2,578,903,333 2011-11-30
3378 2011-12-20 578,663,000 -25,000 22.4383 2,578,903,333 2011-11-30
3379 2011-12-19 578,688,000 -90,000 22.4393 2,578,903,333 2011-11-30
3380 2011-12-16 578,778,000 -175,000 22.4428 2,578,903,333 2011-11-30
3381 2011-12-15 578,953,000 -80,000 22.4496 2,578,903,333 2011-11-30
3382 2011-12-14 579,033,000 50,000 22.4527 2,578,903,333 2011-11-30
3383 2011-12-13 578,983,000 -220,000 22.4507 2,578,903,333 2011-11-30
3384 2011-12-12 579,203,000 -50,000 22.4593 2,578,903,333 2011-11-30
3385 2011-12-09 579,253,000 70,000 22.4612 2,578,903,333 2011-11-30
3386 2011-12-08 579,183,000 85,000 22.4585 2,578,903,333 2011-11-30
3387 2011-12-07 579,098,000 175,000 22.4552 2,578,903,333 2011-11-30
3388 2011-12-06 578,923,000 205,000 22.4484 2,578,903,333 2011-11-30
3389 2011-12-05 578,718,000 -40,000 22.4405 2,578,903,333 2011-11-30
3390 2011-12-02 578,758,000 -25,000 22.4420 2,578,903,333 2011-11-30
3391 2011-12-01 578,783,000 -115,000 22.4430 2,578,903,333 2011-11-30
3392 2011-11-30 578,898,000 -150,000 22.4474 2,578,903,333 2011-11-30
3393 2011-11-29 579,048,000 -10,000 22.4533 2,578,903,333 2011-10-31
3394 2011-11-28 579,058,000 -75,000 22.4537 2,578,903,333 2011-10-31
3395 2011-11-25 579,133,000 -35,000 22.4566 2,578,903,333 2011-10-31
3396 2011-11-24 579,168,000 -70,000 22.4579 2,578,903,333 2011-10-31
3397 2011-11-23 579,238,000 -210,000 22.4606 2,578,903,333 2011-10-31
3398 2011-11-22 579,448,000 -35,000 22.4688 2,578,903,333 2011-10-31
3399 2011-11-21 579,483,000 30,000 22.4701 2,578,903,333 2011-10-31
3400 2011-11-18 579,453,000 -122,000 22.4690 2,578,903,333 2011-10-31
3401 2011-11-17 579,575,000 -45,000 22.4737 2,578,903,333 2011-10-31
3402 2011-11-16 579,620,000 -355,000 22.4754 2,578,903,333 2011-10-31
3403 2011-11-15 579,975,000 595,000 22.4892 2,578,903,333 2011-10-31
3404 2011-11-14 579,380,000 -15,000 22.4661 2,578,903,333 2011-10-31
3405 2011-11-11 579,395,000 30,000 22.4667 2,578,903,333 2011-10-31
3406 2011-11-10 579,365,000 -145,000 22.4656 2,578,903,333 2011-10-31
3407 2011-11-09 579,510,000 0 22.4712 2,578,903,333 2011-10-31
3408 2011-11-08 579,510,000 0 22.4712 2,578,903,333 2011-10-31
3409 2011-11-07 579,510,000 -5,000 22.4712 2,578,903,333 2011-10-31
3410 2011-11-04 579,515,000 65,000 22.4714 2,578,903,333 2011-10-31
3411 2011-11-03 579,450,000 140,000 22.4689 2,578,903,333 2011-10-31
3412 2011-11-02 579,310,000 -357,500 22.4634 2,578,903,333 2011-10-31
3413 2011-11-01 579,667,500 -620,000 22.4773 2,578,903,333 2011-10-31
3414 2011-10-31 580,287,500 55,000 22.5013 2,578,903,333 2011-10-31
3415 2011-10-28 580,232,500 -215,000 22.4992 2,578,903,333 2011-09-30
3416 2011-10-27 580,447,500 0 22.5075 2,578,903,333 2011-09-30
3417 2011-10-26 580,447,500 -135,000 22.5075 2,578,903,333 2011-09-30
3418 2011-10-25 580,582,500 0 22.5128 2,578,903,333 2011-09-30
3419 2011-10-24 580,582,500 -160,000 22.5128 2,578,903,333 2011-09-30
3420 2011-10-21 580,742,500 0 22.5190 2,578,903,333 2011-09-30
3421 2011-10-20 580,742,500 -225,000 22.5190 2,578,903,333 2011-09-30
3422 2011-10-19 580,967,500 -165,000 22.5277 2,578,903,333 2011-09-30
3423 2011-10-18 581,132,500 -450,000 22.5341 2,578,903,333 2011-09-30
3424 2011-10-17 581,582,500 -615,000 22.5515 2,578,903,333 2011-09-30
3425 2011-10-14 582,197,500 -150,000 22.5754 2,578,903,333 2011-09-30
3426 2011-10-13 582,347,500 -785,000 22.5812 2,578,903,333 2011-09-30
3427 2011-10-12 583,132,500 215,000 22.6116 2,578,903,333 2011-09-30
3428 2011-10-11 582,917,500 130,000 22.6033 2,578,903,333 2011-09-30
3429 2011-10-10 582,787,500 180,000 22.5983 2,578,903,333 2011-09-30
3430 2011-10-07 582,607,500 85,000 22.5913 2,578,903,333 2011-09-30
3431 2011-10-06 582,522,500 -225,000 22.5880 2,578,903,333 2011-09-30
3432 2011-10-04 582,747,500 310,000 22.5967 2,578,903,333 2011-09-30
3433 2011-10-03 582,437,500 -60,000 22.5847 2,578,903,333 2011-09-30
3434 2011-09-30 582,497,500 -185,000 22.5870 2,578,903,333 2011-09-30
3435 2011-09-29 582,682,500 0 22.5942 2,578,903,333 2011-08-31
3436 2011-09-28 582,682,500 0 22.5942 2,578,903,333 2011-08-31
3437 2011-09-27 582,682,500 -65,000 22.5942 2,578,903,333 2011-08-31
3438 2011-09-26 582,747,500 -50,000 22.5967 2,578,903,333 2011-08-31
3439 2011-09-23 582,797,500 -135,000 22.5987 2,578,903,333 2011-08-31
3440 2011-09-22 582,932,500 -590,000 22.6039 2,578,903,333 2011-08-31
3441 2011-09-21 583,522,500 -50,000 22.6268 2,578,903,333 2011-08-31
3442 2011-09-20 583,572,500 -10,000 22.6287 2,578,903,333 2011-08-31
3443 2011-09-19 583,582,500 -350,000 22.6291 2,578,903,333 2011-08-31
3444 2011-09-16 583,932,500 -25,000 22.6427 2,578,903,333 2011-08-31
3445 2011-09-15 583,957,500 -95,000 22.6436 2,578,903,333 2011-08-31
3446 2011-09-14 584,052,500 -395,000 22.6473 2,578,903,333 2011-08-31
3447 2011-09-12 584,447,500 5,000 22.6626 2,578,903,333 2011-08-31
3448 2011-09-09 584,442,500 -710,000 22.6624 2,578,903,333 2011-08-31
3449 2011-09-08 585,152,500 -60,000 22.6900 2,578,903,333 2011-08-31
3450 2011-09-07 585,212,500 -725,000 22.6923 2,578,903,333 2011-08-31
3451 2011-09-06 585,937,500 -285,000 22.7204 2,578,903,333 2011-08-31
3452 2011-09-05 586,222,500 -590,000 22.7315 2,578,903,333 2011-08-31
3453 2011-09-02 586,812,500 -600,000 22.7543 2,578,903,333 2011-08-31
3454 2011-09-01 587,412,500 -425,000 22.7776 2,578,903,333 2011-08-31
3455 2011-08-31 587,837,500 -290,000 22.7941 2,578,903,333 2011-08-31
3456 2011-08-30 588,127,500 4,000 22.8053 2,578,903,333 2011-07-31
3457 2011-08-29 588,123,500 -220,000 22.8052 2,578,903,333 2011-07-31
3458 2011-08-26 588,343,500 10,000 22.8137 2,578,903,333 2011-07-31
3459 2011-08-25 588,333,500 -80,000 22.8133 2,578,903,333 2011-07-31
3460 2011-08-24 588,413,500 -160,000 22.8164 2,578,903,333 2011-07-31
3461 2011-08-23 588,573,500 -130,000 22.8226 2,578,903,333 2011-07-31
3462 2011-08-22 588,703,500 -130,000 22.8277 2,578,903,333 2011-07-31
3463 2011-08-19 588,833,500 -310,000 22.8327 2,578,903,333 2011-07-31
3464 2011-08-18 589,143,500 215,000 22.8447 2,578,903,333 2011-07-31
3465 2011-08-17 588,928,500 40,000 22.8364 2,578,903,333 2011-07-31
3466 2011-08-16 588,888,500 510,000 22.8348 2,578,903,333 2011-07-31
3467 2011-08-15 588,378,500 90,000 22.8151 2,578,903,333 2011-07-31
3468 2011-08-12 588,288,500 -120,000 22.8116 2,578,903,333 2011-07-31
3469 2011-08-11 588,408,500 135,000 22.8162 2,578,903,333 2011-07-31
3470 2011-08-10 588,273,500 -980,000 22.8110 2,578,903,333 2011-07-31
3471 2011-08-09 589,253,500 -125,000 22.8490 2,578,903,333 2011-07-31
3472 2011-08-08 589,378,500 -135,000 22.8538 2,578,903,333 2011-07-31
3473 2011-08-05 589,513,500 -180,000 22.8591 2,578,903,333 2011-07-31
3474 2011-08-04 589,693,500 -10,000 22.8661 2,578,903,333 2011-07-31
3475 2011-08-03 589,703,500 -85,000 22.8664 2,578,903,333 2011-07-31
3476 2011-08-02 589,788,500 75,000 22.8697 2,578,903,333 2011-07-31
3477 2011-08-01 589,713,500 0 22.8668 2,578,903,333 2011-07-31
3478 2011-07-29 589,713,500 50,000 22.8668 2,578,903,333 2011-06-30
3479 2011-07-28 589,663,500 -120,000 22.8649 2,578,903,333 2011-06-30
3480 2011-07-27 589,783,500 0 22.8695 2,578,903,333 2011-06-30
3481 2011-07-26 589,783,500 25,000 22.8695 2,578,903,333 2011-06-30
3482 2011-07-25 589,758,500 0 22.8686 2,578,903,333 2011-06-30
3483 2011-07-22 589,758,500 280,000 22.8686 2,578,903,333 2011-06-30
3484 2011-07-21 589,478,500 -70,000 22.8577 2,578,903,333 2011-06-30
3485 2011-07-20 589,548,500 -165,000 22.8604 2,578,903,333 2011-06-30
3486 2011-07-19 589,713,500 -145,000 22.8668 2,578,903,333 2011-06-30
3487 2011-07-18 589,858,500 -140,000 22.8725 2,578,903,333 2011-06-30
3488 2011-07-15 589,998,500 -210,000 22.8779 2,578,903,333 2011-06-30
3489 2011-07-14 590,208,500 -670,000 22.8860 2,578,903,333 2011-06-30
3490 2011-07-13 590,878,500 -255,000 22.9120 2,578,903,333 2011-06-30
3491 2011-07-12 591,133,500 -270,000 22.9219 2,578,903,333 2011-06-30
3492 2011-07-11 591,403,500 -310,000 22.9324 2,578,903,333 2011-06-30
3493 2011-07-08 591,713,500 -80,000 22.9444 2,578,903,333 2011-06-30
3494 2011-07-07 591,793,500 -385,000 22.9475 2,578,903,333 2011-06-30
3495 2011-07-06 592,178,500 -35,000 22.9624 2,578,903,333 2011-06-30
3496 2011-07-05 592,213,500 -60,000 22.9638 2,578,903,333 2011-06-30
3497 2011-07-04 592,273,500 20,000 22.9661 2,578,903,333 2011-06-30
3498 2011-06-30 592,253,500 150,000 22.9653 2,578,903,333 2011-06-30
3499 2011-06-29 592,103,500 0 22.9595 2,578,903,333 2011-05-31
3500 2011-06-28 592,103,500 -250,000 22.9595 2,578,903,333 2011-05-31
3501 2011-06-27 592,353,500 -450,000 22.9692 2,578,903,333 2011-05-31
3502 2011-06-24 592,803,500 0 22.9867 2,578,903,333 2011-05-31
3503 2011-06-23 592,803,500 -140,000 22.9867 2,578,903,333 2011-05-31
3504 2011-06-22 592,943,500 180,000 22.9921 2,578,903,333 2011-05-31
3505 2011-06-21 592,763,500 -195,000 22.9851 2,578,903,333 2011-05-31
3506 2011-06-20 592,958,500 -5,000 22.9927 2,578,903,333 2011-05-31
3507 2011-06-17 592,963,500 -540,000 22.9929 2,578,903,333 2011-05-31
3508 2011-06-16 593,503,500 -205,000 23.0138 2,578,903,333 2011-05-31
3509 2011-06-15 593,708,500 -10,000 23.0217 2,578,903,333 2011-05-31
3510 2011-06-14 593,718,500 -175,000 23.0221 2,578,903,333 2011-05-31
3511 2011-06-13 593,893,500 -505,000 23.0289 2,578,903,333 2011-05-31
3512 2011-06-10 594,398,500 -105,000 23.0485 2,578,903,333 2011-05-31
3513 2011-06-09 594,503,500 -90,000 23.0526 2,578,903,333 2011-05-31
3514 2011-06-08 594,593,500 0 23.0561 2,578,903,333 2011-05-31
3515 2011-06-07 594,593,500 -155,000 23.0561 2,578,903,333 2011-05-31
3516 2011-06-03 594,748,500 -690,000 23.0621 2,578,903,333 2011-05-31
3517 2011-06-02 595,438,500 0 23.0888 2,578,903,333 2011-05-31
3518 2011-06-01 595,438,500 360,000 23.0888 2,578,903,333 2011-05-31
3519 2011-05-31 595,078,500 -565,000 23.0749 2,578,903,333 2011-05-31
3520 2011-05-30 595,643,500 -550,000 23.0968 2,578,903,333 2011-04-30
3521 2011-05-27 596,193,500 65,000 23.1181 2,578,903,333 2011-04-30
3522 2011-05-26 596,128,500 -60,000 23.1156 2,578,903,333 2011-04-30
3523 2011-05-25 596,188,500 -180,000 23.1179 2,578,903,333 2011-04-30
3524 2011-05-24 596,368,500 325,000 23.1249 2,578,903,333 2011-04-30
3525 2011-05-23 596,043,500 30,000 23.1123 2,578,903,333 2011-04-30
3526 2011-05-20 596,013,500 535,000 23.1111 2,578,903,333 2011-04-30
3527 2011-05-19 595,478,500 485,000 23.0904 2,578,903,333 2011-04-30
3528 2011-05-18 594,993,500 -35,000 23.0716 2,578,903,333 2011-04-30
3529 2011-05-17 595,028,500 380,000 23.0729 2,578,903,333 2011-04-30
3530 2011-05-16 594,648,500 150,000 23.0582 2,578,903,333 2011-04-30
3531 2011-05-13 594,498,500 -325,000 23.0524 2,578,903,333 2011-04-30
3532 2011-05-12 594,823,500 110,000 23.0650 2,578,903,333 2011-04-30
3533 2011-05-11 594,713,500 -100,000 23.0607 2,578,903,333 2011-04-30
3534 2011-05-09 594,813,500 820,000 23.0646 2,578,903,333 2011-04-30
3535 2011-05-06 593,993,500 -400,000 23.0328 2,578,903,333 2011-04-30
3536 2011-05-05 594,393,500 15,000 23.0483 2,578,903,333 2011-04-30
3537 2011-05-04 594,378,500 0 23.0477 2,578,903,333 2011-04-30
3538 2011-05-03 594,378,500 -50,000 23.0477 2,578,903,333 2011-04-30
3539 2011-04-29 594,428,500 -625,000 23.0497 2,578,903,333 2011-03-31
3540 2011-04-28 595,053,500 -1,420,000 23.0739 2,578,903,333 2011-03-31
3541 2011-04-27 596,473,500 -6,150,000 23.1290 2,578,903,333 2011-03-31
3542 2011-04-26 602,623,500 -3,175,000 23.3674 2,578,903,333 2011-03-31
3543 2011-04-21 605,798,500 -1,250,000 23.4905 2,578,903,333 2011-03-31
3544 2011-04-20 607,048,500 -635,000 23.5390 2,578,903,333 2011-03-31
3545 2011-04-19 607,683,500 -645,000 23.5636 2,578,903,333 2011-03-31
3546 2011-04-18 608,328,500 -255,000 23.5887 2,578,903,333 2011-03-31
3547 2011-04-15 608,583,500 -915,000 23.5985 2,578,903,333 2011-03-31
3548 2011-04-14 609,498,500 480,000 23.6340 2,578,903,333 2011-03-31
3549 2011-04-13 609,018,500 -700,000 23.6154 2,578,903,333 2011-03-31
3550 2011-04-12 609,718,500 370,000 23.6425 2,578,903,333 2011-03-31
3551 2011-04-11 609,348,500 585,000 23.6282 2,578,903,333 2011-03-31
3552 2011-04-08 608,763,500 0 23.6055 2,578,903,333 2011-03-31
3553 2011-04-07 608,763,500 -25,000 23.6055 2,578,903,333 2011-03-31
3554 2011-04-06 608,788,500 -670,000 23.6065 2,578,903,333 2011-03-31
3555 2011-04-04 609,458,500 80,000 23.6325 2,578,903,333 2011-03-31
3556 2011-04-01 609,378,500 0 23.6294 2,578,903,333 2011-03-31
3557 2011-03-31 609,378,500 -115,000 23.6294 2,578,903,333 2011-03-31
3558 2011-03-30 609,493,500 350,000 23.6338 2,578,903,333 2011-02-28
3559 2011-03-29 609,143,500 -165,000 23.6203 2,578,903,333 2011-02-28
3560 2011-03-28 609,308,500 0 23.6267 2,578,903,333 2011-02-28
3561 2011-03-25 609,308,500 105,000 23.6267 2,578,903,333 2011-02-28
3562 2011-03-24 609,203,500 -950,000 23.6226 2,578,903,333 2011-02-28
3563 2011-03-23 610,153,500 200,000 23.6594 2,578,903,333 2011-02-28
3564 2011-03-22 609,953,500 -95,000 23.6517 2,578,903,333 2011-02-28
3565 2011-03-21 610,048,500 275,000 23.6553 2,578,903,333 2011-02-28
3566 2011-03-18 609,773,500 325,000 23.6447 2,578,903,333 2011-02-28
3567 2011-03-17 609,448,500 -870,000 23.6321 2,578,903,333 2011-02-28
3568 2011-03-16 610,318,500 0 23.6658 2,578,903,333 2011-02-28
3569 2011-03-15 610,318,500 -15,000 23.6658 2,578,903,333 2011-02-28
3570 2011-03-14 610,333,500 -80,000 23.6664 2,578,903,333 2011-02-28
3571 2011-03-11 610,413,500 -95,000 23.6695 2,578,903,333 2011-02-28
3572 2011-03-10 610,508,500 -60,000 23.6732 2,578,903,333 2011-02-28
3573 2011-03-09 610,568,500 -215,000 23.6755 2,578,903,333 2011-02-28
3574 2011-03-08 610,783,500 0 23.6838 2,578,903,333 2011-02-28
3575 2011-03-07 610,783,500 200,000 23.6838 2,578,903,333 2011-02-28
3576 2011-03-04 610,583,500 320,000 23.6761 2,578,903,333 2011-02-28
3577 2011-03-03 610,263,500 -330,000 23.6637 2,578,903,333 2011-02-28
3578 2011-03-02 610,593,500 -675,000 23.6765 2,578,903,333 2011-02-28
3579 2011-03-01 611,268,500 0 23.7027 2,578,903,333 2011-02-28
3580 2011-02-28 611,268,500 310,000 23.7027 2,578,903,333 2011-02-28
3581 2011-02-25 610,958,500 65,000 23.6906 2,578,903,333 2011-01-31
3582 2011-02-24 610,893,500 -170,000 23.6881 2,578,903,333 2011-01-31
3583 2011-02-23 611,063,500 210,000 23.6947 2,578,903,333 2011-01-31
3584 2011-02-22 610,853,500 220,000 23.6866 2,578,903,333 2011-01-31
3585 2011-02-21 610,633,500 140,000 23.6780 2,578,903,333 2011-01-31
3586 2011-02-18 610,493,500 0 23.6726 2,578,903,333 2011-01-31
3587 2011-02-17 610,493,500 280,000 23.6726 2,578,903,333 2011-01-31
3588 2011-02-16 610,213,500 45,000 23.6617 2,578,903,333 2011-01-31
3589 2011-02-15 610,168,500 40,000 23.6600 2,578,903,333 2011-01-31
3590 2011-02-14 610,128,500 -280,000 23.6584 2,578,903,333 2011-01-31
3591 2011-02-11 610,408,500 160,000 23.6693 2,578,903,333 2011-01-31
3592 2011-02-10 610,248,500 -130,000 23.6631 2,578,903,333 2011-01-31
3593 2011-02-09 610,378,500 240,000 23.6681 2,578,903,333 2011-01-31
3594 2011-02-08 610,138,500 405,000 23.6588 2,578,903,333 2011-01-31
3595 2011-02-07 609,733,500 92,000 23.6431 2,578,903,333 2011-01-31
3596 2011-02-02 609,641,500 0 23.6396 2,578,903,333 2011-01-31
3597 2011-02-01 609,641,500 640,000 23.6396 2,578,903,333 2011-01-31
3598 2011-01-31 609,001,500 305,000 23.6147 2,578,903,333 2011-01-31
3599 2011-01-28 608,696,500 705,000 23.6029 2,578,903,333 2010-12-31
3600 2011-01-27 607,991,500 20,000 23.5756 2,578,903,333 2010-12-31
3601 2011-01-26 607,971,500 15,000 23.5748 2,578,903,333 2010-12-31
3602 2011-01-25 607,956,500 305,000 23.5742 2,578,903,333 2010-12-31
3603 2011-01-24 607,651,500 225,000 23.5624 2,578,903,333 2010-12-31
3604 2011-01-21 607,426,500 -10,000 23.5537 2,578,903,333 2010-12-31
3605 2011-01-20 607,436,500 70,000 23.5541 2,578,903,333 2010-12-31
3606 2011-01-19 607,366,500 280,000 23.5513 2,578,903,333 2010-12-31
3607 2011-01-18 607,086,500 -420,000 23.5405 2,578,903,333 2010-12-31
3608 2011-01-17 607,506,500 -30,000 23.5568 2,578,903,333 2010-12-31
3609 2011-01-14 607,536,500 -4,720,000 23.5579 2,578,903,333 2010-12-31
3610 2011-01-13 612,256,500 0 23.7410 2,578,903,333 2010-12-31
3611 2011-01-12 612,256,500 -1,345,000 23.7410 2,578,903,333 2010-12-31
3612 2011-01-11 613,601,500 -395,000 23.7931 2,578,903,333 2010-12-31
3613 2011-01-10 613,996,500 -1,565,000 23.8084 2,578,903,333 2010-12-31
3614 2011-01-07 615,561,500 155,000 23.8691 2,578,903,333 2010-12-31
3615 2011-01-06 615,406,500 -95,000 23.8631 2,578,903,333 2010-12-31
3616 2011-01-05 615,501,500 86,130,000 23.8668 2,578,903,333 2010-12-31
3617 2011-01-04 529,371,500 15,000 20.5270 2,578,903,333 2010-12-31
3618 2011-01-03 529,356,500 0 20.5264 2,578,903,333 2010-12-31
3619 2010-12-31 529,356,500 0 20.5264 2,578,903,333 2010-12-31
3620 2010-12-30 529,356,500 280,000 21.3545 2,478,903,333 2010-11-30
3621 2010-12-29 529,076,500 1,090,000 21.3432 2,478,903,333 2010-11-30
3622 2010-12-28 527,986,500 245,000 21.2992 2,478,903,333 2010-11-30
3623 2010-12-24 527,741,500 0 21.2893 2,478,903,333 2010-11-30
3624 2010-12-23 527,741,500 305,000 21.2893 2,478,903,333 2010-11-30
3625 2010-12-22 527,436,500 660,000 21.2770 2,478,903,333 2010-11-30
3626 2010-12-21 526,776,500 -140,000 21.2504 2,478,903,333 2010-11-30
3627 2010-12-20 526,916,500 90,000 21.2560 2,478,903,333 2010-11-30
3628 2010-12-17 526,826,500 390,000 21.2524 2,478,903,333 2010-11-30
3629 2010-12-16 526,436,500 -345,000 21.2367 2,478,903,333 2010-11-30
3630 2010-12-15 526,781,500 60,000 21.2506 2,478,903,333 2010-11-30
3631 2010-12-14 526,721,500 35,000 21.2482 2,478,903,333 2010-11-30
3632 2010-12-13 526,686,500 255,000 21.2468 2,478,903,333 2010-11-30
3633 2010-12-10 526,431,500 155,000 21.2365 2,478,903,333 2010-11-30
3634 2010-12-09 526,276,500 -430,000 21.2302 2,478,903,333 2010-11-30
3635 2010-12-08 526,706,500 -800,000 21.2476 2,478,903,333 2010-11-30
3636 2010-12-07 527,506,500 -790,000 21.2798 2,478,903,333 2010-11-30
3637 2010-12-06 528,296,500 375,000 21.3117 2,478,903,333 2010-11-30
3638 2010-12-03 527,921,500 765,000 21.2966 2,478,903,333 2010-11-30
3639 2010-12-02 527,156,500 290,000 21.2657 2,478,903,333 2010-11-30
3640 2010-12-01 526,866,500 -265,000 21.2540 2,478,903,333 2010-11-30
3641 2010-11-30 527,131,500 -10,000 21.2647 2,478,903,333 2010-11-30
3642 2010-11-29 527,141,500 -170,000 21.2651 2,478,903,333 2010-11-01
3643 2010-11-26 527,311,500 -1,005,000 21.2720 2,478,903,333 2010-11-01
3644 2010-11-25 528,316,500 1,675,000 21.3125 2,478,903,333 2010-11-01
3645 2010-11-24 526,641,500 810,000 21.2449 2,478,903,333 2010-11-01
3646 2010-11-23 525,831,500 1,335,000 21.2123 2,478,903,333 2010-11-01
3647 2010-11-22 524,496,500 545,000 21.1584 2,478,903,333 2010-11-01
3648 2010-11-19 523,951,500 330,000 21.1364 2,478,903,333 2010-11-01
3649 2010-11-18 523,621,500 760,000 21.1231 2,478,903,333 2010-11-01
3650 2010-11-17 522,861,500 1,410,000 21.0925 2,478,903,333 2010-11-01
3651 2010-11-16 521,451,500 65,000 21.0356 2,478,903,333 2010-11-01
3652 2010-11-15 521,386,500 -65,000 21.0330 2,478,903,333 2010-11-01
3653 2010-11-12 521,451,500 2,695,000 21.0356 2,478,903,333 2010-11-01
3654 2010-11-11 518,756,500 290,000 20.9269 2,478,903,333 2010-11-01
3655 2010-11-10 518,466,500 970,000 20.9152 2,478,903,333 2010-11-01
3656 2010-11-09 517,496,500 265,000 20.8760 2,478,903,333 2010-11-01
3657 2010-11-08 517,231,500 -165,000 20.8653 2,478,903,333 2010-11-01
3658 2010-11-05 517,396,500 -35,000 20.8720 2,478,903,333 2010-11-01
3659 2010-11-04 517,431,500 145,000 20.8734 2,478,903,333 2010-11-01
3660 2010-11-03 517,286,500 -1,370,000 20.8676 2,478,903,333 2010-11-01
3661 2010-11-02 518,656,500 1,575,000 20.9228 2,478,903,333 2010-11-01
3662 2010-11-01 517,081,500 1,130,000 20.8593 2,478,903,333 2010-11-01
3663 2010-10-29 515,951,500 850,000 22.8999 2,253,070,000 2010-09-30
3664 2010-10-28 515,101,500 230,000 22.8622 2,253,070,000 2010-09-30
3665 2010-10-27 514,871,500 1,375,000 22.8520 2,253,070,000 2010-09-30
3666 2010-10-26 513,496,500 635,000 22.7910 2,253,070,000 2010-09-30
3667 2010-10-25 512,861,500 475,000 22.7628 2,253,070,000 2010-09-30
3668 2010-10-22 512,386,500 235,000 22.7417 2,253,070,000 2010-09-30
3669 2010-10-21 512,151,500 -270,000 22.7313 2,253,070,000 2010-09-30
3670 2010-10-20 512,421,500 -165,000 22.7433 2,253,070,000 2010-09-30
3671 2010-10-19 512,586,500 -1,170,000 22.7506 2,253,070,000 2010-09-30
3672 2010-10-18 513,756,500 -1,665,000 22.8025 2,253,070,000 2010-09-30
3673 2010-10-15 515,421,500 4,020,000 22.8764 2,253,070,000 2010-09-30
3674 2010-10-14 511,401,500 -525,000 22.6980 2,253,070,000 2010-09-30
3675 2010-10-13 511,926,500 120,000 22.7213 2,253,070,000 2010-09-30
3676 2010-10-12 511,806,500 90,000 22.7160 2,253,070,000 2010-09-30
3677 2010-10-11 511,716,500 840,000 22.7120 2,253,070,000 2010-09-30
3678 2010-10-08 510,876,500 2,950,000 22.6747 2,253,070,000 2010-09-30
3679 2010-10-07 507,926,500 -290,000 22.5438 2,253,070,000 2010-09-30
3680 2010-10-06 508,216,500 -660,000 22.5566 2,253,070,000 2010-09-30
3681 2010-10-05 508,876,500 -410,000 22.5859 2,253,070,000 2010-09-30
3682 2010-10-04 509,286,500 450,000 22.6041 2,253,070,000 2010-09-30
3683 2010-09-30 508,836,500 -180,000 22.5841 2,253,070,000 2010-09-30
3684 2010-09-29 509,016,500 -10,000 22.5921 2,253,070,000 2010-08-31
3685 2010-09-28 509,026,500 -255,000 22.5926 2,253,070,000 2010-08-31
3686 2010-09-27 509,281,500 525,000 22.6039 2,253,070,000 2010-08-31
3687 2010-09-24 508,756,500 -520,000 22.5806 2,253,070,000 2010-08-31
3688 2010-09-22 509,276,500 -815,000 22.6037 2,253,070,000 2010-08-31
3689 2010-09-21 510,091,500 -445,000 22.6398 2,253,070,000 2010-08-31
3690 2010-09-20 510,536,500 -890,000 22.6596 2,253,070,000 2010-08-31
3691 2010-09-17 511,426,500 -1,525,000 22.6991 2,253,070,000 2010-08-31
3692 2010-09-16 512,951,500 -540,000 22.7668 2,253,070,000 2010-08-31
3693 2010-09-15 513,491,500 -2,695,000 22.7907 2,253,070,000 2010-08-31
3694 2010-09-14 516,186,500 -270,000 22.9104 2,253,070,000 2010-08-31
3695 2010-09-13 516,456,500 -1,250,000 22.9223 2,253,070,000 2010-08-31
3696 2010-09-10 517,706,500 -110,000 22.9778 2,253,070,000 2010-08-31
3697 2010-09-09 517,816,500 -70,000 22.9827 2,253,070,000 2010-08-31
3698 2010-09-08 517,886,500 -325,000 22.9858 2,253,070,000 2010-08-31
3699 2010-09-07 518,211,500 -705,000 23.0002 2,253,070,000 2010-08-31
3700 2010-09-06 518,916,500 -50,000 23.0315 2,253,070,000 2010-08-31
3701 2010-09-03 518,966,500 -145,000 23.0337 2,253,070,000 2010-08-31
3702 2010-09-02 519,111,500 280,000 23.0402 2,253,070,000 2010-08-31
3703 2010-09-01 518,831,500 140,000 23.0278 2,253,070,000 2010-08-31
3704 2010-08-31 518,691,500 475,000 23.0215 2,253,070,000 2010-08-31
3705 2010-08-30 518,216,500 -20,000 23.0005 2,253,070,000 2010-07-31
3706 2010-08-27 518,236,500 30,000 23.0013 2,253,070,000 2010-07-31
3707 2010-08-26 518,206,500 -90,000 23.0000 2,253,070,000 2010-07-31
3708 2010-08-25 518,296,500 -55,000 23.0040 2,253,070,000 2010-07-31
3709 2010-08-24 518,351,500 -1,040,000 23.0065 2,253,070,000 2010-07-31
3710 2010-08-23 519,391,500 -1,405,000 23.0526 2,253,070,000 2010-07-31
3711 2010-08-20 520,796,500 -150,000 23.1150 2,253,070,000 2010-07-31
3712 2010-08-19 520,946,500 45,000 23.1216 2,253,070,000 2010-07-31
3713 2010-08-18 520,901,500 320,000 23.1196 2,253,070,000 2010-07-31
3714 2010-08-17 520,581,500 1,190,000 23.1054 2,253,070,000 2010-07-31
3715 2010-08-16 519,391,500 1,590,000 23.0526 2,253,070,000 2010-07-31
3716 2010-08-13 517,801,500 100,000 22.9820 2,253,070,000 2010-07-31
3717 2010-08-12 517,701,500 -30,000 22.9776 2,253,070,000 2010-07-31
3718 2010-08-11 517,731,500 470,000 22.9789 2,253,070,000 2010-07-31
3719 2010-08-10 517,261,500 -260,000 22.9581 2,253,070,000 2010-07-31
3720 2010-08-09 517,521,500 4,795,000 22.9696 2,253,070,000 2010-07-31
3721 2010-08-06 512,726,500 205,000 22.7568 2,253,070,000 2010-07-31
3722 2010-08-05 512,521,500 -1,050,000 22.7477 2,253,070,000 2010-07-31
3723 2010-08-04 513,571,500 -170,000 22.7943 2,253,070,000 2010-07-31
3724 2010-08-03 513,741,500 -95,000 22.8018 2,253,070,000 2010-07-31
3725 2010-08-02 513,836,500 45,000 22.8061 2,253,070,000 2010-07-31
3726 2010-07-30 513,791,500 40,000 22.8041 2,253,070,000 2010-06-30
3727 2010-07-29 513,751,500 45,000 22.8023 2,253,070,000 2010-06-30
3728 2010-07-28 513,706,500 -185,000 22.8003 2,253,070,000 2010-06-30
3729 2010-07-27 513,891,500 -315,000 22.8085 2,253,070,000 2010-06-30
3730 2010-07-26 514,206,500 -385,000 22.8225 2,253,070,000 2010-06-30
3731 2010-07-23 514,591,500 -275,000 22.8396 2,253,070,000 2010-06-30
3732 2010-07-22 514,866,500 -720,000 22.8518 2,253,070,000 2010-06-30
3733 2010-07-21 515,586,500 -40,000 22.8837 2,253,070,000 2010-06-30
3734 2010-07-20 515,626,500 -800,000 22.8855 2,253,070,000 2010-06-30
3735 2010-07-19 516,426,500 -585,000 22.9210 2,253,070,000 2010-06-30
3736 2010-07-16 517,011,500 -55,000 22.9470 2,253,070,000 2010-06-30
3737 2010-07-15 517,066,500 -50,000 22.9494 2,253,070,000 2010-06-30
3738 2010-07-14 517,116,500 -125,000 22.9516 2,253,070,000 2010-06-30
3739 2010-07-13 517,241,500 -1,885,000 22.9572 2,253,070,000 2010-06-30
3740 2010-07-12 519,126,500 -600,000 23.0409 2,253,070,000 2010-06-30
3741 2010-07-09 519,726,500 -250,000 23.0675 2,253,070,000 2010-06-30
3742 2010-07-08 519,976,500 -435,000 23.0786 2,253,070,000 2010-06-30
3743 2010-07-07 520,411,500 -320,000 23.0979 2,253,070,000 2010-06-30
3744 2010-07-06 520,731,500 -424,934 23.1121 2,253,070,000 2010-06-30
3745 2010-07-05 521,156,434 -1,030,000 23.1309 2,253,070,000 2010-06-30
3746 2010-07-02 522,186,434 -295,000 23.1767 2,253,070,000 2010-06-30
3747 2010-06-30 522,481,434 -1,285,000 23.1898 2,253,070,000 2010-06-30
3748 2010-06-29 523,766,434 -745,000 23.2468 2,253,070,000 2010-05-31
3749 2010-06-28 524,511,434 790,000 23.2799 2,253,070,000 2010-05-31
3750 2010-06-25 523,721,434 -240,000 23.2448 2,253,070,000 2010-05-31
3751 2010-06-24 523,961,434 55,000 23.2554 2,253,070,000 2010-05-31
3752 2010-06-23 523,906,434 -2,395,000 23.2530 2,253,070,000 2010-05-31
3753 2010-06-22 526,301,434 -35,000 23.3593 2,253,070,000 2010-05-31
3754 2010-06-21 526,336,434 -1,030,000 23.3609 2,253,070,000 2010-05-31
3755 2010-06-18 527,366,434 -700,000 23.4066 2,253,070,000 2010-05-31
3756 2010-06-17 528,066,434 -1,415,000 23.4376 2,253,070,000 2010-05-31
3757 2010-06-15 529,481,434 -450,000 23.5004 2,253,070,000 2010-05-31
3758 2010-06-14 529,931,434 -170,000 23.5204 2,253,070,000 2010-05-31
3759 2010-06-11 530,101,434 -235,000 23.5280 2,253,070,000 2010-05-31
3760 2010-06-10 530,336,434 -10,000 23.5384 2,253,070,000 2010-05-31
3761 2010-06-09 530,346,434 70,000 23.5388 2,253,070,000 2010-05-31
3762 2010-06-08 530,276,434 -90,000 23.5357 2,253,070,000 2010-05-31
3763 2010-06-07 530,366,434 -20,000 23.5397 2,253,070,000 2010-05-31
3764 2010-06-04 530,386,434 0 23.5406 2,253,070,000 2010-05-31
3765 2010-06-03 530,386,434 -25,000 23.5406 2,253,070,000 2010-05-31
3766 2010-06-02 530,411,434 -70,000 23.5417 2,253,070,000 2010-05-31
3767 2010-06-01 530,481,434 -1,210,000 23.5448 2,253,070,000 2010-05-31
3768 2010-05-31 531,691,434 135,000 23.5985 2,253,070,000 2010-05-31
3769 2010-05-28 531,556,434 150,000 23.5925 2,253,070,000 2010-04-30
3770 2010-05-27 531,406,434 -30,000 23.5859 2,253,070,000 2010-04-30
3771 2010-05-26 531,436,434 -120,000 23.5872 2,253,070,000 2010-04-30
3772 2010-05-25 531,556,434 -280,000 23.5925 2,253,070,000 2010-04-30
3773 2010-05-24 531,836,434 270,000 23.6050 2,253,070,000 2010-04-30
3774 2010-05-20 531,566,434 -225,000 23.5930 2,253,070,000 2010-04-30
3775 2010-05-19 531,791,434 785,000 23.6030 2,253,070,000 2010-04-30
3776 2010-05-18 531,006,434 -665,000 23.5681 2,253,070,000 2010-04-30
3777 2010-05-17 531,671,434 155,000 23.5976 2,253,070,000 2010-04-30
3778 2010-05-14 531,516,434 10,000 23.5908 2,253,070,000 2010-04-30
3779 2010-05-13 531,506,434 835,000 23.5903 2,253,070,000 2010-04-30
3780 2010-05-12 530,671,434 -155,000 23.5533 2,253,070,000 2010-04-30
3781 2010-05-11 530,826,434 -340,000 23.5601 2,253,070,000 2010-04-30
3782 2010-05-10 531,166,434 3,705,000 23.5752 2,253,070,000 2010-04-30
3783 2010-05-07 527,461,434 1,810,000 23.4108 2,253,070,000 2010-04-30
3784 2010-05-06 525,651,434 1,200,000 23.3305 2,253,070,000 2010-04-30
3785 2010-05-05 524,451,434 460,000 23.2772 2,253,070,000 2010-04-30
3786 2010-05-04 523,991,434 1,520,000 23.2568 2,253,070,000 2010-04-30
3787 2010-05-03 522,471,434 230,000 23.1893 2,253,070,000 2010-04-30
3788 2010-04-30 522,241,434 275,000 23.1791 2,253,070,000 2010-04-30
3789 2010-04-29 521,966,434 -100,000 23.1669 2,253,070,000 2010-03-31
3790 2010-04-28 522,066,434 225,000 23.1713 2,253,070,000 2010-03-31
3791 2010-04-27 521,841,434 -70,000 23.1614 2,253,070,000 2010-03-31
3792 2010-04-26 521,911,434 -405,000 23.1645 2,253,070,000 2010-03-31
3793 2010-04-23 522,316,434 840,000 23.1824 2,253,070,000 2010-03-31
3794 2010-04-22 521,476,434 30,000 23.1452 2,253,070,000 2010-03-31
3795 2010-04-21 521,446,434 -280,000 23.1438 2,253,070,000 2010-03-31
3796 2010-04-20 521,726,434 -170,000 23.1562 2,253,070,000 2010-03-31
3797 2010-04-19 521,896,434 45,000 23.1638 2,253,070,000 2010-03-31
3798 2010-04-16 521,851,434 195,000 23.1618 2,253,070,000 2010-03-31
3799 2010-04-15 521,656,434 570,000 23.1531 2,253,070,000 2010-03-31
3800 2010-04-14 521,086,434 -600,000 23.1278 2,253,070,000 2010-03-31
3801 2010-04-13 521,686,434 625,000 23.1545 2,253,070,000 2010-03-31
3802 2010-04-12 521,061,434 210,000 23.1267 2,253,070,000 2010-03-31
3803 2010-04-09 520,851,434 -340,000 23.1174 2,253,070,000 2010-03-31
3804 2010-04-08 521,191,434 1,300,000 23.1325 2,253,070,000 2010-03-31
3805 2010-04-07 519,891,434 -465,000 23.0748 2,253,070,000 2010-03-31
3806 2010-04-01 520,356,434 485,000 23.0954 2,253,070,000 2010-03-31
3807 2010-03-31 519,871,434 395,000 23.0739 2,253,070,000 2010-03-31
3808 2010-03-30 519,476,434 195,000 23.0564 2,253,070,000 2010-02-28
3809 2010-03-29 519,281,434 -395,000 23.0477 2,253,070,000 2010-02-28
3810 2010-03-26 519,676,434 -1,360,000 23.0653 2,253,070,000 2010-02-28
3811 2010-03-25 521,036,434 1,075,000 23.1256 2,253,070,000 2010-02-28
3812 2010-03-24 519,961,434 240,000 23.0779 2,253,070,000 2010-02-28
3813 2010-03-23 519,721,434 -90,000 23.0673 2,253,070,000 2010-02-28
3814 2010-03-22 519,811,434 120,000 23.0713 2,253,070,000 2010-02-28
3815 2010-03-19 519,691,434 515,000 23.0659 2,253,070,000 2010-02-28
3816 2010-03-18 519,176,434 310,000 23.0431 2,253,070,000 2010-02-28
3817 2010-03-17 518,866,434 -25,000 23.0293 2,253,070,000 2010-02-28
3818 2010-03-16 518,891,434 1,910,000 23.0304 2,253,070,000 2010-02-28
3819 2010-03-15 516,981,434 1,165,000 22.9456 2,253,070,000 2010-02-28
3820 2010-03-12 515,816,434 -3,990,000 22.8939 2,253,070,000 2010-02-28
3821 2010-03-11 519,806,434 1,072,000 23.0710 2,253,070,000 2010-02-28
3822 2010-03-10 518,734,434 365,000 23.0234 2,253,070,000 2010-02-28
3823 2010-03-09 518,369,434 -535,000 23.0072 2,253,070,000 2010-02-28
3824 2010-03-08 518,904,434 8,835,000 23.0310 2,253,070,000 2010-02-28
3825 2010-03-05 510,069,434 -5,435,000 22.6389 2,253,070,000 2010-02-28
3826 2010-03-04 515,504,434 -5,000 22.8801 2,253,070,000 2010-02-28
3827 2010-03-03 515,509,434 -990,000 22.8803 2,253,070,000 2010-02-28
3828 2010-03-02 516,499,434 -75,000 22.9243 2,253,070,000 2010-02-28
3829 2010-03-01 516,574,434 1,095,000 22.9276 2,253,070,000 2010-02-28
3830 2010-02-26 515,479,434 65,000 22.8790 2,253,070,000 2010-01-31
3831 2010-02-25 515,414,434 -250,000 22.8761 2,253,070,000 2010-01-31
3832 2010-02-24 515,664,434 -130,000 22.8872 2,253,070,000 2010-01-31
3833 2010-02-23 515,794,434 215,000 22.8930 2,253,070,000 2010-01-31
3834 2010-02-22 515,579,434 10,000 22.8834 2,253,070,000 2010-01-31
3835 2010-02-19 515,569,434 1,532,000 22.8830 2,253,070,000 2010-01-31
3836 2010-02-18 514,037,434 -1,250,000 22.8150 2,253,070,000 2010-01-31
3837 2010-02-17 515,287,434 -20,000 22.8705 2,253,070,000 2010-01-31
3838 2010-02-12 515,307,434 145,000 22.8713 2,253,070,000 2010-01-31
3839 2010-02-11 515,162,434 875,000 22.8649 2,253,070,000 2010-01-31
3840 2010-02-10 514,287,434 600,000 22.8261 2,253,070,000 2010-01-31
3841 2010-02-09 513,687,434 1,570,000 22.7994 2,253,070,000 2010-01-31
3842 2010-02-08 512,117,434 370,000 22.7298 2,253,070,000 2010-01-31
3843 2010-02-05 511,747,434 -215,000 22.7133 2,253,070,000 2010-01-31
3844 2010-02-04 511,962,434 320,000 22.7229 2,253,070,000 2010-01-31
3845 2010-02-03 511,642,434 -580,000 22.7087 2,253,070,000 2010-01-31
3846 2010-02-02 512,222,434 2,960,000 22.7344 2,253,070,000 2010-01-31
3847 2010-02-01 509,262,434 165,000 22.6030 2,253,070,000 2010-01-31
3848 2010-01-29 509,097,434 -1,845,000 22.5957 2,253,070,000 2009-12-31
3849 2010-01-28 510,942,434 5,375,000 22.6776 2,253,070,000 2009-12-31
3850 2010-01-27 505,567,434 3,140,000 22.4390 2,253,070,000 2009-12-31
3851 2010-01-26 502,427,434 10,775,000 22.2997 2,253,070,000 2009-12-31
3852 2010-01-25 491,652,434 -8,690,000 21.8214 2,253,070,000 2009-12-31
3853 2010-01-22 500,342,434 3,339,934 22.2071 2,253,070,000 2009-12-31
3854 2010-01-21 497,002,500 3,050,000 22.0589 2,253,070,000 2009-12-31
3855 2010-01-20 493,952,500 9,585,000 21.9235 2,253,070,000 2009-12-31
3856 2010-01-19 484,367,500 -2,215,000 21.4981 2,253,070,000 2009-12-31
3857 2010-01-18 486,582,500 1,150,000 21.5964 2,253,070,000 2009-12-31
3858 2010-01-15 485,432,500 185,000 21.5454 2,253,070,000 2009-12-31
3859 2010-01-14 485,247,500 135,000 21.5372 2,253,070,000 2009-12-31
3860 2010-01-13 485,112,500 -700,000 21.5312 2,253,070,000 2009-12-31
3861 2010-01-12 485,812,500 -540,000 21.5622 2,253,070,000 2009-12-31
3862 2010-01-11 486,352,500 3,260,000 21.5862 2,253,070,000 2009-12-31
3863 2010-01-08 483,092,500 10,505,000 21.4415 2,253,070,000 2009-12-31
3864 2010-01-07 472,587,500 2,575,000 20.9753 2,253,070,000 2009-12-31
3865 2010-01-06 470,012,500 80,000 20.8610 2,253,070,000 2009-12-31
3866 2010-01-05 469,932,500 -105,000 20.8574 2,253,070,000 2009-12-31
3867 2010-01-04 470,037,500 120,000 20.8621 2,253,070,000 2009-12-31
3868 2009-12-31 469,917,500 0 20.8568 2,253,070,000 2009-12-31
3869 2009-12-30 469,917,500 480,000 20.8568 2,253,070,000 2009-11-30
3870 2009-12-29 469,437,500 365,000 20.8355 2,253,070,000 2009-11-30
3871 2009-12-28 469,072,500 75,000 20.8193 2,253,070,000 2009-11-30
3872 2009-12-24 468,997,500 0 20.8159 2,253,070,000 2009-11-30
3873 2009-12-23 468,997,500 -50,000 20.8159 2,253,070,000 2009-11-30
3874 2009-12-22 469,047,500 190,000 20.8182 2,253,070,000 2009-11-30
3875 2009-12-21 468,857,500 970,000 20.8097 2,253,070,000 2009-11-30
3876 2009-12-18 467,887,500 360,000 20.7667 2,253,070,000 2009-11-30
3877 2009-12-17 467,527,500 -410,000 20.7507 2,253,070,000 2009-11-30
3878 2009-12-16 467,937,500 -155,000 20.7689 2,253,070,000 2009-11-30
3879 2009-12-15 468,092,500 1,650,000 20.7758 2,253,070,000 2009-11-30
3880 2009-12-14 466,442,500 -340,000 20.7025 2,253,070,000 2009-11-30
3881 2009-12-11 466,782,500 685,000 20.7176 2,253,070,000 2009-11-30
3882 2009-12-10 466,097,500 480,000 20.6872 2,253,070,000 2009-11-30
3883 2009-12-09 465,617,500 3,360,000 20.6659 2,253,070,000 2009-11-30
3884 2009-12-08 462,257,500 -210,000 20.5168 2,253,070,000 2009-11-30
3885 2009-12-07 462,467,500 -1,295,000 20.5261 2,253,070,000 2009-11-30
3886 2009-12-04 463,762,500 980,000 20.5836 2,253,070,000 2009-11-30
3887 2009-12-03 462,782,500 70,000 20.5401 2,253,070,000 2009-11-30
3888 2009-12-02 462,712,500 10,000 20.5370 2,253,070,000 2009-11-30
3889 2009-12-01 462,702,500 815,000 20.5365 2,253,070,000 2009-11-30
3890 2009-11-30 461,887,500 -550,000 20.5004 2,253,070,000 2009-11-30
3891 2009-11-27 462,437,500 -300,000 20.5248 2,253,070,000 2009-10-31
3892 2009-11-26 462,737,500 335,000 20.5381 2,253,070,000 2009-10-31
3893 2009-11-25 462,402,500 905,000 20.5232 2,253,070,000 2009-10-31
3894 2009-11-24 461,497,500 -20,000 20.4831 2,253,070,000 2009-10-31
3895 2009-11-23 461,517,500 140,000 20.4839 2,253,070,000 2009-10-31
3896 2009-11-20 461,377,500 180,000 20.4777 2,253,070,000 2009-10-31
3897 2009-11-19 461,197,500 -280,000 20.4697 2,253,070,000 2009-10-31
3898 2009-11-18 461,477,500 440,000 20.4822 2,253,070,000 2009-10-31
3899 2009-11-17 461,037,500 55,000 20.4626 2,253,070,000 2009-10-31
3900 2009-11-16 460,982,500 -160,000 20.4602 2,253,070,000 2009-10-31
3901 2009-11-13 461,142,500 -370,000 20.4673 2,253,070,000 2009-10-31
3902 2009-11-12 461,512,500 425,000 20.4837 2,253,070,000 2009-10-31
3903 2009-11-11 461,087,500 -610,000 20.4649 2,253,070,000 2009-10-31
3904 2009-11-10 461,697,500 -165,000 20.4919 2,253,070,000 2009-10-31
3905 2009-11-09 461,862,500 -275,000 20.4993 2,253,070,000 2009-10-31
3906 2009-11-06 462,137,500 605,000 20.5115 2,253,070,000 2009-10-31
3907 2009-11-05 461,532,500 110,000 20.4846 2,253,070,000 2009-10-31
3908 2009-11-04 461,422,500 65,000 20.4797 2,253,070,000 2009-10-31
3909 2009-11-03 461,357,500 200,000 20.4768 2,253,070,000 2009-10-31
3910 2009-11-02 461,157,500 -95,000 20.4680 2,253,070,000 2009-10-31
3911 2009-10-30 461,252,500 195,000 20.4722 2,253,070,000 2009-09-30
3912 2009-10-29 461,057,500 7,670,000 20.4635 2,253,070,000 2009-09-30
3913 2009-10-28 453,387,500 1,210,000 20.1231 2,253,070,000 2009-09-30
3914 2009-10-27 452,177,500 -40,000 20.0694 2,253,070,000 2009-09-30
3915 2009-10-23 452,217,500 -1,310,000 20.0712 2,253,070,000 2009-09-30
3916 2009-10-22 453,527,500 -60,000 20.1293 2,253,070,000 2009-09-30
3917 2009-10-21 453,587,500 35,000 20.1320 2,253,070,000 2009-09-30
3918 2009-10-20 453,552,500 110,000 20.1304 2,253,070,000 2009-09-30
3919 2009-10-19 453,442,500 -80,000 20.1255 2,253,070,000 2009-09-30
3920 2009-10-16 453,522,500 530,000 20.1291 2,253,070,000 2009-09-30
3921 2009-10-15 452,992,500 440,000 20.1056 2,253,070,000 2009-09-30
3922 2009-10-14 452,552,500 0 20.0860 2,253,070,000 2009-09-30
3923 2009-10-13 452,552,500 200,000 20.0860 2,253,070,000 2009-09-30
3924 2009-10-12 452,352,500 0 20.0772 2,253,070,000 2009-09-30
3925 2009-10-09 452,352,500 -760,000 20.0772 2,253,070,000 2009-09-30
3926 2009-10-08 453,112,500 1,820,000 20.1109 2,253,070,000 2009-09-30
3927 2009-10-07 451,292,500 5,000 20.0301 2,253,070,000 2009-09-30
3928 2009-10-06 451,287,500 -110,000 20.0299 2,253,070,000 2009-09-30
3929 2009-10-05 451,397,500 -585,000 20.0348 2,253,070,000 2009-09-30
3930 2009-10-02 451,982,500 -200,000 20.0607 2,253,070,000 2009-09-30
3931 2009-09-30 452,182,500 -140,000 20.0696 2,253,070,000 2009-09-30
3932 2009-09-29 452,322,500 150,000 20.0758 2,253,070,000 2009-08-31
3933 2009-09-28 452,172,500 210,000 20.0692 2,253,070,000 2009-08-31
3934 2009-09-25 451,962,500 -100,000 20.0599 2,253,070,000 2009-08-31
3935 2009-09-24 452,062,500 10,000 20.0643 2,253,070,000 2009-08-31
3936 2009-09-23 452,052,500 -50,000 20.0638 2,253,070,000 2009-08-31
3937 2009-09-22 452,102,500 -30,000 20.0661 2,253,070,000 2009-08-31
3938 2009-09-21 452,132,500 -220,000 20.0674 2,253,070,000 2009-08-31
3939 2009-09-18 452,352,500 245,000 20.0772 2,253,070,000 2009-08-31
3940 2009-09-17 452,107,500 -275,000 20.0663 2,253,070,000 2009-08-31
3941 2009-09-16 452,382,500 0 20.0785 2,253,070,000 2009-08-31
3942 2009-09-15 452,382,500 35,000 20.0785 2,253,070,000 2009-08-31
3943 2009-09-14 452,347,500 600,000 20.0769 2,253,070,000 2009-08-31
3944 2009-09-11 451,747,500 975,000 20.0503 2,253,070,000 2009-08-31
3945 2009-09-10 450,772,500 -525,000 20.0070 2,253,070,000 2009-08-31
3946 2009-09-09 451,297,500 -500,000 20.0303 2,253,070,000 2009-08-31
3947 2009-09-08 451,797,500 -265,000 20.0525 2,253,070,000 2009-08-31
3948 2009-09-07 452,062,500 -15,000 20.0643 2,253,070,000 2009-08-31
3949 2009-09-04 452,077,500 -10,000 20.0650 2,253,070,000 2009-08-31
3950 2009-09-03 452,087,500 -100,000 20.0654 2,253,070,000 2009-08-31
3951 2009-09-02 452,187,500 130,000 20.0698 2,253,070,000 2009-08-31
3952 2009-09-01 452,057,500 -95,000 20.0641 2,253,070,000 2009-08-31
3953 2009-08-31 452,152,500 0 20.0683 2,253,070,000 2009-08-31
3954 2009-08-28 452,152,500 35,000 20.0683 2,253,070,000 2009-07-31
3955 2009-08-27 452,117,500 -110,000 20.0667 2,253,070,000 2009-07-31
3956 2009-08-26 452,227,500 -50,000 20.0716 2,253,070,000 2009-07-31
3957 2009-08-25 452,277,500 -700,000 20.0738 2,253,070,000 2009-07-31
3958 2009-08-24 452,977,500 -1,350,000 20.1049 2,253,070,000 2009-07-31
3959 2009-08-21 454,327,500 -100,000 20.1648 2,253,070,000 2009-07-31
3960 2009-08-20 454,427,500 -720,000 20.1693 2,253,070,000 2009-07-31
3961 2009-08-19 455,147,500 50,000 20.2012 2,253,070,000 2009-07-31
3962 2009-08-18 455,097,500 1,435,000 20.1990 2,253,070,000 2009-07-31
3963 2009-08-17 453,662,500 -5,000 20.1353 2,253,070,000 2009-07-31
3964 2009-08-14 453,667,500 1,050,000 20.1355 2,253,070,000 2009-07-31
3965 2009-08-13 452,617,500 -100,000 20.0889 2,253,070,000 2009-07-31
3966 2009-08-12 452,717,500 -675,000 20.0934 2,253,070,000 2009-07-31
3967 2009-08-11 453,392,500 -30,000 20.1233 2,253,070,000 2009-07-31
3968 2009-08-10 453,422,500 -395,000 20.1247 2,253,070,000 2009-07-31
3969 2009-08-07 453,817,500 250,000 20.1422 2,253,070,000 2009-07-31
3970 2009-08-06 453,567,500 775,000 20.1311 2,253,070,000 2009-07-31
3971 2009-08-05 452,792,500 -1,360,000 20.0967 2,253,070,000 2009-07-31
3972 2009-08-04 454,152,500 -200,000 20.1571 2,253,070,000 2009-07-31
3973 2009-08-03 454,352,500 -95,000 20.1659 2,253,070,000 2009-07-31
3974 2009-07-31 454,447,500 -485,000 20.1701 2,253,070,000 2009-07-31
3975 2009-07-30 454,932,500 -3,410,000 20.1917 2,253,070,000 2009-06-30
3976 2009-07-29 458,342,500 -2,110,000 20.3430 2,253,070,000 2009-06-30
3977 2009-07-28 460,452,500 -1,935,000 20.4367 2,253,070,000 2009-06-30
3978 2009-07-27 462,387,500 950,000 20.5226 2,253,070,000 2009-06-30
3979 2009-07-24 461,437,500 880,000 20.4804 2,253,070,000 2009-06-30
3980 2009-07-23 460,557,500 270,000 20.4413 2,253,070,000 2009-06-30
3981 2009-07-22 460,287,500 1,390,000 20.4293 2,253,070,000 2009-06-30
3982 2009-07-21 458,897,500 -435,000 20.3677 2,253,070,000 2009-06-30
3983 2009-07-20 459,332,500 265,000 20.3870 2,253,070,000 2009-06-30
3984 2009-07-17 459,067,500 320,000 20.3752 2,253,070,000 2009-06-30
3985 2009-07-16 458,747,500 305,000 20.3610 2,253,070,000 2009-06-30
3986 2009-07-15 458,442,500 -85,000 20.3475 2,253,070,000 2009-06-30
3987 2009-07-14 458,527,500 15,000 20.3512 2,253,070,000 2009-06-30
3988 2009-07-13 458,512,500 1,270,000 20.3506 2,253,070,000 2009-06-30
3989 2009-07-10 457,242,500 -20,000 20.2942 2,253,070,000 2009-06-30
3990 2009-07-09 457,262,500 80,000 20.2951 2,253,070,000 2009-06-30
3991 2009-07-08 457,182,500 95,000 20.2915 2,253,070,000 2009-06-30
3992 2009-07-07 457,087,500 95,000 20.2873 2,253,070,000 2009-06-30
3993 2009-07-06 456,992,500 140,000 20.2831 2,253,070,000 2009-06-30
3994 2009-07-03 456,852,500 -40,000 20.2769 2,253,070,000 2009-06-30
3995 2009-07-02 456,892,500 -280,000 20.2787 2,253,070,000 2009-06-30
3996 2009-06-30 457,172,500 -120,000 20.2911 2,253,070,000 2009-06-30
3997 2009-06-29 457,292,500 -560,000 20.2964 2,253,070,000 2009-05-31
3998 2009-06-26 457,852,500 -415,000 20.3213 2,253,070,000 2009-05-31
3999 2009-06-25 458,267,500 -850,000 20.3397 2,253,070,000 2009-05-31
4000 2009-06-24 459,117,500 325,000 20.3774 2,253,070,000 2009-05-31
4001 2009-06-23 458,792,500 480,000 20.3630 2,253,070,000 2009-05-31
4002 2009-06-22 458,312,500 -100,000 20.3417 2,253,070,000 2009-05-31
4003 2009-06-19 458,412,500 1,545,000 20.3461 2,253,070,000 2009-05-31
4004 2009-06-18 456,867,500 -1,000,000 20.2776 2,253,070,000 2009-05-31
4005 2009-06-17 457,867,500 2,000,000 20.3219 2,253,070,000 2009-05-31
4006 2009-06-16 455,867,500 345,000 20.2332 2,253,070,000 2009-05-31
4007 2009-06-15 455,522,500 5,050,000 20.2179 2,253,070,000 2009-05-31
4008 2009-06-12 450,472,500 2,170,000 19.9937 2,253,070,000 2009-05-31
4009 2009-06-11 448,302,500 335,000 19.8974 2,253,070,000 2009-05-31
4010 2009-06-10 447,967,500 -7,155,000 19.8825 2,253,070,000 2009-05-31
4011 2009-06-09 455,122,500 -2,840,000 20.2001 2,253,070,000 2009-05-31
4012 2009-06-08 457,962,500 275,000 20.3262 2,253,070,000 2009-05-31
4013 2009-06-05 457,687,500 7,225,000 20.3139 2,253,070,000 2009-05-31
4014 2009-06-04 450,462,500 -1,465,000 19.9933 2,253,070,000 2009-05-31
4015 2009-06-03 451,927,500 -50,000 20.0583 2,253,070,000 2009-05-31
4016 2009-06-02 451,977,500 -720,000 20.0605 2,253,070,000 2009-05-31
4017 2009-06-01 452,697,500 -845,000 20.0925 2,253,070,000 2009-05-31
4018 2009-05-29 453,542,500 415,000 20.1300 2,253,070,000 2009-04-30
4019 2009-05-27 453,127,500 320,000 20.1116 2,253,070,000 2009-04-30
4020 2009-05-26 452,807,500 820,000 20.0974 2,253,070,000 2009-04-30
4021 2009-05-25 451,987,500 -70,000 20.0610 2,253,070,000 2009-04-30
4022 2009-05-22 452,057,500 730,000 20.0641 2,253,070,000 2009-04-30
4023 2009-05-21 451,327,500 4,440,000 20.0317 2,253,070,000 2009-04-30
4024 2009-05-20 446,887,500 -5,735,000 19.8346 2,253,070,000 2009-04-30
4025 2009-05-19 452,622,500 -1,910,000 20.0891 2,253,070,000 2009-04-30
4026 2009-05-18 454,532,500 210,000 20.1739 2,253,070,000 2009-04-30
4027 2009-05-15 454,322,500 2,045,000 20.1646 2,253,070,000 2009-04-30
4028 2009-05-14 452,277,500 -1,070,000 20.0738 2,253,070,000 2009-04-30
4029 2009-05-13 453,347,500 -705,000 20.1213 2,253,070,000 2009-04-30
4030 2009-05-12 454,052,500 -1,500,000 20.1526 2,253,070,000 2009-04-30
4031 2009-05-11 455,552,500 575,000 20.2192 2,253,070,000 2009-04-30
4032 2009-05-08 454,977,500 -10,000 20.1937 2,253,070,000 2009-04-30
4033 2009-05-07 454,987,500 -460,000 20.1941 2,253,070,000 2009-04-30
4034 2009-05-06 455,447,500 -495,000 20.2145 2,253,070,000 2009-04-30
4035 2009-05-05 455,942,500 -305,000 20.2365 2,253,070,000 2009-04-30
4036 2009-05-04 456,247,500 -330,000 20.2500 2,253,070,000 2009-04-30
4037 2009-04-30 456,577,500 -390,000 20.2647 2,253,070,000 2009-04-30
4038 2009-04-29 456,967,500 -895,000 20.2820 2,253,070,000 2009-03-31
4039 2009-04-28 457,862,500 -1,275,000 20.3217 2,253,070,000 2009-03-31
4040 2009-04-27 459,137,500 230,000 20.3783 2,253,070,000 2009-03-31
4041 2009-04-24 458,907,500 475,000 20.3681 2,253,070,000 2009-03-31
4042 2009-04-23 458,432,500 -335,000 20.3470 2,253,070,000 2009-03-31
4043 2009-04-22 458,767,500 -855,000 20.3619 2,253,070,000 2009-03-31
4044 2009-04-21 459,622,500 675,000 20.3998 2,253,070,000 2009-03-31
4045 2009-04-20 458,947,500 380,000 20.3699 2,253,070,000 2009-03-31
4046 2009-04-17 458,567,500 -360,000 20.3530 2,253,070,000 2009-03-31
4047 2009-04-16 458,927,500 -1,395,000 20.3690 2,253,070,000 2009-03-31
4048 2009-04-15 460,322,500 20,000 20.4309 2,253,070,000 2009-03-31
4049 2009-04-14 460,302,500 365,000 20.4300 2,253,070,000 2009-03-31
4050 2009-04-09 459,937,500 300,000 20.4138 2,253,070,000 2009-03-31
4051 2009-04-08 459,637,500 -15,000 20.4005 2,253,070,000 2009-03-31
4052 2009-04-07 459,652,500 -785,000 20.4012 2,253,070,000 2009-03-31
4053 2009-04-06 460,437,500 -1,265,000 20.4360 2,253,070,000 2009-03-31
4054 2009-04-03 461,702,500 -55,000 20.4922 2,253,070,000 2009-03-31
4055 2009-04-02 461,757,500 -290,000 20.4946 2,253,070,000 2009-03-31
4056 2009-04-01 462,047,500 1,305,000 20.5075 2,253,070,000 2009-03-31
4057 2009-03-31 460,742,500 600,000 20.4495 2,253,070,000 2009-03-31
4058 2009-03-30 460,142,500 -625,000 20.4229 2,253,070,000 2009-02-28
4059 2009-03-27 460,767,500 -270,000 20.4507 2,253,070,000 2009-02-28
4060 2009-03-26 461,037,500 -6,070,000 20.4626 2,253,070,000 2009-02-28
4061 2009-03-25 467,107,500 -840,000 20.7320 2,253,070,000 2009-02-28
4062 2009-03-24 467,947,500 -1,530,000 20.7693 2,253,070,000 2009-02-28
4063 2009-03-23 469,477,500 1,050,000 20.8372 2,253,070,000 2009-02-28
4064 2009-03-20 468,427,500 265,000 20.7906 2,253,070,000 2009-02-28
4065 2009-03-19 468,162,500 -325,000 20.7789 2,253,070,000 2009-02-28
4066 2009-03-18 468,487,500 -1,500,000 20.7933 2,253,070,000 2009-02-28
4067 2009-03-17 469,987,500 -5,130,000 20.8599 2,253,070,000 2009-02-28
4068 2009-03-16 475,117,500 60,000 21.0876 2,253,070,000 2009-02-28
4069 2009-03-13 475,057,500 -270,000 21.0849 2,253,070,000 2009-02-28
4070 2009-03-12 475,327,500 10,000 21.0969 2,253,070,000 2009-02-28
4071 2009-03-11 475,317,500 -1,100,000 21.0964 2,253,070,000 2009-02-28
4072 2009-03-10 476,417,500 -1,075,000 21.1453 2,253,070,000 2009-02-28
4073 2009-03-09 477,492,500 0 21.1930 2,253,070,000 2009-02-28
4074 2009-03-06 477,492,500 1,815,000 21.1930 2,253,070,000 2009-02-28
4075 2009-03-05 475,677,500 115,000 21.1124 2,253,070,000 2009-02-28
4076 2009-03-04 475,562,500 905,000 21.1073 2,253,070,000 2009-02-28
4077 2009-03-03 474,657,500 -1,730,000 21.0671 2,253,070,000 2009-02-28
4078 2009-03-02 476,387,500 510,000 21.1439 2,253,070,000 2009-02-28
4079 2009-02-27 475,877,500 -11,645,000 21.1213 2,253,070,000 2009-01-31
4080 2009-02-26 487,522,500 -215,000 21.6381 2,253,070,000 2009-01-31
4081 2009-02-25 487,737,500 500,000 21.6477 2,253,070,000 2009-01-31
4082 2009-02-24 487,237,500 -1,530,000 21.6255 2,253,070,000 2009-01-31
4083 2009-02-23 488,767,500 1,695,000 21.6934 2,253,070,000 2009-01-31
4084 2009-02-20 487,072,500 1,220,000 21.6182 2,253,070,000 2009-01-31
4085 2009-02-19 485,852,500 -1,135,000 21.5640 2,253,070,000 2009-01-31
4086 2009-02-18 486,987,500 1,105,000 21.6144 2,253,070,000 2009-01-31
4087 2009-02-17 485,882,500 -505,000 21.5654 2,253,070,000 2009-01-31
4088 2009-02-16 486,387,500 165,000 21.5878 2,253,070,000 2009-01-31
4089 2009-02-13 486,222,500 100,000 21.5804 2,253,070,000 2009-01-31
4090 2009-02-12 486,122,500 130,000 21.5760 2,253,070,000 2009-01-31
4091 2009-02-11 485,992,500 1,080,000 21.5702 2,253,070,000 2009-01-31
4092 2009-02-10 484,912,500 -425,000 21.5223 2,253,070,000 2009-01-31
4093 2009-02-09 485,337,500 475,000 21.5412 2,253,070,000 2009-01-31
4094 2009-02-06 484,862,500 -55,000 21.5201 2,253,070,000 2009-01-31
4095 2009-02-05 484,917,500 -152,000 21.5225 2,253,070,000 2009-01-31
4096 2009-02-04 485,069,500 505,000 21.5293 2,253,070,000 2009-01-31
4097 2009-02-03 484,564,500 110,000 21.5069 2,253,070,000 2009-01-31
4098 2009-02-02 484,454,500 -330,000 21.5020 2,253,070,000 2009-01-31
4099 2009-01-30 484,784,500 995,000 21.8428 2,219,420,000 2008-12-31
4100 2009-01-29 483,789,500 460,000 21.7980 2,219,420,000 2008-12-31
4101 2009-01-23 483,329,500 2,190,000 21.7773 2,219,420,000 2008-12-31
4102 2009-01-22 481,139,500 780,000 21.6786 2,219,420,000 2008-12-31
4103 2009-01-21 480,359,500 750,000 21.6435 2,219,420,000 2008-12-31
4104 2009-01-20 479,609,500 1,220,000 21.6097 2,219,420,000 2008-12-31
4105 2009-01-19 478,389,500 1,025,000 21.5547 2,219,420,000 2008-12-31
4106 2009-01-16 477,364,500 975,000 21.5085 2,219,420,000 2008-12-31
4107 2009-01-15 476,389,500 655,000 21.4646 2,219,420,000 2008-12-31
4108 2009-01-14 475,734,500 1,100,000 21.4351 2,219,420,000 2008-12-31
4109 2009-01-13 474,634,500 2,000,000 21.3855 2,219,420,000 2008-12-31
4110 2009-01-12 472,634,500 1,320,000 21.2954 2,219,420,000 2008-12-31
4111 2009-01-09 471,314,500 1,505,000 21.2359 2,219,420,000 2008-12-31
4112 2009-01-08 469,809,500 225,000 21.1681 2,219,420,000 2008-12-31
4113 2009-01-07 469,584,500 1,855,000 21.1580 2,219,420,000 2008-12-31
4114 2009-01-06 467,729,500 1,280,000 21.0744 2,219,420,000 2008-12-31
4115 2009-01-05 466,449,500 5,955,000 21.0167 2,219,420,000 2008-12-31
4116 2009-01-02 460,494,500 1,820,000 20.7484 2,219,420,000 2008-12-31
4117 2008-12-30 458,674,500 8,555,000 20.6664 2,219,420,000 2008-11-30
4118 2008-12-29 450,119,500 3,035,000 20.2810 2,219,420,000 2008-11-30
4119 2008-12-23 447,084,500 165,000 20.1442 2,219,420,000 2008-11-30
4120 2008-12-22 446,919,500 25,000 20.1368 2,219,420,000 2008-11-30
4121 2008-12-19 446,894,500 15,000 20.1356 2,219,420,000 2008-11-30
4122 2008-12-18 446,879,500 -45,000 20.1350 2,219,420,000 2008-11-30
4123 2008-12-17 446,924,500 -1,359,900 20.1370 2,219,420,000 2008-11-30
4124 2008-12-16 448,284,400 -1,310,000 20.1983 2,219,420,000 2008-11-30
4125 2008-12-15 449,594,400 -5,095,000 20.2573 2,219,420,000 2008-11-30
4126 2008-12-12 454,689,400 -290,000 20.4869 2,219,420,000 2008-11-30
4127 2008-12-11 454,979,400 -855,000 20.4999 2,219,420,000 2008-11-30
4128 2008-12-10 455,834,400 -710,000 20.5384 2,219,420,000 2008-11-30
4129 2008-12-09 456,544,400 -305,000 20.5704 2,219,420,000 2008-11-30
4130 2008-12-08 456,849,400 -430,000 20.5842 2,219,420,000 2008-11-30
4131 2008-12-05 457,279,400 80,000 20.6036 2,219,420,000 2008-11-30
4132 2008-12-04 457,199,400 90,000 20.5999 2,219,420,000 2008-11-30
4133 2008-12-03 457,109,400 9,175,000 20.5959 2,219,420,000 2008-11-30
4134 2008-12-02 447,934,400 -9,545,000 20.1825 2,219,420,000 2008-11-30
4135 2008-12-01 457,479,400 90,000 20.6126 2,219,420,000 2008-11-30
4136 2008-11-28 457,389,400 185,000 20.6085 2,219,420,000 2008-10-31
4137 2008-11-27 457,204,400 1,060,000 20.6002 2,219,420,000 2008-10-31
4138 2008-11-26 456,144,400 9,825,000 20.5524 2,219,420,000 2008-10-31
4139 2008-11-25 446,319,400 20,860,000 20.1097 2,219,420,000 2008-10-31
4140 2008-11-24 425,459,400 95,000 19.1698 2,219,420,000 2008-10-31
4141 2008-11-21 425,364,400 1,340,000 19.1656 2,219,420,000 2008-10-31
4142 2008-11-20 424,024,400 2,765,000 19.1052 2,219,420,000 2008-10-31
4143 2008-11-19 421,259,400 8,235,000 18.9806 2,219,420,000 2008-10-31
4144 2008-11-18 413,024,400 2,615,000 18.6096 2,219,420,000 2008-10-31
4145 2008-11-17 410,409,400 1,030,000 18.4917 2,219,420,000 2008-10-31
4146 2008-11-14 409,379,400 655,000 18.4453 2,219,420,000 2008-10-31
4147 2008-11-13 408,724,400 2,775,000 18.4158 2,219,420,000 2008-10-31
4148 2008-11-12 405,949,400 -320,000 18.2908 2,219,420,000 2008-10-31
4149 2008-11-11 406,269,400 390,000 18.3052 2,219,420,000 2008-10-31
4150 2008-11-10 405,879,400 760,000 18.2876 2,219,420,000 2008-10-31
4151 2008-11-07 405,119,400 5,765,000 18.2534 2,219,420,000 2008-10-31
4152 2008-11-06 399,354,400 -16,060,000 17.9936 2,219,420,000 2008-10-31
4153 2008-11-05 415,414,400 -3,075,000 18.7173 2,219,420,000 2008-10-31
4154 2008-11-04 418,489,400 -3,890,000 18.8558 2,219,420,000 2008-10-31
4155 2008-11-03 422,379,400 -4,115,000 19.0311 2,219,420,000 2008-10-31
4156 2008-10-31 426,494,400 -1,080,000 19.2165 2,219,420,000 2008-10-31
4157 2008-10-30 427,574,400 -3,430,000 19.2651 2,219,420,000 2008-09-30
4158 2008-10-29 431,004,400 -970,000 19.4197 2,219,420,000 2008-09-30
4159 2008-10-28 431,974,400 -730,000 19.4634 2,219,420,000 2008-09-30
4160 2008-10-27 432,704,400 -435,000 19.4963 2,219,420,000 2008-09-30
4161 2008-10-24 433,139,400 -1,115,000 19.5159 2,219,420,000 2008-09-30
4162 2008-10-23 434,254,400 -4,560,000 19.5661 2,219,420,000 2008-09-30
4163 2008-10-22 438,814,400 -3,030,000 19.7716 2,219,420,000 2008-09-30
4164 2008-10-21 441,844,400 -35,000 19.9081 2,219,420,000 2008-09-30
4165 2008-10-20 441,879,400 -2,320,000 19.9097 2,219,420,000 2008-09-30
4166 2008-10-17 444,199,400 2,780,000 20.0142 2,219,420,000 2008-09-30
4167 2008-10-16 441,419,400 -780,000 19.8890 2,219,420,000 2008-09-30
4168 2008-10-15 442,199,400 -1,530,000 19.9241 2,219,420,000 2008-09-30
4169 2008-10-14 443,729,400 -3,335,000 19.9930 2,219,420,000 2008-09-30
4170 2008-10-13 447,064,400 -655,000 20.1433 2,219,420,000 2008-09-30
4171 2008-10-10 447,719,400 -1,380,000 20.1728 2,219,420,000 2008-09-30
4172 2008-10-09 449,099,400 -2,460,000 20.2350 2,219,420,000 2008-09-30
4173 2008-10-08 451,559,400 9,195,000 20.3458 2,219,420,000 2008-09-30
4174 2008-10-06 442,364,400 -100,000 19.9315 2,219,420,000 2008-09-30
4175 2008-10-03 442,464,400 -1,595,000 19.9360 2,219,420,000 2008-09-30
4176 2008-10-02 444,059,400 645,000 20.0079 2,219,420,000 2008-09-30
4177 2008-09-30 443,414,400 -345,000 19.9788 2,219,420,000 2008-09-30
4178 2008-09-29 443,759,400 -400,000 19.9944 2,219,420,000 2008-08-31
4179 2008-09-26 444,159,400 26,240,000 20.0124 2,219,420,000 2008-08-31
4180 2008-09-25 417,919,400 1,650,000 18.8301 2,219,420,000 2008-08-31
4181 2008-09-24 416,269,400 2,325,000 18.7558 2,219,420,000 2008-08-31
4182 2008-09-23 413,944,400 -140,000 18.6510 2,219,420,000 2008-08-31
4183 2008-09-22 414,084,400 195,000 18.6573 2,219,420,000 2008-08-31
4184 2008-09-19 413,889,400 -660,000 18.6485 2,219,420,000 2008-08-31
4185 2008-09-18 414,549,400 6,820,000 18.6783 2,219,420,000 2008-08-31
4186 2008-09-17 407,729,400 -520,000 18.3710 2,219,420,000 2008-08-31
4187 2008-09-16 408,249,400 -665,000 18.3944 2,219,420,000 2008-08-31
4188 2008-09-12 408,914,400 -160,000 18.4244 2,219,420,000 2008-08-31
4189 2008-09-11 409,074,400 -1,870,000 18.4316 2,219,420,000 2008-08-31
4190 2008-09-10 410,944,400 -2,250,000 18.5158 2,219,420,000 2008-08-31
4191 2008-09-09 413,194,400 -1,700,000 18.6172 2,219,420,000 2008-08-31
4192 2008-09-08 414,894,400 -450,000 18.6938 2,219,420,000 2008-08-31
4193 2008-09-05 415,344,400 925,000 18.7141 2,219,420,000 2008-08-31
4194 2008-09-04 414,419,400 -1,355,000 18.6724 2,219,420,000 2008-08-31
4195 2008-09-03 415,774,400 -1,620,000 18.7335 2,219,420,000 2008-08-31
4196 2008-09-02 417,394,400 595,000 18.8065 2,219,420,000 2008-08-31
4197 2008-09-01 416,799,400 95,000 18.7797 2,219,420,000 2008-08-31
4198 2008-08-29 416,704,400 -75,000 18.7754 2,219,420,000 2008-07-31
4199 2008-08-28 416,779,400 55,000 18.7788 2,219,420,000 2008-07-31
4200 2008-08-27 416,724,400 -110,000 18.7763 2,219,420,000 2008-07-31
4201 2008-08-26 416,834,400 -2,640,000 18.7812 2,219,420,000 2008-07-31
4202 2008-08-25 419,474,400 -1,455,000 18.9002 2,219,420,000 2008-07-31
4203 2008-08-21 420,929,400 -2,490,000 18.9657 2,219,420,000 2008-07-31
4204 2008-08-20 423,419,400 -930,000 19.0779 2,219,420,000 2008-07-31
4205 2008-08-19 424,349,400 -1,330,000 19.1198 2,219,420,000 2008-07-31
4206 2008-08-18 425,679,400 -1,455,000 19.1798 2,219,420,000 2008-07-31
4207 2008-08-15 427,134,400 -535,000 19.2453 2,219,420,000 2008-07-31
4208 2008-08-14 427,669,400 -450,000 19.2694 2,219,420,000 2008-07-31
4209 2008-08-13 428,119,400 955,000 19.2897 2,219,420,000 2008-07-31
4210 2008-08-12 427,164,400 160,000 19.2467 2,219,420,000 2008-07-31
4211 2008-08-11 427,004,400 -580,000 19.2395 2,219,420,000 2008-07-31
4212 2008-08-08 427,584,400 -120,000 19.2656 2,219,420,000 2008-07-31
4213 2008-08-07 427,704,400 1,265,000 19.2710 2,219,420,000 2008-07-31
4214 2008-08-05 426,439,400 -490,000 19.2140 2,219,420,000 2008-07-31
4215 2008-08-04 426,929,400 -11,805,000 19.2361 2,219,420,000 2008-07-31
4216 2008-07-31 438,734,400 0 19.7680 2,219,420,000 2008-07-31
4217 2008-07-30 438,734,400 -1,584,000 19.7680 2,219,420,000 2008-06-30
4218 2008-07-29 440,318,400 -6,425,000 19.8393 2,219,420,000 2008-06-30
4219 2008-07-28 446,743,400 -4,995,000 20.1288 2,219,420,000 2008-06-30
4220 2008-07-25 451,738,400 -1,835,000 20.3539 2,219,420,000 2008-06-30
4221 2008-07-24 453,573,400 -1,040,000 20.4366 2,219,420,000 2008-06-30
4222 2008-07-23 454,613,400 -1,215,000 20.4834 2,219,420,000 2008-06-30
4223 2008-07-22 455,828,400 110,000 20.5382 2,219,420,000 2008-06-30
4224 2008-07-21 455,718,400 -1,330,000 20.5332 2,219,420,000 2008-06-30
4225 2008-07-18 457,048,400 -1,845,000 20.5931 2,219,420,000 2008-06-30
4226 2008-07-17 458,893,400 -1,185,000 20.6763 2,219,420,000 2008-06-30
4227 2008-07-16 460,078,400 -795,000 20.7297 2,219,420,000 2008-06-30
4228 2008-07-15 460,873,400 -1,140,000 20.7655 2,219,420,000 2008-06-30
4229 2008-07-14 462,013,400 -985,000 20.8169 2,219,420,000 2008-06-30
4230 2008-07-11 462,998,400 -4,110,000 20.8612 2,219,420,000 2008-06-30
4231 2008-07-10 467,108,400 -2,080,000 21.0464 2,219,420,000 2008-06-30
4232 2008-07-09 469,188,400 -345,000 21.1401 2,219,420,000 2008-06-30
4233 2008-07-08 469,533,400 -180,000 21.1557 2,219,420,000 2008-06-30
4234 2008-07-07 469,713,400 -1,920,000 21.1638 2,219,420,000 2008-06-30
4235 2008-07-04 471,633,400 -1,105,000 21.2503 2,219,420,000 2008-06-30
4236 2008-07-03 472,738,400 -120,000 21.3001 2,219,420,000 2008-06-30
4237 2008-07-02 472,858,400 -1,350,000 21.3055 2,219,420,000 2008-06-30
4238 2008-06-30 474,208,400 -250,000 21.3663 2,219,420,000 2008-06-30
4239 2008-06-27 474,458,400 1,210,000 21.3776 2,219,420,000 2008-05-31
4240 2008-06-26 473,248,400 695,000 21.3231 2,219,420,000 2008-05-31
4241 2008-06-25 472,553,400 1,475,000 21.2918 2,219,420,000 2008-05-31
4242 2008-06-24 471,078,400 410,000 21.2253 2,219,420,000 2008-05-31
4243 2008-06-23 470,668,400 55,000 21.2068 2,219,420,000 2008-05-31
4244 2008-06-20 470,613,400 10,000 21.2043 2,219,420,000 2008-05-31
4245 2008-06-19 470,603,400 -200,000 21.2039 2,219,420,000 2008-05-31
4246 2008-06-18 470,803,400 -1,325,000 21.2129 2,219,420,000 2008-05-31
4247 2008-06-17 472,128,400 -1,645,000 21.2726 2,219,420,000 2008-05-31
4248 2008-06-16 473,773,400 -1,290,000 21.3467 2,219,420,000 2008-05-31
4249 2008-06-13 475,063,400 -1,634,000 21.4048 2,219,420,000 2008-05-31
4250 2008-06-12 476,697,400 -1,835,000 21.4785 2,219,420,000 2008-05-31
4251 2008-06-11 478,532,400 6,025,000 21.5611 2,219,420,000 2008-05-31
4252 2008-06-10 472,507,400 -3,510,000 21.2897 2,219,420,000 2008-05-31
4253 2008-06-06 476,017,400 -4,205,000 21.4478 2,219,420,000 2008-05-31
4254 2008-06-05 480,222,400 785,000 21.6373 2,219,420,000 2008-05-31
4255 2008-06-04 479,437,400 -985,000 21.6019 2,219,420,000 2008-05-31
4256 2008-06-03 480,422,400 -1,825,000 21.6463 2,219,420,000 2008-05-31
4257 2008-06-02 482,247,400 -750,000 21.7285 2,219,420,000 2008-05-31
4258 2008-05-30 482,997,400 2,000,000 21.7623 2,219,420,000 2008-04-30
4259 2008-05-29 480,997,400 -815,000 21.6722 2,219,420,000 2008-04-30
4260 2008-05-28 481,812,400 -505,000 21.7089 2,219,420,000 2008-04-30
4261 2008-05-27 482,317,400 -360,000 21.7317 2,219,420,000 2008-04-30
4262 2008-05-26 482,677,400 345,000 21.7479 2,219,420,000 2008-04-30
4263 2008-05-23 482,332,400 1,580,000 21.7324 2,219,420,000 2008-04-30
4264 2008-05-22 480,752,400 3,534,000 21.6612 2,219,420,000 2008-04-30
4265 2008-05-21 477,218,400 3,815,000 21.5019 2,219,420,000 2008-04-30
4266 2008-05-20 473,403,400 66,945,000 21.3301 2,219,420,000 2008-04-30
4267 2008-05-19 406,458,400 -2,192,000 18.3137 2,219,420,000 2008-04-30
4268 2008-05-16 408,650,400 3,680,000 18.4125 2,219,420,000 2008-04-30
4269 2008-05-15 404,970,400 -15,412,805 18.2467 2,219,420,000 2008-04-30
4270 2008-05-14 420,383,205 1,320,000 18.9411 2,219,420,000 2008-04-30
4271 2008-05-13 419,063,205 560,000 18.8817 2,219,420,000 2008-04-30
4272 2008-05-09 418,503,205 1,940,000 18.8564 2,219,420,000 2008-04-30
4273 2008-05-08 416,563,205 1,975,000 18.7690 2,219,420,000 2008-04-30
4274 2008-05-07 414,588,205 75,000 18.6800 2,219,420,000 2008-04-30
4275 2008-05-06 414,513,205 230,000 18.6766 2,219,420,000 2008-04-30
4276 2008-05-05 414,283,205 -4,765,000 18.6663 2,219,420,000 2008-04-30
4277 2008-05-02 419,048,205 -2,370,000 18.8810 2,219,420,000 2008-04-30
4278 2008-04-30 421,418,205 260,000 18.9878 2,219,420,000 2008-04-30
4279 2008-04-29 421,158,205 -6,364,600 18.9760 2,219,420,000 2008-03-31
4280 2008-04-28 427,522,805 -4,805,000 19.2628 2,219,420,000 2008-03-31
4281 2008-04-25 432,327,805 195,000 19.4793 2,219,420,000 2008-03-31
4282 2008-04-24 432,132,805 -980,000 19.4705 2,219,420,000 2008-03-31
4283 2008-04-23 433,112,805 1,450,000 19.5147 2,219,420,000 2008-03-31
4284 2008-04-22 431,662,805 5,220,000 19.4494 2,219,420,000 2008-03-31
4285 2008-04-21 426,442,805 -5,425,000 19.2142 2,219,420,000 2008-03-31
4286 2008-04-18 431,867,805 1,600,000 19.4586 2,219,420,000 2008-03-31
4287 2008-04-17 430,267,805 20,000 19.3865 2,219,420,000 2008-03-31
4288 2008-04-16 430,247,805 5,000 19.3856 2,219,420,000 2008-03-31
4289 2008-04-15 430,242,805 390,000 19.3854 2,219,420,000 2008-03-31
4290 2008-04-14 429,852,805 -830,000 19.3678 2,219,420,000 2008-03-31
4291 2008-04-11 430,682,805 -47,665,000 19.4052 2,219,420,000 2008-03-31
4292 2008-04-10 478,347,805 -11,265,000 21.5528 2,219,420,000 2008-03-31
4293 2008-04-09 489,612,805 -125,000 22.0604 2,219,420,000 2008-03-31
4294 2008-04-08 489,737,805 1,880,000 22.0660 2,219,420,000 2008-03-31
4295 2008-04-07 487,857,805 -180,000 21.9813 2,219,420,000 2008-03-31
4296 2008-04-03 488,037,805 -74,710,000 21.9894 2,219,420,000 2008-03-31
4297 2008-04-02 562,747,805 460,000 25.3556 2,219,420,000 2008-03-31
4298 2008-04-01 562,287,805 1,155,000 25.3349 2,219,420,000 2008-03-31
4299 2008-03-31 561,132,805 -1,776,220 25.2829 2,219,420,000 2008-03-31
4300 2008-03-28 562,909,025 -725,000 25.3629 2,219,420,000 2008-02-29
4301 2008-03-27 563,634,025 -1,950,000 25.3956 2,219,420,000 2008-02-29
4302 2008-03-26 565,584,025 -815,000 25.4834 2,219,420,000 2008-02-29
4303 2008-03-25 566,399,025 95,000 25.5201 2,219,420,000 2008-02-29
4304 2008-03-20 566,304,025 -475,975 25.5159 2,219,420,000 2008-02-29
4305 2008-03-19 566,780,000 155,000 25.5373 2,219,420,000 2008-02-29
4306 2008-03-18 566,625,000 49,035,000 25.5303 2,219,420,000 2008-02-29
4307 2008-03-17 517,590,000 -1,005,000 23.3210 2,219,420,000 2008-02-29
4308 2008-03-14 518,595,000 140,000 23.3662 2,219,420,000 2008-02-29
4309 2008-03-13 518,455,000 2,830,000 23.3599 2,219,420,000 2008-02-29
4310 2008-03-12 515,625,000 1,067,700 23.2324 2,219,420,000 2008-02-29
4311 2008-03-11 514,557,300 1,985,000 23.1843 2,219,420,000 2008-02-29
4312 2008-03-10 512,572,300 -755,000 23.0949 2,219,420,000 2008-02-29
4313 2008-03-07 513,327,300 -2,845,000 23.1289 2,219,420,000 2008-02-29
4314 2008-03-06 516,172,300 -2,245,000 23.2571 2,219,420,000 2008-02-29
4315 2008-03-05 518,417,300 215,000 23.3582 2,219,420,000 2008-02-29
4316 2008-03-04 518,202,300 -6,343,500 23.3485 2,219,420,000 2008-02-29
4317 2008-03-03 524,545,800 2,690,000 23.6344 2,219,420,000 2008-02-29
4318 2008-02-29 521,855,800 -10,465,000 23.5132 2,219,420,000 2008-02-29
4319 2008-02-28 532,320,800 -3,480,000 23.9847 2,219,420,000 2008-01-31
4320 2008-02-27 535,800,800 -6,660,000 24.1415 2,219,420,000 2008-01-31
4321 2008-02-26 542,460,800 -1,920,000 24.4416 2,219,420,000 2008-01-31
4322 2008-02-25 544,380,800 -1,020,000 24.5281 2,219,420,000 2008-01-31
4323 2008-02-22 545,400,800 -9,430,000 24.5740 2,219,420,000 2008-01-31
4324 2008-02-21 554,830,800 -3,150,000 24.9989 2,219,420,000 2008-01-31
4325 2008-02-20 557,980,800 -6,580,000 25.1408 2,219,420,000 2008-01-31
4326 2008-02-19 564,560,800 805,000 25.4373 2,219,420,000 2008-01-31
4327 2008-02-18 563,755,800 -35,371,347 25.4010 2,219,420,000 2008-01-31
4328 2008-02-15 599,127,147 280,000 26.9948 2,219,420,000 2008-01-31
4329 2008-02-14 598,847,147 -268,000 26.9821 2,219,420,000 2008-01-31
4330 2008-02-13 599,115,147 -285,000 26.9942 2,219,420,000 2008-01-31
4331 2008-02-12 599,400,147 -9,235,000 27.0071 2,219,420,000 2008-01-31
4332 2008-02-11 608,635,147 -2,915,000 27.4232 2,219,420,000 2008-01-31
4333 2008-02-06 611,550,147 0 27.5545 2,219,420,000 2008-01-31
4334 2008-02-05 611,550,147 -4,215,000 27.5545 2,219,420,000 2008-01-31
4335 2008-02-04 615,765,147 -7,090,000 27.7444 2,219,420,000 2008-01-31
4336 2008-02-01 622,855,147 -6,330,000 28.0639 2,219,420,000 2008-01-31
4337 2008-01-31 629,185,147 1,340,000 28.3491 2,219,420,000 2008-01-31
4338 2008-01-30 627,845,147 -7,371,000 28.2887 2,219,420,000 2007-12-31
4339 2008-01-29 635,216,147 -5,359,000 28.6208 2,219,420,000 2007-12-31
4340 2008-01-28 640,575,147 -300,000 28.8623 2,219,420,000 2007-12-31
4341 2008-01-25 640,875,147 -1,965,000 28.8758 2,219,420,000 2007-12-31
4342 2008-01-24 642,840,147 -1,775,000 28.9643 2,219,420,000 2007-12-31
4343 2008-01-23 644,615,147 -1,465,000 29.0443 2,219,420,000 2007-12-31
4344 2008-01-22 646,080,147 -2,405,000 29.1103 2,219,420,000 2007-12-31
4345 2008-01-21 648,485,147 -2,845,000 29.2187 2,219,420,000 2007-12-31
4346 2008-01-18 651,330,147 -11,205,000 29.3469 2,219,420,000 2007-12-31
4347 2008-01-17 662,535,147 -1,450,000 29.8517 2,219,420,000 2007-12-31
4348 2008-01-16 663,985,147 -925,000 29.9171 2,219,420,000 2007-12-31
4349 2008-01-15 664,910,147 -1,370,000 29.9587 2,219,420,000 2007-12-31
4350 2008-01-14 666,280,147 -8,115,000 30.0205 2,219,420,000 2007-12-31
4351 2008-01-11 674,395,147 -6,075,000 30.3861 2,219,420,000 2007-12-31
4352 2008-01-10 680,470,147 -4,820,000 30.6598 2,219,420,000 2007-12-31
4353 2008-01-09 685,290,147 -7,515,000 30.8770 2,219,420,000 2007-12-31
4354 2008-01-08 692,805,147 -6,310,000 31.2156 2,219,420,000 2007-12-31
4355 2008-01-07 699,115,147 -48,460,000 31.4999 2,219,420,000 2007-12-31
4356 2008-01-04 747,575,147 -6,570,000 33.6834 2,219,420,000 2007-12-31
4357 2008-01-03 754,145,147 -2,895,000 33.9794 2,219,420,000 2007-12-31
4358 2008-01-02 757,040,147 -5,575,000 34.1098 2,219,420,000 2007-12-31
4359 2007-12-31 762,615,147 0 34.3610 2,219,420,000 2007-12-31
4360 2007-12-28 762,615,147 -1,010,000 34.3842 2,217,920,000 2007-11-30
4361 2007-12-27 763,625,147 -8,535,000 34.4298 2,217,920,000 2007-11-30
4362 2007-12-24 772,160,147 0 34.8146 2,217,920,000 2007-11-30
4363 2007-12-21 772,160,147 -2,625,000 34.8146 2,217,920,000 2007-11-30
4364 2007-12-20 774,785,147 1,395,000 34.9330 2,217,920,000 2007-11-30
4365 2007-12-19 773,390,147 -3,310,000 34.8701 2,217,920,000 2007-11-30
4366 2007-12-18 776,700,147 -1,535,000 35.0193 2,217,920,000 2007-11-30
4367 2007-12-17 778,235,147 2,430,000 35.0885 2,217,920,000 2007-11-30
4368 2007-12-14 775,805,147 -930,000 34.9790 2,217,920,000 2007-11-30
4369 2007-12-13 776,735,147 610,000 35.0209 2,217,920,000 2007-11-30
4370 2007-12-12 776,125,147 18,423,800 34.9934 2,217,920,000 2007-11-30
4371 2007-12-11 757,701,347 3,450,000 34.1627 2,217,920,000 2007-11-30
4372 2007-12-10 754,251,347 22,543,200 34.0071 2,217,920,000 2007-11-30
4373 2007-12-07 731,708,147 12,007,900 32.9907 2,217,920,000 2007-11-30
4374 2007-12-06 719,700,247 2,080,000 32.4493 2,217,920,000 2007-11-30
4375 2007-12-05 717,620,247 5,933,500 32.3556 2,217,920,000 2007-11-30
4376 2007-12-04 711,686,747 -2,977,800 32.0880 2,217,920,000 2007-11-30
4377 2007-12-03 714,664,547 -7,110,600 32.2223 2,217,920,000 2007-11-30
4378 2007-11-30 721,775,147 -1,139,200 32.5429 2,217,920,000 2007-11-30
4379 2007-11-29 722,914,347 -2,073,100 31.0660 2,327,025,000 2007-10-31
4380 2007-11-28 724,987,447 -2,125,300 31.1551 2,327,025,000 2007-10-31
4381 2007-11-27 727,112,747 891,900 31.2465 2,327,025,000 2007-10-31
4382 2007-11-26 726,220,847 5,147,456 31.2081 2,327,025,000 2007-10-31
4383 2007-11-23 721,073,391 2,412,844 30.9869 2,327,025,000 2007-10-31
4384 2007-11-22 718,660,547 -11,199,100 30.8832 2,327,025,000 2007-10-31
4385 2007-11-21 729,859,647 4,279,000 31.3645 2,327,025,000 2007-10-31
4386 2007-11-20 725,580,647 566,700 31.1806 2,327,025,000 2007-10-31
4387 2007-11-19 725,013,947 -3,773,300 31.1563 2,327,025,000 2007-10-31
4388 2007-11-16 728,787,247 -10,178,100 31.3184 2,327,025,000 2007-10-31
4389 2007-11-15 738,965,347 -8,855,000 31.7558 2,327,025,000 2007-10-31
4390 2007-11-14 747,820,347 -7,150,000 32.1363 2,327,025,000 2007-10-31
4391 2007-11-13 754,970,347 6,165,000 32.4436 2,327,025,000 2007-10-31
4392 2007-11-12 748,805,347 -1,000,000 32.1787 2,327,025,000 2007-10-31
4393 2007-11-09 749,805,347 -3,175,000 32.2216 2,327,025,000 2007-10-31
4394 2007-11-08 752,980,347 1,725,000 32.3581 2,327,025,000 2007-10-31
4395 2007-11-07 751,255,347 -615,000 32.2839 2,327,025,000 2007-10-31
4396 2007-11-06 751,870,347 -3,910,000 32.3104 2,327,025,000 2007-10-31
4397 2007-11-05 755,780,347 -300,000 32.4784 2,327,025,000 2007-10-31
4398 2007-11-02 756,080,347 4,035,000 32.4913 2,327,025,000 2007-10-31
4399 2007-11-01 752,045,347 6,305,000 32.3179 2,327,025,000 2007-10-31
4400 2007-10-31 745,740,347 -27,780,000 32.0469 2,327,025,000 2007-10-31
4401 2007-10-30 773,520,347 -54,186,991 33.2407 2,327,025,000 2007-09-30
4402 2007-10-29 827,707,338 -28,498,931 35.5693 2,327,025,000 2007-09-30
4403 2007-10-26 856,206,269 -553,821 36.7940 2,327,025,000 2007-09-30
4404 2007-10-25 856,760,090 -126,066 36.8178 2,327,025,000 2007-09-30
4405 2007-10-24 856,886,156 341,963 36.8232 2,327,025,000 2007-09-30
4406 2007-10-23 856,544,193 -5,455,000 36.8086 2,327,025,000 2007-09-30
4407 2007-10-22 861,999,193 -4,295,000 37.0430 2,327,025,000 2007-09-30
4408 2007-10-18 866,294,193 295,000 37.2275 2,327,025,000 2007-09-30
4409 2007-10-17 865,999,193 -375,000 37.2149 2,327,025,000 2007-09-30
4410 2007-10-16 866,374,193 -1,032,185 37.2310 2,327,025,000 2007-09-30
4411 2007-10-15 867,406,378 -780,000 37.2753 2,327,025,000 2007-09-30
4412 2007-10-12 868,186,378 265,000 37.3089 2,327,025,000 2007-09-30
4413 2007-10-11 867,921,378 265,000 37.2975 2,327,025,000 2007-09-30
4414 2007-10-10 867,656,378 820,000 37.2861 2,327,025,000 2007-09-30
4415 2007-10-09 866,836,378 501,347 37.2508 2,327,025,000 2007-09-30
4416 2007-10-08 866,335,031 -180,000 37.2293 2,327,025,000 2007-09-30
4417 2007-10-05 866,515,031 4,571,215 37.2370 2,327,025,000 2007-09-30
4418 2007-10-04 861,943,816 -35,646,800 37.0406 2,327,025,000 2007-09-30
4419 2007-10-03 897,590,616 2,275,000 38.5725 2,327,025,000 2007-09-30
4420 2007-10-02 895,315,616 4,145,800 38.4747 2,327,025,000 2007-09-30
4421 2007-09-28 891,169,816 2,050,000 38.2965 2,327,025,000 2007-08-31
4422 2007-09-27 889,119,816 -36,708,200 38.2084 2,327,025,000 2007-08-31
4423 2007-09-25 925,828,016 -230,000 39.7859 2,327,025,000 2007-08-31
4424 2007-09-24 926,058,016 -4,045,000 39.7958 2,327,025,000 2007-08-31
4425 2007-09-21 930,103,016 -1,955,000 39.9696 2,327,025,000 2007-08-31
4426 2007-09-20 932,058,016 -2,500,000 40.0536 2,327,025,000 2007-08-31
4427 2007-09-19 934,558,016 -2,270,000 40.1611 2,327,025,000 2007-08-31
4428 2007-09-18 936,828,016 -1,585,000 40.2586 2,327,025,000 2007-08-31
4429 2007-09-17 938,413,016 465,000 40.3267 2,327,025,000 2007-08-31
4430 2007-09-14 937,948,016 -111,000 40.3067 2,327,025,000 2007-08-31
4431 2007-09-13 938,059,016 875,000 40.3115 2,327,025,000 2007-08-31
4432 2007-09-12 937,184,016 1,820,000 40.2739 2,327,025,000 2007-08-31
4433 2007-09-11 935,364,016 -545,000 40.1957 2,327,025,000 2007-08-31
4434 2007-09-10 935,909,016 2,644,800 40.2191 2,327,025,000 2007-08-31
4435 2007-09-07 933,264,216 3,903,700 40.1055 2,327,025,000 2007-08-31
4436 2007-09-06 929,360,516 -16,015,000 39.9377 2,327,025,000 2007-08-31
4437 2007-09-05 945,375,516 -1,070,000 40.6259 2,327,025,000 2007-08-31
4438 2007-09-04 946,445,516 3,503,000 40.6719 2,327,025,000 2007-08-31
4439 2007-09-03 942,942,516 3,821,080 40.5214 2,327,025,000 2007-08-31
4440 2007-08-31 939,121,436 11,798,800 40.3572 2,327,025,000 2007-08-31
4441 2007-08-30 927,322,636 -9,900 39.8501 2,327,025,000 2007-07-31
4442 2007-08-29 927,332,536 -341,669 39.8506 2,327,025,000 2007-07-31
4443 2007-08-28 927,674,205 -817,768 39.8652 2,327,025,000 2007-07-31
4444 2007-08-27 928,491,973 -2,172,468 39.9004 2,327,025,000 2007-07-31
4445 2007-08-24 930,664,441 4,242,132 39.9937 2,327,025,000 2007-07-31
4446 2007-08-23 926,422,309 -232,168 39.8114 2,327,025,000 2007-07-31
4447 2007-08-22 926,654,477 976,128 39.8214 2,327,025,000 2007-07-31
4448 2007-08-21 925,678,349 9,794,813 39.7795 2,327,025,000 2007-07-31
4449 2007-08-20 915,883,536 827,500 39.3586 2,327,025,000 2007-07-31
4450 2007-08-17 915,056,036 165,400 39.3230 2,327,025,000 2007-07-31
4451 2007-08-16 914,890,636 -5,000 39.3159 2,327,025,000 2007-07-31
4452 2007-08-15 914,895,636 1,995,000 39.3161 2,327,025,000 2007-07-31
4453 2007-08-14 912,900,636 2,900,000 39.2304 2,327,025,000 2007-07-31
4454 2007-08-13 910,000,636 9,490,000 39.1058 2,327,025,000 2007-07-31
4455 2007-08-10 900,510,636 8,498,600 38.6979 2,327,025,000 2007-07-31
4456 2007-08-09 892,012,036 1,271,100 38.3327 2,327,025,000 2007-07-31
4457 2007-08-08 890,740,936 1,050,000 38.2781 2,327,025,000 2007-07-31
4458 2007-08-07 889,690,936 3,285,000 38.2330 2,327,025,000 2007-07-31
4459 2007-08-06 886,405,936 1,065,000 38.0918 2,327,025,000 2007-07-31
4460 2007-08-03 885,340,936 11,279,000 38.0460 2,327,025,000 2007-07-31
4461 2007-08-02 874,061,936 20,997,200 37.5613 2,327,025,000 2007-07-31
4462 2007-08-01 853,064,736 9,657,720 36.6590 2,327,025,000 2007-07-31
4463 2007-07-31 843,407,016 12,020,000 36.2440 2,327,025,000 2007-07-31
4464 2007-07-30 831,387,016 12,466,600 36.1941 2,297,025,000 2007-06-30
4465 2007-07-27 818,920,416 17,281,800 35.6513 2,297,025,000 2007-06-30
4466 2007-07-26 801,638,616 27,600,000 34.8990 2,297,025,000 2007-06-30
4467 2007-07-25 774,038,616 3,499,000 33.6974 2,297,025,000 2007-06-30
4468 2007-07-24 770,539,616 1,752,400 33.5451 2,297,025,000 2007-06-30
4469 2007-07-23 768,787,216 3,599,200 33.4688 2,297,025,000 2007-06-30
4470 2007-07-20 765,188,016 1,772,900 33.3121 2,297,025,000 2007-06-30
4471 2007-07-19 763,415,116 2,052,000 33.2350 2,297,025,000 2007-06-30
4472 2007-07-18 761,363,116 6,751,500 33.1456 2,297,025,000 2007-06-30
4473 2007-07-17 754,611,616 -6,513,000 32.8517 2,297,025,000 2007-06-30
4474 2007-07-16 761,124,616 -6,967,000 33.1352 2,297,025,000 2007-06-30
4475 2007-07-13 768,091,616 -13,846,000 33.4385 2,297,025,000 2007-06-30
4476 2007-07-12 781,937,616 -13,261,000 34.0413 2,297,025,000 2007-06-30
4477 2007-07-11 795,198,616 9,930,000 34.6186 2,297,025,000 2007-06-30
4478 2007-07-10 785,268,616 -1,829,000 34.1863 2,297,025,000 2007-06-30
4479 2007-07-09 787,097,616 -1,835,000 34.2660 2,297,025,000 2007-06-30
4480 2007-07-06 788,932,616 -3,477,500 34.3458 2,297,025,000 2007-06-30
4481 2007-07-05 792,410,116 -1,312,000 34.4972 2,297,025,000 2007-06-30
4482 2007-07-04 793,722,116 -9,632,617 34.5544 2,297,025,000 2007-06-30
4483 2007-07-03 803,354,733 -60,000,215 34.9737 2,297,025,000 2007-06-30
4484 2007-06-29 863,354,948 -700,000 37.5858 2,297,025,000 2007-05-31
4485 2007-06-28 864,054,948 105,000 37.6163 2,297,025,000 2007-05-31
4486 2007-06-27 863,949,948 1,750,000 37.6117 2,297,025,000 2007-05-31
4487 2007-06-26 862,199,948 37.5355 2,297,025,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top