Century Sunshine Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08276	2004-02-17	2008-07-31	2008-08-01	Docs
HK Main	00509	2008-08-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	24,389,588	0	21.2958	114,527,921	2025-06-30
2	2025-12-29	24,389,588	0	21.2958	114,527,921	2025-06-30
3	2025-12-24	24,389,588	0	21.2958	114,527,921	2025-06-30
4	2025-12-23	24,389,588	0	21.2958	114,527,921	2025-06-30
5	2025-12-22	24,389,588	-1,500	21.2958	114,527,921	2025-06-30
6	2025-12-19	24,391,088	0	21.2971	114,527,921	2025-06-30
7	2025-12-18	24,391,088	0	21.2971	114,527,921	2025-06-30
8	2025-12-17	24,391,088	0	21.2971	114,527,921	2025-06-30
9	2025-12-16	24,391,088	0	21.2971	114,527,921	2025-06-30
10	2025-12-15	24,391,088	0	21.2971	114,527,921	2025-06-30
11	2025-12-12	24,391,088	0	21.2971	114,527,921	2025-06-30
12	2025-12-11	24,391,088	0	21.2971	114,527,921	2025-06-30
13	2025-12-10	24,391,088	0	21.2971	114,527,921	2025-06-30
14	2025-12-09	24,391,088	0	21.2971	114,527,921	2025-06-30
15	2025-12-08	24,391,088	0	21.2971	114,527,921	2025-06-30
16	2025-12-05	24,391,088	0	21.2971	114,527,921	2025-06-30
17	2025-12-04	24,391,088	0	21.2971	114,527,921	2025-06-30
18	2025-12-03	24,391,088	0	21.2971	114,527,921	2025-06-30
19	2025-12-02	24,391,088	0	21.2971	114,527,921	2025-06-30
20	2025-12-01	24,391,088	0	21.2971	114,527,921	2025-06-30
21	2025-11-28	24,391,088	0	21.2971	114,527,921	2025-06-30
22	2025-11-27	24,391,088	0	21.2971	114,527,921	2025-06-30
23	2025-11-26	24,391,088	-1,968	21.2971	114,527,921	2025-06-30
24	2025-11-25	24,393,056	0	21.2988	114,527,921	2025-06-30
25	2025-11-24	24,393,056	0	21.2988	114,527,921	2025-06-30
26	2025-11-21	24,393,056	0	21.2988	114,527,921	2025-06-30
27	2025-11-20	24,393,056	0	21.2988	114,527,921	2025-06-30
28	2025-11-19	24,393,056	-131	21.2988	114,527,921	2025-06-30
29	2025-11-18	24,393,187	0	21.2989	114,527,921	2025-06-30
30	2025-11-17	24,393,187	0	21.2989	114,527,921	2025-06-30
31	2025-11-14	24,393,187	0	21.2989	114,527,921	2025-06-30
32	2025-11-13	24,393,187	0	21.2989	114,527,921	2025-06-30
33	2025-11-12	24,393,187	0	21.2989	114,527,921	2025-06-30
34	2025-11-11	24,393,187	-10,000	21.2989	114,527,921	2025-06-30
35	2025-11-10	24,403,187	0	21.3076	114,527,921	2025-06-30
36	2025-11-07	24,403,187	0	21.3076	114,527,921	2025-06-30
37	2025-11-06	24,403,187	0	21.3076	114,527,921	2025-06-30
38	2025-11-05	24,403,187	0	21.3076	114,527,921	2025-06-30
39	2025-11-04	24,403,187	0	21.3076	114,527,921	2025-06-30
40	2025-11-03	24,403,187	0	21.3076	114,527,921	2025-06-30
41	2025-10-31	24,403,187	0	21.3076	114,527,921	2025-06-30
42	2025-10-30	24,403,187	0	21.3076	114,527,921	2025-06-30
43	2025-10-28	24,403,187	0	21.3076	114,527,921	2025-06-30
44	2025-10-27	24,403,187	0	21.3076	114,527,921	2025-06-30
45	2025-10-24	24,403,187	0	21.3076	114,527,921	2025-06-30
46	2025-10-23	24,403,187	0	21.3076	114,527,921	2025-06-30
47	2025-10-22	24,403,187	0	21.3076	114,527,921	2025-06-30
48	2025-10-21	24,403,187	0	21.3076	114,527,921	2025-06-30
49	2025-10-20	24,403,187	0	21.3076	114,527,921	2025-06-30
50	2025-10-17	24,403,187	0	21.3076	114,527,921	2025-06-30
51	2025-10-16	24,403,187	0	21.3076	114,527,921	2025-06-30
52	2025-10-15	24,403,187	0	21.3076	114,527,921	2025-06-30
53	2025-10-14	24,403,187	0	21.3076	114,527,921	2025-06-30
54	2025-10-13	24,403,187	0	21.3076	114,527,921	2025-06-30
55	2025-10-10	24,403,187	0	21.3076	114,527,921	2025-06-30
56	2025-10-09	24,403,187	0	21.3076	114,527,921	2025-06-30
57	2025-10-08	24,403,187	0	21.3076	114,527,921	2025-06-30
58	2025-10-06	24,403,187	0	21.3076	114,527,921	2025-06-30
59	2025-10-03	24,403,187	0	21.3076	114,527,921	2025-06-30
60	2025-10-02	24,403,187	0	21.3076	114,527,921	2025-06-30
61	2025-09-30	24,403,187	0	21.3076	114,527,921	2025-06-30
62	2025-09-29	24,403,187	0	21.3076	114,527,921	2025-06-30
63	2025-09-26	24,403,187	0	21.3076	114,527,921	2025-06-30
64	2025-09-25	24,403,187	-613	21.3076	114,527,921	2025-06-30
65	2025-09-24	24,403,800	0	21.3082	114,527,921	2025-06-30
66	2025-09-23	24,403,800	0	21.3082	114,527,921	2025-06-30
67	2025-09-22	24,403,800	0	21.3082	114,527,921	2025-06-30
68	2025-09-19	24,403,800	0	21.3082	114,527,921	2025-06-30
69	2025-09-18	24,403,800	0	21.3082	114,527,921	2025-06-30
70	2025-09-17	24,403,800	0	21.3082	114,527,921	2025-06-30
71	2025-09-16	24,403,800	0	21.3082	114,527,921	2025-06-30
72	2025-09-15	24,403,800	0	21.3082	114,527,921	2025-06-30
73	2025-09-12	24,403,800	0	21.3082	114,527,921	2025-06-30
74	2025-09-11	24,403,800	0	21.3082	114,527,921	2025-06-30
75	2025-09-10	24,403,800	0	21.3082	114,527,921	2025-06-30
76	2025-09-09	24,403,800	0	21.3082	114,527,921	2025-06-30
77	2025-09-08	24,403,800	0	21.3082	114,527,921	2025-06-30
78	2025-09-05	24,403,800	0	21.3082	114,527,921	2025-06-30
79	2025-09-04	24,403,800	0	21.3082	114,527,921	2025-06-30
80	2025-09-03	24,403,800	-196	21.3082	114,527,921	2025-06-30
81	2025-09-02	24,403,996	-31	21.3083	114,527,921	2025-06-30
82	2025-09-01	24,404,027	0	21.3084	114,527,921	2025-06-30
83	2025-08-29	24,404,027	0	21.3084	114,527,921	2025-06-30
84	2025-08-28	24,404,027	0	21.3084	114,527,921	2025-06-30
85	2025-08-27	24,404,027	0	21.3084	114,527,921	2025-06-30
86	2025-08-26	24,404,027	0	21.3084	114,527,921	2025-06-30
87	2025-08-25	24,404,027	0	21.3084	114,527,921	2025-06-30
88	2025-08-22	24,404,027	0	21.3084	114,527,921	2025-06-30
89	2025-08-21	24,404,027	0	21.3084	114,527,921	2025-06-30
90	2025-08-20	24,404,027	0	21.3084	114,527,921	2025-06-30
91	2025-08-19	24,404,027	0	21.3084	114,527,921	2025-06-30
92	2025-08-18	24,404,027	0	21.3084	114,527,921	2025-06-30
93	2025-08-15	24,404,027	0	21.3084	114,527,921	2025-06-30
94	2025-08-14	24,404,027	0	21.3084	114,527,921	2025-06-30
95	2025-08-13	24,404,027	-525	21.3084	114,527,921	2025-06-30
96	2025-08-12	24,404,552	0	21.3088	114,527,921	2025-06-30
97	2025-08-11	24,404,552	0	21.3088	114,527,921	2025-06-30
98	2025-08-08	24,404,552	0	21.3088	114,527,921	2025-06-30
99	2025-08-07	24,404,552	0	21.3088	114,527,921	2025-06-30
100	2025-08-06	24,404,552	0	21.3088	114,527,921	2025-06-30
101	2025-08-05	24,404,552	0	21.3088	114,527,921	2025-06-30
102	2025-08-04	24,404,552	0	21.3088	114,527,921	2025-06-30
103	2025-08-01	24,404,552	0	21.3088	114,527,921	2025-06-30
104	2025-07-31	24,404,552	0	21.3088	114,527,921	2025-06-30
105	2025-07-30	24,404,552	0	21.3088	114,527,921	2025-06-30
106	2025-07-29	24,404,552	0	21.3088	114,527,921	2025-06-30
107	2025-07-28	24,404,552	0	21.3088	114,527,921	2025-06-30
108	2025-07-25	24,404,552	0	21.3088	114,527,921	2025-06-30
109	2025-07-24	24,404,552	0	21.3088	114,527,921	2025-06-30
110	2025-07-23	24,404,552	0	21.3088	114,527,921	2025-06-30
111	2025-07-22	24,404,552	0	21.3088	114,527,921	2025-06-30
112	2025-07-21	24,404,552	0	21.3088	114,527,921	2025-06-30
113	2025-07-18	24,404,552	0	21.3088	114,527,921	2025-06-30
114	2025-07-17	24,404,552	-37,500	21.3088	114,527,921	2025-06-30
115	2025-07-16	24,442,052	0	21.3416	114,527,921	2025-06-30
116	2025-07-15	24,442,052	0	21.3416	114,527,921	2025-06-30
117	2025-07-14	24,442,052	0	21.3416	114,527,921	2025-06-30
118	2025-07-11	24,442,052	0	21.3416	114,527,921	2025-06-30
119	2025-07-10	24,442,052	0	21.3416	114,527,921	2025-06-30
120	2025-07-09	24,442,052	0	21.3416	114,527,921	2025-06-30
121	2025-07-08	24,442,052	0	21.3416	114,527,921	2025-06-30
122	2025-07-07	24,442,052	0	21.3416	114,527,921	2025-06-30
123	2025-07-04	24,442,052	0	21.3416	114,527,921	2025-06-30
124	2025-07-03	24,442,052	0	21.3416	114,527,921	2025-06-30
125	2025-07-02	24,442,052	0	21.3416	114,527,921	2025-06-30
126	2025-06-30	24,442,052	0	21.3416	114,527,921	2025-06-30
127	2025-06-27	24,442,052	0	21.3416	114,527,921	2025-05-31
128	2025-06-26	24,442,052	0	21.3416	114,527,921	2025-05-31
129	2025-06-25	24,442,052	0	21.3416	114,527,921	2025-05-31
130	2025-06-24	24,442,052	0	21.3416	114,527,921	2025-05-31
131	2025-06-23	24,442,052	0	21.3416	114,527,921	2025-05-31
132	2025-06-20	24,442,052	0	21.3416	114,527,921	2025-05-31
133	2025-06-19	24,442,052	0	21.3416	114,527,921	2025-05-31
134	2025-06-18	24,442,052	0	21.3416	114,527,921	2025-05-31
135	2025-06-17	24,442,052	0	21.3416	114,527,921	2025-05-31
136	2025-06-16	24,442,052	0	21.3416	114,527,921	2025-05-31
137	2025-06-13	24,442,052	0	21.3416	114,527,921	2025-05-31
138	2025-06-12	24,442,052	0	21.3416	114,527,921	2025-05-31
139	2025-06-11	24,442,052	0	21.3416	114,527,921	2025-05-31
140	2025-06-10	24,442,052	0	21.3416	114,527,921	2025-05-31
141	2025-06-09	24,442,052	0	21.3416	114,527,921	2025-05-31
142	2025-06-06	24,442,052	0	21.3416	114,527,921	2025-05-31
143	2025-06-05	24,442,052	0	21.3416	114,527,921	2025-05-31
144	2025-06-04	24,442,052	0	21.3416	114,527,921	2025-05-31
145	2025-06-03	24,442,052	0	21.3416	114,527,921	2025-05-31
146	2025-06-02	24,442,052	0	21.3416	114,527,921	2025-05-31
147	2025-05-30	24,442,052	0	21.3416	114,527,921	2025-04-30
148	2025-05-29	24,442,052	0	21.3416	114,527,921	2025-04-30
149	2025-05-28	24,442,052	0	21.3416	114,527,921	2025-04-30
150	2025-05-27	24,442,052	0	21.3416	114,527,921	2025-04-30
151	2025-05-26	24,442,052	0	21.3416	114,527,921	2025-04-30
152	2025-05-23	24,442,052	0	21.3416	114,527,921	2025-04-30
153	2025-05-22	24,442,052	0	21.3416	114,527,921	2025-04-30
154	2025-05-21	24,442,052	0	21.3416	114,527,921	2025-04-30
155	2025-05-20	24,442,052	0	21.3416	114,527,921	2025-04-30
156	2025-05-19	24,442,052	0	21.3416	114,527,921	2025-04-30
157	2025-05-16	24,442,052	0	21.3416	114,527,921	2025-04-30
158	2025-05-15	24,442,052	0	21.3416	114,527,921	2025-04-30
159	2025-05-14	24,442,052	0	21.3416	114,527,921	2025-04-30
160	2025-05-13	24,442,052	0	21.3416	114,527,921	2025-04-30
161	2025-05-12	24,442,052	0	21.3416	114,527,921	2025-04-30
162	2025-05-09	24,442,052	0	21.3416	114,527,921	2025-04-30
163	2025-05-08	24,442,052	0	21.3416	114,527,921	2025-04-30
164	2025-05-07	24,442,052	0	21.3416	114,527,921	2025-04-30
165	2025-05-06	24,442,052	-78	21.3416	114,527,921	2025-04-30
166	2025-05-02	24,442,130	0	21.3416	114,527,921	2025-04-30
167	2025-04-30	24,442,130	0	21.3416	114,527,921	2025-04-30
168	2025-04-29	24,442,130	-78	21.3416	114,527,921	2025-03-31
169	2025-04-28	24,442,208	0	21.3417	114,527,921	2025-03-31
170	2025-04-25	24,442,208	0	21.3417	114,527,921	2025-03-31
171	2025-04-24	24,442,208	0	21.3417	114,527,921	2025-03-31
172	2025-04-23	24,442,208	0	21.3417	114,527,921	2025-03-31
173	2025-04-22	24,442,208	0	21.3417	114,527,921	2025-03-31
174	2025-04-17	24,442,208	0	21.3417	114,527,921	2025-03-31
175	2025-04-16	24,442,208	0	21.3417	114,527,921	2025-03-31
176	2025-04-15	24,442,208	0	21.3417	114,527,921	2025-03-31
177	2025-04-14	24,442,208	0	21.3417	114,527,921	2025-03-31
178	2025-04-11	24,442,208	0	21.3417	114,527,921	2025-03-31
179	2025-04-10	24,442,208	0	21.3417	114,527,921	2025-03-31
180	2025-04-09	24,442,208	0	21.3417	114,527,921	2025-03-31
181	2025-04-08	24,442,208	0	21.3417	114,527,921	2025-03-31
182	2025-04-07	24,442,208	0	21.3417	114,527,921	2025-03-31
183	2025-04-03	24,442,208	0	21.3417	114,527,921	2025-03-31
184	2025-04-02	24,442,208	-53,750	21.3417	114,527,921	2025-03-31
185	2025-04-01	24,495,958	-125	21.3886	114,527,921	2025-03-31
186	2025-03-31	24,496,083	0	21.3887	114,527,921	2025-03-31
187	2025-03-28	24,496,083	-2,500	21.3887	114,527,921	2025-02-28
188	2025-03-27	24,498,583	-5,022	21.3909	114,527,921	2025-02-28
189	2025-03-26	24,503,605	0	21.3953	114,527,921	2025-02-28
190	2025-03-25	24,503,605	0	21.3953	114,527,921	2025-02-28
191	2025-03-24	24,503,605	0	21.3953	114,527,921	2025-02-28
192	2025-03-21	24,503,605	0	21.3953	114,527,921	2025-02-28
193	2025-03-20	24,503,605	-18,937	21.3953	114,527,921	2025-02-28
194	2025-03-19	24,522,542	0	21.4118	114,527,921	2025-02-28
195	2025-03-18	24,522,542	-750	21.4118	114,527,921	2025-02-28
196	2025-03-17	24,523,292	0	21.4125	114,527,921	2025-02-28
197	2025-03-14	24,523,292	29,750	21.4125	114,527,921	2025-02-28
198	2025-03-13	24,493,542	0	21.3865	114,527,921	2025-02-28
199	2025-03-12	24,493,542	0	21.3865	114,527,921	2025-02-28
200	2025-03-11	24,493,542	-250	21.3865	114,527,921	2025-02-28
201	2025-03-10	24,493,792	2,313	21.3867	114,527,921	2025-02-28
202	2025-03-07	24,491,479	0	21.3847	114,527,921	2025-02-28
203	2025-03-06	24,491,479	0	21.3847	114,527,921	2025-02-28
204	2025-03-05	24,491,479	0	21.3847	114,527,921	2025-02-28
205	2025-03-04	24,491,479	0	21.3847	114,527,921	2025-02-28
206	2025-03-03	24,491,479	0	21.3847	114,527,921	2025-02-28
207	2025-02-28	24,491,479	-3,750	21.3847	114,527,921	2025-02-28
208	2025-02-27	24,495,229	0	21.3880	114,527,921	2025-01-31
209	2025-02-26	24,495,229	-71	21.3880	114,527,921	2025-01-31
210	2025-02-25	24,495,300	0	21.3881	114,527,921	2025-01-31
211	2025-02-24	24,495,300	-25	21.3881	114,527,921	2025-01-31
212	2025-02-21	24,495,325	0	21.3881	114,527,921	2025-01-31
213	2025-02-20	24,495,325	0	21.3881	114,527,921	2025-01-31
214	2025-02-19	24,495,325	0	21.3881	114,527,921	2025-01-31
215	2025-02-18	24,495,325	0	21.3881	114,527,921	2025-01-31
216	2025-02-17	24,495,325	0	21.3881	114,527,921	2025-01-31
217	2025-02-14	24,495,325	0	21.3881	114,527,921	2025-01-31
218	2025-02-13	24,495,325	0	21.3881	114,527,921	2025-01-31
219	2025-02-12	24,495,325	0	21.3881	114,527,921	2025-01-31
220	2025-02-11	24,495,325	38,000	21.3881	114,527,921	2025-01-31
221	2025-02-10	24,457,325	0	21.3549	114,527,921	2025-01-31
222	2025-02-07	24,457,325	0	21.3549	114,527,921	2025-01-31
223	2025-02-06	24,457,325	0	21.3549	114,527,921	2025-01-31
224	2025-02-05	24,457,325	-1,137	21.3549	114,527,921	2025-01-31
225	2025-02-04	24,458,462	-12,500	21.3559	114,527,921	2025-01-31
226	2025-02-03	24,470,962	0	21.3668	114,527,921	2025-01-31
227	2025-01-28	24,470,962	0	21.3668	114,527,921	2024-12-31
228	2025-01-27	24,470,962	0	21.3668	114,527,921	2024-12-31
229	2025-01-24	24,470,962	0	21.3668	114,527,921	2024-12-31
230	2025-01-23	24,470,962	0	21.3668	114,527,921	2024-12-31
231	2025-01-22	24,470,962	0	21.3668	114,527,921	2024-12-31
232	2025-01-21	24,470,962	-1,181	21.3668	114,527,921	2024-12-31
233	2025-01-20	24,472,143	-34,954	21.3678	114,527,921	2024-12-31
234	2025-01-17	24,507,097	110,000	21.3984	114,527,921	2024-12-31
235	2025-01-16	24,397,097	0	21.3023	114,527,921	2024-12-31
236	2025-01-15	24,397,097	0	21.3023	114,527,921	2024-12-31
237	2025-01-14	24,397,097	0	21.3023	114,527,921	2024-12-31
238	2025-01-13	24,397,097	5,000	21.3023	114,527,921	2024-12-31
239	2025-01-10	24,392,097	0	21.2979	114,527,921	2024-12-31
240	2025-01-09	24,392,097	0	21.2979	114,527,921	2024-12-31
241	2025-01-08	24,392,097	30,000	21.2979	114,527,921	2024-12-31
242	2025-01-07	24,362,097	0	21.2718	114,527,921	2024-12-31
243	2025-01-06	24,362,097	0	21.2718	114,527,921	2024-12-31
244	2025-01-03	24,362,097	0	21.2718	114,527,921	2024-12-31
245	2025-01-02	24,362,097	0	21.2718	114,527,921	2024-12-31
246	2024-12-31	24,362,097	0	21.2718	114,527,921	2024-12-31
247	2024-12-30	24,362,097	0	21.2718	114,527,921	2024-11-30
248	2024-12-27	24,362,097	0	21.2718	114,527,921	2024-11-30
249	2024-12-24	24,362,097	0	21.2718	114,527,921	2024-11-30
250	2024-12-23	24,362,097	0	21.2718	114,527,921	2024-11-30
251	2024-12-20	24,362,097	0	21.2718	114,527,921	2024-11-30
252	2024-12-19	24,362,097	0	21.2718	114,527,921	2024-11-30
253	2024-12-18	24,362,097	37,500	21.2718	114,527,921	2024-11-30
254	2024-12-17	24,324,597	0	21.2390	114,527,921	2024-11-30
255	2024-12-16	24,324,597	-12,506	21.2390	114,527,921	2024-11-30
256	2024-12-13	24,337,103	0	21.2499	114,527,921	2024-11-30
257	2024-12-12	24,337,103	0	21.2499	114,527,921	2024-11-30
258	2024-12-11	24,337,103	131,312	21.2499	114,527,921	2024-11-30
259	2024-12-10	24,205,791	0	21.1353	114,527,921	2024-11-30
260	2024-12-09	24,205,791	0	21.1353	114,527,921	2024-11-30
261	2024-12-06	24,205,791	0	21.1353	114,527,921	2024-11-30
262	2024-12-05	24,205,791	0	21.1353	114,527,921	2024-11-30
263	2024-12-04	24,205,791	0	21.1353	114,527,921	2024-11-30
264	2024-12-03	24,205,791	20,000	21.1353	114,527,921	2024-11-30
265	2024-12-02	24,185,791	0	21.1178	114,527,921	2024-11-30
266	2024-11-29	24,185,791	0	21.1178	114,527,921	2024-10-31
267	2024-11-28	24,185,791	-1,312	21.1178	114,527,921	2024-10-31
268	2024-11-27	24,187,103	0	21.1190	114,527,921	2024-10-31
269	2024-11-26	24,187,103	20,000	21.1190	114,527,921	2024-10-31
270	2024-11-25	24,167,103	7,625	21.1015	114,527,921	2024-10-31
271	2024-11-22	24,159,478	-11,968	21.0948	114,527,921	2024-10-31
272	2024-11-21	24,171,446	-41,050	21.1053	114,527,921	2024-10-31
273	2024-11-20	24,212,496	-420,000	21.1411	114,527,921	2024-10-31
274	2024-11-19	24,632,496	-80,000	21.5079	114,527,921	2024-10-31
275	2024-11-18	24,712,496	-100,000	21.5777	114,527,921	2024-10-31
276	2024-11-15	24,812,496	0	21.6650	114,527,921	2024-10-31
277	2024-11-14	24,812,496	-188,613	21.6650	114,527,921	2024-10-31
278	2024-11-13	25,001,109	236,694	21.8297	114,527,921	2024-10-31
279	2024-11-12	24,764,415	35,000	21.6230	114,527,921	2024-10-31
280	2024-11-11	24,729,415	-10,393	21.5925	114,527,921	2024-10-31
281	2024-11-08	24,739,808	0	21.6016	114,527,921	2024-10-31
282	2024-11-07	24,739,808	0	21.6016	114,527,921	2024-10-31
283	2024-11-06	24,739,808	0	21.6016	114,527,921	2024-10-31
284	2024-11-05	24,739,808	-2,500	21.6016	114,527,921	2024-10-31
285	2024-11-04	24,742,308	0	21.6037	114,527,921	2024-10-31
286	2024-11-01	24,742,308	0	21.6037	114,527,921	2024-10-31
287	2024-10-31	24,742,308	0	21.6037	114,527,921	2024-10-31
288	2024-10-30	24,742,308	0	21.6037	114,527,921	2024-09-30
289	2024-10-29	24,742,308	107,650	21.6037	114,527,921	2024-09-30
290	2024-10-28	24,634,658	0	21.5097	114,527,921	2024-09-30
291	2024-10-25	24,634,658	0	21.5097	114,527,921	2024-09-30
292	2024-10-24	24,634,658	2,500	21.5097	114,527,921	2024-09-30
293	2024-10-23	24,632,158	28,375	21.5076	114,527,921	2024-09-30
294	2024-10-22	24,603,783	0	21.4828	114,527,921	2024-09-30
295	2024-10-21	24,603,783	-525	21.4828	114,527,921	2024-09-30
296	2024-10-18	24,604,308	0	21.4832	114,527,921	2024-09-30
297	2024-10-17	24,604,308	30,000	21.4832	114,527,921	2024-09-30
298	2024-10-16	24,574,308	-212,743	21.4570	114,527,921	2024-09-30
299	2024-10-15	24,787,051	10,000	21.6428	114,527,921	2024-09-30
300	2024-10-14	24,777,051	320,000	21.6341	114,527,921	2024-09-30
301	2024-10-10	24,457,051	59,907	21.3547	114,527,921	2024-09-30
302	2024-10-09	24,397,144	564,126	21.3024	114,527,921	2024-09-30
303	2024-10-08	23,833,018	89,607	20.8098	114,527,921	2024-09-30
304	2024-10-07	23,743,411	-1,725	20.7315	114,527,921	2024-09-30
305	2024-10-04	23,745,136	-13,750	20.7331	114,527,921	2024-09-30
306	2024-10-03	23,758,886	100,000	20.7451	114,527,921	2024-09-30
307	2024-10-02	23,658,886	10,000	20.6577	114,527,921	2024-09-30
308	2024-09-30	23,648,886	-5,000	20.6490	114,527,921	2024-09-30
309	2024-09-27	23,653,886	3,776	20.6534	114,527,921	2024-08-31
310	2024-09-26	23,650,110	0	20.6501	114,527,921	2024-08-31
311	2024-09-25	23,650,110	0	20.6501	114,527,921	2024-08-31
312	2024-09-24	23,650,110	0	20.6501	114,527,921	2024-08-31
313	2024-09-23	23,650,110	0	20.6501	114,527,921	2024-08-31
314	2024-09-20	23,650,110	-750	20.6501	114,527,921	2024-08-31
315	2024-09-19	23,650,860	0	20.6507	114,527,921	2024-08-31
316	2024-09-17	23,650,860	0	20.6507	114,527,921	2024-08-31
317	2024-09-16	23,650,860	0	20.6507	114,527,921	2024-08-31
318	2024-09-13	23,650,860	0	20.6507	114,527,921	2024-08-31
319	2024-09-12	23,650,860	-16,730	20.6507	114,527,921	2024-08-31
320	2024-09-11	23,667,590	0	20.6653	114,527,921	2024-08-31
321	2024-09-10	23,667,590	0	20.6653	114,527,921	2024-08-31
322	2024-09-09	23,667,590	0	20.6653	114,527,921	2024-08-31
323	2024-09-05	23,667,590	0	20.6653	114,527,921	2024-08-31
324	2024-09-04	23,667,590	0	20.6653	114,527,921	2024-08-31
325	2024-09-03	23,667,590	0	20.6653	114,527,921	2024-08-31
326	2024-09-02	23,667,590	-31	20.6653	114,527,921	2024-08-31
327	2024-08-30	23,667,621	-10,000	20.6654	114,527,921	2024-07-31
328	2024-08-29	23,677,621	0	20.6741	114,527,921	2024-07-31
329	2024-08-28	23,677,621	-1,936	20.6741	114,527,921	2024-07-31
330	2024-08-27	23,679,557	90,000	20.6758	114,527,921	2024-07-31
331	2024-08-26	23,589,557	30,000	20.5972	114,527,921	2024-07-31
332	2024-08-23	23,559,557	10,000	20.5710	114,527,921	2024-07-31
333	2024-08-22	23,549,557	-21,000	20.5623	114,527,921	2024-07-31
334	2024-08-21	23,570,557	10,000	20.5806	114,527,921	2024-07-31
335	2024-08-20	23,560,557	0	20.5719	114,527,921	2024-07-31
336	2024-08-19	23,560,557	0	20.5719	114,527,921	2024-07-31
337	2024-08-16	23,560,557	0	20.5719	114,527,921	2024-07-31
338	2024-08-15	23,560,557	0	20.5719	114,527,921	2024-07-31
339	2024-08-14	23,560,557	-42,500	20.5719	114,527,921	2024-07-31
340	2024-08-13	23,603,057	0	20.6090	114,527,921	2024-07-31
341	2024-08-12	23,603,057	-130,000	20.6090	114,527,921	2024-07-31
342	2024-08-09	23,733,057	0	20.7225	114,527,921	2024-07-31
343	2024-08-08	23,733,057	2,501	20.7225	114,527,921	2024-07-31
344	2024-08-07	23,730,556	-10,000	20.7203	114,527,921	2024-07-31
345	2024-08-06	23,740,556	0	20.7291	114,527,921	2024-07-31
346	2024-08-05	23,740,556	150,250	20.7291	114,527,921	2024-07-31
347	2024-08-02	23,590,306	-184,626	20.5979	114,527,921	2024-07-31
348	2024-08-01	23,774,932	-350,000	20.7591	114,527,921	2024-07-31
349	2024-07-31	24,124,932	-3,484	21.0647	114,527,921	2024-07-31
350	2024-07-30	24,128,416	299,213	21.0677	114,527,921	2024-07-03
351	2024-07-29	23,829,203	-2,149	20.8065	114,527,921	2024-07-03
352	2024-07-26	23,831,352	49,000	20.8083	114,527,921	2024-07-03
353	2024-07-25	23,782,352	0	20.7655	114,527,921	2024-07-03
354	2024-07-24	23,782,352	0	20.7655	114,527,921	2024-07-03
355	2024-07-23	23,782,352	367,500	20.7655	114,527,921	2024-07-03
356	2024-07-22	23,414,852	-5,125	20.4447	114,527,921	2024-07-03
357	2024-07-19	23,419,977	15,000	20.4491	114,527,921	2024-07-03
358	2024-07-18	23,404,977	0	20.4360	114,527,921	2024-07-03
359	2024-07-17	23,404,977	40,000	20.4360	114,527,921	2024-07-03
360	2024-07-16	23,364,977	-49,125	20.4011	114,527,921	2024-07-03
361	2024-07-15	23,414,102	-9,875	20.4440	114,527,921	2024-07-03
362	2024-07-12	23,423,977	98,000	20.4526	114,527,921	2024-07-03
363	2024-07-11	23,325,977	0	20.3671	114,527,921	2024-07-03
364	2024-07-10	23,325,977	66,357	20.3671	114,527,921	2024-07-03
365	2024-07-09	23,259,620	-16,012	20.3091	114,527,921	2024-07-03
366	2024-07-08	23,275,632	87,250	20.3231	114,527,921	2024-07-03
367	2024-07-05	23,188,382	-70,271	20.2469	114,527,921	2024-07-03
368	2024-07-04	23,258,653	-907,087,998	20.3083	114,527,921	2024-07-03
369	2024-07-03	930,346,651	700,023	812.3317	114,527,921	2024-07-03
370	2024-07-02	929,646,628	2,915,000	20.2930	4,581,116,843	2024-06-30
371	2024-06-28	926,731,628	0	20.2294	4,581,116,843	2024-05-31
372	2024-06-27	926,731,628	0	20.2294	4,581,116,843	2024-05-31
373	2024-06-26	926,731,628	0	20.2294	4,581,116,843	2024-05-31
374	2024-06-25	926,731,628	-750	20.2294	4,581,116,843	2024-05-31
375	2024-06-24	926,732,378	0	20.2294	4,581,116,843	2024-05-31
376	2024-06-21	926,732,378	0	20.2294	4,581,116,843	2024-05-31
377	2024-06-20	926,732,378	200,000	20.2294	4,581,116,843	2024-05-31
378	2024-06-19	926,532,378	0	20.2250	4,581,116,843	2024-05-31
379	2024-06-18	926,532,378	0	20.2250	4,581,116,843	2024-05-31
380	2024-06-17	926,532,378	0	20.2250	4,581,116,843	2024-05-31
381	2024-06-14	926,532,378	197,375	20.2250	4,581,116,843	2024-05-31
382	2024-06-13	926,335,003	0	20.2207	4,581,116,843	2024-05-31
383	2024-06-12	926,335,003	-2,875	20.2207	4,581,116,843	2024-05-31
384	2024-06-11	926,337,878	2,500,000	20.2208	4,581,116,843	2024-05-31
385	2024-06-07	923,837,878	110,000	20.1662	4,581,116,843	2024-05-31
386	2024-06-06	923,727,878	-9,700,000	20.1638	4,581,116,843	2024-05-31
387	2024-06-05	933,427,878	-2,000	20.3756	4,581,116,843	2024-05-31
388	2024-06-04	933,429,878	0	20.3756	4,581,116,843	2024-05-31
389	2024-06-03	933,429,878	-500,000	20.3756	4,581,116,843	2024-05-31
390	2024-05-31	933,929,878	-110,000	20.3865	4,581,116,843	2024-05-31
391	2024-05-30	934,039,878	5,000	20.3889	4,581,116,843	2024-04-30
392	2024-05-29	934,034,878	18,532	20.3888	4,581,116,843	2024-04-30
393	2024-05-28	934,016,346	-1,345,000	20.3884	4,581,116,843	2024-04-30
394	2024-05-27	935,361,346	-473,625	20.4178	4,581,116,843	2024-04-30
395	2024-05-24	935,834,971	0	20.4281	4,581,116,843	2024-04-30
396	2024-05-23	935,834,971	-1,744	20.4281	4,581,116,843	2024-04-30
397	2024-05-22	935,836,715	-1,920,000	20.4281	4,581,116,843	2024-04-30
398	2024-05-21	937,756,715	102,500	20.4700	4,581,116,843	2024-04-30
399	2024-05-20	937,654,215	0	20.4678	4,581,116,843	2024-04-30
400	2024-05-17	937,654,215	-850,000	20.4678	4,581,116,843	2024-04-30
401	2024-05-16	938,504,215	-520,000	20.4864	4,581,116,843	2024-04-30
402	2024-05-14	939,024,215	9,123	20.4977	4,581,116,843	2024-04-30
403	2024-05-13	939,015,092	0	20.4975	4,581,116,843	2024-04-30
404	2024-05-10	939,015,092	0	20.4975	4,581,116,843	2024-04-30
405	2024-05-09	939,015,092	140,000	20.4975	4,581,116,843	2024-04-30
406	2024-05-08	938,875,092	-995,000	20.4945	4,581,116,843	2024-04-30
407	2024-05-07	939,870,092	-430,000	20.5162	4,581,116,843	2024-04-30
408	2024-05-06	940,300,092	50,000	20.5256	4,581,116,843	2024-04-30
409	2024-05-03	940,250,092	0	20.5245	4,581,116,843	2024-04-30
410	2024-05-02	940,250,092	1,015,000	20.5245	4,581,116,843	2024-04-30
411	2024-04-30	939,235,092	0	20.5023	4,581,116,843	2024-04-30
412	2024-04-29	939,235,092	0	20.5023	4,581,116,843	2024-03-31
413	2024-04-26	939,235,092	2,220,000	20.5023	4,581,116,843	2024-03-31
414	2024-04-25	937,015,092	330,000	20.4539	4,581,116,843	2024-03-31
415	2024-04-24	936,685,092	0	20.4467	4,581,116,843	2024-03-31
416	2024-04-23	936,685,092	45,000	20.4467	4,581,116,843	2024-03-31
417	2024-04-22	936,640,092	0	20.4457	4,581,116,843	2024-03-31
418	2024-04-19	936,640,092	0	20.4457	4,581,116,843	2024-03-31
419	2024-04-18	936,640,092	9,055,000	20.4457	4,581,116,843	2024-03-31
420	2024-04-17	927,585,092	0	20.2480	4,581,116,843	2024-03-31
421	2024-04-16	927,585,092	270,000	20.2480	4,581,116,843	2024-03-31
422	2024-04-15	927,315,092	0	20.2421	4,581,116,843	2024-03-31
423	2024-04-12	927,315,092	-500,000	20.2421	4,581,116,843	2024-03-31
424	2024-04-11	927,815,092	0	20.2530	4,581,116,843	2024-03-31
425	2024-04-10	927,815,092	-200,000	20.2530	4,581,116,843	2024-03-31
426	2024-04-09	928,015,092	-1,730,000	20.2574	4,581,116,843	2024-03-31
427	2024-04-08	929,745,092	-4,460,000	20.2952	4,581,116,843	2024-03-31
428	2024-04-05	934,205,092	5,000	20.3925	4,581,116,843	2024-03-31
429	2024-04-03	934,200,092	0	20.3924	4,581,116,843	2024-03-31
430	2024-04-02	934,200,092	-160,000	20.3924	4,581,116,843	2024-03-31
431	2024-03-28	934,360,092	-10,000	20.3959	4,581,116,843	2024-02-29
432	2024-03-27	934,370,092	0	20.3961	4,581,116,843	2024-02-29
433	2024-03-26	934,370,092	0	20.3961	4,581,116,843	2024-02-29
434	2024-03-25	934,370,092	-740,000	20.3961	4,581,116,843	2024-02-29
435	2024-03-22	935,110,092	-600,000	20.4123	4,581,116,843	2024-02-29
436	2024-03-21	935,710,092	0	20.4254	4,581,116,843	2024-02-29
437	2024-03-20	935,710,092	0	20.4254	4,581,116,843	2024-02-29
438	2024-03-19	935,710,092	165,000	20.4254	4,581,116,843	2024-02-29
439	2024-03-18	935,545,092	1,030,000	20.4218	4,581,116,843	2024-02-29
440	2024-03-15	934,515,092	-1,450,000	20.3993	4,581,116,843	2024-02-29
441	2024-03-14	935,965,092	-1,000,000	20.4309	4,581,116,843	2024-02-29
442	2024-03-13	936,965,092	-585,000	20.4528	4,581,116,843	2024-02-29
443	2024-03-12	937,550,092	5,000	20.4655	4,581,116,843	2024-02-29
444	2024-03-11	937,545,092	0	20.4654	4,581,116,843	2024-02-29
445	2024-03-08	937,545,092	0	20.4654	4,581,116,843	2024-02-29
446	2024-03-07	937,545,092	405,000	20.4654	4,581,116,843	2024-02-29
447	2024-03-06	937,140,092	30,000	20.4566	4,581,116,843	2024-02-29
448	2024-03-05	937,110,092	-9,590,000	20.4559	4,581,116,843	2024-02-29
449	2024-03-04	946,700,092	5,095,000	20.6653	4,581,116,843	2024-02-29
450	2024-03-01	941,605,092	20,000	20.5541	4,581,116,843	2024-02-29
451	2024-02-29	941,585,092	120,000	20.5536	4,581,116,843	2024-02-29
452	2024-02-28	941,465,092	0	20.5510	4,581,116,843	2024-01-31
453	2024-02-27	941,465,092	160,000	20.5510	4,581,116,843	2024-01-31
454	2024-02-26	941,305,092	50,000	20.5475	4,581,116,843	2024-01-31
455	2024-02-23	941,255,092	4,220,000	20.5464	4,581,116,843	2024-01-31
456	2024-02-22	937,035,092	2,000,000	20.4543	4,581,116,843	2024-01-31
457	2024-02-21	935,035,092	50,000	20.4106	4,581,116,843	2024-01-31
458	2024-02-20	934,985,092	-1,280,000	20.4095	4,581,116,843	2024-01-31
459	2024-02-19	936,265,092	0	20.4375	4,581,116,843	2024-01-31
460	2024-02-16	936,265,092	270,000	20.4375	4,581,116,843	2024-01-31
461	2024-02-15	935,995,092	-560,000	20.4316	4,581,116,843	2024-01-31
462	2024-02-14	936,555,092	1,865,000	20.4438	4,581,116,843	2024-01-31
463	2024-02-09	934,690,092	0	20.4031	4,581,116,843	2024-01-31
464	2024-02-08	934,690,092	0	20.4031	4,581,116,843	2024-01-31
465	2024-02-07	934,690,092	0	20.4031	4,581,116,843	2024-01-31
466	2024-02-06	934,690,092	0	20.4031	4,581,116,843	2024-01-31
467	2024-02-05	934,690,092	-175,000	20.4031	4,581,116,843	2024-01-31
468	2024-02-02	934,865,092	0	20.4069	4,581,116,843	2024-01-31
469	2024-02-01	934,865,092	-500,000	20.4069	4,581,116,843	2024-01-31
470	2024-01-31	935,365,092	0	20.4178	4,581,116,843	2024-01-31
471	2024-01-30	935,365,092	0	20.4178	4,581,116,843	2023-12-31
472	2024-01-29	935,365,092	0	20.4178	4,581,116,843	2023-12-31
473	2024-01-26	935,365,092	0	20.4178	4,581,116,843	2023-12-31
474	2024-01-25	935,365,092	-20,000	20.4178	4,581,116,843	2023-12-31
475	2024-01-24	935,385,092	0	20.4183	4,581,116,843	2023-12-31
476	2024-01-23	935,385,092	0	20.4183	4,581,116,843	2023-12-31
477	2024-01-22	935,385,092	0	20.4183	4,581,116,843	2023-12-31
478	2024-01-19	935,385,092	0	20.4183	4,581,116,843	2023-12-31
479	2024-01-18	935,385,092	0	20.4183	4,581,116,843	2023-12-31
480	2024-01-17	935,385,092	0	20.4183	4,581,116,843	2023-12-31
481	2024-01-16	935,385,092	0	20.4183	4,581,116,843	2023-12-31
482	2024-01-15	935,385,092	0	20.4183	4,581,116,843	2023-12-31
483	2024-01-12	935,385,092	0	20.4183	4,581,116,843	2023-12-31
484	2024-01-11	935,385,092	0	20.4183	4,581,116,843	2023-12-31
485	2024-01-10	935,385,092	0	20.4183	4,581,116,843	2023-12-31
486	2024-01-09	935,385,092	0	20.4183	4,581,116,843	2023-12-31
487	2024-01-08	935,385,092	0	20.4183	4,581,116,843	2023-12-31
488	2024-01-05	935,385,092	-200,000	20.4183	4,581,116,843	2023-12-31
489	2024-01-04	935,585,092	0	20.4226	4,581,116,843	2023-12-31
490	2024-01-03	935,585,092	0	20.4226	4,581,116,843	2023-12-31
491	2024-01-02	935,585,092	-2,744	20.4226	4,581,116,843	2023-12-31
492	2023-12-29	935,587,836	-443,399	20.4227	4,581,116,843	2023-11-30
493	2023-12-28	936,031,235	5,000	20.4324	4,581,116,843	2023-11-30
494	2023-12-27	936,026,235	-30,000	20.4323	4,581,116,843	2023-11-30
495	2023-12-22	936,056,235	0	20.4329	4,581,116,843	2023-11-30
496	2023-12-21	936,056,235	-75,000	20.4329	4,581,116,843	2023-11-30
497	2023-12-20	936,131,235	0	20.4346	4,581,116,843	2023-11-30
498	2023-12-19	936,131,235	-265,000	20.4346	4,581,116,843	2023-11-30
499	2023-12-18	936,396,235	450,000	20.4403	4,581,116,843	2023-11-30
500	2023-12-15	935,946,235	0	20.4305	4,581,116,843	2023-11-30
501	2023-12-14	935,946,235	-40,000	20.4305	4,581,116,843	2023-11-30
502	2023-12-13	935,986,235	-245,000	20.4314	4,581,116,843	2023-11-30
503	2023-12-12	936,231,235	420,000	20.4367	4,581,116,843	2023-11-30
504	2023-12-11	935,811,235	600,000	20.4276	4,581,116,843	2023-11-30
505	2023-12-08	935,211,235	2,290,000	20.4145	4,581,116,843	2023-11-30
506	2023-12-07	932,921,235	-960,000	20.3645	4,581,116,843	2023-11-30
507	2023-12-06	933,881,235	210,000	20.3854	4,581,116,843	2023-11-30
508	2023-12-05	933,671,235	0	20.3809	4,581,116,843	2023-11-30
509	2023-12-04	933,671,235	0	20.3809	4,581,116,843	2023-11-30
510	2023-12-01	933,671,235	-1,000,000	20.3809	4,581,116,843	2023-11-30
511	2023-11-30	934,671,235	805,000	20.4027	4,581,116,843	2023-11-30
512	2023-11-29	933,866,235	0	20.3851	4,581,116,843	2023-10-31
513	2023-11-28	933,866,235	-15,000	20.3851	4,581,116,843	2023-10-31
514	2023-11-27	933,881,235	0	20.3854	4,581,116,843	2023-10-31
515	2023-11-24	933,881,235	1,410,000	20.3854	4,581,116,843	2023-10-31
516	2023-11-23	932,471,235	0	20.3547	4,581,116,843	2023-10-31
517	2023-11-22	932,471,235	-415,000	20.3547	4,581,116,843	2023-10-31
518	2023-11-21	932,886,235	-30,000	20.3637	4,581,116,843	2023-10-31
519	2023-11-20	932,916,235	0	20.3644	4,581,116,843	2023-10-31
520	2023-11-17	932,916,235	0	20.3644	4,581,116,843	2023-10-31
521	2023-11-16	932,916,235	-32,697	20.3644	4,581,116,843	2023-10-31
522	2023-11-15	932,948,932	1,500,000	20.3651	4,581,116,843	2023-10-31
523	2023-11-14	931,448,932	-750	20.3324	4,581,116,843	2023-10-31
524	2023-11-13	931,449,682	-165,000	20.3324	4,581,116,843	2023-10-31
525	2023-11-10	931,614,682	-700,000	20.3360	4,581,116,843	2023-10-31
526	2023-11-09	932,314,682	615,000	20.3513	4,581,116,843	2023-10-31
527	2023-11-08	931,699,682	-3,793,000	20.3378	4,581,116,843	2023-10-31
528	2023-11-07	935,492,682	1,040,000	20.4206	4,581,116,843	2023-10-31
529	2023-11-06	934,452,682	70,000	20.3979	4,581,116,843	2023-10-31
530	2023-11-03	934,382,682	550,000	20.3964	4,581,116,843	2023-10-31
531	2023-11-02	933,832,682	1,415,000	20.3844	4,581,116,843	2023-10-31
532	2023-11-01	932,417,682	5,150,000	20.3535	4,581,116,843	2023-10-31
533	2023-10-31	927,267,682	3,470,000	20.2411	4,581,116,843	2023-10-31
534	2023-10-30	923,797,682	85,000	20.1653	4,581,116,843	2023-09-30
535	2023-10-27	923,712,682	0	20.1635	4,581,116,843	2023-09-30
536	2023-10-26	923,712,682	75,000	20.1635	4,581,116,843	2023-09-30
537	2023-10-25	923,637,682	0	20.1618	4,581,116,843	2023-09-30
538	2023-10-24	923,637,682	35,000	20.1618	4,581,116,843	2023-09-30
539	2023-10-20	923,602,682	50,000	20.1611	4,581,116,843	2023-09-30
540	2023-10-19	923,552,682	20,000	20.1600	4,581,116,843	2023-09-30
541	2023-10-18	923,532,682	0	20.1596	4,581,116,843	2023-09-30
542	2023-10-17	923,532,682	-1,540,000	20.1596	4,581,116,843	2023-09-30
543	2023-10-16	925,072,682	-1,510,000	20.1932	4,581,116,843	2023-09-30
544	2023-10-13	926,582,682	0	20.2261	4,581,116,843	2023-09-30
545	2023-10-12	926,582,682	0	20.2261	4,581,116,843	2023-09-30
546	2023-10-11	926,582,682	0	20.2261	4,581,116,843	2023-09-30
547	2023-10-10	926,582,682	1,000,000	20.2261	4,581,116,843	2023-09-30
548	2023-10-09	925,582,682	0	20.2043	4,581,116,843	2023-09-30
549	2023-10-06	925,582,682	0	20.2043	4,581,116,843	2023-09-30
550	2023-10-05	925,582,682	0	20.2043	4,581,116,843	2023-09-30
551	2023-10-04	925,582,682	0	20.2043	4,581,116,843	2023-09-30
552	2023-10-03	925,582,682	0	20.2043	4,581,116,843	2023-09-30
553	2023-09-29	925,582,682	0	20.2043	4,581,116,843	2023-08-31
554	2023-09-28	925,582,682	0	20.2043	4,581,116,843	2023-08-31
555	2023-09-27	925,582,682	0	20.2043	4,581,116,843	2023-08-31
556	2023-09-26	925,582,682	600,000	20.2043	4,581,116,843	2023-08-31
557	2023-09-25	924,982,682	0	20.1912	4,581,116,843	2023-08-31
558	2023-09-22	924,982,682	0	20.1912	4,581,116,843	2023-08-31
559	2023-09-21	924,982,682	0	20.1912	4,581,116,843	2023-08-31
560	2023-09-20	924,982,682	0	20.1912	4,581,116,843	2023-08-31
561	2023-09-19	924,982,682	0	20.1912	4,581,116,843	2023-08-31
562	2023-09-18	924,982,682	0	20.1912	4,581,116,843	2023-08-31
563	2023-09-15	924,982,682	0	20.1912	4,581,116,843	2023-08-31
564	2023-09-14	924,982,682	0	20.1912	4,581,116,843	2023-08-31
565	2023-09-13	924,982,682	10,000	20.1912	4,581,116,843	2023-08-31
566	2023-09-12	924,972,682	0	20.1910	4,581,116,843	2023-08-31
567	2023-09-11	924,972,682	0	20.1910	4,581,116,843	2023-08-31
568	2023-09-07	924,972,682	0	20.1910	4,581,116,843	2023-08-31
569	2023-09-06	924,972,682	-1,409,498	20.1910	4,581,116,843	2023-08-31
570	2023-09-05	926,382,180	1,940,000	20.2218	4,581,116,843	2023-08-31
571	2023-09-04	924,442,180	4,805,000	20.1794	4,581,116,843	2023-08-31
572	2023-08-31	919,637,180	0	20.0745	4,581,116,843	2023-08-31
573	2023-08-30	919,637,180	0	20.0745	4,581,116,843	2023-07-31
574	2023-08-29	919,637,180	0	20.0745	4,581,116,843	2023-07-31
575	2023-08-28	919,637,180	0	20.0745	4,581,116,843	2023-07-31
576	2023-08-25	919,637,180	0	20.0745	4,581,116,843	2023-07-31
577	2023-08-24	919,637,180	0	20.0745	4,581,116,843	2023-07-31
578	2023-08-23	919,637,180	0	20.0745	4,581,116,843	2023-07-31
579	2023-08-22	919,637,180	0	20.0745	4,581,116,843	2023-07-31
580	2023-08-21	919,637,180	0	20.0745	4,581,116,843	2023-07-31
581	2023-08-18	919,637,180	0	20.0745	4,581,116,843	2023-07-31
582	2023-08-17	919,637,180	0	20.0745	4,581,116,843	2023-07-31
583	2023-08-16	919,637,180	495,000	20.0745	4,581,116,843	2023-07-31
584	2023-08-15	919,142,180	-5,000	20.0637	4,581,116,843	2023-07-31
585	2023-08-14	919,147,180	-5,000	20.0638	4,581,116,843	2023-07-31
586	2023-08-11	919,152,180	-20,500	20.0639	4,581,116,843	2023-07-31
587	2023-08-10	919,172,680	1,119,700	20.0644	4,581,116,843	2023-07-31
588	2023-08-09	918,052,980	-7,700	20.0399	4,581,116,843	2023-07-31
589	2023-08-08	918,060,680	0	20.0401	4,581,116,843	2023-07-31
590	2023-08-07	918,060,680	0	20.0401	4,581,116,843	2023-07-31
591	2023-08-04	918,060,680	-185,000	20.0401	4,581,116,843	2023-07-31
592	2023-08-03	918,245,680	0	20.0441	4,581,116,843	2023-07-31
593	2023-08-02	918,245,680	-100,250	20.0441	4,581,116,843	2023-07-31
594	2023-08-01	918,345,930	-505,000	20.0463	4,581,116,843	2023-07-31
595	2023-07-31	918,850,930	-5,000	20.0574	4,581,116,843	2023-07-31
596	2023-07-28	918,855,930	-162,500	20.0575	4,581,116,843	2023-06-30
597	2023-07-27	919,018,430	-4,427,875	20.0610	4,581,116,843	2023-06-30
598	2023-07-26	923,446,305	-560,000	20.1577	4,581,116,843	2023-06-30
599	2023-07-25	924,006,305	390,000	20.1699	4,581,116,843	2023-06-30
600	2023-07-24	923,616,305	-295,000	20.1614	4,581,116,843	2023-06-30
601	2023-07-21	923,911,305	240,303	20.1678	4,581,116,843	2023-06-30
602	2023-07-20	923,671,002	-1,000,000	20.1626	4,581,116,843	2023-06-30
603	2023-07-19	924,671,002	-5,000	20.1844	4,581,116,843	2023-06-30
604	2023-07-18	924,676,002	-10,000	20.1845	4,581,116,843	2023-06-30
605	2023-07-14	924,686,002	0	20.1847	4,581,116,843	2023-06-30
606	2023-07-13	924,686,002	-5,250	20.1847	4,581,116,843	2023-06-30
607	2023-07-12	924,691,252	50,000	20.1848	4,581,116,843	2023-06-30
608	2023-07-11	924,641,252	25,000	20.1838	4,581,116,843	2023-06-30
609	2023-07-10	924,616,252	0	20.1832	4,581,116,843	2023-06-30
610	2023-07-07	924,616,252	248,750	20.1832	4,581,116,843	2023-06-30
611	2023-07-06	924,367,502	-10,000	20.1778	4,581,116,843	2023-06-30
612	2023-07-05	924,377,502	-55,000	20.1780	4,581,116,843	2023-06-30
613	2023-07-04	924,432,502	139,750	20.1792	4,581,116,843	2023-06-30
614	2023-07-03	924,292,752	0	20.1761	4,581,116,843	2023-06-30
615	2023-06-30	924,292,752	5,000	20.1761	4,581,116,843	2023-06-30
616	2023-06-29	924,287,752	-495,000	20.1760	4,581,116,843	2023-05-31
617	2023-06-28	924,782,752	810,000	20.1868	4,581,116,843	2023-05-31
618	2023-06-27	923,972,752	-170,000	20.1692	4,581,116,843	2023-05-31
619	2023-06-26	924,142,752	-1,825,000	20.1729	4,581,116,843	2023-05-31
620	2023-06-23	925,967,752	-20,000	20.2127	4,581,116,843	2023-05-31
621	2023-06-21	925,987,752	1,505,000	20.2131	4,581,116,843	2023-05-31
622	2023-06-20	924,482,752	7,180,000	20.1803	4,581,116,843	2023-05-31
623	2023-06-19	917,302,752	0	20.0236	4,581,116,843	2023-05-31
624	2023-06-16	917,302,752	0	20.0236	4,581,116,843	2023-05-31
625	2023-06-15	917,302,752	0	20.0236	4,581,116,843	2023-05-31
626	2023-06-14	917,302,752	0	20.0236	4,581,116,843	2023-05-31
627	2023-06-13	917,302,752	0	20.0236	4,581,116,843	2023-05-31
628	2023-06-12	917,302,752	0	20.0236	4,581,116,843	2023-05-31
629	2023-06-09	917,302,752	-420,000	20.0236	4,581,116,843	2023-05-31
630	2023-06-08	917,722,752	0	20.0327	4,581,116,843	2023-05-31
631	2023-06-07	917,722,752	-225,000	20.0327	4,581,116,843	2023-05-31
632	2023-06-06	917,947,752	4,320,000	20.0376	4,581,116,843	2023-05-31
633	2023-06-05	913,627,752	575,000	19.9433	4,581,116,843	2023-05-31
634	2023-06-02	913,052,752	0	19.9308	4,581,116,843	2023-05-31
635	2023-06-01	913,052,752	0	19.9308	4,581,116,843	2023-05-31
636	2023-05-31	913,052,752	-610,000	19.9308	4,581,116,843	2023-05-31
637	2023-05-30	913,662,752	0	19.9441	4,581,116,843	2023-04-30
638	2023-05-29	913,662,752	0	19.9441	4,581,116,843	2023-04-30
639	2023-05-25	913,662,752	0	19.9441	4,581,116,843	2023-04-30
640	2023-05-24	913,662,752	5,000	19.9441	4,581,116,843	2023-04-30
641	2023-05-23	913,657,752	0	19.9440	4,581,116,843	2023-04-30
642	2023-05-22	913,657,752	0	19.9440	4,581,116,843	2023-04-30
643	2023-05-19	913,657,752	0	19.9440	4,581,116,843	2023-04-30
644	2023-05-18	913,657,752	0	19.9440	4,581,116,843	2023-04-30
645	2023-05-17	913,657,752	0	19.9440	4,581,116,843	2023-04-30
646	2023-05-16	913,657,752	-40,000	19.9440	4,581,116,843	2023-04-30
647	2023-05-15	913,697,752	220,000	19.9449	4,581,116,843	2023-04-30
648	2023-05-12	913,477,752	-3,250	19.9401	4,581,116,843	2023-04-30
649	2023-05-11	913,481,002	0	19.9401	4,581,116,843	2023-04-30
650	2023-05-10	913,481,002	0	19.9401	4,581,116,843	2023-04-30
651	2023-05-09	913,481,002	4,005,000	19.9401	4,581,116,843	2023-04-30
652	2023-05-08	909,476,002	1,930,000	19.8527	4,581,116,843	2023-04-30
653	2023-05-05	907,546,002	60,000	19.8106	4,581,116,843	2023-04-30
654	2023-05-04	907,486,002	-4,625	19.8093	4,581,116,843	2023-04-30
655	2023-05-03	907,490,627	0	19.8094	4,581,116,843	2023-04-30
656	2023-05-02	907,490,627	2,100,000	19.8094	4,581,116,843	2023-04-30
657	2023-04-28	905,390,627	200,000	19.7635	4,581,116,843	2023-03-31
658	2023-04-27	905,190,627	7,105,000	19.7592	4,581,116,843	2023-03-31
659	2023-04-26	898,085,627	-1,300,000	19.6041	4,581,116,843	2023-03-31
660	2023-04-25	899,385,627	-4,000,000	19.6325	4,581,116,843	2023-03-31
661	2023-04-24	903,385,627	-4,437,499	19.7198	4,581,116,843	2023-03-31
662	2023-04-21	907,823,126	4,200,000	19.8166	4,581,116,843	2023-03-31
663	2023-04-20	903,623,126	0	19.7250	4,581,116,843	2023-03-31
664	2023-04-19	903,623,126	2,210,000	19.7250	4,581,116,843	2023-03-31
665	2023-04-18	901,413,126	40,000	19.6767	4,581,116,843	2023-03-31
666	2023-04-17	901,373,126	0	19.6758	4,581,116,843	2023-03-31
667	2023-04-14	901,373,126	-785,000	19.6758	4,581,116,843	2023-03-31
668	2023-04-13	902,158,126	-6,695,000	19.6930	4,581,116,843	2023-03-31
669	2023-04-12	908,853,126	79,250	19.8391	4,581,116,843	2023-03-31
670	2023-04-11	908,773,876	-4,040,000	19.8374	4,581,116,843	2023-03-31
671	2023-04-06	912,813,876	485,000	19.9256	4,581,116,843	2023-03-31
672	2023-04-04	912,328,876	10,000	19.9150	4,581,116,843	2023-03-31
673	2023-04-03	912,318,876	990,000	19.9148	4,581,116,843	2023-03-31
674	2023-03-31	911,328,876	1,200,000	19.8932	4,581,116,843	2023-03-31
675	2023-03-30	910,128,876	-6,180,000	19.8670	4,581,116,843	2023-02-28
676	2023-03-29	916,308,876	840,000	20.0019	4,581,116,843	2023-02-28
677	2023-03-28	915,468,876	0	19.9835	4,581,116,843	2023-02-28
678	2023-03-27	915,468,876	70,000	19.9835	4,581,116,843	2023-02-28
679	2023-03-24	915,398,876	70,000	19.9820	4,581,116,843	2023-02-28
680	2023-03-23	915,328,876	0	19.9805	4,581,116,843	2023-02-28
681	2023-03-22	915,328,876	-20,000	19.9805	4,581,116,843	2023-02-28
682	2023-03-21	915,348,876	-10,000	19.9809	4,581,116,843	2023-02-28
683	2023-03-20	915,358,876	-5,000	19.9811	4,581,116,843	2023-02-28
684	2023-03-17	915,363,876	-14,573	19.9812	4,581,116,843	2023-02-28
685	2023-03-16	915,378,449	0	19.9816	4,581,116,843	2023-02-28
686	2023-03-15	915,378,449	0	19.9816	4,581,116,843	2023-02-28
687	2023-03-14	915,378,449	0	19.9816	4,581,116,843	2023-02-28
688	2023-03-13	915,378,449	-121,500	19.9816	4,581,116,843	2023-02-28
689	2023-03-10	915,499,949	-630,000	19.9842	4,581,116,843	2023-02-28
690	2023-03-09	916,129,949	-220,000	19.9980	4,581,116,843	2023-02-28
691	2023-03-08	916,349,949	15,000	20.0028	4,581,116,843	2023-02-28
692	2023-03-07	916,334,949	-735,000	20.0024	4,581,116,843	2023-02-28
693	2023-03-06	917,069,949	0	20.0185	4,581,116,843	2023-02-28
694	2023-03-03	917,069,949	-1,995,000	20.0185	4,581,116,843	2023-02-28
695	2023-03-02	919,064,949	0	20.0620	4,581,116,843	2023-02-28
696	2023-03-01	919,064,949	-4,095,000	20.0620	4,581,116,843	2023-02-28
697	2023-02-28	923,159,949	-200,000	20.1514	4,581,116,843	2023-02-28
698	2023-02-27	923,359,949	500,000	20.1558	4,581,116,843	2023-01-31
699	2023-02-24	922,859,949	10,000	20.1449	4,581,116,843	2023-01-31
700	2023-02-23	922,849,949	0	20.1446	4,581,116,843	2023-01-31
701	2023-02-22	922,849,949	1,805,000	20.1446	4,581,116,843	2023-01-31
702	2023-02-21	921,044,949	550,000	20.1052	4,581,116,843	2023-01-31
703	2023-02-20	920,494,949	-300,000	20.0932	4,581,116,843	2023-01-31
704	2023-02-17	920,794,949	0	20.0998	4,581,116,843	2023-01-31
705	2023-02-16	920,794,949	0	20.0998	4,581,116,843	2023-01-31
706	2023-02-15	920,794,949	-1,500	20.0998	4,581,116,843	2023-01-31
707	2023-02-14	920,796,449	-1,002,500	20.0998	4,581,116,843	2023-01-31
708	2023-02-13	921,798,949	0	20.1217	4,581,116,843	2023-01-31
709	2023-02-10	921,798,949	-750,000	20.1217	4,581,116,843	2023-01-31
710	2023-02-09	922,548,949	555,000	20.1381	4,581,116,843	2023-01-31
711	2023-02-08	921,993,949	-21,215,000	20.1260	4,581,116,843	2023-01-31
712	2023-02-07	943,208,949	0	20.5891	4,581,116,843	2023-01-31
713	2023-02-06	943,208,949	0	20.5891	4,581,116,843	2023-01-31
714	2023-02-03	943,208,949	-21,310,000	20.5891	4,581,116,843	2023-01-31
715	2023-02-02	964,518,949	150,000	21.0542	4,581,116,843	2023-01-31
716	2023-02-01	964,368,949	-120,000	21.0510	4,581,116,843	2023-01-31
717	2023-01-31	964,488,949	-840,000	21.0536	4,581,116,843	2023-01-31
718	2023-01-30	965,328,949	-130,000	21.0719	4,581,116,843	2022-12-31
719	2023-01-27	965,458,949	265,000	21.0748	4,581,116,843	2022-12-31
720	2023-01-26	965,193,949	-1,721,500	21.0690	4,581,116,843	2022-12-31
721	2023-01-20	966,915,449	1,445,000	21.1065	4,581,116,843	2022-12-31
722	2023-01-19	965,470,449	1,810,000	21.0750	4,581,116,843	2022-12-31
723	2023-01-18	963,660,449	2,230,000	21.0355	4,581,116,843	2022-12-31
724	2023-01-17	961,430,449	4,910,000	20.9868	4,581,116,843	2022-12-31
725	2023-01-16	956,520,449	10,885,000	20.8796	4,581,116,843	2022-12-31
726	2023-01-13	945,635,449	15,000	20.6420	4,581,116,843	2022-12-31
727	2023-01-12	945,620,449	505,000	20.6417	4,581,116,843	2022-12-31
728	2023-01-11	945,115,449	-110,500	20.6307	4,581,116,843	2022-12-31
729	2023-01-10	945,225,949	4,285,000	20.6331	4,581,116,843	2022-12-31
730	2023-01-09	940,940,949	3,918,750	20.5396	4,581,116,843	2022-12-31
731	2023-01-06	937,022,199	1,175,000	20.4540	4,581,116,843	2022-12-31
732	2023-01-05	935,847,199	0	20.4284	4,581,116,843	2022-12-31
733	2023-01-04	935,847,199	1,560,000	20.4284	4,581,116,843	2022-12-31
734	2023-01-03	934,287,199	1,089,250	20.3943	4,581,116,843	2022-12-31
735	2022-12-30	933,197,949	12,335,000	20.3705	4,581,116,843	2022-11-30
736	2022-12-29	920,862,949	95,000	20.1013	4,581,116,843	2022-11-30
737	2022-12-28	920,767,949	0	20.0992	4,581,116,843	2022-11-30
738	2022-12-23	920,767,949	-5,000	20.0992	4,581,116,843	2022-11-30
739	2022-12-22	920,772,949	-35,000	20.0993	4,581,116,843	2022-11-30
740	2022-12-21	920,807,949	180,000	20.1001	4,581,116,843	2022-11-30
741	2022-12-20	920,627,949	0	20.0961	4,581,116,843	2022-11-30
742	2022-12-19	920,627,949	1,800,000	20.0961	4,581,116,843	2022-11-30
743	2022-12-16	918,827,949	690,000	20.0569	4,581,116,843	2022-11-30
744	2022-12-15	918,137,949	11,250	20.0418	4,581,116,843	2022-11-30
745	2022-12-14	918,126,699	164,500	20.0415	4,581,116,843	2022-11-30
746	2022-12-13	917,962,199	10,000	20.0380	4,581,116,843	2022-11-30
747	2022-12-12	917,952,199	5,000	20.0377	4,581,116,843	2022-11-30
748	2022-12-09	917,947,199	-5,000	20.0376	4,581,116,843	2022-11-30
749	2022-12-08	917,952,199	10,000	20.0377	4,581,116,843	2022-11-30
750	2022-12-07	917,942,199	-10,000	20.0375	4,581,116,843	2022-11-30
751	2022-12-06	917,952,199	5,000	20.0377	4,581,116,843	2022-11-30
752	2022-12-05	917,947,199	-20,000	20.0376	4,581,116,843	2022-11-30
753	2022-12-02	917,967,199	412,500	20.0381	4,581,116,843	2022-11-30
754	2022-12-01	917,554,699	1,525,000	20.0291	4,581,116,843	2022-11-30
755	2022-11-30	916,029,699	-175,000	19.9958	4,581,116,843	2022-11-30
756	2022-11-29	916,204,699	0	19.9996	4,581,116,843	2022-10-31
757	2022-11-28	916,204,699	0	19.9996	4,581,116,843	2022-10-31
758	2022-11-25	916,204,699	0	19.9996	4,581,116,843	2022-10-31
759	2022-11-24	916,204,699	0	19.9996	4,581,116,843	2022-10-31
760	2022-11-23	916,204,699	-115,000	19.9996	4,581,116,843	2022-10-31
761	2022-11-22	916,319,699	10,000	20.0021	4,581,116,843	2022-10-31
762	2022-11-21	916,309,699	-395,000	20.0019	4,581,116,843	2022-10-31
763	2022-11-18	916,704,699	10,000	20.0105	4,581,116,843	2022-10-31
764	2022-11-17	916,694,699	-2,045,000	20.0103	4,581,116,843	2022-10-31
765	2022-11-16	918,739,699	210,000	20.0549	4,581,116,843	2022-10-31
766	2022-11-15	918,529,699	-170,000	20.0503	4,581,116,843	2022-10-31
767	2022-11-14	918,699,699	0	20.0541	4,581,116,843	2022-10-31
768	2022-11-11	918,699,699	-15,000	20.0541	4,581,116,843	2022-10-31
769	2022-11-10	918,714,699	15,000	20.0544	4,581,116,843	2022-10-31
770	2022-11-09	918,699,699	-265,000	20.0541	4,581,116,843	2022-10-31
771	2022-11-08	918,964,699	-20,000	20.0598	4,581,116,843	2022-10-31
772	2022-11-07	918,984,699	-395,000	20.0603	4,581,116,843	2022-10-31
773	2022-11-04	919,379,699	0	20.0689	4,581,116,843	2022-10-31
774	2022-11-03	919,379,699	280,000	20.0689	4,581,116,843	2022-10-31
775	2022-11-02	919,099,699	710,000	20.0628	4,581,116,843	2022-10-31
776	2022-11-01	918,389,699	-20,000	20.0473	4,581,116,843	2022-10-31
777	2022-10-31	918,409,699	-15,000	20.0477	4,581,116,843	2022-10-31
778	2022-10-28	918,424,699	-250,000	20.0481	4,581,116,843	2022-09-30
779	2022-10-27	918,674,699	-1,260,500	20.0535	4,581,116,843	2022-09-30
780	2022-10-26	919,935,199	-10,000	20.0810	4,581,116,843	2022-09-30
781	2022-10-25	919,945,199	-275,000	20.0812	4,581,116,843	2022-09-30
782	2022-10-24	920,220,199	-65,000	20.0872	4,581,116,843	2022-09-30
783	2022-10-21	920,285,199	-35,000	20.0887	4,581,116,843	2022-09-30
784	2022-10-20	920,320,199	-510,000	20.0894	4,581,116,843	2022-09-30
785	2022-10-19	920,830,199	-10,000	20.1006	4,581,116,843	2022-09-30
786	2022-10-18	920,840,199	-5,000	20.1008	4,581,116,843	2022-09-30
787	2022-10-17	920,845,199	0	20.1009	4,581,116,843	2022-09-30
788	2022-10-14	920,845,199	-60,000	20.1009	4,581,116,843	2022-09-30
789	2022-10-13	920,905,199	85,000	20.1022	4,581,116,843	2022-09-30
790	2022-10-12	920,820,199	110,000	20.1003	4,581,116,843	2022-09-30
791	2022-10-11	920,710,199	35,000	20.0979	4,581,116,843	2022-09-30
792	2022-10-10	920,675,199	-785,000	20.0972	4,581,116,843	2022-09-30
793	2022-10-07	921,460,199	-20,000	20.1143	4,581,116,843	2022-09-30
794	2022-10-06	921,480,199	-330,000	20.1147	4,581,116,843	2022-09-30
795	2022-10-05	921,810,199	5,000	20.1220	4,581,116,843	2022-09-30
796	2022-10-03	921,805,199	2,955,000	20.1218	4,581,116,843	2022-09-30
797	2022-09-30	918,850,199	71,000	20.0573	4,581,116,843	2022-09-30
798	2022-09-29	918,779,199	2,090,000	20.0558	4,581,116,843	2022-08-31
799	2022-09-28	916,689,199	0	20.0102	4,581,116,843	2022-08-31
800	2022-09-27	916,689,199	0	20.0102	4,581,116,843	2022-08-31
801	2022-09-26	916,689,199	-100,000	20.0102	4,581,116,843	2022-08-31
802	2022-09-23	916,789,199	190,000	20.0124	4,581,116,843	2022-08-31
803	2022-09-22	916,599,199	-10,000	20.0082	4,581,116,843	2022-08-31
804	2022-09-21	916,609,199	0	20.0084	4,581,116,843	2022-08-31
805	2022-09-20	916,609,199	-20,000	20.0084	4,581,116,843	2022-08-31
806	2022-09-19	916,629,199	0	20.0089	4,581,116,843	2022-08-31
807	2022-09-16	916,629,199	-60,000	20.0089	4,581,116,843	2022-08-31
808	2022-09-15	916,689,199	-25,000	20.0102	4,581,116,843	2022-08-31
809	2022-09-14	916,714,199	50,000	20.0107	4,581,116,843	2022-08-31
810	2022-09-13	916,664,199	132,750	20.0096	4,581,116,843	2022-08-31
811	2022-09-09	916,531,449	-15,000	20.0067	4,581,116,843	2022-08-31
812	2022-09-08	916,546,449	-615,500	20.0071	4,581,116,843	2022-08-31
813	2022-09-07	917,161,949	-10,000	20.0205	4,581,116,843	2022-08-31
814	2022-09-06	917,171,949	-15,000	20.0207	4,581,116,843	2022-08-31
815	2022-09-05	917,186,949	-140,000	20.0210	4,581,116,843	2022-08-31
816	2022-09-02	917,326,949	-395,000	20.0241	4,581,116,843	2022-08-31
817	2022-09-01	917,721,949	0	20.0327	4,581,116,843	2022-08-31
818	2022-08-31	917,721,949	-40,000	20.0327	4,581,116,843	2022-08-31
819	2022-08-30	917,761,949	-265,000	20.0336	4,581,116,843	2022-07-31
820	2022-08-29	918,026,949	-805,000	20.0394	4,581,116,843	2022-07-31
821	2022-08-26	918,831,949	-10,000	20.0569	4,581,116,843	2022-07-31
822	2022-08-25	918,841,949	-5,000	20.0572	4,581,116,843	2022-07-31
823	2022-08-24	918,846,949	-545,000	20.0573	4,581,116,843	2022-07-31
824	2022-08-23	919,391,949	-21,000	20.0692	4,581,116,843	2022-07-31
825	2022-08-22	919,412,949	-15,000	20.0696	4,581,116,843	2022-07-31
826	2022-08-19	919,427,949	0	20.0700	4,581,116,843	2022-07-31
827	2022-08-18	919,427,949	55,000	20.0700	4,581,116,843	2022-07-31
828	2022-08-17	919,372,949	-100,000	20.0688	4,581,116,843	2022-07-31
829	2022-08-16	919,472,949	0	20.0709	4,581,116,843	2022-07-31
830	2022-08-15	919,472,949	-200,000	20.0709	4,581,116,843	2022-07-31
831	2022-08-12	919,672,949	-100,000	20.0753	4,581,116,843	2022-07-31
832	2022-08-11	919,772,949	20,000	20.0775	4,581,116,843	2022-07-31
833	2022-08-10	919,752,949	0	20.0770	4,581,116,843	2022-07-31
834	2022-08-09	919,752,949	-5,000	20.0770	4,581,116,843	2022-07-31
835	2022-08-08	919,757,949	165,000	20.0772	4,581,116,843	2022-07-31
836	2022-08-05	919,592,949	-15,000	20.0736	4,581,116,843	2022-07-31
837	2022-08-04	919,607,949	110,000	20.0739	4,581,116,843	2022-07-31
838	2022-08-03	919,497,949	-310,000	20.0715	4,581,116,843	2022-07-31
839	2022-08-02	919,807,949	100,000	20.0782	4,581,116,843	2022-07-31
840	2022-08-01	919,707,949	1,549,500	20.0761	4,581,116,843	2022-07-31
841	2022-07-29	918,158,449	0	20.0422	4,581,116,843	2022-06-30
842	2022-07-28	918,158,449	995,000	20.0422	4,581,116,843	2022-06-30
843	2022-07-27	917,163,449	0	20.0205	4,581,116,843	2022-06-30
844	2022-07-26	917,163,449	200,000	20.0205	4,581,116,843	2022-06-30
845	2022-07-25	916,963,449	-350,000	20.0162	4,581,116,843	2022-06-30
846	2022-07-22	917,313,449	-300,000	20.0238	4,581,116,843	2022-06-30
847	2022-07-21	917,613,449	-1,485,000	20.0303	4,581,116,843	2022-06-30
848	2022-07-20	919,098,449	-65,404	20.0628	4,581,116,843	2022-06-30
849	2022-07-19	919,163,853	105,000	20.0642	4,581,116,843	2022-06-30
850	2022-07-18	919,058,853	-152,500	20.0619	4,581,116,843	2022-06-30
851	2022-07-15	919,211,353	-525,000	20.0652	4,581,116,843	2022-06-30
852	2022-07-14	919,736,353	815,000	20.0767	4,581,116,843	2022-06-30
853	2022-07-13	918,921,353	-1,162,750	20.0589	4,581,116,843	2022-06-30
854	2022-07-12	920,084,103	-51,958	20.0843	4,581,116,843	2022-06-30
855	2022-07-11	920,136,061	695,000	20.0854	4,581,116,843	2022-06-30
856	2022-07-08	919,441,061	650,000	20.0702	4,581,116,843	2022-06-30
857	2022-07-07	918,791,061	215,000	20.0560	4,581,116,843	2022-06-30
858	2022-07-06	918,576,061	-1,935,000	20.0514	4,581,116,843	2022-06-30
859	2022-07-05	920,511,061	150,000	20.0936	4,581,116,843	2022-06-30
860	2022-07-04	920,361,061	20,000	20.0903	4,581,116,843	2022-06-30
861	2022-06-30	920,341,061	-20,000	20.0899	4,581,116,843	2022-06-30
862	2022-06-29	920,361,061	960,000	20.0903	4,581,116,843	2022-05-31
863	2022-06-28	919,401,061	770,000	20.0694	4,581,116,843	2022-05-31
864	2022-06-27	918,631,061	2,610,000	20.0526	4,581,116,843	2022-05-31
865	2022-06-24	916,021,061	-120,000	19.9956	4,581,116,843	2022-05-31
866	2022-06-23	916,141,061	-180,000	19.9982	4,581,116,843	2022-05-31
867	2022-06-22	916,321,061	0	20.0021	4,581,116,843	2022-05-31
868	2022-06-21	916,321,061	3,200,000	20.0021	4,581,116,843	2022-05-31
869	2022-06-20	913,121,061	-53,000	19.9323	4,581,116,843	2022-05-31
870	2022-06-17	913,174,061	0	19.9334	4,581,116,843	2022-05-31
871	2022-06-16	913,174,061	5,000	19.9334	4,581,116,843	2022-05-31
872	2022-06-15	913,169,061	-210,000	19.9333	4,581,116,843	2022-05-31
873	2022-06-14	913,379,061	-400,000	19.9379	4,581,116,843	2022-05-31
874	2022-06-13	913,779,061	0	19.9466	4,581,116,843	2022-05-31
875	2022-06-10	913,779,061	-500,000	19.9466	4,581,116,843	2022-05-31
876	2022-06-09	914,279,061	1,980,000	19.9576	4,581,116,843	2022-05-31
877	2022-06-08	912,299,061	-216,000	19.9143	4,581,116,843	2022-05-31
878	2022-06-07	912,515,061	100,000	19.9191	4,581,116,843	2022-05-31
879	2022-06-06	912,415,061	0	19.9169	4,581,116,843	2022-05-31
880	2022-06-02	912,415,061	-940,000	19.9169	4,581,116,843	2022-05-31
881	2022-06-01	913,355,061	980,000	19.9374	4,581,116,843	2022-05-31
882	2022-05-31	912,375,061	-100,000	19.9160	4,581,116,843	2022-05-31
883	2022-05-30	912,475,061	0	19.9182	4,581,116,843	2022-04-30
884	2022-05-27	912,475,061	-275,000	19.9182	4,581,116,843	2022-04-30
885	2022-05-26	912,750,061	430,000	19.9242	4,581,116,843	2022-04-30
886	2022-05-25	912,320,061	0	19.9148	4,581,116,843	2022-04-30
887	2022-05-24	912,320,061	900,000	19.9148	4,581,116,843	2022-04-30
888	2022-05-23	911,420,061	-20,000	19.8951	4,581,116,843	2022-04-30
889	2022-05-20	911,440,061	-3,500	19.8956	4,581,116,843	2022-04-30
890	2022-05-19	911,443,561	-340,000	19.8957	4,581,116,843	2022-04-30
891	2022-05-18	911,783,561	1,100,000	19.9031	4,581,116,843	2022-04-30
892	2022-05-17	910,683,561	625,000	19.8791	4,581,116,843	2022-04-30
893	2022-05-16	910,058,561	-275,000	19.8654	4,581,116,843	2022-04-30
894	2022-05-13	910,333,561	1,335,000	19.8714	4,581,116,843	2022-04-30
895	2022-05-12	908,998,561	2,595,000	19.8423	4,581,116,843	2022-04-30
896	2022-05-11	906,403,561	3,594,125	19.7856	4,581,116,843	2022-04-30
897	2022-05-10	902,809,436	-472,500	19.7072	4,581,116,843	2022-04-30
898	2022-05-06	903,281,936	0	19.7175	4,581,116,843	2022-04-30
899	2022-05-05	903,281,936	10,000	19.7175	4,581,116,843	2022-04-30
900	2022-05-04	903,271,936	0	19.7173	4,581,116,843	2022-04-30
901	2022-05-03	903,271,936	-220,000	19.7173	4,581,116,843	2022-04-30
902	2022-04-29	903,491,936	0	19.7221	4,581,116,843	2022-03-31
903	2022-04-28	903,491,936	35,000	19.7221	4,581,116,843	2022-03-31
904	2022-04-27	903,456,936	80,000	19.7213	4,581,116,843	2022-03-31
905	2022-04-26	903,376,936	-90,000	19.7196	4,581,116,843	2022-03-31
906	2022-04-25	903,466,936	0	19.7215	4,581,116,843	2022-03-31
907	2022-04-22	903,466,936	-80,000	19.7215	4,581,116,843	2022-03-31
908	2022-04-21	903,546,936	2,160,000	19.7233	4,581,116,843	2022-03-31
909	2022-04-20	901,386,936	0	19.6761	4,581,116,843	2022-03-31
910	2022-04-19	901,386,936	-85,000	19.6761	4,581,116,843	2022-03-31
911	2022-04-14	901,471,936	0	19.6780	4,581,116,843	2022-03-31
912	2022-04-13	901,471,936	0	19.6780	4,581,116,843	2022-03-31
913	2022-04-12	901,471,936	0	19.6780	4,581,116,843	2022-03-31
914	2022-04-11	901,471,936	0	19.6780	4,581,116,843	2022-03-31
915	2022-04-08	901,471,936	-1,582,375	19.6780	4,581,116,843	2022-03-31
916	2022-04-07	903,054,311	-200,000	19.7125	4,581,116,843	2022-03-31
917	2022-04-06	903,254,311	70,000	19.7169	4,581,116,843	2022-03-31
918	2022-04-04	903,184,311	0	19.7154	4,581,116,843	2022-03-31
919	2022-04-01	903,184,311	180,000	19.7154	4,581,116,843	2022-03-31
920	2022-03-31	903,004,311	644,500	19.7114	4,581,116,843	2022-03-31
921	2022-03-30	902,359,811	5,000	19.6974	4,581,116,843	2022-02-28
922	2022-03-29	902,354,811	-675,000	19.6973	4,581,116,843	2022-02-28
923	2022-03-28	903,029,811	0	19.7120	4,581,116,843	2022-02-28
924	2022-03-25	903,029,811	0	19.7120	4,581,116,843	2022-02-28
925	2022-03-24	903,029,811	0	19.7120	4,581,116,843	2022-02-28
926	2022-03-23	903,029,811	0	19.7120	4,581,116,843	2022-02-28
927	2022-03-22	903,029,811	-105,000	19.7120	4,581,116,843	2022-02-28
928	2022-03-21	903,134,811	-7,500	19.7143	4,581,116,843	2022-02-28
929	2022-03-18	903,142,311	-260,000	19.7145	4,581,116,843	2022-02-28
930	2022-03-17	903,402,311	355,000	19.7201	4,581,116,843	2022-02-28
931	2022-03-16	903,047,311	0	19.7124	4,581,116,843	2022-02-28
932	2022-03-15	903,047,311	-170,000	19.7124	4,581,116,843	2022-02-28
933	2022-03-14	903,217,311	60,401	19.7161	4,581,116,843	2022-02-28
934	2022-03-11	903,156,910	630,000	19.7148	4,581,116,843	2022-02-28
935	2022-03-10	902,526,910	-479,000	19.7010	4,581,116,843	2022-02-28
936	2022-03-09	903,005,910	-70,000	19.7115	4,581,116,843	2022-02-28
937	2022-03-08	903,075,910	0	19.7130	4,581,116,843	2022-02-28
938	2022-03-07	903,075,910	0	19.7130	4,581,116,843	2022-02-28
939	2022-03-04	903,075,910	-201,500	19.7130	4,581,116,843	2022-02-28
940	2022-03-03	903,277,410	0	19.7174	4,581,116,843	2022-02-28
941	2022-03-02	903,277,410	580,000	19.7174	4,581,116,843	2022-02-28
942	2022-03-01	902,697,410	400,000	19.7047	4,581,116,843	2022-02-28
943	2022-02-28	902,297,410	800,000	19.6960	4,581,116,843	2022-02-28
944	2022-02-25	901,497,410	980,000	19.6786	4,581,116,843	2022-01-31
945	2022-02-24	900,517,410	-525,000	19.6572	4,581,116,843	2022-01-31
946	2022-02-23	901,042,410	0	19.6686	4,581,116,843	2022-01-31
947	2022-02-22	901,042,410	0	19.6686	4,581,116,843	2022-01-31
948	2022-02-21	901,042,410	0	19.6686	4,581,116,843	2022-01-31
949	2022-02-18	901,042,410	0	19.6686	4,581,116,843	2022-01-31
950	2022-02-17	901,042,410	0	19.6686	4,581,116,843	2022-01-31
951	2022-02-16	901,042,410	0	19.6686	4,581,116,843	2022-01-31
952	2022-02-15	901,042,410	-30,000	19.6686	4,581,116,843	2022-01-31
953	2022-02-14	901,072,410	-40,000	19.6693	4,581,116,843	2022-01-31
954	2022-02-11	901,112,410	0	19.6701	4,581,116,843	2022-01-31
955	2022-02-10	901,112,410	0	19.6701	4,581,116,843	2022-01-31
956	2022-02-09	901,112,410	999,250	19.6701	4,581,116,843	2022-01-31
957	2022-02-08	900,113,160	0	19.6483	4,581,116,843	2022-01-31
958	2022-02-07	900,113,160	-100,000	19.6483	4,581,116,843	2022-01-31
959	2022-02-04	900,213,160	-5,000	19.6505	4,581,116,843	2022-01-31
960	2022-01-31	900,218,160	0	19.6506	4,581,116,843	2022-01-31
961	2022-01-28	900,218,160	0	19.6506	4,581,116,843	2021-12-31
962	2022-01-27	900,218,160	-205,000	19.6506	4,581,116,843	2021-12-31
963	2022-01-26	900,423,160	1,815,000	19.6551	4,581,116,843	2021-12-31
964	2022-01-25	898,608,160	-80,000	19.6155	4,581,116,843	2021-12-31
965	2022-01-24	898,688,160	-5,000	19.6172	4,581,116,843	2021-12-31
966	2022-01-21	898,693,160	-2,130,000	19.6173	4,581,116,843	2021-12-31
967	2022-01-20	900,823,160	-5,000	19.6638	4,581,116,843	2021-12-31
968	2022-01-19	900,828,160	-5,000	19.6639	4,581,116,843	2021-12-31
969	2022-01-18	900,833,160	0	19.6641	4,581,116,843	2021-12-31
970	2022-01-17	900,833,160	-5,000	19.6641	4,581,116,843	2021-12-31
971	2022-01-14	900,838,160	-5,000	19.6642	4,581,116,843	2021-12-31
972	2022-01-13	900,843,160	0	19.6643	4,581,116,843	2021-12-31
973	2022-01-12	900,843,160	-955,000	19.6643	4,581,116,843	2021-12-31
974	2022-01-11	901,798,160	-5,000	19.6851	4,581,116,843	2021-12-31
975	2022-01-10	901,803,160	-1,005,000	19.6852	4,581,116,843	2021-12-31
976	2022-01-07	902,808,160	35,000	19.7072	4,581,116,843	2021-12-31
977	2022-01-06	902,773,160	465,000	19.7064	4,581,116,843	2021-12-31
978	2022-01-05	902,308,160	1,325,000	19.6962	4,581,116,843	2021-12-31
979	2022-01-04	900,983,160	300,000	19.6673	4,581,116,843	2021-12-31
980	2022-01-03	900,683,160	-216,250	19.6608	4,581,116,843	2021-12-31
981	2021-12-31	900,899,410	0	19.6655	4,581,116,843	2021-12-31
982	2021-12-30	900,899,410	-5,000	19.6655	4,581,116,843	2021-11-30
983	2021-12-29	900,904,410	5,760,000	19.6656	4,581,116,843	2021-11-30
984	2021-12-28	895,144,410	-555,000	19.5399	4,581,116,843	2021-11-30
985	2021-12-24	895,699,410	0	19.5520	4,581,116,843	2021-11-30
986	2021-12-23	895,699,410	200,000	19.5520	4,581,116,843	2021-11-30
987	2021-12-22	895,499,410	55,000	19.5476	4,581,116,843	2021-11-30
988	2021-12-21	895,444,410	15,000	19.5464	4,581,116,843	2021-11-30
989	2021-12-20	895,429,410	-50,000	19.5461	4,581,116,843	2021-11-30
990	2021-12-17	895,479,410	-5,000	19.5472	4,581,116,843	2021-11-30
991	2021-12-16	895,484,410	2,375,000	19.5473	4,581,116,843	2021-11-30
992	2021-12-15	893,109,410	129,000	19.4955	4,581,116,843	2021-11-30
993	2021-12-14	892,980,410	0	19.4926	4,581,116,843	2021-11-30
994	2021-12-13	892,980,410	0	19.4926	4,581,116,843	2021-11-30
995	2021-12-10	892,980,410	150,000	19.4926	4,581,116,843	2021-11-30
996	2021-12-09	892,830,410	-5,000	19.4894	4,581,116,843	2021-11-30
997	2021-12-08	892,835,410	0	19.4895	4,581,116,843	2021-11-30
998	2021-12-07	892,835,410	-23,625	19.4895	4,581,116,843	2021-11-30
999	2021-12-06	892,859,035	-5,000	19.4900	4,581,116,843	2021-11-30
1000	2021-12-03	892,864,035	495,000	19.4901	4,581,116,843	2021-11-30
1001	2021-12-02	892,369,035	0	19.4793	4,581,116,843	2021-11-30
1002	2021-12-01	892,369,035	-295,000	19.4793	4,581,116,843	2021-11-30
1003	2021-11-30	892,664,035	70,000	19.4857	4,581,116,843	2021-11-30
1004	2021-11-29	892,594,035	825,000	19.4842	4,581,116,843	2021-10-31
1005	2021-11-26	891,769,035	265,000	19.4662	4,581,116,843	2021-10-31
1006	2021-11-25	891,504,035	-155,000	19.4604	4,581,116,843	2021-10-31
1007	2021-11-24	891,659,035	194,761	19.4638	4,581,116,843	2021-10-31
1008	2021-11-23	891,464,274	5,000	19.4595	4,581,116,843	2021-10-31
1009	2021-11-22	891,459,274	-310,000	19.4594	4,581,116,843	2021-10-31
1010	2021-11-19	891,769,274	400,000	19.4662	4,581,116,843	2021-10-31
1011	2021-11-18	891,369,274	-100,000	19.4575	4,581,116,843	2021-10-31
1012	2021-11-17	891,469,274	0	19.4596	4,581,116,843	2021-10-31
1013	2021-11-16	891,469,274	0	19.4596	4,581,116,843	2021-10-31
1014	2021-11-15	891,469,274	0	19.4596	4,581,116,843	2021-10-31
1015	2021-11-12	891,469,274	60,000	19.4596	4,581,116,843	2021-10-31
1016	2021-11-11	891,409,274	500,000	19.4583	4,581,116,843	2021-10-31
1017	2021-11-10	890,909,274	65,000	19.4474	4,581,116,843	2021-10-31
1018	2021-11-09	890,844,274	-10,000	19.4460	4,581,116,843	2021-10-31
1019	2021-11-08	890,854,274	395,000	19.4462	4,581,116,843	2021-10-31
1020	2021-11-05	890,459,274	-360,000	19.4376	4,581,116,843	2021-10-31
1021	2021-11-04	890,819,274	350,000	19.4455	4,581,116,843	2021-10-31
1022	2021-11-03	890,469,274	-7,020,000	19.4378	4,581,116,843	2021-10-31
1023	2021-11-02	897,489,274	1,490,000	19.5911	4,581,116,843	2021-10-31
1024	2021-11-01	895,999,274	-55,000	19.5585	4,581,116,843	2021-10-31
1025	2021-10-29	896,054,274	1,125,000	19.5597	4,581,116,843	2021-09-30
1026	2021-10-28	894,929,274	1,548,725	19.5352	4,581,116,843	2021-09-30
1027	2021-10-27	893,380,549	-2,260,000	19.5014	4,581,116,843	2021-09-30
1028	2021-10-26	895,640,549	1,250,000	19.5507	4,581,116,843	2021-09-30
1029	2021-10-25	894,390,549	-5,435,000	19.5234	4,581,116,843	2021-09-30
1030	2021-10-22	899,825,549	265,000	19.6421	4,581,116,843	2021-09-30
1031	2021-10-21	899,560,549	600,000	19.6363	4,581,116,843	2021-09-30
1032	2021-10-20	898,960,549	415,000	19.6232	4,581,116,843	2021-09-30
1033	2021-10-19	898,545,549	15,000	19.6141	4,581,116,843	2021-09-30
1034	2021-10-18	898,530,549	0	19.6138	4,581,116,843	2021-09-30
1035	2021-10-15	898,530,549	-440,000	19.6138	4,581,116,843	2021-09-30
1036	2021-10-12	898,970,549	-10,000	19.6234	4,581,116,843	2021-09-30
1037	2021-10-11	898,980,549	-170,000	19.6236	4,581,116,843	2021-09-30
1038	2021-10-08	899,150,549	-254,299	19.6273	4,581,116,843	2021-09-30
1039	2021-10-07	899,404,848	390,000	19.6329	4,581,116,843	2021-09-30
1040	2021-10-06	899,014,848	-115,000	19.6244	4,581,116,843	2021-09-30
1041	2021-10-05	899,129,848	395,000	19.6269	4,581,116,843	2021-09-30
1042	2021-10-04	898,734,848	-2,365,000	19.6182	4,581,116,843	2021-09-30
1043	2021-09-30	901,099,848	-285,000	19.6699	4,581,116,843	2021-09-30
1044	2021-09-29	901,384,848	-200,000	19.6761	4,581,116,843	2021-08-31
1045	2021-09-28	901,584,848	65,000	19.6805	4,581,116,843	2021-08-31
1046	2021-09-27	901,519,848	-35,000	19.6790	4,581,116,843	2021-08-31
1047	2021-09-24	901,554,848	-10,000	19.6798	4,581,116,843	2021-08-31
1048	2021-09-23	901,564,848	-175,000	19.6800	4,581,116,843	2021-08-31
1049	2021-09-21	901,739,848	-5,000	19.6838	4,581,116,843	2021-08-31
1050	2021-09-20	901,744,848	-340,000	19.6840	4,581,116,843	2021-08-31
1051	2021-09-17	902,084,848	59,250	19.6914	4,581,116,843	2021-08-31
1052	2021-09-16	902,025,598	-390,000	19.6901	4,581,116,843	2021-08-31
1053	2021-09-15	902,415,598	2,525,000	19.6986	4,581,116,843	2021-08-31
1054	2021-09-14	899,890,598	-3,275,000	19.6435	4,581,116,843	2021-08-31
1055	2021-09-13	903,165,598	-920,000	19.7150	4,581,116,843	2021-08-31
1056	2021-09-10	904,085,598	-3,838,625	19.7350	4,581,116,843	2021-08-31
1057	2021-09-09	907,924,223	-125,250	19.8188	4,581,116,843	2021-08-31
1058	2021-09-08	908,049,473	-490,000	19.8216	4,581,116,843	2021-08-31
1059	2021-09-07	908,539,473	10,000	19.8323	4,581,116,843	2021-08-31
1060	2021-09-06	908,529,473	-1,370,000	19.8321	4,581,116,843	2021-08-31
1061	2021-09-03	909,899,473	-190,000	19.8620	4,581,116,843	2021-08-31
1062	2021-09-02	910,089,473	-5,205,000	19.8661	4,581,116,843	2021-08-31
1063	2021-09-01	915,294,473	255,000	19.9797	4,581,116,843	2021-08-31
1064	2021-08-31	915,039,473	-3,765,000	19.9742	4,581,116,843	2021-08-31
1065	2021-08-30	918,804,473	-3,580,000	20.0563	4,581,116,843	2021-07-31
1066	2021-08-27	922,384,473	-925,000	20.1345	4,581,116,843	2021-07-31
1067	2021-08-26	923,309,473	-1,450,000	20.1547	4,581,116,843	2021-07-31
1068	2021-08-25	924,759,473	-45,000	20.1863	4,581,116,843	2021-07-31
1069	2021-08-24	924,804,473	-205,000	20.1873	4,581,116,843	2021-07-31
1070	2021-08-23	925,009,473	-90,000	20.1918	4,581,116,843	2021-07-31
1071	2021-08-20	925,099,473	-371,750	20.1938	4,581,116,843	2021-07-31
1072	2021-08-19	925,471,223	-180,000	20.2019	4,581,116,843	2021-07-31
1073	2021-08-18	925,651,223	-180,000	20.2058	4,581,116,843	2021-07-31
1074	2021-08-17	925,831,223	0	20.2097	4,581,116,843	2021-07-31
1075	2021-08-16	925,831,223	-15,000	20.2097	4,581,116,843	2021-07-31
1076	2021-08-13	925,846,223	-270,000	20.2101	4,581,116,843	2021-07-31
1077	2021-08-12	926,116,223	0	20.2159	4,581,116,843	2021-07-31
1078	2021-08-11	926,116,223	55,000	20.2159	4,581,116,843	2021-07-31
1079	2021-08-10	926,061,223	-3,046,500	20.2147	4,581,116,843	2021-07-31
1080	2021-08-09	929,107,723	-200,000	20.2812	4,581,116,843	2021-07-31
1081	2021-08-06	929,307,723	-720,725	20.2856	4,581,116,843	2021-07-31
1082	2021-08-05	930,028,448	-726,500	20.3013	4,581,116,843	2021-07-31
1083	2021-08-04	930,754,948	175,000	20.3172	4,581,116,843	2021-07-31
1084	2021-08-03	930,579,948	0	20.3134	4,581,116,843	2021-07-31
1085	2021-08-02	930,579,948	0	20.3134	4,581,116,843	2021-07-31
1086	2021-07-30	930,579,948	0	20.3134	4,581,116,843	2021-06-30
1087	2021-07-29	930,579,948	0	20.3134	4,581,116,843	2021-06-30
1088	2021-07-28	930,579,948	0	20.3134	4,581,116,843	2021-06-30
1089	2021-07-27	930,579,948	0	20.3134	4,581,116,843	2021-06-30
1090	2021-07-26	930,579,948	0	20.3134	4,581,116,843	2021-06-30
1091	2021-07-23	930,579,948	25,000	20.3134	4,581,116,843	2021-06-30
1092	2021-07-22	930,554,948	0	20.3128	4,581,116,843	2021-06-30
1093	2021-07-21	930,554,948	0	20.3128	4,581,116,843	2021-06-30
1094	2021-07-20	930,554,948	0	20.3128	4,581,116,843	2021-06-30
1095	2021-07-19	930,554,948	-500,000	20.3128	4,581,116,843	2021-06-30
1096	2021-07-16	931,054,948	-200,000	20.3238	4,581,116,843	2021-06-30
1097	2021-07-15	931,254,948	61,875	20.3281	4,581,116,843	2021-06-30
1098	2021-07-14	931,193,073	-690,000	20.3268	4,581,116,843	2021-06-30
1099	2021-07-13	931,883,073	-90,000	20.3418	4,581,116,843	2021-06-30
1100	2021-07-12	931,973,073	-95,000	20.3438	4,581,116,843	2021-06-30
1101	2021-07-09	932,068,073	-3,505,000	20.3459	4,581,116,843	2021-06-30
1102	2021-07-08	935,573,073	-1,245,000	20.4224	4,581,116,843	2021-06-30
1103	2021-07-07	936,818,073	0	20.4496	4,581,116,843	2021-06-30
1104	2021-07-06	936,818,073	-23,471,250	20.4496	4,581,116,843	2021-06-30
1105	2021-07-05	960,289,323	-4,410,000	20.9619	4,581,116,843	2021-06-30
1106	2021-07-02	964,699,323	-755,000	21.0582	4,581,116,843	2021-06-30
1107	2021-06-30	965,454,323	-821,500	21.0746	4,581,116,843	2021-06-30
1108	2021-06-29	966,275,823	-16,000,000	21.0926	4,581,116,843	2021-05-31
1109	2021-06-28	982,275,823	-22,610,000	21.4418	4,581,116,843	2021-05-31
1110	2021-06-25	1,004,885,823	-20,350,000	21.9354	4,581,116,843	2021-05-31
1111	2021-06-24	1,025,235,823	-14,565,000	22.3796	4,581,116,843	2021-05-31
1112	2021-06-23	1,039,800,823	595,000	22.6975	4,581,116,843	2021-05-31
1113	2021-06-22	1,039,205,823	-7,195,500	22.6846	4,581,116,843	2021-05-31
1114	2021-06-21	1,046,401,323	1,605,000	22.8416	4,581,116,843	2021-05-31
1115	2021-06-18	1,044,796,323	95,000	22.8066	4,581,116,843	2021-05-31
1116	2021-06-17	1,044,701,323	-1,450,000	22.8045	4,581,116,843	2021-05-31
1117	2021-06-16	1,046,151,323	-335,000	22.8362	4,581,116,843	2021-05-31
1118	2021-06-15	1,046,486,323	-1,905,000	22.8435	4,581,116,843	2021-05-31
1119	2021-06-11	1,048,391,323	-1,496,999	22.8851	4,581,116,843	2021-05-31
1120	2021-06-10	1,049,888,322	-2,470,000	22.9177	4,581,116,843	2021-05-31
1121	2021-06-09	1,052,358,322	-365,000	22.9717	4,581,116,843	2021-05-31
1122	2021-06-08	1,052,723,322	-2,291,000	22.9796	4,581,116,843	2021-05-31
1123	2021-06-07	1,055,014,322	-3,395,500	23.0296	4,581,116,843	2021-05-31
1124	2021-06-04	1,058,409,822	-1,820,000	23.1038	4,581,116,843	2021-05-31
1125	2021-06-03	1,060,229,822	-1,255,000	23.1435	4,581,116,843	2021-05-31
1126	2021-06-02	1,061,484,822	-505,000	23.1709	4,581,116,843	2021-05-31
1127	2021-06-01	1,061,989,822	60,000	23.1819	4,581,116,843	2021-05-31
1128	2021-05-31	1,061,929,822	-860,000	23.1806	4,581,116,843	2021-05-31
1129	2021-05-28	1,062,789,822	-160,000	23.1994	4,581,116,843	2021-04-30
1130	2021-05-27	1,062,949,822	-1,816,500	23.2029	4,581,116,843	2021-04-30
1131	2021-05-26	1,064,766,322	-435,000	23.2425	4,581,116,843	2021-04-30
1132	2021-05-25	1,065,201,322	-80,000	23.2520	4,581,116,843	2021-04-30
1133	2021-05-24	1,065,281,322	0	23.2537	4,581,116,843	2021-04-30
1134	2021-05-21	1,065,281,322	-1,765,000	23.2537	4,581,116,843	2021-04-30
1135	2021-05-20	1,067,046,322	0	23.2923	4,581,116,843	2021-04-30
1136	2021-05-18	1,067,046,322	-5,225,000	23.2923	4,581,116,843	2021-04-30
1137	2021-05-17	1,072,271,322	-1,800,000	23.4063	4,581,116,843	2021-04-30
1138	2021-05-14	1,074,071,322	-1,821,500	23.4456	4,581,116,843	2021-04-30
1139	2021-05-13	1,075,892,822	1,940,000	23.4854	4,581,116,843	2021-04-30
1140	2021-05-12	1,073,952,822	-765,000	23.4430	4,581,116,843	2021-04-30
1141	2021-05-11	1,074,717,822	-591,250	23.4597	4,581,116,843	2021-04-30
1142	2021-05-10	1,075,309,072	-10,000	23.4726	4,581,116,843	2021-04-30
1143	2021-05-07	1,075,319,072	-6,595,000	23.4729	4,581,116,843	2021-04-30
1144	2021-05-06	1,081,914,072	0	23.6168	4,581,116,843	2021-04-30
1145	2021-05-05	1,081,914,072	-440,000	23.6168	4,581,116,843	2021-04-30
1146	2021-05-04	1,082,354,072	-580,000	23.6264	4,581,116,843	2021-04-30
1147	2021-05-03	1,082,934,072	-2,324,375	23.6391	4,581,116,843	2021-04-30
1148	2021-04-30	1,085,258,447	-40,000	23.6898	4,581,116,843	2021-04-30
1149	2021-04-29	1,085,298,447	0	23.6907	4,581,116,843	2021-03-31
1150	2021-04-28	1,085,298,447	325,000	23.6907	4,581,116,843	2021-03-31
1151	2021-04-27	1,084,973,447	20,000	23.6836	4,581,116,843	2021-03-31
1152	2021-04-26	1,084,953,447	-1,510,000	23.6832	4,581,116,843	2021-03-31
1153	2021-04-23	1,086,463,447	-230,000	23.7161	4,581,116,843	2021-03-31
1154	2021-04-22	1,086,693,447	-516,500	23.7211	4,581,116,843	2021-03-31
1155	2021-04-21	1,087,209,947	-1,795,000	23.7324	4,581,116,843	2021-03-31
1156	2021-04-20	1,089,004,947	-685,500	23.7716	4,581,116,843	2021-03-31
1157	2021-04-19	1,089,690,447	-475,602	23.7866	4,581,116,843	2021-03-31
1158	2021-04-16	1,090,166,049	-205,000	23.7969	4,581,116,843	2021-03-31
1159	2021-04-15	1,090,371,049	339,250	23.8014	4,581,116,843	2021-03-31
1160	2021-04-14	1,090,031,799	-705,000	23.7940	4,581,116,843	2021-03-31
1161	2021-04-13	1,090,736,799	0	23.8094	4,581,116,843	2021-03-31
1162	2021-04-12	1,090,736,799	545,000	23.8094	4,581,116,843	2021-03-31
1163	2021-04-09	1,090,191,799	305,000	23.7975	4,581,116,843	2021-03-31
1164	2021-04-08	1,089,886,799	-715,000	23.7909	4,581,116,843	2021-03-31
1165	2021-04-07	1,090,601,799	-235,000	23.8065	4,581,116,843	2021-03-31
1166	2021-04-01	1,090,836,799	17,157,499	23.8116	4,581,116,843	2021-03-31
1167	2021-03-31	1,073,679,300	-320,000	23.4371	4,581,116,843	2021-03-31
1168	2021-03-30	1,073,999,300	-226,000	23.4440	4,581,116,843	2021-02-28
1169	2021-03-29	1,074,225,300	-170,000	23.4490	4,581,116,843	2021-02-28
1170	2021-03-26	1,074,395,300	240,625	23.4527	4,581,116,843	2021-02-28
1171	2021-03-25	1,074,154,675	-4,847,875	23.4474	4,581,116,843	2021-02-28
1172	2021-03-24	1,079,002,550	-82,500	23.5533	4,581,116,843	2021-02-28
1173	2021-03-23	1,079,085,050	-550,000	23.5551	4,581,116,843	2021-02-28
1174	2021-03-22	1,079,635,050	-220,000	23.5671	4,581,116,843	2021-02-28
1175	2021-03-19	1,079,855,050	-15,000	23.5719	4,581,116,843	2021-02-28
1176	2021-03-18	1,079,870,050	-1,365,000	23.5722	4,581,116,843	2021-02-28
1177	2021-03-17	1,081,235,050	-120,000	23.6020	4,581,116,843	2021-02-28
1178	2021-03-16	1,081,355,050	-705,000	23.6046	4,581,116,843	2021-02-28
1179	2021-03-15	1,082,060,050	-1,255,000	23.6200	4,581,116,843	2021-02-28
1180	2021-03-12	1,083,315,050	-1,256,000	23.6474	4,581,116,843	2021-02-28
1181	2021-03-11	1,084,571,050	-627,125	23.6748	4,581,116,843	2021-02-28
1182	2021-03-10	1,085,198,175	330,000	23.6885	4,581,116,843	2021-02-28
1183	2021-03-09	1,084,868,175	-315,000	23.6813	4,581,116,843	2021-02-28
1184	2021-03-08	1,085,183,175	-575,000	23.6882	4,581,116,843	2021-02-28
1185	2021-03-05	1,085,758,175	-2,520,000	23.7007	4,581,116,843	2021-02-28
1186	2021-03-04	1,088,278,175	-2,345,000	23.7557	4,581,116,843	2021-02-28
1187	2021-03-03	1,090,623,175	-2,140,000	23.8069	4,581,116,843	2021-02-28
1188	2021-03-02	1,092,763,175	380,000	23.8536	4,581,116,843	2021-02-28
1189	2021-03-01	1,092,383,175	3,132,125	23.8453	4,581,116,843	2021-02-28
1190	2021-02-26	1,089,251,050	1,230,000	23.7770	4,581,116,843	2021-01-31
1191	2021-02-25	1,088,021,050	433,250	23.7501	4,581,116,843	2021-01-31
1192	2021-02-24	1,087,587,800	-145,000	23.7407	4,581,116,843	2021-01-31
1193	2021-02-23	1,087,732,800	3,534,250	23.7438	4,581,116,843	2021-01-31
1194	2021-02-22	1,084,198,550	-157,500	23.6667	4,581,116,843	2021-01-31
1195	2021-02-19	1,084,356,050	5,171,198	23.6701	4,581,116,843	2021-01-31
1196	2021-02-18	1,079,184,852	2,690,000	23.5572	4,581,116,843	2021-01-31
1197	2021-02-17	1,076,494,852	701,022	23.4985	4,581,116,843	2021-01-31
1198	2021-02-16	1,075,793,830	1,906,750	23.4832	4,581,116,843	2021-01-31
1199	2021-02-11	1,073,887,080	0	23.4416	4,581,116,843	2021-01-31
1200	2021-02-10	1,073,887,080	-728,499	23.4416	4,581,116,843	2021-01-31
1201	2021-02-09	1,074,615,579	-905,000	23.4575	4,581,116,843	2021-01-31
1202	2021-02-08	1,075,520,579	-800,000	23.4773	4,581,116,843	2021-01-31
1203	2021-02-05	1,076,320,579	795,000	23.4947	4,581,116,843	2021-01-31
1204	2021-02-04	1,075,525,579	-35,000	23.4774	4,581,116,843	2021-01-31
1205	2021-02-03	1,075,560,579	5,000	23.4781	4,581,116,843	2021-01-31
1206	2021-02-02	1,075,555,579	31,250	23.4780	4,581,116,843	2021-01-31
1207	2021-02-01	1,075,524,329	0	23.4773	4,581,116,843	2021-01-31
1208	2021-01-29	1,075,524,329	-500	23.4773	4,581,116,843	2020-12-31
1209	2021-01-28	1,075,524,829	808,750	23.4773	4,581,116,843	2020-12-31
1210	2021-01-27	1,074,716,079	-300,250	23.4597	4,581,116,843	2020-12-31
1211	2021-01-26	1,075,016,329	870,000	23.4662	4,581,116,843	2020-12-31
1212	2021-01-25	1,074,146,329	-2,383,348	23.4473	4,581,116,843	2020-12-31
1213	2021-01-22	1,076,529,677	-1,605,000	23.4993	4,581,116,843	2020-12-31
1214	2021-01-21	1,078,134,677	-189,000	23.5343	4,581,116,843	2020-12-31
1215	2021-01-20	1,078,323,677	1,000,000	23.5384	4,581,116,843	2020-12-31
1216	2021-01-19	1,077,323,677	0	23.5166	4,581,116,843	2020-12-31
1217	2021-01-18	1,077,323,677	-970,000	23.5166	4,581,116,843	2020-12-31
1218	2021-01-15	1,078,293,677	105,000	23.5378	4,581,116,843	2020-12-31
1219	2021-01-14	1,078,188,677	-280,000	23.5355	4,581,116,843	2020-12-31
1220	2021-01-13	1,078,468,677	-660,000	23.5416	4,581,116,843	2020-12-31
1221	2021-01-12	1,079,128,677	-391,500	23.5560	4,581,116,843	2020-12-31
1222	2021-01-11	1,079,520,177	-2,655,000	23.5646	4,581,116,843	2020-12-31
1223	2021-01-08	1,082,175,177	2,505,000	23.6225	4,581,116,843	2020-12-31
1224	2021-01-07	1,079,670,177	-200,000	23.5678	4,581,116,843	2020-12-31
1225	2021-01-06	1,079,870,177	-100,000	23.5722	4,581,116,843	2020-12-31
1226	2021-01-05	1,079,970,177	50,000	23.5744	4,581,116,843	2020-12-31
1227	2021-01-04	1,079,920,177	-1,855,000	23.5733	4,581,116,843	2020-12-31
1228	2020-12-31	1,081,775,177	0	23.6138	4,581,116,843	2020-12-31
1229	2020-12-30	1,081,775,177	-750,000	23.6138	4,581,116,843	2020-11-30
1230	2020-12-29	1,082,525,177	-820,000	23.6302	4,581,116,843	2020-11-30
1231	2020-12-28	1,083,345,177	-165,000	23.6481	4,581,116,843	2020-11-30
1232	2020-12-24	1,083,510,177	0	23.6517	4,581,116,843	2020-11-30
1233	2020-12-23	1,083,510,177	0	23.6517	4,581,116,843	2020-11-30
1234	2020-12-22	1,083,510,177	-20,000	23.6517	4,581,116,843	2020-11-30
1235	2020-12-21	1,083,530,177	-240,000	23.6521	4,581,116,843	2020-11-30
1236	2020-12-18	1,083,770,177	-65,000	23.6573	4,581,116,843	2020-11-30
1237	2020-12-17	1,083,835,177	103,750	23.6588	4,581,116,843	2020-11-30
1238	2020-12-16	1,083,731,427	-3,620,000	23.6565	4,581,116,843	2020-11-30
1239	2020-12-15	1,087,351,427	240,000	23.7355	4,581,116,843	2020-11-30
1240	2020-12-14	1,087,111,427	1,485,000	23.7303	4,581,116,843	2020-11-30
1241	2020-12-11	1,085,626,427	9,750	23.6979	4,581,116,843	2020-11-30
1242	2020-12-10	1,085,616,677	-1,205,000	23.6976	4,581,116,843	2020-11-30
1243	2020-12-09	1,086,821,677	-6,785,000	23.7239	4,581,116,843	2020-11-30
1244	2020-12-08	1,093,606,677	-510,000	23.8721	4,581,116,843	2020-11-30
1245	2020-12-07	1,094,116,677	435,000	23.8832	4,581,116,843	2020-11-30
1246	2020-12-04	1,093,681,677	-165,000	23.8737	4,581,116,843	2020-11-30
1247	2020-12-03	1,093,846,677	0	23.8773	4,581,116,843	2020-11-30
1248	2020-12-02	1,093,846,677	-495,750	23.8773	4,581,116,843	2020-11-30
1249	2020-12-01	1,094,342,427	-1,685,000	23.8881	4,581,116,843	2020-11-30
1250	2020-11-30	1,096,027,427	-1,725,000	23.9249	4,581,116,843	2020-11-30
1251	2020-11-27	1,097,752,427	-37,000	23.9626	4,581,116,843	2020-10-31
1252	2020-11-26	1,097,789,427	0	23.9634	4,581,116,843	2020-10-31
1253	2020-11-25	1,097,789,427	505,000	23.9634	4,581,116,843	2020-10-31
1254	2020-11-24	1,097,284,427	-13,000	23.9523	4,581,116,843	2020-10-31
1255	2020-11-23	1,097,297,427	655,000	23.9526	4,581,116,843	2020-10-31
1256	2020-11-20	1,096,642,427	-3,650,000	23.9383	4,581,116,843	2020-10-31
1257	2020-11-19	1,100,292,427	1,080,000	24.0180	4,581,116,843	2020-10-31
1258	2020-11-18	1,099,212,427	-50,000	23.9944	4,581,116,843	2020-10-31
1259	2020-11-17	1,099,262,427	-210,000	23.9955	4,581,116,843	2020-10-31
1260	2020-11-16	1,099,472,427	345,000	24.0001	4,581,116,843	2020-10-31
1261	2020-11-13	1,099,127,427	795,000	23.9926	4,581,116,843	2020-10-31
1262	2020-11-12	1,098,332,427	1,765,000	23.9752	4,581,116,843	2020-10-31
1263	2020-11-11	1,096,567,427	-1,285,000	23.9367	4,581,116,843	2020-10-31
1264	2020-11-10	1,097,852,427	5,000	23.9647	4,581,116,843	2020-10-31
1265	2020-11-09	1,097,847,427	435,000	23.9646	4,581,116,843	2020-10-31
1266	2020-11-06	1,097,412,427	-1,235,000	23.9551	4,581,116,843	2020-10-31
1267	2020-11-05	1,098,647,427	-635,000	23.9821	4,581,116,843	2020-10-31
1268	2020-11-04	1,099,282,427	-1,650,250	23.9959	4,581,116,843	2020-10-31
1269	2020-11-03	1,100,932,677	-75,000	24.0320	4,581,116,843	2020-10-31
1270	2020-11-02	1,101,007,677	-2,120,000	24.0336	4,581,116,843	2020-10-31
1271	2020-10-30	1,103,127,677	-2,345,000	24.0799	4,581,116,843	2020-09-30
1272	2020-10-29	1,105,472,677	-1,040,000	24.1311	4,581,116,843	2020-09-30
1273	2020-10-28	1,106,512,677	415,000	24.1538	4,581,116,843	2020-09-30
1274	2020-10-27	1,106,097,677	-1,140,000	24.1447	4,581,116,843	2020-09-30
1275	2020-10-23	1,107,237,677	-773,375	24.1696	4,581,116,843	2020-09-30
1276	2020-10-22	1,108,011,052	-202,000	24.1865	4,581,116,843	2020-09-30
1277	2020-10-21	1,108,213,052	-120,000	24.1909	4,581,116,843	2020-09-30
1278	2020-10-20	1,108,333,052	-1,660,000	24.1935	4,581,116,843	2020-09-30
1279	2020-10-19	1,109,993,052	-510,000	24.2297	4,581,116,843	2020-09-30
1280	2020-10-16	1,110,503,052	-7,020,000	24.2409	4,581,116,843	2020-09-30
1281	2020-10-15	1,117,523,052	22,965,000	24.3941	4,581,116,843	2020-09-30
1282	2020-10-14	1,094,558,052	-615,000	23.8928	4,581,116,843	2020-09-30
1283	2020-10-12	1,095,173,052	-910,000	23.9062	4,581,116,843	2020-09-30
1284	2020-10-09	1,096,083,052	5,000	23.9261	4,581,116,843	2020-09-30
1285	2020-10-08	1,096,078,052	0	23.9260	4,581,116,843	2020-09-30
1286	2020-10-07	1,096,078,052	0	23.9260	4,581,116,843	2020-09-30
1287	2020-10-06	1,096,078,052	-145,000	23.9260	4,581,116,843	2020-09-30
1288	2020-10-05	1,096,223,052	80,000	23.9292	4,581,116,843	2020-09-30
1289	2020-09-30	1,096,143,052	-945,000	23.9274	4,581,116,843	2020-09-30
1290	2020-09-29	1,097,088,052	100,000	23.9480	4,581,116,843	2020-08-31
1291	2020-09-28	1,096,988,052	-2,540,000	23.9459	4,581,116,843	2020-08-31
1292	2020-09-25	1,099,528,052	-475,000	24.0013	4,581,116,843	2020-08-31
1293	2020-09-24	1,100,003,052	-2,985,000	24.0117	4,581,116,843	2020-08-31
1294	2020-09-23	1,102,988,052	-875,000	24.0768	4,581,116,843	2020-08-31
1295	2020-09-22	1,103,863,052	-245,000	24.0959	4,581,116,843	2020-08-31
1296	2020-09-21	1,104,108,052	-3,530,000	24.1013	4,581,116,843	2020-08-31
1297	2020-09-18	1,107,638,052	-3,910,000	24.1783	4,581,116,843	2020-08-31
1298	2020-09-17	1,111,548,052	-1,960,000	24.2637	4,581,116,843	2020-08-31
1299	2020-09-16	1,113,508,052	107,500	24.3065	4,581,116,843	2020-08-31
1300	2020-09-15	1,113,400,552	-1,560,000	24.3041	4,581,116,843	2020-08-31
1301	2020-09-14	1,114,960,552	-790,000	24.3382	4,581,116,843	2020-08-31
1302	2020-09-11	1,115,750,552	-595,000	24.3554	4,581,116,843	2020-08-31
1303	2020-09-10	1,116,345,552	223,750	24.3684	4,581,116,843	2020-08-31
1304	2020-09-09	1,116,121,802	-520,000	24.3635	4,581,116,843	2020-08-31
1305	2020-09-08	1,116,641,802	-178,750	24.3749	4,581,116,843	2020-08-31
1306	2020-09-07	1,116,820,552	-2,615,750	24.3788	4,581,116,843	2020-08-31
1307	2020-09-04	1,119,436,302	-135,000	24.4359	4,581,116,843	2020-08-31
1308	2020-09-03	1,119,571,302	-1,955,000	24.4388	4,581,116,843	2020-08-31
1309	2020-09-02	1,121,526,302	-8,480,250	24.4815	4,581,116,843	2020-08-31
1310	2020-09-01	1,130,006,552	-2,095,000	24.6666	4,581,116,843	2020-08-31
1311	2020-08-31	1,132,101,552	-17,527,125	24.7123	4,581,116,843	2020-08-31
1312	2020-08-28	1,149,628,677	-6,785,000	25.0949	4,581,116,843	2020-07-31
1313	2020-08-27	1,156,413,677	-705,000	25.2431	4,581,116,843	2020-07-31
1314	2020-08-26	1,157,118,677	-3,315,000	25.2584	4,581,116,843	2020-07-31
1315	2020-08-25	1,160,433,677	1,165,000	25.3308	4,581,116,843	2020-07-31
1316	2020-08-24	1,159,268,677	-1,632,000	25.3054	4,581,116,843	2020-07-31
1317	2020-08-21	1,160,900,677	248,500	25.3410	4,581,116,843	2020-07-31
1318	2020-08-20	1,160,652,177	8,736,600	25.3356	4,581,116,843	2020-07-31
1319	2020-08-19	1,151,915,577	-995,000	25.1449	4,581,116,843	2020-07-31
1320	2020-08-18	1,152,910,577	0	25.1666	4,581,116,843	2020-07-31
1321	2020-08-17	1,152,910,577	-155,250	25.1666	4,581,116,843	2020-07-31
1322	2020-08-14	1,153,065,827	-310,000	25.1700	4,581,116,843	2020-07-31
1323	2020-08-13	1,153,375,827	-2,220,000	25.1767	4,581,116,843	2020-07-31
1324	2020-08-12	1,155,595,827	-215,000	25.2252	4,581,116,843	2020-07-31
1325	2020-08-11	1,155,810,827	125,000	25.2299	4,581,116,843	2020-07-31
1326	2020-08-10	1,155,685,827	-227,500	25.2272	4,581,116,843	2020-07-31
1327	2020-08-07	1,155,913,327	340,000	25.2321	4,581,116,843	2020-07-31
1328	2020-08-06	1,155,573,327	-250,000	25.2247	4,581,116,843	2020-07-31
1329	2020-08-05	1,155,823,327	-490,000	25.2302	4,581,116,843	2020-07-31
1330	2020-08-04	1,156,313,327	800,000	25.2409	4,581,116,843	2020-07-31
1331	2020-08-03	1,155,513,327	-305,000	25.2234	4,581,116,843	2020-07-31
1332	2020-07-31	1,155,818,327	90,000	25.2301	4,581,116,843	2020-07-31
1333	2020-07-30	1,155,728,327	-40,000	25.2281	4,581,116,843	2020-06-30
1334	2020-07-29	1,155,768,327	-97,875	25.2290	4,581,116,843	2020-06-30
1335	2020-07-28	1,155,866,202	-445,000	25.2311	4,581,116,843	2020-06-30
1336	2020-07-27	1,156,311,202	-196,500	25.2408	4,581,116,843	2020-06-30
1337	2020-07-24	1,156,507,702	20,000	25.2451	4,581,116,843	2020-06-30
1338	2020-07-23	1,156,487,702	-175,000	25.2447	4,581,116,843	2020-06-30
1339	2020-07-22	1,156,662,702	270,000	25.2485	4,581,116,843	2020-06-30
1340	2020-07-21	1,156,392,702	1,025,000	25.2426	4,581,116,843	2020-06-30
1341	2020-07-20	1,155,367,702	-305,000	25.2202	4,581,116,843	2020-06-30
1342	2020-07-17	1,155,672,702	95,000	25.2269	4,581,116,843	2020-06-30
1343	2020-07-16	1,155,577,702	-795,000	25.2248	4,581,116,843	2020-06-30
1344	2020-07-15	1,156,372,702	-195,500	25.2422	4,581,116,843	2020-06-30
1345	2020-07-14	1,156,568,202	-1,385,500	25.2464	4,581,116,843	2020-06-30
1346	2020-07-13	1,157,953,702	375,000	25.2767	4,581,116,843	2020-06-30
1347	2020-07-10	1,157,578,702	5,510,000	25.2685	4,581,116,843	2020-06-30
1348	2020-07-09	1,152,068,702	1,173,800	25.1482	4,581,116,843	2020-06-30
1349	2020-07-08	1,150,894,902	-8,609,500	25.1226	4,581,116,843	2020-06-30
1350	2020-07-07	1,159,504,402	0	25.3105	4,581,116,843	2020-06-30
1351	2020-07-06	1,159,504,402	0	25.3105	4,581,116,843	2020-06-30
1352	2020-07-03	1,159,504,402	-4,430,000	25.3105	4,581,116,843	2020-06-30
1353	2020-07-02	1,163,934,402	-2,300,000	25.4072	4,581,116,843	2020-06-30
1354	2020-06-30	1,166,234,402	-3,770,500	25.4574	4,581,116,843	2020-06-30
1355	2020-06-29	1,170,004,902	-980,000	25.5397	4,581,116,843	2020-05-31
1356	2020-06-26	1,170,984,902	-610,000	25.5611	4,581,116,843	2020-05-31
1357	2020-06-24	1,171,594,902	-3,970,000	25.5744	4,581,116,843	2020-05-31
1358	2020-06-23	1,175,564,902	565,000	25.6611	4,581,116,843	2020-05-31
1359	2020-06-22	1,174,999,902	-1,570,000	25.6488	4,581,116,843	2020-05-31
1360	2020-06-19	1,176,569,902	305,000	25.6830	4,581,116,843	2020-05-31
1361	2020-06-18	1,176,264,902	-694,250	25.6764	4,581,116,843	2020-05-31
1362	2020-06-17	1,176,959,152	-125,000	25.6915	4,581,116,843	2020-05-31
1363	2020-06-16	1,177,084,152	-127,500	25.6943	4,581,116,843	2020-05-31
1364	2020-06-15	1,177,211,652	-6,328,000	25.6970	4,581,116,843	2020-05-31
1365	2020-06-12	1,183,539,652	490,000	25.8352	4,581,116,843	2020-05-31
1366	2020-06-11	1,183,049,652	765,000	25.8245	4,581,116,843	2020-05-31
1367	2020-06-10	1,182,284,652	-855,000	25.8078	4,581,116,843	2020-05-31
1368	2020-06-09	1,183,139,652	-276,250	25.8264	4,581,116,843	2020-05-31
1369	2020-06-08	1,183,415,902	-670,000	25.8325	4,581,116,843	2020-05-31
1370	2020-06-05	1,184,085,902	-257,250	25.8471	4,581,116,843	2020-05-31
1371	2020-06-04	1,184,343,152	-1,415,000	25.8527	4,581,116,843	2020-05-31
1372	2020-06-03	1,185,758,152	-110,000	25.8836	4,581,116,843	2020-05-31
1373	2020-06-02	1,185,868,152	-1,100,000	25.8860	4,581,116,843	2020-05-31
1374	2020-06-01	1,186,968,152	5,173,348	25.9100	4,581,116,843	2020-05-31
1375	2020-05-29	1,181,794,804	-475,000	25.7971	4,581,116,843	2020-04-30
1376	2020-05-28	1,182,269,804	-45,000	25.8075	4,581,116,843	2020-04-30
1377	2020-05-27	1,182,314,804	825,000	25.8084	4,581,116,843	2020-04-30
1378	2020-05-26	1,181,489,804	-350,500	25.7904	4,581,116,843	2020-04-30
1379	2020-05-25	1,181,840,304	-1,585,000	25.7981	4,581,116,843	2020-04-30
1380	2020-05-22	1,183,425,304	-70,000	25.8327	4,581,116,843	2020-04-30
1381	2020-05-21	1,183,495,304	-362,500	25.8342	4,581,116,843	2020-04-30
1382	2020-05-20	1,183,857,804	-345,000	25.8421	4,581,116,843	2020-04-30
1383	2020-05-19	1,184,202,804	-260,000	25.8497	4,581,116,843	2020-04-30
1384	2020-05-18	1,184,462,804	585,000	25.8553	4,581,116,843	2020-04-30
1385	2020-05-15	1,183,877,804	-30,000	25.8426	4,581,116,843	2020-04-30
1386	2020-05-14	1,183,907,804	-5,000	25.8432	4,581,116,843	2020-04-30
1387	2020-05-13	1,183,912,804	-10,000	25.8433	4,581,116,843	2020-04-30
1388	2020-05-12	1,183,922,804	20,000	25.8435	4,581,116,843	2020-04-30
1389	2020-05-11	1,183,902,804	-84,750	25.8431	4,581,116,843	2020-04-30
1390	2020-05-08	1,183,987,554	-30,000	25.8450	4,581,116,843	2020-04-30
1391	2020-05-07	1,184,017,554	-34,765,000	25.8456	4,581,116,843	2020-04-30
1392	2020-05-06	1,218,782,554	-10,749	26.6045	4,581,116,843	2020-04-30
1393	2020-05-05	1,218,793,303	5,000	26.6047	4,581,116,843	2020-04-30
1394	2020-05-04	1,218,788,303	384,750	26.6046	4,581,116,843	2020-04-30
1395	2020-04-29	1,218,403,553	-250,000	26.5962	4,581,116,843	2020-03-31
1396	2020-04-28	1,218,653,553	-775,000	26.6017	4,581,116,843	2020-03-31
1397	2020-04-27	1,219,428,553	-5,000	26.6186	4,581,116,843	2020-03-31
1398	2020-04-24	1,219,433,553	145,000	26.6187	4,581,116,843	2020-03-31
1399	2020-04-23	1,219,288,553	50,000	26.6155	4,581,116,843	2020-03-31
1400	2020-04-22	1,219,238,553	-35,000	26.6144	4,581,116,843	2020-03-31
1401	2020-04-21	1,219,273,553	355,000	26.6152	4,581,116,843	2020-03-31
1402	2020-04-20	1,218,918,553	0	26.6075	4,581,116,843	2020-03-31
1403	2020-04-17	1,218,918,553	0	26.6075	4,581,116,843	2020-03-31
1404	2020-04-16	1,218,918,553	-50,000	26.6075	4,581,116,843	2020-03-31
1405	2020-04-15	1,218,968,553	0	26.6085	4,581,116,843	2020-03-31
1406	2020-04-14	1,218,968,553	185,000	26.6085	4,581,116,843	2020-03-31
1407	2020-04-09	1,218,783,553	-305,000	26.6045	4,581,116,843	2020-03-31
1408	2020-04-08	1,219,088,553	450,000	26.6112	4,581,116,843	2020-03-31
1409	2020-04-07	1,218,638,553	280,000	26.6013	4,581,116,843	2020-03-31
1410	2020-04-06	1,218,358,553	110,000	26.5952	4,581,116,843	2020-03-31
1411	2020-04-03	1,218,248,553	-305,000	26.5928	4,581,116,843	2020-03-31
1412	2020-04-02	1,218,553,553	50,000	26.5995	4,581,116,843	2020-03-31
1413	2020-04-01	1,218,503,553	0	26.5984	4,581,116,843	2020-03-31
1414	2020-03-31	1,218,503,553	-1,852,250	26.5984	4,581,116,843	2020-03-31
1415	2020-03-30	1,220,355,803	-600,000	26.6388	4,581,116,843	2020-02-29
1416	2020-03-27	1,220,955,803	45,000	26.6519	4,581,116,843	2020-02-29
1417	2020-03-26	1,220,910,803	-310,000	26.6509	4,581,116,843	2020-02-29
1418	2020-03-25	1,221,220,803	-125,000	26.6577	4,581,116,843	2020-02-29
1419	2020-03-24	1,221,345,803	180,000	26.6604	4,581,116,843	2020-02-29
1420	2020-03-23	1,221,165,803	380,000	26.6565	4,581,116,843	2020-02-29
1421	2020-03-20	1,220,785,803	-140,000	26.6482	4,581,116,843	2020-02-29
1422	2020-03-19	1,220,925,803	-45,000	26.6513	4,581,116,843	2020-02-29
1423	2020-03-18	1,220,970,803	-130,000	26.6523	4,581,116,843	2020-02-29
1424	2020-03-17	1,221,100,803	4,000	26.6551	4,581,116,843	2020-02-29
1425	2020-03-16	1,221,096,803	200,000	26.6550	4,581,116,843	2020-02-29
1426	2020-03-13	1,220,896,803	292,500	26.6506	4,581,116,843	2020-02-29
1427	2020-03-12	1,220,604,303	-70,000	26.6443	4,581,116,843	2020-02-29
1428	2020-03-11	1,220,674,303	-178,750	26.6458	4,581,116,843	2020-02-29
1429	2020-03-10	1,220,853,053	875,000	26.6497	4,581,116,843	2020-02-29
1430	2020-03-09	1,219,978,053	340,000	26.6306	4,581,116,843	2020-02-29
1431	2020-03-06	1,219,638,053	281,000	26.6232	4,581,116,843	2020-02-29
1432	2020-03-05	1,219,357,053	-21,500	26.6170	4,581,116,843	2020-02-29
1433	2020-03-04	1,219,378,553	10,000	26.6175	4,581,116,843	2020-02-29
1434	2020-03-03	1,219,368,553	4,045,000	26.6173	4,581,116,843	2020-02-29
1435	2020-03-02	1,215,323,553	664,250	26.5290	4,581,116,843	2020-02-29
1436	2020-02-28	1,214,659,303	1,740,000	26.5145	4,581,116,843	2020-01-31
1437	2020-02-27	1,212,919,303	1,670,000	26.4765	4,581,116,843	2020-01-31
1438	2020-02-26	1,211,249,303	1,070,000	26.4400	4,581,116,843	2020-01-31
1439	2020-02-25	1,210,179,303	325,000	26.4167	4,581,116,843	2020-01-31
1440	2020-02-24	1,209,854,303	-236,000	26.4096	4,581,116,843	2020-01-31
1441	2020-02-21	1,210,090,303	435,000	26.4147	4,581,116,843	2020-01-31
1442	2020-02-20	1,209,655,303	115,000	26.4052	4,581,116,843	2020-01-31
1443	2020-02-19	1,209,540,303	-5,000	26.4027	4,581,116,843	2020-01-31
1444	2020-02-18	1,209,545,303	40,000	26.4028	4,581,116,843	2020-01-31
1445	2020-02-17	1,209,505,303	50,000	26.4020	4,581,116,843	2020-01-31
1446	2020-02-14	1,209,455,303	-10,000	26.4009	4,581,116,843	2020-01-31
1447	2020-02-13	1,209,465,303	5,000	26.4011	4,581,116,843	2020-01-31
1448	2020-02-12	1,209,460,303	340,000	26.4010	4,581,116,843	2020-01-31
1449	2020-02-11	1,209,120,303	500,000	26.3936	4,581,116,843	2020-01-31
1450	2020-02-10	1,208,620,303	20,000	26.3827	4,581,116,843	2020-01-31
1451	2020-02-07	1,208,600,303	-100,000	26.3822	4,581,116,843	2020-01-31
1452	2020-02-06	1,208,700,303	30,000	26.3844	4,581,116,843	2020-01-31
1453	2020-02-05	1,208,670,303	-280,000	26.3837	4,581,116,843	2020-01-31
1454	2020-02-04	1,208,950,303	-460,000	26.3899	4,581,116,843	2020-01-31
1455	2020-02-03	1,209,410,303	-345,000	26.3999	4,581,116,843	2020-01-31
1456	2020-01-31	1,209,755,303	740,000	26.4074	4,581,116,843	2020-01-31
1457	2020-01-30	1,209,015,303	-815,000	26.3913	4,581,116,843	2019-12-31
1458	2020-01-29	1,209,830,303	-185,000	26.4091	4,581,116,843	2019-12-31
1459	2020-01-24	1,210,015,303	0	26.4131	4,581,116,843	2019-12-31
1460	2020-01-23	1,210,015,303	-2,859,125	26.4131	4,581,116,843	2019-12-31
1461	2020-01-22	1,212,874,428	255,000	26.4755	4,581,116,843	2019-12-31
1462	2020-01-21	1,212,619,428	200,000	26.4700	4,581,116,843	2019-12-31
1463	2020-01-20	1,212,419,428	175,000	26.4656	4,581,116,843	2019-12-31
1464	2020-01-17	1,212,244,428	-1,135,000	26.4618	4,581,116,843	2019-12-31
1465	2020-01-16	1,213,379,428	1,370,000	26.4865	4,581,116,843	2019-12-31
1466	2020-01-15	1,212,009,428	501,375	26.4566	4,581,116,843	2019-12-31
1467	2020-01-14	1,211,508,053	175,000	26.4457	4,581,116,843	2019-12-31
1468	2020-01-13	1,211,333,053	-235,000	26.4419	4,581,116,843	2019-12-31
1469	2020-01-10	1,211,568,053	-135,500	26.4470	4,581,116,843	2019-12-31
1470	2020-01-09	1,211,703,553	300,000	26.4500	4,581,116,843	2019-12-31
1471	2020-01-08	1,211,403,553	-1,320,000	26.4434	4,581,116,843	2019-12-31
1472	2020-01-07	1,212,723,553	-875,000	26.4722	4,581,116,843	2019-12-31
1473	2020-01-06	1,213,598,553	1,070,000	26.4913	4,581,116,843	2019-12-31
1474	2020-01-03	1,212,528,553	-1,095,000	26.4680	4,581,116,843	2019-12-31
1475	2020-01-02	1,213,623,553	607,500	26.4919	4,581,116,843	2019-12-31
1476	2019-12-31	1,213,016,053	0	26.4786	4,581,116,843	2019-12-31
1477	2019-12-30	1,213,016,053	5,024,000	26.4786	4,581,116,843	2019-11-30
1478	2019-12-27	1,207,992,053	825,000	26.3689	4,581,116,843	2019-11-30
1479	2019-12-24	1,207,167,053	0	26.3509	4,581,116,843	2019-11-30
1480	2019-12-23	1,207,167,053	-330,000	26.3509	4,581,116,843	2019-11-30
1481	2019-12-20	1,207,497,053	430,000	26.3581	4,581,116,843	2019-11-30
1482	2019-12-19	1,207,067,053	-250,000	26.3488	4,581,116,843	2019-11-30
1483	2019-12-18	1,207,317,053	-137,500	26.3542	4,581,116,843	2019-11-30
1484	2019-12-17	1,207,454,553	1,640,250	26.3572	4,581,116,843	2019-11-30
1485	2019-12-16	1,205,814,303	1,170,000	26.3214	4,581,116,843	2019-11-30
1486	2019-12-13	1,204,644,303	1,535,000	26.2959	4,581,116,843	2019-11-30
1487	2019-12-12	1,203,109,303	1,700,000	26.2624	4,581,116,843	2019-11-30
1488	2019-12-11	1,201,409,303	1,085,000	26.2252	4,581,116,843	2019-11-30
1489	2019-12-10	1,200,324,303	2,745,000	26.2016	4,581,116,843	2019-11-30
1490	2019-12-09	1,197,579,303	2,054,500	26.1416	4,581,116,843	2019-11-30
1491	2019-12-06	1,195,524,803	-1,235,000	26.0968	4,581,116,843	2019-11-30
1492	2019-12-05	1,196,759,803	-85,000	26.1238	4,581,116,843	2019-11-30
1493	2019-12-04	1,196,844,803	-3,375,000	26.1256	4,581,116,843	2019-11-30
1494	2019-12-03	1,200,219,803	-375,000	26.1993	4,581,116,843	2019-11-30
1495	2019-12-02	1,200,594,803	-115,000	26.2075	4,581,116,843	2019-11-30
1496	2019-11-29	1,200,709,803	-2,020,000	26.2100	4,581,116,843	2019-10-31
1497	2019-11-28	1,202,729,803	-70,000	26.2541	4,581,116,843	2019-10-31
1498	2019-11-27	1,202,799,803	-1,950,000	26.2556	4,581,116,843	2019-10-31
1499	2019-11-26	1,204,749,803	-1,060,000	26.2982	4,581,116,843	2019-10-31
1500	2019-11-25	1,205,809,803	-30,000	26.3213	4,581,116,843	2019-10-31
1501	2019-11-22	1,205,839,803	-575,000	26.3220	4,581,116,843	2019-10-31
1502	2019-11-21	1,206,414,803	39,750	26.3345	4,581,116,843	2019-10-31
1503	2019-11-20	1,206,375,053	-1,310,000	26.3336	4,581,116,843	2019-10-31
1504	2019-11-19	1,207,685,053	-660,000	26.3622	4,581,116,843	2019-10-31
1505	2019-11-18	1,208,345,053	-945,000	26.3766	4,581,116,843	2019-10-31
1506	2019-11-15	1,209,290,053	-805,000	26.3973	4,581,116,843	2019-10-31
1507	2019-11-14	1,210,095,053	-165,000	26.4148	4,581,116,843	2019-10-31
1508	2019-11-13	1,210,260,053	-500,000	26.4184	4,581,116,843	2019-10-31
1509	2019-11-12	1,210,760,053	-217,999	26.4294	4,581,116,843	2019-10-31
1510	2019-11-11	1,210,978,052	1,215,000	26.4341	4,581,116,843	2019-10-31
1511	2019-11-08	1,209,763,052	-145,000	26.4076	4,581,116,843	2019-10-31
1512	2019-11-07	1,209,908,052	620,000	26.4108	4,581,116,843	2019-10-31
1513	2019-11-06	1,209,288,052	1,900,000	26.3972	4,581,116,843	2019-10-31
1514	2019-11-05	1,207,388,052	132,750	26.3558	4,581,116,843	2019-10-31
1515	2019-11-04	1,207,255,302	250,000	26.3529	4,581,116,843	2019-10-31
1516	2019-11-01	1,207,005,302	-370,000	26.3474	4,581,116,843	2019-10-31
1517	2019-10-31	1,207,375,302	-715,000	26.3555	4,581,116,843	2019-10-31
1518	2019-10-30	1,208,090,302	10,000	26.3711	4,581,116,843	2019-09-30
1519	2019-10-29	1,208,080,302	-5,000	26.3709	4,581,116,843	2019-09-30
1520	2019-10-28	1,208,085,302	20,000	26.3710	4,581,116,843	2019-09-30
1521	2019-10-25	1,208,065,302	-25,000	26.3705	4,581,116,843	2019-09-30
1522	2019-10-24	1,208,090,302	0	26.3711	4,581,116,843	2019-09-30
1523	2019-10-23	1,208,090,302	1,360,000	26.3711	4,581,116,843	2019-09-30
1524	2019-10-22	1,206,730,302	10,000	26.3414	4,581,116,843	2019-09-30
1525	2019-10-21	1,206,720,302	-25,000	26.3412	4,581,116,843	2019-09-30
1526	2019-10-18	1,206,745,302	-20,000	26.3417	4,581,116,843	2019-09-30
1527	2019-10-17	1,206,765,302	95,000	26.3422	4,581,116,843	2019-09-30
1528	2019-10-16	1,206,670,302	35,000	26.3401	4,581,116,843	2019-09-30
1529	2019-10-15	1,206,635,302	186,875	26.3393	4,581,116,843	2019-09-30
1530	2019-10-14	1,206,448,427	-160,732	26.3352	4,581,116,843	2019-09-30
1531	2019-10-11	1,206,609,159	30,000	26.3388	4,581,116,843	2019-09-30
1532	2019-10-10	1,206,579,159	-63,000	26.3381	4,581,116,843	2019-09-30
1533	2019-10-09	1,206,642,159	-215,000	26.3395	4,581,116,843	2019-09-30
1534	2019-10-08	1,206,857,159	410,000	26.3442	4,581,116,843	2019-09-30
1535	2019-10-04	1,206,447,159	-105,000	26.3352	4,581,116,843	2019-09-30
1536	2019-10-03	1,206,552,159	320,000	26.3375	4,581,116,843	2019-09-30
1537	2019-10-02	1,206,232,159	335,000	26.3305	4,581,116,843	2019-09-30
1538	2019-09-30	1,205,897,159	-210,000	26.3232	4,581,116,843	2019-09-30
1539	2019-09-27	1,206,107,159	-809,000	26.3278	4,581,116,843	2019-08-31
1540	2019-09-26	1,206,916,159	1,644,250	26.3455	4,581,116,843	2019-08-31
1541	2019-09-25	1,205,271,909	1,177,625	26.3096	4,581,116,843	2019-08-31
1542	2019-09-24	1,204,094,284	3,635,000	26.2839	4,581,116,843	2019-08-31
1543	2019-09-23	1,200,459,284	1,300,000	26.2045	4,581,116,843	2019-08-31
1544	2019-09-20	1,199,159,284	71,875	26.1761	4,581,116,843	2019-08-31
1545	2019-09-19	1,199,087,409	660,000	26.1746	4,581,116,843	2019-08-31
1546	2019-09-18	1,198,427,409	650,000	26.1602	4,581,116,843	2019-08-31
1547	2019-09-17	1,197,777,409	489,250	26.1460	4,581,116,843	2019-08-31
1548	2019-09-16	1,197,288,159	610,000	26.1353	4,581,116,843	2019-08-31
1549	2019-09-13	1,196,678,159	875,000	26.1220	4,581,116,843	2019-08-31
1550	2019-09-12	1,195,803,159	65,000	26.1029	4,581,116,843	2019-08-31
1551	2019-09-11	1,195,738,159	495,000	26.1015	4,581,116,843	2019-08-31
1552	2019-09-10	1,195,243,159	580,000	26.0906	4,581,116,843	2019-08-31
1553	2019-09-09	1,194,663,159	365,000	26.0780	4,581,116,843	2019-08-31
1554	2019-09-06	1,194,298,159	-105,499	26.0700	4,581,116,843	2019-08-31
1555	2019-09-05	1,194,403,658	-277,750	26.0723	4,581,116,843	2019-08-31
1556	2019-09-04	1,194,681,408	665,000	26.0784	4,581,116,843	2019-08-31
1557	2019-09-03	1,194,016,408	2,200,000	26.0639	4,581,116,843	2019-08-31
1558	2019-09-02	1,191,816,408	1,205,000	26.0158	4,581,116,843	2019-08-31
1559	2019-08-30	1,190,611,408	425,000	25.9895	4,581,116,843	2019-07-31
1560	2019-08-29	1,190,186,408	711,750	25.9803	4,581,116,843	2019-07-31
1561	2019-08-28	1,189,474,658	254,250	25.9647	4,581,116,843	2019-07-31
1562	2019-08-27	1,189,220,408	-65,799,514	25.9592	4,581,116,843	2019-07-31
1563	2019-08-26	1,255,019,922	3,025,000	27.3955	4,581,116,843	2019-07-31
1564	2019-08-23	1,251,994,922	2,030,000	27.3295	4,581,116,843	2019-07-31
1565	2019-08-22	1,249,964,922	1,500,000	27.2852	4,581,116,843	2019-07-31
1566	2019-08-21	1,248,464,922	2,815,000	27.2524	4,581,116,843	2019-07-31
1567	2019-08-20	1,245,649,922	455,000	27.1910	4,581,116,843	2019-07-31
1568	2019-08-19	1,245,194,922	635,000	27.1810	4,581,116,843	2019-07-31
1569	2019-08-16	1,244,559,922	315,000	27.1672	4,581,116,843	2019-07-31
1570	2019-08-15	1,244,244,922	35,000	27.1603	4,581,116,843	2019-07-31
1571	2019-08-14	1,244,209,922	-135,000	27.1595	4,581,116,843	2019-07-31
1572	2019-08-13	1,244,344,922	165,000	27.1625	4,581,116,843	2019-07-31
1573	2019-08-12	1,244,179,922	595,000	27.1589	4,581,116,843	2019-07-31
1574	2019-08-09	1,243,584,922	297,750	27.1459	4,581,116,843	2019-07-31
1575	2019-08-08	1,243,287,172	821,401	27.1394	4,581,116,843	2019-07-31
1576	2019-08-07	1,242,465,771	-210,000	27.1215	4,581,116,843	2019-07-31
1577	2019-08-06	1,242,675,771	1,715,000	27.1260	4,581,116,843	2019-07-31
1578	2019-08-05	1,240,960,771	-125,000	27.0886	4,581,116,843	2019-07-31
1579	2019-08-02	1,241,085,771	-4,935,990	27.0913	4,581,116,843	2019-07-31
1580	2019-08-01	1,246,021,761	-1,345,000	27.1991	4,581,116,843	2019-07-31
1581	2019-07-31	1,247,366,761	2,530,000	27.2284	4,581,116,843	2019-07-31
1582	2019-07-30	1,244,836,761	-443,625	27.1732	4,581,116,843	2019-06-30
1583	2019-07-29	1,245,280,386	3,455,990	27.1829	4,581,116,843	2019-06-30
1584	2019-07-26	1,241,824,396	4,545,000	27.1075	4,581,116,843	2019-06-30
1585	2019-07-25	1,237,279,396	1,650,000	27.0082	4,581,116,843	2019-06-30
1586	2019-07-24	1,235,629,396	405,000	26.9722	4,581,116,843	2019-06-30
1587	2019-07-23	1,235,224,396	-430,000	26.9634	4,581,116,843	2019-06-30
1588	2019-07-22	1,235,654,396	0	26.9728	4,581,116,843	2019-06-30
1589	2019-07-19	1,235,654,396	-12,395,000	26.9728	4,581,116,843	2019-06-30
1590	2019-07-18	1,248,049,396	-1,650,000	27.2433	4,581,116,843	2019-06-30
1591	2019-07-17	1,249,699,396	-225,000	27.2794	4,581,116,843	2019-06-30
1592	2019-07-16	1,249,924,396	-1,000,000	27.2843	4,581,116,843	2019-06-30
1593	2019-07-15	1,250,924,396	679,000	27.3061	4,581,116,843	2019-06-30
1594	2019-07-12	1,250,245,396	670,000	27.2913	4,581,116,843	2019-06-30
1595	2019-07-11	1,249,575,396	-20,000	27.2767	4,581,116,843	2019-06-30
1596	2019-07-10	1,249,595,396	0	27.2771	4,581,116,843	2019-06-30
1597	2019-07-09	1,249,595,396	1,196,000	27.2771	4,581,116,843	2019-06-30
1598	2019-07-08	1,248,399,396	90,000	27.2510	4,581,116,843	2019-06-30
1599	2019-07-05	1,248,309,396	107,811,356	27.2490	4,581,116,843	2019-06-30
1600	2019-07-04	1,140,498,040	-675,250	24.8956	4,581,116,843	2019-06-30
1601	2019-07-03	1,141,173,290	-320,000	24.9104	4,581,116,843	2019-06-30
1602	2019-07-02	1,141,493,290	-5,000	24.9174	4,581,116,843	2019-06-30
1603	2019-06-28	1,141,498,290	-450,000	24.9175	4,581,116,843	2019-05-31
1604	2019-06-27	1,141,948,290	0	24.9273	4,581,116,843	2019-05-31
1605	2019-06-26	1,141,948,290	-171,250	24.9273	4,581,116,843	2019-05-31
1606	2019-06-25	1,142,119,540	-85,000	24.9310	4,581,116,843	2019-05-31
1607	2019-06-24	1,142,204,540	5,000	24.9329	4,581,116,843	2019-05-31
1608	2019-06-21	1,142,199,540	-115,000	24.9328	4,581,116,843	2019-05-31
1609	2019-06-20	1,142,314,540	-170,000	24.9353	4,581,116,843	2019-05-31
1610	2019-06-19	1,142,484,540	430,000	24.9390	4,581,116,843	2019-05-31
1611	2019-06-18	1,142,054,540	2,360,000	24.9296	4,581,116,843	2019-05-31
1612	2019-06-17	1,139,694,540	1,035,000	24.8781	4,581,116,843	2019-05-31
1613	2019-06-14	1,138,659,540	-890,000	24.8555	4,581,116,843	2019-05-31
1614	2019-06-13	1,139,549,540	-2,162,875	24.8749	4,581,116,843	2019-05-31
1615	2019-06-12	1,141,712,415	-1,443,000	24.9221	4,581,116,843	2019-05-31
1616	2019-06-11	1,143,155,415	-247,642	24.9536	4,581,116,843	2019-05-31
1617	2019-06-10	1,143,403,057	-1,815,000	24.9590	4,581,116,843	2019-05-31
1618	2019-06-06	1,145,218,057	25,000	24.9987	4,581,116,843	2019-05-31
1619	2019-06-05	1,145,193,057	-1,400,000	24.9981	4,581,116,843	2019-05-31
1620	2019-06-04	1,146,593,057	-636,749	25.0287	4,581,116,843	2019-05-31
1621	2019-06-03	1,147,229,806	355,000	25.0426	4,581,116,843	2019-05-31
1622	2019-05-31	1,146,874,806	-1,050,000	25.0348	4,581,116,843	2019-05-31
1623	2019-05-30	1,147,924,806	-60,500	25.0578	4,581,116,843	2019-04-30
1624	2019-05-29	1,147,985,306	290,000	25.0591	4,581,116,843	2019-04-30
1625	2019-05-28	1,147,695,306	3,000,000	25.0527	4,581,116,843	2019-04-30
1626	2019-05-27	1,144,695,306	-2,887,750	24.9873	4,581,116,843	2019-04-30
1627	2019-05-24	1,147,583,056	-200,000	25.0503	4,581,116,843	2019-04-30
1628	2019-05-23	1,147,783,056	835,750	25.0547	4,581,116,843	2019-04-30
1629	2019-05-22	1,146,947,306	0	25.0364	4,581,116,843	2019-04-30
1630	2019-05-21	1,146,947,306	1,190,000	25.0364	4,581,116,843	2019-04-30
1631	2019-05-20	1,145,757,306	-552,500	25.0104	4,581,116,843	2019-04-30
1632	2019-05-17	1,146,309,806	15,000	25.0225	4,581,116,843	2019-04-30
1633	2019-05-16	1,146,294,806	61,385,000	25.0222	4,581,116,843	2019-04-30
1634	2019-05-15	1,084,909,806	1,585,000	23.6822	4,581,116,843	2019-04-30
1635	2019-05-14	1,083,324,806	415,000	23.6476	4,581,116,843	2019-04-30
1636	2019-05-10	1,082,909,806	560,000	23.6386	4,581,116,843	2019-04-30
1637	2019-05-09	1,082,349,806	895,000	23.6263	4,581,116,843	2019-04-30
1638	2019-05-08	1,081,454,806	1,085,000	23.6068	4,581,116,843	2019-04-30
1639	2019-05-07	1,080,369,806	-200,000	23.5831	4,581,116,843	2019-04-30
1640	2019-05-06	1,080,569,806	-443,250	23.5875	4,581,116,843	2019-04-30
1641	2019-05-03	1,081,013,056	1,740,000	23.5972	4,581,116,843	2019-04-30
1642	2019-05-02	1,079,273,056	1,015,000	23.5592	4,581,116,843	2019-04-30
1643	2019-04-30	1,078,258,056	429,250	23.5370	4,581,116,843	2019-04-30
1644	2019-04-29	1,077,828,806	-440,250	23.5276	4,581,116,843	2019-03-31
1645	2019-04-26	1,078,269,056	1,809,000	23.5373	4,581,116,843	2019-03-31
1646	2019-04-25	1,076,460,056	2,830,000	23.4978	4,581,116,843	2019-03-31
1647	2019-04-24	1,073,630,056	-21,690,000	23.4360	4,581,116,843	2019-03-31
1648	2019-04-23	1,095,320,056	-1,115,000	23.9095	4,581,116,843	2019-03-31
1649	2019-04-18	1,096,435,056	-305,000	23.9338	4,581,116,843	2019-03-31
1650	2019-04-17	1,096,740,056	225,000	23.9405	4,581,116,843	2019-03-31
1651	2019-04-16	1,096,515,056	195,000	23.9355	4,581,116,843	2019-03-31
1652	2019-04-15	1,096,320,056	-35,000	23.9313	4,581,116,843	2019-03-31
1653	2019-04-12	1,096,355,056	-1,408,000	23.9320	4,581,116,843	2019-03-31
1654	2019-04-11	1,097,763,056	-950,000	23.9628	4,581,116,843	2019-03-31
1655	2019-04-10	1,098,713,056	20,000	23.9835	4,581,116,843	2019-03-31
1656	2019-04-09	1,098,693,056	-125,000	23.9831	4,581,116,843	2019-03-31
1657	2019-04-08	1,098,818,056	80,000	23.9858	4,581,116,843	2019-03-31
1658	2019-04-04	1,098,738,056	240,000	23.9841	4,581,116,843	2019-03-31
1659	2019-04-03	1,098,498,056	-369,242	23.9788	4,581,116,843	2019-03-31
1660	2019-04-02	1,098,867,298	1,771,250	23.9869	4,581,116,843	2019-03-31
1661	2019-04-01	1,097,096,048	-485,000	23.9482	4,581,116,843	2019-03-31
1662	2019-03-29	1,097,581,048	165,000	23.9588	4,581,116,843	2019-02-28
1663	2019-03-28	1,097,416,048	-1,280,000	23.9552	4,581,116,843	2019-02-28
1664	2019-03-27	1,098,696,048	775,000	23.9831	4,581,116,843	2019-02-28
1665	2019-03-26	1,097,921,048	210,000	23.9662	4,581,116,843	2019-02-28
1666	2019-03-25	1,097,711,048	-1,390,000	23.9616	4,581,116,843	2019-02-28
1667	2019-03-22	1,099,101,048	-2,230,000	23.9920	4,581,116,843	2019-02-28
1668	2019-03-21	1,101,331,048	-22,000	24.0407	4,581,116,843	2019-02-28
1669	2019-03-20	1,101,353,048	639,750	24.0411	4,581,116,843	2019-02-28
1670	2019-03-19	1,100,713,298	224,252	24.0272	4,581,116,843	2019-02-28
1671	2019-03-18	1,100,489,046	245,000	24.0223	4,581,116,843	2019-02-28
1672	2019-03-15	1,100,244,046	335,000	24.0169	4,581,116,843	2019-02-28
1673	2019-03-14	1,099,909,046	60,000	24.0096	4,581,116,843	2019-02-28
1674	2019-03-13	1,099,849,046	345,000	24.0083	4,581,116,843	2019-02-28
1675	2019-03-12	1,099,504,046	498,832	24.0008	4,581,116,843	2019-02-28
1676	2019-03-11	1,099,005,214	-3,035,000	23.9899	4,581,116,843	2019-02-28
1677	2019-03-08	1,102,040,214	-455,000	24.0561	4,581,116,843	2019-02-28
1678	2019-03-07	1,102,495,214	-240,000	24.0661	4,581,116,843	2019-02-28
1679	2019-03-06	1,102,735,214	-965,000	24.0713	4,581,116,843	2019-02-28
1680	2019-03-05	1,103,700,214	-1,070,000	24.0924	4,581,116,843	2019-02-28
1681	2019-03-04	1,104,770,214	1,085,000	24.1157	4,581,116,843	2019-02-28
1682	2019-03-01	1,103,685,214	0	24.0921	4,581,116,843	2019-02-28
1683	2019-02-28	1,103,685,214	10,000	24.0921	4,581,116,843	2019-02-28
1684	2019-02-27	1,103,675,214	-95,000	24.0918	4,581,116,843	2019-01-31
1685	2019-02-26	1,103,770,214	1,970,000	24.0939	4,581,116,843	2019-01-31
1686	2019-02-25	1,101,800,214	-1,070,000	24.0509	4,581,116,843	2019-01-31
1687	2019-02-22	1,102,870,214	-180,000	24.0743	4,581,116,843	2019-01-31
1688	2019-02-21	1,103,050,214	120,000	24.0782	4,581,116,843	2019-01-31
1689	2019-02-20	1,102,930,214	-1,130,000	24.0756	4,581,116,843	2019-01-31
1690	2019-02-19	1,104,060,214	67,750	24.1002	4,581,116,843	2019-01-31
1691	2019-02-18	1,103,992,464	285,000	24.0988	4,581,116,843	2019-01-31
1692	2019-02-15	1,103,707,464	254,000	24.0925	4,581,116,843	2019-01-31
1693	2019-02-14	1,103,453,464	115,000	24.0870	4,581,116,843	2019-01-31
1694	2019-02-13	1,103,338,464	220,000	24.0845	4,581,116,843	2019-01-31
1695	2019-02-12	1,103,118,464	437,500	24.0797	4,581,116,843	2019-01-31
1696	2019-02-11	1,102,680,964	172,125	24.0701	4,581,116,843	2019-01-31
1697	2019-02-08	1,102,508,839	-270,000	24.0664	4,581,116,843	2019-01-31
1698	2019-02-04	1,102,778,839	0	24.0723	4,581,116,843	2019-01-31
1699	2019-02-01	1,102,778,839	720,000	24.0723	4,581,116,843	2019-01-31
1700	2019-01-31	1,102,058,839	480,000	24.0566	4,581,116,843	2019-01-31
1701	2019-01-30	1,101,578,839	2,379,000	24.0461	4,581,116,843	2018-12-31
1702	2019-01-29	1,099,199,839	-226,000	23.9941	4,581,116,843	2018-12-31
1703	2019-01-28	1,099,425,839	20,000	23.9991	4,581,116,843	2018-12-31
1704	2019-01-25	1,099,405,839	-350,000	23.9986	4,581,116,843	2018-12-31
1705	2019-01-24	1,099,755,839	260,000	24.0063	4,581,116,843	2018-12-31
1706	2019-01-23	1,099,495,839	-135,029	24.0006	4,581,116,843	2018-12-31
1707	2019-01-22	1,099,630,868	160,000	24.0036	4,581,116,843	2018-12-31
1708	2019-01-21	1,099,470,868	-260,000	24.0001	4,581,116,843	2018-12-31
1709	2019-01-18	1,099,730,868	-185,500	24.0057	4,581,116,843	2018-12-31
1710	2019-01-17	1,099,916,368	0	24.0098	4,581,116,843	2018-12-31
1711	2019-01-16	1,099,916,368	-115,000	24.0098	4,581,116,843	2018-12-31
1712	2019-01-15	1,100,031,368	-110,000	24.0123	4,581,116,843	2018-12-31
1713	2019-01-14	1,100,141,368	-67,000	24.0147	4,581,116,843	2018-12-31
1714	2019-01-11	1,100,208,368	250	24.0162	4,581,116,843	2018-12-31
1715	2019-01-10	1,100,208,118	-60,000	24.0162	4,581,116,843	2018-12-31
1716	2019-01-09	1,100,268,118	80,000	24.0175	4,581,116,843	2018-12-31
1717	2019-01-08	1,100,188,118	-5,500	24.0157	4,581,116,843	2018-12-31
1718	2019-01-07	1,100,193,618	230,000	24.0158	4,581,116,843	2018-12-31
1719	2019-01-04	1,099,963,618	0	24.0108	4,581,116,843	2018-12-31
1720	2019-01-03	1,099,963,618	-2,700	24.0108	4,581,116,843	2018-12-31
1721	2019-01-02	1,099,966,318	128,250	24.0109	4,581,116,843	2018-12-31
1722	2018-12-31	1,099,838,068	0	24.0081	4,581,116,843	2018-12-31
1723	2018-12-28	1,099,838,068	-75,000	24.0081	4,581,116,843	2018-11-30
1724	2018-12-27	1,099,913,068	-90,000	24.0097	4,581,116,843	2018-11-30
1725	2018-12-24	1,100,003,068	0	24.0117	4,581,116,843	2018-11-30
1726	2018-12-21	1,100,003,068	0	24.0117	4,581,116,843	2018-11-30
1727	2018-12-20	1,100,003,068	-437,699	24.0117	4,581,116,843	2018-11-30
1728	2018-12-19	1,100,440,767	-95,000	24.0212	4,581,116,843	2018-11-30
1729	2018-12-18	1,100,535,767	680,000	24.0233	4,581,116,843	2018-11-30
1730	2018-12-17	1,099,855,767	0	24.0085	4,581,116,843	2018-11-30
1731	2018-12-14	1,099,855,767	-300,000	24.0085	4,581,116,843	2018-11-30
1732	2018-12-13	1,100,155,767	9,250	24.0150	4,581,116,843	2018-11-30
1733	2018-12-12	1,100,146,517	290,000	24.0148	4,581,116,843	2018-11-30
1734	2018-12-11	1,099,856,517	195,000	24.0085	4,581,116,843	2018-11-30
1735	2018-12-10	1,099,661,517	32,500	24.0042	4,581,116,843	2018-11-30
1736	2018-12-07	1,099,629,017	0	24.0035	4,581,116,843	2018-11-30
1737	2018-12-06	1,099,629,017	885,000	24.0035	4,581,116,843	2018-11-30
1738	2018-12-05	1,098,744,017	1,059,000	23.9842	4,581,116,843	2018-11-30
1739	2018-12-04	1,097,685,017	0	23.9611	4,581,116,843	2018-11-30
1740	2018-12-03	1,097,685,017	0	23.9611	4,581,116,843	2018-11-30
1741	2018-11-30	1,097,685,017	-10,000	23.9611	4,581,116,843	2018-11-30
1742	2018-11-29	1,097,695,017	-5,000	23.9613	4,581,116,843	2018-10-31
1743	2018-11-28	1,097,700,017	0	23.9614	4,581,116,843	2018-10-31
1744	2018-11-27	1,097,700,017	-135,000	23.9614	4,581,116,843	2018-10-31
1745	2018-11-26	1,097,835,017	-95,000	23.9644	4,581,116,843	2018-10-31
1746	2018-11-23	1,097,930,017	-145,500	23.9664	4,581,116,843	2018-10-31
1747	2018-11-22	1,098,075,517	460,000	23.9696	4,581,116,843	2018-10-31
1748	2018-11-21	1,097,615,517	100,000	23.9596	4,581,116,843	2018-10-31
1749	2018-11-20	1,097,515,517	2,110,000	23.9574	4,581,116,843	2018-10-31
1750	2018-11-19	1,095,405,517	60,000	23.9113	4,581,116,843	2018-10-31
1751	2018-11-16	1,095,345,517	-25,000	23.9100	4,581,116,843	2018-10-31
1752	2018-11-15	1,095,370,517	-520,000	23.9106	4,581,116,843	2018-10-31
1753	2018-11-14	1,095,890,517	0	23.9219	4,581,116,843	2018-10-31
1754	2018-11-13	1,095,890,517	25,000	23.9219	4,581,116,843	2018-10-31
1755	2018-11-12	1,095,865,517	6,455,000	23.9214	4,581,116,843	2018-10-31
1756	2018-11-09	1,089,410,517	-6,580,000	23.7805	4,581,116,843	2018-10-31
1757	2018-11-08	1,095,990,517	-45,000	23.9241	4,581,116,843	2018-10-31
1758	2018-11-07	1,096,035,517	-70,000	23.9251	4,581,116,843	2018-10-31
1759	2018-11-06	1,096,105,517	-5,250,000	23.9266	4,581,116,843	2018-10-31
1760	2018-11-05	1,101,355,517	-3,340,000	24.0412	4,581,116,843	2018-10-31
1761	2018-11-02	1,104,695,517	-115,000	24.1141	4,581,116,843	2018-10-31
1762	2018-11-01	1,104,810,517	-105,000	24.1166	4,581,116,843	2018-10-31
1763	2018-10-31	1,104,915,517	-130,000	24.1189	4,581,116,843	2018-10-31
1764	2018-10-30	1,105,045,517	-440,000	24.1217	4,581,116,843	2018-09-30
1765	2018-10-29	1,105,485,517	10,000	24.1314	4,581,116,843	2018-09-30
1766	2018-10-26	1,105,475,517	-155,000	24.1311	4,581,116,843	2018-09-30
1767	2018-10-25	1,105,630,517	0	24.1345	4,581,116,843	2018-09-30
1768	2018-10-24	1,105,630,517	-95,000	24.1345	4,581,116,843	2018-09-30
1769	2018-10-23	1,105,725,517	150,000	24.1366	4,581,116,843	2018-09-30
1770	2018-10-22	1,105,575,517	-720,000	24.1333	4,581,116,843	2018-09-30
1771	2018-10-19	1,106,295,517	-335,000	24.1490	4,581,116,843	2018-09-30
1772	2018-10-18	1,106,630,517	105,000	24.1563	4,581,116,843	2018-09-30
1773	2018-10-16	1,106,525,517	-691,750	24.1541	4,581,116,843	2018-09-30
1774	2018-10-15	1,107,217,267	248,125	24.1692	4,581,116,843	2018-09-30
1775	2018-10-12	1,106,969,142	-305,125	24.1637	4,581,116,843	2018-09-30
1776	2018-10-11	1,107,274,267	-40,000	24.1704	4,581,116,843	2018-09-30
1777	2018-10-10	1,107,314,267	-55,000	24.1713	4,581,116,843	2018-09-30
1778	2018-10-09	1,107,369,267	-380,000	24.1725	4,581,116,843	2018-09-30
1779	2018-10-08	1,107,749,267	0	24.1808	4,581,116,843	2018-09-30
1780	2018-10-05	1,107,749,267	-2,605,500	24.1808	4,581,116,843	2018-09-30
1781	2018-10-04	1,110,354,767	345,000	24.2376	4,581,116,843	2018-09-30
1782	2018-10-03	1,110,009,767	0	24.2301	4,581,116,843	2018-09-30
1783	2018-10-02	1,110,009,767	-162,500	24.2301	4,581,116,843	2018-09-30
1784	2018-09-28	1,110,172,267	525,000	24.2337	4,581,116,843	2018-08-31
1785	2018-09-27	1,109,647,267	-85,000	24.2222	4,581,116,843	2018-08-31
1786	2018-09-26	1,109,732,267	-209,165,000	24.2241	4,581,116,843	2018-08-31
1787	2018-09-24	1,318,897,267	1,115,000	28.7899	4,581,116,843	2018-08-31
1788	2018-09-21	1,317,782,267	-47,875	28.7655	4,581,116,843	2018-08-31
1789	2018-09-20	1,317,830,142	-875	28.7666	4,581,116,843	2018-08-31
1790	2018-09-19	1,317,831,017	0	28.7666	4,581,116,843	2018-08-31
1791	2018-09-18	1,317,831,017	-678,000	28.7666	4,581,116,843	2018-08-31
1792	2018-09-17	1,318,509,017	-140,000	28.7814	4,581,116,843	2018-08-31
1793	2018-09-14	1,318,649,017	163,500	28.7844	4,581,116,843	2018-08-31
1794	2018-09-13	1,318,485,517	-45,000	28.7809	4,581,116,843	2018-08-31
1795	2018-09-12	1,318,530,517	616,750	28.7819	4,581,116,843	2018-08-31
1796	2018-09-11	1,317,913,767	229,000	28.7684	4,581,116,843	2018-08-31
1797	2018-09-10	1,317,684,767	-1,000,000	28.7634	4,581,116,843	2018-08-31
1798	2018-09-07	1,318,684,767	-745,000	28.7852	4,581,116,843	2018-08-31
1799	2018-09-06	1,319,429,767	-2,326,000	28.8015	4,581,116,843	2018-08-31
1800	2018-09-05	1,321,755,767	-360,000	28.8523	4,581,116,843	2018-08-31
1801	2018-09-04	1,322,115,767	-1,400,000	28.8601	4,581,116,843	2018-08-31
1802	2018-09-03	1,323,515,767	-20,000	28.8907	4,581,116,843	2018-08-31
1803	2018-08-31	1,323,535,767	-85,000	28.8911	4,581,116,843	2018-08-31
1804	2018-08-30	1,323,620,767	-1,425,750	28.8930	4,581,116,843	2018-07-31
1805	2018-08-29	1,325,046,517	-1,000,000	28.9241	4,581,116,843	2018-07-31
1806	2018-08-28	1,326,046,517	73,625	28.9459	4,581,116,843	2018-07-31
1807	2018-08-27	1,325,972,892	84,000	28.9443	4,581,116,843	2018-07-31
1808	2018-08-24	1,325,888,892	-190,000	28.9425	4,581,116,843	2018-07-31
1809	2018-08-23	1,326,078,892	495,000	28.9466	4,581,116,843	2018-07-31
1810	2018-08-22	1,325,583,892	141,750	28.9358	4,581,116,843	2018-07-31
1811	2018-08-21	1,325,442,142	80,000	28.9327	4,581,116,843	2018-07-31
1812	2018-08-20	1,325,362,142	-180,000	28.9310	4,581,116,843	2018-07-31
1813	2018-08-17	1,325,542,142	-95,000	28.9349	4,581,116,843	2018-07-31
1814	2018-08-16	1,325,637,142	-163,000	28.9370	4,581,116,843	2018-07-31
1815	2018-08-15	1,325,800,142	0	28.9405	4,581,116,843	2018-07-31
1816	2018-08-14	1,325,800,142	-50,000	28.9405	4,581,116,843	2018-07-31
1817	2018-08-13	1,325,850,142	0	28.9416	4,581,116,843	2018-07-31
1818	2018-08-10	1,325,850,142	200,000	28.9416	4,581,116,843	2018-07-31
1819	2018-08-09	1,325,650,142	-670,000	28.9373	4,581,116,843	2018-07-31
1820	2018-08-08	1,326,320,142	0	28.9519	4,581,116,843	2018-07-31
1821	2018-08-07	1,326,320,142	-435,000	28.9519	4,581,116,843	2018-07-31
1822	2018-08-06	1,326,755,142	10,000	28.9614	4,581,116,843	2018-07-31
1823	2018-08-03	1,326,745,142	-275,000	28.9612	4,581,116,843	2018-07-31
1824	2018-08-02	1,327,020,142	-635,000	28.9672	4,581,116,843	2018-07-31
1825	2018-08-01	1,327,655,142	-115,000	28.9810	4,581,116,843	2018-07-31
1826	2018-07-31	1,327,770,142	0	28.9835	4,581,116,843	2018-07-31
1827	2018-07-30	1,327,770,142	-10,000	28.9835	4,581,116,843	2018-06-30
1828	2018-07-27	1,327,780,142	70,000	28.9838	4,581,116,843	2018-06-30
1829	2018-07-26	1,327,710,142	230,000	28.9822	4,581,116,843	2018-06-30
1830	2018-07-25	1,327,480,142	-270,000	28.9772	4,581,116,843	2018-06-30
1831	2018-07-24	1,327,750,142	-25,000	28.9831	4,581,116,843	2018-06-30
1832	2018-07-23	1,327,775,142	260,000	28.9837	4,581,116,843	2018-06-30
1833	2018-07-20	1,327,515,142	-15,000	28.9780	4,581,116,843	2018-06-30
1834	2018-07-19	1,327,530,142	205,000	28.9783	4,581,116,843	2018-06-30
1835	2018-07-18	1,327,325,142	150,000	28.9738	4,581,116,843	2018-06-30
1836	2018-07-17	1,327,175,142	-1,220,000	28.9706	4,581,116,843	2018-06-30
1837	2018-07-16	1,328,395,142	-273,000	28.9972	4,581,116,843	2018-06-30
1838	2018-07-13	1,328,668,142	1,065,000	29.0031	4,581,116,843	2018-06-30
1839	2018-07-12	1,327,603,142	365,000	28.9799	4,581,116,843	2018-06-30
1840	2018-07-11	1,327,238,142	15,000	28.9719	4,581,116,843	2018-06-30
1841	2018-07-10	1,327,223,142	605,000	28.9716	4,581,116,843	2018-06-30
1842	2018-07-09	1,326,618,142	-30,000	28.9584	4,581,116,843	2018-06-30
1843	2018-07-06	1,326,648,142	-20,000	28.9591	4,581,116,843	2018-06-30
1844	2018-07-05	1,326,668,142	49,250	28.9595	4,581,116,843	2018-06-30
1845	2018-07-04	1,326,618,892	-159,500	28.9584	4,581,116,843	2018-06-30
1846	2018-07-03	1,326,778,392	-499,500	28.9619	4,581,116,843	2018-06-30
1847	2018-06-29	1,327,277,892	95,000	28.9728	4,581,116,843	2018-05-31
1848	2018-06-28	1,327,182,892	310,000	28.9707	4,581,116,843	2018-05-31
1849	2018-06-27	1,326,872,892	212,250	28.9640	4,581,116,843	2018-05-31
1850	2018-06-26	1,326,660,642	-57,914,999	28.9593	4,581,116,843	2018-05-31
1851	2018-06-25	1,384,575,641	245,000	30.2235	4,581,116,843	2018-05-31
1852	2018-06-22	1,384,330,641	105,000	30.2182	4,581,116,843	2018-05-31
1853	2018-06-21	1,384,225,641	-30,000	30.2159	4,581,116,843	2018-05-31
1854	2018-06-20	1,384,255,641	30,000	30.2166	4,581,116,843	2018-05-31
1855	2018-06-19	1,384,225,641	5,000	30.2159	4,581,116,843	2018-05-31
1856	2018-06-15	1,384,220,641	-495,000	30.2158	4,581,116,843	2018-05-31
1857	2018-06-14	1,384,715,641	-118,125	30.2266	4,581,116,843	2018-05-31
1858	2018-06-13	1,384,833,766	-308,500	30.2292	4,581,116,843	2018-05-31
1859	2018-06-12	1,385,142,266	2,070,000	30.2359	4,581,116,843	2018-05-31
1860	2018-06-11	1,383,072,266	-255,000	30.1907	4,581,116,843	2018-05-31
1861	2018-06-08	1,383,327,266	640,000	30.1963	4,581,116,843	2018-05-31
1862	2018-06-07	1,382,687,266	-40,000	30.1823	4,581,116,843	2018-05-31
1863	2018-06-06	1,382,727,266	-715,000	30.1832	4,581,116,843	2018-05-31
1864	2018-06-05	1,383,442,266	-2,750	30.1988	4,581,116,843	2018-05-31
1865	2018-06-04	1,383,445,016	-90,000	30.1989	4,581,116,843	2018-05-31
1866	2018-06-01	1,383,535,016	-110,000	30.2008	4,581,116,843	2018-05-31
1867	2018-05-31	1,383,645,016	-188,000	30.2032	4,581,116,843	2018-05-31
1868	2018-05-30	1,383,833,016	-7,125,000	30.2073	4,581,116,843	2018-04-30
1869	2018-05-29	1,390,958,016	65,000	30.3629	4,581,116,843	2018-04-30
1870	2018-05-28	1,390,893,016	-50,000	30.3614	4,581,116,843	2018-04-30
1871	2018-05-25	1,390,943,016	-1,240,000	30.3625	4,581,116,843	2018-04-30
1872	2018-05-24	1,392,183,016	-3,772	30.3896	4,581,116,843	2018-04-30
1873	2018-05-23	1,392,186,788	1,570,000	30.3897	4,581,116,843	2018-04-30
1874	2018-05-21	1,390,616,788	185,000	30.3554	4,581,116,843	2018-04-30
1875	2018-05-18	1,390,431,788	-251,349	30.3514	4,581,116,843	2018-04-30
1876	2018-05-17	1,390,683,137	-810,000	30.3569	4,581,116,843	2018-04-30
1877	2018-05-16	1,391,493,137	-2,580,000	30.3745	4,581,116,843	2018-04-30
1878	2018-05-15	1,394,073,137	-275,500	30.4309	4,581,116,843	2018-04-30
1879	2018-05-14	1,394,348,637	-35,000	30.4369	4,581,116,843	2018-04-30
1880	2018-05-11	1,394,383,637	407,500	30.4376	4,581,116,843	2018-04-30
1881	2018-05-10	1,393,976,137	-130,250	30.4287	4,581,116,843	2018-04-30
1882	2018-05-09	1,394,106,387	-1,040,000	30.4316	4,581,116,843	2018-04-30
1883	2018-05-08	1,395,146,387	5,000	30.4543	4,581,116,843	2018-04-30
1884	2018-05-07	1,395,141,387	1,130,000	30.4542	4,581,116,843	2018-04-30
1885	2018-05-04	1,394,011,387	-932,750	30.4295	4,581,116,843	2018-04-30
1886	2018-05-03	1,394,944,137	190,000	30.4499	4,581,116,843	2018-04-30
1887	2018-05-02	1,394,754,137	-369,250	30.4457	4,581,116,843	2018-04-30
1888	2018-04-30	1,395,123,387	-645,500	30.4538	4,581,116,843	2018-04-30
1889	2018-04-27	1,395,768,887	-385,000	30.4679	4,581,116,843	2018-03-31
1890	2018-04-26	1,396,153,887	0	30.4763	4,581,116,843	2018-03-31
1891	2018-04-25	1,396,153,887	70,000	30.4763	4,581,116,843	2018-03-31
1892	2018-04-24	1,396,083,887	10,000	30.4747	4,581,116,843	2018-03-31
1893	2018-04-23	1,396,073,887	-640,000	30.4745	4,581,116,843	2018-03-31
1894	2018-04-20	1,396,713,887	-895,000	30.4885	4,581,116,843	2018-03-31
1895	2018-04-19	1,397,608,887	-3,517,500	30.5080	4,581,116,843	2018-03-31
1896	2018-04-18	1,401,126,387	-2,385,000	30.5848	4,581,116,843	2018-03-31
1897	2018-04-17	1,403,511,387	140,000	30.6369	4,581,116,843	2018-03-31
1898	2018-04-16	1,403,371,387	600,000	30.6338	4,581,116,843	2018-03-31
1899	2018-04-13	1,402,771,387	1,115,000	30.6207	4,581,116,843	2018-03-31
1900	2018-04-12	1,401,656,387	0	30.5964	4,581,116,843	2018-03-31
1901	2018-04-11	1,401,656,387	-660,000	30.5964	4,581,116,843	2018-03-31
1902	2018-04-10	1,402,316,387	265,000	30.6108	4,581,116,843	2018-03-31
1903	2018-04-09	1,402,051,387	300,000	30.6050	4,581,116,843	2018-03-31
1904	2018-04-06	1,401,751,387	718,750	30.5985	4,581,116,843	2018-03-31
1905	2018-04-04	1,401,032,637	1,055,000	30.5828	4,581,116,843	2018-03-31
1906	2018-04-03	1,399,977,637	-2,140,000	30.5597	4,581,116,843	2018-03-31
1907	2018-03-29	1,402,117,637	780,000	30.6065	4,581,116,843	2018-02-28
1908	2018-03-28	1,401,337,637	-547,500	30.5894	4,581,116,843	2018-02-28
1909	2018-03-27	1,401,885,137	330,000	30.6014	4,581,116,843	2018-02-28
1910	2018-03-26	1,401,555,137	-820,000	30.5942	4,581,116,843	2018-02-28
1911	2018-03-23	1,402,375,137	-2,390,000	30.6121	4,581,116,843	2018-02-28
1912	2018-03-22	1,404,765,137	205,000	30.6643	4,581,116,843	2018-02-28
1913	2018-03-21	1,404,560,137	35,000	30.6598	4,581,116,843	2018-02-28
1914	2018-03-20	1,404,525,137	-385,000	30.6590	4,581,116,843	2018-02-28
1915	2018-03-19	1,404,910,137	656,125	30.6674	4,581,116,843	2018-02-28
1916	2018-03-16	1,404,254,012	-82,500	30.6531	4,581,116,843	2018-02-28
1917	2018-03-15	1,404,336,512	265,000	30.6549	4,581,116,843	2018-02-28
1918	2018-03-14	1,404,071,512	-500	30.6491	4,581,116,843	2018-02-28
1919	2018-03-13	1,404,072,012	-855,000	30.6491	4,581,116,843	2018-02-28
1920	2018-03-12	1,404,927,012	367,250	30.6678	4,581,116,843	2018-02-28
1921	2018-03-09	1,404,559,762	5,000	30.6598	4,581,116,843	2018-02-28
1922	2018-03-08	1,404,554,762	315,000	30.6597	4,581,116,843	2018-02-28
1923	2018-03-07	1,404,239,762	-60,000	30.6528	4,581,116,843	2018-02-28
1924	2018-03-06	1,404,299,762	465,000	30.6541	4,581,116,843	2018-02-28
1925	2018-03-05	1,403,834,762	415,000	30.6439	4,581,116,843	2018-02-28
1926	2018-03-02	1,403,419,762	350,000	30.6349	4,581,116,843	2018-02-28
1927	2018-03-01	1,403,069,762	330,000	30.6272	4,581,116,843	2018-02-28
1928	2018-02-28	1,402,739,762	-17,509,950	30.6200	4,581,116,843	2018-02-28
1929	2018-02-27	1,420,249,712	600,000	31.0023	4,581,116,843	2018-01-31
1930	2018-02-26	1,419,649,712	-800,000	30.9892	4,581,116,843	2018-01-31
1931	2018-02-23	1,420,449,712	470,000	31.0066	4,581,116,843	2018-01-31
1932	2018-02-22	1,419,979,712	-365,000	30.9964	4,581,116,843	2018-01-31
1933	2018-02-21	1,420,344,712	1,105,002	31.0043	4,581,116,843	2018-01-31
1934	2018-02-20	1,419,239,710	21,334,950	30.9802	4,581,116,843	2018-01-31
1935	2018-02-15	1,397,904,760	0	30.5145	4,581,116,843	2018-01-31
1936	2018-02-14	1,397,904,760	-19,024,700	30.5145	4,581,116,843	2018-01-31
1937	2018-02-13	1,416,929,460	24,113,450	30.9298	4,581,116,843	2018-01-31
1938	2018-02-12	1,392,816,010	855,000	30.4034	4,581,116,843	2018-01-31
1939	2018-02-09	1,391,961,010	2,511,000	30.3848	4,581,116,843	2018-01-31
1940	2018-02-08	1,389,450,010	1,215,297	30.3299	4,581,116,843	2018-01-31
1941	2018-02-07	1,388,234,713	1,938,750	30.3034	4,581,116,843	2018-01-31
1942	2018-02-06	1,386,295,963	342,250	30.2611	4,581,116,843	2018-01-31
1943	2018-02-05	1,385,953,713	815,000	30.2536	4,581,116,843	2018-01-31
1944	2018-02-02	1,385,138,713	1,545,000	30.2358	4,581,116,843	2018-01-31
1945	2018-02-01	1,383,593,713	-235,000	30.2021	4,581,116,843	2018-01-31
1946	2018-01-31	1,383,828,713	2,264,750	30.2072	4,581,116,843	2018-01-31
1947	2018-01-30	1,381,563,963	875,000	30.1578	4,581,116,843	2017-12-31
1948	2018-01-29	1,380,688,963	93,500	30.1387	4,581,116,843	2017-12-31
1949	2018-01-26	1,380,595,463	-150,750	30.1367	4,581,116,843	2017-12-31
1950	2018-01-25	1,380,746,213	265,000	30.1399	4,581,116,843	2017-12-31
1951	2018-01-24	1,380,481,213	1,365,000	30.1342	4,581,116,843	2017-12-31
1952	2018-01-23	1,379,116,213	2,125,000	30.1044	4,581,116,843	2017-12-31
1953	2018-01-22	1,376,991,213	4,719,000	30.0580	4,581,116,843	2017-12-31
1954	2018-01-19	1,372,272,213	4,990,000	29.9550	4,581,116,843	2017-12-31
1955	2018-01-18	1,367,282,213	3,973,000	29.8460	4,581,116,843	2017-12-31
1956	2018-01-17	1,363,309,213	6,260,000	29.7593	4,581,116,843	2017-12-31
1957	2018-01-16	1,357,049,213	1,565,000	29.6227	4,581,116,843	2017-12-31
1958	2018-01-15	1,355,484,213	-5,675,000	29.5885	4,581,116,843	2017-12-31
1959	2018-01-12	1,361,159,213	-3,910,000	29.7124	4,581,116,843	2017-12-31
1960	2018-01-11	1,365,069,213	-1,760,000	29.7977	4,581,116,843	2017-12-31
1961	2018-01-10	1,366,829,213	560,000	29.8362	4,581,116,843	2017-12-31
1962	2018-01-09	1,366,269,213	210,000	29.8239	4,581,116,843	2017-12-31
1963	2018-01-08	1,366,059,213	-195,000	29.8193	4,581,116,843	2017-12-31
1964	2018-01-05	1,366,254,213	-275,000	29.8236	4,581,116,843	2017-12-31
1965	2018-01-04	1,366,529,213	-2,720,000	29.8296	4,581,116,843	2017-12-31
1966	2018-01-03	1,369,249,213	1,045,000	29.8890	4,581,116,843	2017-12-31
1967	2018-01-02	1,368,204,213	2,090,000	29.8662	4,581,116,843	2017-12-31
1968	2017-12-29	1,366,114,213	2,615,000	29.8205	4,581,116,843	2017-11-30
1969	2017-12-28	1,363,499,213	1,401,250	29.7635	4,581,116,843	2017-11-30
1970	2017-12-27	1,362,097,963	790,000	29.7329	4,581,116,843	2017-11-30
1971	2017-12-22	1,361,307,963	115,000	29.7156	4,581,116,843	2017-11-30
1972	2017-12-21	1,361,192,963	-190,000	29.7131	4,581,116,843	2017-11-30
1973	2017-12-20	1,361,382,963	-1,355,000	29.7173	4,581,116,843	2017-11-30
1974	2017-12-19	1,362,737,963	-210,000	29.7469	4,581,116,843	2017-11-30
1975	2017-12-18	1,362,947,963	-175,000	29.7514	4,581,116,843	2017-11-30
1976	2017-12-15	1,363,122,963	-230,000	29.7553	4,581,116,843	2017-11-30
1977	2017-12-14	1,363,352,963	-195,000	29.7603	4,581,116,843	2017-11-30
1978	2017-12-13	1,363,547,963	532,500	29.7645	4,581,116,843	2017-11-30
1979	2017-12-12	1,363,015,463	-875,000	29.7529	4,581,116,843	2017-11-30
1980	2017-12-11	1,363,890,463	-19,885,000	29.7720	4,581,116,843	2017-11-30
1981	2017-12-08	1,383,775,463	-175,000	30.2061	4,581,116,843	2017-11-30
1982	2017-12-07	1,383,950,463	55,000	30.2099	4,581,116,843	2017-11-30
1983	2017-12-06	1,383,895,463	-499,500	30.2087	4,581,116,843	2017-11-30
1984	2017-12-05	1,384,394,963	135,000	30.2196	4,581,116,843	2017-11-30
1985	2017-12-04	1,384,259,963	-413,499	30.2166	4,581,116,843	2017-11-30
1986	2017-12-01	1,384,673,462	-175,000	30.2257	4,581,116,843	2017-11-30
1987	2017-11-30	1,384,848,462	-180,000	30.2295	4,581,116,843	2017-11-30
1988	2017-11-29	1,385,028,462	-57,525	30.2334	4,581,116,843	2017-10-31
1989	2017-11-28	1,385,085,987	-40,000	30.2347	4,581,116,843	2017-10-31
1990	2017-11-27	1,385,125,987	560,000	30.2356	4,581,116,843	2017-10-31
1991	2017-11-24	1,384,565,987	510,000	30.2233	4,581,116,843	2017-10-31
1992	2017-11-23	1,384,055,987	-349,500	30.2122	4,581,116,843	2017-10-31
1993	2017-11-22	1,384,405,487	-390,000	30.2198	4,581,116,843	2017-10-31
1994	2017-11-21	1,384,795,487	125,000	30.2283	4,581,116,843	2017-10-31
1995	2017-11-20	1,384,670,487	235,000	30.2256	4,581,116,843	2017-10-31
1996	2017-11-17	1,384,435,487	-417,875	30.2205	4,581,116,843	2017-10-31
1997	2017-11-16	1,384,853,362	290,203	30.2296	4,581,116,843	2017-10-31
1998	2017-11-15	1,384,563,159	442,625	30.2233	4,581,116,843	2017-10-31
1999	2017-11-14	1,384,120,534	400,000	30.2136	4,581,116,843	2017-10-31
2000	2017-11-13	1,383,720,534	315,000	30.2049	4,581,116,843	2017-10-31
2001	2017-11-10	1,383,405,534	-395,000	30.1980	4,581,116,843	2017-10-31
2002	2017-11-09	1,383,800,534	1,710,000	30.2066	4,581,116,843	2017-10-31
2003	2017-11-08	1,382,090,534	-15,000	30.1693	4,581,116,843	2017-10-31
2004	2017-11-07	1,382,105,534	-10,000	30.1696	4,581,116,843	2017-10-31
2005	2017-11-06	1,382,115,534	778,250	30.1698	4,581,116,843	2017-10-31
2006	2017-11-03	1,381,337,284	289,750	30.1528	4,581,116,843	2017-10-31
2007	2017-11-02	1,381,047,534	45,000	30.1465	4,581,116,843	2017-10-31
2008	2017-11-01	1,381,002,534	-160,000	30.1455	4,581,116,843	2017-10-31
2009	2017-10-31	1,381,162,534	-1,100,000	30.1490	4,581,116,843	2017-10-31
2010	2017-10-30	1,382,262,534	-95,000	30.1730	4,581,116,843	2017-09-30
2011	2017-10-27	1,382,357,534	895,000	30.1751	4,581,116,843	2017-09-30
2012	2017-10-26	1,381,462,534	970,000	30.1556	4,581,116,843	2017-09-30
2013	2017-10-25	1,380,492,534	785,000	30.1344	4,581,116,843	2017-09-30
2014	2017-10-24	1,379,707,534	-185,000	30.1173	4,581,116,843	2017-09-30
2015	2017-10-23	1,379,892,534	-660,000	30.1213	4,581,116,843	2017-09-30
2016	2017-10-20	1,380,552,534	300,000	30.1357	4,581,116,843	2017-09-30
2017	2017-10-19	1,380,252,534	20,000	30.1292	4,581,116,843	2017-09-30
2018	2017-10-18	1,380,232,534	2,272,000	30.1287	4,581,116,843	2017-09-30
2019	2017-10-17	1,377,960,534	-2,445,000	30.0791	4,581,116,843	2017-09-30
2020	2017-10-16	1,380,405,534	188,227	30.1325	4,581,116,843	2017-09-30
2021	2017-10-13	1,380,217,307	-1,645,000	30.1284	4,581,116,843	2017-09-30
2022	2017-10-12	1,381,862,307	-150,000	30.1643	4,581,116,843	2017-09-30
2023	2017-10-11	1,382,012,307	-762,500	30.1676	4,581,116,843	2017-09-30
2024	2017-10-10	1,382,774,807	-1,682,500	30.1842	4,581,116,843	2017-09-30
2025	2017-10-09	1,384,457,307	-2,635,000	30.2210	4,581,116,843	2017-09-30
2026	2017-10-06	1,387,092,307	-270,000	30.2785	4,581,116,843	2017-09-30
2027	2017-10-04	1,387,362,307	-1,099,000	30.2844	4,581,116,843	2017-09-30
2028	2017-10-03	1,388,461,307	-80,000	30.3084	4,581,116,843	2017-09-30
2029	2017-09-29	1,388,541,307	-96,000	30.3101	4,581,116,843	2017-08-31
2030	2017-09-28	1,388,637,307	-275,000	30.3122	4,581,116,843	2017-08-31
2031	2017-09-27	1,388,912,307	810,000	30.3182	4,581,116,843	2017-08-31
2032	2017-09-26	1,388,102,307	1,515,250	30.3005	4,581,116,843	2017-08-31
2033	2017-09-25	1,386,587,057	364,750	30.2674	4,581,116,843	2017-08-31
2034	2017-09-22	1,386,222,307	-266,000	30.2595	4,581,116,843	2017-08-31
2035	2017-09-21	1,386,488,307	-640,500	30.2653	4,581,116,843	2017-08-31
2036	2017-09-20	1,387,128,807	1,231,250	30.2793	4,581,116,843	2017-08-31
2037	2017-09-19	1,385,897,557	-250,000	30.2524	4,581,116,843	2017-08-31
2038	2017-09-18	1,386,147,557	-2,778,500	30.2579	4,581,116,843	2017-08-31
2039	2017-09-15	1,388,926,057	-2,341,199	30.3185	4,581,116,843	2017-08-31
2040	2017-09-14	1,391,267,256	-320,000	30.3696	4,581,116,843	2017-08-31
2041	2017-09-13	1,391,587,256	265,500	30.3766	4,581,116,843	2017-08-31
2042	2017-09-12	1,391,321,756	-55,000	30.3708	4,581,116,843	2017-08-31
2043	2017-09-11	1,391,376,756	-793,500	30.3720	4,581,116,843	2017-08-31
2044	2017-09-08	1,392,170,256	-322,500	30.3893	4,581,116,843	2017-08-31
2045	2017-09-07	1,392,492,756	-185,000	30.3964	4,581,116,843	2017-08-31
2046	2017-09-06	1,392,677,756	-1,448,625	30.4004	4,581,116,843	2017-08-31
2047	2017-09-05	1,394,126,381	439,000	30.4320	4,581,116,843	2017-08-31
2048	2017-09-04	1,393,687,381	110,000	30.4224	4,581,116,843	2017-08-31
2049	2017-09-01	1,393,577,381	320,000	30.4200	4,581,116,843	2017-08-31
2050	2017-08-31	1,393,257,381	1,715,000	30.4131	4,581,116,843	2017-08-31
2051	2017-08-30	1,391,542,381	-1,626,979	30.3756	4,581,116,843	2017-07-31
2052	2017-08-29	1,393,169,360	1,240,000	30.4111	4,581,116,843	2017-07-31
2053	2017-08-28	1,391,929,360	145,000	30.3841	4,581,116,843	2017-07-31
2054	2017-08-25	1,391,784,360	-105,750	30.3809	4,581,116,843	2017-07-31
2055	2017-08-24	1,391,890,110	399,000	30.3832	4,581,116,843	2017-07-31
2056	2017-08-23	1,391,491,110	0	30.3745	4,581,116,843	2017-07-31
2057	2017-08-22	1,391,491,110	-180,000	30.3745	4,581,116,843	2017-07-31
2058	2017-08-21	1,391,671,110	1,340,000	30.3784	4,581,116,843	2017-07-31
2059	2017-08-18	1,390,331,110	1,265,000	30.3492	4,581,116,843	2017-07-31
2060	2017-08-17	1,389,066,110	980,000	30.3216	4,581,116,843	2017-07-31
2061	2017-08-16	1,388,086,110	-2,580,000	30.3002	4,581,116,843	2017-07-31
2062	2017-08-15	1,390,666,110	1,240,000	30.3565	4,581,116,843	2017-07-31
2063	2017-08-14	1,389,426,110	1,335,750	30.3294	4,581,116,843	2017-07-31
2064	2017-08-11	1,388,090,360	1,110,000	30.3003	4,581,116,843	2017-07-31
2065	2017-08-10	1,386,980,360	-962,500	30.2760	4,581,116,843	2017-07-31
2066	2017-08-09	1,387,942,860	987,750	30.2970	4,581,116,843	2017-07-31
2067	2017-08-08	1,386,955,110	16,070,000	30.2755	4,581,116,843	2017-07-31
2068	2017-08-07	1,370,885,110	663,500	29.9247	4,581,116,843	2017-07-31
2069	2017-08-04	1,370,221,610	-1,705,000	29.9102	4,581,116,843	2017-07-31
2070	2017-08-03	1,371,926,610	700,000	29.9474	4,581,116,843	2017-07-31
2071	2017-08-02	1,371,226,610	5,065,000	29.9321	4,581,116,843	2017-07-31
2072	2017-08-01	1,366,161,610	90,000	29.8216	4,581,116,843	2017-07-31
2073	2017-07-31	1,366,071,610	1,860,000	29.8196	4,581,116,843	2017-07-31
2074	2017-07-28	1,364,211,610	1,448,500	29.6698	4,597,976,843	2017-06-30
2075	2017-07-27	1,362,763,110	1,075,000	29.6383	4,597,976,843	2017-06-30
2076	2017-07-26	1,361,688,110	1,565,000	29.6149	4,597,976,843	2017-06-30
2077	2017-07-25	1,360,123,110	1,710,000	29.5809	4,597,976,843	2017-06-30
2078	2017-07-24	1,358,413,110	-670,000	29.5437	4,597,976,843	2017-06-30
2079	2017-07-21	1,359,083,110	-605,000	29.5583	4,597,976,843	2017-06-30
2080	2017-07-20	1,359,688,110	1,215,000	29.5714	4,597,976,843	2017-06-30
2081	2017-07-19	1,358,473,110	-280,000	29.5450	4,597,976,843	2017-06-30
2082	2017-07-18	1,358,753,110	-35,534	29.5511	4,597,976,843	2017-06-30
2083	2017-07-17	1,358,788,644	-50,000	29.5519	4,597,976,843	2017-06-30
2084	2017-07-14	1,358,838,644	-740,000	29.5530	4,597,976,843	2017-06-30
2085	2017-07-13	1,359,578,644	-210,000	29.5691	4,597,976,843	2017-06-30
2086	2017-07-12	1,359,788,644	-140,000	29.5736	4,597,976,843	2017-06-30
2087	2017-07-11	1,359,928,644	-2,660,000	29.5767	4,597,976,843	2017-06-30
2088	2017-07-10	1,362,588,644	-245,000	29.6345	4,597,976,843	2017-06-30
2089	2017-07-07	1,362,833,644	1,350,000	29.6399	4,597,976,843	2017-06-30
2090	2017-07-06	1,361,483,644	110,000	29.6105	4,597,976,843	2017-06-30
2091	2017-07-05	1,361,373,644	-205,000	29.6081	4,597,976,843	2017-06-30
2092	2017-07-04	1,361,578,644	-1,853,879	29.6126	4,597,976,843	2017-06-30
2093	2017-07-03	1,363,432,523	-1,620,000	29.6529	4,597,976,843	2017-06-30
2094	2017-06-30	1,365,052,523	3,105,648	29.6881	4,597,976,843	2017-06-30
2095	2017-06-29	1,361,946,875	1,379,250	29.6206	4,597,976,843	2017-05-31
2096	2017-06-28	1,360,567,625	-1,595,000	29.5906	4,597,976,843	2017-05-31
2097	2017-06-27	1,362,162,625	-2,075,000	29.6253	4,597,976,843	2017-05-31
2098	2017-06-26	1,364,237,625	-30,001	29.6704	4,597,976,843	2017-05-31
2099	2017-06-23	1,364,267,626	-4,730,000	29.6710	4,597,976,843	2017-05-31
2100	2017-06-22	1,368,997,626	-1,130,000	29.7739	4,597,976,843	2017-05-31
2101	2017-06-21	1,370,127,626	-960,000	29.7985	4,597,976,843	2017-05-31
2102	2017-06-20	1,371,087,626	5,768,387	29.8194	4,597,976,843	2017-05-31
2103	2017-06-19	1,365,319,239	440,000	29.6939	4,597,976,843	2017-05-31
2104	2017-06-16	1,364,879,239	1,025,000	29.6843	4,597,976,843	2017-05-31
2105	2017-06-15	1,363,854,239	130,000	29.6621	4,597,976,843	2017-05-31
2106	2017-06-14	1,363,724,239	1,908,125	29.6592	4,597,976,843	2017-05-31
2107	2017-06-13	1,361,816,114	-2,080,000	29.6177	4,597,976,843	2017-05-31
2108	2017-06-12	1,363,896,114	-5,000	29.6630	4,597,976,843	2017-05-31
2109	2017-06-09	1,363,901,114	-1,290,000	29.6631	4,597,976,843	2017-05-31
2110	2017-06-08	1,365,191,114	-605,000	29.6911	4,597,976,843	2017-05-31
2111	2017-06-07	1,365,796,114	-90,000	29.7043	4,597,976,843	2017-05-31
2112	2017-06-06	1,365,886,114	-1,641,817	29.7062	4,597,976,843	2017-05-31
2113	2017-06-05	1,367,527,931	-1,470,000	29.7419	4,597,976,843	2017-05-31
2114	2017-06-02	1,368,997,931	-1,690,500	29.7739	4,597,976,843	2017-05-31
2115	2017-06-01	1,370,688,431	585,000	29.8107	4,597,976,843	2017-05-31
2116	2017-05-31	1,370,103,431	35,000	29.7980	4,597,976,843	2017-05-31
2117	2017-05-29	1,370,068,431	-215,000	29.7972	4,597,976,843	2017-04-30
2118	2017-05-26	1,370,283,431	-40,000	29.8019	4,597,976,843	2017-04-30
2119	2017-05-25	1,370,323,431	95,000	29.8027	4,597,976,843	2017-04-30
2120	2017-05-24	1,370,228,431	40,000	29.8007	4,597,976,843	2017-04-30
2121	2017-05-23	1,370,188,431	25,000	29.7998	4,597,976,843	2017-04-30
2122	2017-05-22	1,370,163,431	-355,750	29.7993	4,597,976,843	2017-04-30
2123	2017-05-19	1,370,519,181	1,380,000	29.8070	4,597,976,843	2017-04-30
2124	2017-05-18	1,369,139,181	2,072,000	29.7770	4,597,976,843	2017-04-30
2125	2017-05-17	1,367,067,181	-200,000	29.7319	4,597,976,843	2017-04-30
2126	2017-05-16	1,367,267,181	-45,000	29.7363	4,597,976,843	2017-04-30
2127	2017-05-15	1,367,312,181	250,951	29.7373	4,597,976,843	2017-04-30
2128	2017-05-12	1,367,061,230	491,375	29.7318	4,597,976,843	2017-04-30
2129	2017-05-11	1,366,569,855	-585,000	29.7211	4,597,976,843	2017-04-30
2130	2017-05-10	1,367,154,855	-190,000	29.7338	4,597,976,843	2017-04-30
2131	2017-05-09	1,367,344,855	-785,250	29.7380	4,597,976,843	2017-04-30
2132	2017-05-08	1,368,130,105	320,000	29.7550	4,597,976,843	2017-04-30
2133	2017-05-05	1,367,810,105	602,500	29.7481	4,597,976,843	2017-04-30
2134	2017-05-04	1,367,207,605	250,000	29.7350	4,597,976,843	2017-04-30
2135	2017-05-02	1,366,957,605	690,000	29.7295	4,597,976,843	2017-04-30
2136	2017-04-28	1,366,267,605	20,000	29.7145	4,597,976,843	2017-03-31
2137	2017-04-27	1,366,247,605	-330,000	29.7141	4,597,976,843	2017-03-31
2138	2017-04-26	1,366,577,605	24,900,000	29.7213	4,597,976,843	2017-03-31
2139	2017-04-25	1,341,677,605	-85,000	29.1797	4,597,976,843	2017-03-31
2140	2017-04-24	1,341,762,605	-390,000	29.1816	4,597,976,843	2017-03-31
2141	2017-04-21	1,342,152,605	69,500	29.1901	4,597,976,843	2017-03-31
2142	2017-04-20	1,342,083,105	-1,445,000	29.1886	4,597,976,843	2017-03-31
2143	2017-04-19	1,343,528,105	1,620,000	29.2200	4,597,976,843	2017-03-31
2144	2017-04-18	1,341,908,105	-765,000	29.1848	4,597,976,843	2017-03-31
2145	2017-04-13	1,342,673,105	-4,435,000	29.2014	4,597,976,843	2017-03-31
2146	2017-04-12	1,347,108,105	-1,195,750	29.2978	4,597,976,843	2017-03-31
2147	2017-04-11	1,348,303,855	-3,069,653	29.3239	4,597,976,843	2017-03-31
2148	2017-04-10	1,351,373,508	-2,787,250	29.3906	4,597,976,843	2017-03-31
2149	2017-04-07	1,354,160,758	-2,620,000	29.4512	4,597,976,843	2017-03-31
2150	2017-04-06	1,356,780,758	-11,135,000	29.5082	4,597,976,843	2017-03-31
2151	2017-04-05	1,367,915,758	-610,000	29.7504	4,597,976,843	2017-03-31
2152	2017-04-03	1,368,525,758	-815,000	29.7637	4,597,976,843	2017-03-31
2153	2017-03-31	1,369,340,758	-5,500	29.7814	4,597,976,843	2017-03-31
2154	2017-03-30	1,369,346,258	1,480,000	29.7815	4,597,976,843	2017-02-28
2155	2017-03-29	1,367,866,258	-3,135,000	29.7493	4,597,976,843	2017-02-28
2156	2017-03-28	1,371,001,258	575,000	29.8175	4,597,976,843	2017-02-28
2157	2017-03-27	1,370,426,258	-65,000	29.8050	4,597,976,843	2017-02-28
2158	2017-03-24	1,370,491,258	143,079,500	29.8064	4,597,976,843	2017-02-28
2159	2017-03-23	1,227,411,758	-3,870,000	26.6946	4,597,976,843	2017-02-28
2160	2017-03-22	1,231,281,758	3,680,000	26.7788	4,597,976,843	2017-02-28
2161	2017-03-21	1,227,601,758	-340,000	26.6987	4,597,976,843	2017-02-28
2162	2017-03-20	1,227,941,758	1,600,000	26.7061	4,597,976,843	2017-02-28
2163	2017-03-17	1,226,341,758	-1,824,549	26.6713	4,597,976,843	2017-02-28
2164	2017-03-16	1,228,166,307	1,045,000	26.7110	4,597,976,843	2017-02-28
2165	2017-03-15	1,227,121,307	-515,000	26.6883	4,597,976,843	2017-02-28
2166	2017-03-14	1,227,636,307	3,135,000	26.6995	4,597,976,843	2017-02-28
2167	2017-03-13	1,224,501,307	1,325,000	26.6313	4,597,976,843	2017-02-28
2168	2017-03-10	1,223,176,307	-7,085,000	26.6025	4,597,976,843	2017-02-28
2169	2017-03-09	1,230,261,307	773,000	26.7566	4,597,976,843	2017-02-28
2170	2017-03-08	1,229,488,307	-990,000	26.7398	4,597,976,843	2017-02-28
2171	2017-03-07	1,230,478,307	-505,000	26.7613	4,597,976,843	2017-02-28
2172	2017-03-06	1,230,983,307	-1,660,000	26.7723	4,597,976,843	2017-02-28
2173	2017-03-03	1,232,643,307	4,595,000	26.8084	4,597,976,843	2017-02-28
2174	2017-03-02	1,228,048,307	2,859,500	26.7084	4,597,976,843	2017-02-28
2175	2017-03-01	1,225,188,807	2,915,000	26.6463	4,597,976,843	2017-02-28
2176	2017-02-28	1,222,273,807	1,191,297	26.5829	4,597,976,843	2017-02-28
2177	2017-02-27	1,221,082,510	1,572,000	26.5570	4,597,976,843	2017-01-31
2178	2017-02-24	1,219,510,510	4,092,703	26.5228	4,597,976,843	2017-01-31
2179	2017-02-23	1,215,417,807	3,724,500	26.4338	4,597,976,843	2017-01-31
2180	2017-02-22	1,211,693,307	4,230,000	26.3527	4,597,976,843	2017-01-31
2181	2017-02-21	1,207,463,307	2,065,750	26.2608	4,597,976,843	2017-01-31
2182	2017-02-20	1,205,397,557	1,863,500	26.2158	4,597,976,843	2017-01-31
2183	2017-02-17	1,203,534,057	7,025,000	26.1753	4,597,976,843	2017-01-31
2184	2017-02-16	1,196,509,057	13,201,500	26.0225	4,597,976,843	2017-01-31
2185	2017-02-15	1,183,307,557	769,000	25.7354	4,597,976,843	2017-01-31
2186	2017-02-14	1,182,538,557	3,478,500	25.7187	4,597,976,843	2017-01-31
2187	2017-02-13	1,179,060,057	13,291,274	25.6430	4,597,976,843	2017-01-31
2188	2017-02-10	1,165,768,783	2,485,000	25.3540	4,597,976,843	2017-01-31
2189	2017-02-09	1,163,283,783	2,675,000	25.2999	4,597,976,843	2017-01-31
2190	2017-02-08	1,160,608,783	2,240,100	25.2417	4,597,976,843	2017-01-31
2191	2017-02-07	1,158,368,683	-5,000	25.1930	4,597,976,843	2017-01-31
2192	2017-02-06	1,158,373,683	-180,000	25.1931	4,597,976,843	2017-01-31
2193	2017-02-03	1,158,553,683	-780,250	25.1970	4,597,976,843	2017-01-31
2194	2017-02-02	1,159,333,933	70,500	25.2140	4,597,976,843	2017-01-31
2195	2017-02-01	1,159,263,433	560,000	25.2125	4,597,976,843	2017-01-31
2196	2017-01-27	1,158,703,433	0	25.2003	4,597,976,843	2016-12-31
2197	2017-01-26	1,158,703,433	616,000	25.2003	4,597,976,843	2016-12-31
2198	2017-01-25	1,158,087,433	2,335,000	25.1869	4,597,976,843	2016-12-31
2199	2017-01-24	1,155,752,433	278,401	25.1361	4,597,976,843	2016-12-31
2200	2017-01-23	1,155,474,032	130,000	25.1301	4,597,976,843	2016-12-31
2201	2017-01-20	1,155,344,032	-1,350,000	25.1272	4,597,976,843	2016-12-31
2202	2017-01-19	1,156,694,032	1,125,000	25.1566	4,597,976,843	2016-12-31
2203	2017-01-18	1,155,569,032	1,090,000	25.1321	4,597,976,843	2016-12-31
2204	2017-01-17	1,154,479,032	597,950	25.1084	4,597,976,843	2016-12-31
2205	2017-01-16	1,153,881,082	420,876	25.0954	4,597,976,843	2016-12-31
2206	2017-01-13	1,153,460,206	-755,876	25.0863	4,597,976,843	2016-12-31
2207	2017-01-12	1,154,216,082	315,000	25.1027	4,597,976,843	2016-12-31
2208	2017-01-11	1,153,901,082	8,740,000	25.0958	4,597,976,843	2016-12-31
2209	2017-01-10	1,145,161,082	125,000	24.9058	4,597,976,843	2016-12-31
2210	2017-01-09	1,145,036,082	-1,735,000	24.9030	4,597,976,843	2016-12-31
2211	2017-01-06	1,146,771,082	185,000	24.9408	4,597,976,843	2016-12-31
2212	2017-01-05	1,146,586,082	1,030,000	24.9368	4,597,976,843	2016-12-31
2213	2017-01-04	1,145,556,082	525,000	24.9144	4,597,976,843	2016-12-31
2214	2017-01-03	1,145,031,082	-225,000	24.9029	4,597,976,843	2016-12-31
2215	2016-12-30	1,145,256,082	85,000	24.9078	4,597,976,843	2016-11-30
2216	2016-12-29	1,145,171,082	-175,000	24.9060	4,597,976,843	2016-11-30
2217	2016-12-28	1,145,346,082	-110,000	24.9098	4,597,976,843	2016-11-30
2218	2016-12-23	1,145,456,082	577,750	24.9122	4,597,976,843	2016-11-30
2219	2016-12-22	1,144,878,332	-1,340,000	24.8996	4,597,976,843	2016-11-30
2220	2016-12-21	1,146,218,332	2,825,000	24.9288	4,597,976,843	2016-11-30
2221	2016-12-20	1,143,393,332	-1,805,000	24.8673	4,597,976,843	2016-11-30
2222	2016-12-19	1,145,198,332	-295,000	24.9066	4,597,976,843	2016-11-30
2223	2016-12-16	1,145,493,332	-3,360,000	24.9130	4,597,976,843	2016-11-30
2224	2016-12-15	1,148,853,332	-1,195,000	24.9861	4,597,976,843	2016-11-30
2225	2016-12-14	1,150,048,332	-1,055,000	25.0121	4,597,976,843	2016-11-30
2226	2016-12-13	1,151,103,332	3,425,000	25.0350	4,597,976,843	2016-11-30
2227	2016-12-12	1,147,678,332	-985,000	24.9605	4,597,976,843	2016-11-30
2228	2016-12-09	1,148,663,332	-55,000	24.9819	4,597,976,843	2016-11-30
2229	2016-12-08	1,148,718,332	-325,000	24.9831	4,597,976,843	2016-11-30
2230	2016-12-07	1,149,043,332	-135,000	24.9902	4,597,976,843	2016-11-30
2231	2016-12-06	1,149,178,332	690,000	24.9931	4,597,976,843	2016-11-30
2232	2016-12-05	1,148,488,332	-1,030,000	24.9781	4,597,976,843	2016-11-30
2233	2016-12-02	1,149,518,332	-16,277,896	25.0005	4,597,976,843	2016-11-30
2234	2016-12-01	1,165,796,228	2,806,250	25.3545	4,597,976,843	2016-11-30
2235	2016-11-30	1,162,989,978	-2,505,250	25.2935	4,597,976,843	2016-11-30
2236	2016-11-29	1,165,495,228	2,160,000	25.3480	4,597,976,843	2016-10-31
2237	2016-11-28	1,163,335,228	-445,000	25.3010	4,597,976,843	2016-10-31
2238	2016-11-25	1,163,780,228	-962,875	25.3107	4,597,976,843	2016-10-31
2239	2016-11-24	1,164,743,103	-2,939,750	25.3316	4,597,976,843	2016-10-31
2240	2016-11-23	1,167,682,853	-1,555,000	25.3956	4,597,976,843	2016-10-31
2241	2016-11-22	1,169,237,853	80,000	25.4294	4,597,976,843	2016-10-31
2242	2016-11-21	1,169,157,853	-1,360,000	25.4277	4,597,976,843	2016-10-31
2243	2016-11-18	1,170,517,853	-500,000	25.4572	4,597,976,843	2016-10-31
2244	2016-11-17	1,171,017,853	525,000	25.4681	4,597,976,843	2016-10-31
2245	2016-11-16	1,170,492,853	582,750	25.4567	4,597,976,843	2016-10-31
2246	2016-11-15	1,169,910,103	1,039,750	25.4440	4,597,976,843	2016-10-31
2247	2016-11-14	1,168,870,353	1,805,000	25.4214	4,597,976,843	2016-10-31
2248	2016-11-11	1,167,065,353	211,750	25.3821	4,597,976,843	2016-10-31
2249	2016-11-10	1,166,853,603	6,275,000	25.3775	4,597,976,843	2016-10-31
2250	2016-11-09	1,160,578,603	-4,413,299	25.2411	4,597,976,843	2016-10-31
2251	2016-11-08	1,164,991,902	2,675,000	25.3371	4,597,976,843	2016-10-31
2252	2016-11-07	1,162,316,902	345,000	25.2789	4,597,976,843	2016-10-31
2253	2016-11-04	1,161,971,902	3,520,500	25.2714	4,597,976,843	2016-10-31
2254	2016-11-03	1,158,451,402	1,500,000	25.1948	4,597,976,843	2016-10-31
2255	2016-11-02	1,156,951,402	20,672,125	25.1622	4,597,976,843	2016-10-31
2256	2016-11-01	1,136,279,277	-3,603,532	24.7126	4,597,976,843	2016-10-31
2257	2016-10-31	1,139,882,809	-85,000	24.7910	4,597,976,843	2016-10-31
2258	2016-10-28	1,139,967,809	-960,000	24.7928	4,597,976,843	2016-09-30
2259	2016-10-27	1,140,927,809	110,000	24.8137	4,597,976,843	2016-09-30
2260	2016-10-26	1,140,817,809	1,155,000	24.8113	4,597,976,843	2016-09-30
2261	2016-10-25	1,139,662,809	2,360,000	24.7862	4,597,976,843	2016-09-30
2262	2016-10-24	1,137,302,809	2,730,000	24.7349	4,597,976,843	2016-09-30
2263	2016-10-21	1,134,572,809	0	24.6755	4,597,976,843	2016-09-30
2264	2016-10-20	1,134,572,809	-199,000	24.6755	4,597,976,843	2016-09-30
2265	2016-10-19	1,134,771,809	930,000	24.6798	4,597,976,843	2016-09-30
2266	2016-10-18	1,133,841,809	77,625	24.6596	4,597,976,843	2016-09-30
2267	2016-10-17	1,133,764,184	594,250	24.6579	4,597,976,843	2016-09-30
2268	2016-10-14	1,133,169,934	510,000	24.6450	4,597,976,843	2016-09-30
2269	2016-10-13	1,132,659,934	339,500	24.6339	4,597,976,843	2016-09-30
2270	2016-10-12	1,132,320,434	295,000	24.6265	4,597,976,843	2016-09-30
2271	2016-10-11	1,132,025,434	895,000	24.6201	4,597,976,843	2016-09-30
2272	2016-10-07	1,131,130,434	139,250	24.6006	4,597,976,843	2016-09-30
2273	2016-10-06	1,130,991,184	240,000	24.5976	4,597,976,843	2016-09-30
2274	2016-10-05	1,130,751,184	1,170,000	24.5924	4,597,976,843	2016-09-30
2275	2016-10-04	1,129,581,184	1,900,000	24.5669	4,597,976,843	2016-09-30
2276	2016-10-03	1,127,681,184	4,110,000	24.5256	4,597,976,843	2016-09-30
2277	2016-09-30	1,123,571,184	660,000	24.4362	4,597,976,843	2016-09-30
2278	2016-09-29	1,122,911,184	-1,085,000	24.4219	4,597,976,843	2016-08-31
2279	2016-09-28	1,123,996,184	-395,000	24.4455	4,597,976,843	2016-08-31
2280	2016-09-27	1,124,391,184	-878,125	24.4540	4,597,976,843	2016-08-31
2281	2016-09-26	1,125,269,309	-400,000	24.4731	4,597,976,843	2016-08-31
2282	2016-09-23	1,125,669,309	1,625,000	24.4818	4,597,976,843	2016-08-31
2283	2016-09-22	1,124,044,309	173,299	24.4465	4,597,976,843	2016-08-31
2284	2016-09-21	1,123,871,010	1,370,000	24.4427	4,597,976,843	2016-08-31
2285	2016-09-20	1,122,501,010	-545,000	24.4129	4,597,976,843	2016-08-31
2286	2016-09-19	1,123,046,010	-125,000	24.4248	4,597,976,843	2016-08-31
2287	2016-09-15	1,123,171,010	534,750	24.4275	4,597,976,843	2016-08-31
2288	2016-09-14	1,122,636,260	-795,000	24.4159	4,597,976,843	2016-08-31
2289	2016-09-13	1,123,431,260	660,000	24.4332	4,597,976,843	2016-08-31
2290	2016-09-12	1,122,771,260	50,000	24.4188	4,597,976,843	2016-08-31
2291	2016-09-09	1,122,721,260	1,487,000	24.4177	4,597,976,843	2016-08-31
2292	2016-09-08	1,121,234,260	-1,581,750	24.3854	4,597,976,843	2016-08-31
2293	2016-09-07	1,122,816,010	355,000	24.4198	4,597,976,843	2016-08-31
2294	2016-09-06	1,122,461,010	1,241,625	24.4121	4,597,976,843	2016-08-31
2295	2016-09-05	1,121,219,385	2,890,000	24.3851	4,597,976,843	2016-08-31
2296	2016-09-02	1,118,329,385	130,000	24.3222	4,597,976,843	2016-08-31
2297	2016-09-01	1,118,199,385	-1,003,375	24.3194	4,597,976,843	2016-08-31
2298	2016-08-31	1,119,202,760	-2,425,000	24.3412	4,597,976,843	2016-08-31
2299	2016-08-30	1,121,627,760	210,000	24.3939	4,597,976,843	2016-07-31
2300	2016-08-29	1,121,417,760	615,000	24.3894	4,597,976,843	2016-07-31
2301	2016-08-26	1,120,802,760	610,000	24.3760	4,597,976,843	2016-07-31
2302	2016-08-25	1,120,192,760	-680,000	24.3627	4,597,976,843	2016-07-31
2303	2016-08-24	1,120,872,760	1,495,000	24.3775	4,597,976,843	2016-07-31
2304	2016-08-23	1,119,377,760	2,959,500	24.3450	4,597,976,843	2016-07-31
2305	2016-08-22	1,116,418,260	3,040,000	24.2806	4,597,976,843	2016-07-31
2306	2016-08-19	1,113,378,260	262,125	24.2145	4,597,976,843	2016-07-31
2307	2016-08-18	1,113,116,135	520,000	24.2088	4,597,976,843	2016-07-31
2308	2016-08-17	1,112,596,135	-2,680,500	24.1975	4,597,976,843	2016-07-31
2309	2016-08-16	1,115,276,635	-972,500	24.2558	4,597,976,843	2016-07-31
2310	2016-08-15	1,116,249,135	2,165,000	24.2770	4,597,976,843	2016-07-31
2311	2016-08-12	1,114,084,135	2,970,000	24.2299	4,597,976,843	2016-07-31
2312	2016-08-11	1,111,114,135	2,704,750	24.1653	4,597,976,843	2016-07-31
2313	2016-08-10	1,108,409,385	2,645,000	24.1065	4,597,976,843	2016-07-31
2314	2016-08-09	1,105,764,385	175,000	24.0489	4,597,976,843	2016-07-31
2315	2016-08-08	1,105,589,385	1,150,000	24.0451	4,597,976,843	2016-07-31
2316	2016-08-05	1,104,439,385	-34,455,000	24.0201	4,597,976,843	2016-07-31
2317	2016-08-04	1,138,894,385	700,000	24.7695	4,597,976,843	2016-07-31
2318	2016-08-03	1,138,194,385	-1,790,000	24.7542	4,597,976,843	2016-07-31
2319	2016-08-02	1,139,984,385	0	24.7932	4,597,976,843	2016-07-31
2320	2016-08-01	1,139,984,385	3,345,000	24.7932	4,597,976,843	2016-07-31
2321	2016-07-29	1,136,639,385	465,000	24.7204	4,597,976,843	2016-06-30
2322	2016-07-28	1,136,174,385	1,665,000	24.7103	4,597,976,843	2016-06-30
2323	2016-07-27	1,134,509,385	985,000	24.6741	4,597,976,843	2016-06-30
2324	2016-07-26	1,133,524,385	1,760,000	24.6527	4,597,976,843	2016-06-30
2325	2016-07-25	1,131,764,385	-330,000	24.6144	4,597,976,843	2016-06-30
2326	2016-07-22	1,132,094,385	280,000	24.6216	4,597,976,843	2016-06-30
2327	2016-07-21	1,131,814,385	2,470,000	24.6155	4,597,976,843	2016-06-30
2328	2016-07-20	1,129,344,385	107,500	24.5618	4,597,976,843	2016-06-30
2329	2016-07-19	1,129,236,885	3,875,000	24.5594	4,597,976,843	2016-06-30
2330	2016-07-18	1,125,361,885	905,000	24.4752	4,597,976,843	2016-06-30
2331	2016-07-15	1,124,456,885	1,990,000	24.4555	4,597,976,843	2016-06-30
2332	2016-07-14	1,122,466,885	1,925,000	24.4122	4,597,976,843	2016-06-30
2333	2016-07-13	1,120,541,885	645,000	24.3703	4,597,976,843	2016-06-30
2334	2016-07-12	1,119,896,885	1,345,000	24.3563	4,597,976,843	2016-06-30
2335	2016-07-11	1,118,551,885	3,240,000	24.3270	4,597,976,843	2016-06-30
2336	2016-07-08	1,115,311,885	2,205,000	24.2566	4,597,976,843	2016-06-30
2337	2016-07-07	1,113,106,885	1,520,000	24.2086	4,597,976,843	2016-06-30
2338	2016-07-06	1,111,586,885	1,540,000	24.1756	4,597,976,843	2016-06-30
2339	2016-07-05	1,110,046,885	-25,000	24.1421	4,597,976,843	2016-06-30
2340	2016-07-04	1,110,071,885	180,000	24.1426	4,597,976,843	2016-06-30
2341	2016-06-30	1,109,891,885	-1,250,000	24.1387	4,597,976,843	2016-06-30
2342	2016-06-29	1,111,141,885	-490,000	24.1659	4,597,976,843	2016-05-31
2343	2016-06-28	1,111,631,885	1,200,000	24.1765	4,597,976,843	2016-05-31
2344	2016-06-27	1,110,431,885	-392,625	24.1504	4,597,976,843	2016-05-31
2345	2016-06-24	1,110,824,510	1,565,000	24.1590	4,597,976,843	2016-05-31
2346	2016-06-23	1,109,259,510	-355,000	24.1249	4,597,976,843	2016-05-31
2347	2016-06-22	1,109,614,510	379,000	24.1327	4,597,976,843	2016-05-31
2348	2016-06-21	1,109,235,510	-2,825,000	24.1244	4,597,976,843	2016-05-31
2349	2016-06-20	1,112,060,510	-4,944,250	24.1859	4,597,976,843	2016-05-31
2350	2016-06-17	1,117,004,760	-1,570,000	24.2934	4,597,976,843	2016-05-31
2351	2016-06-16	1,118,574,760	590,000	24.3275	4,597,976,843	2016-05-31
2352	2016-06-15	1,117,984,760	1,065,000	24.3147	4,597,976,843	2016-05-31
2353	2016-06-14	1,116,919,760	-882,875	24.2915	4,597,976,843	2016-05-31
2354	2016-06-13	1,117,802,635	2,189,249	24.3107	4,597,976,843	2016-05-31
2355	2016-06-10	1,115,613,386	-4,560,000	24.2631	4,597,976,843	2016-05-31
2356	2016-06-08	1,120,173,386	94,000	24.3623	4,597,976,843	2016-05-31
2357	2016-06-07	1,120,079,386	-2,836,000	24.3603	4,597,976,843	2016-05-31
2358	2016-06-06	1,122,915,386	965,000	24.4219	4,597,976,843	2016-05-31
2359	2016-06-03	1,121,950,386	-2,590,000	24.4010	4,597,976,843	2016-05-31
2360	2016-06-02	1,124,540,386	-5,251,500	24.4573	4,597,976,843	2016-05-31
2361	2016-06-01	1,129,791,886	-1,100,750	24.5715	4,597,976,843	2016-05-31
2362	2016-05-31	1,130,892,636	-2,185,250	24.5954	4,597,976,843	2016-05-31
2363	2016-05-30	1,133,077,886	-4,299,000	24.6430	4,597,976,843	2016-04-30
2364	2016-05-27	1,137,376,886	2,015,000	24.7365	4,597,976,843	2016-04-30
2365	2016-05-26	1,135,361,886	1,786,373	24.6926	4,597,976,843	2016-04-30
2366	2016-05-25	1,133,575,513	-4,545,000	24.6538	4,597,976,843	2016-04-30
2367	2016-05-24	1,138,120,513	-1,205,000	24.7526	4,597,976,843	2016-04-30
2368	2016-05-23	1,139,325,513	-695,000	24.7788	4,597,976,843	2016-04-30
2369	2016-05-20	1,140,020,513	2,705,000	24.7940	4,597,976,843	2016-04-30
2370	2016-05-19	1,137,315,513	-355,000	24.7351	4,597,976,843	2016-04-30
2371	2016-05-18	1,137,670,513	1,625,000	24.7428	4,597,976,843	2016-04-30
2372	2016-05-17	1,136,045,513	3,004,001	24.7075	4,597,976,843	2016-04-30
2373	2016-05-16	1,133,041,512	-310,000	24.6422	4,597,976,843	2016-04-30
2374	2016-05-13	1,133,351,512	2,441,125	24.6489	4,597,976,843	2016-04-30
2375	2016-05-12	1,130,910,387	305,000	24.5958	4,597,976,843	2016-04-30
2376	2016-05-11	1,130,605,387	2,970,000	24.5892	4,597,976,843	2016-04-30
2377	2016-05-10	1,127,635,387	-1,000,000	24.5246	4,597,976,843	2016-04-30
2378	2016-05-09	1,128,635,387	3,300,401	24.5463	4,597,976,843	2016-04-30
2379	2016-05-06	1,125,334,986	5,906,000	24.4746	4,597,976,843	2016-04-30
2380	2016-05-05	1,119,428,986	-2,265,000	24.3461	4,597,976,843	2016-04-30
2381	2016-05-04	1,121,693,986	-302,000	24.3954	4,597,976,843	2016-04-30
2382	2016-05-03	1,121,995,986	4,020,000	24.4019	4,597,976,843	2016-04-30
2383	2016-04-29	1,117,975,986	-5,995,999	24.3145	4,597,976,843	2016-03-31
2384	2016-04-28	1,123,971,985	-5,925,000	24.4449	4,597,976,843	2016-03-31
2385	2016-04-27	1,129,896,985	1,475,000	24.5738	4,597,976,843	2016-03-31
2386	2016-04-26	1,128,421,985	35,950,000	24.5417	4,597,976,843	2016-03-31
2387	2016-04-25	1,092,471,985	-4,660,000	23.7598	4,597,976,843	2016-03-31
2388	2016-04-22	1,097,131,985	1,705,000	23.8612	4,597,976,843	2016-03-31
2389	2016-04-21	1,095,426,985	2,712,000	23.8241	4,597,976,843	2016-03-31
2390	2016-04-20	1,092,714,985	1,330,000	23.7651	4,597,976,843	2016-03-31
2391	2016-04-19	1,091,384,985	21,712,179	23.7362	4,597,976,843	2016-03-31
2392	2016-04-18	1,069,672,806	2,735,000	23.2640	4,597,976,843	2016-03-31
2393	2016-04-15	1,066,937,806	5,015,000	23.2045	4,597,976,843	2016-03-31
2394	2016-04-14	1,061,922,806	3,314,875	23.0954	4,597,976,843	2016-03-31
2395	2016-04-13	1,058,607,931	965,000	23.0233	4,597,976,843	2016-03-31
2396	2016-04-12	1,057,642,931	-395,000	23.0024	4,597,976,843	2016-03-31
2397	2016-04-11	1,058,037,931	225,000	23.0109	4,597,976,843	2016-03-31
2398	2016-04-08	1,057,812,931	815,001	23.0061	4,597,976,843	2016-03-31
2399	2016-04-07	1,056,997,930	1,160,000	22.9883	4,597,976,843	2016-03-31
2400	2016-04-06	1,055,837,930	1,763,750	22.9631	4,597,976,843	2016-03-31
2401	2016-04-05	1,054,074,180	-255,000	22.9247	4,597,976,843	2016-03-31
2402	2016-04-01	1,054,329,180	-3,246,500	22.9303	4,597,976,843	2016-03-31
2403	2016-03-31	1,057,575,680	-2,790,000	23.0009	4,597,976,843	2016-03-31
2404	2016-03-30	1,060,365,680	7,686,340	23.0616	4,597,976,843	2016-02-29
2405	2016-03-29	1,052,679,340	8,035,000	22.8944	4,597,976,843	2016-02-29
2406	2016-03-24	1,044,644,340	934,000	22.7197	4,597,976,843	2016-02-29
2407	2016-03-23	1,043,710,340	3,050,000	22.6993	4,597,976,843	2016-02-29
2408	2016-03-22	1,040,660,340	3,420,000	22.6330	4,597,976,843	2016-02-29
2409	2016-03-21	1,037,240,340	866,375	22.5586	4,597,976,843	2016-02-29
2410	2016-03-18	1,036,373,965	2,985,000	22.5398	4,597,976,843	2016-02-29
2411	2016-03-17	1,033,388,965	880,000	22.4749	4,597,976,843	2016-02-29
2412	2016-03-16	1,032,508,965	3,610,000	22.4557	4,597,976,843	2016-02-29
2413	2016-03-15	1,028,898,965	-2,367,500	22.3772	4,597,976,843	2016-02-29
2414	2016-03-14	1,031,266,465	1,024,500	22.4287	4,597,976,843	2016-02-29
2415	2016-03-11	1,030,241,965	205,000	22.4064	4,597,976,843	2016-02-29
2416	2016-03-10	1,030,036,965	-3,680,000	22.4020	4,597,976,843	2016-02-29
2417	2016-03-09	1,033,716,965	-11,335,000	22.4820	4,597,976,843	2016-02-29
2418	2016-03-08	1,045,051,965	-5,220,000	22.7285	4,597,976,843	2016-02-29
2419	2016-03-07	1,050,271,965	2,508,750	22.8420	4,597,976,843	2016-02-29
2420	2016-03-04	1,047,763,215	8,129,499	22.7875	4,597,976,843	2016-02-29
2421	2016-03-03	1,039,633,716	-3,915,000	22.6107	4,597,976,843	2016-02-29
2422	2016-03-02	1,043,548,716	495,000	22.6958	4,597,976,843	2016-02-29
2423	2016-03-01	1,043,053,716	380,000	22.6851	4,597,976,843	2016-02-29
2424	2016-02-29	1,042,673,716	633,628	22.6768	4,597,976,843	2016-02-29
2425	2016-02-26	1,042,040,088	-1,280,000	22.6630	4,597,976,843	2016-02-26
2426	2016-02-25	1,043,320,088	-6,012,750	22.6342	4,609,486,843	2016-01-31
2427	2016-02-24	1,049,332,838	-8,350,000	22.7646	4,609,486,843	2016-01-31
2428	2016-02-23	1,057,682,838	1,025,000	22.9458	4,609,486,843	2016-01-31
2429	2016-02-22	1,056,657,838	145,000	22.9235	4,609,486,843	2016-01-31
2430	2016-02-19	1,056,512,838	-905,000	22.9204	4,609,486,843	2016-01-31
2431	2016-02-18	1,057,417,838	1,085,000	22.9400	4,609,486,843	2016-01-31
2432	2016-02-17	1,056,332,838	3,005,000	22.9165	4,609,486,843	2016-01-31
2433	2016-02-16	1,053,327,838	-836,000	22.8513	4,609,486,843	2016-01-31
2434	2016-02-15	1,054,163,838	-95,000	22.8694	4,609,486,843	2016-01-31
2435	2016-02-12	1,054,258,838	-1,245,000	22.8715	4,609,486,843	2016-01-31
2436	2016-02-11	1,055,503,838	817,750	22.8985	4,609,486,843	2016-01-31
2437	2016-02-05	1,054,686,088	-14,625	22.8808	4,609,486,843	2016-01-31
2438	2016-02-04	1,054,700,713	5,795,000	22.8811	4,609,486,843	2016-01-31
2439	2016-02-03	1,048,905,713	2,110,000	22.7554	4,609,486,843	2016-01-31
2440	2016-02-02	1,046,795,713	1,896,250	22.7096	4,609,486,843	2016-01-31
2441	2016-02-01	1,044,899,463	5,432,750	22.6685	4,609,486,843	2016-01-31
2442	2016-01-29	1,039,466,713	4,245,000	22.5506	4,609,486,843	2015-12-31
2443	2016-01-28	1,035,221,713	8,890,000	22.4585	4,609,486,843	2015-12-31
2444	2016-01-27	1,026,331,713	-5,905,000	22.2656	4,609,486,843	2015-12-31
2445	2016-01-26	1,032,236,713	19,755,000	22.3937	4,609,486,843	2015-12-31
2446	2016-01-25	1,012,481,713	61,878,000	21.9652	4,609,486,843	2015-12-31
2447	2016-01-22	950,603,713	2,060,000	20.6228	4,609,486,843	2015-12-31
2448	2016-01-21	948,543,713	500,000	20.5781	4,609,486,843	2015-12-31
2449	2016-01-20	948,043,713	-5,108,347	20.5672	4,609,486,843	2015-12-31
2450	2016-01-19	953,152,060	843,195	20.6781	4,609,486,843	2015-12-31
2451	2016-01-18	952,308,865	14,670,153	20.6598	4,609,486,843	2015-12-31
2452	2016-01-15	937,638,712	970,000	20.3415	4,609,486,843	2015-12-31
2453	2016-01-14	936,668,712	1,749,250	20.3205	4,609,486,843	2015-12-31
2454	2016-01-13	934,919,462	2,406,650	20.2825	4,609,486,843	2015-12-31
2455	2016-01-12	932,512,812	12,540,000	20.2303	4,609,486,843	2015-12-31
2456	2016-01-11	919,972,812	28,649,750	19.9582	4,609,486,843	2015-12-31
2457	2016-01-08	891,323,062	3,208,350	19.3367	4,609,486,843	2015-12-31
2458	2016-01-07	888,114,712	6,845,000	19.2671	4,609,486,843	2015-12-31
2459	2016-01-06	881,269,712	-1,716,000	19.1186	4,609,486,843	2015-12-31
2460	2016-01-05	882,985,712	1,153,250	19.1558	4,609,486,843	2015-12-31
2461	2016-01-04	881,832,462	-8,135,000	19.1308	4,609,486,843	2015-12-31
2462	2015-12-31	889,967,462	0	19.3073	4,609,486,843	2015-12-31
2463	2015-12-30	889,967,462	-773,000	19.3073	4,609,486,843	2015-12-01
2464	2015-12-29	890,740,462	-8,750,875	19.3241	4,609,486,843	2015-12-01
2465	2015-12-28	899,491,337	-16,857,250	19.5139	4,609,486,843	2015-12-01
2466	2015-12-24	916,348,587	0	19.8796	4,609,486,843	2015-12-01
2467	2015-12-23	916,348,587	13,743,532	19.8796	4,609,486,843	2015-12-01
2468	2015-12-22	902,605,055	-15,135,000	19.5815	4,609,486,843	2015-12-01
2469	2015-12-21	917,740,055	40,860,000	19.9098	4,609,486,843	2015-12-01
2470	2015-12-18	876,880,055	-7,121,500	19.0234	4,609,486,843	2015-12-01
2471	2015-12-17	884,001,555	192,744	19.1779	4,609,486,843	2015-12-01
2472	2015-12-16	883,808,811	-2,685,000	19.1737	4,609,486,843	2015-12-01
2473	2015-12-15	886,493,811	-177,338,256	19.2319	4,609,486,843	2015-12-01
2474	2015-12-14	1,063,832,067	121,500	23.0792	4,609,486,843	2015-12-01
2475	2015-12-11	1,063,710,567	9,390,000	23.0766	4,609,486,843	2015-12-01
2476	2015-12-10	1,054,320,567	-28,201,125	22.8728	4,609,486,843	2015-12-01
2477	2015-12-09	1,082,521,692	-3,345,000	23.4846	4,609,486,843	2015-12-01
2478	2015-12-08	1,085,866,692	26,162,500	23.5572	4,609,486,843	2015-12-01
2479	2015-12-07	1,059,704,192	-40,125,000	22.9896	4,609,486,843	2015-12-01
2480	2015-12-04	1,099,829,192	22,763,750	23.8601	4,609,486,843	2015-12-01
2481	2015-12-03	1,077,065,442	24,304,000	23.3663	4,609,486,843	2015-12-01
2482	2015-12-02	1,052,761,442	-38,870,000	22.8390	4,609,486,843	2015-12-01
2483	2015-12-01	1,091,631,442	-3,821,000	23.6823	4,609,486,843	2015-12-01
2484	2015-11-30	1,095,452,442	-1,686,000	23.8699	4,589,271,511	2015-11-30
2485	2015-11-27	1,097,138,442	652,250	23.9066	4,589,271,511	2015-10-31
2486	2015-11-26	1,096,486,192	-2,131,500	23.8924	4,589,271,511	2015-10-31
2487	2015-11-25	1,098,617,692	4,907,600	23.9388	4,589,271,511	2015-10-31
2488	2015-11-24	1,093,710,092	-6,135,843	23.8319	4,589,271,511	2015-10-31
2489	2015-11-23	1,099,845,935	-15,554,625	23.9656	4,589,271,511	2015-10-31
2490	2015-11-20	1,115,400,560	33,935,000	24.3045	4,589,271,511	2015-10-31
2491	2015-11-19	1,081,465,560	-8,289,500	23.5651	4,589,271,511	2015-10-31
2492	2015-11-18	1,089,755,060	27,185,752	23.7457	4,589,271,511	2015-10-31
2493	2015-11-17	1,062,569,308	-2,647,626	23.1533	4,589,271,511	2015-10-31
2494	2015-11-16	1,065,216,934	-16,462,484	23.2110	4,589,271,511	2015-10-31
2495	2015-11-13	1,081,679,418	11,816,985	23.5697	4,589,271,511	2015-10-31
2496	2015-11-12	1,069,862,433	-22,538,560	23.3122	4,589,271,511	2015-10-31
2497	2015-11-11	1,092,400,993	25,019,051	23.8034	4,589,271,511	2015-10-31
2498	2015-11-10	1,067,381,942	-17,661,366	23.2582	4,589,271,511	2015-10-31
2499	2015-11-09	1,085,043,308	18,350,000	23.6430	4,589,271,511	2015-10-31
2500	2015-11-06	1,066,693,308	9,359,250	23.2432	4,589,271,511	2015-10-31
2501	2015-11-05	1,057,334,058	-18,808,375	23.0393	4,589,271,511	2015-10-31
2502	2015-11-04	1,076,142,433	8,338,875	23.4491	4,589,271,511	2015-10-31
2503	2015-11-03	1,067,803,558	2,885,000	23.2674	4,589,271,511	2015-10-31
2504	2015-11-02	1,064,918,558	-610,000	23.2045	4,589,271,511	2015-10-31
2505	2015-10-30	1,065,528,558	-29,050,000	23.2178	4,589,271,511	2015-10-29
2506	2015-10-29	1,094,578,558	-5,297,500	23.8508	4,589,271,511	2015-10-29
2507	2015-10-28	1,099,876,058	4,946,250	24.0735	4,568,826,247	2015-09-30
2508	2015-10-27	1,094,929,808	690,625	23.9652	4,568,826,247	2015-09-30
2509	2015-10-26	1,094,239,183	1,440,000	23.9501	4,568,826,247	2015-09-30
2510	2015-10-23	1,092,799,183	4,210,000	23.9186	4,568,826,247	2015-09-30
2511	2015-10-22	1,088,589,183	1,375,000	23.8265	4,568,826,247	2015-09-30
2512	2015-10-20	1,087,214,183	-2,132,875	23.7964	4,568,826,247	2015-09-30
2513	2015-10-19	1,089,347,058	460,000	23.8430	4,568,826,247	2015-09-30
2514	2015-10-16	1,088,887,058	-3,220,000	23.8330	4,568,826,247	2015-09-30
2515	2015-10-15	1,092,107,058	130,000	23.9034	4,568,826,247	2015-09-30
2516	2015-10-14	1,091,977,058	1,475,000	23.9006	4,568,826,247	2015-09-30
2517	2015-10-13	1,090,502,058	-590,000	23.8683	4,568,826,247	2015-09-30
2518	2015-10-12	1,091,092,058	1,455,000	23.8812	4,568,826,247	2015-09-30
2519	2015-10-09	1,089,637,058	-11,656,410	23.8494	4,568,826,247	2015-09-30
2520	2015-10-08	1,101,293,468	11,488,910	24.1045	4,568,826,247	2015-09-30
2521	2015-10-07	1,089,804,558	-3,955,500	23.8531	4,568,826,247	2015-09-30
2522	2015-10-06	1,093,760,058	-2,435,500	23.9396	4,568,826,247	2015-09-30
2523	2015-10-05	1,096,195,558	465,000	23.9929	4,568,826,247	2015-09-30
2524	2015-10-02	1,095,730,558	10,018,000	23.9828	4,568,826,247	2015-09-30
2525	2015-09-30	1,085,712,558	-3,309,000	23.7635	4,568,826,247	2015-09-30
2526	2015-09-29	1,089,021,558	-2,359,000	23.8359	4,568,826,247	2015-09-18
2527	2015-09-25	1,091,380,558	19,485,000	23.8875	4,568,826,247	2015-09-18
2528	2015-09-24	1,071,895,558	5,060,000	23.4611	4,568,826,247	2015-09-18
2529	2015-09-23	1,066,835,558	2,098,000	23.3503	4,568,826,247	2015-09-18
2530	2015-09-22	1,064,737,558	3,134,000	23.3044	4,568,826,247	2015-09-18
2531	2015-09-21	1,061,603,558	-5,545,000	23.2358	4,568,826,247	2015-09-18
2532	2015-09-18	1,067,148,558	1,707,000	23.3572	4,568,826,247	2015-09-18
2533	2015-09-17	1,065,441,558	-1,852,375	23.3941	4,554,325,695	2015-08-31
2534	2015-09-16	1,067,293,933	969,125	23.4347	4,554,325,695	2015-08-31
2535	2015-09-15	1,066,324,808	-7,782,250	23.4135	4,554,325,695	2015-08-31
2536	2015-09-14	1,074,107,058	-340,900	23.5843	4,554,325,695	2015-08-31
2537	2015-09-11	1,074,447,958	-3,593,251	23.5918	4,554,325,695	2015-08-31
2538	2015-09-10	1,078,041,209	-483,000	23.6707	4,554,325,695	2015-08-31
2539	2015-09-09	1,078,524,209	4,950,000	23.6813	4,554,325,695	2015-08-31
2540	2015-09-08	1,073,574,209	-2,777,000	23.5726	4,554,325,695	2015-08-31
2541	2015-09-07	1,076,351,209	-8,567,124	23.6336	4,554,325,695	2015-08-31
2542	2015-09-04	1,084,918,333	-17,252,500	23.8217	4,554,325,695	2015-08-31
2543	2015-09-02	1,102,170,833	-900,000	24.2005	4,554,325,695	2015-08-31
2544	2015-09-01	1,103,070,833	-10,997,600	24.2203	4,554,325,695	2015-08-31
2545	2015-08-31	1,114,068,433	11,589,997	24.4618	4,554,325,695	2015-08-31
2546	2015-08-28	1,102,478,436	-4,749,198	24.2073	4,554,325,695	2015-07-31
2547	2015-08-27	1,107,227,634	28,388,172	24.3116	4,554,325,695	2015-07-31
2548	2015-08-26	1,078,839,462	67,424,500	23.6882	4,554,325,695	2015-07-31
2549	2015-08-25	1,011,414,962	850,251	22.2078	4,554,325,695	2015-07-31
2550	2015-08-24	1,010,564,711	36,170,000	22.1891	4,554,325,695	2015-07-31
2551	2015-08-21	974,394,711	-2,937,500	21.3949	4,554,325,695	2015-07-31
2552	2015-08-20	977,332,211	-300,000	21.4594	4,554,325,695	2015-07-31
2553	2015-08-19	977,632,211	237,500	21.4660	4,554,325,695	2015-07-31
2554	2015-08-18	977,394,711	-2,792,501	21.4608	4,554,325,695	2015-07-31
2555	2015-08-17	980,187,212	-3,121,499	21.5221	4,554,325,695	2015-07-31
2556	2015-08-14	983,308,711	-4,674,326	21.5907	4,554,325,695	2015-07-31
2557	2015-08-13	987,983,037	291,750	21.6933	4,554,325,695	2015-07-31
2558	2015-08-12	987,691,287	-820,000	21.6869	4,554,325,695	2015-07-31
2559	2015-08-11	988,511,287	-435,875	21.7049	4,554,325,695	2015-07-31
2560	2015-08-10	988,947,162	-2,186,000	21.7145	4,554,325,695	2015-07-31
2561	2015-08-07	991,133,162	440,000	21.7625	4,554,325,695	2015-07-31
2562	2015-08-06	990,693,162	19,000	21.7528	4,554,325,695	2015-07-31
2563	2015-08-05	990,674,162	2,245,000	21.7524	4,554,325,695	2015-07-31
2564	2015-08-04	988,429,162	-4,414,625	21.7031	4,554,325,695	2015-07-31
2565	2015-08-03	992,843,787	3,519,500	21.8000	4,554,325,695	2015-07-31
2566	2015-07-31	989,324,287	458,125	21.7227	4,554,325,695	2015-07-31
2567	2015-07-30	988,866,162	2,812,438	21.7127	4,554,325,695	2015-07-30
2568	2015-07-29	986,053,724	680,000	21.5421	4,577,325,695	2015-06-30
2569	2015-07-28	985,373,724	4,334,000	21.5273	4,577,325,695	2015-06-30
2570	2015-07-27	981,039,724	-921,072	21.4326	4,577,325,695	2015-06-30
2571	2015-07-24	981,960,796	2,142,500	21.4527	4,577,325,695	2015-06-30
2572	2015-07-23	979,818,296	-3,012,511	21.4059	4,577,325,695	2015-06-30
2573	2015-07-22	982,830,807	134,250	21.4717	4,577,325,695	2015-06-30
2574	2015-07-21	982,696,557	-3,441,000	21.4688	4,577,325,695	2015-06-30
2575	2015-07-20	986,137,557	99,846,903	21.5440	4,577,325,695	2015-06-30
2576	2015-07-17	886,290,654	-394,887	19.3626	4,577,325,695	2015-06-30
2577	2015-07-16	886,685,541	3,804,387	19.3713	4,577,325,695	2015-06-30
2578	2015-07-15	882,881,154	-10,667,487	19.2881	4,577,325,695	2015-06-30
2579	2015-07-14	893,548,641	3,295,481	19.5212	4,577,325,695	2015-06-30
2580	2015-07-13	890,253,160	-6,520,848	19.4492	4,577,325,695	2015-06-30
2581	2015-07-10	896,774,008	9,409,099	19.5917	4,577,325,695	2015-06-30
2582	2015-07-09	887,364,909	41,868,201	19.3861	4,577,325,695	2015-06-30
2583	2015-07-08	845,496,708	17,612,866	18.4714	4,577,325,695	2015-06-30
2584	2015-07-07	827,883,842	13,564,075	18.0866	4,577,325,695	2015-06-30
2585	2015-07-06	814,319,767	15,689,789	17.7903	4,577,325,695	2015-06-30
2586	2015-07-03	798,629,978	15,962,250	17.4475	4,577,325,695	2015-06-30
2587	2015-07-02	782,667,728	9,078,326	17.0988	4,577,325,695	2015-06-30
2588	2015-06-30	773,589,402	3,591,500	16.9005	4,577,325,695	2015-06-30
2589	2015-06-29	769,997,902	36,831,584	16.8220	4,577,325,695	2015-06-29
2590	2015-06-26	733,166,318	3,421,700	16.8182	4,359,357,805	2015-06-01
2591	2015-06-25	729,744,618	-3,370,465	16.7397	4,359,357,805	2015-06-01
2592	2015-06-24	733,115,083	-3,429,856	16.8170	4,359,357,805	2015-06-01
2593	2015-06-23	736,544,939	1,927,500	16.8957	4,359,357,805	2015-06-01
2594	2015-06-22	734,617,439	3,077,900	16.8515	4,359,357,805	2015-06-01
2595	2015-06-19	731,539,539	820,000	16.7809	4,359,357,805	2015-06-01
2596	2015-06-18	730,719,539	-662,500	16.7621	4,359,357,805	2015-06-01
2597	2015-06-17	731,382,039	-384,700	16.7773	4,359,357,805	2015-06-01
2598	2015-06-16	731,766,739	3,104,300	16.7861	4,359,357,805	2015-06-01
2599	2015-06-15	728,662,439	-2,370,400	16.7149	4,359,357,805	2015-06-01
2600	2015-06-12	731,032,839	113,758	16.7693	4,359,357,805	2015-06-01
2601	2015-06-11	730,919,081	-668,834	16.7667	4,359,357,805	2015-06-01
2602	2015-06-10	731,587,915	-1,784,387	16.7820	4,359,357,805	2015-06-01
2603	2015-06-09	733,372,302	4,442,150	16.8229	4,359,357,805	2015-06-01
2604	2015-06-08	728,930,152	-1,689,700	16.7210	4,359,357,805	2015-06-01
2605	2015-06-05	730,619,852	809,358	16.7598	4,359,357,805	2015-06-01
2606	2015-06-04	729,810,494	-11,425,998	16.7412	4,359,357,805	2015-06-01
2607	2015-06-03	741,236,492	3,555,000	17.0033	4,359,357,805	2015-06-01
2608	2015-06-02	737,681,492	-127,450	16.9218	4,359,357,805	2015-06-01
2609	2015-06-01	737,808,942	237,575,962	16.9247	4,359,357,805	2015-06-01
2610	2015-05-29	500,232,980	-400,000	17.2124	2,906,238,537	2015-04-30
2611	2015-05-28	500,632,980	1,520,000	17.2261	2,906,238,537	2015-04-30
2612	2015-05-27	499,112,980	267,000	17.1738	2,906,238,537	2015-04-30
2613	2015-05-26	498,845,980	-4,416,285	17.1647	2,906,238,537	2015-04-30
2614	2015-05-22	503,262,265	-2,460,000	17.3166	2,906,238,537	2015-04-30
2615	2015-05-21	505,722,265	1,934,000	17.4013	2,906,238,537	2015-04-30
2616	2015-05-20	503,788,265	-164,430	17.3347	2,906,238,537	2015-04-30
2617	2015-05-19	503,952,695	-7,145,000	17.3404	2,906,238,537	2015-04-30
2618	2015-05-18	511,097,695	-5,599,857	17.5862	2,906,238,537	2015-04-30
2619	2015-05-15	516,697,552	-3,615,713	17.7789	2,906,238,537	2015-04-30
2620	2015-05-14	520,313,265	-4,035,571	17.9033	2,906,238,537	2015-04-30
2621	2015-05-13	524,348,836	-5,895,000	18.0422	2,906,238,537	2015-04-30
2622	2015-05-12	530,243,836	-4,300,000	18.2450	2,906,238,537	2015-04-30
2623	2015-05-11	534,543,836	-7,980,000	18.3930	2,906,238,537	2015-04-30
2624	2015-05-08	542,523,836	-950,000	18.6676	2,906,238,537	2015-04-30
2625	2015-05-07	543,473,836	-4,945,000	18.7002	2,906,238,537	2015-04-30
2626	2015-05-06	548,418,836	-519,428	18.8704	2,906,238,537	2015-04-30
2627	2015-05-05	548,938,264	-2,995,000	18.8883	2,906,238,537	2015-04-30
2628	2015-05-04	551,933,264	2,085,000	18.9913	2,906,238,537	2015-04-30
2629	2015-04-30	549,848,264	-89,360,000	18.9196	2,906,238,537	2015-04-30
2630	2015-04-29	639,208,264	-1,817,857	21.9943	2,906,238,537	2015-03-31
2631	2015-04-28	641,026,121	-4,809,999	22.0569	2,906,238,537	2015-03-31
2632	2015-04-27	645,836,120	-99,466,142	22.2224	2,906,238,537	2015-03-31
2633	2015-04-24	745,302,262	420,000	25.6449	2,906,238,537	2015-03-31
2634	2015-04-23	744,882,262	1,690,000	25.6305	2,906,238,537	2015-03-31
2635	2015-04-22	743,192,262	-508,775	25.5723	2,906,238,537	2015-03-31
2636	2015-04-21	743,701,037	3,229,400	25.5898	2,906,238,537	2015-03-31
2637	2015-04-20	740,471,637	7,030,600	25.4787	2,906,238,537	2015-03-31
2638	2015-04-17	733,441,037	-2,733,857	25.2368	2,906,238,537	2015-03-31
2639	2015-04-16	736,174,894	-20,000	25.3308	2,906,238,537	2015-03-31
2640	2015-04-15	736,194,894	4,142,501	25.3315	2,906,238,537	2015-03-31
2641	2015-04-14	732,052,393	5,234,166	25.1890	2,906,238,537	2015-03-31
2642	2015-04-13	726,818,227	1,615,000	25.0089	2,906,238,537	2015-03-31
2643	2015-04-10	725,203,227	2,178,572	24.9533	2,906,238,537	2015-03-31
2644	2015-04-09	723,024,655	2,019,029	24.8784	2,906,238,537	2015-03-31
2645	2015-04-08	721,005,626	120,000	24.8089	2,906,238,537	2015-03-31
2646	2015-04-02	720,885,626	-91,428	24.8048	2,906,238,537	2015-03-31
2647	2015-04-01	720,977,054	505,000	24.8079	2,906,238,537	2015-03-31
2648	2015-03-31	720,472,054	5,320,000	24.7905	2,906,238,537	2015-03-31
2649	2015-03-30	715,152,054	-1,500,000	24.6075	2,906,238,537	2015-03-23
2650	2015-03-27	716,652,054	1,760,000	24.6591	2,906,238,537	2015-03-23
2651	2015-03-26	714,892,054	545,000	24.5985	2,906,238,537	2015-03-23
2652	2015-03-25	714,347,054	1,960,000	24.5798	2,906,238,537	2015-03-23
2653	2015-03-24	712,387,054	1,055,000	24.5123	2,906,238,537	2015-03-23
2654	2015-03-23	711,332,054	496,315	24.4760	2,906,238,537	2015-03-23
2655	2015-03-20	710,835,739	-1,465,000	24.4640	2,905,638,537	2015-02-28
2656	2015-03-19	712,300,739	515,000	24.5144	2,905,638,537	2015-02-28
2657	2015-03-18	711,785,739	-915,000	24.4967	2,905,638,537	2015-02-28
2658	2015-03-17	712,700,739	990,000	24.5282	2,905,638,537	2015-02-28
2659	2015-03-16	711,710,739	737,834	24.4941	2,905,638,537	2015-02-28
2660	2015-03-13	710,972,905	595,000	24.4687	2,905,638,537	2015-02-28
2661	2015-03-12	710,377,905	1,245,000	24.4483	2,905,638,537	2015-02-28
2662	2015-03-11	709,132,905	-550,000	24.4054	2,905,638,537	2015-02-28
2663	2015-03-10	709,682,905	565,000	24.4243	2,905,638,537	2015-02-28
2664	2015-03-09	709,117,905	509,715	24.4049	2,905,638,537	2015-02-28
2665	2015-03-06	708,608,190	-135,000	24.3873	2,905,638,537	2015-02-28
2666	2015-03-05	708,743,190	1,150,000	24.3920	2,905,638,537	2015-02-28
2667	2015-03-04	707,593,190	-675,000	24.3524	2,905,638,537	2015-02-28
2668	2015-03-03	708,268,190	113,572	24.3756	2,905,638,537	2015-02-28
2669	2015-03-02	708,154,618	580,000	24.3717	2,905,638,537	2015-02-28
2670	2015-02-27	707,574,618	150,000	24.3518	2,905,638,537	2015-01-31
2671	2015-02-26	707,424,618	175,000	24.3466	2,905,638,537	2015-01-31
2672	2015-02-25	707,249,618	755,000	24.3406	2,905,638,537	2015-01-31
2673	2015-02-24	706,494,618	985,000	24.3146	2,905,638,537	2015-01-31
2674	2015-02-23	705,509,618	475,000	24.2807	2,905,638,537	2015-01-31
2675	2015-02-18	705,034,618	0	24.2644	2,905,638,537	2015-01-31
2676	2015-02-17	705,034,618	1,440,000	24.2644	2,905,638,537	2015-01-31
2677	2015-02-16	703,594,618	1,590,000	24.2148	2,905,638,537	2015-01-31
2678	2015-02-13	702,004,618	315,000	24.1601	2,905,638,537	2015-01-31
2679	2015-02-12	701,689,618	-70,000	24.1492	2,905,638,537	2015-01-31
2680	2015-02-11	701,759,618	2,210,000	24.1516	2,905,638,537	2015-01-31
2681	2015-02-10	699,549,618	255,000	24.0756	2,905,638,537	2015-01-31
2682	2015-02-09	699,294,618	2,560,000	24.0668	2,905,638,537	2015-01-31
2683	2015-02-06	696,734,618	-1,390,000	23.9787	2,905,638,537	2015-01-31
2684	2015-02-05	698,124,618	-330,000	24.0265	2,905,638,537	2015-01-31
2685	2015-02-04	698,454,618	-60,000	24.0379	2,905,638,537	2015-01-31
2686	2015-02-03	698,514,618	570,000	24.0400	2,905,638,537	2015-01-31
2687	2015-02-02	697,944,618	255,000	24.0204	2,905,638,537	2015-01-31
2688	2015-01-30	697,689,618	1,563,571	24.0116	2,905,638,537	2014-12-31
2689	2015-01-29	696,126,047	75,000	23.9578	2,905,638,537	2014-12-31
2690	2015-01-28	696,051,047	46,765,714	23.9552	2,905,638,537	2014-12-31
2691	2015-01-27	649,285,333	705,000	22.3457	2,905,638,537	2014-12-31
2692	2015-01-26	648,580,333	-370,000	22.3214	2,905,638,537	2014-12-31
2693	2015-01-23	648,950,333	280,000	22.3342	2,905,638,537	2014-12-31
2694	2015-01-22	648,670,333	785,000	22.3245	2,905,638,537	2014-12-31
2695	2015-01-21	647,885,333	1,325,000	22.2975	2,905,638,537	2014-12-31
2696	2015-01-20	646,560,333	1,775,000	22.2519	2,905,638,537	2014-12-31
2697	2015-01-19	644,785,333	245,000	22.1908	2,905,638,537	2014-12-31
2698	2015-01-16	644,540,333	1,060,000	22.1824	2,905,638,537	2014-12-31
2699	2015-01-15	643,480,333	220,000	22.1459	2,905,638,537	2014-12-31
2700	2015-01-14	643,260,333	20,000	22.1383	2,905,638,537	2014-12-31
2701	2015-01-13	643,240,333	1,140,000	22.1377	2,905,638,537	2014-12-31
2702	2015-01-12	642,100,333	1,125,000	22.0984	2,905,638,537	2014-12-31
2703	2015-01-09	640,975,333	1,150,000	22.0597	2,905,638,537	2014-12-31
2704	2015-01-08	639,825,333	509,571	22.0201	2,905,638,537	2014-12-31
2705	2015-01-07	639,315,762	0	22.0026	2,905,638,537	2014-12-31
2706	2015-01-06	639,315,762	0	22.0026	2,905,638,537	2014-12-31
2707	2015-01-05	639,315,762	0	22.0026	2,905,638,537	2014-12-31
2708	2015-01-02	639,315,762	0	22.0026	2,905,638,537	2014-12-31
2709	2014-12-31	639,315,762	0	22.0026	2,905,638,537	2014-12-31
2710	2014-12-30	639,315,762	0	22.0026	2,905,638,537	2014-11-30
2711	2014-12-29	639,315,762	0	22.0026	2,905,638,537	2014-11-30
2712	2014-12-24	639,315,762	0	22.0026	2,905,638,537	2014-11-30
2713	2014-12-23	639,315,762	-700,000	22.0026	2,905,638,537	2014-11-30
2714	2014-12-22	640,015,762	-170,000	22.0267	2,905,638,537	2014-11-30
2715	2014-12-19	640,185,762	-130,000	22.0325	2,905,638,537	2014-11-30
2716	2014-12-18	640,315,762	1,085,000	22.0370	2,905,638,537	2014-11-30
2717	2014-12-17	639,230,762	1,150,000	21.9997	2,905,638,537	2014-11-30
2718	2014-12-16	638,080,762	290,000	21.9601	2,905,638,537	2014-11-30
2719	2014-12-15	637,790,762	110,000	21.9501	2,905,638,537	2014-11-30
2720	2014-12-12	637,680,762	-180,000	21.9463	2,905,638,537	2014-11-30
2721	2014-12-11	637,860,762	-510,000	21.9525	2,905,638,537	2014-11-30
2722	2014-12-10	638,370,762	-1,526,857	21.9701	2,905,638,537	2014-11-30
2723	2014-12-09	639,897,619	145,000	22.0226	2,905,638,537	2014-11-30
2724	2014-12-08	639,752,619	-330,000	22.0176	2,905,638,537	2014-11-30
2725	2014-12-05	640,082,619	-265,000	22.0290	2,905,638,537	2014-11-30
2726	2014-12-04	640,347,619	-1,880,000	22.0381	2,905,638,537	2014-11-30
2727	2014-12-03	642,227,619	-240,000	22.1028	2,905,638,537	2014-11-30
2728	2014-12-02	642,467,619	-365,000	22.1111	2,905,638,537	2014-11-30
2729	2014-12-01	642,832,619	-95,000	22.1236	2,905,638,537	2014-11-30
2730	2014-11-28	642,927,619	-250,000	22.1269	2,905,638,537	2014-11-28
2731	2014-11-27	643,177,619	2,495,000	22.3501	2,877,738,537	2014-10-31
2732	2014-11-26	640,682,619	-955,000	22.2634	2,877,738,537	2014-10-31
2733	2014-11-25	641,637,619	175,000	22.2966	2,877,738,537	2014-10-31
2734	2014-11-24	641,462,619	550,000	22.2905	2,877,738,537	2014-10-31
2735	2014-11-21	640,912,619	-535,000	22.2714	2,877,738,537	2014-10-31
2736	2014-11-20	641,447,619	25,000	22.2900	2,877,738,537	2014-10-31
2737	2014-11-19	641,422,619	-11,150	22.2891	2,877,738,537	2014-10-31
2738	2014-11-18	641,433,769	1,035,000	22.2895	2,877,738,537	2014-10-31
2739	2014-11-17	640,398,769	45,000	22.2535	2,877,738,537	2014-10-31
2740	2014-11-14	640,353,769	740,000	22.2520	2,877,738,537	2014-10-31
2741	2014-11-13	639,613,769	775,000	22.2263	2,877,738,537	2014-10-31
2742	2014-11-12	638,838,769	1,155,000	22.1993	2,877,738,537	2014-10-31
2743	2014-11-11	637,683,769	-265,000	22.1592	2,877,738,537	2014-10-31
2744	2014-11-10	637,948,769	255,000	22.1684	2,877,738,537	2014-10-31
2745	2014-11-07	637,693,769	-660,000	22.1595	2,877,738,537	2014-10-31
2746	2014-11-06	638,353,769	330,000	22.1825	2,877,738,537	2014-10-31
2747	2014-11-05	638,023,769	1,291,400	22.1710	2,877,738,537	2014-10-31
2748	2014-11-04	636,732,369	-2,149,371	22.1261	2,877,738,537	2014-10-31
2749	2014-11-03	638,881,740	-475,000	22.2008	2,877,738,537	2014-10-31
2750	2014-10-31	639,356,740	-2,720,000	22.2173	2,877,738,537	2014-10-31
2751	2014-10-30	642,076,740	465,000	22.3119	2,877,738,537	2014-09-30
2752	2014-10-29	641,611,740	422,429	22.2957	2,877,738,537	2014-09-30
2753	2014-10-28	641,189,311	1,108,333	22.2810	2,877,738,537	2014-09-30
2754	2014-10-27	640,080,978	-555,000	22.2425	2,877,738,537	2014-09-30
2755	2014-10-24	640,635,978	385,000	22.2618	2,877,738,537	2014-09-30
2756	2014-10-23	640,250,978	2,080,000	22.2484	2,877,738,537	2014-09-30
2757	2014-10-22	638,170,978	395,000	22.1761	2,877,738,537	2014-09-30
2758	2014-10-21	637,775,978	1,515,000	22.1624	2,877,738,537	2014-09-30
2759	2014-10-20	636,260,978	1,385,000	22.1098	2,877,738,537	2014-09-30
2760	2014-10-17	634,875,978	819,143	22.0616	2,877,738,537	2014-09-30
2761	2014-10-16	634,056,835	-2,525,675	22.0332	2,877,738,537	2014-09-30
2762	2014-10-15	636,582,510	735,000	22.1209	2,877,738,537	2014-09-30
2763	2014-10-14	635,847,510	409,715	22.0954	2,877,738,537	2014-09-30
2764	2014-10-13	635,437,795	50,000	22.0812	2,877,738,537	2014-09-30
2765	2014-10-10	635,387,795	235,000	22.0794	2,877,738,537	2014-09-30
2766	2014-10-09	635,152,795	1,035,000	22.0712	2,877,738,537	2014-09-30
2767	2014-10-08	634,117,795	-325,000	22.0353	2,877,738,537	2014-09-30
2768	2014-10-07	634,442,795	200,000	22.0466	2,877,738,537	2014-09-30
2769	2014-10-06	634,242,795	1,633,400	22.0396	2,877,738,537	2014-09-30
2770	2014-10-03	632,609,395	-650,000	21.9829	2,877,738,537	2014-09-30
2771	2014-09-30	633,259,395	481,150	22.0055	2,877,738,537	2014-09-30
2772	2014-09-29	632,778,245	505,000	21.9887	2,877,738,537	2014-08-31
2773	2014-09-26	632,273,245	-80,999	21.9712	2,877,738,537	2014-08-31
2774	2014-09-25	632,354,244	-1,200,000	21.9740	2,877,738,537	2014-08-31
2775	2014-09-24	633,554,244	-3,080,668	22.0157	2,877,738,537	2014-08-31
2776	2014-09-23	636,634,912	-859,000	22.1228	2,877,738,537	2014-08-31
2777	2014-09-22	637,493,912	-420,000	22.1526	2,877,738,537	2014-08-31
2778	2014-09-19	637,913,912	-110,000	22.1672	2,877,738,537	2014-08-31
2779	2014-09-18	638,023,912	1,360,000	22.1710	2,877,738,537	2014-08-31
2780	2014-09-17	636,663,912	460,000	22.1238	2,877,738,537	2014-08-31
2781	2014-09-16	636,203,912	-625,000	22.1078	2,877,738,537	2014-08-31
2782	2014-09-15	636,828,912	-130,000	22.1295	2,877,738,537	2014-08-31
2783	2014-09-12	636,958,912	-1,385,000	22.1340	2,877,738,537	2014-08-31
2784	2014-09-11	638,343,912	-317,143	22.1821	2,877,738,537	2014-08-31
2785	2014-09-10	638,661,055	35,000	22.1932	2,877,738,537	2014-08-31
2786	2014-09-08	638,626,055	-186,093,284	22.1919	2,877,738,537	2014-08-31
2787	2014-09-05	824,719,339	-1,195,000	28.6586	2,877,738,537	2014-08-31
2788	2014-09-04	825,914,339	2,585,000	28.7001	2,877,738,537	2014-08-31
2789	2014-09-03	823,329,339	-495,000	28.6103	2,877,738,537	2014-08-31
2790	2014-09-02	823,824,339	-1,928,514	28.6275	2,877,738,537	2014-08-31
2791	2014-09-01	825,752,853	2,040,240	28.6945	2,877,738,537	2014-08-31
2792	2014-08-29	823,712,613	1,064,544	28.6236	2,877,738,537	2014-08-28
2793	2014-08-28	822,648,069	35,000	28.5866	2,877,738,537	2014-08-28
2794	2014-08-27	822,613,069	-245,500	28.6267	2,873,588,537	2014-07-31
2795	2014-08-26	822,858,569	-2,617,771	28.6352	2,873,588,537	2014-07-31
2796	2014-08-25	825,476,340	345,000	28.7263	2,873,588,537	2014-07-31
2797	2014-08-22	825,131,340	65,000	28.7143	2,873,588,537	2014-07-31
2798	2014-08-21	825,066,340	675,000	28.7121	2,873,588,537	2014-07-31
2799	2014-08-20	824,391,340	410,000	28.6886	2,873,588,537	2014-07-31
2800	2014-08-19	823,981,340	-330,000	28.6743	2,873,588,537	2014-07-31
2801	2014-08-18	824,311,340	800,000	28.6858	2,873,588,537	2014-07-31
2802	2014-08-15	823,511,340	-135,000	28.6579	2,873,588,537	2014-07-31
2803	2014-08-14	823,646,340	-712,000	28.6626	2,873,588,537	2014-07-31
2804	2014-08-13	824,358,340	-75,000	28.6874	2,873,588,537	2014-07-31
2805	2014-08-12	824,433,340	-1,377,706	28.6900	2,873,588,537	2014-07-31
2806	2014-08-11	825,811,046	-264,285	28.7380	2,873,588,537	2014-07-31
2807	2014-08-08	826,075,331	-728,571	28.7472	2,873,588,537	2014-07-31
2808	2014-08-07	826,803,902	-168,023	28.7725	2,873,588,537	2014-07-31
2809	2014-08-06	826,971,925	-846,428	28.7784	2,873,588,537	2014-07-31
2810	2014-08-05	827,818,353	1,135,000	28.8078	2,873,588,537	2014-07-31
2811	2014-08-04	826,683,353	721,429	28.7683	2,873,588,537	2014-07-31
2812	2014-08-01	825,961,924	960,000	28.7432	2,873,588,537	2014-07-31
2813	2014-07-31	825,001,924	-15,000	28.7098	2,873,588,537	2014-07-31
2814	2014-07-30	825,016,924	-45,000	28.7103	2,873,588,537	2014-06-30
2815	2014-07-29	825,061,924	3,306,572	28.7119	2,873,588,537	2014-06-30
2816	2014-07-28	821,755,352	850,000	28.5968	2,873,588,537	2014-06-30
2817	2014-07-25	820,905,352	95,000	28.5673	2,873,588,537	2014-06-30
2818	2014-07-24	820,810,352	-2,355,000	28.5639	2,873,588,537	2014-06-30
2819	2014-07-23	823,165,352	30,299,228	28.6459	2,873,588,537	2014-06-30
2820	2014-07-22	792,866,124	212,143	27.5915	2,873,588,537	2014-06-30
2821	2014-07-21	792,653,981	-250,000	27.5841	2,873,588,537	2014-06-30
2822	2014-07-18	792,903,981	-6,266,856	27.5928	2,873,588,537	2014-06-30
2823	2014-07-17	799,170,837	2,160,000	27.8109	2,873,588,537	2014-06-30
2824	2014-07-16	797,010,837	-385,000	27.7357	2,873,588,537	2014-06-30
2825	2014-07-15	797,395,837	290,000	27.7491	2,873,588,537	2014-06-30
2826	2014-07-14	797,105,837	-69,211	27.7390	2,873,588,537	2014-06-30
2827	2014-07-11	797,175,048	-458,173	27.7414	2,873,588,537	2014-06-30
2828	2014-07-10	797,633,221	-215,166	27.7574	2,873,588,537	2014-06-30
2829	2014-07-09	797,848,387	-823,656	27.7649	2,873,588,537	2014-06-30
2830	2014-07-08	798,672,043	286,472	27.7935	2,873,588,537	2014-06-30
2831	2014-07-07	798,385,571	-345,000	27.7836	2,873,588,537	2014-06-30
2832	2014-07-04	798,730,571	1,500,858	27.7956	2,873,588,537	2014-06-30
2833	2014-07-03	797,229,713	-4,198,428	27.7433	2,873,588,537	2014-06-30
2834	2014-07-02	801,428,141	-1,453,000	27.8895	2,873,588,537	2014-06-30
2835	2014-06-30	802,881,141	-465,000	27.9400	2,873,588,537	2014-06-30
2836	2014-06-27	803,346,141	10,764,207	27.9562	2,873,588,537	2014-06-27
2837	2014-06-26	792,581,934	390,000	28.2053	2,810,042,868	2014-05-31
2838	2014-06-25	792,191,934	1,740,000	28.1915	2,810,042,868	2014-05-31
2839	2014-06-24	790,451,934	-2,910,000	28.1295	2,810,042,868	2014-05-31
2840	2014-06-23	793,361,934	-595,000	28.2331	2,810,042,868	2014-05-31
2841	2014-06-20	793,956,934	955,000	28.2543	2,810,042,868	2014-05-31
2842	2014-06-19	793,001,934	790,000	28.2203	2,810,042,868	2014-05-31
2843	2014-06-18	792,211,934	-715,000	28.1922	2,810,042,868	2014-05-31
2844	2014-06-17	792,926,934	-2,145,000	28.2176	2,810,042,868	2014-05-31
2845	2014-06-16	795,071,934	-2,296,900	28.2939	2,810,042,868	2014-05-31
2846	2014-06-13	797,368,834	-870,000	28.3757	2,810,042,868	2014-05-31
2847	2014-06-12	798,238,834	480,000	28.4066	2,810,042,868	2014-05-31
2848	2014-06-11	797,758,834	1,685,000	28.3896	2,810,042,868	2014-05-31
2849	2014-06-10	796,073,834	135,000	28.3296	2,810,042,868	2014-05-31
2850	2014-06-09	795,938,834	225,000	28.3248	2,810,042,868	2014-05-31
2851	2014-06-06	795,713,834	3,380,000	28.3168	2,810,042,868	2014-05-31
2852	2014-06-05	792,333,834	410,000	28.1965	2,810,042,868	2014-05-31
2853	2014-06-04	791,923,834	1,415,000	28.1819	2,810,042,868	2014-05-31
2854	2014-06-03	790,508,834	865,033	28.1316	2,810,042,868	2014-05-31
2855	2014-05-30	789,643,801	6,886,162	28.1008	2,810,042,868	2014-04-30
2856	2014-05-29	782,757,639	-740,000	27.8557	2,810,042,868	2014-04-30
2857	2014-05-28	783,497,639	2,270,000	27.8821	2,810,042,868	2014-04-30
2858	2014-05-27	781,227,639	1,250,000	27.8013	2,810,042,868	2014-04-30
2859	2014-05-26	779,977,639	-100,000	27.7568	2,810,042,868	2014-04-30
2860	2014-05-23	780,077,639	-140,000	27.7603	2,810,042,868	2014-04-30
2861	2014-05-22	780,217,639	150,000	27.7653	2,810,042,868	2014-04-30
2862	2014-05-21	780,067,639	95,000	27.7600	2,810,042,868	2014-04-30
2863	2014-05-20	779,972,639	-160,000	27.7566	2,810,042,868	2014-04-30
2864	2014-05-19	780,132,639	1,095,000	27.7623	2,810,042,868	2014-04-30
2865	2014-05-16	779,037,639	1,094,998	27.7233	2,810,042,868	2014-04-30
2866	2014-05-15	777,942,641	-1,405,000	27.6844	2,810,042,868	2014-04-30
2867	2014-05-14	779,347,641	288,197	27.7344	2,810,042,868	2014-04-30
2868	2014-05-13	779,059,444	700,000	27.7241	2,810,042,868	2014-04-30
2869	2014-05-12	778,359,444	440,405	27.6992	2,810,042,868	2014-04-30
2870	2014-05-10	777,919,039	0	27.6835	2,810,042,868	2014-04-30
2871	2014-05-09	777,919,039	-945,000	27.6835	2,810,042,868	2014-04-30
2872	2014-05-08	778,864,039	1,283,514	27.7172	2,810,042,868	2014-04-30
2873	2014-05-07	777,580,525	2,676,484	27.6715	2,810,042,868	2014-04-30
2874	2014-05-05	774,904,041	1,457,150	27.5762	2,810,042,868	2014-04-30
2875	2014-05-02	773,446,891	-325,000	27.5244	2,810,042,868	2014-04-30
2876	2014-04-30	773,771,891	-895,000	27.5359	2,810,042,868	2014-04-30
2877	2014-04-29	774,666,891	-500,000	27.5678	2,810,042,868	2014-03-31
2878	2014-04-28	775,166,891	-280,000	27.5856	2,810,042,868	2014-03-31
2879	2014-04-25	775,446,891	-1,894,800	27.5956	2,810,042,868	2014-03-31
2880	2014-04-24	777,341,691	1,734,800	27.6630	2,810,042,868	2014-03-31
2881	2014-04-23	775,606,891	-190,000	27.6012	2,810,042,868	2014-03-31
2882	2014-04-22	775,796,891	-2,665,000	27.6080	2,810,042,868	2014-03-31
2883	2014-04-17	778,461,891	455,675	27.7028	2,810,042,868	2014-03-31
2884	2014-04-16	778,006,216	1,695,000	27.6866	2,810,042,868	2014-03-31
2885	2014-04-15	776,311,216	-100,000	27.6263	2,810,042,868	2014-03-31
2886	2014-04-14	776,411,216	-175,000	27.6299	2,810,042,868	2014-03-31
2887	2014-04-11	776,586,216	-125,000	27.6361	2,810,042,868	2014-03-31
2888	2014-04-10	776,711,216	365,000	27.6405	2,810,042,868	2014-03-31
2889	2014-04-09	776,346,216	85,000	27.6276	2,810,042,868	2014-03-31
2890	2014-04-08	776,261,216	30,000	27.6245	2,810,042,868	2014-03-31
2891	2014-04-07	776,231,216	750,000	27.6235	2,810,042,868	2014-03-31
2892	2014-04-04	775,481,216	955,000	27.5968	2,810,042,868	2014-03-31
2893	2014-04-03	774,526,216	1,975,000	27.5628	2,810,042,868	2014-03-31
2894	2014-04-02	772,551,216	380,000	27.4925	2,810,042,868	2014-03-31
2895	2014-04-01	772,171,216	-3,240,000	27.4790	2,810,042,868	2014-03-31
2896	2014-03-31	775,411,216	-595,000	27.5943	2,810,042,868	2014-03-31
2897	2014-03-28	776,006,216	-165,000	27.6155	2,810,042,868	2014-03-18
2898	2014-03-27	776,171,216	-660,000	27.6213	2,810,042,868	2014-03-18
2899	2014-03-26	776,831,216	635,000	27.6448	2,810,042,868	2014-03-18
2900	2014-03-25	776,196,216	-655,000	27.6222	2,810,042,868	2014-03-18
2901	2014-03-24	776,851,216	510,000	27.6455	2,810,042,868	2014-03-18
2902	2014-03-21	776,341,216	2,880,000	27.6274	2,810,042,868	2014-03-18
2903	2014-03-20	773,461,216	65,000	27.5249	2,810,042,868	2014-03-18
2904	2014-03-19	773,396,216	-1,330,000	27.5226	2,810,042,868	2014-03-18
2905	2014-03-18	774,726,216	-2,051,000	27.5699	2,810,042,868	2014-03-18
2906	2014-03-17	776,777,216	155,063,000	28.1875	2,755,747,868	2014-02-28
2907	2014-03-14	621,714,216	-41,993,100	22.5606	2,755,747,868	2014-02-28
2908	2014-03-13	663,707,316	360,000	24.0845	2,755,747,868	2014-02-28
2909	2014-03-12	663,347,316	4,820,500	24.0714	2,755,747,868	2014-02-28
2910	2014-03-11	658,526,816	2,108,334	23.8965	2,755,747,868	2014-02-28
2911	2014-03-10	656,418,482	5,772,000	23.8200	2,755,747,868	2014-02-28
2912	2014-03-07	650,646,482	-60,000	23.6105	2,755,747,868	2014-02-28
2913	2014-03-06	650,706,482	5,481,000	23.6127	2,755,747,868	2014-02-28
2914	2014-03-05	645,225,482	-590,000	23.4138	2,755,747,868	2014-02-28
2915	2014-03-04	645,815,482	-395,000	23.4352	2,755,747,868	2014-02-28
2916	2014-03-03	646,210,482	820,000	23.4496	2,755,747,868	2014-02-28
2917	2014-02-28	645,390,482	285,000	23.4198	2,755,747,868	2014-02-28
2918	2014-02-27	645,105,482	-260,000	23.4095	2,755,747,868	2014-02-24
2919	2014-02-26	645,365,482	860,000	23.4189	2,755,747,868	2014-02-24
2920	2014-02-25	644,505,482	715,000	23.3877	2,755,747,868	2014-02-24
2921	2014-02-24	643,790,482	415,000	23.3617	2,755,747,868	2014-02-24
2922	2014-02-21	643,375,482	-94,916	24.7388	2,600,670,868	2014-01-31
2923	2014-02-20	643,470,398	4,075,000	24.7425	2,600,670,868	2014-01-31
2924	2014-02-19	639,395,398	4,110,000	24.5858	2,600,670,868	2014-01-31
2925	2014-02-18	635,285,398	2,305,000	24.4278	2,600,670,868	2014-01-31
2926	2014-02-17	632,980,398	1,200,000	24.3391	2,600,670,868	2014-01-31
2927	2014-02-14	631,780,398	2,871,000	24.2930	2,600,670,868	2014-01-31
2928	2014-02-13	628,909,398	2,515,000	24.1826	2,600,670,868	2014-01-31
2929	2014-02-12	626,394,398	10,950,000	24.0859	2,600,670,868	2014-01-31
2930	2014-02-11	615,444,398	8,764,364	23.6648	2,600,670,868	2014-01-31
2931	2014-02-10	606,680,034	1,466,534	23.3278	2,600,670,868	2014-01-31
2932	2014-02-07	605,213,500	-1,175,000	23.2714	2,600,670,868	2014-01-31
2933	2014-02-06	606,388,500	50,000	23.3166	2,600,670,868	2014-01-31
2934	2014-02-05	606,338,500	405,000	23.3147	2,600,670,868	2014-01-31
2935	2014-02-04	605,933,500	-1,602,000	23.2991	2,600,670,868	2014-01-31
2936	2014-01-30	607,535,500	0	23.3607	2,600,670,868	2013-12-31
2937	2014-01-29	607,535,500	1,710,000	23.3607	2,600,670,868	2013-12-31
2938	2014-01-28	605,825,500	-180,083	23.2950	2,600,670,868	2013-12-31
2939	2014-01-27	606,005,583	-45,000	23.3019	2,600,670,868	2013-12-31
2940	2014-01-24	606,050,583	169,436	23.3036	2,600,670,868	2013-12-31
2941	2014-01-23	605,881,147	515,000	23.2971	2,600,670,868	2013-12-31
2942	2014-01-22	605,366,147	625,000	23.2773	2,600,670,868	2013-12-31
2943	2014-01-21	604,741,147	-268,800	23.2533	2,600,670,868	2013-12-31
2944	2014-01-20	605,009,947	395,000	23.2636	2,600,670,868	2013-12-31
2945	2014-01-17	604,614,947	445,000	23.2484	2,600,670,868	2013-12-31
2946	2014-01-16	604,169,947	-665,000	23.2313	2,600,670,868	2013-12-31
2947	2014-01-15	604,834,947	-660,000	23.2569	2,600,670,868	2013-12-31
2948	2014-01-14	605,494,947	-990,000	23.2823	2,600,670,868	2013-12-31
2949	2014-01-13	606,484,947	-550,000	23.3203	2,600,670,868	2013-12-31
2950	2014-01-10	607,034,947	-735,000	23.3415	2,600,670,868	2013-12-31
2951	2014-01-09	607,769,947	-1,030,000	23.3697	2,600,670,868	2013-12-31
2952	2014-01-08	608,799,947	-1,020,000	23.4093	2,600,670,868	2013-12-31
2953	2014-01-07	609,819,947	-30,000	23.4486	2,600,670,868	2013-12-31
2954	2014-01-06	609,849,947	-370,000	23.4497	2,600,670,868	2013-12-31
2955	2014-01-03	610,219,947	-215,000	23.4639	2,600,670,868	2013-12-31
2956	2014-01-02	610,434,947	725,000	23.4722	2,600,670,868	2013-12-31
2957	2013-12-31	609,709,947	0	23.4443	2,600,670,868	2013-12-31
2958	2013-12-30	609,709,947	-475,333	23.4443	2,600,670,868	2013-12-02
2959	2013-12-27	610,185,280	495,000	23.4626	2,600,670,868	2013-12-02
2960	2013-12-24	609,690,280	0	23.4436	2,600,670,868	2013-12-02
2961	2013-12-23	609,690,280	1,115,000	23.4436	2,600,670,868	2013-12-02
2962	2013-12-20	608,575,280	-300,000	23.4007	2,600,670,868	2013-12-02
2963	2013-12-19	608,875,280	120,000	23.4122	2,600,670,868	2013-12-02
2964	2013-12-18	608,755,280	-1,350,000	23.4076	2,600,670,868	2013-12-02
2965	2013-12-17	610,105,280	135,000	23.4595	2,600,670,868	2013-12-02
2966	2013-12-16	609,970,280	-5,000	23.4543	2,600,670,868	2013-12-02
2967	2013-12-13	609,975,280	70,000	23.4545	2,600,670,868	2013-12-02
2968	2013-12-12	609,905,280	-515,000	23.4518	2,600,670,868	2013-12-02
2969	2013-12-11	610,420,280	295,000	23.4716	2,600,670,868	2013-12-02
2970	2013-12-10	610,125,280	-300,000	23.4603	2,600,670,868	2013-12-02
2971	2013-12-09	610,425,280	-345,000	23.4718	2,600,670,868	2013-12-02
2972	2013-12-06	610,770,280	40,000	23.4851	2,600,670,868	2013-12-02
2973	2013-12-05	610,730,280	135,337	23.4836	2,600,670,868	2013-12-02
2974	2013-12-04	610,594,943	125,000	23.4784	2,600,670,868	2013-12-02
2975	2013-12-03	610,469,943	-255,000	23.4736	2,600,670,868	2013-12-02
2976	2013-12-02	610,724,943	-170,000	23.4834	2,600,670,868	2013-12-02
2977	2013-11-29	610,894,943	225,000	23.5656	2,592,320,868	2013-10-31
2978	2013-11-28	610,669,943	-310,000	23.5569	2,592,320,868	2013-10-31
2979	2013-11-27	610,979,943	119,500	23.5688	2,592,320,868	2013-10-31
2980	2013-11-26	610,860,443	-310,000	23.5642	2,592,320,868	2013-10-31
2981	2013-11-25	611,170,443	0	23.5762	2,592,320,868	2013-10-31
2982	2013-11-22	611,170,443	-425,000	23.5762	2,592,320,868	2013-10-31
2983	2013-11-21	611,595,443	405,000	23.5926	2,592,320,868	2013-10-31
2984	2013-11-20	611,190,443	-395,000	23.5770	2,592,320,868	2013-10-31
2985	2013-11-19	611,585,443	-902,499	23.5922	2,592,320,868	2013-10-31
2986	2013-11-18	612,487,942	-325,451	23.6270	2,592,320,868	2013-10-31
2987	2013-11-15	612,813,393	-245,000	23.6396	2,592,320,868	2013-10-31
2988	2013-11-14	613,058,393	-760,000	23.6490	2,592,320,868	2013-10-31
2989	2013-11-13	613,818,393	-115,000	23.6783	2,592,320,868	2013-10-31
2990	2013-11-12	613,933,393	230,000	23.6828	2,592,320,868	2013-10-31
2991	2013-11-11	613,703,393	-455,000	23.6739	2,592,320,868	2013-10-31
2992	2013-11-08	614,158,393	-1,510,000	23.6914	2,592,320,868	2013-10-31
2993	2013-11-07	615,668,393	-175,000	23.7497	2,592,320,868	2013-10-31
2994	2013-11-06	615,843,393	150,000	23.7564	2,592,320,868	2013-10-31
2995	2013-11-05	615,693,393	-70,000	23.7507	2,592,320,868	2013-10-31
2996	2013-11-04	615,763,393	-10,000	23.7534	2,592,320,868	2013-10-31
2997	2013-11-01	615,773,393	-140,000	23.7537	2,592,320,868	2013-10-31
2998	2013-10-31	615,913,393	-375,000	23.7591	2,592,320,868	2013-10-31
2999	2013-10-30	616,288,393	60,000	23.7736	2,592,320,868	2013-09-30
3000	2013-10-29	616,228,393	-220,000	23.7713	2,592,320,868	2013-09-30
3001	2013-10-28	616,448,393	-548,333	23.7798	2,592,320,868	2013-09-30
3002	2013-10-25	616,996,726	-10,000	23.8009	2,592,320,868	2013-09-30
3003	2013-10-24	617,006,726	130,000	23.8013	2,592,320,868	2013-09-30
3004	2013-10-23	616,876,726	15,000	23.7963	2,592,320,868	2013-09-30
3005	2013-10-22	616,861,726	-35,000	23.7957	2,592,320,868	2013-09-30
3006	2013-10-21	616,896,726	-5,000	23.7971	2,592,320,868	2013-09-30
3007	2013-10-18	616,901,726	-1,435,000	23.7973	2,592,320,868	2013-09-30
3008	2013-10-17	618,336,726	-663,333	23.8526	2,592,320,868	2013-09-30
3009	2013-10-16	619,000,059	-810,000	23.8782	2,592,320,868	2013-09-30
3010	2013-10-15	619,810,059	-5,000	23.9095	2,592,320,868	2013-09-30
3011	2013-10-11	619,815,059	-315,000	23.9097	2,592,320,868	2013-09-30
3012	2013-10-10	620,130,059	-60,000	23.9218	2,592,320,868	2013-09-30
3013	2013-10-09	620,190,059	-120,000	23.9241	2,592,320,868	2013-09-30
3014	2013-10-08	620,310,059	-120,000	23.9288	2,592,320,868	2013-09-30
3015	2013-10-07	620,430,059	3,010,000	23.9334	2,592,320,868	2013-09-30
3016	2013-10-04	617,420,059	585,000	23.8173	2,592,320,868	2013-09-30
3017	2013-10-03	616,835,059	230,000	23.7947	2,592,320,868	2013-09-30
3018	2013-10-02	616,605,059	280,000	23.7858	2,592,320,868	2013-09-30
3019	2013-09-30	616,325,059	-100,000	23.7750	2,592,320,868	2013-09-30
3020	2013-09-27	616,425,059	-750,000	23.7789	2,592,320,868	2013-08-31
3021	2013-09-26	617,175,059	-1,270,000	23.8078	2,592,320,868	2013-08-31
3022	2013-09-25	618,445,059	-458,883	23.8568	2,592,320,868	2013-08-31
3023	2013-09-24	618,903,942	-36,868	23.8745	2,592,320,868	2013-08-31
3024	2013-09-23	618,940,810	-380,000	23.8759	2,592,320,868	2013-08-31
3025	2013-09-19	619,320,810	-1,690,000	23.8906	2,592,320,868	2013-08-31
3026	2013-09-18	621,010,810	-525,000	23.9558	2,592,320,868	2013-08-31
3027	2013-09-17	621,535,810	1,782,134	23.9760	2,592,320,868	2013-08-31
3028	2013-09-16	619,753,676	230,912,222	23.9073	2,592,320,868	2013-08-31
3029	2013-09-13	388,841,454	1,490,000	14.9997	2,592,320,868	2013-08-31
3030	2013-09-12	387,351,454	2,480,000	14.9423	2,592,320,868	2013-08-31
3031	2013-09-11	384,871,454	71,256	14.8466	2,592,320,868	2013-08-31
3032	2013-09-10	384,800,198	-365,000	14.8438	2,592,320,868	2013-08-31
3033	2013-09-09	385,165,198	-10,000	14.8579	2,592,320,868	2013-08-31
3034	2013-09-06	385,175,198	-117,333	14.8583	2,592,320,868	2013-08-31
3035	2013-09-05	385,292,531	-150,000	14.8628	2,592,320,868	2013-08-31
3036	2013-09-04	385,442,531	-70,000	14.8686	2,592,320,868	2013-08-31
3037	2013-09-03	385,512,531	-250,000	14.8713	2,592,320,868	2013-08-31
3038	2013-09-02	385,762,531	260,000	14.8810	2,592,320,868	2013-08-31
3039	2013-08-30	385,502,531	-170,000	14.8709	2,592,320,868	2013-08-30
3040	2013-08-29	385,672,531	150,000	14.9040	2,587,715,868	2013-07-31
3041	2013-08-28	385,522,531	755,000	14.8982	2,587,715,868	2013-07-31
3042	2013-08-27	384,767,531	35,000	14.8690	2,587,715,868	2013-07-31
3043	2013-08-26	384,732,531	-60,000	14.8676	2,587,715,868	2013-07-31
3044	2013-08-23	384,792,531	-335,000	14.8700	2,587,715,868	2013-07-31
3045	2013-08-22	385,127,531	215,594	14.8829	2,587,715,868	2013-07-31
3046	2013-08-21	384,911,937	-135,000	14.8746	2,587,715,868	2013-07-31
3047	2013-08-20	385,046,937	0	14.8798	2,587,715,868	2013-07-31
3048	2013-08-19	385,046,937	-40,000	14.8798	2,587,715,868	2013-07-31
3049	2013-08-16	385,086,937	-425,000	14.8813	2,587,715,868	2013-07-31
3050	2013-08-15	385,511,937	-250,000	14.8978	2,587,715,868	2013-07-31
3051	2013-08-14	385,761,937	0	14.9074	2,587,715,868	2013-07-31
3052	2013-08-13	385,761,937	-105,000	14.9074	2,587,715,868	2013-07-31
3053	2013-08-12	385,866,937	25,000	14.9115	2,587,715,868	2013-07-31
3054	2013-08-09	385,841,937	-150,000	14.9105	2,587,715,868	2013-07-31
3055	2013-08-08	385,991,937	-245,000	14.9163	2,587,715,868	2013-07-31
3056	2013-08-07	386,236,937	90,000	14.9258	2,587,715,868	2013-07-31
3057	2013-08-06	386,146,937	-115,000	14.9223	2,587,715,868	2013-07-31
3058	2013-08-05	386,261,937	-150,000	14.9268	2,587,715,868	2013-07-31
3059	2013-08-02	386,411,937	-605,000	14.9325	2,587,715,868	2013-07-31
3060	2013-08-01	387,016,937	-545,000	14.9559	2,587,715,868	2013-07-31
3061	2013-07-31	387,561,937	-5,000	14.9770	2,587,715,868	2013-07-31
3062	2013-07-30	387,566,937	-100,784	14.9772	2,587,715,868	2013-06-30
3063	2013-07-29	387,667,721	-125,000	14.9811	2,587,715,868	2013-06-30
3064	2013-07-26	387,792,721	-290,000	14.9859	2,587,715,868	2013-06-30
3065	2013-07-25	388,082,721	-393,916	14.9971	2,587,715,868	2013-06-30
3066	2013-07-24	388,476,637	162,917	15.0123	2,587,715,868	2013-06-30
3067	2013-07-23	388,313,720	-420,000	15.0060	2,587,715,868	2013-06-30
3068	2013-07-22	388,733,720	-975,000	15.0223	2,587,715,868	2013-06-30
3069	2013-07-19	389,708,720	50,000	15.0600	2,587,715,868	2013-06-30
3070	2013-07-18	389,658,720	-140,000	15.0580	2,587,715,868	2013-06-30
3071	2013-07-17	389,798,720	-270,000	15.0634	2,587,715,868	2013-06-30
3072	2013-07-16	390,068,720	55,000	15.0739	2,587,715,868	2013-06-30
3073	2013-07-15	390,013,720	-165,000	15.0717	2,587,715,868	2013-06-30
3074	2013-07-12	390,178,720	-275,000	15.0781	2,587,715,868	2013-06-30
3075	2013-07-11	390,453,720	80,000	15.0887	2,587,715,868	2013-06-30
3076	2013-07-10	390,373,720	-869,166	15.0856	2,587,715,868	2013-06-30
3077	2013-07-09	391,242,886	-1,476,666	15.1192	2,587,715,868	2013-06-30
3078	2013-07-08	392,719,552	333,150	15.1763	2,587,715,868	2013-06-30
3079	2013-07-05	392,386,402	-1,075,000	15.1634	2,587,715,868	2013-06-30
3080	2013-07-04	393,461,402	-1,890,000	15.2050	2,587,715,868	2013-06-30
3081	2013-07-03	395,351,402	-575,000	15.2780	2,587,715,868	2013-06-30
3082	2013-07-02	395,926,402	275,000	15.3002	2,587,715,868	2013-06-30
3083	2013-06-28	395,651,402	5,373,402	15.2896	2,587,715,868	2013-06-28
3084	2013-06-27	390,278,000	3,495,000	15.2964	2,551,443,333	2013-05-31
3085	2013-06-26	386,783,000	205,000	15.1594	2,551,443,333	2013-05-31
3086	2013-06-25	386,578,000	175,000	15.1513	2,551,443,333	2013-05-31
3087	2013-06-24	386,403,000	-370,000	15.1445	2,551,443,333	2013-05-31
3088	2013-06-21	386,773,000	75,000	15.1590	2,551,443,333	2013-05-31
3089	2013-06-20	386,698,000	-1,600,000	15.1560	2,551,443,333	2013-05-31
3090	2013-06-19	388,298,000	20,000	15.2188	2,551,443,333	2013-05-31
3091	2013-06-18	388,278,000	280,000	15.2180	2,551,443,333	2013-05-31
3092	2013-06-17	387,998,000	60,000	15.2070	2,551,443,333	2013-05-31
3093	2013-06-14	387,938,000	-200,000	15.2046	2,551,443,333	2013-05-31
3094	2013-06-13	388,138,000	70,000	15.2125	2,551,443,333	2013-05-31
3095	2013-06-11	388,068,000	-140,000	15.2097	2,551,443,333	2013-05-31
3096	2013-06-10	388,208,000	-50,000	15.2152	2,551,443,333	2013-05-31
3097	2013-06-07	388,258,000	-1,255,000	15.2172	2,551,443,333	2013-05-31
3098	2013-06-06	389,513,000	-2,500,000	15.2664	2,551,443,333	2013-05-31
3099	2013-06-05	392,013,000	-1,385,000	15.3644	2,551,443,333	2013-05-31
3100	2013-06-04	393,398,000	3,485,000	15.4186	2,551,443,333	2013-05-31
3101	2013-06-03	389,913,000	-175,000	15.2821	2,551,443,333	2013-05-31
3102	2013-05-31	390,088,000	645,000	15.2889	2,551,443,333	2013-05-31
3103	2013-05-30	389,443,000	-2,080,000	15.2636	2,551,443,333	2013-04-30
3104	2013-05-29	391,523,000	-260,000	15.3452	2,551,443,333	2013-04-30
3105	2013-05-28	391,783,000	25,000	15.3553	2,551,443,333	2013-04-30
3106	2013-05-27	391,758,000	-65,000	15.3544	2,551,443,333	2013-04-30
3107	2013-05-24	391,823,000	-3,580,000	15.3569	2,551,443,333	2013-04-30
3108	2013-05-23	395,403,000	-635,000	15.4972	2,551,443,333	2013-04-30
3109	2013-05-22	396,038,000	3,065,000	15.5221	2,551,443,333	2013-04-30
3110	2013-05-21	392,973,000	575,000	15.4020	2,551,443,333	2013-04-30
3111	2013-05-20	392,398,000	215,000	15.3795	2,551,443,333	2013-04-30
3112	2013-05-16	392,183,000	610,000	15.3710	2,551,443,333	2013-04-30
3113	2013-05-15	391,573,000	260,000	15.3471	2,551,443,333	2013-04-30
3114	2013-05-14	391,313,000	65,000	15.3369	2,551,443,333	2013-04-30
3115	2013-05-13	391,248,000	-20,000	15.3344	2,551,443,333	2013-04-30
3116	2013-05-10	391,268,000	60,000	15.3352	2,551,443,333	2013-04-30
3117	2013-05-09	391,208,000	-320,000	15.3328	2,551,443,333	2013-04-30
3118	2013-05-08	391,528,000	-60,000	15.3454	2,551,443,333	2013-04-30
3119	2013-05-07	391,588,000	290,000	15.3477	2,551,443,333	2013-04-30
3120	2013-05-06	391,298,000	-260,000	15.3363	2,551,443,333	2013-04-30
3121	2013-05-03	391,558,000	-430,000	15.3465	2,551,443,333	2013-04-30
3122	2013-05-02	391,988,000	-80,000	15.3634	2,551,443,333	2013-04-30
3123	2013-04-30	392,068,000	-225,000	15.3665	2,551,443,333	2013-04-30
3124	2013-04-29	392,293,000	20,000	15.3753	2,551,443,333	2013-04-03
3125	2013-04-26	392,273,000	-115,000	15.3746	2,551,443,333	2013-04-03
3126	2013-04-25	392,388,000	100,000	15.3791	2,551,443,333	2013-04-03
3127	2013-04-24	392,288,000	100,000	15.3751	2,551,443,333	2013-04-03
3128	2013-04-23	392,188,000	15,000	15.3712	2,551,443,333	2013-04-03
3129	2013-04-22	392,173,000	-50,000	15.3706	2,551,443,333	2013-04-03
3130	2013-04-19	392,223,000	-210,000	15.3726	2,551,443,333	2013-04-03
3131	2013-04-18	392,433,000	-505,000	15.3808	2,551,443,333	2013-04-03
3132	2013-04-17	392,938,000	-75,000	15.4006	2,551,443,333	2013-04-03
3133	2013-04-16	393,013,000	20,000	15.4036	2,551,443,333	2013-04-03
3134	2013-04-15	392,993,000	-10,000	15.4028	2,551,443,333	2013-04-03
3135	2013-04-12	393,003,000	-95,555,000	15.4032	2,551,443,333	2013-04-03
3136	2013-04-11	488,558,000	300,000	19.1483	2,551,443,333	2013-04-03
3137	2013-04-10	488,258,000	3,230,000	19.1365	2,551,443,333	2013-04-03
3138	2013-04-09	485,028,000	80,000	19.0099	2,551,443,333	2013-04-03
3139	2013-04-08	484,948,000	15,000	19.0068	2,551,443,333	2013-04-03
3140	2013-04-05	484,933,000	-155,000	19.0062	2,551,443,333	2013-04-03
3141	2013-04-03	485,088,000	120,000	19.0123	2,551,443,333	2013-04-03
3142	2013-04-02	484,968,000	60,000	19.0606	2,544,343,333	2013-03-31
3143	2013-03-28	484,908,000	-15,000	19.0583	2,544,343,333	2013-02-28
3144	2013-03-27	484,923,000	-30,000	19.0589	2,544,343,333	2013-02-28
3145	2013-03-26	484,953,000	580,000	19.0600	2,544,343,333	2013-02-28
3146	2013-03-25	484,373,000	25,000	19.0372	2,544,343,333	2013-02-28
3147	2013-03-22	484,348,000	195,000	19.0363	2,544,343,333	2013-02-28
3148	2013-03-21	484,153,000	-3,905,000	19.0286	2,544,343,333	2013-02-28
3149	2013-03-20	488,058,000	330,000	19.1821	2,544,343,333	2013-02-28
3150	2013-03-19	487,728,000	-410,000	19.1691	2,544,343,333	2013-02-28
3151	2013-03-18	488,138,000	1,215,000	19.1852	2,544,343,333	2013-02-28
3152	2013-03-15	486,923,000	1,570,000	19.1375	2,544,343,333	2013-02-28
3153	2013-03-14	485,353,000	-270,000	19.0758	2,544,343,333	2013-02-28
3154	2013-03-13	485,623,000	210,000	19.0864	2,544,343,333	2013-02-28
3155	2013-03-12	485,413,000	120,000	19.0781	2,544,343,333	2013-02-28
3156	2013-03-11	485,293,000	160,000	19.0734	2,544,343,333	2013-02-28
3157	2013-03-08	485,133,000	-90,000	19.0671	2,544,343,333	2013-02-28
3158	2013-03-07	485,223,000	-460,000	19.0707	2,544,343,333	2013-02-28
3159	2013-03-06	485,683,000	30,000	19.0887	2,544,343,333	2013-02-28
3160	2013-03-05	485,653,000	15,000	19.0876	2,544,343,333	2013-02-28
3161	2013-03-04	485,638,000	50,000	19.0870	2,544,343,333	2013-02-28
3162	2013-03-01	485,588,000	940,000	19.0850	2,544,343,333	2013-02-28
3163	2013-02-28	484,648,000	760,000	19.0481	2,544,343,333	2013-02-28
3164	2013-02-27	483,888,000	605,000	19.0182	2,544,343,333	2013-01-31
3165	2013-02-26	483,283,000	415,000	18.9944	2,544,343,333	2013-01-31
3166	2013-02-25	482,868,000	295,000	18.9781	2,544,343,333	2013-01-31
3167	2013-02-22	482,573,000	-10,000	18.9665	2,544,343,333	2013-01-31
3168	2013-02-21	482,583,000	100,000	18.9669	2,544,343,333	2013-01-31
3169	2013-02-20	482,483,000	230,000	18.9630	2,544,343,333	2013-01-31
3170	2013-02-19	482,253,000	340,000	18.9539	2,544,343,333	2013-01-31
3171	2013-02-18	481,913,000	445,000	18.9406	2,544,343,333	2013-01-31
3172	2013-02-15	481,468,000	720,000	18.9231	2,544,343,333	2013-01-31
3173	2013-02-14	480,748,000	865,000	18.8948	2,544,343,333	2013-01-31
3174	2013-02-08	479,883,000	-65,000	18.8608	2,544,343,333	2013-01-31
3175	2013-02-07	479,948,000	35,000	18.8633	2,544,343,333	2013-01-31
3176	2013-02-06	479,913,000	130,000	18.8620	2,544,343,333	2013-01-31
3177	2013-02-05	479,783,000	-165,000	18.8568	2,544,343,333	2013-01-31
3178	2013-02-04	479,948,000	-195,000	18.8633	2,544,343,333	2013-01-31
3179	2013-02-01	480,143,000	-215,000	18.8710	2,544,343,333	2013-01-31
3180	2013-01-31	480,358,000	-755,000	18.8794	2,544,343,333	2013-01-31
3181	2013-01-30	481,113,000	-165,000	18.9091	2,544,343,333	2012-12-31
3182	2013-01-29	481,278,000	-535,000	18.9156	2,544,343,333	2012-12-31
3183	2013-01-28	481,813,000	-485,000	18.9366	2,544,343,333	2012-12-31
3184	2013-01-25	482,298,000	-2,980,000	18.9557	2,544,343,333	2012-12-31
3185	2013-01-24	485,278,000	290,000	19.0728	2,544,343,333	2012-12-31
3186	2013-01-23	484,988,000	-2,245,000	19.0614	2,544,343,333	2012-12-31
3187	2013-01-22	487,233,000	-3,635,000	19.1497	2,544,343,333	2012-12-31
3188	2013-01-21	490,868,000	-1,935,000	19.2925	2,544,343,333	2012-12-31
3189	2013-01-18	492,803,000	-6,330,000	19.3686	2,544,343,333	2012-12-31
3190	2013-01-17	499,133,000	-2,445,000	19.6174	2,544,343,333	2012-12-31
3191	2013-01-16	501,578,000	-270,000	19.7135	2,544,343,333	2012-12-31
3192	2013-01-15	501,848,000	-6,825,000	19.7241	2,544,343,333	2012-12-31
3193	2013-01-14	508,673,000	-140,000	19.9923	2,544,343,333	2012-12-31
3194	2013-01-11	508,813,000	-175,000	19.9978	2,544,343,333	2012-12-31
3195	2013-01-10	508,988,000	-1,515,000	20.0047	2,544,343,333	2012-12-31
3196	2013-01-09	510,503,000	-2,025,000	20.0642	2,544,343,333	2012-12-31
3197	2013-01-08	512,528,000	-2,230,000	20.1438	2,544,343,333	2012-12-31
3198	2013-01-07	514,758,000	-875,000	20.2315	2,544,343,333	2012-12-31
3199	2013-01-04	515,633,000	-1,665,000	20.2659	2,544,343,333	2012-12-31
3200	2013-01-03	517,298,000	-3,359,790	20.3313	2,544,343,333	2012-12-31
3201	2013-01-02	520,657,790	-1,625,000	20.4633	2,544,343,333	2012-12-31
3202	2012-12-31	522,282,790	0	20.5272	2,544,343,333	2012-12-31
3203	2012-12-28	522,282,790	-775,000	20.5272	2,544,343,333	2012-11-30
3204	2012-12-27	523,057,790	-470,000	20.5577	2,544,343,333	2012-11-30
3205	2012-12-24	523,527,790	0	20.5761	2,544,343,333	2012-11-30
3206	2012-12-21	523,527,790	-480,000	20.5761	2,544,343,333	2012-11-30
3207	2012-12-20	524,007,790	-215,210	20.5950	2,544,343,333	2012-11-30
3208	2012-12-19	524,223,000	-640,000	20.6035	2,544,343,333	2012-11-30
3209	2012-12-18	524,863,000	25,000	20.6286	2,544,343,333	2012-11-30
3210	2012-12-17	524,838,000	120,000	20.6276	2,544,343,333	2012-11-30
3211	2012-12-14	524,718,000	-345,000	20.6229	2,544,343,333	2012-11-30
3212	2012-12-13	525,063,000	-195,000	20.6365	2,544,343,333	2012-11-30
3213	2012-12-12	525,258,000	-1,725,000	20.6441	2,544,343,333	2012-11-30
3214	2012-12-11	526,983,000	-370,000	20.7119	2,544,343,333	2012-11-30
3215	2012-12-10	527,353,000	-755,000	20.7265	2,544,343,333	2012-11-30
3216	2012-12-07	528,108,000	-2,250,000	20.7562	2,544,343,333	2012-11-30
3217	2012-12-06	530,358,000	1,070,000	20.8446	2,544,343,333	2012-11-30
3218	2012-12-05	529,288,000	-3,770,000	20.8025	2,544,343,333	2012-11-30
3219	2012-12-04	533,058,000	-235,000	20.9507	2,544,343,333	2012-11-30
3220	2012-12-03	533,293,000	-915,000	20.9599	2,544,343,333	2012-11-30
3221	2012-11-30	534,208,000	-370,000	20.9959	2,544,343,333	2012-11-30
3222	2012-11-29	534,578,000	40,000	21.0105	2,544,343,333	2012-10-31
3223	2012-11-28	534,538,000	-55,000	21.0089	2,544,343,333	2012-10-31
3224	2012-11-27	534,593,000	255,000	21.0110	2,544,343,333	2012-10-31
3225	2012-11-26	534,338,000	40,000	21.0010	2,544,343,333	2012-10-31
3226	2012-11-23	534,298,000	-265,000	20.9994	2,544,343,333	2012-10-31
3227	2012-11-22	534,563,000	-235,000	21.0099	2,544,343,333	2012-10-31
3228	2012-11-21	534,798,000	-340,000	21.0191	2,544,343,333	2012-10-31
3229	2012-11-20	535,138,000	-860,000	21.0325	2,544,343,333	2012-10-31
3230	2012-11-19	535,998,000	-1,210,000	21.0663	2,544,343,333	2012-10-31
3231	2012-11-16	537,208,000	-2,760,000	21.1138	2,544,343,333	2012-10-31
3232	2012-11-15	539,968,000	-1,245,000	21.2223	2,544,343,333	2012-10-31
3233	2012-11-14	541,213,000	185,000	21.2712	2,544,343,333	2012-10-31
3234	2012-11-13	541,028,000	155,000	21.2640	2,544,343,333	2012-10-31
3235	2012-11-12	540,873,000	-1,550,000	21.2579	2,544,343,333	2012-10-31
3236	2012-11-09	542,423,000	-885,000	21.3188	2,544,343,333	2012-10-31
3237	2012-11-08	543,308,000	205,000	21.3536	2,544,343,333	2012-10-31
3238	2012-11-07	543,103,000	1,310,000	21.3455	2,544,343,333	2012-10-31
3239	2012-11-06	541,793,000	-230,000	21.2940	2,544,343,333	2012-10-31
3240	2012-11-05	542,023,000	3,610,000	21.3031	2,544,343,333	2012-10-31
3241	2012-11-02	538,413,000	1,260,000	21.1612	2,544,343,333	2012-10-31
3242	2012-11-01	537,153,000	-380,000	21.1117	2,544,343,333	2012-10-31
3243	2012-10-31	537,533,000	-845,000	21.1266	2,544,343,333	2012-10-31
3244	2012-10-30	538,378,000	-5,560,000	21.1598	2,544,343,333	2012-10-22
3245	2012-10-29	543,938,000	-2,195,000	21.3783	2,544,343,333	2012-10-22
3246	2012-10-26	546,133,000	-1,075,000	21.4646	2,544,343,333	2012-10-22
3247	2012-10-25	547,208,000	-840,000	21.5068	2,544,343,333	2012-10-22
3248	2012-10-24	548,048,000	-1,965,000	21.5399	2,544,343,333	2012-10-22
3249	2012-10-22	550,013,000	-955,000	21.6171	2,544,343,333	2012-10-22
3250	2012-10-19	550,968,000	-525,000	21.6459	2,545,363,333	2012-09-30
3251	2012-10-18	551,493,000	-2,180,000	21.6666	2,545,363,333	2012-09-30
3252	2012-10-17	553,673,000	-690,000	21.7522	2,545,363,333	2012-09-30
3253	2012-10-16	554,363,000	-7,110,000	21.7793	2,545,363,333	2012-09-30
3254	2012-10-15	561,473,000	-645,000	22.0587	2,545,363,333	2012-09-30
3255	2012-10-12	562,118,000	330,000	22.0840	2,545,363,333	2012-09-30
3256	2012-10-11	561,788,000	-3,220,000	22.0710	2,545,363,333	2012-09-30
3257	2012-10-10	565,008,000	-900,000	22.1975	2,545,363,333	2012-09-30
3258	2012-10-09	565,908,000	125,000	22.2329	2,545,363,333	2012-09-30
3259	2012-10-08	565,783,000	1,410,000	22.2280	2,545,363,333	2012-09-30
3260	2012-10-05	564,373,000	735,000	22.1726	2,545,363,333	2012-09-30
3261	2012-10-04	563,638,000	-1,435,000	22.1437	2,545,363,333	2012-09-30
3262	2012-10-03	565,073,000	-3,525,000	22.2001	2,545,363,333	2012-09-30
3263	2012-09-28	568,598,000	145,000	22.3386	2,545,363,333	2012-08-31
3264	2012-09-27	568,453,000	940,000	22.3329	2,545,363,333	2012-08-31
3265	2012-09-26	567,513,000	1,310,000	22.2960	2,545,363,333	2012-08-31
3266	2012-09-25	566,203,000	-50,000	22.2445	2,545,363,333	2012-08-31
3267	2012-09-24	566,253,000	-895,000	22.2465	2,545,363,333	2012-08-31
3268	2012-09-21	567,148,000	-715,000	22.2816	2,545,363,333	2012-08-31
3269	2012-09-20	567,863,000	140,000	22.3097	2,545,363,333	2012-08-31
3270	2012-09-19	567,723,000	290,000	22.3042	2,545,363,333	2012-08-31
3271	2012-09-18	567,433,000	100,000	22.2928	2,545,363,333	2012-08-31
3272	2012-09-17	567,333,000	-445,000	22.2889	2,545,363,333	2012-08-31
3273	2012-09-14	567,778,000	225,000	22.3064	2,545,363,333	2012-08-31
3274	2012-09-13	567,553,000	520,000	22.2975	2,545,363,333	2012-08-31
3275	2012-09-12	567,033,000	280,000	22.2771	2,545,363,333	2012-08-31
3276	2012-09-11	566,753,000	-90,000	22.2661	2,545,363,333	2012-08-31
3277	2012-09-10	566,843,000	40,000	22.2696	2,545,363,333	2012-08-31
3278	2012-09-07	566,803,000	210,000	22.2681	2,545,363,333	2012-08-31
3279	2012-09-06	566,593,000	-80,000	22.2598	2,545,363,333	2012-08-31
3280	2012-09-05	566,673,000	-390,000	22.2630	2,545,363,333	2012-08-31
3281	2012-09-04	567,063,000	390,000	22.2783	2,545,363,333	2012-08-31
3282	2012-09-03	566,673,000	-875,000	22.2630	2,545,363,333	2012-08-31
3283	2012-08-31	567,548,000	45,000	22.2973	2,545,363,333	2012-08-31
3284	2012-08-30	567,503,000	-45,000	22.2956	2,545,363,333	2012-08-01
3285	2012-08-29	567,548,000	35,000	22.2973	2,545,363,333	2012-08-01
3286	2012-08-28	567,513,000	140,000	22.2960	2,545,363,333	2012-08-01
3287	2012-08-27	567,373,000	-395,000	22.2905	2,545,363,333	2012-08-01
3288	2012-08-24	567,768,000	640,000	22.3060	2,545,363,333	2012-08-01
3289	2012-08-23	567,128,000	515,000	22.2808	2,545,363,333	2012-08-01
3290	2012-08-22	566,613,000	245,000	22.2606	2,545,363,333	2012-08-01
3291	2012-08-21	566,368,000	5,000	22.2510	2,545,363,333	2012-08-01
3292	2012-08-20	566,363,000	265,000	22.2508	2,545,363,333	2012-08-01
3293	2012-08-17	566,098,000	240,000	22.2404	2,545,363,333	2012-08-01
3294	2012-08-16	565,858,000	130,000	22.2309	2,545,363,333	2012-08-01
3295	2012-08-15	565,728,000	880,000	22.2258	2,545,363,333	2012-08-01
3296	2012-08-14	564,848,000	435,000	22.1913	2,545,363,333	2012-08-01
3297	2012-08-13	564,413,000	2,565,000	22.1742	2,545,363,333	2012-08-01
3298	2012-08-10	561,848,000	420,000	22.0734	2,545,363,333	2012-08-01
3299	2012-08-09	561,428,000	305,000	22.0569	2,545,363,333	2012-08-01
3300	2012-08-08	561,123,000	300,000	22.0449	2,545,363,333	2012-08-01
3301	2012-08-07	560,823,000	535,000	22.0331	2,545,363,333	2012-08-01
3302	2012-08-06	560,288,000	370,000	22.0121	2,545,363,333	2012-08-01
3303	2012-08-03	559,918,000	-205,000	21.9976	2,545,363,333	2012-08-01
3304	2012-08-02	560,123,000	520,000	22.0056	2,545,363,333	2012-08-01
3305	2012-08-01	559,603,000	-180,000	21.9852	2,545,363,333	2012-08-01
3306	2012-07-31	559,783,000	-3,525,000	21.7062	2,578,903,333	2012-07-31
3307	2012-07-30	563,308,000	-1,575,000	21.8429	2,578,903,333	2012-06-30
3308	2012-07-27	564,883,000	-605,000	21.9040	2,578,903,333	2012-06-30
3309	2012-07-26	565,488,000	-1,405,000	21.9275	2,578,903,333	2012-06-30
3310	2012-07-25	566,893,000	-610,000	21.9819	2,578,903,333	2012-06-30
3311	2012-07-24	567,503,000	385,000	22.0056	2,578,903,333	2012-06-30
3312	2012-07-23	567,118,000	-170,000	21.9907	2,578,903,333	2012-06-30
3313	2012-07-20	567,288,000	-560,000	21.9973	2,578,903,333	2012-06-30
3314	2012-07-19	567,848,000	-745,000	22.0190	2,578,903,333	2012-06-30
3315	2012-07-18	568,593,000	-1,650,000	22.0479	2,578,903,333	2012-06-30
3316	2012-07-17	570,243,000	-440,000	22.1118	2,578,903,333	2012-06-30
3317	2012-07-16	570,683,000	1,750,000	22.1289	2,578,903,333	2012-06-30
3318	2012-07-13	568,933,000	1,330,000	22.0610	2,578,903,333	2012-06-30
3319	2012-07-12	567,603,000	1,640,000	22.0095	2,578,903,333	2012-06-30
3320	2012-07-11	565,963,000	260,000	21.9459	2,578,903,333	2012-06-30
3321	2012-07-10	565,703,000	2,460,000	21.9358	2,578,903,333	2012-06-30
3322	2012-07-09	563,243,000	0	21.8404	2,578,903,333	2012-06-30
3323	2012-07-06	563,243,000	190,000	21.8404	2,578,903,333	2012-06-30
3324	2012-07-05	563,053,000	0	21.8330	2,578,903,333	2012-06-30
3325	2012-07-04	563,053,000	-550,000	21.8330	2,578,903,333	2012-06-30
3326	2012-07-03	563,603,000	-210,000	21.8544	2,578,903,333	2012-06-30
3327	2012-06-29	563,813,000	-10,000	21.8625	2,578,903,333	2012-05-31
3328	2012-06-28	563,823,000	-10,000	21.8629	2,578,903,333	2012-05-31
3329	2012-06-27	563,833,000	-30,000	21.8633	2,578,903,333	2012-05-31
3330	2012-06-26	563,863,000	-55,000	21.8644	2,578,903,333	2012-05-31
3331	2012-06-25	563,918,000	0	21.8666	2,578,903,333	2012-05-31
3332	2012-06-22	563,918,000	100,000	21.8666	2,578,903,333	2012-05-31
3333	2012-06-21	563,818,000	-10,000	21.8627	2,578,903,333	2012-05-31
3334	2012-06-20	563,828,000	150,000	21.8631	2,578,903,333	2012-05-31
3335	2012-06-19	563,678,000	665,000	21.8573	2,578,903,333	2012-05-31
3336	2012-06-18	563,013,000	-155,000	21.8315	2,578,903,333	2012-05-31
3337	2012-06-15	563,168,000	-510,000	21.8375	2,578,903,333	2012-05-31
3338	2012-06-14	563,678,000	-15,000	21.8573	2,578,903,333	2012-05-31
3339	2012-06-13	563,693,000	0	21.8579	2,578,903,333	2012-05-31
3340	2012-06-12	563,693,000	120,000	21.8579	2,578,903,333	2012-05-31
3341	2012-06-11	563,573,000	-615,000	21.8532	2,578,903,333	2012-05-31
3342	2012-06-08	564,188,000	60,000	21.8771	2,578,903,333	2012-05-31
3343	2012-06-07	564,128,000	-25,000	21.8747	2,578,903,333	2012-05-31
3344	2012-06-06	564,153,000	-5,000	21.8757	2,578,903,333	2012-05-31
3345	2012-06-05	564,158,000	-110,000	21.8759	2,578,903,333	2012-05-31
3346	2012-06-04	564,268,000	-230,000	21.8802	2,578,903,333	2012-05-31
3347	2012-06-01	564,498,000	610,000	21.8891	2,578,903,333	2012-05-31
3348	2012-05-31	563,888,000	230,000	21.8654	2,578,903,333	2012-05-31
3349	2012-05-30	563,658,000	0	21.8565	2,578,903,333	2012-04-30
3350	2012-05-29	563,658,000	-10,000	21.8565	2,578,903,333	2012-04-30
3351	2012-05-28	563,668,000	740,000	21.8569	2,578,903,333	2012-04-30
3352	2012-05-25	562,928,000	-550,000	21.8282	2,578,903,333	2012-04-30
3353	2012-05-24	563,478,000	-2,260,000	21.8495	2,578,903,333	2012-04-30
3354	2012-05-23	565,738,000	15,000	21.9372	2,578,903,333	2012-04-30
3355	2012-05-22	565,723,000	-315,000	21.9366	2,578,903,333	2012-04-30
3356	2012-05-21	566,038,000	0	21.9488	2,578,903,333	2012-04-30
3357	2012-05-18	566,038,000	-350,000	21.9488	2,578,903,333	2012-04-30
3358	2012-05-17	566,388,000	-225,000	21.9624	2,578,903,333	2012-04-30
3359	2012-05-16	566,613,000	-55,000	21.9711	2,578,903,333	2012-04-30
3360	2012-05-15	566,668,000	-70,000	21.9732	2,578,903,333	2012-04-30
3361	2012-05-14	566,738,000	-1,570,000	21.9759	2,578,903,333	2012-04-30
3362	2012-05-11	568,308,000	-315,000	22.0368	2,578,903,333	2012-04-30
3363	2012-05-10	568,623,000	-1,555,000	22.0490	2,578,903,333	2012-04-30
3364	2012-05-09	570,178,000	-1,210,000	22.1093	2,578,903,333	2012-04-30
3365	2012-05-08	571,388,000	-350,000	22.1562	2,578,903,333	2012-04-30
3366	2012-05-07	571,738,000	845,000	22.1698	2,578,903,333	2012-04-30
3367	2012-05-04	570,893,000	40,000	22.1370	2,578,903,333	2012-04-30
3368	2012-05-03	570,853,000	-525,000	22.1355	2,578,903,333	2012-04-30
3369	2012-05-02	571,378,000	-65,000	22.1559	2,578,903,333	2012-04-30
3370	2012-04-30	571,443,000	-440,000	22.1584	2,578,903,333	2012-04-30
3371	2012-04-27	571,883,000	0	22.1754	2,578,903,333	2012-03-31
3372	2012-04-26	571,883,000	-55,000	22.1754	2,578,903,333	2012-03-31
3373	2012-04-25	571,938,000	-120,000	22.1776	2,578,903,333	2012-03-31
3374	2012-04-24	572,058,000	-1,320,000	22.1822	2,578,903,333	2012-03-31
3375	2012-04-23	573,378,000	0	22.2334	2,578,903,333	2012-03-31
3376	2012-04-20	573,378,000	0	22.2334	2,578,903,333	2012-03-31
3377	2012-04-19	573,378,000	-40,000	22.2334	2,578,903,333	2012-03-31
3378	2012-04-18	573,418,000	30,000	22.2350	2,578,903,333	2012-03-31
3379	2012-04-17	573,388,000	-15,000	22.2338	2,578,903,333	2012-03-31
3380	2012-04-16	573,403,000	-470,000	22.2344	2,578,903,333	2012-03-31
3381	2012-04-13	573,873,000	0	22.2526	2,578,903,333	2012-03-31
3382	2012-04-12	573,873,000	-10,000	22.2526	2,578,903,333	2012-03-31
3383	2012-04-11	573,883,000	275,000	22.2530	2,578,903,333	2012-03-31
3384	2012-04-10	573,608,000	790,000	22.2423	2,578,903,333	2012-03-31
3385	2012-04-05	572,818,000	205,000	22.2117	2,578,903,333	2012-03-31
3386	2012-04-03	572,613,000	60,000	22.2037	2,578,903,333	2012-03-31
3387	2012-04-02	572,553,000	755,000	22.2014	2,578,903,333	2012-03-31
3388	2012-03-30	571,798,000	15,000	22.1721	2,578,903,333	2012-02-29
3389	2012-03-29	571,783,000	-255,000	22.1716	2,578,903,333	2012-02-29
3390	2012-03-28	572,038,000	240,000	22.1814	2,578,903,333	2012-02-29
3391	2012-03-27	571,798,000	-90,000	22.1721	2,578,903,333	2012-02-29
3392	2012-03-26	571,888,000	1,000,000	22.1756	2,578,903,333	2012-02-29
3393	2012-03-23	570,888,000	640,000	22.1369	2,578,903,333	2012-02-29
3394	2012-03-22	570,248,000	180,000	22.1120	2,578,903,333	2012-02-29
3395	2012-03-21	570,068,000	-485,000	22.1051	2,578,903,333	2012-02-29
3396	2012-03-20	570,553,000	225,000	22.1239	2,578,903,333	2012-02-29
3397	2012-03-19	570,328,000	95,000	22.1151	2,578,903,333	2012-02-29
3398	2012-03-16	570,233,000	-1,095,000	22.1115	2,578,903,333	2012-02-29
3399	2012-03-15	571,328,000	10,000	22.1539	2,578,903,333	2012-02-29
3400	2012-03-14	571,318,000	15,000	22.1535	2,578,903,333	2012-02-29
3401	2012-03-13	571,303,000	-105,000	22.1529	2,578,903,333	2012-02-29
3402	2012-03-12	571,408,000	-435,000	22.1570	2,578,903,333	2012-02-29
3403	2012-03-09	571,843,000	10,000	22.1739	2,578,903,333	2012-02-29
3404	2012-03-08	571,833,000	210,000	22.1735	2,578,903,333	2012-02-29
3405	2012-03-07	571,623,000	325,000	22.1654	2,578,903,333	2012-02-29
3406	2012-03-06	571,298,000	-130,000	22.1527	2,578,903,333	2012-02-29
3407	2012-03-05	571,428,000	-50,000	22.1578	2,578,903,333	2012-02-29
3408	2012-03-02	571,478,000	-590,000	22.1597	2,578,903,333	2012-02-29
3409	2012-03-01	572,068,000	-20,000	22.1826	2,578,903,333	2012-02-29
3410	2012-02-29	572,088,000	-550,000	22.1834	2,578,903,333	2012-02-29
3411	2012-02-28	572,638,000	-210,000	22.2047	2,578,903,333	2012-01-31
3412	2012-02-27	572,848,000	-250,000	22.2129	2,578,903,333	2012-01-31
3413	2012-02-24	573,098,000	-290,000	22.2225	2,578,903,333	2012-01-31
3414	2012-02-23	573,388,000	320,000	22.2338	2,578,903,333	2012-01-31
3415	2012-02-22	573,068,000	-240,000	22.2214	2,578,903,333	2012-01-31
3416	2012-02-21	573,308,000	-205,000	22.2307	2,578,903,333	2012-01-31
3417	2012-02-20	573,513,000	-295,000	22.2386	2,578,903,333	2012-01-31
3418	2012-02-17	573,808,000	-30,000	22.2501	2,578,903,333	2012-01-31
3419	2012-02-16	573,838,000	-90,000	22.2512	2,578,903,333	2012-01-31
3420	2012-02-15	573,928,000	270,000	22.2547	2,578,903,333	2012-01-31
3421	2012-02-14	573,658,000	115,000	22.2443	2,578,903,333	2012-01-31
3422	2012-02-13	573,543,000	-400,000	22.2398	2,578,903,333	2012-01-31
3423	2012-02-10	573,943,000	-225,000	22.2553	2,578,903,333	2012-01-31
3424	2012-02-09	574,168,000	-235,000	22.2640	2,578,903,333	2012-01-31
3425	2012-02-08	574,403,000	-100,000	22.2731	2,578,903,333	2012-01-31
3426	2012-02-07	574,503,000	-335,000	22.2770	2,578,903,333	2012-01-31
3427	2012-02-06	574,838,000	-320,000	22.2900	2,578,903,333	2012-01-31
3428	2012-02-03	575,158,000	0	22.3024	2,578,903,333	2012-01-31
3429	2012-02-02	575,158,000	-195,000	22.3024	2,578,903,333	2012-01-31
3430	2012-02-01	575,353,000	-130,000	22.3100	2,578,903,333	2012-01-31
3431	2012-01-31	575,483,000	-65,000	22.3150	2,578,903,333	2012-01-31
3432	2012-01-30	575,548,000	-545,000	22.3175	2,578,903,333	2011-12-31
3433	2012-01-27	576,093,000	-215,000	22.3387	2,578,903,333	2011-12-31
3434	2012-01-26	576,308,000	-80,000	22.3470	2,578,903,333	2011-12-31
3435	2012-01-20	576,388,000	-305,000	22.3501	2,578,903,333	2011-12-31
3436	2012-01-19	576,693,000	-100,000	22.3619	2,578,903,333	2011-12-31
3437	2012-01-18	576,793,000	-105,000	22.3658	2,578,903,333	2011-12-31
3438	2012-01-17	576,898,000	-95,000	22.3699	2,578,903,333	2011-12-31
3439	2012-01-16	576,993,000	85,000	22.3736	2,578,903,333	2011-12-31
3440	2012-01-13	576,908,000	-260,000	22.3703	2,578,903,333	2011-12-31
3441	2012-01-12	577,168,000	-45,000	22.3804	2,578,903,333	2011-12-31
3442	2012-01-11	577,213,000	225,000	22.3821	2,578,903,333	2011-12-31
3443	2012-01-10	576,988,000	-55,000	22.3734	2,578,903,333	2011-12-31
3444	2012-01-09	577,043,000	365,000	22.3755	2,578,903,333	2011-12-31
3445	2012-01-06	576,678,000	-15,000	22.3614	2,578,903,333	2011-12-31
3446	2012-01-05	576,693,000	-685,000	22.3619	2,578,903,333	2011-12-31
3447	2012-01-04	577,378,000	-15,000	22.3885	2,578,903,333	2011-12-31
3448	2012-01-03	577,393,000	-190,000	22.3891	2,578,903,333	2011-12-31
3449	2011-12-30	577,583,000	0	22.3965	2,578,903,333	2011-11-30
3450	2011-12-29	577,583,000	-20,000	22.3965	2,578,903,333	2011-11-30
3451	2011-12-28	577,603,000	-15,000	22.3972	2,578,903,333	2011-11-30
3452	2011-12-23	577,618,000	-865,000	22.3978	2,578,903,333	2011-11-30
3453	2011-12-22	578,483,000	-270,000	22.4314	2,578,903,333	2011-11-30
3454	2011-12-21	578,753,000	90,000	22.4418	2,578,903,333	2011-11-30
3455	2011-12-20	578,663,000	-25,000	22.4383	2,578,903,333	2011-11-30
3456	2011-12-19	578,688,000	-90,000	22.4393	2,578,903,333	2011-11-30
3457	2011-12-16	578,778,000	-175,000	22.4428	2,578,903,333	2011-11-30
3458	2011-12-15	578,953,000	-80,000	22.4496	2,578,903,333	2011-11-30
3459	2011-12-14	579,033,000	50,000	22.4527	2,578,903,333	2011-11-30
3460	2011-12-13	578,983,000	-220,000	22.4507	2,578,903,333	2011-11-30
3461	2011-12-12	579,203,000	-50,000	22.4593	2,578,903,333	2011-11-30
3462	2011-12-09	579,253,000	70,000	22.4612	2,578,903,333	2011-11-30
3463	2011-12-08	579,183,000	85,000	22.4585	2,578,903,333	2011-11-30
3464	2011-12-07	579,098,000	175,000	22.4552	2,578,903,333	2011-11-30
3465	2011-12-06	578,923,000	205,000	22.4484	2,578,903,333	2011-11-30
3466	2011-12-05	578,718,000	-40,000	22.4405	2,578,903,333	2011-11-30
3467	2011-12-02	578,758,000	-25,000	22.4420	2,578,903,333	2011-11-30
3468	2011-12-01	578,783,000	-115,000	22.4430	2,578,903,333	2011-11-30
3469	2011-11-30	578,898,000	-150,000	22.4474	2,578,903,333	2011-11-30
3470	2011-11-29	579,048,000	-10,000	22.4533	2,578,903,333	2011-10-31
3471	2011-11-28	579,058,000	-75,000	22.4537	2,578,903,333	2011-10-31
3472	2011-11-25	579,133,000	-35,000	22.4566	2,578,903,333	2011-10-31
3473	2011-11-24	579,168,000	-70,000	22.4579	2,578,903,333	2011-10-31
3474	2011-11-23	579,238,000	-210,000	22.4606	2,578,903,333	2011-10-31
3475	2011-11-22	579,448,000	-35,000	22.4688	2,578,903,333	2011-10-31
3476	2011-11-21	579,483,000	30,000	22.4701	2,578,903,333	2011-10-31
3477	2011-11-18	579,453,000	-122,000	22.4690	2,578,903,333	2011-10-31
3478	2011-11-17	579,575,000	-45,000	22.4737	2,578,903,333	2011-10-31
3479	2011-11-16	579,620,000	-355,000	22.4754	2,578,903,333	2011-10-31
3480	2011-11-15	579,975,000	595,000	22.4892	2,578,903,333	2011-10-31
3481	2011-11-14	579,380,000	-15,000	22.4661	2,578,903,333	2011-10-31
3482	2011-11-11	579,395,000	30,000	22.4667	2,578,903,333	2011-10-31
3483	2011-11-10	579,365,000	-145,000	22.4656	2,578,903,333	2011-10-31
3484	2011-11-09	579,510,000	0	22.4712	2,578,903,333	2011-10-31
3485	2011-11-08	579,510,000	0	22.4712	2,578,903,333	2011-10-31
3486	2011-11-07	579,510,000	-5,000	22.4712	2,578,903,333	2011-10-31
3487	2011-11-04	579,515,000	65,000	22.4714	2,578,903,333	2011-10-31
3488	2011-11-03	579,450,000	140,000	22.4689	2,578,903,333	2011-10-31
3489	2011-11-02	579,310,000	-357,500	22.4634	2,578,903,333	2011-10-31
3490	2011-11-01	579,667,500	-620,000	22.4773	2,578,903,333	2011-10-31
3491	2011-10-31	580,287,500	55,000	22.5013	2,578,903,333	2011-10-31
3492	2011-10-28	580,232,500	-215,000	22.4992	2,578,903,333	2011-09-30
3493	2011-10-27	580,447,500	0	22.5075	2,578,903,333	2011-09-30
3494	2011-10-26	580,447,500	-135,000	22.5075	2,578,903,333	2011-09-30
3495	2011-10-25	580,582,500	0	22.5128	2,578,903,333	2011-09-30
3496	2011-10-24	580,582,500	-160,000	22.5128	2,578,903,333	2011-09-30
3497	2011-10-21	580,742,500	0	22.5190	2,578,903,333	2011-09-30
3498	2011-10-20	580,742,500	-225,000	22.5190	2,578,903,333	2011-09-30
3499	2011-10-19	580,967,500	-165,000	22.5277	2,578,903,333	2011-09-30
3500	2011-10-18	581,132,500	-450,000	22.5341	2,578,903,333	2011-09-30
3501	2011-10-17	581,582,500	-615,000	22.5515	2,578,903,333	2011-09-30
3502	2011-10-14	582,197,500	-150,000	22.5754	2,578,903,333	2011-09-30
3503	2011-10-13	582,347,500	-785,000	22.5812	2,578,903,333	2011-09-30
3504	2011-10-12	583,132,500	215,000	22.6116	2,578,903,333	2011-09-30
3505	2011-10-11	582,917,500	130,000	22.6033	2,578,903,333	2011-09-30
3506	2011-10-10	582,787,500	180,000	22.5983	2,578,903,333	2011-09-30
3507	2011-10-07	582,607,500	85,000	22.5913	2,578,903,333	2011-09-30
3508	2011-10-06	582,522,500	-225,000	22.5880	2,578,903,333	2011-09-30
3509	2011-10-04	582,747,500	310,000	22.5967	2,578,903,333	2011-09-30
3510	2011-10-03	582,437,500	-60,000	22.5847	2,578,903,333	2011-09-30
3511	2011-09-30	582,497,500	-185,000	22.5870	2,578,903,333	2011-09-30
3512	2011-09-29	582,682,500	0	22.5942	2,578,903,333	2011-08-31
3513	2011-09-28	582,682,500	0	22.5942	2,578,903,333	2011-08-31
3514	2011-09-27	582,682,500	-65,000	22.5942	2,578,903,333	2011-08-31
3515	2011-09-26	582,747,500	-50,000	22.5967	2,578,903,333	2011-08-31
3516	2011-09-23	582,797,500	-135,000	22.5987	2,578,903,333	2011-08-31
3517	2011-09-22	582,932,500	-590,000	22.6039	2,578,903,333	2011-08-31
3518	2011-09-21	583,522,500	-50,000	22.6268	2,578,903,333	2011-08-31
3519	2011-09-20	583,572,500	-10,000	22.6287	2,578,903,333	2011-08-31
3520	2011-09-19	583,582,500	-350,000	22.6291	2,578,903,333	2011-08-31
3521	2011-09-16	583,932,500	-25,000	22.6427	2,578,903,333	2011-08-31
3522	2011-09-15	583,957,500	-95,000	22.6436	2,578,903,333	2011-08-31
3523	2011-09-14	584,052,500	-395,000	22.6473	2,578,903,333	2011-08-31
3524	2011-09-12	584,447,500	5,000	22.6626	2,578,903,333	2011-08-31
3525	2011-09-09	584,442,500	-710,000	22.6624	2,578,903,333	2011-08-31
3526	2011-09-08	585,152,500	-60,000	22.6900	2,578,903,333	2011-08-31
3527	2011-09-07	585,212,500	-725,000	22.6923	2,578,903,333	2011-08-31
3528	2011-09-06	585,937,500	-285,000	22.7204	2,578,903,333	2011-08-31
3529	2011-09-05	586,222,500	-590,000	22.7315	2,578,903,333	2011-08-31
3530	2011-09-02	586,812,500	-600,000	22.7543	2,578,903,333	2011-08-31
3531	2011-09-01	587,412,500	-425,000	22.7776	2,578,903,333	2011-08-31
3532	2011-08-31	587,837,500	-290,000	22.7941	2,578,903,333	2011-08-31
3533	2011-08-30	588,127,500	4,000	22.8053	2,578,903,333	2011-07-31
3534	2011-08-29	588,123,500	-220,000	22.8052	2,578,903,333	2011-07-31
3535	2011-08-26	588,343,500	10,000	22.8137	2,578,903,333	2011-07-31
3536	2011-08-25	588,333,500	-80,000	22.8133	2,578,903,333	2011-07-31
3537	2011-08-24	588,413,500	-160,000	22.8164	2,578,903,333	2011-07-31
3538	2011-08-23	588,573,500	-130,000	22.8226	2,578,903,333	2011-07-31
3539	2011-08-22	588,703,500	-130,000	22.8277	2,578,903,333	2011-07-31
3540	2011-08-19	588,833,500	-310,000	22.8327	2,578,903,333	2011-07-31
3541	2011-08-18	589,143,500	215,000	22.8447	2,578,903,333	2011-07-31
3542	2011-08-17	588,928,500	40,000	22.8364	2,578,903,333	2011-07-31
3543	2011-08-16	588,888,500	510,000	22.8348	2,578,903,333	2011-07-31
3544	2011-08-15	588,378,500	90,000	22.8151	2,578,903,333	2011-07-31
3545	2011-08-12	588,288,500	-120,000	22.8116	2,578,903,333	2011-07-31
3546	2011-08-11	588,408,500	135,000	22.8162	2,578,903,333	2011-07-31
3547	2011-08-10	588,273,500	-980,000	22.8110	2,578,903,333	2011-07-31
3548	2011-08-09	589,253,500	-125,000	22.8490	2,578,903,333	2011-07-31
3549	2011-08-08	589,378,500	-135,000	22.8538	2,578,903,333	2011-07-31
3550	2011-08-05	589,513,500	-180,000	22.8591	2,578,903,333	2011-07-31
3551	2011-08-04	589,693,500	-10,000	22.8661	2,578,903,333	2011-07-31
3552	2011-08-03	589,703,500	-85,000	22.8664	2,578,903,333	2011-07-31
3553	2011-08-02	589,788,500	75,000	22.8697	2,578,903,333	2011-07-31
3554	2011-08-01	589,713,500	0	22.8668	2,578,903,333	2011-07-31
3555	2011-07-29	589,713,500	50,000	22.8668	2,578,903,333	2011-06-30
3556	2011-07-28	589,663,500	-120,000	22.8649	2,578,903,333	2011-06-30
3557	2011-07-27	589,783,500	0	22.8695	2,578,903,333	2011-06-30
3558	2011-07-26	589,783,500	25,000	22.8695	2,578,903,333	2011-06-30
3559	2011-07-25	589,758,500	0	22.8686	2,578,903,333	2011-06-30
3560	2011-07-22	589,758,500	280,000	22.8686	2,578,903,333	2011-06-30
3561	2011-07-21	589,478,500	-70,000	22.8577	2,578,903,333	2011-06-30
3562	2011-07-20	589,548,500	-165,000	22.8604	2,578,903,333	2011-06-30
3563	2011-07-19	589,713,500	-145,000	22.8668	2,578,903,333	2011-06-30
3564	2011-07-18	589,858,500	-140,000	22.8725	2,578,903,333	2011-06-30
3565	2011-07-15	589,998,500	-210,000	22.8779	2,578,903,333	2011-06-30
3566	2011-07-14	590,208,500	-670,000	22.8860	2,578,903,333	2011-06-30
3567	2011-07-13	590,878,500	-255,000	22.9120	2,578,903,333	2011-06-30
3568	2011-07-12	591,133,500	-270,000	22.9219	2,578,903,333	2011-06-30
3569	2011-07-11	591,403,500	-310,000	22.9324	2,578,903,333	2011-06-30
3570	2011-07-08	591,713,500	-80,000	22.9444	2,578,903,333	2011-06-30
3571	2011-07-07	591,793,500	-385,000	22.9475	2,578,903,333	2011-06-30
3572	2011-07-06	592,178,500	-35,000	22.9624	2,578,903,333	2011-06-30
3573	2011-07-05	592,213,500	-60,000	22.9638	2,578,903,333	2011-06-30
3574	2011-07-04	592,273,500	20,000	22.9661	2,578,903,333	2011-06-30
3575	2011-06-30	592,253,500	150,000	22.9653	2,578,903,333	2011-06-30
3576	2011-06-29	592,103,500	0	22.9595	2,578,903,333	2011-05-31
3577	2011-06-28	592,103,500	-250,000	22.9595	2,578,903,333	2011-05-31
3578	2011-06-27	592,353,500	-450,000	22.9692	2,578,903,333	2011-05-31
3579	2011-06-24	592,803,500	0	22.9867	2,578,903,333	2011-05-31
3580	2011-06-23	592,803,500	-140,000	22.9867	2,578,903,333	2011-05-31
3581	2011-06-22	592,943,500	180,000	22.9921	2,578,903,333	2011-05-31
3582	2011-06-21	592,763,500	-195,000	22.9851	2,578,903,333	2011-05-31
3583	2011-06-20	592,958,500	-5,000	22.9927	2,578,903,333	2011-05-31
3584	2011-06-17	592,963,500	-540,000	22.9929	2,578,903,333	2011-05-31
3585	2011-06-16	593,503,500	-205,000	23.0138	2,578,903,333	2011-05-31
3586	2011-06-15	593,708,500	-10,000	23.0217	2,578,903,333	2011-05-31
3587	2011-06-14	593,718,500	-175,000	23.0221	2,578,903,333	2011-05-31
3588	2011-06-13	593,893,500	-505,000	23.0289	2,578,903,333	2011-05-31
3589	2011-06-10	594,398,500	-105,000	23.0485	2,578,903,333	2011-05-31
3590	2011-06-09	594,503,500	-90,000	23.0526	2,578,903,333	2011-05-31
3591	2011-06-08	594,593,500	0	23.0561	2,578,903,333	2011-05-31
3592	2011-06-07	594,593,500	-155,000	23.0561	2,578,903,333	2011-05-31
3593	2011-06-03	594,748,500	-690,000	23.0621	2,578,903,333	2011-05-31
3594	2011-06-02	595,438,500	0	23.0888	2,578,903,333	2011-05-31
3595	2011-06-01	595,438,500	360,000	23.0888	2,578,903,333	2011-05-31
3596	2011-05-31	595,078,500	-565,000	23.0749	2,578,903,333	2011-05-31
3597	2011-05-30	595,643,500	-550,000	23.0968	2,578,903,333	2011-04-30
3598	2011-05-27	596,193,500	65,000	23.1181	2,578,903,333	2011-04-30
3599	2011-05-26	596,128,500	-60,000	23.1156	2,578,903,333	2011-04-30
3600	2011-05-25	596,188,500	-180,000	23.1179	2,578,903,333	2011-04-30
3601	2011-05-24	596,368,500	325,000	23.1249	2,578,903,333	2011-04-30
3602	2011-05-23	596,043,500	30,000	23.1123	2,578,903,333	2011-04-30
3603	2011-05-20	596,013,500	535,000	23.1111	2,578,903,333	2011-04-30
3604	2011-05-19	595,478,500	485,000	23.0904	2,578,903,333	2011-04-30
3605	2011-05-18	594,993,500	-35,000	23.0716	2,578,903,333	2011-04-30
3606	2011-05-17	595,028,500	380,000	23.0729	2,578,903,333	2011-04-30
3607	2011-05-16	594,648,500	150,000	23.0582	2,578,903,333	2011-04-30
3608	2011-05-13	594,498,500	-325,000	23.0524	2,578,903,333	2011-04-30
3609	2011-05-12	594,823,500	110,000	23.0650	2,578,903,333	2011-04-30
3610	2011-05-11	594,713,500	-100,000	23.0607	2,578,903,333	2011-04-30
3611	2011-05-09	594,813,500	820,000	23.0646	2,578,903,333	2011-04-30
3612	2011-05-06	593,993,500	-400,000	23.0328	2,578,903,333	2011-04-30
3613	2011-05-05	594,393,500	15,000	23.0483	2,578,903,333	2011-04-30
3614	2011-05-04	594,378,500	0	23.0477	2,578,903,333	2011-04-30
3615	2011-05-03	594,378,500	-50,000	23.0477	2,578,903,333	2011-04-30
3616	2011-04-29	594,428,500	-625,000	23.0497	2,578,903,333	2011-03-31
3617	2011-04-28	595,053,500	-1,420,000	23.0739	2,578,903,333	2011-03-31
3618	2011-04-27	596,473,500	-6,150,000	23.1290	2,578,903,333	2011-03-31
3619	2011-04-26	602,623,500	-3,175,000	23.3674	2,578,903,333	2011-03-31
3620	2011-04-21	605,798,500	-1,250,000	23.4905	2,578,903,333	2011-03-31
3621	2011-04-20	607,048,500	-635,000	23.5390	2,578,903,333	2011-03-31
3622	2011-04-19	607,683,500	-645,000	23.5636	2,578,903,333	2011-03-31
3623	2011-04-18	608,328,500	-255,000	23.5887	2,578,903,333	2011-03-31
3624	2011-04-15	608,583,500	-915,000	23.5985	2,578,903,333	2011-03-31
3625	2011-04-14	609,498,500	480,000	23.6340	2,578,903,333	2011-03-31
3626	2011-04-13	609,018,500	-700,000	23.6154	2,578,903,333	2011-03-31
3627	2011-04-12	609,718,500	370,000	23.6425	2,578,903,333	2011-03-31
3628	2011-04-11	609,348,500	585,000	23.6282	2,578,903,333	2011-03-31
3629	2011-04-08	608,763,500	0	23.6055	2,578,903,333	2011-03-31
3630	2011-04-07	608,763,500	-25,000	23.6055	2,578,903,333	2011-03-31
3631	2011-04-06	608,788,500	-670,000	23.6065	2,578,903,333	2011-03-31
3632	2011-04-04	609,458,500	80,000	23.6325	2,578,903,333	2011-03-31
3633	2011-04-01	609,378,500	0	23.6294	2,578,903,333	2011-03-31
3634	2011-03-31	609,378,500	-115,000	23.6294	2,578,903,333	2011-03-31
3635	2011-03-30	609,493,500	350,000	23.6338	2,578,903,333	2011-02-28
3636	2011-03-29	609,143,500	-165,000	23.6203	2,578,903,333	2011-02-28
3637	2011-03-28	609,308,500	0	23.6267	2,578,903,333	2011-02-28
3638	2011-03-25	609,308,500	105,000	23.6267	2,578,903,333	2011-02-28
3639	2011-03-24	609,203,500	-950,000	23.6226	2,578,903,333	2011-02-28
3640	2011-03-23	610,153,500	200,000	23.6594	2,578,903,333	2011-02-28
3641	2011-03-22	609,953,500	-95,000	23.6517	2,578,903,333	2011-02-28
3642	2011-03-21	610,048,500	275,000	23.6553	2,578,903,333	2011-02-28
3643	2011-03-18	609,773,500	325,000	23.6447	2,578,903,333	2011-02-28
3644	2011-03-17	609,448,500	-870,000	23.6321	2,578,903,333	2011-02-28
3645	2011-03-16	610,318,500	0	23.6658	2,578,903,333	2011-02-28
3646	2011-03-15	610,318,500	-15,000	23.6658	2,578,903,333	2011-02-28
3647	2011-03-14	610,333,500	-80,000	23.6664	2,578,903,333	2011-02-28
3648	2011-03-11	610,413,500	-95,000	23.6695	2,578,903,333	2011-02-28
3649	2011-03-10	610,508,500	-60,000	23.6732	2,578,903,333	2011-02-28
3650	2011-03-09	610,568,500	-215,000	23.6755	2,578,903,333	2011-02-28
3651	2011-03-08	610,783,500	0	23.6838	2,578,903,333	2011-02-28
3652	2011-03-07	610,783,500	200,000	23.6838	2,578,903,333	2011-02-28
3653	2011-03-04	610,583,500	320,000	23.6761	2,578,903,333	2011-02-28
3654	2011-03-03	610,263,500	-330,000	23.6637	2,578,903,333	2011-02-28
3655	2011-03-02	610,593,500	-675,000	23.6765	2,578,903,333	2011-02-28
3656	2011-03-01	611,268,500	0	23.7027	2,578,903,333	2011-02-28
3657	2011-02-28	611,268,500	310,000	23.7027	2,578,903,333	2011-02-28
3658	2011-02-25	610,958,500	65,000	23.6906	2,578,903,333	2011-01-31
3659	2011-02-24	610,893,500	-170,000	23.6881	2,578,903,333	2011-01-31
3660	2011-02-23	611,063,500	210,000	23.6947	2,578,903,333	2011-01-31
3661	2011-02-22	610,853,500	220,000	23.6866	2,578,903,333	2011-01-31
3662	2011-02-21	610,633,500	140,000	23.6780	2,578,903,333	2011-01-31
3663	2011-02-18	610,493,500	0	23.6726	2,578,903,333	2011-01-31
3664	2011-02-17	610,493,500	280,000	23.6726	2,578,903,333	2011-01-31
3665	2011-02-16	610,213,500	45,000	23.6617	2,578,903,333	2011-01-31
3666	2011-02-15	610,168,500	40,000	23.6600	2,578,903,333	2011-01-31
3667	2011-02-14	610,128,500	-280,000	23.6584	2,578,903,333	2011-01-31
3668	2011-02-11	610,408,500	160,000	23.6693	2,578,903,333	2011-01-31
3669	2011-02-10	610,248,500	-130,000	23.6631	2,578,903,333	2011-01-31
3670	2011-02-09	610,378,500	240,000	23.6681	2,578,903,333	2011-01-31
3671	2011-02-08	610,138,500	405,000	23.6588	2,578,903,333	2011-01-31
3672	2011-02-07	609,733,500	92,000	23.6431	2,578,903,333	2011-01-31
3673	2011-02-02	609,641,500	0	23.6396	2,578,903,333	2011-01-31
3674	2011-02-01	609,641,500	640,000	23.6396	2,578,903,333	2011-01-31
3675	2011-01-31	609,001,500	305,000	23.6147	2,578,903,333	2011-01-31
3676	2011-01-28	608,696,500	705,000	23.6029	2,578,903,333	2010-12-31
3677	2011-01-27	607,991,500	20,000	23.5756	2,578,903,333	2010-12-31
3678	2011-01-26	607,971,500	15,000	23.5748	2,578,903,333	2010-12-31
3679	2011-01-25	607,956,500	305,000	23.5742	2,578,903,333	2010-12-31
3680	2011-01-24	607,651,500	225,000	23.5624	2,578,903,333	2010-12-31
3681	2011-01-21	607,426,500	-10,000	23.5537	2,578,903,333	2010-12-31
3682	2011-01-20	607,436,500	70,000	23.5541	2,578,903,333	2010-12-31
3683	2011-01-19	607,366,500	280,000	23.5513	2,578,903,333	2010-12-31
3684	2011-01-18	607,086,500	-420,000	23.5405	2,578,903,333	2010-12-31
3685	2011-01-17	607,506,500	-30,000	23.5568	2,578,903,333	2010-12-31
3686	2011-01-14	607,536,500	-4,720,000	23.5579	2,578,903,333	2010-12-31
3687	2011-01-13	612,256,500	0	23.7410	2,578,903,333	2010-12-31
3688	2011-01-12	612,256,500	-1,345,000	23.7410	2,578,903,333	2010-12-31
3689	2011-01-11	613,601,500	-395,000	23.7931	2,578,903,333	2010-12-31
3690	2011-01-10	613,996,500	-1,565,000	23.8084	2,578,903,333	2010-12-31
3691	2011-01-07	615,561,500	155,000	23.8691	2,578,903,333	2010-12-31
3692	2011-01-06	615,406,500	-95,000	23.8631	2,578,903,333	2010-12-31
3693	2011-01-05	615,501,500	86,130,000	23.8668	2,578,903,333	2010-12-31
3694	2011-01-04	529,371,500	15,000	20.5270	2,578,903,333	2010-12-31
3695	2011-01-03	529,356,500	0	20.5264	2,578,903,333	2010-12-31
3696	2010-12-31	529,356,500	0	20.5264	2,578,903,333	2010-12-31
3697	2010-12-30	529,356,500	280,000	21.3545	2,478,903,333	2010-11-30
3698	2010-12-29	529,076,500	1,090,000	21.3432	2,478,903,333	2010-11-30
3699	2010-12-28	527,986,500	245,000	21.2992	2,478,903,333	2010-11-30
3700	2010-12-24	527,741,500	0	21.2893	2,478,903,333	2010-11-30
3701	2010-12-23	527,741,500	305,000	21.2893	2,478,903,333	2010-11-30
3702	2010-12-22	527,436,500	660,000	21.2770	2,478,903,333	2010-11-30
3703	2010-12-21	526,776,500	-140,000	21.2504	2,478,903,333	2010-11-30
3704	2010-12-20	526,916,500	90,000	21.2560	2,478,903,333	2010-11-30
3705	2010-12-17	526,826,500	390,000	21.2524	2,478,903,333	2010-11-30
3706	2010-12-16	526,436,500	-345,000	21.2367	2,478,903,333	2010-11-30
3707	2010-12-15	526,781,500	60,000	21.2506	2,478,903,333	2010-11-30
3708	2010-12-14	526,721,500	35,000	21.2482	2,478,903,333	2010-11-30
3709	2010-12-13	526,686,500	255,000	21.2468	2,478,903,333	2010-11-30
3710	2010-12-10	526,431,500	155,000	21.2365	2,478,903,333	2010-11-30
3711	2010-12-09	526,276,500	-430,000	21.2302	2,478,903,333	2010-11-30
3712	2010-12-08	526,706,500	-800,000	21.2476	2,478,903,333	2010-11-30
3713	2010-12-07	527,506,500	-790,000	21.2798	2,478,903,333	2010-11-30
3714	2010-12-06	528,296,500	375,000	21.3117	2,478,903,333	2010-11-30
3715	2010-12-03	527,921,500	765,000	21.2966	2,478,903,333	2010-11-30
3716	2010-12-02	527,156,500	290,000	21.2657	2,478,903,333	2010-11-30
3717	2010-12-01	526,866,500	-265,000	21.2540	2,478,903,333	2010-11-30
3718	2010-11-30	527,131,500	-10,000	21.2647	2,478,903,333	2010-11-30
3719	2010-11-29	527,141,500	-170,000	21.2651	2,478,903,333	2010-11-01
3720	2010-11-26	527,311,500	-1,005,000	21.2720	2,478,903,333	2010-11-01
3721	2010-11-25	528,316,500	1,675,000	21.3125	2,478,903,333	2010-11-01
3722	2010-11-24	526,641,500	810,000	21.2449	2,478,903,333	2010-11-01
3723	2010-11-23	525,831,500	1,335,000	21.2123	2,478,903,333	2010-11-01
3724	2010-11-22	524,496,500	545,000	21.1584	2,478,903,333	2010-11-01
3725	2010-11-19	523,951,500	330,000	21.1364	2,478,903,333	2010-11-01
3726	2010-11-18	523,621,500	760,000	21.1231	2,478,903,333	2010-11-01
3727	2010-11-17	522,861,500	1,410,000	21.0925	2,478,903,333	2010-11-01
3728	2010-11-16	521,451,500	65,000	21.0356	2,478,903,333	2010-11-01
3729	2010-11-15	521,386,500	-65,000	21.0330	2,478,903,333	2010-11-01
3730	2010-11-12	521,451,500	2,695,000	21.0356	2,478,903,333	2010-11-01
3731	2010-11-11	518,756,500	290,000	20.9269	2,478,903,333	2010-11-01
3732	2010-11-10	518,466,500	970,000	20.9152	2,478,903,333	2010-11-01
3733	2010-11-09	517,496,500	265,000	20.8760	2,478,903,333	2010-11-01
3734	2010-11-08	517,231,500	-165,000	20.8653	2,478,903,333	2010-11-01
3735	2010-11-05	517,396,500	-35,000	20.8720	2,478,903,333	2010-11-01
3736	2010-11-04	517,431,500	145,000	20.8734	2,478,903,333	2010-11-01
3737	2010-11-03	517,286,500	-1,370,000	20.8676	2,478,903,333	2010-11-01
3738	2010-11-02	518,656,500	1,575,000	20.9228	2,478,903,333	2010-11-01
3739	2010-11-01	517,081,500	1,130,000	20.8593	2,478,903,333	2010-11-01
3740	2010-10-29	515,951,500	850,000	22.8999	2,253,070,000	2010-09-30
3741	2010-10-28	515,101,500	230,000	22.8622	2,253,070,000	2010-09-30
3742	2010-10-27	514,871,500	1,375,000	22.8520	2,253,070,000	2010-09-30
3743	2010-10-26	513,496,500	635,000	22.7910	2,253,070,000	2010-09-30
3744	2010-10-25	512,861,500	475,000	22.7628	2,253,070,000	2010-09-30
3745	2010-10-22	512,386,500	235,000	22.7417	2,253,070,000	2010-09-30
3746	2010-10-21	512,151,500	-270,000	22.7313	2,253,070,000	2010-09-30
3747	2010-10-20	512,421,500	-165,000	22.7433	2,253,070,000	2010-09-30
3748	2010-10-19	512,586,500	-1,170,000	22.7506	2,253,070,000	2010-09-30
3749	2010-10-18	513,756,500	-1,665,000	22.8025	2,253,070,000	2010-09-30
3750	2010-10-15	515,421,500	4,020,000	22.8764	2,253,070,000	2010-09-30
3751	2010-10-14	511,401,500	-525,000	22.6980	2,253,070,000	2010-09-30
3752	2010-10-13	511,926,500	120,000	22.7213	2,253,070,000	2010-09-30
3753	2010-10-12	511,806,500	90,000	22.7160	2,253,070,000	2010-09-30
3754	2010-10-11	511,716,500	840,000	22.7120	2,253,070,000	2010-09-30
3755	2010-10-08	510,876,500	2,950,000	22.6747	2,253,070,000	2010-09-30
3756	2010-10-07	507,926,500	-290,000	22.5438	2,253,070,000	2010-09-30
3757	2010-10-06	508,216,500	-660,000	22.5566	2,253,070,000	2010-09-30
3758	2010-10-05	508,876,500	-410,000	22.5859	2,253,070,000	2010-09-30
3759	2010-10-04	509,286,500	450,000	22.6041	2,253,070,000	2010-09-30
3760	2010-09-30	508,836,500	-180,000	22.5841	2,253,070,000	2010-09-30
3761	2010-09-29	509,016,500	-10,000	22.5921	2,253,070,000	2010-08-31
3762	2010-09-28	509,026,500	-255,000	22.5926	2,253,070,000	2010-08-31
3763	2010-09-27	509,281,500	525,000	22.6039	2,253,070,000	2010-08-31
3764	2010-09-24	508,756,500	-520,000	22.5806	2,253,070,000	2010-08-31
3765	2010-09-22	509,276,500	-815,000	22.6037	2,253,070,000	2010-08-31
3766	2010-09-21	510,091,500	-445,000	22.6398	2,253,070,000	2010-08-31
3767	2010-09-20	510,536,500	-890,000	22.6596	2,253,070,000	2010-08-31
3768	2010-09-17	511,426,500	-1,525,000	22.6991	2,253,070,000	2010-08-31
3769	2010-09-16	512,951,500	-540,000	22.7668	2,253,070,000	2010-08-31
3770	2010-09-15	513,491,500	-2,695,000	22.7907	2,253,070,000	2010-08-31
3771	2010-09-14	516,186,500	-270,000	22.9104	2,253,070,000	2010-08-31
3772	2010-09-13	516,456,500	-1,250,000	22.9223	2,253,070,000	2010-08-31
3773	2010-09-10	517,706,500	-110,000	22.9778	2,253,070,000	2010-08-31
3774	2010-09-09	517,816,500	-70,000	22.9827	2,253,070,000	2010-08-31
3775	2010-09-08	517,886,500	-325,000	22.9858	2,253,070,000	2010-08-31
3776	2010-09-07	518,211,500	-705,000	23.0002	2,253,070,000	2010-08-31
3777	2010-09-06	518,916,500	-50,000	23.0315	2,253,070,000	2010-08-31
3778	2010-09-03	518,966,500	-145,000	23.0337	2,253,070,000	2010-08-31
3779	2010-09-02	519,111,500	280,000	23.0402	2,253,070,000	2010-08-31
3780	2010-09-01	518,831,500	140,000	23.0278	2,253,070,000	2010-08-31
3781	2010-08-31	518,691,500	475,000	23.0215	2,253,070,000	2010-08-31
3782	2010-08-30	518,216,500	-20,000	23.0005	2,253,070,000	2010-07-31
3783	2010-08-27	518,236,500	30,000	23.0013	2,253,070,000	2010-07-31
3784	2010-08-26	518,206,500	-90,000	23.0000	2,253,070,000	2010-07-31
3785	2010-08-25	518,296,500	-55,000	23.0040	2,253,070,000	2010-07-31
3786	2010-08-24	518,351,500	-1,040,000	23.0065	2,253,070,000	2010-07-31
3787	2010-08-23	519,391,500	-1,405,000	23.0526	2,253,070,000	2010-07-31
3788	2010-08-20	520,796,500	-150,000	23.1150	2,253,070,000	2010-07-31
3789	2010-08-19	520,946,500	45,000	23.1216	2,253,070,000	2010-07-31
3790	2010-08-18	520,901,500	320,000	23.1196	2,253,070,000	2010-07-31
3791	2010-08-17	520,581,500	1,190,000	23.1054	2,253,070,000	2010-07-31
3792	2010-08-16	519,391,500	1,590,000	23.0526	2,253,070,000	2010-07-31
3793	2010-08-13	517,801,500	100,000	22.9820	2,253,070,000	2010-07-31
3794	2010-08-12	517,701,500	-30,000	22.9776	2,253,070,000	2010-07-31
3795	2010-08-11	517,731,500	470,000	22.9789	2,253,070,000	2010-07-31
3796	2010-08-10	517,261,500	-260,000	22.9581	2,253,070,000	2010-07-31
3797	2010-08-09	517,521,500	4,795,000	22.9696	2,253,070,000	2010-07-31
3798	2010-08-06	512,726,500	205,000	22.7568	2,253,070,000	2010-07-31
3799	2010-08-05	512,521,500	-1,050,000	22.7477	2,253,070,000	2010-07-31
3800	2010-08-04	513,571,500	-170,000	22.7943	2,253,070,000	2010-07-31
3801	2010-08-03	513,741,500	-95,000	22.8018	2,253,070,000	2010-07-31
3802	2010-08-02	513,836,500	45,000	22.8061	2,253,070,000	2010-07-31
3803	2010-07-30	513,791,500	40,000	22.8041	2,253,070,000	2010-06-30
3804	2010-07-29	513,751,500	45,000	22.8023	2,253,070,000	2010-06-30
3805	2010-07-28	513,706,500	-185,000	22.8003	2,253,070,000	2010-06-30
3806	2010-07-27	513,891,500	-315,000	22.8085	2,253,070,000	2010-06-30
3807	2010-07-26	514,206,500	-385,000	22.8225	2,253,070,000	2010-06-30
3808	2010-07-23	514,591,500	-275,000	22.8396	2,253,070,000	2010-06-30
3809	2010-07-22	514,866,500	-720,000	22.8518	2,253,070,000	2010-06-30
3810	2010-07-21	515,586,500	-40,000	22.8837	2,253,070,000	2010-06-30
3811	2010-07-20	515,626,500	-800,000	22.8855	2,253,070,000	2010-06-30
3812	2010-07-19	516,426,500	-585,000	22.9210	2,253,070,000	2010-06-30
3813	2010-07-16	517,011,500	-55,000	22.9470	2,253,070,000	2010-06-30
3814	2010-07-15	517,066,500	-50,000	22.9494	2,253,070,000	2010-06-30
3815	2010-07-14	517,116,500	-125,000	22.9516	2,253,070,000	2010-06-30
3816	2010-07-13	517,241,500	-1,885,000	22.9572	2,253,070,000	2010-06-30
3817	2010-07-12	519,126,500	-600,000	23.0409	2,253,070,000	2010-06-30
3818	2010-07-09	519,726,500	-250,000	23.0675	2,253,070,000	2010-06-30
3819	2010-07-08	519,976,500	-435,000	23.0786	2,253,070,000	2010-06-30
3820	2010-07-07	520,411,500	-320,000	23.0979	2,253,070,000	2010-06-30
3821	2010-07-06	520,731,500	-424,934	23.1121	2,253,070,000	2010-06-30
3822	2010-07-05	521,156,434	-1,030,000	23.1309	2,253,070,000	2010-06-30
3823	2010-07-02	522,186,434	-295,000	23.1767	2,253,070,000	2010-06-30
3824	2010-06-30	522,481,434	-1,285,000	23.1898	2,253,070,000	2010-06-30
3825	2010-06-29	523,766,434	-745,000	23.2468	2,253,070,000	2010-05-31
3826	2010-06-28	524,511,434	790,000	23.2799	2,253,070,000	2010-05-31
3827	2010-06-25	523,721,434	-240,000	23.2448	2,253,070,000	2010-05-31
3828	2010-06-24	523,961,434	55,000	23.2554	2,253,070,000	2010-05-31
3829	2010-06-23	523,906,434	-2,395,000	23.2530	2,253,070,000	2010-05-31
3830	2010-06-22	526,301,434	-35,000	23.3593	2,253,070,000	2010-05-31
3831	2010-06-21	526,336,434	-1,030,000	23.3609	2,253,070,000	2010-05-31
3832	2010-06-18	527,366,434	-700,000	23.4066	2,253,070,000	2010-05-31
3833	2010-06-17	528,066,434	-1,415,000	23.4376	2,253,070,000	2010-05-31
3834	2010-06-15	529,481,434	-450,000	23.5004	2,253,070,000	2010-05-31
3835	2010-06-14	529,931,434	-170,000	23.5204	2,253,070,000	2010-05-31
3836	2010-06-11	530,101,434	-235,000	23.5280	2,253,070,000	2010-05-31
3837	2010-06-10	530,336,434	-10,000	23.5384	2,253,070,000	2010-05-31
3838	2010-06-09	530,346,434	70,000	23.5388	2,253,070,000	2010-05-31
3839	2010-06-08	530,276,434	-90,000	23.5357	2,253,070,000	2010-05-31
3840	2010-06-07	530,366,434	-20,000	23.5397	2,253,070,000	2010-05-31
3841	2010-06-04	530,386,434	0	23.5406	2,253,070,000	2010-05-31
3842	2010-06-03	530,386,434	-25,000	23.5406	2,253,070,000	2010-05-31
3843	2010-06-02	530,411,434	-70,000	23.5417	2,253,070,000	2010-05-31
3844	2010-06-01	530,481,434	-1,210,000	23.5448	2,253,070,000	2010-05-31
3845	2010-05-31	531,691,434	135,000	23.5985	2,253,070,000	2010-05-31
3846	2010-05-28	531,556,434	150,000	23.5925	2,253,070,000	2010-04-30
3847	2010-05-27	531,406,434	-30,000	23.5859	2,253,070,000	2010-04-30
3848	2010-05-26	531,436,434	-120,000	23.5872	2,253,070,000	2010-04-30
3849	2010-05-25	531,556,434	-280,000	23.5925	2,253,070,000	2010-04-30
3850	2010-05-24	531,836,434	270,000	23.6050	2,253,070,000	2010-04-30
3851	2010-05-20	531,566,434	-225,000	23.5930	2,253,070,000	2010-04-30
3852	2010-05-19	531,791,434	785,000	23.6030	2,253,070,000	2010-04-30
3853	2010-05-18	531,006,434	-665,000	23.5681	2,253,070,000	2010-04-30
3854	2010-05-17	531,671,434	155,000	23.5976	2,253,070,000	2010-04-30
3855	2010-05-14	531,516,434	10,000	23.5908	2,253,070,000	2010-04-30
3856	2010-05-13	531,506,434	835,000	23.5903	2,253,070,000	2010-04-30
3857	2010-05-12	530,671,434	-155,000	23.5533	2,253,070,000	2010-04-30
3858	2010-05-11	530,826,434	-340,000	23.5601	2,253,070,000	2010-04-30
3859	2010-05-10	531,166,434	3,705,000	23.5752	2,253,070,000	2010-04-30
3860	2010-05-07	527,461,434	1,810,000	23.4108	2,253,070,000	2010-04-30
3861	2010-05-06	525,651,434	1,200,000	23.3305	2,253,070,000	2010-04-30
3862	2010-05-05	524,451,434	460,000	23.2772	2,253,070,000	2010-04-30
3863	2010-05-04	523,991,434	1,520,000	23.2568	2,253,070,000	2010-04-30
3864	2010-05-03	522,471,434	230,000	23.1893	2,253,070,000	2010-04-30
3865	2010-04-30	522,241,434	275,000	23.1791	2,253,070,000	2010-04-30
3866	2010-04-29	521,966,434	-100,000	23.1669	2,253,070,000	2010-03-31
3867	2010-04-28	522,066,434	225,000	23.1713	2,253,070,000	2010-03-31
3868	2010-04-27	521,841,434	-70,000	23.1614	2,253,070,000	2010-03-31
3869	2010-04-26	521,911,434	-405,000	23.1645	2,253,070,000	2010-03-31
3870	2010-04-23	522,316,434	840,000	23.1824	2,253,070,000	2010-03-31
3871	2010-04-22	521,476,434	30,000	23.1452	2,253,070,000	2010-03-31
3872	2010-04-21	521,446,434	-280,000	23.1438	2,253,070,000	2010-03-31
3873	2010-04-20	521,726,434	-170,000	23.1562	2,253,070,000	2010-03-31
3874	2010-04-19	521,896,434	45,000	23.1638	2,253,070,000	2010-03-31
3875	2010-04-16	521,851,434	195,000	23.1618	2,253,070,000	2010-03-31
3876	2010-04-15	521,656,434	570,000	23.1531	2,253,070,000	2010-03-31
3877	2010-04-14	521,086,434	-600,000	23.1278	2,253,070,000	2010-03-31
3878	2010-04-13	521,686,434	625,000	23.1545	2,253,070,000	2010-03-31
3879	2010-04-12	521,061,434	210,000	23.1267	2,253,070,000	2010-03-31
3880	2010-04-09	520,851,434	-340,000	23.1174	2,253,070,000	2010-03-31
3881	2010-04-08	521,191,434	1,300,000	23.1325	2,253,070,000	2010-03-31
3882	2010-04-07	519,891,434	-465,000	23.0748	2,253,070,000	2010-03-31
3883	2010-04-01	520,356,434	485,000	23.0954	2,253,070,000	2010-03-31
3884	2010-03-31	519,871,434	395,000	23.0739	2,253,070,000	2010-03-31
3885	2010-03-30	519,476,434	195,000	23.0564	2,253,070,000	2010-02-28
3886	2010-03-29	519,281,434	-395,000	23.0477	2,253,070,000	2010-02-28
3887	2010-03-26	519,676,434	-1,360,000	23.0653	2,253,070,000	2010-02-28
3888	2010-03-25	521,036,434	1,075,000	23.1256	2,253,070,000	2010-02-28
3889	2010-03-24	519,961,434	240,000	23.0779	2,253,070,000	2010-02-28
3890	2010-03-23	519,721,434	-90,000	23.0673	2,253,070,000	2010-02-28
3891	2010-03-22	519,811,434	120,000	23.0713	2,253,070,000	2010-02-28
3892	2010-03-19	519,691,434	515,000	23.0659	2,253,070,000	2010-02-28
3893	2010-03-18	519,176,434	310,000	23.0431	2,253,070,000	2010-02-28
3894	2010-03-17	518,866,434	-25,000	23.0293	2,253,070,000	2010-02-28
3895	2010-03-16	518,891,434	1,910,000	23.0304	2,253,070,000	2010-02-28
3896	2010-03-15	516,981,434	1,165,000	22.9456	2,253,070,000	2010-02-28
3897	2010-03-12	515,816,434	-3,990,000	22.8939	2,253,070,000	2010-02-28
3898	2010-03-11	519,806,434	1,072,000	23.0710	2,253,070,000	2010-02-28
3899	2010-03-10	518,734,434	365,000	23.0234	2,253,070,000	2010-02-28
3900	2010-03-09	518,369,434	-535,000	23.0072	2,253,070,000	2010-02-28
3901	2010-03-08	518,904,434	8,835,000	23.0310	2,253,070,000	2010-02-28
3902	2010-03-05	510,069,434	-5,435,000	22.6389	2,253,070,000	2010-02-28
3903	2010-03-04	515,504,434	-5,000	22.8801	2,253,070,000	2010-02-28
3904	2010-03-03	515,509,434	-990,000	22.8803	2,253,070,000	2010-02-28
3905	2010-03-02	516,499,434	-75,000	22.9243	2,253,070,000	2010-02-28
3906	2010-03-01	516,574,434	1,095,000	22.9276	2,253,070,000	2010-02-28
3907	2010-02-26	515,479,434	65,000	22.8790	2,253,070,000	2010-01-31
3908	2010-02-25	515,414,434	-250,000	22.8761	2,253,070,000	2010-01-31
3909	2010-02-24	515,664,434	-130,000	22.8872	2,253,070,000	2010-01-31
3910	2010-02-23	515,794,434	215,000	22.8930	2,253,070,000	2010-01-31
3911	2010-02-22	515,579,434	10,000	22.8834	2,253,070,000	2010-01-31
3912	2010-02-19	515,569,434	1,532,000	22.8830	2,253,070,000	2010-01-31
3913	2010-02-18	514,037,434	-1,250,000	22.8150	2,253,070,000	2010-01-31
3914	2010-02-17	515,287,434	-20,000	22.8705	2,253,070,000	2010-01-31
3915	2010-02-12	515,307,434	145,000	22.8713	2,253,070,000	2010-01-31
3916	2010-02-11	515,162,434	875,000	22.8649	2,253,070,000	2010-01-31
3917	2010-02-10	514,287,434	600,000	22.8261	2,253,070,000	2010-01-31
3918	2010-02-09	513,687,434	1,570,000	22.7994	2,253,070,000	2010-01-31
3919	2010-02-08	512,117,434	370,000	22.7298	2,253,070,000	2010-01-31
3920	2010-02-05	511,747,434	-215,000	22.7133	2,253,070,000	2010-01-31
3921	2010-02-04	511,962,434	320,000	22.7229	2,253,070,000	2010-01-31
3922	2010-02-03	511,642,434	-580,000	22.7087	2,253,070,000	2010-01-31
3923	2010-02-02	512,222,434	2,960,000	22.7344	2,253,070,000	2010-01-31
3924	2010-02-01	509,262,434	165,000	22.6030	2,253,070,000	2010-01-31
3925	2010-01-29	509,097,434	-1,845,000	22.5957	2,253,070,000	2009-12-31
3926	2010-01-28	510,942,434	5,375,000	22.6776	2,253,070,000	2009-12-31
3927	2010-01-27	505,567,434	3,140,000	22.4390	2,253,070,000	2009-12-31
3928	2010-01-26	502,427,434	10,775,000	22.2997	2,253,070,000	2009-12-31
3929	2010-01-25	491,652,434	-8,690,000	21.8214	2,253,070,000	2009-12-31
3930	2010-01-22	500,342,434	3,339,934	22.2071	2,253,070,000	2009-12-31
3931	2010-01-21	497,002,500	3,050,000	22.0589	2,253,070,000	2009-12-31
3932	2010-01-20	493,952,500	9,585,000	21.9235	2,253,070,000	2009-12-31
3933	2010-01-19	484,367,500	-2,215,000	21.4981	2,253,070,000	2009-12-31
3934	2010-01-18	486,582,500	1,150,000	21.5964	2,253,070,000	2009-12-31
3935	2010-01-15	485,432,500	185,000	21.5454	2,253,070,000	2009-12-31
3936	2010-01-14	485,247,500	135,000	21.5372	2,253,070,000	2009-12-31
3937	2010-01-13	485,112,500	-700,000	21.5312	2,253,070,000	2009-12-31
3938	2010-01-12	485,812,500	-540,000	21.5622	2,253,070,000	2009-12-31
3939	2010-01-11	486,352,500	3,260,000	21.5862	2,253,070,000	2009-12-31
3940	2010-01-08	483,092,500	10,505,000	21.4415	2,253,070,000	2009-12-31
3941	2010-01-07	472,587,500	2,575,000	20.9753	2,253,070,000	2009-12-31
3942	2010-01-06	470,012,500	80,000	20.8610	2,253,070,000	2009-12-31
3943	2010-01-05	469,932,500	-105,000	20.8574	2,253,070,000	2009-12-31
3944	2010-01-04	470,037,500	120,000	20.8621	2,253,070,000	2009-12-31
3945	2009-12-31	469,917,500	0	20.8568	2,253,070,000	2009-12-31
3946	2009-12-30	469,917,500	480,000	20.8568	2,253,070,000	2009-11-30
3947	2009-12-29	469,437,500	365,000	20.8355	2,253,070,000	2009-11-30
3948	2009-12-28	469,072,500	75,000	20.8193	2,253,070,000	2009-11-30
3949	2009-12-24	468,997,500	0	20.8159	2,253,070,000	2009-11-30
3950	2009-12-23	468,997,500	-50,000	20.8159	2,253,070,000	2009-11-30
3951	2009-12-22	469,047,500	190,000	20.8182	2,253,070,000	2009-11-30
3952	2009-12-21	468,857,500	970,000	20.8097	2,253,070,000	2009-11-30
3953	2009-12-18	467,887,500	360,000	20.7667	2,253,070,000	2009-11-30
3954	2009-12-17	467,527,500	-410,000	20.7507	2,253,070,000	2009-11-30
3955	2009-12-16	467,937,500	-155,000	20.7689	2,253,070,000	2009-11-30
3956	2009-12-15	468,092,500	1,650,000	20.7758	2,253,070,000	2009-11-30
3957	2009-12-14	466,442,500	-340,000	20.7025	2,253,070,000	2009-11-30
3958	2009-12-11	466,782,500	685,000	20.7176	2,253,070,000	2009-11-30
3959	2009-12-10	466,097,500	480,000	20.6872	2,253,070,000	2009-11-30
3960	2009-12-09	465,617,500	3,360,000	20.6659	2,253,070,000	2009-11-30
3961	2009-12-08	462,257,500	-210,000	20.5168	2,253,070,000	2009-11-30
3962	2009-12-07	462,467,500	-1,295,000	20.5261	2,253,070,000	2009-11-30
3963	2009-12-04	463,762,500	980,000	20.5836	2,253,070,000	2009-11-30
3964	2009-12-03	462,782,500	70,000	20.5401	2,253,070,000	2009-11-30
3965	2009-12-02	462,712,500	10,000	20.5370	2,253,070,000	2009-11-30
3966	2009-12-01	462,702,500	815,000	20.5365	2,253,070,000	2009-11-30
3967	2009-11-30	461,887,500	-550,000	20.5004	2,253,070,000	2009-11-30
3968	2009-11-27	462,437,500	-300,000	20.5248	2,253,070,000	2009-10-31
3969	2009-11-26	462,737,500	335,000	20.5381	2,253,070,000	2009-10-31
3970	2009-11-25	462,402,500	905,000	20.5232	2,253,070,000	2009-10-31
3971	2009-11-24	461,497,500	-20,000	20.4831	2,253,070,000	2009-10-31
3972	2009-11-23	461,517,500	140,000	20.4839	2,253,070,000	2009-10-31
3973	2009-11-20	461,377,500	180,000	20.4777	2,253,070,000	2009-10-31
3974	2009-11-19	461,197,500	-280,000	20.4697	2,253,070,000	2009-10-31
3975	2009-11-18	461,477,500	440,000	20.4822	2,253,070,000	2009-10-31
3976	2009-11-17	461,037,500	55,000	20.4626	2,253,070,000	2009-10-31
3977	2009-11-16	460,982,500	-160,000	20.4602	2,253,070,000	2009-10-31
3978	2009-11-13	461,142,500	-370,000	20.4673	2,253,070,000	2009-10-31
3979	2009-11-12	461,512,500	425,000	20.4837	2,253,070,000	2009-10-31
3980	2009-11-11	461,087,500	-610,000	20.4649	2,253,070,000	2009-10-31
3981	2009-11-10	461,697,500	-165,000	20.4919	2,253,070,000	2009-10-31
3982	2009-11-09	461,862,500	-275,000	20.4993	2,253,070,000	2009-10-31
3983	2009-11-06	462,137,500	605,000	20.5115	2,253,070,000	2009-10-31
3984	2009-11-05	461,532,500	110,000	20.4846	2,253,070,000	2009-10-31
3985	2009-11-04	461,422,500	65,000	20.4797	2,253,070,000	2009-10-31
3986	2009-11-03	461,357,500	200,000	20.4768	2,253,070,000	2009-10-31
3987	2009-11-02	461,157,500	-95,000	20.4680	2,253,070,000	2009-10-31
3988	2009-10-30	461,252,500	195,000	20.4722	2,253,070,000	2009-09-30
3989	2009-10-29	461,057,500	7,670,000	20.4635	2,253,070,000	2009-09-30
3990	2009-10-28	453,387,500	1,210,000	20.1231	2,253,070,000	2009-09-30
3991	2009-10-27	452,177,500	-40,000	20.0694	2,253,070,000	2009-09-30
3992	2009-10-23	452,217,500	-1,310,000	20.0712	2,253,070,000	2009-09-30
3993	2009-10-22	453,527,500	-60,000	20.1293	2,253,070,000	2009-09-30
3994	2009-10-21	453,587,500	35,000	20.1320	2,253,070,000	2009-09-30
3995	2009-10-20	453,552,500	110,000	20.1304	2,253,070,000	2009-09-30
3996	2009-10-19	453,442,500	-80,000	20.1255	2,253,070,000	2009-09-30
3997	2009-10-16	453,522,500	530,000	20.1291	2,253,070,000	2009-09-30
3998	2009-10-15	452,992,500	440,000	20.1056	2,253,070,000	2009-09-30
3999	2009-10-14	452,552,500	0	20.0860	2,253,070,000	2009-09-30
4000	2009-10-13	452,552,500	200,000	20.0860	2,253,070,000	2009-09-30
4001	2009-10-12	452,352,500	0	20.0772	2,253,070,000	2009-09-30
4002	2009-10-09	452,352,500	-760,000	20.0772	2,253,070,000	2009-09-30
4003	2009-10-08	453,112,500	1,820,000	20.1109	2,253,070,000	2009-09-30
4004	2009-10-07	451,292,500	5,000	20.0301	2,253,070,000	2009-09-30
4005	2009-10-06	451,287,500	-110,000	20.0299	2,253,070,000	2009-09-30
4006	2009-10-05	451,397,500	-585,000	20.0348	2,253,070,000	2009-09-30
4007	2009-10-02	451,982,500	-200,000	20.0607	2,253,070,000	2009-09-30
4008	2009-09-30	452,182,500	-140,000	20.0696	2,253,070,000	2009-09-30
4009	2009-09-29	452,322,500	150,000	20.0758	2,253,070,000	2009-08-31
4010	2009-09-28	452,172,500	210,000	20.0692	2,253,070,000	2009-08-31
4011	2009-09-25	451,962,500	-100,000	20.0599	2,253,070,000	2009-08-31
4012	2009-09-24	452,062,500	10,000	20.0643	2,253,070,000	2009-08-31
4013	2009-09-23	452,052,500	-50,000	20.0638	2,253,070,000	2009-08-31
4014	2009-09-22	452,102,500	-30,000	20.0661	2,253,070,000	2009-08-31
4015	2009-09-21	452,132,500	-220,000	20.0674	2,253,070,000	2009-08-31
4016	2009-09-18	452,352,500	245,000	20.0772	2,253,070,000	2009-08-31
4017	2009-09-17	452,107,500	-275,000	20.0663	2,253,070,000	2009-08-31
4018	2009-09-16	452,382,500	0	20.0785	2,253,070,000	2009-08-31
4019	2009-09-15	452,382,500	35,000	20.0785	2,253,070,000	2009-08-31
4020	2009-09-14	452,347,500	600,000	20.0769	2,253,070,000	2009-08-31
4021	2009-09-11	451,747,500	975,000	20.0503	2,253,070,000	2009-08-31
4022	2009-09-10	450,772,500	-525,000	20.0070	2,253,070,000	2009-08-31
4023	2009-09-09	451,297,500	-500,000	20.0303	2,253,070,000	2009-08-31
4024	2009-09-08	451,797,500	-265,000	20.0525	2,253,070,000	2009-08-31
4025	2009-09-07	452,062,500	-15,000	20.0643	2,253,070,000	2009-08-31
4026	2009-09-04	452,077,500	-10,000	20.0650	2,253,070,000	2009-08-31
4027	2009-09-03	452,087,500	-100,000	20.0654	2,253,070,000	2009-08-31
4028	2009-09-02	452,187,500	130,000	20.0698	2,253,070,000	2009-08-31
4029	2009-09-01	452,057,500	-95,000	20.0641	2,253,070,000	2009-08-31
4030	2009-08-31	452,152,500	0	20.0683	2,253,070,000	2009-08-31
4031	2009-08-28	452,152,500	35,000	20.0683	2,253,070,000	2009-07-31
4032	2009-08-27	452,117,500	-110,000	20.0667	2,253,070,000	2009-07-31
4033	2009-08-26	452,227,500	-50,000	20.0716	2,253,070,000	2009-07-31
4034	2009-08-25	452,277,500	-700,000	20.0738	2,253,070,000	2009-07-31
4035	2009-08-24	452,977,500	-1,350,000	20.1049	2,253,070,000	2009-07-31
4036	2009-08-21	454,327,500	-100,000	20.1648	2,253,070,000	2009-07-31
4037	2009-08-20	454,427,500	-720,000	20.1693	2,253,070,000	2009-07-31
4038	2009-08-19	455,147,500	50,000	20.2012	2,253,070,000	2009-07-31
4039	2009-08-18	455,097,500	1,435,000	20.1990	2,253,070,000	2009-07-31
4040	2009-08-17	453,662,500	-5,000	20.1353	2,253,070,000	2009-07-31
4041	2009-08-14	453,667,500	1,050,000	20.1355	2,253,070,000	2009-07-31
4042	2009-08-13	452,617,500	-100,000	20.0889	2,253,070,000	2009-07-31
4043	2009-08-12	452,717,500	-675,000	20.0934	2,253,070,000	2009-07-31
4044	2009-08-11	453,392,500	-30,000	20.1233	2,253,070,000	2009-07-31
4045	2009-08-10	453,422,500	-395,000	20.1247	2,253,070,000	2009-07-31
4046	2009-08-07	453,817,500	250,000	20.1422	2,253,070,000	2009-07-31
4047	2009-08-06	453,567,500	775,000	20.1311	2,253,070,000	2009-07-31
4048	2009-08-05	452,792,500	-1,360,000	20.0967	2,253,070,000	2009-07-31
4049	2009-08-04	454,152,500	-200,000	20.1571	2,253,070,000	2009-07-31
4050	2009-08-03	454,352,500	-95,000	20.1659	2,253,070,000	2009-07-31
4051	2009-07-31	454,447,500	-485,000	20.1701	2,253,070,000	2009-07-31
4052	2009-07-30	454,932,500	-3,410,000	20.1917	2,253,070,000	2009-06-30
4053	2009-07-29	458,342,500	-2,110,000	20.3430	2,253,070,000	2009-06-30
4054	2009-07-28	460,452,500	-1,935,000	20.4367	2,253,070,000	2009-06-30
4055	2009-07-27	462,387,500	950,000	20.5226	2,253,070,000	2009-06-30
4056	2009-07-24	461,437,500	880,000	20.4804	2,253,070,000	2009-06-30
4057	2009-07-23	460,557,500	270,000	20.4413	2,253,070,000	2009-06-30
4058	2009-07-22	460,287,500	1,390,000	20.4293	2,253,070,000	2009-06-30
4059	2009-07-21	458,897,500	-435,000	20.3677	2,253,070,000	2009-06-30
4060	2009-07-20	459,332,500	265,000	20.3870	2,253,070,000	2009-06-30
4061	2009-07-17	459,067,500	320,000	20.3752	2,253,070,000	2009-06-30
4062	2009-07-16	458,747,500	305,000	20.3610	2,253,070,000	2009-06-30
4063	2009-07-15	458,442,500	-85,000	20.3475	2,253,070,000	2009-06-30
4064	2009-07-14	458,527,500	15,000	20.3512	2,253,070,000	2009-06-30
4065	2009-07-13	458,512,500	1,270,000	20.3506	2,253,070,000	2009-06-30
4066	2009-07-10	457,242,500	-20,000	20.2942	2,253,070,000	2009-06-30
4067	2009-07-09	457,262,500	80,000	20.2951	2,253,070,000	2009-06-30
4068	2009-07-08	457,182,500	95,000	20.2915	2,253,070,000	2009-06-30
4069	2009-07-07	457,087,500	95,000	20.2873	2,253,070,000	2009-06-30
4070	2009-07-06	456,992,500	140,000	20.2831	2,253,070,000	2009-06-30
4071	2009-07-03	456,852,500	-40,000	20.2769	2,253,070,000	2009-06-30
4072	2009-07-02	456,892,500	-280,000	20.2787	2,253,070,000	2009-06-30
4073	2009-06-30	457,172,500	-120,000	20.2911	2,253,070,000	2009-06-30
4074	2009-06-29	457,292,500	-560,000	20.2964	2,253,070,000	2009-05-31
4075	2009-06-26	457,852,500	-415,000	20.3213	2,253,070,000	2009-05-31
4076	2009-06-25	458,267,500	-850,000	20.3397	2,253,070,000	2009-05-31
4077	2009-06-24	459,117,500	325,000	20.3774	2,253,070,000	2009-05-31
4078	2009-06-23	458,792,500	480,000	20.3630	2,253,070,000	2009-05-31
4079	2009-06-22	458,312,500	-100,000	20.3417	2,253,070,000	2009-05-31
4080	2009-06-19	458,412,500	1,545,000	20.3461	2,253,070,000	2009-05-31
4081	2009-06-18	456,867,500	-1,000,000	20.2776	2,253,070,000	2009-05-31
4082	2009-06-17	457,867,500	2,000,000	20.3219	2,253,070,000	2009-05-31
4083	2009-06-16	455,867,500	345,000	20.2332	2,253,070,000	2009-05-31
4084	2009-06-15	455,522,500	5,050,000	20.2179	2,253,070,000	2009-05-31
4085	2009-06-12	450,472,500	2,170,000	19.9937	2,253,070,000	2009-05-31
4086	2009-06-11	448,302,500	335,000	19.8974	2,253,070,000	2009-05-31
4087	2009-06-10	447,967,500	-7,155,000	19.8825	2,253,070,000	2009-05-31
4088	2009-06-09	455,122,500	-2,840,000	20.2001	2,253,070,000	2009-05-31
4089	2009-06-08	457,962,500	275,000	20.3262	2,253,070,000	2009-05-31
4090	2009-06-05	457,687,500	7,225,000	20.3139	2,253,070,000	2009-05-31
4091	2009-06-04	450,462,500	-1,465,000	19.9933	2,253,070,000	2009-05-31
4092	2009-06-03	451,927,500	-50,000	20.0583	2,253,070,000	2009-05-31
4093	2009-06-02	451,977,500	-720,000	20.0605	2,253,070,000	2009-05-31
4094	2009-06-01	452,697,500	-845,000	20.0925	2,253,070,000	2009-05-31
4095	2009-05-29	453,542,500	415,000	20.1300	2,253,070,000	2009-04-30
4096	2009-05-27	453,127,500	320,000	20.1116	2,253,070,000	2009-04-30
4097	2009-05-26	452,807,500	820,000	20.0974	2,253,070,000	2009-04-30
4098	2009-05-25	451,987,500	-70,000	20.0610	2,253,070,000	2009-04-30
4099	2009-05-22	452,057,500	730,000	20.0641	2,253,070,000	2009-04-30
4100	2009-05-21	451,327,500	4,440,000	20.0317	2,253,070,000	2009-04-30
4101	2009-05-20	446,887,500	-5,735,000	19.8346	2,253,070,000	2009-04-30
4102	2009-05-19	452,622,500	-1,910,000	20.0891	2,253,070,000	2009-04-30
4103	2009-05-18	454,532,500	210,000	20.1739	2,253,070,000	2009-04-30
4104	2009-05-15	454,322,500	2,045,000	20.1646	2,253,070,000	2009-04-30
4105	2009-05-14	452,277,500	-1,070,000	20.0738	2,253,070,000	2009-04-30
4106	2009-05-13	453,347,500	-705,000	20.1213	2,253,070,000	2009-04-30
4107	2009-05-12	454,052,500	-1,500,000	20.1526	2,253,070,000	2009-04-30
4108	2009-05-11	455,552,500	575,000	20.2192	2,253,070,000	2009-04-30
4109	2009-05-08	454,977,500	-10,000	20.1937	2,253,070,000	2009-04-30
4110	2009-05-07	454,987,500	-460,000	20.1941	2,253,070,000	2009-04-30
4111	2009-05-06	455,447,500	-495,000	20.2145	2,253,070,000	2009-04-30
4112	2009-05-05	455,942,500	-305,000	20.2365	2,253,070,000	2009-04-30
4113	2009-05-04	456,247,500	-330,000	20.2500	2,253,070,000	2009-04-30
4114	2009-04-30	456,577,500	-390,000	20.2647	2,253,070,000	2009-04-30
4115	2009-04-29	456,967,500	-895,000	20.2820	2,253,070,000	2009-03-31
4116	2009-04-28	457,862,500	-1,275,000	20.3217	2,253,070,000	2009-03-31
4117	2009-04-27	459,137,500	230,000	20.3783	2,253,070,000	2009-03-31
4118	2009-04-24	458,907,500	475,000	20.3681	2,253,070,000	2009-03-31
4119	2009-04-23	458,432,500	-335,000	20.3470	2,253,070,000	2009-03-31
4120	2009-04-22	458,767,500	-855,000	20.3619	2,253,070,000	2009-03-31
4121	2009-04-21	459,622,500	675,000	20.3998	2,253,070,000	2009-03-31
4122	2009-04-20	458,947,500	380,000	20.3699	2,253,070,000	2009-03-31
4123	2009-04-17	458,567,500	-360,000	20.3530	2,253,070,000	2009-03-31
4124	2009-04-16	458,927,500	-1,395,000	20.3690	2,253,070,000	2009-03-31
4125	2009-04-15	460,322,500	20,000	20.4309	2,253,070,000	2009-03-31
4126	2009-04-14	460,302,500	365,000	20.4300	2,253,070,000	2009-03-31
4127	2009-04-09	459,937,500	300,000	20.4138	2,253,070,000	2009-03-31
4128	2009-04-08	459,637,500	-15,000	20.4005	2,253,070,000	2009-03-31
4129	2009-04-07	459,652,500	-785,000	20.4012	2,253,070,000	2009-03-31
4130	2009-04-06	460,437,500	-1,265,000	20.4360	2,253,070,000	2009-03-31
4131	2009-04-03	461,702,500	-55,000	20.4922	2,253,070,000	2009-03-31
4132	2009-04-02	461,757,500	-290,000	20.4946	2,253,070,000	2009-03-31
4133	2009-04-01	462,047,500	1,305,000	20.5075	2,253,070,000	2009-03-31
4134	2009-03-31	460,742,500	600,000	20.4495	2,253,070,000	2009-03-31
4135	2009-03-30	460,142,500	-625,000	20.4229	2,253,070,000	2009-02-28
4136	2009-03-27	460,767,500	-270,000	20.4507	2,253,070,000	2009-02-28
4137	2009-03-26	461,037,500	-6,070,000	20.4626	2,253,070,000	2009-02-28
4138	2009-03-25	467,107,500	-840,000	20.7320	2,253,070,000	2009-02-28
4139	2009-03-24	467,947,500	-1,530,000	20.7693	2,253,070,000	2009-02-28
4140	2009-03-23	469,477,500	1,050,000	20.8372	2,253,070,000	2009-02-28
4141	2009-03-20	468,427,500	265,000	20.7906	2,253,070,000	2009-02-28
4142	2009-03-19	468,162,500	-325,000	20.7789	2,253,070,000	2009-02-28
4143	2009-03-18	468,487,500	-1,500,000	20.7933	2,253,070,000	2009-02-28
4144	2009-03-17	469,987,500	-5,130,000	20.8599	2,253,070,000	2009-02-28
4145	2009-03-16	475,117,500	60,000	21.0876	2,253,070,000	2009-02-28
4146	2009-03-13	475,057,500	-270,000	21.0849	2,253,070,000	2009-02-28
4147	2009-03-12	475,327,500	10,000	21.0969	2,253,070,000	2009-02-28
4148	2009-03-11	475,317,500	-1,100,000	21.0964	2,253,070,000	2009-02-28
4149	2009-03-10	476,417,500	-1,075,000	21.1453	2,253,070,000	2009-02-28
4150	2009-03-09	477,492,500	0	21.1930	2,253,070,000	2009-02-28
4151	2009-03-06	477,492,500	1,815,000	21.1930	2,253,070,000	2009-02-28
4152	2009-03-05	475,677,500	115,000	21.1124	2,253,070,000	2009-02-28
4153	2009-03-04	475,562,500	905,000	21.1073	2,253,070,000	2009-02-28
4154	2009-03-03	474,657,500	-1,730,000	21.0671	2,253,070,000	2009-02-28
4155	2009-03-02	476,387,500	510,000	21.1439	2,253,070,000	2009-02-28
4156	2009-02-27	475,877,500	-11,645,000	21.1213	2,253,070,000	2009-01-31
4157	2009-02-26	487,522,500	-215,000	21.6381	2,253,070,000	2009-01-31
4158	2009-02-25	487,737,500	500,000	21.6477	2,253,070,000	2009-01-31
4159	2009-02-24	487,237,500	-1,530,000	21.6255	2,253,070,000	2009-01-31
4160	2009-02-23	488,767,500	1,695,000	21.6934	2,253,070,000	2009-01-31
4161	2009-02-20	487,072,500	1,220,000	21.6182	2,253,070,000	2009-01-31
4162	2009-02-19	485,852,500	-1,135,000	21.5640	2,253,070,000	2009-01-31
4163	2009-02-18	486,987,500	1,105,000	21.6144	2,253,070,000	2009-01-31
4164	2009-02-17	485,882,500	-505,000	21.5654	2,253,070,000	2009-01-31
4165	2009-02-16	486,387,500	165,000	21.5878	2,253,070,000	2009-01-31
4166	2009-02-13	486,222,500	100,000	21.5804	2,253,070,000	2009-01-31
4167	2009-02-12	486,122,500	130,000	21.5760	2,253,070,000	2009-01-31
4168	2009-02-11	485,992,500	1,080,000	21.5702	2,253,070,000	2009-01-31
4169	2009-02-10	484,912,500	-425,000	21.5223	2,253,070,000	2009-01-31
4170	2009-02-09	485,337,500	475,000	21.5412	2,253,070,000	2009-01-31
4171	2009-02-06	484,862,500	-55,000	21.5201	2,253,070,000	2009-01-31
4172	2009-02-05	484,917,500	-152,000	21.5225	2,253,070,000	2009-01-31
4173	2009-02-04	485,069,500	505,000	21.5293	2,253,070,000	2009-01-31
4174	2009-02-03	484,564,500	110,000	21.5069	2,253,070,000	2009-01-31
4175	2009-02-02	484,454,500	-330,000	21.5020	2,253,070,000	2009-01-31
4176	2009-01-30	484,784,500	995,000	21.8428	2,219,420,000	2008-12-31
4177	2009-01-29	483,789,500	460,000	21.7980	2,219,420,000	2008-12-31
4178	2009-01-23	483,329,500	2,190,000	21.7773	2,219,420,000	2008-12-31
4179	2009-01-22	481,139,500	780,000	21.6786	2,219,420,000	2008-12-31
4180	2009-01-21	480,359,500	750,000	21.6435	2,219,420,000	2008-12-31
4181	2009-01-20	479,609,500	1,220,000	21.6097	2,219,420,000	2008-12-31
4182	2009-01-19	478,389,500	1,025,000	21.5547	2,219,420,000	2008-12-31
4183	2009-01-16	477,364,500	975,000	21.5085	2,219,420,000	2008-12-31
4184	2009-01-15	476,389,500	655,000	21.4646	2,219,420,000	2008-12-31
4185	2009-01-14	475,734,500	1,100,000	21.4351	2,219,420,000	2008-12-31
4186	2009-01-13	474,634,500	2,000,000	21.3855	2,219,420,000	2008-12-31
4187	2009-01-12	472,634,500	1,320,000	21.2954	2,219,420,000	2008-12-31
4188	2009-01-09	471,314,500	1,505,000	21.2359	2,219,420,000	2008-12-31
4189	2009-01-08	469,809,500	225,000	21.1681	2,219,420,000	2008-12-31
4190	2009-01-07	469,584,500	1,855,000	21.1580	2,219,420,000	2008-12-31
4191	2009-01-06	467,729,500	1,280,000	21.0744	2,219,420,000	2008-12-31
4192	2009-01-05	466,449,500	5,955,000	21.0167	2,219,420,000	2008-12-31
4193	2009-01-02	460,494,500	1,820,000	20.7484	2,219,420,000	2008-12-31
4194	2008-12-30	458,674,500	8,555,000	20.6664	2,219,420,000	2008-11-30
4195	2008-12-29	450,119,500	3,035,000	20.2810	2,219,420,000	2008-11-30
4196	2008-12-23	447,084,500	165,000	20.1442	2,219,420,000	2008-11-30
4197	2008-12-22	446,919,500	25,000	20.1368	2,219,420,000	2008-11-30
4198	2008-12-19	446,894,500	15,000	20.1356	2,219,420,000	2008-11-30
4199	2008-12-18	446,879,500	-45,000	20.1350	2,219,420,000	2008-11-30
4200	2008-12-17	446,924,500	-1,359,900	20.1370	2,219,420,000	2008-11-30
4201	2008-12-16	448,284,400	-1,310,000	20.1983	2,219,420,000	2008-11-30
4202	2008-12-15	449,594,400	-5,095,000	20.2573	2,219,420,000	2008-11-30
4203	2008-12-12	454,689,400	-290,000	20.4869	2,219,420,000	2008-11-30
4204	2008-12-11	454,979,400	-855,000	20.4999	2,219,420,000	2008-11-30
4205	2008-12-10	455,834,400	-710,000	20.5384	2,219,420,000	2008-11-30
4206	2008-12-09	456,544,400	-305,000	20.5704	2,219,420,000	2008-11-30
4207	2008-12-08	456,849,400	-430,000	20.5842	2,219,420,000	2008-11-30
4208	2008-12-05	457,279,400	80,000	20.6036	2,219,420,000	2008-11-30
4209	2008-12-04	457,199,400	90,000	20.5999	2,219,420,000	2008-11-30
4210	2008-12-03	457,109,400	9,175,000	20.5959	2,219,420,000	2008-11-30
4211	2008-12-02	447,934,400	-9,545,000	20.1825	2,219,420,000	2008-11-30
4212	2008-12-01	457,479,400	90,000	20.6126	2,219,420,000	2008-11-30
4213	2008-11-28	457,389,400	185,000	20.6085	2,219,420,000	2008-10-31
4214	2008-11-27	457,204,400	1,060,000	20.6002	2,219,420,000	2008-10-31
4215	2008-11-26	456,144,400	9,825,000	20.5524	2,219,420,000	2008-10-31
4216	2008-11-25	446,319,400	20,860,000	20.1097	2,219,420,000	2008-10-31
4217	2008-11-24	425,459,400	95,000	19.1698	2,219,420,000	2008-10-31
4218	2008-11-21	425,364,400	1,340,000	19.1656	2,219,420,000	2008-10-31
4219	2008-11-20	424,024,400	2,765,000	19.1052	2,219,420,000	2008-10-31
4220	2008-11-19	421,259,400	8,235,000	18.9806	2,219,420,000	2008-10-31
4221	2008-11-18	413,024,400	2,615,000	18.6096	2,219,420,000	2008-10-31
4222	2008-11-17	410,409,400	1,030,000	18.4917	2,219,420,000	2008-10-31
4223	2008-11-14	409,379,400	655,000	18.4453	2,219,420,000	2008-10-31
4224	2008-11-13	408,724,400	2,775,000	18.4158	2,219,420,000	2008-10-31
4225	2008-11-12	405,949,400	-320,000	18.2908	2,219,420,000	2008-10-31
4226	2008-11-11	406,269,400	390,000	18.3052	2,219,420,000	2008-10-31
4227	2008-11-10	405,879,400	760,000	18.2876	2,219,420,000	2008-10-31
4228	2008-11-07	405,119,400	5,765,000	18.2534	2,219,420,000	2008-10-31
4229	2008-11-06	399,354,400	-16,060,000	17.9936	2,219,420,000	2008-10-31
4230	2008-11-05	415,414,400	-3,075,000	18.7173	2,219,420,000	2008-10-31
4231	2008-11-04	418,489,400	-3,890,000	18.8558	2,219,420,000	2008-10-31
4232	2008-11-03	422,379,400	-4,115,000	19.0311	2,219,420,000	2008-10-31
4233	2008-10-31	426,494,400	-1,080,000	19.2165	2,219,420,000	2008-10-31
4234	2008-10-30	427,574,400	-3,430,000	19.2651	2,219,420,000	2008-09-30
4235	2008-10-29	431,004,400	-970,000	19.4197	2,219,420,000	2008-09-30
4236	2008-10-28	431,974,400	-730,000	19.4634	2,219,420,000	2008-09-30
4237	2008-10-27	432,704,400	-435,000	19.4963	2,219,420,000	2008-09-30
4238	2008-10-24	433,139,400	-1,115,000	19.5159	2,219,420,000	2008-09-30
4239	2008-10-23	434,254,400	-4,560,000	19.5661	2,219,420,000	2008-09-30
4240	2008-10-22	438,814,400	-3,030,000	19.7716	2,219,420,000	2008-09-30
4241	2008-10-21	441,844,400	-35,000	19.9081	2,219,420,000	2008-09-30
4242	2008-10-20	441,879,400	-2,320,000	19.9097	2,219,420,000	2008-09-30
4243	2008-10-17	444,199,400	2,780,000	20.0142	2,219,420,000	2008-09-30
4244	2008-10-16	441,419,400	-780,000	19.8890	2,219,420,000	2008-09-30
4245	2008-10-15	442,199,400	-1,530,000	19.9241	2,219,420,000	2008-09-30
4246	2008-10-14	443,729,400	-3,335,000	19.9930	2,219,420,000	2008-09-30
4247	2008-10-13	447,064,400	-655,000	20.1433	2,219,420,000	2008-09-30
4248	2008-10-10	447,719,400	-1,380,000	20.1728	2,219,420,000	2008-09-30
4249	2008-10-09	449,099,400	-2,460,000	20.2350	2,219,420,000	2008-09-30
4250	2008-10-08	451,559,400	9,195,000	20.3458	2,219,420,000	2008-09-30
4251	2008-10-06	442,364,400	-100,000	19.9315	2,219,420,000	2008-09-30
4252	2008-10-03	442,464,400	-1,595,000	19.9360	2,219,420,000	2008-09-30
4253	2008-10-02	444,059,400	645,000	20.0079	2,219,420,000	2008-09-30
4254	2008-09-30	443,414,400	-345,000	19.9788	2,219,420,000	2008-09-30
4255	2008-09-29	443,759,400	-400,000	19.9944	2,219,420,000	2008-08-31
4256	2008-09-26	444,159,400	26,240,000	20.0124	2,219,420,000	2008-08-31
4257	2008-09-25	417,919,400	1,650,000	18.8301	2,219,420,000	2008-08-31
4258	2008-09-24	416,269,400	2,325,000	18.7558	2,219,420,000	2008-08-31
4259	2008-09-23	413,944,400	-140,000	18.6510	2,219,420,000	2008-08-31
4260	2008-09-22	414,084,400	195,000	18.6573	2,219,420,000	2008-08-31
4261	2008-09-19	413,889,400	-660,000	18.6485	2,219,420,000	2008-08-31
4262	2008-09-18	414,549,400	6,820,000	18.6783	2,219,420,000	2008-08-31
4263	2008-09-17	407,729,400	-520,000	18.3710	2,219,420,000	2008-08-31
4264	2008-09-16	408,249,400	-665,000	18.3944	2,219,420,000	2008-08-31
4265	2008-09-12	408,914,400	-160,000	18.4244	2,219,420,000	2008-08-31
4266	2008-09-11	409,074,400	-1,870,000	18.4316	2,219,420,000	2008-08-31
4267	2008-09-10	410,944,400	-2,250,000	18.5158	2,219,420,000	2008-08-31
4268	2008-09-09	413,194,400	-1,700,000	18.6172	2,219,420,000	2008-08-31
4269	2008-09-08	414,894,400	-450,000	18.6938	2,219,420,000	2008-08-31
4270	2008-09-05	415,344,400	925,000	18.7141	2,219,420,000	2008-08-31
4271	2008-09-04	414,419,400	-1,355,000	18.6724	2,219,420,000	2008-08-31
4272	2008-09-03	415,774,400	-1,620,000	18.7335	2,219,420,000	2008-08-31
4273	2008-09-02	417,394,400	595,000	18.8065	2,219,420,000	2008-08-31
4274	2008-09-01	416,799,400	95,000	18.7797	2,219,420,000	2008-08-31
4275	2008-08-29	416,704,400	-75,000	18.7754	2,219,420,000	2008-07-31
4276	2008-08-28	416,779,400	55,000	18.7788	2,219,420,000	2008-07-31
4277	2008-08-27	416,724,400	-110,000	18.7763	2,219,420,000	2008-07-31
4278	2008-08-26	416,834,400	-2,640,000	18.7812	2,219,420,000	2008-07-31
4279	2008-08-25	419,474,400	-1,455,000	18.9002	2,219,420,000	2008-07-31
4280	2008-08-21	420,929,400	-2,490,000	18.9657	2,219,420,000	2008-07-31
4281	2008-08-20	423,419,400	-930,000	19.0779	2,219,420,000	2008-07-31
4282	2008-08-19	424,349,400	-1,330,000	19.1198	2,219,420,000	2008-07-31
4283	2008-08-18	425,679,400	-1,455,000	19.1798	2,219,420,000	2008-07-31
4284	2008-08-15	427,134,400	-535,000	19.2453	2,219,420,000	2008-07-31
4285	2008-08-14	427,669,400	-450,000	19.2694	2,219,420,000	2008-07-31
4286	2008-08-13	428,119,400	955,000	19.2897	2,219,420,000	2008-07-31
4287	2008-08-12	427,164,400	160,000	19.2467	2,219,420,000	2008-07-31
4288	2008-08-11	427,004,400	-580,000	19.2395	2,219,420,000	2008-07-31
4289	2008-08-08	427,584,400	-120,000	19.2656	2,219,420,000	2008-07-31
4290	2008-08-07	427,704,400	1,265,000	19.2710	2,219,420,000	2008-07-31
4291	2008-08-05	426,439,400	-490,000	19.2140	2,219,420,000	2008-07-31
4292	2008-08-04	426,929,400	-11,805,000	19.2361	2,219,420,000	2008-07-31
4293	2008-07-31	438,734,400	0	19.7680	2,219,420,000	2008-07-31
4294	2008-07-30	438,734,400	-1,584,000	19.7680	2,219,420,000	2008-06-30
4295	2008-07-29	440,318,400	-6,425,000	19.8393	2,219,420,000	2008-06-30
4296	2008-07-28	446,743,400	-4,995,000	20.1288	2,219,420,000	2008-06-30
4297	2008-07-25	451,738,400	-1,835,000	20.3539	2,219,420,000	2008-06-30
4298	2008-07-24	453,573,400	-1,040,000	20.4366	2,219,420,000	2008-06-30
4299	2008-07-23	454,613,400	-1,215,000	20.4834	2,219,420,000	2008-06-30
4300	2008-07-22	455,828,400	110,000	20.5382	2,219,420,000	2008-06-30
4301	2008-07-21	455,718,400	-1,330,000	20.5332	2,219,420,000	2008-06-30
4302	2008-07-18	457,048,400	-1,845,000	20.5931	2,219,420,000	2008-06-30
4303	2008-07-17	458,893,400	-1,185,000	20.6763	2,219,420,000	2008-06-30
4304	2008-07-16	460,078,400	-795,000	20.7297	2,219,420,000	2008-06-30
4305	2008-07-15	460,873,400	-1,140,000	20.7655	2,219,420,000	2008-06-30
4306	2008-07-14	462,013,400	-985,000	20.8169	2,219,420,000	2008-06-30
4307	2008-07-11	462,998,400	-4,110,000	20.8612	2,219,420,000	2008-06-30
4308	2008-07-10	467,108,400	-2,080,000	21.0464	2,219,420,000	2008-06-30
4309	2008-07-09	469,188,400	-345,000	21.1401	2,219,420,000	2008-06-30
4310	2008-07-08	469,533,400	-180,000	21.1557	2,219,420,000	2008-06-30
4311	2008-07-07	469,713,400	-1,920,000	21.1638	2,219,420,000	2008-06-30
4312	2008-07-04	471,633,400	-1,105,000	21.2503	2,219,420,000	2008-06-30
4313	2008-07-03	472,738,400	-120,000	21.3001	2,219,420,000	2008-06-30
4314	2008-07-02	472,858,400	-1,350,000	21.3055	2,219,420,000	2008-06-30
4315	2008-06-30	474,208,400	-250,000	21.3663	2,219,420,000	2008-06-30
4316	2008-06-27	474,458,400	1,210,000	21.3776	2,219,420,000	2008-05-31
4317	2008-06-26	473,248,400	695,000	21.3231	2,219,420,000	2008-05-31
4318	2008-06-25	472,553,400	1,475,000	21.2918	2,219,420,000	2008-05-31
4319	2008-06-24	471,078,400	410,000	21.2253	2,219,420,000	2008-05-31
4320	2008-06-23	470,668,400	55,000	21.2068	2,219,420,000	2008-05-31
4321	2008-06-20	470,613,400	10,000	21.2043	2,219,420,000	2008-05-31
4322	2008-06-19	470,603,400	-200,000	21.2039	2,219,420,000	2008-05-31
4323	2008-06-18	470,803,400	-1,325,000	21.2129	2,219,420,000	2008-05-31
4324	2008-06-17	472,128,400	-1,645,000	21.2726	2,219,420,000	2008-05-31
4325	2008-06-16	473,773,400	-1,290,000	21.3467	2,219,420,000	2008-05-31
4326	2008-06-13	475,063,400	-1,634,000	21.4048	2,219,420,000	2008-05-31
4327	2008-06-12	476,697,400	-1,835,000	21.4785	2,219,420,000	2008-05-31
4328	2008-06-11	478,532,400	6,025,000	21.5611	2,219,420,000	2008-05-31
4329	2008-06-10	472,507,400	-3,510,000	21.2897	2,219,420,000	2008-05-31
4330	2008-06-06	476,017,400	-4,205,000	21.4478	2,219,420,000	2008-05-31
4331	2008-06-05	480,222,400	785,000	21.6373	2,219,420,000	2008-05-31
4332	2008-06-04	479,437,400	-985,000	21.6019	2,219,420,000	2008-05-31
4333	2008-06-03	480,422,400	-1,825,000	21.6463	2,219,420,000	2008-05-31
4334	2008-06-02	482,247,400	-750,000	21.7285	2,219,420,000	2008-05-31
4335	2008-05-30	482,997,400	2,000,000	21.7623	2,219,420,000	2008-04-30
4336	2008-05-29	480,997,400	-815,000	21.6722	2,219,420,000	2008-04-30
4337	2008-05-28	481,812,400	-505,000	21.7089	2,219,420,000	2008-04-30
4338	2008-05-27	482,317,400	-360,000	21.7317	2,219,420,000	2008-04-30
4339	2008-05-26	482,677,400	345,000	21.7479	2,219,420,000	2008-04-30
4340	2008-05-23	482,332,400	1,580,000	21.7324	2,219,420,000	2008-04-30
4341	2008-05-22	480,752,400	3,534,000	21.6612	2,219,420,000	2008-04-30
4342	2008-05-21	477,218,400	3,815,000	21.5019	2,219,420,000	2008-04-30
4343	2008-05-20	473,403,400	66,945,000	21.3301	2,219,420,000	2008-04-30
4344	2008-05-19	406,458,400	-2,192,000	18.3137	2,219,420,000	2008-04-30
4345	2008-05-16	408,650,400	3,680,000	18.4125	2,219,420,000	2008-04-30
4346	2008-05-15	404,970,400	-15,412,805	18.2467	2,219,420,000	2008-04-30
4347	2008-05-14	420,383,205	1,320,000	18.9411	2,219,420,000	2008-04-30
4348	2008-05-13	419,063,205	560,000	18.8817	2,219,420,000	2008-04-30
4349	2008-05-09	418,503,205	1,940,000	18.8564	2,219,420,000	2008-04-30
4350	2008-05-08	416,563,205	1,975,000	18.7690	2,219,420,000	2008-04-30
4351	2008-05-07	414,588,205	75,000	18.6800	2,219,420,000	2008-04-30
4352	2008-05-06	414,513,205	230,000	18.6766	2,219,420,000	2008-04-30
4353	2008-05-05	414,283,205	-4,765,000	18.6663	2,219,420,000	2008-04-30
4354	2008-05-02	419,048,205	-2,370,000	18.8810	2,219,420,000	2008-04-30
4355	2008-04-30	421,418,205	260,000	18.9878	2,219,420,000	2008-04-30
4356	2008-04-29	421,158,205	-6,364,600	18.9760	2,219,420,000	2008-03-31
4357	2008-04-28	427,522,805	-4,805,000	19.2628	2,219,420,000	2008-03-31
4358	2008-04-25	432,327,805	195,000	19.4793	2,219,420,000	2008-03-31
4359	2008-04-24	432,132,805	-980,000	19.4705	2,219,420,000	2008-03-31
4360	2008-04-23	433,112,805	1,450,000	19.5147	2,219,420,000	2008-03-31
4361	2008-04-22	431,662,805	5,220,000	19.4494	2,219,420,000	2008-03-31
4362	2008-04-21	426,442,805	-5,425,000	19.2142	2,219,420,000	2008-03-31
4363	2008-04-18	431,867,805	1,600,000	19.4586	2,219,420,000	2008-03-31
4364	2008-04-17	430,267,805	20,000	19.3865	2,219,420,000	2008-03-31
4365	2008-04-16	430,247,805	5,000	19.3856	2,219,420,000	2008-03-31
4366	2008-04-15	430,242,805	390,000	19.3854	2,219,420,000	2008-03-31
4367	2008-04-14	429,852,805	-830,000	19.3678	2,219,420,000	2008-03-31
4368	2008-04-11	430,682,805	-47,665,000	19.4052	2,219,420,000	2008-03-31
4369	2008-04-10	478,347,805	-11,265,000	21.5528	2,219,420,000	2008-03-31
4370	2008-04-09	489,612,805	-125,000	22.0604	2,219,420,000	2008-03-31
4371	2008-04-08	489,737,805	1,880,000	22.0660	2,219,420,000	2008-03-31
4372	2008-04-07	487,857,805	-180,000	21.9813	2,219,420,000	2008-03-31
4373	2008-04-03	488,037,805	-74,710,000	21.9894	2,219,420,000	2008-03-31
4374	2008-04-02	562,747,805	460,000	25.3556	2,219,420,000	2008-03-31
4375	2008-04-01	562,287,805	1,155,000	25.3349	2,219,420,000	2008-03-31
4376	2008-03-31	561,132,805	-1,776,220	25.2829	2,219,420,000	2008-03-31
4377	2008-03-28	562,909,025	-725,000	25.3629	2,219,420,000	2008-02-29
4378	2008-03-27	563,634,025	-1,950,000	25.3956	2,219,420,000	2008-02-29
4379	2008-03-26	565,584,025	-815,000	25.4834	2,219,420,000	2008-02-29
4380	2008-03-25	566,399,025	95,000	25.5201	2,219,420,000	2008-02-29
4381	2008-03-20	566,304,025	-475,975	25.5159	2,219,420,000	2008-02-29
4382	2008-03-19	566,780,000	155,000	25.5373	2,219,420,000	2008-02-29
4383	2008-03-18	566,625,000	49,035,000	25.5303	2,219,420,000	2008-02-29
4384	2008-03-17	517,590,000	-1,005,000	23.3210	2,219,420,000	2008-02-29
4385	2008-03-14	518,595,000	140,000	23.3662	2,219,420,000	2008-02-29
4386	2008-03-13	518,455,000	2,830,000	23.3599	2,219,420,000	2008-02-29
4387	2008-03-12	515,625,000	1,067,700	23.2324	2,219,420,000	2008-02-29
4388	2008-03-11	514,557,300	1,985,000	23.1843	2,219,420,000	2008-02-29
4389	2008-03-10	512,572,300	-755,000	23.0949	2,219,420,000	2008-02-29
4390	2008-03-07	513,327,300	-2,845,000	23.1289	2,219,420,000	2008-02-29
4391	2008-03-06	516,172,300	-2,245,000	23.2571	2,219,420,000	2008-02-29
4392	2008-03-05	518,417,300	215,000	23.3582	2,219,420,000	2008-02-29
4393	2008-03-04	518,202,300	-6,343,500	23.3485	2,219,420,000	2008-02-29
4394	2008-03-03	524,545,800	2,690,000	23.6344	2,219,420,000	2008-02-29
4395	2008-02-29	521,855,800	-10,465,000	23.5132	2,219,420,000	2008-02-29
4396	2008-02-28	532,320,800	-3,480,000	23.9847	2,219,420,000	2008-01-31
4397	2008-02-27	535,800,800	-6,660,000	24.1415	2,219,420,000	2008-01-31
4398	2008-02-26	542,460,800	-1,920,000	24.4416	2,219,420,000	2008-01-31
4399	2008-02-25	544,380,800	-1,020,000	24.5281	2,219,420,000	2008-01-31
4400	2008-02-22	545,400,800	-9,430,000	24.5740	2,219,420,000	2008-01-31
4401	2008-02-21	554,830,800	-3,150,000	24.9989	2,219,420,000	2008-01-31
4402	2008-02-20	557,980,800	-6,580,000	25.1408	2,219,420,000	2008-01-31
4403	2008-02-19	564,560,800	805,000	25.4373	2,219,420,000	2008-01-31
4404	2008-02-18	563,755,800	-35,371,347	25.4010	2,219,420,000	2008-01-31
4405	2008-02-15	599,127,147	280,000	26.9948	2,219,420,000	2008-01-31
4406	2008-02-14	598,847,147	-268,000	26.9821	2,219,420,000	2008-01-31
4407	2008-02-13	599,115,147	-285,000	26.9942	2,219,420,000	2008-01-31
4408	2008-02-12	599,400,147	-9,235,000	27.0071	2,219,420,000	2008-01-31
4409	2008-02-11	608,635,147	-2,915,000	27.4232	2,219,420,000	2008-01-31
4410	2008-02-06	611,550,147	0	27.5545	2,219,420,000	2008-01-31
4411	2008-02-05	611,550,147	-4,215,000	27.5545	2,219,420,000	2008-01-31
4412	2008-02-04	615,765,147	-7,090,000	27.7444	2,219,420,000	2008-01-31
4413	2008-02-01	622,855,147	-6,330,000	28.0639	2,219,420,000	2008-01-31
4414	2008-01-31	629,185,147	1,340,000	28.3491	2,219,420,000	2008-01-31
4415	2008-01-30	627,845,147	-7,371,000	28.2887	2,219,420,000	2007-12-31
4416	2008-01-29	635,216,147	-5,359,000	28.6208	2,219,420,000	2007-12-31
4417	2008-01-28	640,575,147	-300,000	28.8623	2,219,420,000	2007-12-31
4418	2008-01-25	640,875,147	-1,965,000	28.8758	2,219,420,000	2007-12-31
4419	2008-01-24	642,840,147	-1,775,000	28.9643	2,219,420,000	2007-12-31
4420	2008-01-23	644,615,147	-1,465,000	29.0443	2,219,420,000	2007-12-31
4421	2008-01-22	646,080,147	-2,405,000	29.1103	2,219,420,000	2007-12-31
4422	2008-01-21	648,485,147	-2,845,000	29.2187	2,219,420,000	2007-12-31
4423	2008-01-18	651,330,147	-11,205,000	29.3469	2,219,420,000	2007-12-31
4424	2008-01-17	662,535,147	-1,450,000	29.8517	2,219,420,000	2007-12-31
4425	2008-01-16	663,985,147	-925,000	29.9171	2,219,420,000	2007-12-31
4426	2008-01-15	664,910,147	-1,370,000	29.9587	2,219,420,000	2007-12-31
4427	2008-01-14	666,280,147	-8,115,000	30.0205	2,219,420,000	2007-12-31
4428	2008-01-11	674,395,147	-6,075,000	30.3861	2,219,420,000	2007-12-31
4429	2008-01-10	680,470,147	-4,820,000	30.6598	2,219,420,000	2007-12-31
4430	2008-01-09	685,290,147	-7,515,000	30.8770	2,219,420,000	2007-12-31
4431	2008-01-08	692,805,147	-6,310,000	31.2156	2,219,420,000	2007-12-31
4432	2008-01-07	699,115,147	-48,460,000	31.4999	2,219,420,000	2007-12-31
4433	2008-01-04	747,575,147	-6,570,000	33.6834	2,219,420,000	2007-12-31
4434	2008-01-03	754,145,147	-2,895,000	33.9794	2,219,420,000	2007-12-31
4435	2008-01-02	757,040,147	-5,575,000	34.1098	2,219,420,000	2007-12-31
4436	2007-12-31	762,615,147	0	34.3610	2,219,420,000	2007-12-31
4437	2007-12-28	762,615,147	-1,010,000	34.3842	2,217,920,000	2007-11-30
4438	2007-12-27	763,625,147	-8,535,000	34.4298	2,217,920,000	2007-11-30
4439	2007-12-24	772,160,147	0	34.8146	2,217,920,000	2007-11-30
4440	2007-12-21	772,160,147	-2,625,000	34.8146	2,217,920,000	2007-11-30
4441	2007-12-20	774,785,147	1,395,000	34.9330	2,217,920,000	2007-11-30
4442	2007-12-19	773,390,147	-3,310,000	34.8701	2,217,920,000	2007-11-30
4443	2007-12-18	776,700,147	-1,535,000	35.0193	2,217,920,000	2007-11-30
4444	2007-12-17	778,235,147	2,430,000	35.0885	2,217,920,000	2007-11-30
4445	2007-12-14	775,805,147	-930,000	34.9790	2,217,920,000	2007-11-30
4446	2007-12-13	776,735,147	610,000	35.0209	2,217,920,000	2007-11-30
4447	2007-12-12	776,125,147	18,423,800	34.9934	2,217,920,000	2007-11-30
4448	2007-12-11	757,701,347	3,450,000	34.1627	2,217,920,000	2007-11-30
4449	2007-12-10	754,251,347	22,543,200	34.0071	2,217,920,000	2007-11-30
4450	2007-12-07	731,708,147	12,007,900	32.9907	2,217,920,000	2007-11-30
4451	2007-12-06	719,700,247	2,080,000	32.4493	2,217,920,000	2007-11-30
4452	2007-12-05	717,620,247	5,933,500	32.3556	2,217,920,000	2007-11-30
4453	2007-12-04	711,686,747	-2,977,800	32.0880	2,217,920,000	2007-11-30
4454	2007-12-03	714,664,547	-7,110,600	32.2223	2,217,920,000	2007-11-30
4455	2007-11-30	721,775,147	-1,139,200	32.5429	2,217,920,000	2007-11-30
4456	2007-11-29	722,914,347	-2,073,100	31.0660	2,327,025,000	2007-10-31
4457	2007-11-28	724,987,447	-2,125,300	31.1551	2,327,025,000	2007-10-31
4458	2007-11-27	727,112,747	891,900	31.2465	2,327,025,000	2007-10-31
4459	2007-11-26	726,220,847	5,147,456	31.2081	2,327,025,000	2007-10-31
4460	2007-11-23	721,073,391	2,412,844	30.9869	2,327,025,000	2007-10-31
4461	2007-11-22	718,660,547	-11,199,100	30.8832	2,327,025,000	2007-10-31
4462	2007-11-21	729,859,647	4,279,000	31.3645	2,327,025,000	2007-10-31
4463	2007-11-20	725,580,647	566,700	31.1806	2,327,025,000	2007-10-31
4464	2007-11-19	725,013,947	-3,773,300	31.1563	2,327,025,000	2007-10-31
4465	2007-11-16	728,787,247	-10,178,100	31.3184	2,327,025,000	2007-10-31
4466	2007-11-15	738,965,347	-8,855,000	31.7558	2,327,025,000	2007-10-31
4467	2007-11-14	747,820,347	-7,150,000	32.1363	2,327,025,000	2007-10-31
4468	2007-11-13	754,970,347	6,165,000	32.4436	2,327,025,000	2007-10-31
4469	2007-11-12	748,805,347	-1,000,000	32.1787	2,327,025,000	2007-10-31
4470	2007-11-09	749,805,347	-3,175,000	32.2216	2,327,025,000	2007-10-31
4471	2007-11-08	752,980,347	1,725,000	32.3581	2,327,025,000	2007-10-31
4472	2007-11-07	751,255,347	-615,000	32.2839	2,327,025,000	2007-10-31
4473	2007-11-06	751,870,347	-3,910,000	32.3104	2,327,025,000	2007-10-31
4474	2007-11-05	755,780,347	-300,000	32.4784	2,327,025,000	2007-10-31
4475	2007-11-02	756,080,347	4,035,000	32.4913	2,327,025,000	2007-10-31
4476	2007-11-01	752,045,347	6,305,000	32.3179	2,327,025,000	2007-10-31
4477	2007-10-31	745,740,347	-27,780,000	32.0469	2,327,025,000	2007-10-31
4478	2007-10-30	773,520,347	-54,186,991	33.2407	2,327,025,000	2007-09-30
4479	2007-10-29	827,707,338	-28,498,931	35.5693	2,327,025,000	2007-09-30
4480	2007-10-26	856,206,269	-553,821	36.7940	2,327,025,000	2007-09-30
4481	2007-10-25	856,760,090	-126,066	36.8178	2,327,025,000	2007-09-30
4482	2007-10-24	856,886,156	341,963	36.8232	2,327,025,000	2007-09-30
4483	2007-10-23	856,544,193	-5,455,000	36.8086	2,327,025,000	2007-09-30
4484	2007-10-22	861,999,193	-4,295,000	37.0430	2,327,025,000	2007-09-30
4485	2007-10-18	866,294,193	295,000	37.2275	2,327,025,000	2007-09-30
4486	2007-10-17	865,999,193	-375,000	37.2149	2,327,025,000	2007-09-30
4487	2007-10-16	866,374,193	-1,032,185	37.2310	2,327,025,000	2007-09-30
4488	2007-10-15	867,406,378	-780,000	37.2753	2,327,025,000	2007-09-30
4489	2007-10-12	868,186,378	265,000	37.3089	2,327,025,000	2007-09-30
4490	2007-10-11	867,921,378	265,000	37.2975	2,327,025,000	2007-09-30
4491	2007-10-10	867,656,378	820,000	37.2861	2,327,025,000	2007-09-30
4492	2007-10-09	866,836,378	501,347	37.2508	2,327,025,000	2007-09-30
4493	2007-10-08	866,335,031	-180,000	37.2293	2,327,025,000	2007-09-30
4494	2007-10-05	866,515,031	4,571,215	37.2370	2,327,025,000	2007-09-30
4495	2007-10-04	861,943,816	-35,646,800	37.0406	2,327,025,000	2007-09-30
4496	2007-10-03	897,590,616	2,275,000	38.5725	2,327,025,000	2007-09-30
4497	2007-10-02	895,315,616	4,145,800	38.4747	2,327,025,000	2007-09-30
4498	2007-09-28	891,169,816	2,050,000	38.2965	2,327,025,000	2007-08-31
4499	2007-09-27	889,119,816	-36,708,200	38.2084	2,327,025,000	2007-08-31
4500	2007-09-25	925,828,016	-230,000	39.7859	2,327,025,000	2007-08-31
4501	2007-09-24	926,058,016	-4,045,000	39.7958	2,327,025,000	2007-08-31
4502	2007-09-21	930,103,016	-1,955,000	39.9696	2,327,025,000	2007-08-31
4503	2007-09-20	932,058,016	-2,500,000	40.0536	2,327,025,000	2007-08-31
4504	2007-09-19	934,558,016	-2,270,000	40.1611	2,327,025,000	2007-08-31
4505	2007-09-18	936,828,016	-1,585,000	40.2586	2,327,025,000	2007-08-31
4506	2007-09-17	938,413,016	465,000	40.3267	2,327,025,000	2007-08-31
4507	2007-09-14	937,948,016	-111,000	40.3067	2,327,025,000	2007-08-31
4508	2007-09-13	938,059,016	875,000	40.3115	2,327,025,000	2007-08-31
4509	2007-09-12	937,184,016	1,820,000	40.2739	2,327,025,000	2007-08-31
4510	2007-09-11	935,364,016	-545,000	40.1957	2,327,025,000	2007-08-31
4511	2007-09-10	935,909,016	2,644,800	40.2191	2,327,025,000	2007-08-31
4512	2007-09-07	933,264,216	3,903,700	40.1055	2,327,025,000	2007-08-31
4513	2007-09-06	929,360,516	-16,015,000	39.9377	2,327,025,000	2007-08-31
4514	2007-09-05	945,375,516	-1,070,000	40.6259	2,327,025,000	2007-08-31
4515	2007-09-04	946,445,516	3,503,000	40.6719	2,327,025,000	2007-08-31
4516	2007-09-03	942,942,516	3,821,080	40.5214	2,327,025,000	2007-08-31
4517	2007-08-31	939,121,436	11,798,800	40.3572	2,327,025,000	2007-08-31
4518	2007-08-30	927,322,636	-9,900	39.8501	2,327,025,000	2007-07-31
4519	2007-08-29	927,332,536	-341,669	39.8506	2,327,025,000	2007-07-31
4520	2007-08-28	927,674,205	-817,768	39.8652	2,327,025,000	2007-07-31
4521	2007-08-27	928,491,973	-2,172,468	39.9004	2,327,025,000	2007-07-31
4522	2007-08-24	930,664,441	4,242,132	39.9937	2,327,025,000	2007-07-31
4523	2007-08-23	926,422,309	-232,168	39.8114	2,327,025,000	2007-07-31
4524	2007-08-22	926,654,477	976,128	39.8214	2,327,025,000	2007-07-31
4525	2007-08-21	925,678,349	9,794,813	39.7795	2,327,025,000	2007-07-31
4526	2007-08-20	915,883,536	827,500	39.3586	2,327,025,000	2007-07-31
4527	2007-08-17	915,056,036	165,400	39.3230	2,327,025,000	2007-07-31
4528	2007-08-16	914,890,636	-5,000	39.3159	2,327,025,000	2007-07-31
4529	2007-08-15	914,895,636	1,995,000	39.3161	2,327,025,000	2007-07-31
4530	2007-08-14	912,900,636	2,900,000	39.2304	2,327,025,000	2007-07-31
4531	2007-08-13	910,000,636	9,490,000	39.1058	2,327,025,000	2007-07-31
4532	2007-08-10	900,510,636	8,498,600	38.6979	2,327,025,000	2007-07-31
4533	2007-08-09	892,012,036	1,271,100	38.3327	2,327,025,000	2007-07-31
4534	2007-08-08	890,740,936	1,050,000	38.2781	2,327,025,000	2007-07-31
4535	2007-08-07	889,690,936	3,285,000	38.2330	2,327,025,000	2007-07-31
4536	2007-08-06	886,405,936	1,065,000	38.0918	2,327,025,000	2007-07-31
4537	2007-08-03	885,340,936	11,279,000	38.0460	2,327,025,000	2007-07-31
4538	2007-08-02	874,061,936	20,997,200	37.5613	2,327,025,000	2007-07-31
4539	2007-08-01	853,064,736	9,657,720	36.6590	2,327,025,000	2007-07-31
4540	2007-07-31	843,407,016	12,020,000	36.2440	2,327,025,000	2007-07-31
4541	2007-07-30	831,387,016	12,466,600	36.1941	2,297,025,000	2007-06-30
4542	2007-07-27	818,920,416	17,281,800	35.6513	2,297,025,000	2007-06-30
4543	2007-07-26	801,638,616	27,600,000	34.8990	2,297,025,000	2007-06-30
4544	2007-07-25	774,038,616	3,499,000	33.6974	2,297,025,000	2007-06-30
4545	2007-07-24	770,539,616	1,752,400	33.5451	2,297,025,000	2007-06-30
4546	2007-07-23	768,787,216	3,599,200	33.4688	2,297,025,000	2007-06-30
4547	2007-07-20	765,188,016	1,772,900	33.3121	2,297,025,000	2007-06-30
4548	2007-07-19	763,415,116	2,052,000	33.2350	2,297,025,000	2007-06-30
4549	2007-07-18	761,363,116	6,751,500	33.1456	2,297,025,000	2007-06-30
4550	2007-07-17	754,611,616	-6,513,000	32.8517	2,297,025,000	2007-06-30
4551	2007-07-16	761,124,616	-6,967,000	33.1352	2,297,025,000	2007-06-30
4552	2007-07-13	768,091,616	-13,846,000	33.4385	2,297,025,000	2007-06-30
4553	2007-07-12	781,937,616	-13,261,000	34.0413	2,297,025,000	2007-06-30
4554	2007-07-11	795,198,616	9,930,000	34.6186	2,297,025,000	2007-06-30
4555	2007-07-10	785,268,616	-1,829,000	34.1863	2,297,025,000	2007-06-30
4556	2007-07-09	787,097,616	-1,835,000	34.2660	2,297,025,000	2007-06-30
4557	2007-07-06	788,932,616	-3,477,500	34.3458	2,297,025,000	2007-06-30
4558	2007-07-05	792,410,116	-1,312,000	34.4972	2,297,025,000	2007-06-30
4559	2007-07-04	793,722,116	-9,632,617	34.5544	2,297,025,000	2007-06-30
4560	2007-07-03	803,354,733	-60,000,215	34.9737	2,297,025,000	2007-06-30
4561	2007-06-29	863,354,948	-700,000	37.5858	2,297,025,000	2007-05-31
4562	2007-06-28	864,054,948	105,000	37.6163	2,297,025,000	2007-05-31
4563	2007-06-27	863,949,948	1,750,000	37.6117	2,297,025,000	2007-05-31
4564	2007-06-26	862,199,948		37.5355	2,297,025,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---