Century Sunshine Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08276	2004-02-17	2008-07-31	2008-08-01	Docs
HK Main	00509	2008-08-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	68,823,526	0	60.0932	114,527,921	2025-06-30
2	2025-12-30	68,823,526	0	60.0932	114,527,921	2025-06-30
3	2025-12-29	68,823,526	0	60.0932	114,527,921	2025-06-30
4	2025-12-24	68,823,526	0	60.0932	114,527,921	2025-06-30
5	2025-12-23	68,823,526	0	60.0932	114,527,921	2025-06-30
6	2025-12-22	68,823,526	0	60.0932	114,527,921	2025-06-30
7	2025-12-19	68,823,526	0	60.0932	114,527,921	2025-06-30
8	2025-12-18	68,823,526	0	60.0932	114,527,921	2025-06-30
9	2025-12-17	68,823,526	0	60.0932	114,527,921	2025-06-30
10	2025-12-16	68,823,526	0	60.0932	114,527,921	2025-06-30
11	2025-12-15	68,823,526	0	60.0932	114,527,921	2025-06-30
12	2025-12-12	68,823,526	0	60.0932	114,527,921	2025-06-30
13	2025-12-11	68,823,526	0	60.0932	114,527,921	2025-06-30
14	2025-12-10	68,823,526	0	60.0932	114,527,921	2025-06-30
15	2025-12-09	68,823,526	0	60.0932	114,527,921	2025-06-30
16	2025-12-08	68,823,526	0	60.0932	114,527,921	2025-06-30
17	2025-12-05	68,823,526	0	60.0932	114,527,921	2025-06-30
18	2025-12-04	68,823,526	0	60.0932	114,527,921	2025-06-30
19	2025-12-03	68,823,526	0	60.0932	114,527,921	2025-06-30
20	2025-12-02	68,823,526	0	60.0932	114,527,921	2025-06-30
21	2025-12-01	68,823,526	0	60.0932	114,527,921	2025-06-30
22	2025-11-28	68,823,526	0	60.0932	114,527,921	2025-06-30
23	2025-11-27	68,823,526	0	60.0932	114,527,921	2025-06-30
24	2025-11-26	68,823,526	0	60.0932	114,527,921	2025-06-30
25	2025-11-25	68,823,526	0	60.0932	114,527,921	2025-06-30
26	2025-11-24	68,823,526	0	60.0932	114,527,921	2025-06-30
27	2025-11-21	68,823,526	0	60.0932	114,527,921	2025-06-30
28	2025-11-20	68,823,526	0	60.0932	114,527,921	2025-06-30
29	2025-11-19	68,823,526	0	60.0932	114,527,921	2025-06-30
30	2025-11-18	68,823,526	0	60.0932	114,527,921	2025-06-30
31	2025-11-17	68,823,526	0	60.0932	114,527,921	2025-06-30
32	2025-11-14	68,823,526	0	60.0932	114,527,921	2025-06-30
33	2025-11-13	68,823,526	0	60.0932	114,527,921	2025-06-30
34	2025-11-12	68,823,526	0	60.0932	114,527,921	2025-06-30
35	2025-11-11	68,823,526	0	60.0932	114,527,921	2025-06-30
36	2025-11-10	68,823,526	0	60.0932	114,527,921	2025-06-30
37	2025-11-07	68,823,526	0	60.0932	114,527,921	2025-06-30
38	2025-11-06	68,823,526	0	60.0932	114,527,921	2025-06-30
39	2025-11-05	68,823,526	0	60.0932	114,527,921	2025-06-30
40	2025-11-04	68,823,526	0	60.0932	114,527,921	2025-06-30
41	2025-11-03	68,823,526	0	60.0932	114,527,921	2025-06-30
42	2025-10-31	68,823,526	0	60.0932	114,527,921	2025-06-30
43	2025-10-30	68,823,526	0	60.0932	114,527,921	2025-06-30
44	2025-10-28	68,823,526	0	60.0932	114,527,921	2025-06-30
45	2025-10-27	68,823,526	0	60.0932	114,527,921	2025-06-30
46	2025-10-24	68,823,526	0	60.0932	114,527,921	2025-06-30
47	2025-10-23	68,823,526	0	60.0932	114,527,921	2025-06-30
48	2025-10-22	68,823,526	0	60.0932	114,527,921	2025-06-30
49	2025-10-21	68,823,526	0	60.0932	114,527,921	2025-06-30
50	2025-10-20	68,823,526	0	60.0932	114,527,921	2025-06-30
51	2025-10-17	68,823,526	0	60.0932	114,527,921	2025-06-30
52	2025-10-16	68,823,526	0	60.0932	114,527,921	2025-06-30
53	2025-10-15	68,823,526	0	60.0932	114,527,921	2025-06-30
54	2025-10-14	68,823,526	0	60.0932	114,527,921	2025-06-30
55	2025-10-13	68,823,526	0	60.0932	114,527,921	2025-06-30
56	2025-10-10	68,823,526	0	60.0932	114,527,921	2025-06-30
57	2025-10-09	68,823,526	0	60.0932	114,527,921	2025-06-30
58	2025-10-08	68,823,526	0	60.0932	114,527,921	2025-06-30
59	2025-10-06	68,823,526	0	60.0932	114,527,921	2025-06-30
60	2025-10-03	68,823,526	0	60.0932	114,527,921	2025-06-30
61	2025-10-02	68,823,526	0	60.0932	114,527,921	2025-06-30
62	2025-09-30	68,823,526	0	60.0932	114,527,921	2025-06-30
63	2025-09-29	68,823,526	0	60.0932	114,527,921	2025-06-30
64	2025-09-26	68,823,526	0	60.0932	114,527,921	2025-06-30
65	2025-09-25	68,823,526	0	60.0932	114,527,921	2025-06-30
66	2025-09-24	68,823,526	0	60.0932	114,527,921	2025-06-30
67	2025-09-23	68,823,526	0	60.0932	114,527,921	2025-06-30
68	2025-09-22	68,823,526	0	60.0932	114,527,921	2025-06-30
69	2025-09-19	68,823,526	0	60.0932	114,527,921	2025-06-30
70	2025-09-18	68,823,526	0	60.0932	114,527,921	2025-06-30
71	2025-09-17	68,823,526	0	60.0932	114,527,921	2025-06-30
72	2025-09-16	68,823,526	0	60.0932	114,527,921	2025-06-30
73	2025-09-15	68,823,526	0	60.0932	114,527,921	2025-06-30
74	2025-09-12	68,823,526	0	60.0932	114,527,921	2025-06-30
75	2025-09-11	68,823,526	0	60.0932	114,527,921	2025-06-30
76	2025-09-10	68,823,526	0	60.0932	114,527,921	2025-06-30
77	2025-09-09	68,823,526	0	60.0932	114,527,921	2025-06-30
78	2025-09-08	68,823,526	0	60.0932	114,527,921	2025-06-30
79	2025-09-05	68,823,526	0	60.0932	114,527,921	2025-06-30
80	2025-09-04	68,823,526	0	60.0932	114,527,921	2025-06-30
81	2025-09-03	68,823,526	0	60.0932	114,527,921	2025-06-30
82	2025-09-02	68,823,526	0	60.0932	114,527,921	2025-06-30
83	2025-09-01	68,823,526	0	60.0932	114,527,921	2025-06-30
84	2025-08-29	68,823,526	0	60.0932	114,527,921	2025-06-30
85	2025-08-28	68,823,526	0	60.0932	114,527,921	2025-06-30
86	2025-08-27	68,823,526	0	60.0932	114,527,921	2025-06-30
87	2025-08-26	68,823,526	0	60.0932	114,527,921	2025-06-30
88	2025-08-25	68,823,526	0	60.0932	114,527,921	2025-06-30
89	2025-08-22	68,823,526	0	60.0932	114,527,921	2025-06-30
90	2025-08-21	68,823,526	0	60.0932	114,527,921	2025-06-30
91	2025-08-20	68,823,526	-24,500	60.0932	114,527,921	2025-06-30
92	2025-08-19	68,848,026	0	60.1146	114,527,921	2025-06-30
93	2025-08-18	68,848,026	0	60.1146	114,527,921	2025-06-30
94	2025-08-15	68,848,026	0	60.1146	114,527,921	2025-06-30
95	2025-08-14	68,848,026	0	60.1146	114,527,921	2025-06-30
96	2025-08-13	68,848,026	0	60.1146	114,527,921	2025-06-30
97	2025-08-12	68,848,026	0	60.1146	114,527,921	2025-06-30
98	2025-08-11	68,848,026	0	60.1146	114,527,921	2025-06-30
99	2025-08-08	68,848,026	0	60.1146	114,527,921	2025-06-30
100	2025-08-07	68,848,026	0	60.1146	114,527,921	2025-06-30
101	2025-08-06	68,848,026	0	60.1146	114,527,921	2025-06-30
102	2025-08-05	68,848,026	0	60.1146	114,527,921	2025-06-30
103	2025-08-04	68,848,026	0	60.1146	114,527,921	2025-06-30
104	2025-08-01	68,848,026	0	60.1146	114,527,921	2025-06-30
105	2025-07-31	68,848,026	0	60.1146	114,527,921	2025-06-30
106	2025-07-30	68,848,026	0	60.1146	114,527,921	2025-06-30
107	2025-07-29	68,848,026	0	60.1146	114,527,921	2025-06-30
108	2025-07-28	68,848,026	0	60.1146	114,527,921	2025-06-30
109	2025-07-25	68,848,026	0	60.1146	114,527,921	2025-06-30
110	2025-07-24	68,848,026	0	60.1146	114,527,921	2025-06-30
111	2025-07-23	68,848,026	0	60.1146	114,527,921	2025-06-30
112	2025-07-22	68,848,026	0	60.1146	114,527,921	2025-06-30
113	2025-07-21	68,848,026	0	60.1146	114,527,921	2025-06-30
114	2025-07-18	68,848,026	0	60.1146	114,527,921	2025-06-30
115	2025-07-17	68,848,026	37,500	60.1146	114,527,921	2025-06-30
116	2025-07-16	68,810,526	0	60.0819	114,527,921	2025-06-30
117	2025-07-15	68,810,526	0	60.0819	114,527,921	2025-06-30
118	2025-07-14	68,810,526	0	60.0819	114,527,921	2025-06-30
119	2025-07-11	68,810,526	0	60.0819	114,527,921	2025-06-30
120	2025-07-10	68,810,526	0	60.0819	114,527,921	2025-06-30
121	2025-07-09	68,810,526	-92,500	60.0819	114,527,921	2025-06-30
122	2025-07-08	68,903,026	0	60.1626	114,527,921	2025-06-30
123	2025-07-07	68,903,026	0	60.1626	114,527,921	2025-06-30
124	2025-07-04	68,903,026	0	60.1626	114,527,921	2025-06-30
125	2025-07-03	68,903,026	0	60.1626	114,527,921	2025-06-30
126	2025-07-02	68,903,026	0	60.1626	114,527,921	2025-06-30
127	2025-06-30	68,903,026	0	60.1626	114,527,921	2025-06-30
128	2025-06-27	68,903,026	0	60.1626	114,527,921	2025-05-31
129	2025-06-26	68,903,026	0	60.1626	114,527,921	2025-05-31
130	2025-06-25	68,903,026	0	60.1626	114,527,921	2025-05-31
131	2025-06-24	68,903,026	0	60.1626	114,527,921	2025-05-31
132	2025-06-23	68,903,026	0	60.1626	114,527,921	2025-05-31
133	2025-06-20	68,903,026	0	60.1626	114,527,921	2025-05-31
134	2025-06-19	68,903,026	0	60.1626	114,527,921	2025-05-31
135	2025-06-18	68,903,026	0	60.1626	114,527,921	2025-05-31
136	2025-06-17	68,903,026	0	60.1626	114,527,921	2025-05-31
137	2025-06-16	68,903,026	0	60.1626	114,527,921	2025-05-31
138	2025-06-13	68,903,026	0	60.1626	114,527,921	2025-05-31
139	2025-06-12	68,903,026	0	60.1626	114,527,921	2025-05-31
140	2025-06-11	68,903,026	0	60.1626	114,527,921	2025-05-31
141	2025-06-10	68,903,026	0	60.1626	114,527,921	2025-05-31
142	2025-06-09	68,903,026	0	60.1626	114,527,921	2025-05-31
143	2025-06-06	68,903,026	0	60.1626	114,527,921	2025-05-31
144	2025-06-05	68,903,026	0	60.1626	114,527,921	2025-05-31
145	2025-06-04	68,903,026	0	60.1626	114,527,921	2025-05-31
146	2025-06-03	68,903,026	0	60.1626	114,527,921	2025-05-31
147	2025-06-02	68,903,026	0	60.1626	114,527,921	2025-05-31
148	2025-05-30	68,903,026	0	60.1626	114,527,921	2025-04-30
149	2025-05-29	68,903,026	0	60.1626	114,527,921	2025-04-30
150	2025-05-28	68,903,026	0	60.1626	114,527,921	2025-04-30
151	2025-05-27	68,903,026	0	60.1626	114,527,921	2025-04-30
152	2025-05-26	68,903,026	0	60.1626	114,527,921	2025-04-30
153	2025-05-23	68,903,026	0	60.1626	114,527,921	2025-04-30
154	2025-05-22	68,903,026	0	60.1626	114,527,921	2025-04-30
155	2025-05-21	68,903,026	0	60.1626	114,527,921	2025-04-30
156	2025-05-20	68,903,026	0	60.1626	114,527,921	2025-04-30
157	2025-05-19	68,903,026	0	60.1626	114,527,921	2025-04-30
158	2025-05-16	68,903,026	0	60.1626	114,527,921	2025-04-30
159	2025-05-15	68,903,026	0	60.1626	114,527,921	2025-04-30
160	2025-05-14	68,903,026	0	60.1626	114,527,921	2025-04-30
161	2025-05-13	68,903,026	0	60.1626	114,527,921	2025-04-30
162	2025-05-12	68,903,026	0	60.1626	114,527,921	2025-04-30
163	2025-05-09	68,903,026	0	60.1626	114,527,921	2025-04-30
164	2025-05-08	68,903,026	0	60.1626	114,527,921	2025-04-30
165	2025-05-07	68,903,026	0	60.1626	114,527,921	2025-04-30
166	2025-05-06	68,903,026	0	60.1626	114,527,921	2025-04-30
167	2025-05-02	68,903,026	0	60.1626	114,527,921	2025-04-30
168	2025-04-30	68,903,026	0	60.1626	114,527,921	2025-04-30
169	2025-04-29	68,903,026	0	60.1626	114,527,921	2025-03-31
170	2025-04-28	68,903,026	0	60.1626	114,527,921	2025-03-31
171	2025-04-25	68,903,026	0	60.1626	114,527,921	2025-03-31
172	2025-04-24	68,903,026	0	60.1626	114,527,921	2025-03-31
173	2025-04-23	68,903,026	0	60.1626	114,527,921	2025-03-31
174	2025-04-22	68,903,026	0	60.1626	114,527,921	2025-03-31
175	2025-04-17	68,903,026	0	60.1626	114,527,921	2025-03-31
176	2025-04-16	68,903,026	0	60.1626	114,527,921	2025-03-31
177	2025-04-15	68,903,026	0	60.1626	114,527,921	2025-03-31
178	2025-04-14	68,903,026	0	60.1626	114,527,921	2025-03-31
179	2025-04-11	68,903,026	0	60.1626	114,527,921	2025-03-31
180	2025-04-10	68,903,026	0	60.1626	114,527,921	2025-03-31
181	2025-04-09	68,903,026	0	60.1626	114,527,921	2025-03-31
182	2025-04-08	68,903,026	0	60.1626	114,527,921	2025-03-31
183	2025-04-07	68,903,026	0	60.1626	114,527,921	2025-03-31
184	2025-04-03	68,903,026	0	60.1626	114,527,921	2025-03-31
185	2025-04-02	68,903,026	53,750	60.1626	114,527,921	2025-03-31
186	2025-04-01	68,849,276	125	60.1157	114,527,921	2025-03-31
187	2025-03-31	68,849,151	50	60.1156	114,527,921	2025-03-31
188	2025-03-28	68,849,101	2,500	60.1156	114,527,921	2025-02-28
189	2025-03-27	68,846,601	0	60.1134	114,527,921	2025-02-28
190	2025-03-26	68,846,601	0	60.1134	114,527,921	2025-02-28
191	2025-03-25	68,846,601	0	60.1134	114,527,921	2025-02-28
192	2025-03-24	68,846,601	0	60.1134	114,527,921	2025-02-28
193	2025-03-21	68,846,601	0	60.1134	114,527,921	2025-02-28
194	2025-03-20	68,846,601	18,937	60.1134	114,527,921	2025-02-28
195	2025-03-19	68,827,664	0	60.0968	114,527,921	2025-02-28
196	2025-03-18	68,827,664	750	60.0968	114,527,921	2025-02-28
197	2025-03-17	68,826,914	0	60.0962	114,527,921	2025-02-28
198	2025-03-14	68,826,914	-29,750	60.0962	114,527,921	2025-02-28
199	2025-03-13	68,856,664	0	60.1222	114,527,921	2025-02-28
200	2025-03-12	68,856,664	0	60.1222	114,527,921	2025-02-28
201	2025-03-11	68,856,664	250	60.1222	114,527,921	2025-02-28
202	2025-03-10	68,856,414	-2,313	60.1219	114,527,921	2025-02-28
203	2025-03-07	68,858,727	0	60.1240	114,527,921	2025-02-28
204	2025-03-06	68,858,727	0	60.1240	114,527,921	2025-02-28
205	2025-03-05	68,858,727	0	60.1240	114,527,921	2025-02-28
206	2025-03-04	68,858,727	0	60.1240	114,527,921	2025-02-28
207	2025-03-03	68,858,727	0	60.1240	114,527,921	2025-02-28
208	2025-02-28	68,858,727	3,750	60.1240	114,527,921	2025-02-28
209	2025-02-27	68,854,977	0	60.1207	114,527,921	2025-01-31
210	2025-02-26	68,854,977	0	60.1207	114,527,921	2025-01-31
211	2025-02-25	68,854,977	0	60.1207	114,527,921	2025-01-31
212	2025-02-24	68,854,977	25	60.1207	114,527,921	2025-01-31
213	2025-02-21	68,854,952	0	60.1207	114,527,921	2025-01-31
214	2025-02-20	68,854,952	0	60.1207	114,527,921	2025-01-31
215	2025-02-19	68,854,952	0	60.1207	114,527,921	2025-01-31
216	2025-02-18	68,854,952	-262	60.1207	114,527,921	2025-01-31
217	2025-02-17	68,855,214	0	60.1209	114,527,921	2025-01-31
218	2025-02-14	68,855,214	0	60.1209	114,527,921	2025-01-31
219	2025-02-13	68,855,214	0	60.1209	114,527,921	2025-01-31
220	2025-02-12	68,855,214	0	60.1209	114,527,921	2025-01-31
221	2025-02-11	68,855,214	-38,000	60.1209	114,527,921	2025-01-31
222	2025-02-10	68,893,214	0	60.1541	114,527,921	2025-01-31
223	2025-02-07	68,893,214	0	60.1541	114,527,921	2025-01-31
224	2025-02-06	68,893,214	0	60.1541	114,527,921	2025-01-31
225	2025-02-05	68,893,214	1,137	60.1541	114,527,921	2025-01-31
226	2025-02-04	68,892,077	12,500	60.1531	114,527,921	2025-01-31
227	2025-02-03	68,879,577	0	60.1422	114,527,921	2025-01-31
228	2025-01-28	68,879,577	0	60.1422	114,527,921	2024-12-31
229	2025-01-27	68,879,577	0	60.1422	114,527,921	2024-12-31
230	2025-01-24	68,879,577	0	60.1422	114,527,921	2024-12-31
231	2025-01-23	68,879,577	0	60.1422	114,527,921	2024-12-31
232	2025-01-22	68,879,577	0	60.1422	114,527,921	2024-12-31
233	2025-01-21	68,879,577	1,181	60.1422	114,527,921	2024-12-31
234	2025-01-20	68,878,396	34,954	60.1411	114,527,921	2024-12-31
235	2025-01-17	68,843,442	-105,000	60.1106	114,527,921	2024-12-31
236	2025-01-16	68,948,442	0	60.2023	114,527,921	2024-12-31
237	2025-01-15	68,948,442	0	60.2023	114,527,921	2024-12-31
238	2025-01-14	68,948,442	0	60.2023	114,527,921	2024-12-31
239	2025-01-13	68,948,442	-5,000	60.2023	114,527,921	2024-12-31
240	2025-01-10	68,953,442	0	60.2067	114,527,921	2024-12-31
241	2025-01-09	68,953,442	0	60.2067	114,527,921	2024-12-31
242	2025-01-08	68,953,442	-30,000	60.2067	114,527,921	2024-12-31
243	2025-01-07	68,983,442	0	60.2329	114,527,921	2024-12-31
244	2025-01-06	68,983,442	0	60.2329	114,527,921	2024-12-31
245	2025-01-03	68,983,442	0	60.2329	114,527,921	2024-12-31
246	2025-01-02	68,983,442	0	60.2329	114,527,921	2024-12-31
247	2024-12-31	68,983,442	0	60.2329	114,527,921	2024-12-31
248	2024-12-30	68,983,442	0	60.2329	114,527,921	2024-11-30
249	2024-12-27	68,983,442	0	60.2329	114,527,921	2024-11-30
250	2024-12-24	68,983,442	0	60.2329	114,527,921	2024-11-30
251	2024-12-23	68,983,442	0	60.2329	114,527,921	2024-11-30
252	2024-12-20	68,983,442	0	60.2329	114,527,921	2024-11-30
253	2024-12-19	68,983,442	0	60.2329	114,527,921	2024-11-30
254	2024-12-18	68,983,442	0	60.2329	114,527,921	2024-11-30
255	2024-12-17	68,983,442	0	60.2329	114,527,921	2024-11-30
256	2024-12-16	68,983,442	12,506	60.2329	114,527,921	2024-11-30
257	2024-12-13	68,970,936	0	60.2219	114,527,921	2024-11-30
258	2024-12-12	68,970,936	0	60.2219	114,527,921	2024-11-30
259	2024-12-11	68,970,936	-131,312	60.2219	114,527,921	2024-11-30
260	2024-12-10	69,102,248	0	60.3366	114,527,921	2024-11-30
261	2024-12-09	69,102,248	0	60.3366	114,527,921	2024-11-30
262	2024-12-06	69,102,248	0	60.3366	114,527,921	2024-11-30
263	2024-12-05	69,102,248	0	60.3366	114,527,921	2024-11-30
264	2024-12-04	69,102,248	0	60.3366	114,527,921	2024-11-30
265	2024-12-03	69,102,248	-20,000	60.3366	114,527,921	2024-11-30
266	2024-12-02	69,122,248	0	60.3541	114,527,921	2024-11-30
267	2024-11-29	69,122,248	0	60.3541	114,527,921	2024-10-31
268	2024-11-28	69,122,248	1,312	60.3541	114,527,921	2024-10-31
269	2024-11-27	69,120,936	0	60.3529	114,527,921	2024-10-31
270	2024-11-26	69,120,936	-20,000	60.3529	114,527,921	2024-10-31
271	2024-11-25	69,140,936	-7,625	60.3704	114,527,921	2024-10-31
272	2024-11-22	69,148,561	11,718	60.3770	114,527,921	2024-10-31
273	2024-11-21	69,136,843	41,050	60.3668	114,527,921	2024-10-31
274	2024-11-20	69,095,793	420,000	60.3310	114,527,921	2024-10-31
275	2024-11-19	68,675,793	80,000	59.9642	114,527,921	2024-10-31
276	2024-11-18	68,595,793	100,000	59.8944	114,527,921	2024-10-31
277	2024-11-15	68,495,793	0	59.8071	114,527,921	2024-10-31
278	2024-11-14	68,495,793	188,613	59.8071	114,527,921	2024-10-31
279	2024-11-13	68,307,180	-236,694	59.6424	114,527,921	2024-10-31
280	2024-11-12	68,543,874	-35,000	59.8491	114,527,921	2024-10-31
281	2024-11-11	68,578,874	10,393	59.8796	114,527,921	2024-10-31
282	2024-11-08	68,568,481	2,625	59.8705	114,527,921	2024-10-31
283	2024-11-07	68,565,856	0	59.8682	114,527,921	2024-10-31
284	2024-11-06	68,565,856	0	59.8682	114,527,921	2024-10-31
285	2024-11-05	68,565,856	2,500	59.8682	114,527,921	2024-10-31
286	2024-11-04	68,563,356	0	59.8661	114,527,921	2024-10-31
287	2024-11-01	68,563,356	0	59.8661	114,527,921	2024-10-31
288	2024-10-31	68,563,356	0	59.8661	114,527,921	2024-10-31
289	2024-10-30	68,563,356	0	59.8661	114,527,921	2024-09-30
290	2024-10-29	68,563,356	-107,650	59.8661	114,527,921	2024-09-30
291	2024-10-28	68,671,006	0	59.9601	114,527,921	2024-09-30
292	2024-10-25	68,671,006	0	59.9601	114,527,921	2024-09-30
293	2024-10-24	68,671,006	-2,500	59.9601	114,527,921	2024-09-30
294	2024-10-23	68,673,506	-28,375	59.9622	114,527,921	2024-09-30
295	2024-10-22	68,701,881	0	59.9870	114,527,921	2024-09-30
296	2024-10-21	68,701,881	525	59.9870	114,527,921	2024-09-30
297	2024-10-18	68,701,356	0	59.9866	114,527,921	2024-09-30
298	2024-10-17	68,701,356	-30,000	59.9866	114,527,921	2024-09-30
299	2024-10-16	68,731,356	212,743	60.0128	114,527,921	2024-09-30
300	2024-10-15	68,518,613	-10,000	59.8270	114,527,921	2024-09-30
301	2024-10-14	68,528,613	-320,000	59.8357	114,527,921	2024-09-30
302	2024-10-10	68,848,613	-59,907	60.1151	114,527,921	2024-09-30
303	2024-10-09	68,908,520	-564,126	60.1674	114,527,921	2024-09-30
304	2024-10-08	69,472,646	-89,607	60.6600	114,527,921	2024-09-30
305	2024-10-07	69,562,253	1,725	60.7382	114,527,921	2024-09-30
306	2024-10-04	69,560,528	13,750	60.7367	114,527,921	2024-09-30
307	2024-10-03	69,546,778	-95,407	60.7247	114,527,921	2024-09-30
308	2024-10-02	69,642,185	-10,000	60.8080	114,527,921	2024-09-30
309	2024-09-30	69,652,185	5,000	60.8168	114,527,921	2024-09-30
310	2024-09-27	69,647,185	-3,776	60.8124	114,527,921	2024-08-31
311	2024-09-26	69,650,961	0	60.8157	114,527,921	2024-08-31
312	2024-09-25	69,650,961	0	60.8157	114,527,921	2024-08-31
313	2024-09-24	69,650,961	0	60.8157	114,527,921	2024-08-31
314	2024-09-23	69,650,961	0	60.8157	114,527,921	2024-08-31
315	2024-09-20	69,650,961	750	60.8157	114,527,921	2024-08-31
316	2024-09-19	69,650,211	0	60.8150	114,527,921	2024-08-31
317	2024-09-17	69,650,211	0	60.8150	114,527,921	2024-08-31
318	2024-09-16	69,650,211	0	60.8150	114,527,921	2024-08-31
319	2024-09-13	69,650,211	0	60.8150	114,527,921	2024-08-31
320	2024-09-12	69,650,211	16,730	60.8150	114,527,921	2024-08-31
321	2024-09-11	69,633,481	0	60.8004	114,527,921	2024-08-31
322	2024-09-10	69,633,481	0	60.8004	114,527,921	2024-08-31
323	2024-09-09	69,633,481	0	60.8004	114,527,921	2024-08-31
324	2024-09-05	69,633,481	0	60.8004	114,527,921	2024-08-31
325	2024-09-04	69,633,481	0	60.8004	114,527,921	2024-08-31
326	2024-09-03	69,633,481	0	60.8004	114,527,921	2024-08-31
327	2024-09-02	69,633,481	31	60.8004	114,527,921	2024-08-31
328	2024-08-30	69,633,450	10,000	60.8004	114,527,921	2024-07-31
329	2024-08-29	69,623,450	0	60.7917	114,527,921	2024-07-31
330	2024-08-28	69,623,450	1,936	60.7917	114,527,921	2024-07-31
331	2024-08-27	69,621,514	-90,000	60.7900	114,527,921	2024-07-31
332	2024-08-26	69,711,514	-30,000	60.8686	114,527,921	2024-07-31
333	2024-08-23	69,741,514	-10,000	60.8948	114,527,921	2024-07-31
334	2024-08-22	69,751,514	21,000	60.9035	114,527,921	2024-07-31
335	2024-08-21	69,730,514	-10,000	60.8852	114,527,921	2024-07-31
336	2024-08-20	69,740,514	0	60.8939	114,527,921	2024-07-31
337	2024-08-19	69,740,514	0	60.8939	114,527,921	2024-07-31
338	2024-08-16	69,740,514	0	60.8939	114,527,921	2024-07-31
339	2024-08-15	69,740,514	0	60.8939	114,527,921	2024-07-31
340	2024-08-14	69,740,514	42,500	60.8939	114,527,921	2024-07-31
341	2024-08-13	69,698,014	0	60.8568	114,527,921	2024-07-31
342	2024-08-12	69,698,014	130,000	60.8568	114,527,921	2024-07-31
343	2024-08-09	69,568,014	0	60.7433	114,527,921	2024-07-31
344	2024-08-08	69,568,014	4,750	60.7433	114,527,921	2024-07-31
345	2024-08-07	69,563,264	10,000	60.7391	114,527,921	2024-07-31
346	2024-08-06	69,553,264	0	60.7304	114,527,921	2024-07-31
347	2024-08-05	69,553,264	-155,000	60.7304	114,527,921	2024-07-31
348	2024-08-02	69,708,264	184,625	60.8657	114,527,921	2024-07-31
349	2024-08-01	69,523,639	350,000	60.7045	114,527,921	2024-07-31
350	2024-07-31	69,173,639	3,484	60.3989	114,527,921	2024-07-31
351	2024-07-30	69,170,155	-299,213	60.3959	114,527,921	2024-07-03
352	2024-07-29	69,469,368	2,149	60.6571	114,527,921	2024-07-03
353	2024-07-26	69,467,219	-49,000	60.6553	114,527,921	2024-07-03
354	2024-07-25	69,516,219	0	60.6981	114,527,921	2024-07-03
355	2024-07-24	69,516,219	9,125	60.6981	114,527,921	2024-07-03
356	2024-07-23	69,507,094	-367,500	60.6901	114,527,921	2024-07-03
357	2024-07-22	69,874,594	2,625	61.0110	114,527,921	2024-07-03
358	2024-07-19	69,871,969	-24,125	61.0087	114,527,921	2024-07-03
359	2024-07-18	69,896,094	0	61.0297	114,527,921	2024-07-03
360	2024-07-17	69,896,094	-40,000	61.0297	114,527,921	2024-07-03
361	2024-07-16	69,936,094	49,125	61.0647	114,527,921	2024-07-03
362	2024-07-15	69,886,969	9,875	61.0218	114,527,921	2024-07-03
363	2024-07-12	69,877,094	-98,000	61.0132	114,527,921	2024-07-03
364	2024-07-11	69,975,094	0	61.0987	114,527,921	2024-07-03
365	2024-07-10	69,975,094	-66,357	61.0987	114,527,921	2024-07-03
366	2024-07-09	70,041,451	16,012	61.1567	114,527,921	2024-07-03
367	2024-07-08	70,025,439	-87,250	61.1427	114,527,921	2024-07-03
368	2024-07-05	70,112,689	70,271	61.2189	114,527,921	2024-07-03
369	2024-07-04	70,042,418	-2,731,657,378	61.1575	114,527,921	2024-07-03
370	2024-07-03	2,801,699,796	-594,149	2,446.3029	114,527,921	2024-07-03
371	2024-07-02	2,802,293,945	-2,915,000	61.1705	4,581,116,843	2024-06-30
372	2024-06-28	2,805,208,945	0	61.2342	4,581,116,843	2024-05-31
373	2024-06-27	2,805,208,945	0	61.2342	4,581,116,843	2024-05-31
374	2024-06-26	2,805,208,945	0	61.2342	4,581,116,843	2024-05-31
375	2024-06-25	2,805,208,945	0	61.2342	4,581,116,843	2024-05-31
376	2024-06-24	2,805,208,945	0	61.2342	4,581,116,843	2024-05-31
377	2024-06-21	2,805,208,945	0	61.2342	4,581,116,843	2024-05-31
378	2024-06-20	2,805,208,945	-200,000	61.2342	4,581,116,843	2024-05-31
379	2024-06-19	2,805,408,945	0	61.2385	4,581,116,843	2024-05-31
380	2024-06-18	2,805,408,945	0	61.2385	4,581,116,843	2024-05-31
381	2024-06-17	2,805,408,945	0	61.2385	4,581,116,843	2024-05-31
382	2024-06-14	2,805,408,945	-197,375	61.2385	4,581,116,843	2024-05-31
383	2024-06-13	2,805,606,320	0	61.2428	4,581,116,843	2024-05-31
384	2024-06-12	2,805,606,320	2,875	61.2428	4,581,116,843	2024-05-31
385	2024-06-11	2,805,603,445	-2,500,000	61.2428	4,581,116,843	2024-05-31
386	2024-06-07	2,808,103,445	-110,000	61.2974	4,581,116,843	2024-05-31
387	2024-06-06	2,808,213,445	9,700,000	61.2998	4,581,116,843	2024-05-31
388	2024-06-05	2,798,513,445	2,000	61.0880	4,581,116,843	2024-05-31
389	2024-06-04	2,798,511,445	0	61.0880	4,581,116,843	2024-05-31
390	2024-06-03	2,798,511,445	500,000	61.0880	4,581,116,843	2024-05-31
391	2024-05-31	2,798,011,445	110,000	61.0771	4,581,116,843	2024-05-31
392	2024-05-30	2,797,901,445	-5,000	61.0747	4,581,116,843	2024-04-30
393	2024-05-29	2,797,906,445	-18,532	61.0748	4,581,116,843	2024-04-30
394	2024-05-28	2,797,924,977	1,345,000	61.0752	4,581,116,843	2024-04-30
395	2024-05-27	2,796,579,977	450,000	61.0458	4,581,116,843	2024-04-30
396	2024-05-24	2,796,129,977	0	61.0360	4,581,116,843	2024-04-30
397	2024-05-23	2,796,129,977	1,744	61.0360	4,581,116,843	2024-04-30
398	2024-05-22	2,796,128,233	1,920,000	61.0360	4,581,116,843	2024-04-30
399	2024-05-21	2,794,208,233	-102,500	60.9940	4,581,116,843	2024-04-30
400	2024-05-20	2,794,310,733	0	60.9963	4,581,116,843	2024-04-30
401	2024-05-17	2,794,310,733	850,000	60.9963	4,581,116,843	2024-04-30
402	2024-05-16	2,793,460,733	520,000	60.9777	4,581,116,843	2024-04-30
403	2024-05-14	2,792,940,733	-9,123	60.9664	4,581,116,843	2024-04-30
404	2024-05-13	2,792,949,856	0	60.9666	4,581,116,843	2024-04-30
405	2024-05-10	2,792,949,856	0	60.9666	4,581,116,843	2024-04-30
406	2024-05-09	2,792,949,856	-140,000	60.9666	4,581,116,843	2024-04-30
407	2024-05-08	2,793,089,856	995,000	60.9696	4,581,116,843	2024-04-30
408	2024-05-07	2,792,094,856	430,000	60.9479	4,581,116,843	2024-04-30
409	2024-05-06	2,791,664,856	-50,000	60.9385	4,581,116,843	2024-04-30
410	2024-05-03	2,791,714,856	0	60.9396	4,581,116,843	2024-04-30
411	2024-05-02	2,791,714,856	-1,015,000	60.9396	4,581,116,843	2024-04-30
412	2024-04-30	2,792,729,856	0	60.9618	4,581,116,843	2024-04-30
413	2024-04-29	2,792,729,856	0	60.9618	4,581,116,843	2024-03-31
414	2024-04-26	2,792,729,856	-2,220,000	60.9618	4,581,116,843	2024-03-31
415	2024-04-25	2,794,949,856	-330,000	61.0102	4,581,116,843	2024-03-31
416	2024-04-24	2,795,279,856	0	61.0174	4,581,116,843	2024-03-31
417	2024-04-23	2,795,279,856	-45,000	61.0174	4,581,116,843	2024-03-31
418	2024-04-22	2,795,324,856	0	61.0184	4,581,116,843	2024-03-31
419	2024-04-19	2,795,324,856	0	61.0184	4,581,116,843	2024-03-31
420	2024-04-18	2,795,324,856	-9,055,000	61.0184	4,581,116,843	2024-03-31
421	2024-04-17	2,804,379,856	0	61.2161	4,581,116,843	2024-03-31
422	2024-04-16	2,804,379,856	-270,000	61.2161	4,581,116,843	2024-03-31
423	2024-04-15	2,804,649,856	0	61.2220	4,581,116,843	2024-03-31
424	2024-04-12	2,804,649,856	500,000	61.2220	4,581,116,843	2024-03-31
425	2024-04-11	2,804,149,856	0	61.2111	4,581,116,843	2024-03-31
426	2024-04-10	2,804,149,856	200,000	61.2111	4,581,116,843	2024-03-31
427	2024-04-09	2,803,949,856	1,730,000	61.2067	4,581,116,843	2024-03-31
428	2024-04-08	2,802,219,856	4,460,000	61.1689	4,581,116,843	2024-03-31
429	2024-04-05	2,797,759,856	-5,000	61.0716	4,581,116,843	2024-03-31
430	2024-04-03	2,797,764,856	0	61.0717	4,581,116,843	2024-03-31
431	2024-04-02	2,797,764,856	160,000	61.0717	4,581,116,843	2024-03-31
432	2024-03-28	2,797,604,856	10,000	61.0682	4,581,116,843	2024-02-29
433	2024-03-27	2,797,594,856	0	61.0680	4,581,116,843	2024-02-29
434	2024-03-26	2,797,594,856	0	61.0680	4,581,116,843	2024-02-29
435	2024-03-25	2,797,594,856	740,000	61.0680	4,581,116,843	2024-02-29
436	2024-03-22	2,796,854,856	600,000	61.0518	4,581,116,843	2024-02-29
437	2024-03-21	2,796,254,856	0	61.0387	4,581,116,843	2024-02-29
438	2024-03-20	2,796,254,856	0	61.0387	4,581,116,843	2024-02-29
439	2024-03-19	2,796,254,856	-165,000	61.0387	4,581,116,843	2024-02-29
440	2024-03-18	2,796,419,856	-1,030,000	61.0423	4,581,116,843	2024-02-29
441	2024-03-15	2,797,449,856	1,450,000	61.0648	4,581,116,843	2024-02-29
442	2024-03-14	2,795,999,856	1,000,000	61.0331	4,581,116,843	2024-02-29
443	2024-03-13	2,794,999,856	585,000	61.0113	4,581,116,843	2024-02-29
444	2024-03-12	2,794,414,856	-5,000	60.9986	4,581,116,843	2024-02-29
445	2024-03-11	2,794,419,856	0	60.9987	4,581,116,843	2024-02-29
446	2024-03-08	2,794,419,856	0	60.9987	4,581,116,843	2024-02-29
447	2024-03-07	2,794,419,856	-405,000	60.9987	4,581,116,843	2024-02-29
448	2024-03-06	2,794,824,856	-30,000	61.0075	4,581,116,843	2024-02-29
449	2024-03-05	2,794,854,856	9,590,000	61.0082	4,581,116,843	2024-02-29
450	2024-03-04	2,785,264,856	-5,095,000	60.7988	4,581,116,843	2024-02-29
451	2024-03-01	2,790,359,856	-20,000	60.9100	4,581,116,843	2024-02-29
452	2024-02-29	2,790,379,856	-120,000	60.9105	4,581,116,843	2024-02-29
453	2024-02-28	2,790,499,856	0	60.9131	4,581,116,843	2024-01-31
454	2024-02-27	2,790,499,856	-160,000	60.9131	4,581,116,843	2024-01-31
455	2024-02-26	2,790,659,856	-50,000	60.9166	4,581,116,843	2024-01-31
456	2024-02-23	2,790,709,856	-4,220,000	60.9177	4,581,116,843	2024-01-31
457	2024-02-22	2,794,929,856	-2,000,000	61.0098	4,581,116,843	2024-01-31
458	2024-02-21	2,796,929,856	-50,000	61.0534	4,581,116,843	2024-01-31
459	2024-02-20	2,796,979,856	1,280,000	61.0545	4,581,116,843	2024-01-31
460	2024-02-19	2,795,699,856	0	61.0266	4,581,116,843	2024-01-31
461	2024-02-16	2,795,699,856	-270,000	61.0266	4,581,116,843	2024-01-31
462	2024-02-15	2,795,969,856	560,000	61.0325	4,581,116,843	2024-01-31
463	2024-02-14	2,795,409,856	-1,865,000	61.0203	4,581,116,843	2024-01-31
464	2024-02-09	2,797,274,856	0	61.0610	4,581,116,843	2024-01-31
465	2024-02-08	2,797,274,856	0	61.0610	4,581,116,843	2024-01-31
466	2024-02-07	2,797,274,856	0	61.0610	4,581,116,843	2024-01-31
467	2024-02-06	2,797,274,856	0	61.0610	4,581,116,843	2024-01-31
468	2024-02-05	2,797,274,856	175,000	61.0610	4,581,116,843	2024-01-31
469	2024-02-02	2,797,099,856	0	61.0572	4,581,116,843	2024-01-31
470	2024-02-01	2,797,099,856	500,000	61.0572	4,581,116,843	2024-01-31
471	2024-01-31	2,796,599,856	0	61.0462	4,581,116,843	2024-01-31
472	2024-01-30	2,796,599,856	0	61.0462	4,581,116,843	2023-12-31
473	2024-01-29	2,796,599,856	0	61.0462	4,581,116,843	2023-12-31
474	2024-01-26	2,796,599,856	0	61.0462	4,581,116,843	2023-12-31
475	2024-01-25	2,796,599,856	20,000	61.0462	4,581,116,843	2023-12-31
476	2024-01-24	2,796,579,856	0	61.0458	4,581,116,843	2023-12-31
477	2024-01-23	2,796,579,856	0	61.0458	4,581,116,843	2023-12-31
478	2024-01-22	2,796,579,856	1,800,000	61.0458	4,581,116,843	2023-12-31
479	2024-01-19	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
480	2024-01-18	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
481	2024-01-17	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
482	2024-01-16	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
483	2024-01-15	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
484	2024-01-12	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
485	2024-01-11	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
486	2024-01-10	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
487	2024-01-09	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
488	2024-01-08	2,794,779,856	0	61.0065	4,581,116,843	2023-12-31
489	2024-01-05	2,794,779,856	200,000	61.0065	4,581,116,843	2023-12-31
490	2024-01-04	2,794,579,856	0	61.0022	4,581,116,843	2023-12-31
491	2024-01-03	2,794,579,856	0	61.0022	4,581,116,843	2023-12-31
492	2024-01-02	2,794,579,856	0	61.0022	4,581,116,843	2023-12-31
493	2023-12-29	2,794,579,856	443,399	61.0022	4,581,116,843	2023-11-30
494	2023-12-28	2,794,136,457	-5,000	60.9925	4,581,116,843	2023-11-30
495	2023-12-27	2,794,141,457	30,000	60.9926	4,581,116,843	2023-11-30
496	2023-12-22	2,794,111,457	0	60.9919	4,581,116,843	2023-11-30
497	2023-12-21	2,794,111,457	75,000	60.9919	4,581,116,843	2023-11-30
498	2023-12-20	2,794,036,457	0	60.9903	4,581,116,843	2023-11-30
499	2023-12-19	2,794,036,457	265,000	60.9903	4,581,116,843	2023-11-30
500	2023-12-18	2,793,771,457	-450,000	60.9845	4,581,116,843	2023-11-30
501	2023-12-15	2,794,221,457	0	60.9943	4,581,116,843	2023-11-30
502	2023-12-14	2,794,221,457	40,000	60.9943	4,581,116,843	2023-11-30
503	2023-12-13	2,794,181,457	245,000	60.9935	4,581,116,843	2023-11-30
504	2023-12-12	2,793,936,457	-420,000	60.9881	4,581,116,843	2023-11-30
505	2023-12-11	2,794,356,457	-600,000	60.9973	4,581,116,843	2023-11-30
506	2023-12-08	2,794,956,457	-2,290,000	61.0104	4,581,116,843	2023-11-30
507	2023-12-07	2,797,246,457	960,000	61.0604	4,581,116,843	2023-11-30
508	2023-12-06	2,796,286,457	-210,000	61.0394	4,581,116,843	2023-11-30
509	2023-12-05	2,796,496,457	0	61.0440	4,581,116,843	2023-11-30
510	2023-12-04	2,796,496,457	0	61.0440	4,581,116,843	2023-11-30
511	2023-12-01	2,796,496,457	1,000,000	61.0440	4,581,116,843	2023-11-30
512	2023-11-30	2,795,496,457	-805,000	61.0222	4,581,116,843	2023-11-30
513	2023-11-29	2,796,301,457	0	61.0397	4,581,116,843	2023-10-31
514	2023-11-28	2,796,301,457	15,000	61.0397	4,581,116,843	2023-10-31
515	2023-11-27	2,796,286,457	0	61.0394	4,581,116,843	2023-10-31
516	2023-11-24	2,796,286,457	-1,410,000	61.0394	4,581,116,843	2023-10-31
517	2023-11-23	2,797,696,457	0	61.0702	4,581,116,843	2023-10-31
518	2023-11-22	2,797,696,457	415,000	61.0702	4,581,116,843	2023-10-31
519	2023-11-21	2,797,281,457	30,000	61.0611	4,581,116,843	2023-10-31
520	2023-11-20	2,797,251,457	0	61.0605	4,581,116,843	2023-10-31
521	2023-11-17	2,797,251,457	0	61.0605	4,581,116,843	2023-10-31
522	2023-11-16	2,797,251,457	32,697	61.0605	4,581,116,843	2023-10-31
523	2023-11-15	2,797,218,760	-1,500,000	61.0598	4,581,116,843	2023-10-31
524	2023-11-14	2,798,718,760	750	61.0925	4,581,116,843	2023-10-31
525	2023-11-13	2,798,718,010	165,000	61.0925	4,581,116,843	2023-10-31
526	2023-11-10	2,798,553,010	700,000	61.0889	4,581,116,843	2023-10-31
527	2023-11-09	2,797,853,010	-615,000	61.0736	4,581,116,843	2023-10-31
528	2023-11-08	2,798,468,010	3,793,000	61.0870	4,581,116,843	2023-10-31
529	2023-11-07	2,794,675,010	-1,040,000	61.0042	4,581,116,843	2023-10-31
530	2023-11-06	2,795,715,010	-70,000	61.0269	4,581,116,843	2023-10-31
531	2023-11-03	2,795,785,010	-550,000	61.0285	4,581,116,843	2023-10-31
532	2023-11-02	2,796,335,010	-1,415,000	61.0405	4,581,116,843	2023-10-31
533	2023-11-01	2,797,750,010	-5,150,000	61.0714	4,581,116,843	2023-10-31
534	2023-10-31	2,802,900,010	-3,470,000	61.1838	4,581,116,843	2023-10-31
535	2023-10-30	2,806,370,010	-85,000	61.2595	4,581,116,843	2023-09-30
536	2023-10-27	2,806,455,010	0	61.2614	4,581,116,843	2023-09-30
537	2023-10-26	2,806,455,010	-75,000	61.2614	4,581,116,843	2023-09-30
538	2023-10-25	2,806,530,010	-105,000	61.2630	4,581,116,843	2023-09-30
539	2023-10-24	2,806,635,010	-35,000	61.2653	4,581,116,843	2023-09-30
540	2023-10-20	2,806,670,010	-50,000	61.2661	4,581,116,843	2023-09-30
541	2023-10-19	2,806,720,010	-20,000	61.2672	4,581,116,843	2023-09-30
542	2023-10-18	2,806,740,010	0	61.2676	4,581,116,843	2023-09-30
543	2023-10-17	2,806,740,010	1,540,000	61.2676	4,581,116,843	2023-09-30
544	2023-10-16	2,805,200,010	1,510,000	61.2340	4,581,116,843	2023-09-30
545	2023-10-13	2,803,690,010	0	61.2010	4,581,116,843	2023-09-30
546	2023-10-12	2,803,690,010	0	61.2010	4,581,116,843	2023-09-30
547	2023-10-11	2,803,690,010	0	61.2010	4,581,116,843	2023-09-30
548	2023-10-10	2,803,690,010	-1,000,000	61.2010	4,581,116,843	2023-09-30
549	2023-10-09	2,804,690,010	0	61.2228	4,581,116,843	2023-09-30
550	2023-10-06	2,804,690,010	0	61.2228	4,581,116,843	2023-09-30
551	2023-10-05	2,804,690,010	0	61.2228	4,581,116,843	2023-09-30
552	2023-10-04	2,804,690,010	0	61.2228	4,581,116,843	2023-09-30
553	2023-10-03	2,804,690,010	0	61.2228	4,581,116,843	2023-09-30
554	2023-09-29	2,804,690,010	0	61.2228	4,581,116,843	2023-08-31
555	2023-09-28	2,804,690,010	0	61.2228	4,581,116,843	2023-08-31
556	2023-09-27	2,804,690,010	0	61.2228	4,581,116,843	2023-08-31
557	2023-09-26	2,804,690,010	-600,000	61.2228	4,581,116,843	2023-08-31
558	2023-09-25	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
559	2023-09-22	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
560	2023-09-21	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
561	2023-09-20	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
562	2023-09-19	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
563	2023-09-18	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
564	2023-09-15	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
565	2023-09-14	2,805,290,010	0	61.2359	4,581,116,843	2023-08-31
566	2023-09-13	2,805,290,010	-10,000	61.2359	4,581,116,843	2023-08-31
567	2023-09-12	2,805,300,010	0	61.2362	4,581,116,843	2023-08-31
568	2023-09-11	2,805,300,010	0	61.2362	4,581,116,843	2023-08-31
569	2023-09-07	2,805,300,010	0	61.2362	4,581,116,843	2023-08-31
570	2023-09-06	2,805,300,010	1,409,498	61.2362	4,581,116,843	2023-08-31
571	2023-09-05	2,803,890,512	-1,940,000	61.2054	4,581,116,843	2023-08-31
572	2023-09-04	2,805,830,512	-4,805,000	61.2477	4,581,116,843	2023-08-31
573	2023-08-31	2,810,635,512	0	61.3526	4,581,116,843	2023-08-31
574	2023-08-30	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
575	2023-08-29	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
576	2023-08-28	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
577	2023-08-25	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
578	2023-08-24	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
579	2023-08-23	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
580	2023-08-22	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
581	2023-08-21	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
582	2023-08-18	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
583	2023-08-17	2,810,635,512	0	61.3526	4,581,116,843	2023-07-31
584	2023-08-16	2,810,635,512	-495,000	61.3526	4,581,116,843	2023-07-31
585	2023-08-15	2,811,130,512	5,000	61.3634	4,581,116,843	2023-07-31
586	2023-08-14	2,811,125,512	5,000	61.3633	4,581,116,843	2023-07-31
587	2023-08-11	2,811,120,512	20,500	61.3632	4,581,116,843	2023-07-31
588	2023-08-10	2,811,100,012	-1,119,700	61.3628	4,581,116,843	2023-07-31
589	2023-08-09	2,812,219,712	7,700	61.3872	4,581,116,843	2023-07-31
590	2023-08-08	2,812,212,012	0	61.3870	4,581,116,843	2023-07-31
591	2023-08-07	2,812,212,012	0	61.3870	4,581,116,843	2023-07-31
592	2023-08-04	2,812,212,012	185,000	61.3870	4,581,116,843	2023-07-31
593	2023-08-03	2,812,027,012	0	61.3830	4,581,116,843	2023-07-31
594	2023-08-02	2,812,027,012	100,250	61.3830	4,581,116,843	2023-07-31
595	2023-08-01	2,811,926,762	505,000	61.3808	4,581,116,843	2023-07-31
596	2023-07-31	2,811,421,762	5,000	61.3698	4,581,116,843	2023-07-31
597	2023-07-28	2,811,416,762	162,500	61.3697	4,581,116,843	2023-06-30
598	2023-07-27	2,811,254,262	4,427,875	61.3661	4,581,116,843	2023-06-30
599	2023-07-26	2,806,826,387	560,000	61.2695	4,581,116,843	2023-06-30
600	2023-07-25	2,806,266,387	-390,000	61.2573	4,581,116,843	2023-06-30
601	2023-07-24	2,806,656,387	295,000	61.2658	4,581,116,843	2023-06-30
602	2023-07-21	2,806,361,387	-240,303	61.2593	4,581,116,843	2023-06-30
603	2023-07-20	2,806,601,690	1,000,000	61.2646	4,581,116,843	2023-06-30
604	2023-07-19	2,805,601,690	5,000	61.2427	4,581,116,843	2023-06-30
605	2023-07-18	2,805,596,690	10,000	61.2426	4,581,116,843	2023-06-30
606	2023-07-14	2,805,586,690	0	61.2424	4,581,116,843	2023-06-30
607	2023-07-13	2,805,586,690	5,250	61.2424	4,581,116,843	2023-06-30
608	2023-07-12	2,805,581,440	-50,000	61.2423	4,581,116,843	2023-06-30
609	2023-07-11	2,805,631,440	-25,000	61.2434	4,581,116,843	2023-06-30
610	2023-07-10	2,805,656,440	0	61.2439	4,581,116,843	2023-06-30
611	2023-07-07	2,805,656,440	-248,750	61.2439	4,581,116,843	2023-06-30
612	2023-07-06	2,805,905,190	10,000	61.2494	4,581,116,843	2023-06-30
613	2023-07-05	2,805,895,190	55,000	61.2492	4,581,116,843	2023-06-30
614	2023-07-04	2,805,840,190	-139,750	61.2480	4,581,116,843	2023-06-30
615	2023-07-03	2,805,979,940	0	61.2510	4,581,116,843	2023-06-30
616	2023-06-30	2,805,979,940	-5,000	61.2510	4,581,116,843	2023-06-30
617	2023-06-29	2,805,984,940	495,000	61.2511	4,581,116,843	2023-05-31
618	2023-06-28	2,805,489,940	-810,000	61.2403	4,581,116,843	2023-05-31
619	2023-06-27	2,806,299,940	170,000	61.2580	4,581,116,843	2023-05-31
620	2023-06-26	2,806,129,940	1,825,000	61.2543	4,581,116,843	2023-05-31
621	2023-06-23	2,804,304,940	20,000	61.2144	4,581,116,843	2023-05-31
622	2023-06-21	2,804,284,940	-1,505,000	61.2140	4,581,116,843	2023-05-31
623	2023-06-20	2,805,789,940	-7,180,000	61.2469	4,581,116,843	2023-05-31
624	2023-06-19	2,812,969,940	0	61.4036	4,581,116,843	2023-05-31
625	2023-06-16	2,812,969,940	0	61.4036	4,581,116,843	2023-05-31
626	2023-06-15	2,812,969,940	0	61.4036	4,581,116,843	2023-05-31
627	2023-06-14	2,812,969,940	0	61.4036	4,581,116,843	2023-05-31
628	2023-06-13	2,812,969,940	0	61.4036	4,581,116,843	2023-05-31
629	2023-06-12	2,812,969,940	0	61.4036	4,581,116,843	2023-05-31
630	2023-06-09	2,812,969,940	420,000	61.4036	4,581,116,843	2023-05-31
631	2023-06-08	2,812,549,940	0	61.3944	4,581,116,843	2023-05-31
632	2023-06-07	2,812,549,940	225,000	61.3944	4,581,116,843	2023-05-31
633	2023-06-06	2,812,324,940	-4,320,000	61.3895	4,581,116,843	2023-05-31
634	2023-06-05	2,816,644,940	-575,000	61.4838	4,581,116,843	2023-05-31
635	2023-06-02	2,817,219,940	0	61.4964	4,581,116,843	2023-05-31
636	2023-06-01	2,817,219,940	0	61.4964	4,581,116,843	2023-05-31
637	2023-05-31	2,817,219,940	610,000	61.4964	4,581,116,843	2023-05-31
638	2023-05-30	2,816,609,940	0	61.4830	4,581,116,843	2023-04-30
639	2023-05-29	2,816,609,940	0	61.4830	4,581,116,843	2023-04-30
640	2023-05-25	2,816,609,940	0	61.4830	4,581,116,843	2023-04-30
641	2023-05-24	2,816,609,940	-85,999	61.4830	4,581,116,843	2023-04-30
642	2023-05-23	2,816,695,939	0	61.4849	4,581,116,843	2023-04-30
643	2023-05-22	2,816,695,939	0	61.4849	4,581,116,843	2023-04-30
644	2023-05-19	2,816,695,939	-999	61.4849	4,581,116,843	2023-04-30
645	2023-05-18	2,816,696,938	0	61.4849	4,581,116,843	2023-04-30
646	2023-05-17	2,816,696,938	0	61.4849	4,581,116,843	2023-04-30
647	2023-05-16	2,816,696,938	40,000	61.4849	4,581,116,843	2023-04-30
648	2023-05-15	2,816,656,938	-220,000	61.4841	4,581,116,843	2023-04-30
649	2023-05-12	2,816,876,938	3,250	61.4889	4,581,116,843	2023-04-30
650	2023-05-11	2,816,873,688	0	61.4888	4,581,116,843	2023-04-30
651	2023-05-10	2,816,873,688	0	61.4888	4,581,116,843	2023-04-30
652	2023-05-09	2,816,873,688	-4,005,000	61.4888	4,581,116,843	2023-04-30
653	2023-05-08	2,820,878,688	-1,930,000	61.5762	4,581,116,843	2023-04-30
654	2023-05-05	2,822,808,688	-60,000	61.6184	4,581,116,843	2023-04-30
655	2023-05-04	2,822,868,688	4,625	61.6197	4,581,116,843	2023-04-30
656	2023-05-03	2,822,864,063	0	61.6196	4,581,116,843	2023-04-30
657	2023-05-02	2,822,864,063	-2,100,000	61.6196	4,581,116,843	2023-04-30
658	2023-04-28	2,824,964,063	-200,000	61.6654	4,581,116,843	2023-03-31
659	2023-04-27	2,825,164,063	-7,105,000	61.6698	4,581,116,843	2023-03-31
660	2023-04-26	2,832,269,063	1,300,000	61.8249	4,581,116,843	2023-03-31
661	2023-04-25	2,830,969,063	4,000,000	61.7965	4,581,116,843	2023-03-31
662	2023-04-24	2,826,969,063	4,437,499	61.7092	4,581,116,843	2023-03-31
663	2023-04-21	2,822,531,564	-4,200,000	61.6123	4,581,116,843	2023-03-31
664	2023-04-20	2,826,731,564	0	61.7040	4,581,116,843	2023-03-31
665	2023-04-19	2,826,731,564	-2,210,000	61.7040	4,581,116,843	2023-03-31
666	2023-04-18	2,828,941,564	-40,000	61.7522	4,581,116,843	2023-03-31
667	2023-04-17	2,828,981,564	0	61.7531	4,581,116,843	2023-03-31
668	2023-04-14	2,828,981,564	785,000	61.7531	4,581,116,843	2023-03-31
669	2023-04-13	2,828,196,564	6,695,000	61.7360	4,581,116,843	2023-03-31
670	2023-04-12	2,821,501,564	-79,250	61.5898	4,581,116,843	2023-03-31
671	2023-04-11	2,821,580,814	4,040,000	61.5915	4,581,116,843	2023-03-31
672	2023-04-06	2,817,540,814	-485,000	61.5034	4,581,116,843	2023-03-31
673	2023-04-04	2,818,025,814	-10,000	61.5139	4,581,116,843	2023-03-31
674	2023-04-03	2,818,035,814	-990,000	61.5142	4,581,116,843	2023-03-31
675	2023-03-31	2,819,025,814	-1,200,000	61.5358	4,581,116,843	2023-03-31
676	2023-03-30	2,820,225,814	6,180,000	61.5620	4,581,116,843	2023-02-28
677	2023-03-29	2,814,045,814	-840,000	61.4271	4,581,116,843	2023-02-28
678	2023-03-28	2,814,885,814	0	61.4454	4,581,116,843	2023-02-28
679	2023-03-27	2,814,885,814	-70,000	61.4454	4,581,116,843	2023-02-28
680	2023-03-24	2,814,955,814	-70,000	61.4469	4,581,116,843	2023-02-28
681	2023-03-23	2,815,025,814	0	61.4485	4,581,116,843	2023-02-28
682	2023-03-22	2,815,025,814	20,000	61.4485	4,581,116,843	2023-02-28
683	2023-03-21	2,815,005,814	10,000	61.4480	4,581,116,843	2023-02-28
684	2023-03-20	2,814,995,814	-5,000	61.4478	4,581,116,843	2023-02-28
685	2023-03-17	2,815,000,814	10,000	61.4479	4,581,116,843	2023-02-28
686	2023-03-16	2,814,990,814	0	61.4477	4,581,116,843	2023-02-28
687	2023-03-15	2,814,990,814	0	61.4477	4,581,116,843	2023-02-28
688	2023-03-14	2,814,990,814	0	61.4477	4,581,116,843	2023-02-28
689	2023-03-13	2,814,990,814	-5,000	61.4477	4,581,116,843	2023-02-28
690	2023-03-10	2,814,995,814	630,000	61.4478	4,581,116,843	2023-02-28
691	2023-03-09	2,814,365,814	220,000	61.4341	4,581,116,843	2023-02-28
692	2023-03-08	2,814,145,814	-15,000	61.4293	4,581,116,843	2023-02-28
693	2023-03-07	2,814,160,814	735,000	61.4296	4,581,116,843	2023-02-28
694	2023-03-06	2,813,425,814	0	61.4135	4,581,116,843	2023-02-28
695	2023-03-03	2,813,425,814	1,995,000	61.4135	4,581,116,843	2023-02-28
696	2023-03-02	2,811,430,814	0	61.3700	4,581,116,843	2023-02-28
697	2023-03-01	2,811,430,814	4,095,000	61.3700	4,581,116,843	2023-02-28
698	2023-02-28	2,807,335,814	200,000	61.2806	4,581,116,843	2023-02-28
699	2023-02-27	2,807,135,814	-500,000	61.2762	4,581,116,843	2023-01-31
700	2023-02-24	2,807,635,814	-10,000	61.2871	4,581,116,843	2023-01-31
701	2023-02-23	2,807,645,814	0	61.2874	4,581,116,843	2023-01-31
702	2023-02-22	2,807,645,814	-1,805,000	61.2874	4,581,116,843	2023-01-31
703	2023-02-21	2,809,450,814	-550,000	61.3268	4,581,116,843	2023-01-31
704	2023-02-20	2,810,000,814	300,000	61.3388	4,581,116,843	2023-01-31
705	2023-02-17	2,809,700,814	0	61.3322	4,581,116,843	2023-01-31
706	2023-02-16	2,809,700,814	0	61.3322	4,581,116,843	2023-01-31
707	2023-02-15	2,809,700,814	1,500	61.3322	4,581,116,843	2023-01-31
708	2023-02-14	2,809,699,314	1,002,500	61.3322	4,581,116,843	2023-01-31
709	2023-02-13	2,808,696,814	0	61.3103	4,581,116,843	2023-01-31
710	2023-02-10	2,808,696,814	750,000	61.3103	4,581,116,843	2023-01-31
711	2023-02-09	2,807,946,814	-555,000	61.2939	4,581,116,843	2023-01-31
712	2023-02-08	2,808,501,814	21,215,000	61.3061	4,581,116,843	2023-01-31
713	2023-02-07	2,787,286,814	0	60.8430	4,581,116,843	2023-01-31
714	2023-02-06	2,787,286,814	0	60.8430	4,581,116,843	2023-01-31
715	2023-02-03	2,787,286,814	21,310,000	60.8430	4,581,116,843	2023-01-31
716	2023-02-02	2,765,976,814	-150,000	60.3778	4,581,116,843	2023-01-31
717	2023-02-01	2,766,126,814	120,000	60.3811	4,581,116,843	2023-01-31
718	2023-01-31	2,766,006,814	840,000	60.3784	4,581,116,843	2023-01-31
719	2023-01-30	2,765,166,814	130,000	60.3601	4,581,116,843	2022-12-31
720	2023-01-27	2,765,036,814	-265,000	60.3573	4,581,116,843	2022-12-31
721	2023-01-26	2,765,301,814	1,721,500	60.3630	4,581,116,843	2022-12-31
722	2023-01-20	2,763,580,314	-1,445,000	60.3255	4,581,116,843	2022-12-31
723	2023-01-19	2,765,025,314	-1,810,000	60.3570	4,581,116,843	2022-12-31
724	2023-01-18	2,766,835,314	-2,230,000	60.3965	4,581,116,843	2022-12-31
725	2023-01-17	2,769,065,314	-4,910,000	60.4452	4,581,116,843	2022-12-31
726	2023-01-16	2,773,975,314	-10,885,000	60.5524	4,581,116,843	2022-12-31
727	2023-01-13	2,784,860,314	-15,000	60.7900	4,581,116,843	2022-12-31
728	2023-01-12	2,784,875,314	-505,000	60.7903	4,581,116,843	2022-12-31
729	2023-01-11	2,785,380,314	110,500	60.8013	4,581,116,843	2022-12-31
730	2023-01-10	2,785,269,814	-4,285,000	60.7989	4,581,116,843	2022-12-31
731	2023-01-09	2,789,554,814	-3,918,750	60.8925	4,581,116,843	2022-12-31
732	2023-01-06	2,793,473,564	-1,175,000	60.9780	4,581,116,843	2022-12-31
733	2023-01-05	2,794,648,564	0	61.0037	4,581,116,843	2022-12-31
734	2023-01-04	2,794,648,564	-1,560,000	61.0037	4,581,116,843	2022-12-31
735	2023-01-03	2,796,208,564	-1,089,250	61.0377	4,581,116,843	2022-12-31
736	2022-12-30	2,797,297,814	-12,335,000	61.0615	4,581,116,843	2022-11-30
737	2022-12-29	2,809,632,814	-95,000	61.3307	4,581,116,843	2022-11-30
738	2022-12-28	2,809,727,814	0	61.3328	4,581,116,843	2022-11-30
739	2022-12-23	2,809,727,814	5,000	61.3328	4,581,116,843	2022-11-30
740	2022-12-22	2,809,722,814	35,000	61.3327	4,581,116,843	2022-11-30
741	2022-12-21	2,809,687,814	-180,000	61.3319	4,581,116,843	2022-11-30
742	2022-12-20	2,809,867,814	0	61.3359	4,581,116,843	2022-11-30
743	2022-12-19	2,809,867,814	-1,800,000	61.3359	4,581,116,843	2022-11-30
744	2022-12-16	2,811,667,814	-690,000	61.3752	4,581,116,843	2022-11-30
745	2022-12-15	2,812,357,814	-11,250	61.3902	4,581,116,843	2022-11-30
746	2022-12-14	2,812,369,064	-164,500	61.3905	4,581,116,843	2022-11-30
747	2022-12-13	2,812,533,564	-10,000	61.3941	4,581,116,843	2022-11-30
748	2022-12-12	2,812,543,564	-5,000	61.3943	4,581,116,843	2022-11-30
749	2022-12-09	2,812,548,564	5,000	61.3944	4,581,116,843	2022-11-30
750	2022-12-08	2,812,543,564	-10,000	61.3943	4,581,116,843	2022-11-30
751	2022-12-07	2,812,553,564	10,000	61.3945	4,581,116,843	2022-11-30
752	2022-12-06	2,812,543,564	-5,000	61.3943	4,581,116,843	2022-11-30
753	2022-12-05	2,812,548,564	20,000	61.3944	4,581,116,843	2022-11-30
754	2022-12-02	2,812,528,564	-412,500	61.3939	4,581,116,843	2022-11-30
755	2022-12-01	2,812,941,064	-1,525,000	61.4030	4,581,116,843	2022-11-30
756	2022-11-30	2,814,466,064	175,000	61.4362	4,581,116,843	2022-11-30
757	2022-11-29	2,814,291,064	0	61.4324	4,581,116,843	2022-10-31
758	2022-11-28	2,814,291,064	0	61.4324	4,581,116,843	2022-10-31
759	2022-11-25	2,814,291,064	0	61.4324	4,581,116,843	2022-10-31
760	2022-11-24	2,814,291,064	0	61.4324	4,581,116,843	2022-10-31
761	2022-11-23	2,814,291,064	115,000	61.4324	4,581,116,843	2022-10-31
762	2022-11-22	2,814,176,064	-10,000	61.4299	4,581,116,843	2022-10-31
763	2022-11-21	2,814,186,064	395,000	61.4301	4,581,116,843	2022-10-31
764	2022-11-18	2,813,791,064	-10,000	61.4215	4,581,116,843	2022-10-31
765	2022-11-17	2,813,801,064	2,045,000	61.4217	4,581,116,843	2022-10-31
766	2022-11-16	2,811,756,064	-210,000	61.3771	4,581,116,843	2022-10-31
767	2022-11-15	2,811,966,064	170,000	61.3817	4,581,116,843	2022-10-31
768	2022-11-14	2,811,796,064	0	61.3780	4,581,116,843	2022-10-31
769	2022-11-11	2,811,796,064	15,000	61.3780	4,581,116,843	2022-10-31
770	2022-11-10	2,811,781,064	-15,000	61.3776	4,581,116,843	2022-10-31
771	2022-11-09	2,811,796,064	265,000	61.3780	4,581,116,843	2022-10-31
772	2022-11-08	2,811,531,064	125,000	61.3722	4,581,116,843	2022-10-31
773	2022-11-07	2,811,406,064	395,000	61.3694	4,581,116,843	2022-10-31
774	2022-11-04	2,811,011,064	0	61.3608	4,581,116,843	2022-10-31
775	2022-11-03	2,811,011,064	-280,000	61.3608	4,581,116,843	2022-10-31
776	2022-11-02	2,811,291,064	-710,000	61.3669	4,581,116,843	2022-10-31
777	2022-11-01	2,812,001,064	20,000	61.3824	4,581,116,843	2022-10-31
778	2022-10-31	2,811,981,064	15,000	61.3820	4,581,116,843	2022-10-31
779	2022-10-28	2,811,966,064	250,000	61.3817	4,581,116,843	2022-09-30
780	2022-10-27	2,811,716,064	1,260,500	61.3762	4,581,116,843	2022-09-30
781	2022-10-26	2,810,455,564	10,000	61.3487	4,581,116,843	2022-09-30
782	2022-10-25	2,810,445,564	275,000	61.3485	4,581,116,843	2022-09-30
783	2022-10-24	2,810,170,564	65,000	61.3425	4,581,116,843	2022-09-30
784	2022-10-21	2,810,105,564	35,000	61.3411	4,581,116,843	2022-09-30
785	2022-10-20	2,810,070,564	510,000	61.3403	4,581,116,843	2022-09-30
786	2022-10-19	2,809,560,564	10,000	61.3292	4,581,116,843	2022-09-30
787	2022-10-18	2,809,550,564	5,000	61.3289	4,581,116,843	2022-09-30
788	2022-10-17	2,809,545,564	0	61.3288	4,581,116,843	2022-09-30
789	2022-10-14	2,809,545,564	60,000	61.3288	4,581,116,843	2022-09-30
790	2022-10-13	2,809,485,564	-85,000	61.3275	4,581,116,843	2022-09-30
791	2022-10-12	2,809,570,564	-110,000	61.3294	4,581,116,843	2022-09-30
792	2022-10-11	2,809,680,564	-35,000	61.3318	4,581,116,843	2022-09-30
793	2022-10-10	2,809,715,564	785,000	61.3325	4,581,116,843	2022-09-30
794	2022-10-07	2,808,930,564	20,000	61.3154	4,581,116,843	2022-09-30
795	2022-10-06	2,808,910,564	330,000	61.3150	4,581,116,843	2022-09-30
796	2022-10-05	2,808,580,564	-5,000	61.3078	4,581,116,843	2022-09-30
797	2022-10-03	2,808,585,564	-2,955,000	61.3079	4,581,116,843	2022-09-30
798	2022-09-30	2,811,540,564	-71,000	61.3724	4,581,116,843	2022-09-30
799	2022-09-29	2,811,611,564	-2,090,000	61.3739	4,581,116,843	2022-08-31
800	2022-09-28	2,813,701,564	0	61.4196	4,581,116,843	2022-08-31
801	2022-09-27	2,813,701,564	0	61.4196	4,581,116,843	2022-08-31
802	2022-09-26	2,813,701,564	100,000	61.4196	4,581,116,843	2022-08-31
803	2022-09-23	2,813,601,564	-190,000	61.4174	4,581,116,843	2022-08-31
804	2022-09-22	2,813,791,564	10,000	61.4215	4,581,116,843	2022-08-31
805	2022-09-21	2,813,781,564	0	61.4213	4,581,116,843	2022-08-31
806	2022-09-20	2,813,781,564	20,000	61.4213	4,581,116,843	2022-08-31
807	2022-09-19	2,813,761,564	0	61.4209	4,581,116,843	2022-08-31
808	2022-09-16	2,813,761,564	60,000	61.4209	4,581,116,843	2022-08-31
809	2022-09-15	2,813,701,564	25,000	61.4196	4,581,116,843	2022-08-31
810	2022-09-14	2,813,676,564	-50,000	61.4190	4,581,116,843	2022-08-31
811	2022-09-13	2,813,726,564	-132,750	61.4201	4,581,116,843	2022-08-31
812	2022-09-09	2,813,859,314	15,000	61.4230	4,581,116,843	2022-08-31
813	2022-09-08	2,813,844,314	615,500	61.4227	4,581,116,843	2022-08-31
814	2022-09-07	2,813,228,814	10,000	61.4092	4,581,116,843	2022-08-31
815	2022-09-06	2,813,218,814	15,000	61.4090	4,581,116,843	2022-08-31
816	2022-09-05	2,813,203,814	140,000	61.4087	4,581,116,843	2022-08-31
817	2022-09-02	2,813,063,814	395,000	61.4056	4,581,116,843	2022-08-31
818	2022-09-01	2,812,668,814	0	61.3970	4,581,116,843	2022-08-31
819	2022-08-31	2,812,668,814	40,000	61.3970	4,581,116,843	2022-08-31
820	2022-08-30	2,812,628,814	265,000	61.3961	4,581,116,843	2022-07-31
821	2022-08-29	2,812,363,814	805,000	61.3904	4,581,116,843	2022-07-31
822	2022-08-26	2,811,558,814	10,000	61.3728	4,581,116,843	2022-07-31
823	2022-08-25	2,811,548,814	5,000	61.3726	4,581,116,843	2022-07-31
824	2022-08-24	2,811,543,814	545,000	61.3725	4,581,116,843	2022-07-31
825	2022-08-23	2,810,998,814	21,000	61.3606	4,581,116,843	2022-07-31
826	2022-08-22	2,810,977,814	15,000	61.3601	4,581,116,843	2022-07-31
827	2022-08-19	2,810,962,814	0	61.3598	4,581,116,843	2022-07-31
828	2022-08-18	2,810,962,814	-55,000	61.3598	4,581,116,843	2022-07-31
829	2022-08-17	2,811,017,814	100,000	61.3610	4,581,116,843	2022-07-31
830	2022-08-16	2,810,917,814	0	61.3588	4,581,116,843	2022-07-31
831	2022-08-15	2,810,917,814	200,000	61.3588	4,581,116,843	2022-07-31
832	2022-08-12	2,810,717,814	100,000	61.3544	4,581,116,843	2022-07-31
833	2022-08-11	2,810,617,814	-20,000	61.3522	4,581,116,843	2022-07-31
834	2022-08-10	2,810,637,814	0	61.3527	4,581,116,843	2022-07-31
835	2022-08-09	2,810,637,814	5,000	61.3527	4,581,116,843	2022-07-31
836	2022-08-08	2,810,632,814	-165,000	61.3526	4,581,116,843	2022-07-31
837	2022-08-05	2,810,797,814	15,000	61.3562	4,581,116,843	2022-07-31
838	2022-08-04	2,810,782,814	-110,000	61.3558	4,581,116,843	2022-07-31
839	2022-08-03	2,810,892,814	310,000	61.3582	4,581,116,843	2022-07-31
840	2022-08-02	2,810,582,814	-100,000	61.3515	4,581,116,843	2022-07-31
841	2022-08-01	2,810,682,814	-1,549,500	61.3537	4,581,116,843	2022-07-31
842	2022-07-29	2,812,232,314	0	61.3875	4,581,116,843	2022-06-30
843	2022-07-28	2,812,232,314	-995,000	61.3875	4,581,116,843	2022-06-30
844	2022-07-27	2,813,227,314	0	61.4092	4,581,116,843	2022-06-30
845	2022-07-26	2,813,227,314	-200,000	61.4092	4,581,116,843	2022-06-30
846	2022-07-25	2,813,427,314	350,000	61.4136	4,581,116,843	2022-06-30
847	2022-07-22	2,813,077,314	300,000	61.4059	4,581,116,843	2022-06-30
848	2022-07-21	2,812,777,314	1,485,000	61.3994	4,581,116,843	2022-06-30
849	2022-07-20	2,811,292,314	65,404	61.3670	4,581,116,843	2022-06-30
850	2022-07-19	2,811,226,910	-105,000	61.3655	4,581,116,843	2022-06-30
851	2022-07-18	2,811,331,910	152,500	61.3678	4,581,116,843	2022-06-30
852	2022-07-15	2,811,179,410	525,000	61.3645	4,581,116,843	2022-06-30
853	2022-07-14	2,810,654,410	-815,000	61.3530	4,581,116,843	2022-06-30
854	2022-07-13	2,811,469,410	1,162,750	61.3708	4,581,116,843	2022-06-30
855	2022-07-12	2,810,306,660	30,000	61.3454	4,581,116,843	2022-06-30
856	2022-07-11	2,810,276,660	-695,000	61.3448	4,581,116,843	2022-06-30
857	2022-07-08	2,810,971,660	-650,000	61.3600	4,581,116,843	2022-06-30
858	2022-07-07	2,811,621,660	-215,000	61.3742	4,581,116,843	2022-06-30
859	2022-07-06	2,811,836,660	1,935,000	61.3788	4,581,116,843	2022-06-30
860	2022-07-05	2,809,901,660	-150,000	61.3366	4,581,116,843	2022-06-30
861	2022-07-04	2,810,051,660	-20,000	61.3399	4,581,116,843	2022-06-30
862	2022-06-30	2,810,071,660	20,000	61.3403	4,581,116,843	2022-06-30
863	2022-06-29	2,810,051,660	-960,000	61.3399	4,581,116,843	2022-05-31
864	2022-06-28	2,811,011,660	-770,000	61.3608	4,581,116,843	2022-05-31
865	2022-06-27	2,811,781,660	-2,610,000	61.3776	4,581,116,843	2022-05-31
866	2022-06-24	2,814,391,660	120,000	61.4346	4,581,116,843	2022-05-31
867	2022-06-23	2,814,271,660	180,000	61.4320	4,581,116,843	2022-05-31
868	2022-06-22	2,814,091,660	0	61.4281	4,581,116,843	2022-05-31
869	2022-06-21	2,814,091,660	-3,200,000	61.4281	4,581,116,843	2022-05-31
870	2022-06-20	2,817,291,660	53,000	61.4979	4,581,116,843	2022-05-31
871	2022-06-17	2,817,238,660	0	61.4968	4,581,116,843	2022-05-31
872	2022-06-16	2,817,238,660	-5,000	61.4968	4,581,116,843	2022-05-31
873	2022-06-15	2,817,243,660	210,000	61.4969	4,581,116,843	2022-05-31
874	2022-06-14	2,817,033,660	400,000	61.4923	4,581,116,843	2022-05-31
875	2022-06-13	2,816,633,660	0	61.4836	4,581,116,843	2022-05-31
876	2022-06-10	2,816,633,660	500,000	61.4836	4,581,116,843	2022-05-31
877	2022-06-09	2,816,133,660	-1,980,000	61.4726	4,581,116,843	2022-05-31
878	2022-06-08	2,818,113,660	216,000	61.5159	4,581,116,843	2022-05-31
879	2022-06-07	2,817,897,660	-100,000	61.5112	4,581,116,843	2022-05-31
880	2022-06-06	2,817,997,660	0	61.5133	4,581,116,843	2022-05-31
881	2022-06-02	2,817,997,660	940,000	61.5133	4,581,116,843	2022-05-31
882	2022-06-01	2,817,057,660	-980,000	61.4928	4,581,116,843	2022-05-31
883	2022-05-31	2,818,037,660	100,000	61.5142	4,581,116,843	2022-05-31
884	2022-05-30	2,817,937,660	0	61.5120	4,581,116,843	2022-04-30
885	2022-05-27	2,817,937,660	275,000	61.5120	4,581,116,843	2022-04-30
886	2022-05-26	2,817,662,660	-430,000	61.5060	4,581,116,843	2022-04-30
887	2022-05-25	2,818,092,660	0	61.5154	4,581,116,843	2022-04-30
888	2022-05-24	2,818,092,660	-900,000	61.5154	4,581,116,843	2022-04-30
889	2022-05-23	2,818,992,660	20,000	61.5351	4,581,116,843	2022-04-30
890	2022-05-20	2,818,972,660	3,500	61.5346	4,581,116,843	2022-04-30
891	2022-05-19	2,818,969,160	340,000	61.5345	4,581,116,843	2022-04-30
892	2022-05-18	2,818,629,160	-1,100,000	61.5271	4,581,116,843	2022-04-30
893	2022-05-17	2,819,729,160	-625,000	61.5511	4,581,116,843	2022-04-30
894	2022-05-16	2,820,354,160	275,000	61.5648	4,581,116,843	2022-04-30
895	2022-05-13	2,820,079,160	-1,335,000	61.5588	4,581,116,843	2022-04-30
896	2022-05-12	2,821,414,160	-2,595,000	61.5879	4,581,116,843	2022-04-30
897	2022-05-11	2,824,009,160	-3,594,125	61.6446	4,581,116,843	2022-04-30
898	2022-05-10	2,827,603,285	472,500	61.7230	4,581,116,843	2022-04-30
899	2022-05-06	2,827,130,785	0	61.7127	4,581,116,843	2022-04-30
900	2022-05-05	2,827,130,785	-10,000	61.7127	4,581,116,843	2022-04-30
901	2022-05-04	2,827,140,785	0	61.7129	4,581,116,843	2022-04-30
902	2022-05-03	2,827,140,785	220,000	61.7129	4,581,116,843	2022-04-30
903	2022-04-29	2,826,920,785	0	61.7081	4,581,116,843	2022-03-31
904	2022-04-28	2,826,920,785	-5,000	61.7081	4,581,116,843	2022-03-31
905	2022-04-27	2,826,925,785	-69,500	61.7082	4,581,116,843	2022-03-31
906	2022-04-26	2,826,995,285	60,000	61.7097	4,581,116,843	2022-03-31
907	2022-04-25	2,826,935,285	0	61.7084	4,581,116,843	2022-03-31
908	2022-04-22	2,826,935,285	80,000	61.7084	4,581,116,843	2022-03-31
909	2022-04-21	2,826,855,285	-2,160,000	61.7067	4,581,116,843	2022-03-31
910	2022-04-20	2,829,015,285	0	61.7538	4,581,116,843	2022-03-31
911	2022-04-19	2,829,015,285	85,000	61.7538	4,581,116,843	2022-03-31
912	2022-04-14	2,828,930,285	0	61.7520	4,581,116,843	2022-03-31
913	2022-04-13	2,828,930,285	0	61.7520	4,581,116,843	2022-03-31
914	2022-04-12	2,828,930,285	0	61.7520	4,581,116,843	2022-03-31
915	2022-04-11	2,828,930,285	0	61.7520	4,581,116,843	2022-03-31
916	2022-04-08	2,828,930,285	1,582,375	61.7520	4,581,116,843	2022-03-31
917	2022-04-07	2,827,347,910	200,000	61.7174	4,581,116,843	2022-03-31
918	2022-04-06	2,827,147,910	-70,000	61.7131	4,581,116,843	2022-03-31
919	2022-04-04	2,827,217,910	0	61.7146	4,581,116,843	2022-03-31
920	2022-04-01	2,827,217,910	-180,000	61.7146	4,581,116,843	2022-03-31
921	2022-03-31	2,827,397,910	-644,500	61.7185	4,581,116,843	2022-03-31
922	2022-03-30	2,828,042,410	-5,000	61.7326	4,581,116,843	2022-02-28
923	2022-03-29	2,828,047,410	675,000	61.7327	4,581,116,843	2022-02-28
924	2022-03-28	2,827,372,410	0	61.7180	4,581,116,843	2022-02-28
925	2022-03-25	2,827,372,410	0	61.7180	4,581,116,843	2022-02-28
926	2022-03-24	2,827,372,410	0	61.7180	4,581,116,843	2022-02-28
927	2022-03-23	2,827,372,410	0	61.7180	4,581,116,843	2022-02-28
928	2022-03-22	2,827,372,410	54,552	61.7180	4,581,116,843	2022-02-28
929	2022-03-21	2,827,317,858	7,500	61.7168	4,581,116,843	2022-02-28
930	2022-03-18	2,827,310,358	260,000	61.7166	4,581,116,843	2022-02-28
931	2022-03-17	2,827,050,358	-355,000	61.7109	4,581,116,843	2022-02-28
932	2022-03-16	2,827,405,358	0	61.7187	4,581,116,843	2022-02-28
933	2022-03-15	2,827,405,358	170,000	61.7187	4,581,116,843	2022-02-28
934	2022-03-14	2,827,235,358	-60,401	61.7150	4,581,116,843	2022-02-28
935	2022-03-11	2,827,295,759	-630,000	61.7163	4,581,116,843	2022-02-28
936	2022-03-10	2,827,925,759	479,000	61.7301	4,581,116,843	2022-02-28
937	2022-03-09	2,827,446,759	70,000	61.7196	4,581,116,843	2022-02-28
938	2022-03-08	2,827,376,759	0	61.7181	4,581,116,843	2022-02-28
939	2022-03-07	2,827,376,759	0	61.7181	4,581,116,843	2022-02-28
940	2022-03-04	2,827,376,759	201,500	61.7181	4,581,116,843	2022-02-28
941	2022-03-03	2,827,175,259	0	61.7137	4,581,116,843	2022-02-28
942	2022-03-02	2,827,175,259	-580,000	61.7137	4,581,116,843	2022-02-28
943	2022-03-01	2,827,755,259	-400,000	61.7263	4,581,116,843	2022-02-28
944	2022-02-28	2,828,155,259	-800,000	61.7351	4,581,116,843	2022-02-28
945	2022-02-25	2,828,955,259	-980,000	61.7525	4,581,116,843	2022-01-31
946	2022-02-24	2,829,935,259	525,000	61.7739	4,581,116,843	2022-01-31
947	2022-02-23	2,829,410,259	0	61.7625	4,581,116,843	2022-01-31
948	2022-02-22	2,829,410,259	0	61.7625	4,581,116,843	2022-01-31
949	2022-02-21	2,829,410,259	0	61.7625	4,581,116,843	2022-01-31
950	2022-02-18	2,829,410,259	320,000	61.7625	4,581,116,843	2022-01-31
951	2022-02-17	2,829,090,259	-320,000	61.7555	4,581,116,843	2022-01-31
952	2022-02-16	2,829,410,259	0	61.7625	4,581,116,843	2022-01-31
953	2022-02-15	2,829,410,259	30,000	61.7625	4,581,116,843	2022-01-31
954	2022-02-14	2,829,380,259	40,000	61.7618	4,581,116,843	2022-01-31
955	2022-02-11	2,829,340,259	0	61.7609	4,581,116,843	2022-01-31
956	2022-02-10	2,829,340,259	0	61.7609	4,581,116,843	2022-01-31
957	2022-02-09	2,829,340,259	-999,250	61.7609	4,581,116,843	2022-01-31
958	2022-02-08	2,830,339,509	0	61.7827	4,581,116,843	2022-01-31
959	2022-02-07	2,830,339,509	100,000	61.7827	4,581,116,843	2022-01-31
960	2022-02-04	2,830,239,509	5,000	61.7806	4,581,116,843	2022-01-31
961	2022-01-31	2,830,234,509	0	61.7804	4,581,116,843	2022-01-31
962	2022-01-28	2,830,234,509	0	61.7804	4,581,116,843	2021-12-31
963	2022-01-27	2,830,234,509	205,000	61.7804	4,581,116,843	2021-12-31
964	2022-01-26	2,830,029,509	-1,815,000	61.7760	4,581,116,843	2021-12-31
965	2022-01-25	2,831,844,509	80,000	61.8156	4,581,116,843	2021-12-31
966	2022-01-24	2,831,764,509	5,000	61.8138	4,581,116,843	2021-12-31
967	2022-01-21	2,831,759,509	2,130,000	61.8137	4,581,116,843	2021-12-31
968	2022-01-20	2,829,629,509	5,000	61.7672	4,581,116,843	2021-12-31
969	2022-01-19	2,829,624,509	5,000	61.7671	4,581,116,843	2021-12-31
970	2022-01-18	2,829,619,509	0	61.7670	4,581,116,843	2021-12-31
971	2022-01-17	2,829,619,509	5,000	61.7670	4,581,116,843	2021-12-31
972	2022-01-14	2,829,614,509	5,000	61.7669	4,581,116,843	2021-12-31
973	2022-01-13	2,829,609,509	0	61.7668	4,581,116,843	2021-12-31
974	2022-01-12	2,829,609,509	955,000	61.7668	4,581,116,843	2021-12-31
975	2022-01-11	2,828,654,509	5,000	61.7460	4,581,116,843	2021-12-31
976	2022-01-10	2,828,649,509	1,005,000	61.7458	4,581,116,843	2021-12-31
977	2022-01-07	2,827,644,509	-35,000	61.7239	4,581,116,843	2021-12-31
978	2022-01-06	2,827,679,509	-465,000	61.7247	4,581,116,843	2021-12-31
979	2022-01-05	2,828,144,509	-1,325,000	61.7348	4,581,116,843	2021-12-31
980	2022-01-04	2,829,469,509	-300,000	61.7637	4,581,116,843	2021-12-31
981	2022-01-03	2,829,769,509	216,250	61.7703	4,581,116,843	2021-12-31
982	2021-12-31	2,829,553,259	0	61.7656	4,581,116,843	2021-12-31
983	2021-12-30	2,829,553,259	5,000	61.7656	4,581,116,843	2021-11-30
984	2021-12-29	2,829,548,259	-5,760,000	61.7655	4,581,116,843	2021-11-30
985	2021-12-28	2,835,308,259	555,000	61.8912	4,581,116,843	2021-11-30
986	2021-12-24	2,834,753,259	0	61.8791	4,581,116,843	2021-11-30
987	2021-12-23	2,834,753,259	-200,000	61.8791	4,581,116,843	2021-11-30
988	2021-12-22	2,834,953,259	-55,000	61.8835	4,581,116,843	2021-11-30
989	2021-12-21	2,835,008,259	-15,000	61.8847	4,581,116,843	2021-11-30
990	2021-12-20	2,835,023,259	-107,500	61.8850	4,581,116,843	2021-11-30
991	2021-12-17	2,835,130,759	5,000	61.8873	4,581,116,843	2021-11-30
992	2021-12-16	2,835,125,759	-2,375,000	61.8872	4,581,116,843	2021-11-30
993	2021-12-15	2,837,500,759	-129,000	61.9391	4,581,116,843	2021-11-30
994	2021-12-14	2,837,629,759	0	61.9419	4,581,116,843	2021-11-30
995	2021-12-13	2,837,629,759	0	61.9419	4,581,116,843	2021-11-30
996	2021-12-10	2,837,629,759	-150,000	61.9419	4,581,116,843	2021-11-30
997	2021-12-09	2,837,779,759	5,000	61.9452	4,581,116,843	2021-11-30
998	2021-12-08	2,837,774,759	0	61.9450	4,581,116,843	2021-11-30
999	2021-12-07	2,837,774,759	23,625	61.9450	4,581,116,843	2021-11-30
1000	2021-12-06	2,837,751,134	5,000	61.9445	4,581,116,843	2021-11-30
1001	2021-12-03	2,837,746,134	-495,000	61.9444	4,581,116,843	2021-11-30
1002	2021-12-02	2,838,241,134	0	61.9552	4,581,116,843	2021-11-30
1003	2021-12-01	2,838,241,134	295,000	61.9552	4,581,116,843	2021-11-30
1004	2021-11-30	2,837,946,134	-70,000	61.9488	4,581,116,843	2021-11-30
1005	2021-11-29	2,838,016,134	-825,000	61.9503	4,581,116,843	2021-10-31
1006	2021-11-26	2,838,841,134	-265,000	61.9683	4,581,116,843	2021-10-31
1007	2021-11-25	2,839,106,134	155,000	61.9741	4,581,116,843	2021-10-31
1008	2021-11-24	2,838,951,134	-194,761	61.9707	4,581,116,843	2021-10-31
1009	2021-11-23	2,839,145,895	-5,000	61.9750	4,581,116,843	2021-10-31
1010	2021-11-22	2,839,150,895	310,000	61.9751	4,581,116,843	2021-10-31
1011	2021-11-19	2,838,840,895	-400,000	61.9683	4,581,116,843	2021-10-31
1012	2021-11-18	2,839,240,895	100,000	61.9770	4,581,116,843	2021-10-31
1013	2021-11-17	2,839,140,895	0	61.9749	4,581,116,843	2021-10-31
1014	2021-11-16	2,839,140,895	0	61.9749	4,581,116,843	2021-10-31
1015	2021-11-15	2,839,140,895	0	61.9749	4,581,116,843	2021-10-31
1016	2021-11-12	2,839,140,895	-60,000	61.9749	4,581,116,843	2021-10-31
1017	2021-11-11	2,839,200,895	-500,000	61.9762	4,581,116,843	2021-10-31
1018	2021-11-10	2,839,700,895	-65,029	61.9871	4,581,116,843	2021-10-31
1019	2021-11-09	2,839,765,924	10,000	61.9885	4,581,116,843	2021-10-31
1020	2021-11-08	2,839,755,924	-395,000	61.9883	4,581,116,843	2021-10-31
1021	2021-11-05	2,840,150,924	360,000	61.9969	4,581,116,843	2021-10-31
1022	2021-11-04	2,839,790,924	-350,000	61.9891	4,581,116,843	2021-10-31
1023	2021-11-03	2,840,140,924	7,020,000	61.9967	4,581,116,843	2021-10-31
1024	2021-11-02	2,833,120,924	-1,490,000	61.8435	4,581,116,843	2021-10-31
1025	2021-11-01	2,834,610,924	55,000	61.8760	4,581,116,843	2021-10-31
1026	2021-10-29	2,834,555,924	-1,125,000	61.8748	4,581,116,843	2021-09-30
1027	2021-10-28	2,835,680,924	-1,548,725	61.8993	4,581,116,843	2021-09-30
1028	2021-10-27	2,837,229,649	2,260,000	61.9331	4,581,116,843	2021-09-30
1029	2021-10-26	2,834,969,649	-1,250,000	61.8838	4,581,116,843	2021-09-30
1030	2021-10-25	2,836,219,649	5,435,000	61.9111	4,581,116,843	2021-09-30
1031	2021-10-22	2,830,784,649	-265,000	61.7925	4,581,116,843	2021-09-30
1032	2021-10-21	2,831,049,649	-600,000	61.7982	4,581,116,843	2021-09-30
1033	2021-10-20	2,831,649,649	-415,029	61.8113	4,581,116,843	2021-09-30
1034	2021-10-19	2,832,064,678	-15,000	61.8204	4,581,116,843	2021-09-30
1035	2021-10-18	2,832,079,678	0	61.8207	4,581,116,843	2021-09-30
1036	2021-10-15	2,832,079,678	440,000	61.8207	4,581,116,843	2021-09-30
1037	2021-10-12	2,831,639,678	10,000	61.8111	4,581,116,843	2021-09-30
1038	2021-10-11	2,831,629,678	170,000	61.8109	4,581,116,843	2021-09-30
1039	2021-10-08	2,831,459,678	254,299	61.8072	4,581,116,843	2021-09-30
1040	2021-10-07	2,831,205,379	-390,000	61.8016	4,581,116,843	2021-09-30
1041	2021-10-06	2,831,595,379	115,000	61.8102	4,581,116,843	2021-09-30
1042	2021-10-05	2,831,480,379	-395,000	61.8076	4,581,116,843	2021-09-30
1043	2021-10-04	2,831,875,379	2,365,000	61.8163	4,581,116,843	2021-09-30
1044	2021-09-30	2,829,510,379	285,000	61.7646	4,581,116,843	2021-09-30
1045	2021-09-29	2,829,225,379	200,000	61.7584	4,581,116,843	2021-08-31
1046	2021-09-28	2,829,025,379	-65,000	61.7541	4,581,116,843	2021-08-31
1047	2021-09-27	2,829,090,379	35,000	61.7555	4,581,116,843	2021-08-31
1048	2021-09-24	2,829,055,379	10,000	61.7547	4,581,116,843	2021-08-31
1049	2021-09-23	2,829,045,379	175,000	61.7545	4,581,116,843	2021-08-31
1050	2021-09-21	2,828,870,379	5,000	61.7507	4,581,116,843	2021-08-31
1051	2021-09-20	2,828,865,379	340,000	61.7506	4,581,116,843	2021-08-31
1052	2021-09-17	2,828,525,379	-59,250	61.7431	4,581,116,843	2021-08-31
1053	2021-09-16	2,828,584,629	390,000	61.7444	4,581,116,843	2021-08-31
1054	2021-09-15	2,828,194,629	-2,525,000	61.7359	4,581,116,843	2021-08-31
1055	2021-09-14	2,830,719,629	3,275,000	61.7910	4,581,116,843	2021-08-31
1056	2021-09-13	2,827,444,629	920,000	61.7195	4,581,116,843	2021-08-31
1057	2021-09-10	2,826,524,629	3,815,000	61.6995	4,581,116,843	2021-08-31
1058	2021-09-09	2,822,709,629	125,250	61.6162	4,581,116,843	2021-08-31
1059	2021-09-08	2,822,584,379	490,000	61.6135	4,581,116,843	2021-08-31
1060	2021-09-07	2,822,094,379	-10,000	61.6028	4,581,116,843	2021-08-31
1061	2021-09-06	2,822,104,379	1,370,000	61.6030	4,581,116,843	2021-08-31
1062	2021-09-03	2,820,734,379	190,000	61.5731	4,581,116,843	2021-08-31
1063	2021-09-02	2,820,544,379	5,205,000	61.5689	4,581,116,843	2021-08-31
1064	2021-09-01	2,815,339,379	-255,000	61.4553	4,581,116,843	2021-08-31
1065	2021-08-31	2,815,594,379	3,765,000	61.4609	4,581,116,843	2021-08-31
1066	2021-08-30	2,811,829,379	3,580,000	61.3787	4,581,116,843	2021-07-31
1067	2021-08-27	2,808,249,379	925,000	61.3005	4,581,116,843	2021-07-31
1068	2021-08-26	2,807,324,379	1,450,000	61.2803	4,581,116,843	2021-07-31
1069	2021-08-25	2,805,874,379	45,000	61.2487	4,581,116,843	2021-07-31
1070	2021-08-24	2,805,829,379	205,000	61.2477	4,581,116,843	2021-07-31
1071	2021-08-23	2,805,624,379	90,000	61.2432	4,581,116,843	2021-07-31
1072	2021-08-20	2,805,534,379	371,750	61.2413	4,581,116,843	2021-07-31
1073	2021-08-19	2,805,162,629	180,000	61.2332	4,581,116,843	2021-07-31
1074	2021-08-18	2,804,982,629	180,000	61.2292	4,581,116,843	2021-07-31
1075	2021-08-17	2,804,802,629	0	61.2253	4,581,116,843	2021-07-31
1076	2021-08-16	2,804,802,629	15,000	61.2253	4,581,116,843	2021-07-31
1077	2021-08-13	2,804,787,629	270,000	61.2250	4,581,116,843	2021-07-31
1078	2021-08-12	2,804,517,629	0	61.2191	4,581,116,843	2021-07-31
1079	2021-08-11	2,804,517,629	-55,000	61.2191	4,581,116,843	2021-07-31
1080	2021-08-10	2,804,572,629	3,046,500	61.2203	4,581,116,843	2021-07-31
1081	2021-08-09	2,801,526,129	200,000	61.1538	4,581,116,843	2021-07-31
1082	2021-08-06	2,801,326,129	720,725	61.1494	4,581,116,843	2021-07-31
1083	2021-08-05	2,800,605,404	726,500	61.1337	4,581,116,843	2021-07-31
1084	2021-08-04	2,799,878,904	-175,000	61.1178	4,581,116,843	2021-07-31
1085	2021-08-03	2,800,053,904	0	61.1216	4,581,116,843	2021-07-31
1086	2021-08-02	2,800,053,904	0	61.1216	4,581,116,843	2021-07-31
1087	2021-07-30	2,800,053,904	0	61.1216	4,581,116,843	2021-06-30
1088	2021-07-29	2,800,053,904	0	61.1216	4,581,116,843	2021-06-30
1089	2021-07-28	2,800,053,904	0	61.1216	4,581,116,843	2021-06-30
1090	2021-07-27	2,800,053,904	0	61.1216	4,581,116,843	2021-06-30
1091	2021-07-26	2,800,053,904	0	61.1216	4,581,116,843	2021-06-30
1092	2021-07-23	2,800,053,904	-25,000	61.1216	4,581,116,843	2021-06-30
1093	2021-07-22	2,800,078,904	0	61.1222	4,581,116,843	2021-06-30
1094	2021-07-21	2,800,078,904	0	61.1222	4,581,116,843	2021-06-30
1095	2021-07-20	2,800,078,904	0	61.1222	4,581,116,843	2021-06-30
1096	2021-07-19	2,800,078,904	500,000	61.1222	4,581,116,843	2021-06-30
1097	2021-07-16	2,799,578,904	200,000	61.1113	4,581,116,843	2021-06-30
1098	2021-07-15	2,799,378,904	-61,875	61.1069	4,581,116,843	2021-06-30
1099	2021-07-14	2,799,440,779	690,000	61.1083	4,581,116,843	2021-06-30
1100	2021-07-13	2,798,750,779	90,000	61.0932	4,581,116,843	2021-06-30
1101	2021-07-12	2,798,660,779	95,000	61.0912	4,581,116,843	2021-06-30
1102	2021-07-09	2,798,565,779	3,505,000	61.0892	4,581,116,843	2021-06-30
1103	2021-07-08	2,795,060,779	1,245,000	61.0126	4,581,116,843	2021-06-30
1104	2021-07-07	2,793,815,779	0	60.9855	4,581,116,843	2021-06-30
1105	2021-07-06	2,793,815,779	23,471,250	60.9855	4,581,116,843	2021-06-30
1106	2021-07-05	2,770,344,529	4,410,000	60.4731	4,581,116,843	2021-06-30
1107	2021-07-02	2,765,934,529	755,000	60.3769	4,581,116,843	2021-06-30
1108	2021-06-30	2,765,179,529	821,500	60.3604	4,581,116,843	2021-06-30
1109	2021-06-29	2,764,358,029	16,000,000	60.3424	4,581,116,843	2021-05-31
1110	2021-06-28	2,748,358,029	22,610,000	59.9932	4,581,116,843	2021-05-31
1111	2021-06-25	2,725,748,029	20,350,000	59.4996	4,581,116,843	2021-05-31
1112	2021-06-24	2,705,398,029	14,565,000	59.0554	4,581,116,843	2021-05-31
1113	2021-06-23	2,690,833,029	-595,000	58.7375	4,581,116,843	2021-05-31
1114	2021-06-22	2,691,428,029	7,195,500	58.7505	4,581,116,843	2021-05-31
1115	2021-06-21	2,684,232,529	-1,605,000	58.5934	4,581,116,843	2021-05-31
1116	2021-06-18	2,685,837,529	-95,000	58.6284	4,581,116,843	2021-05-31
1117	2021-06-17	2,685,932,529	1,450,000	58.6305	4,581,116,843	2021-05-31
1118	2021-06-16	2,684,482,529	335,000	58.5989	4,581,116,843	2021-05-31
1119	2021-06-15	2,684,147,529	1,905,000	58.5916	4,581,116,843	2021-05-31
1120	2021-06-11	2,682,242,529	1,496,999	58.5500	4,581,116,843	2021-05-31
1121	2021-06-10	2,680,745,530	2,470,000	58.5173	4,581,116,843	2021-05-31
1122	2021-06-09	2,678,275,530	365,000	58.4634	4,581,116,843	2021-05-31
1123	2021-06-08	2,677,910,530	2,196,500	58.4554	4,581,116,843	2021-05-31
1124	2021-06-07	2,675,714,030	3,395,500	58.4075	4,581,116,843	2021-05-31
1125	2021-06-04	2,672,318,530	1,820,000	58.3333	4,581,116,843	2021-05-31
1126	2021-06-03	2,670,498,530	1,255,000	58.2936	4,581,116,843	2021-05-31
1127	2021-06-02	2,669,243,530	505,000	58.2662	4,581,116,843	2021-05-31
1128	2021-06-01	2,668,738,530	-60,000	58.2552	4,581,116,843	2021-05-31
1129	2021-05-31	2,668,798,530	860,000	58.2565	4,581,116,843	2021-05-31
1130	2021-05-28	2,667,938,530	160,000	58.2377	4,581,116,843	2021-04-30
1131	2021-05-27	2,667,778,530	1,816,500	58.2342	4,581,116,843	2021-04-30
1132	2021-05-26	2,665,962,030	435,000	58.1946	4,581,116,843	2021-04-30
1133	2021-05-25	2,665,527,030	80,000	58.1851	4,581,116,843	2021-04-30
1134	2021-05-24	2,665,447,030	0	58.1833	4,581,116,843	2021-04-30
1135	2021-05-21	2,665,447,030	1,765,000	58.1833	4,581,116,843	2021-04-30
1136	2021-05-20	2,663,682,030	0	58.1448	4,581,116,843	2021-04-30
1137	2021-05-18	2,663,682,030	5,225,000	58.1448	4,581,116,843	2021-04-30
1138	2021-05-17	2,658,457,030	1,800,000	58.0308	4,581,116,843	2021-04-30
1139	2021-05-14	2,656,657,030	1,821,500	57.9915	4,581,116,843	2021-04-30
1140	2021-05-13	2,654,835,530	-1,940,000	57.9517	4,581,116,843	2021-04-30
1141	2021-05-12	2,656,775,530	765,000	57.9941	4,581,116,843	2021-04-30
1142	2021-05-11	2,656,010,530	591,250	57.9774	4,581,116,843	2021-04-30
1143	2021-05-10	2,655,419,280	10,000	57.9645	4,581,116,843	2021-04-30
1144	2021-05-07	2,655,409,280	6,595,000	57.9642	4,581,116,843	2021-04-30
1145	2021-05-06	2,648,814,280	0	57.8203	4,581,116,843	2021-04-30
1146	2021-05-05	2,648,814,280	440,000	57.8203	4,581,116,843	2021-04-30
1147	2021-05-04	2,648,374,280	580,000	57.8107	4,581,116,843	2021-04-30
1148	2021-05-03	2,647,794,280	2,387,375	57.7980	4,581,116,843	2021-04-30
1149	2021-04-30	2,645,406,905	-23,000	57.7459	4,581,116,843	2021-04-30
1150	2021-04-29	2,645,429,905	0	57.7464	4,581,116,843	2021-03-31
1151	2021-04-28	2,645,429,905	-325,000	57.7464	4,581,116,843	2021-03-31
1152	2021-04-27	2,645,754,905	-20,000	57.7535	4,581,116,843	2021-03-31
1153	2021-04-26	2,645,774,905	1,510,000	57.7539	4,581,116,843	2021-03-31
1154	2021-04-23	2,644,264,905	230,000	57.7210	4,581,116,843	2021-03-31
1155	2021-04-22	2,644,034,905	516,500	57.7159	4,581,116,843	2021-03-31
1156	2021-04-21	2,643,518,405	1,795,000	57.7047	4,581,116,843	2021-03-31
1157	2021-04-20	2,641,723,405	685,500	57.6655	4,581,116,843	2021-03-31
1158	2021-04-19	2,641,037,905	475,602	57.6505	4,581,116,843	2021-03-31
1159	2021-04-16	2,640,562,303	205,000	57.6401	4,581,116,843	2021-03-31
1160	2021-04-15	2,640,357,303	-339,250	57.6357	4,581,116,843	2021-03-31
1161	2021-04-14	2,640,696,553	705,000	57.6431	4,581,116,843	2021-03-31
1162	2021-04-13	2,639,991,553	0	57.6277	4,581,116,843	2021-03-31
1163	2021-04-12	2,639,991,553	-545,000	57.6277	4,581,116,843	2021-03-31
1164	2021-04-09	2,640,536,553	-305,000	57.6396	4,581,116,843	2021-03-31
1165	2021-04-08	2,640,841,553	715,000	57.6462	4,581,116,843	2021-03-31
1166	2021-04-07	2,640,126,553	235,000	57.6306	4,581,116,843	2021-03-31
1167	2021-04-01	2,639,891,553	-17,157,499	57.6255	4,581,116,843	2021-03-31
1168	2021-03-31	2,657,049,052	320,000	58.0000	4,581,116,843	2021-03-31
1169	2021-03-30	2,656,729,052	226,000	57.9930	4,581,116,843	2021-02-28
1170	2021-03-29	2,656,503,052	170,000	57.9881	4,581,116,843	2021-02-28
1171	2021-03-26	2,656,333,052	-240,625	57.9844	4,581,116,843	2021-02-28
1172	2021-03-25	2,656,573,677	4,847,875	57.9897	4,581,116,843	2021-02-28
1173	2021-03-24	2,651,725,802	82,500	57.8838	4,581,116,843	2021-02-28
1174	2021-03-23	2,651,643,302	550,000	57.8820	4,581,116,843	2021-02-28
1175	2021-03-22	2,651,093,302	220,000	57.8700	4,581,116,843	2021-02-28
1176	2021-03-19	2,650,873,302	15,000	57.8652	4,581,116,843	2021-02-28
1177	2021-03-18	2,650,858,302	1,365,000	57.8649	4,581,116,843	2021-02-28
1178	2021-03-17	2,649,493,302	120,000	57.8351	4,581,116,843	2021-02-28
1179	2021-03-16	2,649,373,302	705,000	57.8325	4,581,116,843	2021-02-28
1180	2021-03-15	2,648,668,302	1,255,000	57.8171	4,581,116,843	2021-02-28
1181	2021-03-12	2,647,413,302	1,256,000	57.7897	4,581,116,843	2021-02-28
1182	2021-03-11	2,646,157,302	-2,132,875	57.7623	4,581,116,843	2021-02-28
1183	2021-03-10	2,648,290,177	-330,000	57.8088	4,581,116,843	2021-02-28
1184	2021-03-09	2,648,620,177	315,000	57.8160	4,581,116,843	2021-02-28
1185	2021-03-08	2,648,305,177	575,000	57.8092	4,581,116,843	2021-02-28
1186	2021-03-05	2,647,730,177	2,520,000	57.7966	4,581,116,843	2021-02-28
1187	2021-03-04	2,645,210,177	2,345,000	57.7416	4,581,116,843	2021-02-28
1188	2021-03-03	2,642,865,177	2,140,000	57.6904	4,581,116,843	2021-02-28
1189	2021-03-02	2,640,725,177	-380,000	57.6437	4,581,116,843	2021-02-28
1190	2021-03-01	2,641,105,177	-3,132,125	57.6520	4,581,116,843	2021-02-28
1191	2021-02-26	2,644,237,302	-1,230,000	57.7204	4,581,116,843	2021-01-31
1192	2021-02-25	2,645,467,302	-433,250	57.7472	4,581,116,843	2021-01-31
1193	2021-02-24	2,645,900,552	145,000	57.7567	4,581,116,843	2021-01-31
1194	2021-02-23	2,645,755,552	-3,534,250	57.7535	4,581,116,843	2021-01-31
1195	2021-02-22	2,649,289,802	157,500	57.8307	4,581,116,843	2021-01-31
1196	2021-02-19	2,649,132,302	-5,171,198	57.8272	4,581,116,843	2021-01-31
1197	2021-02-18	2,654,303,500	-2,690,000	57.9401	4,581,116,843	2021-01-31
1198	2021-02-17	2,656,993,500	-701,022	57.9988	4,581,116,843	2021-01-31
1199	2021-02-16	2,657,694,522	-1,906,750	58.0141	4,581,116,843	2021-01-31
1200	2021-02-11	2,659,601,272	0	58.0557	4,581,116,843	2021-01-31
1201	2021-02-10	2,659,601,272	728,499	58.0557	4,581,116,843	2021-01-31
1202	2021-02-09	2,658,872,773	905,000	58.0398	4,581,116,843	2021-01-31
1203	2021-02-08	2,657,967,773	800,000	58.0201	4,581,116,843	2021-01-31
1204	2021-02-05	2,657,167,773	-795,000	58.0026	4,581,116,843	2021-01-31
1205	2021-02-04	2,657,962,773	35,000	58.0200	4,581,116,843	2021-01-31
1206	2021-02-03	2,657,927,773	-5,000	58.0192	4,581,116,843	2021-01-31
1207	2021-02-02	2,657,932,773	-31,250	58.0193	4,581,116,843	2021-01-31
1208	2021-02-01	2,657,964,023	0	58.0200	4,581,116,843	2021-01-31
1209	2021-01-29	2,657,964,023	500	58.0200	4,581,116,843	2020-12-31
1210	2021-01-28	2,657,963,523	-808,750	58.0200	4,581,116,843	2020-12-31
1211	2021-01-27	2,658,772,273	300,250	58.0376	4,581,116,843	2020-12-31
1212	2021-01-26	2,658,472,023	-870,000	58.0311	4,581,116,843	2020-12-31
1213	2021-01-25	2,659,342,023	2,383,348	58.0501	4,581,116,843	2020-12-31
1214	2021-01-22	2,656,958,675	1,605,000	57.9981	4,581,116,843	2020-12-31
1215	2021-01-21	2,655,353,675	189,000	57.9630	4,581,116,843	2020-12-31
1216	2021-01-20	2,655,164,675	-1,000,000	57.9589	4,581,116,843	2020-12-31
1217	2021-01-19	2,656,164,675	0	57.9807	4,581,116,843	2020-12-31
1218	2021-01-18	2,656,164,675	970,000	57.9807	4,581,116,843	2020-12-31
1219	2021-01-15	2,655,194,675	-105,000	57.9595	4,581,116,843	2020-12-31
1220	2021-01-14	2,655,299,675	280,000	57.9618	4,581,116,843	2020-12-31
1221	2021-01-13	2,655,019,675	660,000	57.9557	4,581,116,843	2020-12-31
1222	2021-01-12	2,654,359,675	391,500	57.9413	4,581,116,843	2020-12-31
1223	2021-01-11	2,653,968,175	2,655,000	57.9328	4,581,116,843	2020-12-31
1224	2021-01-08	2,651,313,175	-2,505,000	57.8748	4,581,116,843	2020-12-31
1225	2021-01-07	2,653,818,175	200,000	57.9295	4,581,116,843	2020-12-31
1226	2021-01-06	2,653,618,175	100,000	57.9251	4,581,116,843	2020-12-31
1227	2021-01-05	2,653,518,175	-50,000	57.9230	4,581,116,843	2020-12-31
1228	2021-01-04	2,653,568,175	1,855,000	57.9240	4,581,116,843	2020-12-31
1229	2020-12-31	2,651,713,175	0	57.8836	4,581,116,843	2020-12-31
1230	2020-12-30	2,651,713,175	750,000	57.8836	4,581,116,843	2020-11-30
1231	2020-12-29	2,650,963,175	820,000	57.8672	4,581,116,843	2020-11-30
1232	2020-12-28	2,650,143,175	165,000	57.8493	4,581,116,843	2020-11-30
1233	2020-12-24	2,649,978,175	0	57.8457	4,581,116,843	2020-11-30
1234	2020-12-23	2,649,978,175	0	57.8457	4,581,116,843	2020-11-30
1235	2020-12-22	2,649,978,175	20,000	57.8457	4,581,116,843	2020-11-30
1236	2020-12-21	2,649,958,175	240,000	57.8452	4,581,116,843	2020-11-30
1237	2020-12-18	2,649,718,175	65,000	57.8400	4,581,116,843	2020-11-30
1238	2020-12-17	2,649,653,175	-103,750	57.8386	4,581,116,843	2020-11-30
1239	2020-12-16	2,649,756,925	3,620,000	57.8409	4,581,116,843	2020-11-30
1240	2020-12-15	2,646,136,925	-240,000	57.7618	4,581,116,843	2020-11-30
1241	2020-12-14	2,646,376,925	-1,485,000	57.7671	4,581,116,843	2020-11-30
1242	2020-12-11	2,647,861,925	-9,750	57.7995	4,581,116,843	2020-11-30
1243	2020-12-10	2,647,871,675	1,205,000	57.7997	4,581,116,843	2020-11-30
1244	2020-12-09	2,646,666,675	6,785,000	57.7734	4,581,116,843	2020-11-30
1245	2020-12-08	2,639,881,675	510,000	57.6253	4,581,116,843	2020-11-30
1246	2020-12-07	2,639,371,675	-435,000	57.6142	4,581,116,843	2020-11-30
1247	2020-12-04	2,639,806,675	165,000	57.6236	4,581,116,843	2020-11-30
1248	2020-12-03	2,639,641,675	0	57.6200	4,581,116,843	2020-11-30
1249	2020-12-02	2,639,641,675	495,750	57.6200	4,581,116,843	2020-11-30
1250	2020-12-01	2,639,145,925	1,685,000	57.6092	4,581,116,843	2020-11-30
1251	2020-11-30	2,637,460,925	1,725,000	57.5724	4,581,116,843	2020-11-30
1252	2020-11-27	2,635,735,925	37,000	57.5348	4,581,116,843	2020-10-31
1253	2020-11-26	2,635,698,925	0	57.5340	4,581,116,843	2020-10-31
1254	2020-11-25	2,635,698,925	-505,000	57.5340	4,581,116,843	2020-10-31
1255	2020-11-24	2,636,203,925	13,000	57.5450	4,581,116,843	2020-10-31
1256	2020-11-23	2,636,190,925	-655,000	57.5447	4,581,116,843	2020-10-31
1257	2020-11-20	2,636,845,925	3,650,000	57.5590	4,581,116,843	2020-10-31
1258	2020-11-19	2,633,195,925	-1,080,000	57.4793	4,581,116,843	2020-10-31
1259	2020-11-18	2,634,275,925	50,000	57.5029	4,581,116,843	2020-10-31
1260	2020-11-17	2,634,225,925	210,000	57.5018	4,581,116,843	2020-10-31
1261	2020-11-16	2,634,015,925	-345,000	57.4972	4,581,116,843	2020-10-31
1262	2020-11-13	2,634,360,925	-795,000	57.5048	4,581,116,843	2020-10-31
1263	2020-11-12	2,635,155,925	-1,765,000	57.5221	4,581,116,843	2020-10-31
1264	2020-11-11	2,636,920,925	1,285,000	57.5607	4,581,116,843	2020-10-31
1265	2020-11-10	2,635,635,925	-5,000	57.5326	4,581,116,843	2020-10-31
1266	2020-11-09	2,635,640,925	-435,000	57.5327	4,581,116,843	2020-10-31
1267	2020-11-06	2,636,075,925	1,235,000	57.5422	4,581,116,843	2020-10-31
1268	2020-11-05	2,634,840,925	635,000	57.5153	4,581,116,843	2020-10-31
1269	2020-11-04	2,634,205,925	1,650,250	57.5014	4,581,116,843	2020-10-31
1270	2020-11-03	2,632,555,675	75,000	57.4654	4,581,116,843	2020-10-31
1271	2020-11-02	2,632,480,675	2,120,000	57.4637	4,581,116,843	2020-10-31
1272	2020-10-30	2,630,360,675	2,345,000	57.4175	4,581,116,843	2020-09-30
1273	2020-10-29	2,628,015,675	1,040,000	57.3663	4,581,116,843	2020-09-30
1274	2020-10-28	2,626,975,675	-415,000	57.3436	4,581,116,843	2020-09-30
1275	2020-10-27	2,627,390,675	1,140,000	57.3526	4,581,116,843	2020-09-30
1276	2020-10-23	2,626,250,675	773,375	57.3277	4,581,116,843	2020-09-30
1277	2020-10-22	2,625,477,300	202,000	57.3109	4,581,116,843	2020-09-30
1278	2020-10-21	2,625,275,300	120,000	57.3064	4,581,116,843	2020-09-30
1279	2020-10-20	2,625,155,300	1,660,000	57.3038	4,581,116,843	2020-09-30
1280	2020-10-19	2,623,495,300	510,000	57.2676	4,581,116,843	2020-09-30
1281	2020-10-16	2,622,985,300	7,020,000	57.2565	4,581,116,843	2020-09-30
1282	2020-10-15	2,615,965,300	-22,965,000	57.1032	4,581,116,843	2020-09-30
1283	2020-10-14	2,638,930,300	615,000	57.6045	4,581,116,843	2020-09-30
1284	2020-10-12	2,638,315,300	910,000	57.5911	4,581,116,843	2020-09-30
1285	2020-10-09	2,637,405,300	-5,000	57.5712	4,581,116,843	2020-09-30
1286	2020-10-08	2,637,410,300	0	57.5713	4,581,116,843	2020-09-30
1287	2020-10-07	2,637,410,300	0	57.5713	4,581,116,843	2020-09-30
1288	2020-10-06	2,637,410,300	145,000	57.5713	4,581,116,843	2020-09-30
1289	2020-10-05	2,637,265,300	-80,000	57.5682	4,581,116,843	2020-09-30
1290	2020-09-30	2,637,345,300	945,000	57.5699	4,581,116,843	2020-09-30
1291	2020-09-29	2,636,400,300	-100,000	57.5493	4,581,116,843	2020-08-31
1292	2020-09-28	2,636,500,300	2,540,000	57.5515	4,581,116,843	2020-08-31
1293	2020-09-25	2,633,960,300	475,000	57.4960	4,581,116,843	2020-08-31
1294	2020-09-24	2,633,485,300	2,985,000	57.4857	4,581,116,843	2020-08-31
1295	2020-09-23	2,630,500,300	1,032,500	57.4205	4,581,116,843	2020-08-31
1296	2020-09-22	2,629,467,800	245,000	57.3980	4,581,116,843	2020-08-31
1297	2020-09-21	2,629,222,800	3,530,000	57.3926	4,581,116,843	2020-08-31
1298	2020-09-18	2,625,692,800	3,910,000	57.3156	4,581,116,843	2020-08-31
1299	2020-09-17	2,621,782,800	1,960,000	57.2302	4,581,116,843	2020-08-31
1300	2020-09-16	2,619,822,800	-107,500	57.1874	4,581,116,843	2020-08-31
1301	2020-09-15	2,619,930,300	1,560,000	57.1898	4,581,116,843	2020-08-31
1302	2020-09-14	2,618,370,300	790,000	57.1557	4,581,116,843	2020-08-31
1303	2020-09-11	2,617,580,300	595,000	57.1385	4,581,116,843	2020-08-31
1304	2020-09-10	2,616,985,300	-223,750	57.1255	4,581,116,843	2020-08-31
1305	2020-09-09	2,617,209,050	520,000	57.1304	4,581,116,843	2020-08-31
1306	2020-09-08	2,616,689,050	178,750	57.1190	4,581,116,843	2020-08-31
1307	2020-09-07	2,616,510,300	2,615,750	57.1151	4,581,116,843	2020-08-31
1308	2020-09-04	2,613,894,550	135,000	57.0580	4,581,116,843	2020-08-31
1309	2020-09-03	2,613,759,550	855,000	57.0551	4,581,116,843	2020-08-31
1310	2020-09-02	2,612,904,550	8,480,250	57.0364	4,581,116,843	2020-08-31
1311	2020-09-01	2,604,424,300	2,095,000	56.8513	4,581,116,843	2020-08-31
1312	2020-08-31	2,602,329,300	17,527,125	56.8056	4,581,116,843	2020-08-31
1313	2020-08-28	2,584,802,175	6,785,000	56.4230	4,581,116,843	2020-07-31
1314	2020-08-27	2,578,017,175	705,000	56.2749	4,581,116,843	2020-07-31
1315	2020-08-26	2,577,312,175	3,315,000	56.2595	4,581,116,843	2020-07-31
1316	2020-08-25	2,573,997,175	-1,165,000	56.1871	4,581,116,843	2020-07-31
1317	2020-08-24	2,575,162,175	1,632,000	56.2125	4,581,116,843	2020-07-31
1318	2020-08-21	2,573,530,175	-248,500	56.1769	4,581,116,843	2020-07-31
1319	2020-08-20	2,573,778,675	-8,736,600	56.1823	4,581,116,843	2020-07-31
1320	2020-08-19	2,582,515,275	995,000	56.3730	4,581,116,843	2020-07-31
1321	2020-08-18	2,581,520,275	0	56.3513	4,581,116,843	2020-07-31
1322	2020-08-17	2,581,520,275	155,250	56.3513	4,581,116,843	2020-07-31
1323	2020-08-14	2,581,365,025	310,000	56.3479	4,581,116,843	2020-07-31
1324	2020-08-13	2,581,055,025	2,220,000	56.3412	4,581,116,843	2020-07-31
1325	2020-08-12	2,578,835,025	215,000	56.2927	4,581,116,843	2020-07-31
1326	2020-08-11	2,578,620,025	-125,000	56.2880	4,581,116,843	2020-07-31
1327	2020-08-10	2,578,745,025	227,500	56.2907	4,581,116,843	2020-07-31
1328	2020-08-07	2,578,517,525	-340,000	56.2858	4,581,116,843	2020-07-31
1329	2020-08-06	2,578,857,525	250,000	56.2932	4,581,116,843	2020-07-31
1330	2020-08-05	2,578,607,525	490,000	56.2877	4,581,116,843	2020-07-31
1331	2020-08-04	2,578,117,525	-800,000	56.2771	4,581,116,843	2020-07-31
1332	2020-08-03	2,578,917,525	305,000	56.2945	4,581,116,843	2020-07-31
1333	2020-07-31	2,578,612,525	-90,000	56.2879	4,581,116,843	2020-07-31
1334	2020-07-30	2,578,702,525	40,000	56.2898	4,581,116,843	2020-06-30
1335	2020-07-29	2,578,662,525	97,875	56.2889	4,581,116,843	2020-06-30
1336	2020-07-28	2,578,564,650	445,000	56.2868	4,581,116,843	2020-06-30
1337	2020-07-27	2,578,119,650	196,500	56.2771	4,581,116,843	2020-06-30
1338	2020-07-24	2,577,923,150	50,000	56.2728	4,581,116,843	2020-06-30
1339	2020-07-23	2,577,873,150	175,000	56.2717	4,581,116,843	2020-06-30
1340	2020-07-22	2,577,698,150	-270,000	56.2679	4,581,116,843	2020-06-30
1341	2020-07-21	2,577,968,150	-1,440,000	56.2738	4,581,116,843	2020-06-30
1342	2020-07-20	2,579,408,150	505,000	56.3052	4,581,116,843	2020-06-30
1343	2020-07-17	2,578,903,150	-95,000	56.2942	4,581,116,843	2020-06-30
1344	2020-07-16	2,578,998,150	795,000	56.2963	4,581,116,843	2020-06-30
1345	2020-07-15	2,578,203,150	195,500	56.2789	4,581,116,843	2020-06-30
1346	2020-07-14	2,578,007,650	1,385,500	56.2747	4,581,116,843	2020-06-30
1347	2020-07-13	2,576,622,150	-375,000	56.2444	4,581,116,843	2020-06-30
1348	2020-07-10	2,576,997,150	-5,510,000	56.2526	4,581,116,843	2020-06-30
1349	2020-07-09	2,582,507,150	-1,373,800	56.3729	4,581,116,843	2020-06-30
1350	2020-07-08	2,583,880,950	8,609,500	56.4029	4,581,116,843	2020-06-30
1351	2020-07-07	2,575,271,450	0	56.2149	4,581,116,843	2020-06-30
1352	2020-07-06	2,575,271,450	0	56.2149	4,581,116,843	2020-06-30
1353	2020-07-03	2,575,271,450	4,430,000	56.2149	4,581,116,843	2020-06-30
1354	2020-07-02	2,570,841,450	5,060,000	56.1182	4,581,116,843	2020-06-30
1355	2020-06-30	2,565,781,450	3,770,500	56.0078	4,581,116,843	2020-06-30
1356	2020-06-29	2,562,010,950	980,000	55.9255	4,581,116,843	2020-05-31
1357	2020-06-26	2,561,030,950	610,000	55.9041	4,581,116,843	2020-05-31
1358	2020-06-24	2,560,420,950	3,970,000	55.8908	4,581,116,843	2020-05-31
1359	2020-06-23	2,556,450,950	-565,000	55.8041	4,581,116,843	2020-05-31
1360	2020-06-22	2,557,015,950	1,570,000	55.8164	4,581,116,843	2020-05-31
1361	2020-06-19	2,555,445,950	-305,000	55.7822	4,581,116,843	2020-05-31
1362	2020-06-18	2,555,750,950	694,250	55.7888	4,581,116,843	2020-05-31
1363	2020-06-17	2,555,056,700	125,000	55.7737	4,581,116,843	2020-05-31
1364	2020-06-16	2,554,931,700	127,500	55.7709	4,581,116,843	2020-05-31
1365	2020-06-15	2,554,804,200	6,328,000	55.7682	4,581,116,843	2020-05-31
1366	2020-06-12	2,548,476,200	-490,000	55.6300	4,581,116,843	2020-05-31
1367	2020-06-11	2,548,966,200	-765,000	55.6407	4,581,116,843	2020-05-31
1368	2020-06-10	2,549,731,200	855,000	55.6574	4,581,116,843	2020-05-31
1369	2020-06-09	2,548,876,200	276,250	55.6388	4,581,116,843	2020-05-31
1370	2020-06-08	2,548,599,950	670,000	55.6327	4,581,116,843	2020-05-31
1371	2020-06-05	2,547,929,950	257,250	55.6181	4,581,116,843	2020-05-31
1372	2020-06-04	2,547,672,700	1,415,000	55.6125	4,581,116,843	2020-05-31
1373	2020-06-03	2,546,257,700	110,000	55.5816	4,581,116,843	2020-05-31
1374	2020-06-02	2,546,147,700	1,100,000	55.5792	4,581,116,843	2020-05-31
1375	2020-06-01	2,545,047,700	-5,173,348	55.5552	4,581,116,843	2020-05-31
1376	2020-05-29	2,550,221,048	475,000	55.6681	4,581,116,843	2020-04-30
1377	2020-05-28	2,549,746,048	45,000	55.6577	4,581,116,843	2020-04-30
1378	2020-05-27	2,549,701,048	-735,000	55.6568	4,581,116,843	2020-04-30
1379	2020-05-26	2,550,436,048	350,500	55.6728	4,581,116,843	2020-04-30
1380	2020-05-25	2,550,085,548	1,585,000	55.6651	4,581,116,843	2020-04-30
1381	2020-05-22	2,548,500,548	70,000	55.6306	4,581,116,843	2020-04-30
1382	2020-05-21	2,548,430,548	362,500	55.6290	4,581,116,843	2020-04-30
1383	2020-05-20	2,548,068,048	345,000	55.6211	4,581,116,843	2020-04-30
1384	2020-05-19	2,547,723,048	260,000	55.6136	4,581,116,843	2020-04-30
1385	2020-05-18	2,547,463,048	-585,000	55.6079	4,581,116,843	2020-04-30
1386	2020-05-15	2,548,048,048	30,000	55.6207	4,581,116,843	2020-04-30
1387	2020-05-14	2,548,018,048	5,000	55.6200	4,581,116,843	2020-04-30
1388	2020-05-13	2,548,013,048	10,000	55.6199	4,581,116,843	2020-04-30
1389	2020-05-12	2,548,003,048	-20,000	55.6197	4,581,116,843	2020-04-30
1390	2020-05-11	2,548,023,048	84,750	55.6201	4,581,116,843	2020-04-30
1391	2020-05-08	2,547,938,298	30,000	55.6183	4,581,116,843	2020-04-30
1392	2020-05-07	2,547,908,298	34,765,000	55.6176	4,581,116,843	2020-04-30
1393	2020-05-06	2,513,143,298	10,749	54.8587	4,581,116,843	2020-04-30
1394	2020-05-05	2,513,132,549	-5,000	54.8585	4,581,116,843	2020-04-30
1395	2020-05-04	2,513,137,549	-384,750	54.8586	4,581,116,843	2020-04-30
1396	2020-04-29	2,513,522,299	250,000	54.8670	4,581,116,843	2020-03-31
1397	2020-04-28	2,513,272,299	775,000	54.8616	4,581,116,843	2020-03-31
1398	2020-04-27	2,512,497,299	5,000	54.8446	4,581,116,843	2020-03-31
1399	2020-04-24	2,512,492,299	-145,000	54.8445	4,581,116,843	2020-03-31
1400	2020-04-23	2,512,637,299	-50,000	54.8477	4,581,116,843	2020-03-31
1401	2020-04-22	2,512,687,299	35,000	54.8488	4,581,116,843	2020-03-31
1402	2020-04-21	2,512,652,299	-355,000	54.8480	4,581,116,843	2020-03-31
1403	2020-04-20	2,513,007,299	0	54.8558	4,581,116,843	2020-03-31
1404	2020-04-17	2,513,007,299	-90,000	54.8558	4,581,116,843	2020-03-31
1405	2020-04-16	2,513,097,299	50,000	54.8577	4,581,116,843	2020-03-31
1406	2020-04-15	2,513,047,299	0	54.8567	4,581,116,843	2020-03-31
1407	2020-04-14	2,513,047,299	-185,000	54.8567	4,581,116,843	2020-03-31
1408	2020-04-09	2,513,232,299	305,000	54.8607	4,581,116,843	2020-03-31
1409	2020-04-08	2,512,927,299	-450,000	54.8540	4,581,116,843	2020-03-31
1410	2020-04-07	2,513,377,299	-280,000	54.8639	4,581,116,843	2020-03-31
1411	2020-04-06	2,513,657,299	-110,000	54.8700	4,581,116,843	2020-03-31
1412	2020-04-03	2,513,767,299	305,000	54.8724	4,581,116,843	2020-03-31
1413	2020-04-02	2,513,462,299	-50,000	54.8657	4,581,116,843	2020-03-31
1414	2020-04-01	2,513,512,299	0	54.8668	4,581,116,843	2020-03-31
1415	2020-03-31	2,513,512,299	1,852,250	54.8668	4,581,116,843	2020-03-31
1416	2020-03-30	2,511,660,049	465,000	54.8264	4,581,116,843	2020-02-29
1417	2020-03-27	2,511,195,049	-45,000	54.8162	4,581,116,843	2020-02-29
1418	2020-03-26	2,511,240,049	310,000	54.8172	4,581,116,843	2020-02-29
1419	2020-03-25	2,510,930,049	125,000	54.8104	4,581,116,843	2020-02-29
1420	2020-03-24	2,510,805,049	-180,000	54.8077	4,581,116,843	2020-02-29
1421	2020-03-23	2,510,985,049	-380,000	54.8116	4,581,116,843	2020-02-29
1422	2020-03-20	2,511,365,049	140,000	54.8199	4,581,116,843	2020-02-29
1423	2020-03-19	2,511,225,049	45,000	54.8169	4,581,116,843	2020-02-29
1424	2020-03-18	2,511,180,049	130,000	54.8159	4,581,116,843	2020-02-29
1425	2020-03-17	2,511,050,049	-4,000	54.8131	4,581,116,843	2020-02-29
1426	2020-03-16	2,511,054,049	-200,000	54.8131	4,581,116,843	2020-02-29
1427	2020-03-13	2,511,254,049	-292,500	54.8175	4,581,116,843	2020-02-29
1428	2020-03-12	2,511,546,549	70,000	54.8239	4,581,116,843	2020-02-29
1429	2020-03-11	2,511,476,549	178,750	54.8224	4,581,116,843	2020-02-29
1430	2020-03-10	2,511,297,799	-875,000	54.8185	4,581,116,843	2020-02-29
1431	2020-03-09	2,512,172,799	-340,000	54.8376	4,581,116,843	2020-02-29
1432	2020-03-06	2,512,512,799	-281,000	54.8450	4,581,116,843	2020-02-29
1433	2020-03-05	2,512,793,799	21,500	54.8511	4,581,116,843	2020-02-29
1434	2020-03-04	2,512,772,299	-10,000	54.8506	4,581,116,843	2020-02-29
1435	2020-03-03	2,512,782,299	-4,045,000	54.8509	4,581,116,843	2020-02-29
1436	2020-03-02	2,516,827,299	-3,424,250	54.9392	4,581,116,843	2020-02-29
1437	2020-02-28	2,520,251,549	-1,740,000	55.0139	4,581,116,843	2020-01-31
1438	2020-02-27	2,521,991,549	-1,670,000	55.0519	4,581,116,843	2020-01-31
1439	2020-02-26	2,523,661,549	-1,070,000	55.0883	4,581,116,843	2020-01-31
1440	2020-02-25	2,524,731,549	-325,000	55.1117	4,581,116,843	2020-01-31
1441	2020-02-24	2,525,056,549	236,000	55.1188	4,581,116,843	2020-01-31
1442	2020-02-21	2,524,820,549	-435,000	55.1136	4,581,116,843	2020-01-31
1443	2020-02-20	2,525,255,549	-115,000	55.1231	4,581,116,843	2020-01-31
1444	2020-02-19	2,525,370,549	5,000	55.1257	4,581,116,843	2020-01-31
1445	2020-02-18	2,525,365,549	-40,000	55.1255	4,581,116,843	2020-01-31
1446	2020-02-17	2,525,405,549	-50,000	55.1264	4,581,116,843	2020-01-31
1447	2020-02-14	2,525,455,549	10,000	55.1275	4,581,116,843	2020-01-31
1448	2020-02-13	2,525,445,549	-5,000	55.1273	4,581,116,843	2020-01-31
1449	2020-02-12	2,525,450,549	-340,000	55.1274	4,581,116,843	2020-01-31
1450	2020-02-11	2,525,790,549	-500,000	55.1348	4,581,116,843	2020-01-31
1451	2020-02-10	2,526,290,549	-20,000	55.1457	4,581,116,843	2020-01-31
1452	2020-02-07	2,526,310,549	100,000	55.1462	4,581,116,843	2020-01-31
1453	2020-02-06	2,526,210,549	-30,000	55.1440	4,581,116,843	2020-01-31
1454	2020-02-05	2,526,240,549	280,000	55.1446	4,581,116,843	2020-01-31
1455	2020-02-04	2,525,960,549	460,000	55.1385	4,581,116,843	2020-01-31
1456	2020-02-03	2,525,500,549	345,000	55.1285	4,581,116,843	2020-01-31
1457	2020-01-31	2,525,155,549	-740,000	55.1210	4,581,116,843	2020-01-31
1458	2020-01-30	2,525,895,549	815,000	55.1371	4,581,116,843	2019-12-31
1459	2020-01-29	2,525,080,549	185,000	55.1193	4,581,116,843	2019-12-31
1460	2020-01-24	2,524,895,549	0	55.1153	4,581,116,843	2019-12-31
1461	2020-01-23	2,524,895,549	2,859,125	55.1153	4,581,116,843	2019-12-31
1462	2020-01-22	2,522,036,424	-255,000	55.0529	4,581,116,843	2019-12-31
1463	2020-01-21	2,522,291,424	-200,000	55.0584	4,581,116,843	2019-12-31
1464	2020-01-20	2,522,491,424	-175,000	55.0628	4,581,116,843	2019-12-31
1465	2020-01-17	2,522,666,424	1,135,000	55.0666	4,581,116,843	2019-12-31
1466	2020-01-16	2,521,531,424	-1,370,000	55.0418	4,581,116,843	2019-12-31
1467	2020-01-15	2,522,901,424	-501,375	55.0718	4,581,116,843	2019-12-31
1468	2020-01-14	2,523,402,799	-175,000	55.0827	4,581,116,843	2019-12-31
1469	2020-01-13	2,523,577,799	235,000	55.0865	4,581,116,843	2019-12-31
1470	2020-01-10	2,523,342,799	135,500	55.0814	4,581,116,843	2019-12-31
1471	2020-01-09	2,523,207,299	-300,000	55.0784	4,581,116,843	2019-12-31
1472	2020-01-08	2,523,507,299	1,320,000	55.0850	4,581,116,843	2019-12-31
1473	2020-01-07	2,522,187,299	935,000	55.0562	4,581,116,843	2019-12-31
1474	2020-01-06	2,521,252,299	-1,070,000	55.0358	4,581,116,843	2019-12-31
1475	2020-01-03	2,522,322,299	1,095,000	55.0591	4,581,116,843	2019-12-31
1476	2020-01-02	2,521,227,299	-607,500	55.0352	4,581,116,843	2019-12-31
1477	2019-12-31	2,521,834,799	0	55.0485	4,581,116,843	2019-12-31
1478	2019-12-30	2,521,834,799	-5,024,000	55.0485	4,581,116,843	2019-11-30
1479	2019-12-27	2,526,858,799	-825,000	55.1581	4,581,116,843	2019-11-30
1480	2019-12-24	2,527,683,799	0	55.1761	4,581,116,843	2019-11-30
1481	2019-12-23	2,527,683,799	330,000	55.1761	4,581,116,843	2019-11-30
1482	2019-12-20	2,527,353,799	-430,000	55.1689	4,581,116,843	2019-11-30
1483	2019-12-19	2,527,783,799	250,000	55.1783	4,581,116,843	2019-11-30
1484	2019-12-18	2,527,533,799	137,500	55.1729	4,581,116,843	2019-11-30
1485	2019-12-17	2,527,396,299	-1,640,250	55.1699	4,581,116,843	2019-11-30
1486	2019-12-16	2,529,036,549	-1,170,000	55.2057	4,581,116,843	2019-11-30
1487	2019-12-13	2,530,206,549	-1,835,000	55.2312	4,581,116,843	2019-11-30
1488	2019-12-12	2,532,041,549	-1,700,000	55.2713	4,581,116,843	2019-11-30
1489	2019-12-11	2,533,741,549	-1,085,000	55.3084	4,581,116,843	2019-11-30
1490	2019-12-10	2,534,826,549	-2,745,000	55.3321	4,581,116,843	2019-11-30
1491	2019-12-09	2,537,571,549	-2,054,500	55.3920	4,581,116,843	2019-11-30
1492	2019-12-06	2,539,626,049	1,235,000	55.4368	4,581,116,843	2019-11-30
1493	2019-12-05	2,538,391,049	85,000	55.4099	4,581,116,843	2019-11-30
1494	2019-12-04	2,538,306,049	3,375,000	55.4080	4,581,116,843	2019-11-30
1495	2019-12-03	2,534,931,049	375,000	55.3343	4,581,116,843	2019-11-30
1496	2019-12-02	2,534,556,049	115,000	55.3262	4,581,116,843	2019-11-30
1497	2019-11-29	2,534,441,049	2,020,000	55.3237	4,581,116,843	2019-10-31
1498	2019-11-28	2,532,421,049	10,000	55.2796	4,581,116,843	2019-10-31
1499	2019-11-27	2,532,411,049	39,627,461	55.2793	4,581,116,843	2019-10-31
1500	2019-11-26	2,492,783,588	1,060,000	54.4143	4,581,116,843	2019-10-31
1501	2019-11-25	2,491,723,588	30,000	54.3912	4,581,116,843	2019-10-31
1502	2019-11-22	2,491,693,588	575,000	54.3905	4,581,116,843	2019-10-31
1503	2019-11-21	2,491,118,588	-39,750	54.3780	4,581,116,843	2019-10-31
1504	2019-11-20	2,491,158,338	1,310,000	54.3788	4,581,116,843	2019-10-31
1505	2019-11-19	2,489,848,338	660,000	54.3502	4,581,116,843	2019-10-31
1506	2019-11-18	2,489,188,338	945,000	54.3358	4,581,116,843	2019-10-31
1507	2019-11-15	2,488,243,338	805,000	54.3152	4,581,116,843	2019-10-31
1508	2019-11-14	2,487,438,338	165,000	54.2976	4,581,116,843	2019-10-31
1509	2019-11-13	2,487,273,338	500,000	54.2940	4,581,116,843	2019-10-31
1510	2019-11-12	2,486,773,338	217,999	54.2831	4,581,116,843	2019-10-31
1511	2019-11-11	2,486,555,339	-1,215,000	54.2784	4,581,116,843	2019-10-31
1512	2019-11-08	2,487,770,339	145,000	54.3049	4,581,116,843	2019-10-31
1513	2019-11-07	2,487,625,339	-620,000	54.3017	4,581,116,843	2019-10-31
1514	2019-11-06	2,488,245,339	-1,900,000	54.3153	4,581,116,843	2019-10-31
1515	2019-11-05	2,490,145,339	-132,750	54.3567	4,581,116,843	2019-10-31
1516	2019-11-04	2,490,278,089	-250,000	54.3596	4,581,116,843	2019-10-31
1517	2019-11-01	2,490,528,089	370,000	54.3651	4,581,116,843	2019-10-31
1518	2019-10-31	2,490,158,089	715,000	54.3570	4,581,116,843	2019-10-31
1519	2019-10-30	2,489,443,089	-10,000	54.3414	4,581,116,843	2019-09-30
1520	2019-10-29	2,489,453,089	5,000	54.3416	4,581,116,843	2019-09-30
1521	2019-10-28	2,489,448,089	-20,000	54.3415	4,581,116,843	2019-09-30
1522	2019-10-25	2,489,468,089	25,000	54.3419	4,581,116,843	2019-09-30
1523	2019-10-24	2,489,443,089	0	54.3414	4,581,116,843	2019-09-30
1524	2019-10-23	2,489,443,089	-1,360,000	54.3414	4,581,116,843	2019-09-30
1525	2019-10-22	2,490,803,089	-10,000	54.3711	4,581,116,843	2019-09-30
1526	2019-10-21	2,490,813,089	25,000	54.3713	4,581,116,843	2019-09-30
1527	2019-10-18	2,490,788,089	20,000	54.3708	4,581,116,843	2019-09-30
1528	2019-10-17	2,490,768,089	-95,000	54.3703	4,581,116,843	2019-09-30
1529	2019-10-16	2,490,863,089	-35,000	54.3724	4,581,116,843	2019-09-30
1530	2019-10-15	2,490,898,089	13,125	54.3732	4,581,116,843	2019-09-30
1531	2019-10-14	2,490,884,964	160,732	54.3729	4,581,116,843	2019-09-30
1532	2019-10-11	2,490,724,232	-30,000	54.3694	4,581,116,843	2019-09-30
1533	2019-10-10	2,490,754,232	63,000	54.3700	4,581,116,843	2019-09-30
1534	2019-10-09	2,490,691,232	215,000	54.3686	4,581,116,843	2019-09-30
1535	2019-10-08	2,490,476,232	-410,000	54.3640	4,581,116,843	2019-09-30
1536	2019-10-04	2,490,886,232	105,000	54.3729	4,581,116,843	2019-09-30
1537	2019-10-03	2,490,781,232	-320,000	54.3706	4,581,116,843	2019-09-30
1538	2019-10-02	2,491,101,232	-335,000	54.3776	4,581,116,843	2019-09-30
1539	2019-09-30	2,491,436,232	210,000	54.3849	4,581,116,843	2019-09-30
1540	2019-09-27	2,491,226,232	809,000	54.3803	4,581,116,843	2019-08-31
1541	2019-09-26	2,490,417,232	-1,644,250	54.3627	4,581,116,843	2019-08-31
1542	2019-09-25	2,492,061,482	-1,177,625	54.3986	4,581,116,843	2019-08-31
1543	2019-09-24	2,493,239,107	-3,635,000	54.4243	4,581,116,843	2019-08-31
1544	2019-09-23	2,496,874,107	-1,300,000	54.5036	4,581,116,843	2019-08-31
1545	2019-09-20	2,498,174,107	-71,875	54.5320	4,581,116,843	2019-08-31
1546	2019-09-19	2,498,245,982	-660,000	54.5336	4,581,116,843	2019-08-31
1547	2019-09-18	2,498,905,982	-650,000	54.5480	4,581,116,843	2019-08-31
1548	2019-09-17	2,499,555,982	-489,250	54.5622	4,581,116,843	2019-08-31
1549	2019-09-16	2,500,045,232	-610,000	54.5728	4,581,116,843	2019-08-31
1550	2019-09-13	2,500,655,232	-875,000	54.5861	4,581,116,843	2019-08-31
1551	2019-09-12	2,501,530,232	-65,000	54.6052	4,581,116,843	2019-08-31
1552	2019-09-11	2,501,595,232	-15,368,461	54.6067	4,581,116,843	2019-08-31
1553	2019-09-10	2,516,963,693	-580,000	54.9421	4,581,116,843	2019-08-31
1554	2019-09-09	2,517,543,693	-365,000	54.9548	4,581,116,843	2019-08-31
1555	2019-09-06	2,517,908,693	-9,901,427	54.9628	4,581,116,843	2019-08-31
1556	2019-09-05	2,527,810,120	277,750	55.1789	4,581,116,843	2019-08-31
1557	2019-09-04	2,527,532,370	-665,000	55.1728	4,581,116,843	2019-08-31
1558	2019-09-03	2,528,197,370	-2,200,000	55.1874	4,581,116,843	2019-08-31
1559	2019-09-02	2,530,397,370	-1,205,000	55.2354	4,581,116,843	2019-08-31
1560	2019-08-30	2,531,602,370	-425,000	55.2617	4,581,116,843	2019-07-31
1561	2019-08-29	2,532,027,370	-13,508,824	55.2710	4,581,116,843	2019-07-31
1562	2019-08-28	2,545,536,194	-171,268,764	55.5658	4,581,116,843	2019-07-31
1563	2019-08-27	2,716,804,958	65,799,514	59.3044	4,581,116,843	2019-07-31
1564	2019-08-26	2,651,005,444	-3,025,000	57.8681	4,581,116,843	2019-07-31
1565	2019-08-23	2,654,030,444	-2,030,000	57.9341	4,581,116,843	2019-07-31
1566	2019-08-22	2,656,060,444	-1,500,000	57.9784	4,581,116,843	2019-07-31
1567	2019-08-21	2,657,560,444	-2,815,000	58.0112	4,581,116,843	2019-07-31
1568	2019-08-20	2,660,375,444	-455,000	58.0726	4,581,116,843	2019-07-31
1569	2019-08-19	2,660,830,444	-635,000	58.0826	4,581,116,843	2019-07-31
1570	2019-08-16	2,661,465,444	-315,000	58.0964	4,581,116,843	2019-07-31
1571	2019-08-15	2,661,780,444	-35,000	58.1033	4,581,116,843	2019-07-31
1572	2019-08-14	2,661,815,444	-65,000	58.1041	4,581,116,843	2019-07-31
1573	2019-08-13	2,661,880,444	-165,000	58.1055	4,581,116,843	2019-07-31
1574	2019-08-12	2,662,045,444	-595,000	58.1091	4,581,116,843	2019-07-31
1575	2019-08-09	2,662,640,444	-297,750	58.1221	4,581,116,843	2019-07-31
1576	2019-08-08	2,662,938,194	-821,401	58.1286	4,581,116,843	2019-07-31
1577	2019-08-07	2,663,759,595	210,000	58.1465	4,581,116,843	2019-07-31
1578	2019-08-06	2,663,549,595	-1,715,000	58.1419	4,581,116,843	2019-07-31
1579	2019-08-05	2,665,264,595	125,000	58.1794	4,581,116,843	2019-07-31
1580	2019-08-02	2,665,139,595	4,935,990	58.1766	4,581,116,843	2019-07-31
1581	2019-08-01	2,660,203,605	1,345,000	58.0689	4,581,116,843	2019-07-31
1582	2019-07-31	2,658,858,605	-2,530,000	58.0395	4,581,116,843	2019-07-31
1583	2019-07-30	2,661,388,605	443,625	58.0948	4,581,116,843	2019-06-30
1584	2019-07-29	2,660,944,980	-3,455,990	58.0851	4,581,116,843	2019-06-30
1585	2019-07-26	2,664,400,970	-4,545,000	58.1605	4,581,116,843	2019-06-30
1586	2019-07-25	2,668,945,970	-1,650,000	58.2597	4,581,116,843	2019-06-30
1587	2019-07-24	2,670,595,970	-405,000	58.2957	4,581,116,843	2019-06-30
1588	2019-07-23	2,671,000,970	430,000	58.3046	4,581,116,843	2019-06-30
1589	2019-07-22	2,670,570,970	0	58.2952	4,581,116,843	2019-06-30
1590	2019-07-19	2,670,570,970	12,395,000	58.2952	4,581,116,843	2019-06-30
1591	2019-07-18	2,658,175,970	1,650,000	58.0246	4,581,116,843	2019-06-30
1592	2019-07-17	2,656,525,970	225,000	57.9886	4,581,116,843	2019-06-30
1593	2019-07-16	2,656,300,970	1,000,000	57.9837	4,581,116,843	2019-06-30
1594	2019-07-15	2,655,300,970	-679,000	57.9619	4,581,116,843	2019-06-30
1595	2019-07-12	2,655,979,970	-670,000	57.9767	4,581,116,843	2019-06-30
1596	2019-07-11	2,656,649,970	20,000	57.9913	4,581,116,843	2019-06-30
1597	2019-07-10	2,656,629,970	0	57.9909	4,581,116,843	2019-06-30
1598	2019-07-09	2,656,629,970	-1,196,000	57.9909	4,581,116,843	2019-06-30
1599	2019-07-08	2,657,825,970	-90,000	58.0170	4,581,116,843	2019-06-30
1600	2019-07-05	2,657,915,970	99,940,000	58.0190	4,581,116,843	2019-06-30
1601	2019-07-04	2,557,975,970	675,250	55.8374	4,581,116,843	2019-06-30
1602	2019-07-03	2,557,300,720	320,000	55.8226	4,581,116,843	2019-06-30
1603	2019-07-02	2,556,980,720	5,000	55.8157	4,581,116,843	2019-06-30
1604	2019-06-28	2,556,975,720	450,000	55.8156	4,581,116,843	2019-05-31
1605	2019-06-27	2,556,525,720	0	55.8057	4,581,116,843	2019-05-31
1606	2019-06-26	2,556,525,720	171,250	55.8057	4,581,116,843	2019-05-31
1607	2019-06-25	2,556,354,470	85,000	55.8020	4,581,116,843	2019-05-31
1608	2019-06-24	2,556,269,470	-5,000	55.8001	4,581,116,843	2019-05-31
1609	2019-06-21	2,556,274,470	115,000	55.8002	4,581,116,843	2019-05-31
1610	2019-06-20	2,556,159,470	170,000	55.7977	4,581,116,843	2019-05-31
1611	2019-06-19	2,555,989,470	-430,000	55.7940	4,581,116,843	2019-05-31
1612	2019-06-18	2,556,419,470	-2,360,000	55.8034	4,581,116,843	2019-05-31
1613	2019-06-17	2,558,779,470	-1,035,000	55.8549	4,581,116,843	2019-05-31
1614	2019-06-14	2,559,814,470	890,000	55.8775	4,581,116,843	2019-05-31
1615	2019-06-13	2,558,924,470	2,162,875	55.8581	4,581,116,843	2019-05-31
1616	2019-06-12	2,556,761,595	1,443,000	55.8109	4,581,116,843	2019-05-31
1617	2019-06-11	2,555,318,595	247,642	55.7794	4,581,116,843	2019-05-31
1618	2019-06-10	2,555,070,953	1,815,000	55.7740	4,581,116,843	2019-05-31
1619	2019-06-06	2,553,255,953	-25,000	55.7344	4,581,116,843	2019-05-31
1620	2019-06-05	2,553,280,953	1,400,000	55.7349	4,581,116,843	2019-05-31
1621	2019-06-04	2,551,880,953	636,749	55.7043	4,581,116,843	2019-05-31
1622	2019-06-03	2,551,244,204	-355,000	55.6904	4,581,116,843	2019-05-31
1623	2019-05-31	2,551,599,204	1,050,000	55.6982	4,581,116,843	2019-05-31
1624	2019-05-30	2,550,549,204	60,500	55.6753	4,581,116,843	2019-04-30
1625	2019-05-29	2,550,488,704	-290,000	55.6740	4,581,116,843	2019-04-30
1626	2019-05-28	2,550,778,704	-3,000,000	55.6803	4,581,116,843	2019-04-30
1627	2019-05-27	2,553,778,704	2,887,750	55.7458	4,581,116,843	2019-04-30
1628	2019-05-24	2,550,890,954	200,000	55.6827	4,581,116,843	2019-04-30
1629	2019-05-23	2,550,690,954	-835,750	55.6784	4,581,116,843	2019-04-30
1630	2019-05-22	2,551,526,704	0	55.6966	4,581,116,843	2019-04-30
1631	2019-05-21	2,551,526,704	-1,190,000	55.6966	4,581,116,843	2019-04-30
1632	2019-05-20	2,552,716,704	552,500	55.7226	4,581,116,843	2019-04-30
1633	2019-05-17	2,552,164,204	-15,000	55.7105	4,581,116,843	2019-04-30
1634	2019-05-16	2,552,179,204	-1,385,000	55.7109	4,581,116,843	2019-04-30
1635	2019-05-15	2,553,564,204	-1,585,000	55.7411	4,581,116,843	2019-04-30
1636	2019-05-14	2,555,149,204	-415,000	55.7757	4,581,116,843	2019-04-30
1637	2019-05-10	2,555,564,204	-560,000	55.7847	4,581,116,843	2019-04-30
1638	2019-05-09	2,556,124,204	-895,000	55.7970	4,581,116,843	2019-04-30
1639	2019-05-08	2,557,019,204	-1,085,000	55.8165	4,581,116,843	2019-04-30
1640	2019-05-07	2,558,104,204	200,000	55.8402	4,581,116,843	2019-04-30
1641	2019-05-06	2,557,904,204	443,250	55.8358	4,581,116,843	2019-04-30
1642	2019-05-03	2,557,460,954	-1,740,000	55.8261	4,581,116,843	2019-04-30
1643	2019-05-02	2,559,200,954	-1,015,000	55.8641	4,581,116,843	2019-04-30
1644	2019-04-30	2,560,215,954	-429,250	55.8863	4,581,116,843	2019-04-30
1645	2019-04-29	2,560,645,204	440,250	55.8957	4,581,116,843	2019-03-31
1646	2019-04-26	2,560,204,954	-1,809,000	55.8860	4,581,116,843	2019-03-31
1647	2019-04-25	2,562,013,954	-2,830,000	55.9255	4,581,116,843	2019-03-31
1648	2019-04-24	2,564,843,954	814,281,364	55.9873	4,581,116,843	2019-03-31
1649	2019-04-23	1,750,562,590	1,115,000	38.2126	4,581,116,843	2019-03-31
1650	2019-04-18	1,749,447,590	305,000	38.1882	4,581,116,843	2019-03-31
1651	2019-04-17	1,749,142,590	-225,000	38.1816	4,581,116,843	2019-03-31
1652	2019-04-16	1,749,367,590	-220,000	38.1865	4,581,116,843	2019-03-31
1653	2019-04-15	1,749,587,590	35,000	38.1913	4,581,116,843	2019-03-31
1654	2019-04-12	1,749,552,590	1,408,000	38.1905	4,581,116,843	2019-03-31
1655	2019-04-11	1,748,144,590	950,000	38.1598	4,581,116,843	2019-03-31
1656	2019-04-10	1,747,194,590	-20,000	38.1391	4,581,116,843	2019-03-31
1657	2019-04-09	1,747,214,590	125,000	38.1395	4,581,116,843	2019-03-31
1658	2019-04-08	1,747,089,590	-80,000	38.1368	4,581,116,843	2019-03-31
1659	2019-04-04	1,747,169,590	-240,000	38.1385	4,581,116,843	2019-03-31
1660	2019-04-03	1,747,409,590	369,242	38.1437	4,581,116,843	2019-03-31
1661	2019-04-02	1,747,040,348	-1,771,250	38.1357	4,581,116,843	2019-03-31
1662	2019-04-01	1,748,811,598	485,000	38.1744	4,581,116,843	2019-03-31
1663	2019-03-29	1,748,326,598	-165,000	38.1638	4,581,116,843	2019-02-28
1664	2019-03-28	1,748,491,598	1,280,000	38.1674	4,581,116,843	2019-02-28
1665	2019-03-27	1,747,211,598	-775,000	38.1394	4,581,116,843	2019-02-28
1666	2019-03-26	1,747,986,598	-210,000	38.1563	4,581,116,843	2019-02-28
1667	2019-03-25	1,748,196,598	1,390,000	38.1609	4,581,116,843	2019-02-28
1668	2019-03-22	1,746,806,598	2,230,000	38.1306	4,581,116,843	2019-02-28
1669	2019-03-21	1,744,576,598	22,000	38.0819	4,581,116,843	2019-02-28
1670	2019-03-20	1,744,554,598	-639,750	38.0814	4,581,116,843	2019-02-28
1671	2019-03-19	1,745,194,348	-224,252	38.0954	4,581,116,843	2019-02-28
1672	2019-03-18	1,745,418,600	-245,000	38.1003	4,581,116,843	2019-02-28
1673	2019-03-15	1,745,663,600	-335,000	38.1056	4,581,116,843	2019-02-28
1674	2019-03-14	1,745,998,600	-60,000	38.1129	4,581,116,843	2019-02-28
1675	2019-03-13	1,746,058,600	-345,000	38.1143	4,581,116,843	2019-02-28
1676	2019-03-12	1,746,403,600	-498,832	38.1218	4,581,116,843	2019-02-28
1677	2019-03-11	1,746,902,432	3,035,000	38.1327	4,581,116,843	2019-02-28
1678	2019-03-08	1,743,867,432	455,000	38.0664	4,581,116,843	2019-02-28
1679	2019-03-07	1,743,412,432	240,000	38.0565	4,581,116,843	2019-02-28
1680	2019-03-06	1,743,172,432	965,000	38.0513	4,581,116,843	2019-02-28
1681	2019-03-05	1,742,207,432	1,070,000	38.0302	4,581,116,843	2019-02-28
1682	2019-03-04	1,741,137,432	-1,085,000	38.0068	4,581,116,843	2019-02-28
1683	2019-03-01	1,742,222,432	0	38.0305	4,581,116,843	2019-02-28
1684	2019-02-28	1,742,222,432	-10,000	38.0305	4,581,116,843	2019-02-28
1685	2019-02-27	1,742,232,432	100,000	38.0307	4,581,116,843	2019-01-31
1686	2019-02-26	1,742,132,432	-1,970,000	38.0286	4,581,116,843	2019-01-31
1687	2019-02-25	1,744,102,432	1,070,000	38.0716	4,581,116,843	2019-01-31
1688	2019-02-22	1,743,032,432	180,000	38.0482	4,581,116,843	2019-01-31
1689	2019-02-21	1,742,852,432	-120,000	38.0443	4,581,116,843	2019-01-31
1690	2019-02-20	1,742,972,432	1,130,000	38.0469	4,581,116,843	2019-01-31
1691	2019-02-19	1,741,842,432	-67,750	38.0222	4,581,116,843	2019-01-31
1692	2019-02-18	1,741,910,182	-285,000	38.0237	4,581,116,843	2019-01-31
1693	2019-02-15	1,742,195,182	-254,000	38.0299	4,581,116,843	2019-01-31
1694	2019-02-14	1,742,449,182	-115,000	38.0355	4,581,116,843	2019-01-31
1695	2019-02-13	1,742,564,182	-220,000	38.0380	4,581,116,843	2019-01-31
1696	2019-02-12	1,742,784,182	-437,500	38.0428	4,581,116,843	2019-01-31
1697	2019-02-11	1,743,221,682	-172,125	38.0523	4,581,116,843	2019-01-31
1698	2019-02-08	1,743,393,807	270,000	38.0561	4,581,116,843	2019-01-31
1699	2019-02-04	1,743,123,807	0	38.0502	4,581,116,843	2019-01-31
1700	2019-02-01	1,743,123,807	-720,000	38.0502	4,581,116,843	2019-01-31
1701	2019-01-31	1,743,843,807	-480,000	38.0659	4,581,116,843	2019-01-31
1702	2019-01-30	1,744,323,807	-2,379,000	38.0764	4,581,116,843	2018-12-31
1703	2019-01-29	1,746,702,807	226,000	38.1283	4,581,116,843	2018-12-31
1704	2019-01-28	1,746,476,807	-20,000	38.1234	4,581,116,843	2018-12-31
1705	2019-01-25	1,746,496,807	350,000	38.1238	4,581,116,843	2018-12-31
1706	2019-01-24	1,746,146,807	-260,000	38.1162	4,581,116,843	2018-12-31
1707	2019-01-23	1,746,406,807	135,029	38.1219	4,581,116,843	2018-12-31
1708	2019-01-22	1,746,271,778	-160,000	38.1189	4,581,116,843	2018-12-31
1709	2019-01-21	1,746,431,778	260,000	38.1224	4,581,116,843	2018-12-31
1710	2019-01-18	1,746,171,778	185,500	38.1167	4,581,116,843	2018-12-31
1711	2019-01-17	1,745,986,278	0	38.1127	4,581,116,843	2018-12-31
1712	2019-01-16	1,745,986,278	115,000	38.1127	4,581,116,843	2018-12-31
1713	2019-01-15	1,745,871,278	110,000	38.1102	4,581,116,843	2018-12-31
1714	2019-01-14	1,745,761,278	67,000	38.1078	4,581,116,843	2018-12-31
1715	2019-01-11	1,745,694,278	-250	38.1063	4,581,116,843	2018-12-31
1716	2019-01-10	1,745,694,528	60,000	38.1063	4,581,116,843	2018-12-31
1717	2019-01-09	1,745,634,528	-80,000	38.1050	4,581,116,843	2018-12-31
1718	2019-01-08	1,745,714,528	5,500	38.1067	4,581,116,843	2018-12-31
1719	2019-01-07	1,745,709,028	-207,981,356	38.1066	4,581,116,843	2018-12-31
1720	2019-01-04	1,953,690,384	0	42.6466	4,581,116,843	2018-12-31
1721	2019-01-03	1,953,690,384	2,700	42.6466	4,581,116,843	2018-12-31
1722	2019-01-02	1,953,687,684	-128,250	42.6465	4,581,116,843	2018-12-31
1723	2018-12-31	1,953,815,934	0	42.6493	4,581,116,843	2018-12-31
1724	2018-12-28	1,953,815,934	75,000	42.6493	4,581,116,843	2018-11-30
1725	2018-12-27	1,953,740,934	90,000	42.6477	4,581,116,843	2018-11-30
1726	2018-12-24	1,953,650,934	0	42.6457	4,581,116,843	2018-11-30
1727	2018-12-21	1,953,650,934	0	42.6457	4,581,116,843	2018-11-30
1728	2018-12-20	1,953,650,934	437,699	42.6457	4,581,116,843	2018-11-30
1729	2018-12-19	1,953,213,235	95,000	42.6362	4,581,116,843	2018-11-30
1730	2018-12-18	1,953,118,235	-680,000	42.6341	4,581,116,843	2018-11-30
1731	2018-12-17	1,953,798,235	0	42.6490	4,581,116,843	2018-11-30
1732	2018-12-14	1,953,798,235	300,000	42.6490	4,581,116,843	2018-11-30
1733	2018-12-13	1,953,498,235	-9,250	42.6424	4,581,116,843	2018-11-30
1734	2018-12-12	1,953,507,485	-290,000	42.6426	4,581,116,843	2018-11-30
1735	2018-12-11	1,953,797,485	-195,000	42.6489	4,581,116,843	2018-11-30
1736	2018-12-10	1,953,992,485	-32,500	42.6532	4,581,116,843	2018-11-30
1737	2018-12-07	1,954,024,985	0	42.6539	4,581,116,843	2018-11-30
1738	2018-12-06	1,954,024,985	-885,000	42.6539	4,581,116,843	2018-11-30
1739	2018-12-05	1,954,909,985	-1,059,000	42.6732	4,581,116,843	2018-11-30
1740	2018-12-04	1,955,968,985	0	42.6963	4,581,116,843	2018-11-30
1741	2018-12-03	1,955,968,985	0	42.6963	4,581,116,843	2018-11-30
1742	2018-11-30	1,955,968,985	10,000	42.6963	4,581,116,843	2018-11-30
1743	2018-11-29	1,955,958,985	5,000	42.6961	4,581,116,843	2018-10-31
1744	2018-11-28	1,955,953,985	0	42.6960	4,581,116,843	2018-10-31
1745	2018-11-27	1,955,953,985	135,000	42.6960	4,581,116,843	2018-10-31
1746	2018-11-26	1,955,818,985	95,000	42.6931	4,581,116,843	2018-10-31
1747	2018-11-23	1,955,723,985	145,500	42.6910	4,581,116,843	2018-10-31
1748	2018-11-22	1,955,578,485	-460,000	42.6878	4,581,116,843	2018-10-31
1749	2018-11-21	1,956,038,485	-100,000	42.6979	4,581,116,843	2018-10-31
1750	2018-11-20	1,956,138,485	-2,110,000	42.7000	4,581,116,843	2018-10-31
1751	2018-11-19	1,958,248,485	-60,000	42.7461	4,581,116,843	2018-10-31
1752	2018-11-16	1,958,308,485	25,000	42.7474	4,581,116,843	2018-10-31
1753	2018-11-15	1,958,283,485	520,000	42.7469	4,581,116,843	2018-10-31
1754	2018-11-14	1,957,763,485	0	42.7355	4,581,116,843	2018-10-31
1755	2018-11-13	1,957,763,485	-25,000	42.7355	4,581,116,843	2018-10-31
1756	2018-11-12	1,957,788,485	-6,455,000	42.7361	4,581,116,843	2018-10-31
1757	2018-11-09	1,964,243,485	6,580,000	42.8770	4,581,116,843	2018-10-31
1758	2018-11-08	1,957,663,485	45,000	42.7333	4,581,116,843	2018-10-31
1759	2018-11-07	1,957,618,485	70,000	42.7323	4,581,116,843	2018-10-31
1760	2018-11-06	1,957,548,485	5,250,000	42.7308	4,581,116,843	2018-10-31
1761	2018-11-05	1,952,298,485	3,340,000	42.6162	4,581,116,843	2018-10-31
1762	2018-11-02	1,948,958,485	115,000	42.5433	4,581,116,843	2018-10-31
1763	2018-11-01	1,948,843,485	105,000	42.5408	4,581,116,843	2018-10-31
1764	2018-10-31	1,948,738,485	130,000	42.5385	4,581,116,843	2018-10-31
1765	2018-10-30	1,948,608,485	440,000	42.5357	4,581,116,843	2018-09-30
1766	2018-10-29	1,948,168,485	-10,000	42.5261	4,581,116,843	2018-09-30
1767	2018-10-26	1,948,178,485	155,000	42.5263	4,581,116,843	2018-09-30
1768	2018-10-25	1,948,023,485	0	42.5229	4,581,116,843	2018-09-30
1769	2018-10-24	1,948,023,485	95,000	42.5229	4,581,116,843	2018-09-30
1770	2018-10-23	1,947,928,485	-150,000	42.5208	4,581,116,843	2018-09-30
1771	2018-10-22	1,948,078,485	720,000	42.5241	4,581,116,843	2018-09-30
1772	2018-10-19	1,947,358,485	335,000	42.5084	4,581,116,843	2018-09-30
1773	2018-10-18	1,947,023,485	-105,000	42.5011	4,581,116,843	2018-09-30
1774	2018-10-16	1,947,128,485	691,750	42.5034	4,581,116,843	2018-09-30
1775	2018-10-15	1,946,436,735	-248,125	42.4883	4,581,116,843	2018-09-30
1776	2018-10-12	1,946,684,860	305,125	42.4937	4,581,116,843	2018-09-30
1777	2018-10-11	1,946,379,735	40,000	42.4870	4,581,116,843	2018-09-30
1778	2018-10-10	1,946,339,735	55,000	42.4861	4,581,116,843	2018-09-30
1779	2018-10-09	1,946,284,735	380,000	42.4849	4,581,116,843	2018-09-30
1780	2018-10-08	1,945,904,735	0	42.4766	4,581,116,843	2018-09-30
1781	2018-10-05	1,945,904,735	2,605,500	42.4766	4,581,116,843	2018-09-30
1782	2018-10-04	1,943,299,235	-345,000	42.4198	4,581,116,843	2018-09-30
1783	2018-10-03	1,943,644,235	0	42.4273	4,581,116,843	2018-09-30
1784	2018-10-02	1,943,644,235	162,500	42.4273	4,581,116,843	2018-09-30
1785	2018-09-28	1,943,481,735	-525,000	42.4238	4,581,116,843	2018-08-31
1786	2018-09-27	1,944,006,735	85,000	42.4352	4,581,116,843	2018-08-31
1787	2018-09-26	1,943,921,735	209,165,000	42.4334	4,581,116,843	2018-08-31
1788	2018-09-24	1,734,756,735	-1,115,000	37.8676	4,581,116,843	2018-08-31
1789	2018-09-21	1,735,871,735	47,875	37.8919	4,581,116,843	2018-08-31
1790	2018-09-20	1,735,823,860	875	37.8908	4,581,116,843	2018-08-31
1791	2018-09-19	1,735,822,985	0	37.8908	4,581,116,843	2018-08-31
1792	2018-09-18	1,735,822,985	678,000	37.8908	4,581,116,843	2018-08-31
1793	2018-09-17	1,735,144,985	140,000	37.8760	4,581,116,843	2018-08-31
1794	2018-09-14	1,735,004,985	-163,500	37.8730	4,581,116,843	2018-08-31
1795	2018-09-13	1,735,168,485	45,000	37.8765	4,581,116,843	2018-08-31
1796	2018-09-12	1,735,123,485	-620,000	37.8756	4,581,116,843	2018-08-31
1797	2018-09-11	1,735,743,485	-229,000	37.8891	4,581,116,843	2018-08-31
1798	2018-09-10	1,735,972,485	1,000,000	37.8941	4,581,116,843	2018-08-31
1799	2018-09-07	1,734,972,485	745,000	37.8723	4,581,116,843	2018-08-31
1800	2018-09-06	1,734,227,485	2,326,000	37.8560	4,581,116,843	2018-08-31
1801	2018-09-05	1,731,901,485	360,000	37.8052	4,581,116,843	2018-08-31
1802	2018-09-04	1,731,541,485	1,400,000	37.7974	4,581,116,843	2018-08-31
1803	2018-09-03	1,730,141,485	20,000	37.7668	4,581,116,843	2018-08-31
1804	2018-08-31	1,730,121,485	85,000	37.7664	4,581,116,843	2018-08-31
1805	2018-08-30	1,730,036,485	1,425,750	37.7645	4,581,116,843	2018-07-31
1806	2018-08-29	1,728,610,735	1,000,000	37.7334	4,581,116,843	2018-07-31
1807	2018-08-28	1,727,610,735	-73,625	37.7116	4,581,116,843	2018-07-31
1808	2018-08-27	1,727,684,360	-84,000	37.7132	4,581,116,843	2018-07-31
1809	2018-08-24	1,727,768,360	190,000	37.7150	4,581,116,843	2018-07-31
1810	2018-08-23	1,727,578,360	-495,000	37.7109	4,581,116,843	2018-07-31
1811	2018-08-22	1,728,073,360	-141,750	37.7217	4,581,116,843	2018-07-31
1812	2018-08-21	1,728,215,110	-80,000	37.7248	4,581,116,843	2018-07-31
1813	2018-08-20	1,728,295,110	180,000	37.7265	4,581,116,843	2018-07-31
1814	2018-08-17	1,728,115,110	295,000	37.7226	4,581,116,843	2018-07-31
1815	2018-08-16	1,727,820,110	163,000	37.7161	4,581,116,843	2018-07-31
1816	2018-08-15	1,727,657,110	0	37.7126	4,581,116,843	2018-07-31
1817	2018-08-14	1,727,657,110	-1,450,000	37.7126	4,581,116,843	2018-07-31
1818	2018-08-13	1,729,107,110	0	37.7442	4,581,116,843	2018-07-31
1819	2018-08-10	1,729,107,110	-200,000	37.7442	4,581,116,843	2018-07-31
1820	2018-08-09	1,729,307,110	670,000	37.7486	4,581,116,843	2018-07-31
1821	2018-08-08	1,728,637,110	0	37.7340	4,581,116,843	2018-07-31
1822	2018-08-07	1,728,637,110	735,000	37.7340	4,581,116,843	2018-07-31
1823	2018-08-06	1,727,902,110	-10,000	37.7179	4,581,116,843	2018-07-31
1824	2018-08-03	1,727,912,110	275,000	37.7181	4,581,116,843	2018-07-31
1825	2018-08-02	1,727,637,110	635,000	37.7121	4,581,116,843	2018-07-31
1826	2018-08-01	1,727,002,110	115,000	37.6983	4,581,116,843	2018-07-31
1827	2018-07-31	1,726,887,110	0	37.6958	4,581,116,843	2018-07-31
1828	2018-07-30	1,726,887,110	10,000	37.6958	4,581,116,843	2018-06-30
1829	2018-07-27	1,726,877,110	-70,000	37.6955	4,581,116,843	2018-06-30
1830	2018-07-26	1,726,947,110	-230,000	37.6971	4,581,116,843	2018-06-30
1831	2018-07-25	1,727,177,110	270,000	37.7021	4,581,116,843	2018-06-30
1832	2018-07-24	1,726,907,110	25,000	37.6962	4,581,116,843	2018-06-30
1833	2018-07-23	1,726,882,110	-260,000	37.6957	4,581,116,843	2018-06-30
1834	2018-07-20	1,727,142,110	15,000	37.7013	4,581,116,843	2018-06-30
1835	2018-07-19	1,727,127,110	-205,000	37.7010	4,581,116,843	2018-06-30
1836	2018-07-18	1,727,332,110	-150,000	37.7055	4,581,116,843	2018-06-30
1837	2018-07-17	1,727,482,110	1,220,000	37.7088	4,581,116,843	2018-06-30
1838	2018-07-16	1,726,262,110	273,000	37.6821	4,581,116,843	2018-06-30
1839	2018-07-13	1,725,989,110	-1,065,000	37.6762	4,581,116,843	2018-06-30
1840	2018-07-12	1,727,054,110	-365,000	37.6994	4,581,116,843	2018-06-30
1841	2018-07-11	1,727,419,110	-15,000	37.7074	4,581,116,843	2018-06-30
1842	2018-07-10	1,727,434,110	-605,000	37.7077	4,581,116,843	2018-06-30
1843	2018-07-09	1,728,039,110	-70,000	37.7209	4,581,116,843	2018-06-30
1844	2018-07-06	1,728,109,110	20,000	37.7224	4,581,116,843	2018-06-30
1845	2018-07-05	1,728,089,110	-49,250	37.7220	4,581,116,843	2018-06-30
1846	2018-07-04	1,728,138,360	159,500	37.7231	4,581,116,843	2018-06-30
1847	2018-07-03	1,727,978,860	499,500	37.7196	4,581,116,843	2018-06-30
1848	2018-06-29	1,727,479,360	-95,000	37.7087	4,581,116,843	2018-05-31
1849	2018-06-28	1,727,574,360	-310,000	37.7108	4,581,116,843	2018-05-31
1850	2018-06-27	1,727,884,360	-212,250	37.7175	4,581,116,843	2018-05-31
1851	2018-06-26	1,728,096,610	57,914,999	37.7222	4,581,116,843	2018-05-31
1852	2018-06-25	1,670,181,611	-245,000	36.4580	4,581,116,843	2018-05-31
1853	2018-06-22	1,670,426,611	-105,000	36.4633	4,581,116,843	2018-05-31
1854	2018-06-21	1,670,531,611	30,000	36.4656	4,581,116,843	2018-05-31
1855	2018-06-20	1,670,501,611	-30,000	36.4649	4,581,116,843	2018-05-31
1856	2018-06-19	1,670,531,611	-5,000	36.4656	4,581,116,843	2018-05-31
1857	2018-06-15	1,670,536,611	495,000	36.4657	4,581,116,843	2018-05-31
1858	2018-06-14	1,670,041,611	118,125	36.4549	4,581,116,843	2018-05-31
1859	2018-06-13	1,669,923,486	308,500	36.4523	4,581,116,843	2018-05-31
1860	2018-06-12	1,669,614,986	-2,070,000	36.4456	4,581,116,843	2018-05-31
1861	2018-06-11	1,671,684,986	255,000	36.4908	4,581,116,843	2018-05-31
1862	2018-06-08	1,671,429,986	-640,000	36.4852	4,581,116,843	2018-05-31
1863	2018-06-07	1,672,069,986	40,000	36.4992	4,581,116,843	2018-05-31
1864	2018-06-06	1,672,029,986	715,000	36.4983	4,581,116,843	2018-05-31
1865	2018-06-05	1,671,314,986	2,750	36.4827	4,581,116,843	2018-05-31
1866	2018-06-04	1,671,312,236	90,000	36.4826	4,581,116,843	2018-05-31
1867	2018-06-01	1,671,222,236	110,000	36.4807	4,581,116,843	2018-05-31
1868	2018-05-31	1,671,112,236	188,000	36.4783	4,581,116,843	2018-05-31
1869	2018-05-30	1,670,924,236	7,125,000	36.4742	4,581,116,843	2018-04-30
1870	2018-05-29	1,663,799,236	-65,000	36.3186	4,581,116,843	2018-04-30
1871	2018-05-28	1,663,864,236	50,000	36.3201	4,581,116,843	2018-04-30
1872	2018-05-25	1,663,814,236	1,240,000	36.3190	4,581,116,843	2018-04-30
1873	2018-05-24	1,662,574,236	3,772	36.2919	4,581,116,843	2018-04-30
1874	2018-05-23	1,662,570,464	-1,570,000	36.2918	4,581,116,843	2018-04-30
1875	2018-05-21	1,664,140,464	-185,000	36.3261	4,581,116,843	2018-04-30
1876	2018-05-18	1,664,325,464	251,349	36.3301	4,581,116,843	2018-04-30
1877	2018-05-17	1,664,074,115	810,000	36.3246	4,581,116,843	2018-04-30
1878	2018-05-16	1,663,264,115	2,580,000	36.3070	4,581,116,843	2018-04-30
1879	2018-05-15	1,660,684,115	275,500	36.2506	4,581,116,843	2018-04-30
1880	2018-05-14	1,660,408,615	35,000	36.2446	4,581,116,843	2018-04-30
1881	2018-05-11	1,660,373,615	-407,500	36.2439	4,581,116,843	2018-04-30
1882	2018-05-10	1,660,781,115	130,250	36.2528	4,581,116,843	2018-04-30
1883	2018-05-09	1,660,650,865	1,040,000	36.2499	4,581,116,843	2018-04-30
1884	2018-05-08	1,659,610,865	-20,750	36.2272	4,581,116,843	2018-04-30
1885	2018-05-07	1,659,631,615	-1,130,000	36.2277	4,581,116,843	2018-04-30
1886	2018-05-04	1,660,761,615	980,000	36.2523	4,581,116,843	2018-04-30
1887	2018-05-03	1,659,781,615	-190,000	36.2309	4,581,116,843	2018-04-30
1888	2018-05-02	1,659,971,615	369,250	36.2351	4,581,116,843	2018-04-30
1889	2018-04-30	1,659,602,365	645,500	36.2270	4,581,116,843	2018-04-30
1890	2018-04-27	1,658,956,865	385,000	36.2129	4,581,116,843	2018-03-31
1891	2018-04-26	1,658,571,865	0	36.2045	4,581,116,843	2018-03-31
1892	2018-04-25	1,658,571,865	-70,000	36.2045	4,581,116,843	2018-03-31
1893	2018-04-24	1,658,641,865	-10,000	36.2061	4,581,116,843	2018-03-31
1894	2018-04-23	1,658,651,865	640,000	36.2063	4,581,116,843	2018-03-31
1895	2018-04-20	1,658,011,865	895,000	36.1923	4,581,116,843	2018-03-31
1896	2018-04-19	1,657,116,865	3,517,500	36.1728	4,581,116,843	2018-03-31
1897	2018-04-18	1,653,599,365	2,385,000	36.0960	4,581,116,843	2018-03-31
1898	2018-04-17	1,651,214,365	-140,000	36.0439	4,581,116,843	2018-03-31
1899	2018-04-16	1,651,354,365	-600,000	36.0470	4,581,116,843	2018-03-31
1900	2018-04-13	1,651,954,365	-1,115,000	36.0601	4,581,116,843	2018-03-31
1901	2018-04-12	1,653,069,365	0	36.0844	4,581,116,843	2018-03-31
1902	2018-04-11	1,653,069,365	660,000	36.0844	4,581,116,843	2018-03-31
1903	2018-04-10	1,652,409,365	-265,000	36.0700	4,581,116,843	2018-03-31
1904	2018-04-09	1,652,674,365	-300,000	36.0758	4,581,116,843	2018-03-31
1905	2018-04-06	1,652,974,365	-718,750	36.0823	4,581,116,843	2018-03-31
1906	2018-04-04	1,653,693,115	-1,055,000	36.0980	4,581,116,843	2018-03-31
1907	2018-04-03	1,654,748,115	2,140,000	36.1211	4,581,116,843	2018-03-31
1908	2018-03-29	1,652,608,115	-780,000	36.0743	4,581,116,843	2018-02-28
1909	2018-03-28	1,653,388,115	547,500	36.0914	4,581,116,843	2018-02-28
1910	2018-03-27	1,652,840,615	-330,000	36.0794	4,581,116,843	2018-02-28
1911	2018-03-26	1,653,170,615	820,000	36.0866	4,581,116,843	2018-02-28
1912	2018-03-23	1,652,350,615	2,390,000	36.0687	4,581,116,843	2018-02-28
1913	2018-03-22	1,649,960,615	-205,000	36.0166	4,581,116,843	2018-02-28
1914	2018-03-21	1,650,165,615	-35,000	36.0210	4,581,116,843	2018-02-28
1915	2018-03-20	1,650,200,615	385,000	36.0218	4,581,116,843	2018-02-28
1916	2018-03-19	1,649,815,615	-656,125	36.0134	4,581,116,843	2018-02-28
1917	2018-03-16	1,650,471,740	82,500	36.0277	4,581,116,843	2018-02-28
1918	2018-03-15	1,650,389,240	-265,000	36.0259	4,581,116,843	2018-02-28
1919	2018-03-14	1,650,654,240	500	36.0317	4,581,116,843	2018-02-28
1920	2018-03-13	1,650,653,740	855,000	36.0317	4,581,116,843	2018-02-28
1921	2018-03-12	1,649,798,740	-367,250	36.0130	4,581,116,843	2018-02-28
1922	2018-03-09	1,650,165,990	-5,000	36.0210	4,581,116,843	2018-02-28
1923	2018-03-08	1,650,170,990	-315,000	36.0212	4,581,116,843	2018-02-28
1924	2018-03-07	1,650,485,990	60,000	36.0280	4,581,116,843	2018-02-28
1925	2018-03-06	1,650,425,990	-465,000	36.0267	4,581,116,843	2018-02-28
1926	2018-03-05	1,650,890,990	-415,000	36.0369	4,581,116,843	2018-02-28
1927	2018-03-02	1,651,305,990	-350,000	36.0459	4,581,116,843	2018-02-28
1928	2018-03-01	1,651,655,990	-330,000	36.0536	4,581,116,843	2018-02-28
1929	2018-02-28	1,651,985,990	17,509,950	36.0608	4,581,116,843	2018-02-28
1930	2018-02-27	1,634,476,040	-600,000	35.6785	4,581,116,843	2018-01-31
1931	2018-02-26	1,635,076,040	805,250	35.6916	4,581,116,843	2018-01-31
1932	2018-02-23	1,634,270,790	-470,000	35.6741	4,581,116,843	2018-01-31
1933	2018-02-22	1,634,740,790	365,000	35.6843	4,581,116,843	2018-01-31
1934	2018-02-21	1,634,375,790	-1,105,002	35.6764	4,581,116,843	2018-01-31
1935	2018-02-20	1,635,480,792	-21,334,950	35.7005	4,581,116,843	2018-01-31
1936	2018-02-15	1,656,815,742	0	36.1662	4,581,116,843	2018-01-31
1937	2018-02-14	1,656,815,742	19,024,700	36.1662	4,581,116,843	2018-01-31
1938	2018-02-13	1,637,791,042	-24,113,450	35.7509	4,581,116,843	2018-01-31
1939	2018-02-12	1,661,904,492	-855,000	36.2773	4,581,116,843	2018-01-31
1940	2018-02-09	1,662,759,492	-2,511,000	36.2959	4,581,116,843	2018-01-31
1941	2018-02-08	1,665,270,492	-1,215,297	36.3508	4,581,116,843	2018-01-31
1942	2018-02-07	1,666,485,789	-1,938,750	36.3773	4,581,116,843	2018-01-31
1943	2018-02-06	1,668,424,539	-342,250	36.4196	4,581,116,843	2018-01-31
1944	2018-02-05	1,668,766,789	-815,000	36.4271	4,581,116,843	2018-01-31
1945	2018-02-02	1,669,581,789	-1,545,000	36.4449	4,581,116,843	2018-01-31
1946	2018-02-01	1,671,126,789	235,000	36.4786	4,581,116,843	2018-01-31
1947	2018-01-31	1,670,891,789	-2,264,750	36.4735	4,581,116,843	2018-01-31
1948	2018-01-30	1,673,156,539	-875,000	36.5229	4,581,116,843	2017-12-31
1949	2018-01-29	1,674,031,539	-93,500	36.5420	4,581,116,843	2017-12-31
1950	2018-01-26	1,674,125,039	150,750	36.5440	4,581,116,843	2017-12-31
1951	2018-01-25	1,673,974,289	-265,000	36.5407	4,581,116,843	2017-12-31
1952	2018-01-24	1,674,239,289	-1,365,000	36.5465	4,581,116,843	2017-12-31
1953	2018-01-23	1,675,604,289	-2,125,000	36.5763	4,581,116,843	2017-12-31
1954	2018-01-22	1,677,729,289	-4,719,000	36.6227	4,581,116,843	2017-12-31
1955	2018-01-19	1,682,448,289	-5,190,000	36.7257	4,581,116,843	2017-12-31
1956	2018-01-18	1,687,638,289	-3,973,000	36.8390	4,581,116,843	2017-12-31
1957	2018-01-17	1,691,611,289	-6,260,000	36.9257	4,581,116,843	2017-12-31
1958	2018-01-16	1,697,871,289	-1,565,000	37.0624	4,581,116,843	2017-12-31
1959	2018-01-15	1,699,436,289	5,875,000	37.0965	4,581,116,843	2017-12-31
1960	2018-01-12	1,693,561,289	3,910,000	36.9683	4,581,116,843	2017-12-31
1961	2018-01-11	1,689,651,289	1,760,000	36.8830	4,581,116,843	2017-12-31
1962	2018-01-10	1,687,891,289	-560,000	36.8445	4,581,116,843	2017-12-31
1963	2018-01-09	1,688,451,289	-210,000	36.8568	4,581,116,843	2017-12-31
1964	2018-01-08	1,688,661,289	195,000	36.8613	4,581,116,843	2017-12-31
1965	2018-01-05	1,688,466,289	275,000	36.8571	4,581,116,843	2017-12-31
1966	2018-01-04	1,688,191,289	2,720,000	36.8511	4,581,116,843	2017-12-31
1967	2018-01-03	1,685,471,289	-995,000	36.7917	4,581,116,843	2017-12-31
1968	2018-01-02	1,686,466,289	-2,090,000	36.8134	4,581,116,843	2017-12-31
1969	2017-12-29	1,688,556,289	-2,615,000	36.8591	4,581,116,843	2017-11-30
1970	2017-12-28	1,691,171,289	-1,401,250	36.9161	4,581,116,843	2017-11-30
1971	2017-12-27	1,692,572,539	-790,000	36.9467	4,581,116,843	2017-11-30
1972	2017-12-22	1,693,362,539	-115,000	36.9640	4,581,116,843	2017-11-30
1973	2017-12-21	1,693,477,539	190,000	36.9665	4,581,116,843	2017-11-30
1974	2017-12-20	1,693,287,539	1,355,000	36.9623	4,581,116,843	2017-11-30
1975	2017-12-19	1,691,932,539	210,000	36.9328	4,581,116,843	2017-11-30
1976	2017-12-18	1,691,722,539	175,000	36.9282	4,581,116,843	2017-11-30
1977	2017-12-15	1,691,547,539	230,000	36.9243	4,581,116,843	2017-11-30
1978	2017-12-14	1,691,317,539	195,000	36.9193	4,581,116,843	2017-11-30
1979	2017-12-13	1,691,122,539	-532,500	36.9151	4,581,116,843	2017-11-30
1980	2017-12-12	1,691,655,039	875,000	36.9267	4,581,116,843	2017-11-30
1981	2017-12-11	1,690,780,039	19,885,000	36.9076	4,581,116,843	2017-11-30
1982	2017-12-08	1,670,895,039	175,000	36.4735	4,581,116,843	2017-11-30
1983	2017-12-07	1,670,720,039	-55,000	36.4697	4,581,116,843	2017-11-30
1984	2017-12-06	1,670,775,039	499,500	36.4709	4,581,116,843	2017-11-30
1985	2017-12-05	1,670,275,539	-135,000	36.4600	4,581,116,843	2017-11-30
1986	2017-12-04	1,670,410,539	413,499	36.4630	4,581,116,843	2017-11-30
1987	2017-12-01	1,669,997,040	175,000	36.4539	4,581,116,843	2017-11-30
1988	2017-11-30	1,669,822,040	180,000	36.4501	4,581,116,843	2017-11-30
1989	2017-11-29	1,669,642,040	57,525	36.4462	4,581,116,843	2017-10-31
1990	2017-11-28	1,669,584,515	40,000	36.4449	4,581,116,843	2017-10-31
1991	2017-11-27	1,669,544,515	-560,000	36.4441	4,581,116,843	2017-10-31
1992	2017-11-24	1,670,104,515	-510,000	36.4563	4,581,116,843	2017-10-31
1993	2017-11-23	1,670,614,515	349,500	36.4674	4,581,116,843	2017-10-31
1994	2017-11-22	1,670,265,015	385,000	36.4598	4,581,116,843	2017-10-31
1995	2017-11-21	1,669,880,015	-125,000	36.4514	4,581,116,843	2017-10-31
1996	2017-11-20	1,670,005,015	-235,000	36.4541	4,581,116,843	2017-10-31
1997	2017-11-17	1,670,240,015	417,875	36.4592	4,581,116,843	2017-10-31
1998	2017-11-16	1,669,822,140	-290,203	36.4501	4,581,116,843	2017-10-31
1999	2017-11-15	1,670,112,343	-442,625	36.4564	4,581,116,843	2017-10-31
2000	2017-11-14	1,670,554,968	-400,000	36.4661	4,581,116,843	2017-10-31
2001	2017-11-13	1,670,954,968	-315,000	36.4748	4,581,116,843	2017-10-31
2002	2017-11-10	1,671,269,968	395,000	36.4817	4,581,116,843	2017-10-31
2003	2017-11-09	1,670,874,968	-1,710,000	36.4731	4,581,116,843	2017-10-31
2004	2017-11-08	1,672,584,968	15,000	36.5104	4,581,116,843	2017-10-31
2005	2017-11-07	1,672,569,968	10,000	36.5101	4,581,116,843	2017-10-31
2006	2017-11-06	1,672,559,968	-778,350	36.5099	4,581,116,843	2017-10-31
2007	2017-11-03	1,673,338,318	-189,750	36.5269	4,581,116,843	2017-10-31
2008	2017-11-02	1,673,528,068	-45,025	36.5310	4,581,116,843	2017-10-31
2009	2017-11-01	1,673,573,093	160,000	36.5320	4,581,116,843	2017-10-31
2010	2017-10-31	1,673,413,093	1,100,000	36.5285	4,581,116,843	2017-10-31
2011	2017-10-30	1,672,313,093	95,000	36.5045	4,581,116,843	2017-09-30
2012	2017-10-27	1,672,218,093	-895,000	36.5024	4,581,116,843	2017-09-30
2013	2017-10-26	1,673,113,093	-970,000	36.5219	4,581,116,843	2017-09-30
2014	2017-10-25	1,674,083,093	-785,000	36.5431	4,581,116,843	2017-09-30
2015	2017-10-24	1,674,868,093	185,000	36.5603	4,581,116,843	2017-09-30
2016	2017-10-23	1,674,683,093	660,000	36.5562	4,581,116,843	2017-09-30
2017	2017-10-20	1,674,023,093	-300,000	36.5418	4,581,116,843	2017-09-30
2018	2017-10-19	1,674,323,093	-20,000	36.5484	4,581,116,843	2017-09-30
2019	2017-10-18	1,674,343,093	-2,272,000	36.5488	4,581,116,843	2017-09-30
2020	2017-10-17	1,676,615,093	2,445,000	36.5984	4,581,116,843	2017-09-30
2021	2017-10-16	1,674,170,093	-188,227	36.5450	4,581,116,843	2017-09-30
2022	2017-10-13	1,674,358,320	1,645,000	36.5491	4,581,116,843	2017-09-30
2023	2017-10-12	1,672,713,320	150,000	36.5132	4,581,116,843	2017-09-30
2024	2017-10-11	1,672,563,320	762,500	36.5099	4,581,116,843	2017-09-30
2025	2017-10-10	1,671,800,820	1,682,500	36.4933	4,581,116,843	2017-09-30
2026	2017-10-09	1,670,118,320	2,635,000	36.4566	4,581,116,843	2017-09-30
2027	2017-10-06	1,667,483,320	270,000	36.3991	4,581,116,843	2017-09-30
2028	2017-10-04	1,667,213,320	1,099,000	36.3932	4,581,116,843	2017-09-30
2029	2017-10-03	1,666,114,320	80,000	36.3692	4,581,116,843	2017-09-30
2030	2017-09-29	1,666,034,320	96,000	36.3674	4,581,116,843	2017-08-31
2031	2017-09-28	1,665,938,320	275,000	36.3653	4,581,116,843	2017-08-31
2032	2017-09-27	1,665,663,320	-810,000	36.3593	4,581,116,843	2017-08-31
2033	2017-09-26	1,666,473,320	-1,515,250	36.3770	4,581,116,843	2017-08-31
2034	2017-09-25	1,667,988,570	-364,750	36.4101	4,581,116,843	2017-08-31
2035	2017-09-22	1,668,353,320	266,000	36.4180	4,581,116,843	2017-08-31
2036	2017-09-21	1,668,087,320	640,500	36.4122	4,581,116,843	2017-08-31
2037	2017-09-20	1,667,446,820	-1,231,250	36.3983	4,581,116,843	2017-08-31
2038	2017-09-19	1,668,678,070	250,000	36.4251	4,581,116,843	2017-08-31
2039	2017-09-18	1,668,428,070	2,778,500	36.4197	4,581,116,843	2017-08-31
2040	2017-09-15	1,665,649,570	2,341,199	36.3590	4,581,116,843	2017-08-31
2041	2017-09-14	1,663,308,371	320,000	36.3079	4,581,116,843	2017-08-31
2042	2017-09-13	1,662,988,371	-265,500	36.3009	4,581,116,843	2017-08-31
2043	2017-09-12	1,663,253,871	55,000	36.3067	4,581,116,843	2017-08-31
2044	2017-09-11	1,663,198,871	793,500	36.3055	4,581,116,843	2017-08-31
2045	2017-09-08	1,662,405,371	322,500	36.2882	4,581,116,843	2017-08-31
2046	2017-09-07	1,662,082,871	185,000	36.2812	4,581,116,843	2017-08-31
2047	2017-09-06	1,661,897,871	1,425,000	36.2771	4,581,116,843	2017-08-31
2048	2017-09-05	1,660,472,871	-439,000	36.2460	4,581,116,843	2017-08-31
2049	2017-09-04	1,660,911,871	-110,000	36.2556	4,581,116,843	2017-08-31
2050	2017-09-01	1,661,021,871	-320,000	36.2580	4,581,116,843	2017-08-31
2051	2017-08-31	1,661,341,871	-1,715,000	36.2650	4,581,116,843	2017-08-31
2052	2017-08-30	1,663,056,871	1,626,979	36.3024	4,581,116,843	2017-07-31
2053	2017-08-29	1,661,429,892	-1,240,000	36.2669	4,581,116,843	2017-07-31
2054	2017-08-28	1,662,669,892	-145,000	36.2940	4,581,116,843	2017-07-31
2055	2017-08-25	1,662,814,892	105,750	36.2972	4,581,116,843	2017-07-31
2056	2017-08-24	1,662,709,142	-399,000	36.2948	4,581,116,843	2017-07-31
2057	2017-08-23	1,663,108,142	0	36.3036	4,581,116,843	2017-07-31
2058	2017-08-22	1,663,108,142	180,000	36.3036	4,581,116,843	2017-07-31
2059	2017-08-21	1,662,928,142	-1,340,000	36.2996	4,581,116,843	2017-07-31
2060	2017-08-18	1,664,268,142	-1,265,000	36.3289	4,581,116,843	2017-07-31
2061	2017-08-17	1,665,533,142	-980,000	36.3565	4,581,116,843	2017-07-31
2062	2017-08-16	1,666,513,142	2,580,000	36.3779	4,581,116,843	2017-07-31
2063	2017-08-15	1,663,933,142	-1,240,000	36.3216	4,581,116,843	2017-07-31
2064	2017-08-14	1,665,173,142	-1,335,750	36.3486	4,581,116,843	2017-07-31
2065	2017-08-11	1,666,508,892	-1,110,000	36.3778	4,581,116,843	2017-07-31
2066	2017-08-10	1,667,618,892	962,500	36.4020	4,581,116,843	2017-07-31
2067	2017-08-09	1,666,656,392	-987,750	36.3810	4,581,116,843	2017-07-31
2068	2017-08-08	1,667,644,142	-16,070,000	36.4026	4,581,116,843	2017-07-31
2069	2017-08-07	1,683,714,142	-663,500	36.7534	4,581,116,843	2017-07-31
2070	2017-08-04	1,684,377,642	1,705,000	36.7678	4,581,116,843	2017-07-31
2071	2017-08-03	1,682,672,642	-700,000	36.7306	4,581,116,843	2017-07-31
2072	2017-08-02	1,683,372,642	-5,065,000	36.7459	4,581,116,843	2017-07-31
2073	2017-08-01	1,688,437,642	-90,000	36.8565	4,581,116,843	2017-07-31
2074	2017-07-31	1,688,527,642	-1,860,000	36.8584	4,581,116,843	2017-07-31
2075	2017-07-28	1,690,387,642	-1,448,500	36.7637	4,597,976,843	2017-06-30
2076	2017-07-27	1,691,836,142	-1,075,000	36.7952	4,597,976,843	2017-06-30
2077	2017-07-26	1,692,911,142	-1,565,000	36.8186	4,597,976,843	2017-06-30
2078	2017-07-25	1,694,476,142	-18,570,000	36.8526	4,597,976,843	2017-06-30
2079	2017-07-24	1,713,046,142	670,000	37.2565	4,597,976,843	2017-06-30
2080	2017-07-21	1,712,376,142	605,000	37.2419	4,597,976,843	2017-06-30
2081	2017-07-20	1,711,771,142	-1,215,000	37.2288	4,597,976,843	2017-06-30
2082	2017-07-19	1,712,986,142	280,000	37.2552	4,597,976,843	2017-06-30
2083	2017-07-18	1,712,706,142	35,534	37.2491	4,597,976,843	2017-06-30
2084	2017-07-17	1,712,670,608	50,000	37.2484	4,597,976,843	2017-06-30
2085	2017-07-14	1,712,620,608	740,000	37.2473	4,597,976,843	2017-06-30
2086	2017-07-13	1,711,880,608	210,000	37.2312	4,597,976,843	2017-06-30
2087	2017-07-12	1,711,670,608	140,000	37.2266	4,597,976,843	2017-06-30
2088	2017-07-11	1,711,530,608	2,590,000	37.2236	4,597,976,843	2017-06-30
2089	2017-07-10	1,708,940,608	245,000	37.1672	4,597,976,843	2017-06-30
2090	2017-07-07	1,708,695,608	-1,350,000	37.1619	4,597,976,843	2017-06-30
2091	2017-07-06	1,710,045,608	-110,000	37.1913	4,597,976,843	2017-06-30
2092	2017-07-05	1,710,155,608	205,000	37.1937	4,597,976,843	2017-06-30
2093	2017-07-04	1,709,950,608	1,923,879	37.1892	4,597,976,843	2017-06-30
2094	2017-07-03	1,708,026,729	1,620,000	37.1474	4,597,976,843	2017-06-30
2095	2017-06-30	1,706,406,729	-3,105,648	37.1121	4,597,976,843	2017-06-30
2096	2017-06-29	1,709,512,377	-1,379,250	37.1797	4,597,976,843	2017-05-31
2097	2017-06-28	1,710,891,627	1,595,000	37.2097	4,597,976,843	2017-05-31
2098	2017-06-27	1,709,296,627	2,075,000	37.1750	4,597,976,843	2017-05-31
2099	2017-06-26	1,707,221,627	30,001	37.1298	4,597,976,843	2017-05-31
2100	2017-06-23	1,707,191,626	4,730,000	37.1292	4,597,976,843	2017-05-31
2101	2017-06-22	1,702,461,626	1,130,000	37.0263	4,597,976,843	2017-05-31
2102	2017-06-21	1,701,331,626	960,000	37.0017	4,597,976,843	2017-05-31
2103	2017-06-20	1,700,371,626	-490,000	36.9809	4,597,976,843	2017-05-31
2104	2017-06-19	1,700,861,626	-440,000	36.9915	4,597,976,843	2017-05-31
2105	2017-06-16	1,701,301,626	-1,025,000	37.0011	4,597,976,843	2017-05-31
2106	2017-06-15	1,702,326,626	-130,000	37.0234	4,597,976,843	2017-05-31
2107	2017-06-14	1,702,456,626	-1,908,125	37.0262	4,597,976,843	2017-05-31
2108	2017-06-13	1,704,364,751	2,080,000	37.0677	4,597,976,843	2017-05-31
2109	2017-06-12	1,702,284,751	5,000	37.0225	4,597,976,843	2017-05-31
2110	2017-06-09	1,702,279,751	1,290,000	37.0224	4,597,976,843	2017-05-31
2111	2017-06-08	1,700,989,751	605,000	36.9943	4,597,976,843	2017-05-31
2112	2017-06-07	1,700,384,751	90,000	36.9812	4,597,976,843	2017-05-31
2113	2017-06-06	1,700,294,751	1,641,817	36.9792	4,597,976,843	2017-05-31
2114	2017-06-05	1,698,652,934	1,470,000	36.9435	4,597,976,843	2017-05-31
2115	2017-06-02	1,697,182,934	1,690,500	36.9115	4,597,976,843	2017-05-31
2116	2017-06-01	1,695,492,434	-585,000	36.8747	4,597,976,843	2017-05-31
2117	2017-05-31	1,696,077,434	-35,000	36.8875	4,597,976,843	2017-05-31
2118	2017-05-29	1,696,112,434	215,000	36.8882	4,597,976,843	2017-04-30
2119	2017-05-26	1,695,897,434	40,000	36.8836	4,597,976,843	2017-04-30
2120	2017-05-25	1,695,857,434	-95,000	36.8827	4,597,976,843	2017-04-30
2121	2017-05-24	1,695,952,434	-40,000	36.8848	4,597,976,843	2017-04-30
2122	2017-05-23	1,695,992,434	-25,000	36.8856	4,597,976,843	2017-04-30
2123	2017-05-22	1,696,017,434	355,750	36.8862	4,597,976,843	2017-04-30
2124	2017-05-19	1,695,661,684	-1,380,000	36.8784	4,597,976,843	2017-04-30
2125	2017-05-18	1,697,041,684	-2,072,000	36.9084	4,597,976,843	2017-04-30
2126	2017-05-17	1,699,113,684	200,000	36.9535	4,597,976,843	2017-04-30
2127	2017-05-16	1,698,913,684	45,000	36.9492	4,597,976,843	2017-04-30
2128	2017-05-15	1,698,868,684	-250,951	36.9482	4,597,976,843	2017-04-30
2129	2017-05-12	1,699,119,635	-491,375	36.9536	4,597,976,843	2017-04-30
2130	2017-05-11	1,699,611,010	585,000	36.9643	4,597,976,843	2017-04-30
2131	2017-05-10	1,699,026,010	120,000	36.9516	4,597,976,843	2017-04-30
2132	2017-05-09	1,698,906,010	785,250	36.9490	4,597,976,843	2017-04-30
2133	2017-05-08	1,698,120,760	-320,000	36.9319	4,597,976,843	2017-04-30
2134	2017-05-05	1,698,440,760	-602,500	36.9389	4,597,976,843	2017-04-30
2135	2017-05-04	1,699,043,260	-250,000	36.9520	4,597,976,843	2017-04-30
2136	2017-05-02	1,699,293,260	-690,000	36.9574	4,597,976,843	2017-04-30
2137	2017-04-28	1,699,983,260	-20,000	36.9724	4,597,976,843	2017-03-31
2138	2017-04-27	1,700,003,260	330,000	36.9729	4,597,976,843	2017-03-31
2139	2017-04-26	1,699,673,260	-24,900,000	36.9657	4,597,976,843	2017-03-31
2140	2017-04-25	1,724,573,260	85,000	37.5072	4,597,976,843	2017-03-31
2141	2017-04-24	1,724,488,260	-310,000	37.5054	4,597,976,843	2017-03-31
2142	2017-04-21	1,724,798,260	-69,500	37.5121	4,597,976,843	2017-03-31
2143	2017-04-20	1,724,867,760	1,445,000	37.5136	4,597,976,843	2017-03-31
2144	2017-04-19	1,723,422,760	-1,620,000	37.4822	4,597,976,843	2017-03-31
2145	2017-04-18	1,725,042,760	765,000	37.5174	4,597,976,843	2017-03-31
2146	2017-04-13	1,724,277,760	4,435,000	37.5008	4,597,976,843	2017-03-31
2147	2017-04-12	1,719,842,760	1,195,750	37.4043	4,597,976,843	2017-03-31
2148	2017-04-11	1,718,647,010	3,069,653	37.3783	4,597,976,843	2017-03-31
2149	2017-04-10	1,715,577,357	2,803,000	37.3116	4,597,976,843	2017-03-31
2150	2017-04-07	1,712,774,357	2,620,000	37.2506	4,597,976,843	2017-03-31
2151	2017-04-06	1,710,154,357	11,135,000	37.1936	4,597,976,843	2017-03-31
2152	2017-04-05	1,699,019,357	610,000	36.9515	4,597,976,843	2017-03-31
2153	2017-04-03	1,698,409,357	815,000	36.9382	4,597,976,843	2017-03-31
2154	2017-03-31	1,697,594,357	5,500	36.9205	4,597,976,843	2017-03-31
2155	2017-03-30	1,697,588,857	-1,480,000	36.9203	4,597,976,843	2017-02-28
2156	2017-03-29	1,699,068,857	3,135,000	36.9525	4,597,976,843	2017-02-28
2157	2017-03-28	1,695,933,857	-575,000	36.8843	4,597,976,843	2017-02-28
2158	2017-03-27	1,696,508,857	65,000	36.8969	4,597,976,843	2017-02-28
2159	2017-03-24	1,696,443,857	-143,079,500	36.8954	4,597,976,843	2017-02-28
2160	2017-03-23	1,839,523,357	3,870,000	40.0072	4,597,976,843	2017-02-28
2161	2017-03-22	1,835,653,357	-3,680,000	39.9231	4,597,976,843	2017-02-28
2162	2017-03-21	1,839,333,357	340,000	40.0031	4,597,976,843	2017-02-28
2163	2017-03-20	1,838,993,357	-1,600,000	39.9957	4,597,976,843	2017-02-28
2164	2017-03-17	1,840,593,357	1,824,549	40.0305	4,597,976,843	2017-02-28
2165	2017-03-16	1,838,768,808	-1,045,000	39.9908	4,597,976,843	2017-02-28
2166	2017-03-15	1,839,813,808	515,000	40.0136	4,597,976,843	2017-02-28
2167	2017-03-14	1,839,298,808	-3,135,000	40.0024	4,597,976,843	2017-02-28
2168	2017-03-13	1,842,433,808	-1,325,000	40.0705	4,597,976,843	2017-02-28
2169	2017-03-10	1,843,758,808	7,085,000	40.0993	4,597,976,843	2017-02-28
2170	2017-03-09	1,836,673,808	-773,000	39.9453	4,597,976,843	2017-02-28
2171	2017-03-08	1,837,446,808	990,000	39.9621	4,597,976,843	2017-02-28
2172	2017-03-07	1,836,456,808	505,000	39.9405	4,597,976,843	2017-02-28
2173	2017-03-06	1,835,951,808	1,660,000	39.9296	4,597,976,843	2017-02-28
2174	2017-03-03	1,834,291,808	-4,595,000	39.8935	4,597,976,843	2017-02-28
2175	2017-03-02	1,838,886,808	-2,859,500	39.9934	4,597,976,843	2017-02-28
2176	2017-03-01	1,841,746,308	-2,915,000	40.0556	4,597,976,843	2017-02-28
2177	2017-02-28	1,844,661,308	-1,191,297	40.1190	4,597,976,843	2017-02-28
2178	2017-02-27	1,845,852,605	-1,572,000	40.1449	4,597,976,843	2017-01-31
2179	2017-02-24	1,847,424,605	-4,092,703	40.1791	4,597,976,843	2017-01-31
2180	2017-02-23	1,851,517,308	-3,724,500	40.2681	4,597,976,843	2017-01-31
2181	2017-02-22	1,855,241,808	-4,230,000	40.3491	4,597,976,843	2017-01-31
2182	2017-02-21	1,859,471,808	-2,065,750	40.4411	4,597,976,843	2017-01-31
2183	2017-02-20	1,861,537,558	-1,863,500	40.4860	4,597,976,843	2017-01-31
2184	2017-02-17	1,863,401,058	-6,825,000	40.5265	4,597,976,843	2017-01-31
2185	2017-02-16	1,870,226,058	-13,201,500	40.6750	4,597,976,843	2017-01-31
2186	2017-02-15	1,883,427,558	-769,000	40.9621	4,597,976,843	2017-01-31
2187	2017-02-14	1,884,196,558	-3,478,500	40.9788	4,597,976,843	2017-01-31
2188	2017-02-13	1,887,675,058	-13,291,274	41.0545	4,597,976,843	2017-01-31
2189	2017-02-10	1,900,966,332	-2,485,000	41.3435	4,597,976,843	2017-01-31
2190	2017-02-09	1,903,451,332	-2,675,000	41.3976	4,597,976,843	2017-01-31
2191	2017-02-08	1,906,126,332	-2,240,100	41.4558	4,597,976,843	2017-01-31
2192	2017-02-07	1,908,366,432	5,000	41.5045	4,597,976,843	2017-01-31
2193	2017-02-06	1,908,361,432	180,000	41.5044	4,597,976,843	2017-01-31
2194	2017-02-03	1,908,181,432	780,250	41.5005	4,597,976,843	2017-01-31
2195	2017-02-02	1,907,401,182	-70,500	41.4835	4,597,976,843	2017-01-31
2196	2017-02-01	1,907,471,682	-560,000	41.4850	4,597,976,843	2017-01-31
2197	2017-01-27	1,908,031,682	0	41.4972	4,597,976,843	2016-12-31
2198	2017-01-26	1,908,031,682	-616,000	41.4972	4,597,976,843	2016-12-31
2199	2017-01-25	1,908,647,682	-2,335,000	41.5106	4,597,976,843	2016-12-31
2200	2017-01-24	1,910,982,682	-278,401	41.5614	4,597,976,843	2016-12-31
2201	2017-01-23	1,911,261,083	-130,000	41.5674	4,597,976,843	2016-12-31
2202	2017-01-20	1,911,391,083	1,350,000	41.5703	4,597,976,843	2016-12-31
2203	2017-01-19	1,910,041,083	-1,125,000	41.5409	4,597,976,843	2016-12-31
2204	2017-01-18	1,911,166,083	-1,090,000	41.5654	4,597,976,843	2016-12-31
2205	2017-01-17	1,912,256,083	-597,950	41.5891	4,597,976,843	2016-12-31
2206	2017-01-16	1,912,854,033	-420,876	41.6021	4,597,976,843	2016-12-31
2207	2017-01-13	1,913,274,909	755,876	41.6112	4,597,976,843	2016-12-31
2208	2017-01-12	1,912,519,033	-315,000	41.5948	4,597,976,843	2016-12-31
2209	2017-01-11	1,912,834,033	-8,740,000	41.6016	4,597,976,843	2016-12-31
2210	2017-01-10	1,921,574,033	-125,000	41.7917	4,597,976,843	2016-12-31
2211	2017-01-09	1,921,699,033	1,735,000	41.7944	4,597,976,843	2016-12-31
2212	2017-01-06	1,919,964,033	-185,000	41.7567	4,597,976,843	2016-12-31
2213	2017-01-05	1,920,149,033	-1,030,000	41.7607	4,597,976,843	2016-12-31
2214	2017-01-04	1,921,179,033	-525,000	41.7831	4,597,976,843	2016-12-31
2215	2017-01-03	1,921,704,033	225,000	41.7946	4,597,976,843	2016-12-31
2216	2016-12-30	1,921,479,033	-85,000	41.7897	4,597,976,843	2016-11-30
2217	2016-12-29	1,921,564,033	175,000	41.7915	4,597,976,843	2016-11-30
2218	2016-12-28	1,921,389,033	110,000	41.7877	4,597,976,843	2016-11-30
2219	2016-12-23	1,921,279,033	-577,750	41.7853	4,597,976,843	2016-11-30
2220	2016-12-22	1,921,856,783	1,340,000	41.7979	4,597,976,843	2016-11-30
2221	2016-12-21	1,920,516,783	-2,825,000	41.7687	4,597,976,843	2016-11-30
2222	2016-12-20	1,923,341,783	1,805,000	41.8302	4,597,976,843	2016-11-30
2223	2016-12-19	1,921,536,783	295,000	41.7909	4,597,976,843	2016-11-30
2224	2016-12-16	1,921,241,783	3,260,000	41.7845	4,597,976,843	2016-11-30
2225	2016-12-15	1,917,981,783	1,195,000	41.7136	4,597,976,843	2016-11-30
2226	2016-12-14	1,916,786,783	1,055,000	41.6876	4,597,976,843	2016-11-30
2227	2016-12-13	1,915,731,783	-3,425,000	41.6647	4,597,976,843	2016-11-30
2228	2016-12-12	1,919,156,783	1,085,000	41.7392	4,597,976,843	2016-11-30
2229	2016-12-09	1,918,071,783	55,000	41.7156	4,597,976,843	2016-11-30
2230	2016-12-08	1,918,016,783	125,000	41.7144	4,597,976,843	2016-11-30
2231	2016-12-07	1,917,891,783	135,000	41.7116	4,597,976,843	2016-11-30
2232	2016-12-06	1,917,756,783	-690,000	41.7087	4,597,976,843	2016-11-30
2233	2016-12-05	1,918,446,783	1,030,000	41.7237	4,597,976,843	2016-11-30
2234	2016-12-02	1,917,416,783	16,277,896	41.7013	4,597,976,843	2016-11-30
2235	2016-12-01	1,901,138,887	-2,806,250	41.3473	4,597,976,843	2016-11-30
2236	2016-11-30	1,903,945,137	-45,274,998	41.4083	4,597,976,843	2016-11-30
2237	2016-11-29	1,949,220,135	-2,160,000	42.3930	4,597,976,843	2016-10-31
2238	2016-11-28	1,951,380,135	445,000	42.4400	4,597,976,843	2016-10-31
2239	2016-11-25	1,950,935,135	962,875	42.4303	4,597,976,843	2016-10-31
2240	2016-11-24	1,949,972,260	2,939,750	42.4094	4,597,976,843	2016-10-31
2241	2016-11-23	1,947,032,510	1,555,000	42.3454	4,597,976,843	2016-10-31
2242	2016-11-22	1,945,477,510	-80,000	42.3116	4,597,976,843	2016-10-31
2243	2016-11-21	1,945,557,510	1,360,000	42.3133	4,597,976,843	2016-10-31
2244	2016-11-18	1,944,197,510	500,000	42.2838	4,597,976,843	2016-10-31
2245	2016-11-17	1,943,697,510	-525,000	42.2729	4,597,976,843	2016-10-31
2246	2016-11-16	1,944,222,510	-582,750	42.2843	4,597,976,843	2016-10-31
2247	2016-11-15	1,944,805,260	-1,039,750	42.2970	4,597,976,843	2016-10-31
2248	2016-11-14	1,945,845,010	-1,805,000	42.3196	4,597,976,843	2016-10-31
2249	2016-11-11	1,947,650,010	-211,750	42.3588	4,597,976,843	2016-10-31
2250	2016-11-10	1,947,861,760	-6,275,000	42.3635	4,597,976,843	2016-10-31
2251	2016-11-09	1,954,136,760	4,413,299	42.4999	4,597,976,843	2016-10-31
2252	2016-11-08	1,949,723,461	-2,575,000	42.4039	4,597,976,843	2016-10-31
2253	2016-11-07	1,952,298,461	-65,000	42.4599	4,597,976,843	2016-10-31
2254	2016-11-04	1,952,363,461	-3,520,500	42.4614	4,597,976,843	2016-10-31
2255	2016-11-03	1,955,883,961	-1,500,000	42.5379	4,597,976,843	2016-10-31
2256	2016-11-02	1,957,383,961	-20,672,125	42.5705	4,597,976,843	2016-10-31
2257	2016-11-01	1,978,056,086	3,603,532	43.0201	4,597,976,843	2016-10-31
2258	2016-10-31	1,974,452,554	85,000	42.9418	4,597,976,843	2016-10-31
2259	2016-10-28	1,974,367,554	960,000	42.9399	4,597,976,843	2016-09-30
2260	2016-10-27	1,973,407,554	-110,000	42.9190	4,597,976,843	2016-09-30
2261	2016-10-26	1,973,517,554	-1,155,000	42.9214	4,597,976,843	2016-09-30
2262	2016-10-25	1,974,672,554	-2,360,000	42.9466	4,597,976,843	2016-09-30
2263	2016-10-24	1,977,032,554	-2,730,000	42.9979	4,597,976,843	2016-09-30
2264	2016-10-21	1,979,762,554	0	43.0573	4,597,976,843	2016-09-30
2265	2016-10-20	1,979,762,554	199,000	43.0573	4,597,976,843	2016-09-30
2266	2016-10-19	1,979,563,554	-930,000	43.0529	4,597,976,843	2016-09-30
2267	2016-10-18	1,980,493,554	-77,625	43.0732	4,597,976,843	2016-09-30
2268	2016-10-17	1,980,571,179	-594,250	43.0748	4,597,976,843	2016-09-30
2269	2016-10-14	1,981,165,429	-18,008,139	43.0878	4,597,976,843	2016-09-30
2270	2016-10-13	1,999,173,568	-339,500	43.4794	4,597,976,843	2016-09-30
2271	2016-10-12	1,999,513,068	-295,000	43.4868	4,597,976,843	2016-09-30
2272	2016-10-11	1,999,808,068	-1,095,000	43.4932	4,597,976,843	2016-09-30
2273	2016-10-07	2,000,903,068	-419,250	43.5170	4,597,976,843	2016-09-30
2274	2016-10-06	2,001,322,318	-240,000	43.5262	4,597,976,843	2016-09-30
2275	2016-10-05	2,001,562,318	-1,170,000	43.5314	4,597,976,843	2016-09-30
2276	2016-10-04	2,002,732,318	-1,900,000	43.5568	4,597,976,843	2016-09-30
2277	2016-10-03	2,004,632,318	-4,110,000	43.5981	4,597,976,843	2016-09-30
2278	2016-09-30	2,008,742,318	-660,000	43.6875	4,597,976,843	2016-09-30
2279	2016-09-29	2,009,402,318	1,085,000	43.7019	4,597,976,843	2016-08-31
2280	2016-09-28	2,008,317,318	395,000	43.6783	4,597,976,843	2016-08-31
2281	2016-09-27	2,007,922,318	978,125	43.6697	4,597,976,843	2016-08-31
2282	2016-09-26	2,006,944,193	400,000	43.6484	4,597,976,843	2016-08-31
2283	2016-09-23	2,006,544,193	-1,625,000	43.6397	4,597,976,843	2016-08-31
2284	2016-09-22	2,008,169,193	-173,299	43.6751	4,597,976,843	2016-08-31
2285	2016-09-21	2,008,342,492	-1,370,000	43.6788	4,597,976,843	2016-08-31
2286	2016-09-20	2,009,712,492	545,000	43.7086	4,597,976,843	2016-08-31
2287	2016-09-19	2,009,167,492	120,000	43.6968	4,597,976,843	2016-08-31
2288	2016-09-15	2,009,047,492	-534,750	43.6942	4,597,976,843	2016-08-31
2289	2016-09-14	2,009,582,242	795,000	43.7058	4,597,976,843	2016-08-31
2290	2016-09-13	2,008,787,242	-660,000	43.6885	4,597,976,843	2016-08-31
2291	2016-09-12	2,009,447,242	250,000	43.7029	4,597,976,843	2016-08-31
2292	2016-09-09	2,009,197,242	-1,487,000	43.6974	4,597,976,843	2016-08-31
2293	2016-09-08	2,010,684,242	1,581,750	43.7298	4,597,976,843	2016-08-31
2294	2016-09-07	2,009,102,492	-355,000	43.6954	4,597,976,843	2016-08-31
2295	2016-09-06	2,009,457,492	-1,241,625	43.7031	4,597,976,843	2016-08-31
2296	2016-09-05	2,010,699,117	-2,890,000	43.7301	4,597,976,843	2016-08-31
2297	2016-09-02	2,013,589,117	-130,000	43.7929	4,597,976,843	2016-08-31
2298	2016-09-01	2,013,719,117	1,003,375	43.7958	4,597,976,843	2016-08-31
2299	2016-08-31	2,012,715,742	2,425,000	43.7739	4,597,976,843	2016-08-31
2300	2016-08-30	2,010,290,742	-210,000	43.7212	4,597,976,843	2016-07-31
2301	2016-08-29	2,010,500,742	-615,000	43.7258	4,597,976,843	2016-07-31
2302	2016-08-26	2,011,115,742	-610,000	43.7391	4,597,976,843	2016-07-31
2303	2016-08-25	2,011,725,742	680,000	43.7524	4,597,976,843	2016-07-31
2304	2016-08-24	2,011,045,742	-1,495,000	43.7376	4,597,976,843	2016-07-31
2305	2016-08-23	2,012,540,742	-2,959,500	43.7701	4,597,976,843	2016-07-31
2306	2016-08-22	2,015,500,242	-3,040,000	43.8345	4,597,976,843	2016-07-31
2307	2016-08-19	2,018,540,242	-262,125	43.9006	4,597,976,843	2016-07-31
2308	2016-08-18	2,018,802,367	-520,000	43.9063	4,597,976,843	2016-07-31
2309	2016-08-17	2,019,322,367	2,680,500	43.9176	4,597,976,843	2016-07-31
2310	2016-08-16	2,016,641,867	972,500	43.8593	4,597,976,843	2016-07-31
2311	2016-08-15	2,015,669,367	-2,165,000	43.8382	4,597,976,843	2016-07-31
2312	2016-08-12	2,017,834,367	-2,970,000	43.8853	4,597,976,843	2016-07-31
2313	2016-08-11	2,020,804,367	-2,704,750	43.9499	4,597,976,843	2016-07-31
2314	2016-08-10	2,023,509,117	-2,645,000	44.0087	4,597,976,843	2016-07-31
2315	2016-08-09	2,026,154,117	-175,000	44.0662	4,597,976,843	2016-07-31
2316	2016-08-08	2,026,329,117	-1,150,000	44.0700	4,597,976,843	2016-07-31
2317	2016-08-05	2,027,479,117	34,455,000	44.0950	4,597,976,843	2016-07-31
2318	2016-08-04	1,993,024,117	-1,100,000	43.3457	4,597,976,843	2016-07-31
2319	2016-08-03	1,994,124,117	1,790,000	43.3696	4,597,976,843	2016-07-31
2320	2016-08-02	1,992,334,117	0	43.3307	4,597,976,843	2016-07-31
2321	2016-08-01	1,992,334,117	-3,345,000	43.3307	4,597,976,843	2016-07-31
2322	2016-07-29	1,995,679,117	-465,000	43.4034	4,597,976,843	2016-06-30
2323	2016-07-28	1,996,144,117	-1,665,000	43.4135	4,597,976,843	2016-06-30
2324	2016-07-27	1,997,809,117	-985,000	43.4497	4,597,976,843	2016-06-30
2325	2016-07-26	1,998,794,117	-1,760,000	43.4712	4,597,976,843	2016-06-30
2326	2016-07-25	2,000,554,117	330,000	43.5094	4,597,976,843	2016-06-30
2327	2016-07-22	2,000,224,117	-280,000	43.5023	4,597,976,843	2016-06-30
2328	2016-07-21	2,000,504,117	-2,470,000	43.5084	4,597,976,843	2016-06-30
2329	2016-07-20	2,002,974,117	-107,500	43.5621	4,597,976,843	2016-06-30
2330	2016-07-19	2,003,081,617	-3,875,000	43.5644	4,597,976,843	2016-06-30
2331	2016-07-18	2,006,956,617	-905,000	43.6487	4,597,976,843	2016-06-30
2332	2016-07-15	2,007,861,617	-1,990,000	43.6684	4,597,976,843	2016-06-30
2333	2016-07-14	2,009,851,617	-1,925,000	43.7117	4,597,976,843	2016-06-30
2334	2016-07-13	2,011,776,617	-545,000	43.7535	4,597,976,843	2016-06-30
2335	2016-07-12	2,012,321,617	-1,345,000	43.7654	4,597,976,843	2016-06-30
2336	2016-07-11	2,013,666,617	-3,240,000	43.7946	4,597,976,843	2016-06-30
2337	2016-07-08	2,016,906,617	-2,205,000	43.8651	4,597,976,843	2016-06-30
2338	2016-07-07	2,019,111,617	-1,520,000	43.9130	4,597,976,843	2016-06-30
2339	2016-07-06	2,020,631,617	-1,540,000	43.9461	4,597,976,843	2016-06-30
2340	2016-07-05	2,022,171,617	25,000	43.9796	4,597,976,843	2016-06-30
2341	2016-07-04	2,022,146,617	-180,000	43.9791	4,597,976,843	2016-06-30
2342	2016-06-30	2,022,326,617	1,250,000	43.9830	4,597,976,843	2016-06-30
2343	2016-06-29	2,021,076,617	490,000	43.9558	4,597,976,843	2016-05-31
2344	2016-06-28	2,020,586,617	-1,200,000	43.9451	4,597,976,843	2016-05-31
2345	2016-06-27	2,021,786,617	392,625	43.9712	4,597,976,843	2016-05-31
2346	2016-06-24	2,021,393,992	-1,565,000	43.9627	4,597,976,843	2016-05-31
2347	2016-06-23	2,022,958,992	355,000	43.9967	4,597,976,843	2016-05-31
2348	2016-06-22	2,022,603,992	-379,000	43.9890	4,597,976,843	2016-05-31
2349	2016-06-21	2,022,982,992	2,825,000	43.9972	4,597,976,843	2016-05-31
2350	2016-06-20	2,020,157,992	4,944,250	43.9358	4,597,976,843	2016-05-31
2351	2016-06-17	2,015,213,742	1,570,000	43.8283	4,597,976,843	2016-05-31
2352	2016-06-16	2,013,643,742	-590,000	43.7941	4,597,976,843	2016-05-31
2353	2016-06-15	2,014,233,742	-1,065,000	43.8070	4,597,976,843	2016-05-31
2354	2016-06-14	2,015,298,742	882,875	43.8301	4,597,976,843	2016-05-31
2355	2016-06-13	2,014,415,867	-2,189,249	43.8109	4,597,976,843	2016-05-31
2356	2016-06-10	2,016,605,116	4,560,000	43.8585	4,597,976,843	2016-05-31
2357	2016-06-08	2,012,045,116	-94,000	43.7594	4,597,976,843	2016-05-31
2358	2016-06-07	2,012,139,116	2,836,000	43.7614	4,597,976,843	2016-05-31
2359	2016-06-06	2,009,303,116	-965,000	43.6997	4,597,976,843	2016-05-31
2360	2016-06-03	2,010,268,116	2,590,000	43.7207	4,597,976,843	2016-05-31
2361	2016-06-02	2,007,678,116	5,251,500	43.6644	4,597,976,843	2016-05-31
2362	2016-06-01	2,002,426,616	1,100,750	43.5502	4,597,976,843	2016-05-31
2363	2016-05-31	2,001,325,866	2,185,250	43.5262	4,597,976,843	2016-05-31
2364	2016-05-30	1,999,140,616	4,299,000	43.4787	4,597,976,843	2016-04-30
2365	2016-05-27	1,994,841,616	-2,015,000	43.3852	4,597,976,843	2016-04-30
2366	2016-05-26	1,996,856,616	-1,786,373	43.4290	4,597,976,843	2016-04-30
2367	2016-05-25	1,998,642,989	4,545,000	43.4679	4,597,976,843	2016-04-30
2368	2016-05-24	1,994,097,989	1,205,000	43.3690	4,597,976,843	2016-04-30
2369	2016-05-23	1,992,892,989	695,000	43.3428	4,597,976,843	2016-04-30
2370	2016-05-20	1,992,197,989	-2,705,000	43.3277	4,597,976,843	2016-04-30
2371	2016-05-19	1,994,902,989	355,000	43.3865	4,597,976,843	2016-04-30
2372	2016-05-18	1,994,547,989	-1,625,000	43.3788	4,597,976,843	2016-04-30
2373	2016-05-17	1,996,172,989	-3,004,001	43.4142	4,597,976,843	2016-04-30
2374	2016-05-16	1,999,176,990	310,000	43.4795	4,597,976,843	2016-04-30
2375	2016-05-13	1,998,866,990	-2,441,125	43.4728	4,597,976,843	2016-04-30
2376	2016-05-12	2,001,308,115	-305,000	43.5258	4,597,976,843	2016-04-30
2377	2016-05-11	2,001,613,115	-2,970,000	43.5325	4,597,976,843	2016-04-30
2378	2016-05-10	2,004,583,115	1,000,000	43.5971	4,597,976,843	2016-04-30
2379	2016-05-09	2,003,583,115	-3,300,401	43.5753	4,597,976,843	2016-04-30
2380	2016-05-06	2,006,883,516	-5,906,000	43.6471	4,597,976,843	2016-04-30
2381	2016-05-05	2,012,789,516	2,265,000	43.7755	4,597,976,843	2016-04-30
2382	2016-05-04	2,010,524,516	302,000	43.7263	4,597,976,843	2016-04-30
2383	2016-05-03	2,010,222,516	-4,020,000	43.7197	4,597,976,843	2016-04-30
2384	2016-04-29	2,014,242,516	5,995,999	43.8071	4,597,976,843	2016-03-31
2385	2016-04-28	2,008,246,517	5,925,000	43.6767	4,597,976,843	2016-03-31
2386	2016-04-27	2,002,321,517	-1,475,000	43.5479	4,597,976,843	2016-03-31
2387	2016-04-26	2,003,796,517	-35,950,000	43.5800	4,597,976,843	2016-03-31
2388	2016-04-25	2,039,746,517	4,660,000	44.3618	4,597,976,843	2016-03-31
2389	2016-04-22	2,035,086,517	-1,705,000	44.2605	4,597,976,843	2016-03-31
2390	2016-04-21	2,036,791,517	-2,712,000	44.2976	4,597,976,843	2016-03-31
2391	2016-04-20	2,039,503,517	-1,130,000	44.3565	4,597,976,843	2016-03-31
2392	2016-04-19	2,040,633,517	-21,712,179	44.3811	4,597,976,843	2016-03-31
2393	2016-04-18	2,062,345,696	-2,735,000	44.8533	4,597,976,843	2016-03-31
2394	2016-04-15	2,065,080,696	-5,015,000	44.9128	4,597,976,843	2016-03-31
2395	2016-04-14	2,070,095,696	-3,314,875	45.0219	4,597,976,843	2016-03-31
2396	2016-04-13	2,073,410,571	-1,165,000	45.0940	4,597,976,843	2016-03-31
2397	2016-04-12	2,074,575,571	395,000	45.1193	4,597,976,843	2016-03-31
2398	2016-04-11	2,074,180,571	-225,000	45.1107	4,597,976,843	2016-03-31
2399	2016-04-08	2,074,405,571	-815,001	45.1156	4,597,976,843	2016-03-31
2400	2016-04-07	2,075,220,572	-1,160,000	45.1333	4,597,976,843	2016-03-31
2401	2016-04-06	2,076,380,572	-1,763,750	45.1586	4,597,976,843	2016-03-31
2402	2016-04-05	2,078,144,322	255,000	45.1969	4,597,976,843	2016-03-31
2403	2016-04-01	2,077,889,322	3,246,500	45.1914	4,597,976,843	2016-03-31
2404	2016-03-31	2,074,642,822	2,790,000	45.1208	4,597,976,843	2016-03-31
2405	2016-03-30	2,071,852,822	-7,686,340	45.0601	4,597,976,843	2016-02-29
2406	2016-03-29	2,079,539,162	-8,035,000	45.2273	4,597,976,843	2016-02-29
2407	2016-03-24	2,087,574,162	-934,000	45.4020	4,597,976,843	2016-02-29
2408	2016-03-23	2,088,508,162	-3,050,000	45.4223	4,597,976,843	2016-02-29
2409	2016-03-22	2,091,558,162	-3,420,000	45.4887	4,597,976,843	2016-02-29
2410	2016-03-21	2,094,978,162	-866,375	45.5630	4,597,976,843	2016-02-29
2411	2016-03-18	2,095,844,537	-2,985,000	45.5819	4,597,976,843	2016-02-29
2412	2016-03-17	2,098,829,537	-880,000	45.6468	4,597,976,843	2016-02-29
2413	2016-03-16	2,099,709,537	-3,610,000	45.6659	4,597,976,843	2016-02-29
2414	2016-03-15	2,103,319,537	2,367,500	45.7445	4,597,976,843	2016-02-29
2415	2016-03-14	2,100,952,037	-1,024,500	45.6930	4,597,976,843	2016-02-29
2416	2016-03-11	2,101,976,537	-205,000	45.7152	4,597,976,843	2016-02-29
2417	2016-03-10	2,102,181,537	3,680,000	45.7197	4,597,976,843	2016-02-29
2418	2016-03-09	2,098,501,537	11,335,000	45.6397	4,597,976,843	2016-02-29
2419	2016-03-08	2,087,166,537	5,220,000	45.3932	4,597,976,843	2016-02-29
2420	2016-03-07	2,081,946,537	-2,508,750	45.2796	4,597,976,843	2016-02-29
2421	2016-03-04	2,084,455,287	-8,129,499	45.3342	4,597,976,843	2016-02-29
2422	2016-03-03	2,092,584,786	3,915,000	45.5110	4,597,976,843	2016-02-29
2423	2016-03-02	2,088,669,786	-495,000	45.4258	4,597,976,843	2016-02-29
2424	2016-03-01	2,089,164,786	-380,000	45.4366	4,597,976,843	2016-02-29
2425	2016-02-29	2,089,544,786	-633,628	45.4449	4,597,976,843	2016-02-29
2426	2016-02-26	2,090,178,414	1,280,000	45.4587	4,597,976,843	2016-02-26
2427	2016-02-25	2,088,898,414	6,012,750	45.3174	4,609,486,843	2016-01-31
2428	2016-02-24	2,082,885,664	8,350,000	45.1869	4,609,486,843	2016-01-31
2429	2016-02-23	2,074,535,664	-1,025,000	45.0058	4,609,486,843	2016-01-31
2430	2016-02-22	2,075,560,664	-145,000	45.0280	4,609,486,843	2016-01-31
2431	2016-02-19	2,075,705,664	905,000	45.0312	4,609,486,843	2016-01-31
2432	2016-02-18	2,074,800,664	-12,595,000	45.0115	4,609,486,843	2016-01-31
2433	2016-02-17	2,087,395,664	-3,005,000	45.2848	4,609,486,843	2016-01-31
2434	2016-02-16	2,090,400,664	836,000	45.3500	4,609,486,843	2016-01-31
2435	2016-02-15	2,089,564,664	95,000	45.3318	4,609,486,843	2016-01-31
2436	2016-02-12	2,089,469,664	1,245,000	45.3298	4,609,486,843	2016-01-31
2437	2016-02-11	2,088,224,664	-817,750	45.3028	4,609,486,843	2016-01-31
2438	2016-02-05	2,089,042,414	14,625	45.3205	4,609,486,843	2016-01-31
2439	2016-02-04	2,089,027,789	-5,795,000	45.3202	4,609,486,843	2016-01-31
2440	2016-02-03	2,094,822,789	-2,110,000	45.4459	4,609,486,843	2016-01-31
2441	2016-02-02	2,096,932,789	-1,896,250	45.4917	4,609,486,843	2016-01-31
2442	2016-02-01	2,098,829,039	-5,432,750	45.5328	4,609,486,843	2016-01-31
2443	2016-01-29	2,104,261,789	-4,245,000	45.6507	4,609,486,843	2015-12-31
2444	2016-01-28	2,108,506,789	-8,890,000	45.7428	4,609,486,843	2015-12-31
2445	2016-01-27	2,117,396,789	5,905,000	45.9356	4,609,486,843	2015-12-31
2446	2016-01-26	2,111,491,789	-19,755,000	45.8075	4,609,486,843	2015-12-31
2447	2016-01-25	2,131,246,789	-61,878,000	46.2361	4,609,486,843	2015-12-31
2448	2016-01-22	2,193,124,789	-2,060,000	47.5785	4,609,486,843	2015-12-31
2449	2016-01-21	2,195,184,789	-500,000	47.6232	4,609,486,843	2015-12-31
2450	2016-01-20	2,195,684,789	5,108,347	47.6340	4,609,486,843	2015-12-31
2451	2016-01-19	2,190,576,442	-843,195	47.5232	4,609,486,843	2015-12-31
2452	2016-01-18	2,191,419,637	-14,670,153	47.5415	4,609,486,843	2015-12-31
2453	2016-01-15	2,206,089,790	-970,000	47.8598	4,609,486,843	2015-12-31
2454	2016-01-14	2,207,059,790	-1,749,250	47.8808	4,609,486,843	2015-12-31
2455	2016-01-13	2,208,809,040	-2,406,650	47.9188	4,609,486,843	2015-12-31
2456	2016-01-12	2,211,215,690	-12,540,000	47.9710	4,609,486,843	2015-12-31
2457	2016-01-11	2,223,755,690	-28,649,750	48.2430	4,609,486,843	2015-12-31
2458	2016-01-08	2,252,405,440	-3,208,350	48.8646	4,609,486,843	2015-12-31
2459	2016-01-07	2,255,613,790	-6,950,874	48.9342	4,609,486,843	2015-12-31
2460	2016-01-06	2,262,564,664	1,716,000	49.0850	4,609,486,843	2015-12-31
2461	2016-01-05	2,260,848,664	-1,153,250	49.0477	4,609,486,843	2015-12-31
2462	2016-01-04	2,262,001,914	8,135,000	49.0727	4,609,486,843	2015-12-31
2463	2015-12-31	2,253,866,914	0	48.8963	4,609,486,843	2015-12-31
2464	2015-12-30	2,253,866,914	773,000	48.8963	4,609,486,843	2015-12-01
2465	2015-12-29	2,253,093,914	8,750,875	48.8795	4,609,486,843	2015-12-01
2466	2015-12-28	2,244,343,039	16,857,250	48.6897	4,609,486,843	2015-12-01
2467	2015-12-24	2,227,485,789	0	48.3239	4,609,486,843	2015-12-01
2468	2015-12-23	2,227,485,789	-13,743,532	48.3239	4,609,486,843	2015-12-01
2469	2015-12-22	2,241,229,321	15,735,000	48.6221	4,609,486,843	2015-12-01
2470	2015-12-21	2,225,494,321	-40,093,303	48.2807	4,609,486,843	2015-12-01
2471	2015-12-18	2,265,587,624	7,888,195	49.1505	4,609,486,843	2015-12-01
2472	2015-12-17	2,257,699,429	4,751,874	48.9794	4,609,486,843	2015-12-01
2473	2015-12-16	2,252,947,555	4,985,000	48.8763	4,609,486,843	2015-12-01
2474	2015-12-15	2,247,962,555	179,255,000	48.7682	4,609,486,843	2015-12-01
2475	2015-12-14	2,068,707,555	-121,500	44.8793	4,609,486,843	2015-12-01
2476	2015-12-11	2,068,829,055	-8,112,176	44.8820	4,609,486,843	2015-12-01
2477	2015-12-10	2,076,941,231	28,201,125	45.0580	4,609,486,843	2015-12-01
2478	2015-12-09	2,048,740,106	3,345,000	44.4462	4,609,486,843	2015-12-01
2479	2015-12-08	2,045,395,106	-25,162,500	44.3736	4,609,486,843	2015-12-01
2480	2015-12-07	2,070,557,606	40,125,000	44.9195	4,609,486,843	2015-12-01
2481	2015-12-04	2,030,432,606	-16,120,996	44.0490	4,609,486,843	2015-12-01
2482	2015-12-03	2,046,553,602	-24,304,000	44.3987	4,609,486,843	2015-12-01
2483	2015-12-02	2,070,857,602	38,970,000	44.9260	4,609,486,843	2015-12-01
2484	2015-12-01	2,031,887,602	3,821,000	44.0806	4,609,486,843	2015-12-01
2485	2015-11-30	2,028,066,602	1,686,000	44.1915	4,589,271,511	2015-11-30
2486	2015-11-27	2,026,380,602	-652,250	44.1547	4,589,271,511	2015-10-31
2487	2015-11-26	2,027,032,852	2,131,500	44.1689	4,589,271,511	2015-10-31
2488	2015-11-25	2,024,901,352	-4,907,600	44.1225	4,589,271,511	2015-10-31
2489	2015-11-24	2,029,808,952	6,135,543	44.2294	4,589,271,511	2015-10-31
2490	2015-11-23	2,023,673,409	15,556,625	44.0957	4,589,271,511	2015-10-31
2491	2015-11-20	2,008,116,784	-33,935,000	43.7568	4,589,271,511	2015-10-31
2492	2015-11-19	2,042,051,784	8,314,500	44.4962	4,589,271,511	2015-10-31
2493	2015-11-18	2,033,737,284	-27,185,752	44.3150	4,589,271,511	2015-10-31
2494	2015-11-17	2,060,923,036	2,747,626	44.9074	4,589,271,511	2015-10-31
2495	2015-11-16	2,058,175,410	16,462,484	44.8475	4,589,271,511	2015-10-31
2496	2015-11-13	2,041,712,926	-11,816,985	44.4888	4,589,271,511	2015-10-31
2497	2015-11-12	2,053,529,911	22,538,560	44.7463	4,589,271,511	2015-10-31
2498	2015-11-11	2,030,991,351	-25,019,051	44.2552	4,589,271,511	2015-10-31
2499	2015-11-10	2,056,010,402	17,661,366	44.8004	4,589,271,511	2015-10-31
2500	2015-11-09	2,038,349,036	-18,350,000	44.4155	4,589,271,511	2015-10-31
2501	2015-11-06	2,056,699,036	-9,319,250	44.8154	4,589,271,511	2015-10-31
2502	2015-11-05	2,066,018,286	18,808,375	45.0184	4,589,271,511	2015-10-31
2503	2015-11-04	2,047,209,911	-8,378,875	44.6086	4,589,271,511	2015-10-31
2504	2015-11-03	2,055,588,786	-2,885,000	44.7912	4,589,271,511	2015-10-31
2505	2015-11-02	2,058,473,786	610,000	44.8540	4,589,271,511	2015-10-31
2506	2015-10-30	2,057,863,786	29,050,000	44.8408	4,589,271,511	2015-10-29
2507	2015-10-29	2,028,813,786	5,297,500	44.2078	4,589,271,511	2015-10-29
2508	2015-10-28	2,023,516,286	-4,946,250	44.2896	4,568,826,247	2015-09-30
2509	2015-10-27	2,028,462,536	-690,625	44.3979	4,568,826,247	2015-09-30
2510	2015-10-26	2,029,153,161	-1,440,000	44.4130	4,568,826,247	2015-09-30
2511	2015-10-23	2,030,593,161	-4,210,000	44.4445	4,568,826,247	2015-09-30
2512	2015-10-22	2,034,803,161	-1,375,000	44.5367	4,568,826,247	2015-09-30
2513	2015-10-20	2,036,178,161	2,132,875	44.5668	4,568,826,247	2015-09-30
2514	2015-10-19	2,034,045,286	12,318,290	44.5201	4,568,826,247	2015-09-30
2515	2015-10-16	2,021,726,996	3,220,000	44.2505	4,568,826,247	2015-09-30
2516	2015-10-15	2,018,506,996	-130,000	44.1800	4,568,826,247	2015-09-30
2517	2015-10-14	2,018,636,996	-1,475,000	44.1828	4,568,826,247	2015-09-30
2518	2015-10-13	2,020,111,996	590,000	44.2151	4,568,826,247	2015-09-30
2519	2015-10-12	2,019,521,996	-1,455,000	44.2022	4,568,826,247	2015-09-30
2520	2015-10-09	2,020,976,996	11,656,410	44.2341	4,568,826,247	2015-09-30
2521	2015-10-08	2,009,320,586	-11,488,910	43.9789	4,568,826,247	2015-09-30
2522	2015-10-07	2,020,809,496	3,955,500	44.2304	4,568,826,247	2015-09-30
2523	2015-10-06	2,016,853,996	2,435,500	44.1438	4,568,826,247	2015-09-30
2524	2015-10-05	2,014,418,496	1,257,262	44.0905	4,568,826,247	2015-09-30
2525	2015-10-02	2,013,161,234	-10,018,000	44.0630	4,568,826,247	2015-09-30
2526	2015-09-30	2,023,179,234	3,309,000	44.2823	4,568,826,247	2015-09-30
2527	2015-09-29	2,019,870,234	2,359,000	44.2098	4,568,826,247	2015-09-18
2528	2015-09-25	2,017,511,234	-19,485,000	44.1582	4,568,826,247	2015-09-18
2529	2015-09-24	2,036,996,234	-5,060,000	44.5847	4,568,826,247	2015-09-18
2530	2015-09-23	2,042,056,234	-2,098,000	44.6954	4,568,826,247	2015-09-18
2531	2015-09-22	2,044,154,234	-509,000	44.7413	4,568,826,247	2015-09-18
2532	2015-09-21	2,044,663,234	5,545,000	44.7525	4,568,826,247	2015-09-18
2533	2015-09-18	2,039,118,234	-1,707,000	44.6311	4,568,826,247	2015-09-18
2534	2015-09-17	2,040,825,234	1,694,875	44.8107	4,554,325,695	2015-08-31
2535	2015-09-16	2,039,130,359	-969,125	44.7735	4,554,325,695	2015-08-31
2536	2015-09-15	2,040,099,484	7,782,250	44.7948	4,554,325,695	2015-08-31
2537	2015-09-14	2,032,317,234	340,900	44.6239	4,554,325,695	2015-08-31
2538	2015-09-11	2,031,976,334	3,593,251	44.6164	4,554,325,695	2015-08-31
2539	2015-09-10	2,028,383,083	483,000	44.5375	4,554,325,695	2015-08-31
2540	2015-09-09	2,027,900,083	-4,950,000	44.5269	4,554,325,695	2015-08-31
2541	2015-09-08	2,032,850,083	2,772,000	44.6356	4,554,325,695	2015-08-31
2542	2015-09-07	2,030,078,083	8,567,124	44.5747	4,554,325,695	2015-08-31
2543	2015-09-04	2,021,510,959	17,252,500	44.3866	4,554,325,695	2015-08-31
2544	2015-09-02	2,004,258,459	900,000	44.0078	4,554,325,695	2015-08-31
2545	2015-09-01	2,003,358,459	10,997,600	43.9880	4,554,325,695	2015-08-31
2546	2015-08-31	1,992,360,859	-11,589,997	43.7466	4,554,325,695	2015-08-31
2547	2015-08-28	2,003,950,856	4,749,198	44.0010	4,554,325,695	2015-07-31
2548	2015-08-27	1,999,201,658	-28,388,172	43.8968	4,554,325,695	2015-07-31
2549	2015-08-26	2,027,589,830	-67,424,500	44.5201	4,554,325,695	2015-07-31
2550	2015-08-25	2,095,014,330	-850,251	46.0005	4,554,325,695	2015-07-31
2551	2015-08-24	2,095,864,581	-36,170,000	46.0192	4,554,325,695	2015-07-31
2552	2015-08-21	2,132,034,581	2,937,500	46.8134	4,554,325,695	2015-07-31
2553	2015-08-20	2,129,097,081	300,000	46.7489	4,554,325,695	2015-07-31
2554	2015-08-19	2,128,797,081	-237,500	46.7423	4,554,325,695	2015-07-31
2555	2015-08-18	2,129,034,581	2,792,501	46.7475	4,554,325,695	2015-07-31
2556	2015-08-17	2,126,242,080	3,121,499	46.6862	4,554,325,695	2015-07-31
2557	2015-08-14	2,123,120,581	4,674,326	46.6177	4,554,325,695	2015-07-31
2558	2015-08-13	2,118,446,255	-291,750	46.5150	4,554,325,695	2015-07-31
2559	2015-08-12	2,118,738,005	820,000	46.5214	4,554,325,695	2015-07-31
2560	2015-08-11	2,117,918,005	465,875	46.5034	4,554,325,695	2015-07-31
2561	2015-08-10	2,117,452,130	2,175,500	46.4932	4,554,325,695	2015-07-31
2562	2015-08-07	2,115,276,630	-440,000	46.4454	4,554,325,695	2015-07-31
2563	2015-08-06	2,115,716,630	-19,000	46.4551	4,554,325,695	2015-07-31
2564	2015-08-05	2,115,735,630	-2,245,000	46.4555	4,554,325,695	2015-07-31
2565	2015-08-04	2,117,980,630	4,414,625	46.5048	4,554,325,695	2015-07-31
2566	2015-08-03	2,113,566,005	-3,414,500	46.4079	4,554,325,695	2015-07-31
2567	2015-07-31	2,116,980,505	-458,125	46.4829	4,554,325,695	2015-07-31
2568	2015-07-30	2,117,438,630	-2,812,438	46.4929	4,554,325,695	2015-07-30
2569	2015-07-29	2,120,251,068	-680,000	46.3207	4,577,325,695	2015-06-30
2570	2015-07-28	2,120,931,068	-4,334,000	46.3356	4,577,325,695	2015-06-30
2571	2015-07-27	2,125,265,068	921,072	46.4303	4,577,325,695	2015-06-30
2572	2015-07-24	2,124,343,996	-2,142,500	46.4102	4,577,325,695	2015-06-30
2573	2015-07-23	2,126,486,496	-19,987,489	46.4570	4,577,325,695	2015-06-30
2574	2015-07-22	2,146,473,985	-134,250	46.8936	4,577,325,695	2015-06-30
2575	2015-07-21	2,146,608,235	3,441,000	46.8966	4,577,325,695	2015-06-30
2576	2015-07-20	2,143,167,235	-99,846,903	46.8214	4,577,325,695	2015-06-30
2577	2015-07-17	2,243,014,138	394,887	49.0027	4,577,325,695	2015-06-30
2578	2015-07-16	2,242,619,251	-3,804,387	48.9941	4,577,325,695	2015-06-30
2579	2015-07-15	2,246,423,638	10,667,487	49.0772	4,577,325,695	2015-06-30
2580	2015-07-14	2,235,756,151	-3,195,481	48.8442	4,577,325,695	2015-06-30
2581	2015-07-13	2,238,951,632	6,520,848	48.9140	4,577,325,695	2015-06-30
2582	2015-07-10	2,232,430,784	-9,409,099	48.7715	4,577,325,695	2015-06-30
2583	2015-07-09	2,241,839,883	-42,068,201	48.9771	4,577,325,695	2015-06-30
2584	2015-07-08	2,283,908,084	-17,598,241	49.8961	4,577,325,695	2015-06-30
2585	2015-07-07	2,301,506,325	-13,564,075	50.2806	4,577,325,695	2015-06-30
2586	2015-07-06	2,315,070,400	-15,687,914	50.5769	4,577,325,695	2015-06-30
2587	2015-07-03	2,330,758,314	-15,978,000	50.9197	4,577,325,695	2015-06-30
2588	2015-07-02	2,346,736,314	-9,078,326	51.2687	4,577,325,695	2015-06-30
2589	2015-06-30	2,355,814,640	-3,591,500	51.4671	4,577,325,695	2015-06-30
2590	2015-06-29	2,359,406,140	112,181,785	51.5455	4,577,325,695	2015-06-29
2591	2015-06-26	2,247,224,355	-3,421,700	51.5494	4,359,357,805	2015-06-01
2592	2015-06-25	2,250,646,055	3,370,465	51.6279	4,359,357,805	2015-06-01
2593	2015-06-24	2,247,275,590	3,429,856	51.5506	4,359,357,805	2015-06-01
2594	2015-06-23	2,243,845,734	-1,927,500	51.4719	4,359,357,805	2015-06-01
2595	2015-06-22	2,245,773,234	-3,077,900	51.5161	4,359,357,805	2015-06-01
2596	2015-06-19	2,248,851,134	-820,000	51.5868	4,359,357,805	2015-06-01
2597	2015-06-18	2,249,671,134	715,000	51.6056	4,359,357,805	2015-06-01
2598	2015-06-17	2,248,956,134	384,700	51.5892	4,359,357,805	2015-06-01
2599	2015-06-16	2,248,571,434	-3,104,300	51.5803	4,359,357,805	2015-06-01
2600	2015-06-15	2,251,675,734	2,440,400	51.6515	4,359,357,805	2015-06-01
2601	2015-06-12	2,249,235,334	13,742	51.5956	4,359,357,805	2015-06-01
2602	2015-06-11	2,249,221,592	628,834	51.5953	4,359,357,805	2015-06-01
2603	2015-06-10	2,248,592,758	1,784,387	51.5808	4,359,357,805	2015-06-01
2604	2015-06-09	2,246,808,371	-4,442,150	51.5399	4,359,357,805	2015-06-01
2605	2015-06-08	2,251,250,521	1,749,700	51.6418	4,359,357,805	2015-06-01
2606	2015-06-05	2,249,500,821	-741,858	51.6017	4,359,357,805	2015-06-01
2607	2015-06-04	2,250,242,679	11,525,998	51.6187	4,359,357,805	2015-06-01
2608	2015-06-03	2,238,716,681	-3,455,000	51.3543	4,359,357,805	2015-06-01
2609	2015-06-02	2,242,171,681	178,283	51.4335	4,359,357,805	2015-06-01
2610	2015-06-01	2,241,993,398	863,809,234	51.4294	4,359,357,805	2015-06-01
2611	2015-05-29	1,378,184,164	400,000	47.4216	2,906,238,537	2015-04-30
2612	2015-05-28	1,377,784,164	-1,520,000	47.4078	2,906,238,537	2015-04-30
2613	2015-05-27	1,379,304,164	-267,000	47.4601	2,906,238,537	2015-04-30
2614	2015-05-26	1,379,571,164	4,446,285	47.4693	2,906,238,537	2015-04-30
2615	2015-05-22	1,375,124,879	2,460,000	47.3163	2,906,238,537	2015-04-30
2616	2015-05-21	1,372,664,879	-1,904,000	47.2317	2,906,238,537	2015-04-30
2617	2015-05-20	1,374,568,879	164,430	47.2972	2,906,238,537	2015-04-30
2618	2015-05-19	1,374,404,449	14,464,999	47.2915	2,906,238,537	2015-04-30
2619	2015-05-18	1,359,939,450	5,804,857	46.7938	2,906,238,537	2015-04-30
2620	2015-05-15	1,354,134,593	3,615,713	46.5941	2,906,238,537	2015-04-30
2621	2015-05-14	1,350,518,880	4,035,571	46.4697	2,906,238,537	2015-04-30
2622	2015-05-13	1,346,483,309	5,985,000	46.3308	2,906,238,537	2015-04-30
2623	2015-05-12	1,340,498,309	4,385,000	46.1249	2,906,238,537	2015-04-30
2624	2015-05-11	1,336,113,309	7,980,000	45.9740	2,906,238,537	2015-04-30
2625	2015-05-08	1,328,133,309	950,000	45.6994	2,906,238,537	2015-04-30
2626	2015-05-07	1,327,183,309	4,945,000	45.6667	2,906,238,537	2015-04-30
2627	2015-05-06	1,322,238,309	719,428	45.4966	2,906,238,537	2015-04-30
2628	2015-05-05	1,321,518,881	3,096,667	45.4718	2,906,238,537	2015-04-30
2629	2015-05-04	1,318,422,214	-2,085,000	45.3652	2,906,238,537	2015-04-30
2630	2015-04-30	1,320,507,214	89,360,000	45.4370	2,906,238,537	2015-04-30
2631	2015-04-29	1,231,147,214	1,817,857	42.3622	2,906,238,537	2015-03-31
2632	2015-04-28	1,229,329,357	4,809,999	42.2997	2,906,238,537	2015-03-31
2633	2015-04-27	1,224,519,358	99,436,142	42.1342	2,906,238,537	2015-03-31
2634	2015-04-24	1,125,083,216	-620,000	38.7127	2,906,238,537	2015-03-31
2635	2015-04-23	1,125,703,216	-1,680,000	38.7340	2,906,238,537	2015-03-31
2636	2015-04-22	1,127,383,216	508,775	38.7918	2,906,238,537	2015-03-31
2637	2015-04-21	1,126,874,441	-3,229,400	38.7743	2,906,238,537	2015-03-31
2638	2015-04-20	1,130,103,841	-7,030,600	38.8854	2,906,238,537	2015-03-31
2639	2015-04-17	1,137,134,441	2,738,857	39.1274	2,906,238,537	2015-03-31
2640	2015-04-16	1,134,395,584	20,000	39.0331	2,906,238,537	2015-03-31
2641	2015-04-15	1,134,375,584	-3,142,501	39.0324	2,906,238,537	2015-03-31
2642	2015-04-14	1,137,518,085	-5,234,166	39.1406	2,906,238,537	2015-03-31
2643	2015-04-13	1,142,752,251	-2,115,000	39.3207	2,906,238,537	2015-03-31
2644	2015-04-10	1,144,867,251	-2,178,572	39.3934	2,906,238,537	2015-03-31
2645	2015-04-09	1,147,045,823	-2,019,029	39.4684	2,906,238,537	2015-03-31
2646	2015-04-08	1,149,064,852	-120,000	39.5379	2,906,238,537	2015-03-31
2647	2015-04-02	1,149,184,852	91,428	39.5420	2,906,238,537	2015-03-31
2648	2015-04-01	1,149,093,424	-505,000	39.5389	2,906,238,537	2015-03-31
2649	2015-03-31	1,149,598,424	-4,720,000	39.5562	2,906,238,537	2015-03-31
2650	2015-03-30	1,154,318,424	1,500,000	39.7186	2,906,238,537	2015-03-23
2651	2015-03-27	1,152,818,424	-1,760,000	39.6670	2,906,238,537	2015-03-23
2652	2015-03-26	1,154,578,424	-545,000	39.7276	2,906,238,537	2015-03-23
2653	2015-03-25	1,155,123,424	-1,960,000	39.7463	2,906,238,537	2015-03-23
2654	2015-03-24	1,157,083,424	-1,055,000	39.8138	2,906,238,537	2015-03-23
2655	2015-03-23	1,158,138,424	-496,315	39.8501	2,906,238,537	2015-03-23
2656	2015-03-20	1,158,634,739	1,465,000	39.8754	2,905,638,537	2015-02-28
2657	2015-03-19	1,157,169,739	-515,000	39.8250	2,905,638,537	2015-02-28
2658	2015-03-18	1,157,684,739	915,000	39.8427	2,905,638,537	2015-02-28
2659	2015-03-17	1,156,769,739	-945,000	39.8112	2,905,638,537	2015-02-28
2660	2015-03-16	1,157,714,739	-782,834	39.8437	2,905,638,537	2015-02-28
2661	2015-03-13	1,158,497,573	-595,000	39.8707	2,905,638,537	2015-02-28
2662	2015-03-12	1,159,092,573	-1,245,000	39.8911	2,905,638,537	2015-02-28
2663	2015-03-11	1,160,337,573	550,000	39.9340	2,905,638,537	2015-02-28
2664	2015-03-10	1,159,787,573	-565,000	39.9151	2,905,638,537	2015-02-28
2665	2015-03-09	1,160,352,573	-509,715	39.9345	2,905,638,537	2015-02-28
2666	2015-03-06	1,160,862,288	735,000	39.9521	2,905,638,537	2015-02-28
2667	2015-03-05	1,160,127,288	-1,150,000	39.9268	2,905,638,537	2015-02-28
2668	2015-03-04	1,161,277,288	675,000	39.9663	2,905,638,537	2015-02-28
2669	2015-03-03	1,160,602,288	-113,572	39.9431	2,905,638,537	2015-02-28
2670	2015-03-02	1,160,715,860	-580,000	39.9470	2,905,638,537	2015-02-28
2671	2015-02-27	1,161,295,860	-150,000	39.9670	2,905,638,537	2015-01-31
2672	2015-02-26	1,161,445,860	-175,000	39.9721	2,905,638,537	2015-01-31
2673	2015-02-25	1,161,620,860	-755,000	39.9782	2,905,638,537	2015-01-31
2674	2015-02-24	1,162,375,860	-985,000	40.0041	2,905,638,537	2015-01-31
2675	2015-02-23	1,163,360,860	-475,000	40.0380	2,905,638,537	2015-01-31
2676	2015-02-18	1,163,835,860	0	40.0544	2,905,638,537	2015-01-31
2677	2015-02-17	1,163,835,860	-1,440,000	40.0544	2,905,638,537	2015-01-31
2678	2015-02-16	1,165,275,860	-1,590,000	40.1040	2,905,638,537	2015-01-31
2679	2015-02-13	1,166,865,860	-315,000	40.1587	2,905,638,537	2015-01-31
2680	2015-02-12	1,167,180,860	70,000	40.1695	2,905,638,537	2015-01-31
2681	2015-02-11	1,167,110,860	-2,210,000	40.1671	2,905,638,537	2015-01-31
2682	2015-02-10	1,169,320,860	-255,000	40.2432	2,905,638,537	2015-01-31
2683	2015-02-09	1,169,575,860	-2,560,000	40.2519	2,905,638,537	2015-01-31
2684	2015-02-06	1,172,135,860	1,390,000	40.3400	2,905,638,537	2015-01-31
2685	2015-02-05	1,170,745,860	330,000	40.2922	2,905,638,537	2015-01-31
2686	2015-02-04	1,170,415,860	60,000	40.2808	2,905,638,537	2015-01-31
2687	2015-02-03	1,170,355,860	-570,000	40.2788	2,905,638,537	2015-01-31
2688	2015-02-02	1,170,925,860	-255,000	40.2984	2,905,638,537	2015-01-31
2689	2015-01-30	1,171,180,860	-1,563,571	40.3072	2,905,638,537	2014-12-31
2690	2015-01-29	1,172,744,431	-75,000	40.3610	2,905,638,537	2014-12-31
2691	2015-01-28	1,172,819,431	-46,765,714	40.3636	2,905,638,537	2014-12-31
2692	2015-01-27	1,219,585,145	-705,000	41.9731	2,905,638,537	2014-12-31
2693	2015-01-26	1,220,290,145	370,000	41.9973	2,905,638,537	2014-12-31
2694	2015-01-23	1,219,920,145	20,000	41.9846	2,905,638,537	2014-12-31
2695	2015-01-22	1,219,900,145	-785,000	41.9839	2,905,638,537	2014-12-31
2696	2015-01-21	1,220,685,145	-1,325,000	42.0109	2,905,638,537	2014-12-31
2697	2015-01-20	1,222,010,145	-1,775,000	42.0565	2,905,638,537	2014-12-31
2698	2015-01-19	1,223,785,145	-245,000	42.1176	2,905,638,537	2014-12-31
2699	2015-01-16	1,224,030,145	-1,060,000	42.1260	2,905,638,537	2014-12-31
2700	2015-01-15	1,225,090,145	-220,000	42.1625	2,905,638,537	2014-12-31
2701	2015-01-14	1,225,310,145	-20,000	42.1701	2,905,638,537	2014-12-31
2702	2015-01-13	1,225,330,145	-1,140,000	42.1708	2,905,638,537	2014-12-31
2703	2015-01-12	1,226,470,145	-1,125,000	42.2100	2,905,638,537	2014-12-31
2704	2015-01-09	1,227,595,145	-1,150,000	42.2487	2,905,638,537	2014-12-31
2705	2015-01-08	1,228,745,145	-509,571	42.2883	2,905,638,537	2014-12-31
2706	2015-01-07	1,229,254,716	0	42.3058	2,905,638,537	2014-12-31
2707	2015-01-06	1,229,254,716	0	42.3058	2,905,638,537	2014-12-31
2708	2015-01-05	1,229,254,716	0	42.3058	2,905,638,537	2014-12-31
2709	2015-01-02	1,229,254,716	0	42.3058	2,905,638,537	2014-12-31
2710	2014-12-31	1,229,254,716	0	42.3058	2,905,638,537	2014-12-31
2711	2014-12-30	1,229,254,716	0	42.3058	2,905,638,537	2014-11-30
2712	2014-12-29	1,229,254,716	0	42.3058	2,905,638,537	2014-11-30
2713	2014-12-24	1,229,254,716	0	42.3058	2,905,638,537	2014-11-30
2714	2014-12-23	1,229,254,716	700,000	42.3058	2,905,638,537	2014-11-30
2715	2014-12-22	1,228,554,716	170,000	42.2817	2,905,638,537	2014-11-30
2716	2014-12-19	1,228,384,716	130,000	42.2759	2,905,638,537	2014-11-30
2717	2014-12-18	1,228,254,716	-1,085,000	42.2714	2,905,638,537	2014-11-30
2718	2014-12-17	1,229,339,716	-1,150,000	42.3088	2,905,638,537	2014-11-30
2719	2014-12-16	1,230,489,716	-290,000	42.3483	2,905,638,537	2014-11-30
2720	2014-12-15	1,230,779,716	-205,000	42.3583	2,905,638,537	2014-11-30
2721	2014-12-12	1,230,984,716	780,000	42.3654	2,905,638,537	2014-11-30
2722	2014-12-11	1,230,204,716	710,000	42.3385	2,905,638,537	2014-11-30
2723	2014-12-10	1,229,494,716	1,526,857	42.3141	2,905,638,537	2014-11-30
2724	2014-12-09	1,227,967,859	-145,000	42.2615	2,905,638,537	2014-11-30
2725	2014-12-08	1,228,112,859	330,000	42.2665	2,905,638,537	2014-11-30
2726	2014-12-05	1,227,782,859	265,000	42.2552	2,905,638,537	2014-11-30
2727	2014-12-04	1,227,517,859	1,880,000	42.2461	2,905,638,537	2014-11-30
2728	2014-12-03	1,225,637,859	240,000	42.1814	2,905,638,537	2014-11-30
2729	2014-12-02	1,225,397,859	365,000	42.1731	2,905,638,537	2014-11-30
2730	2014-12-01	1,225,032,859	95,000	42.1605	2,905,638,537	2014-11-30
2731	2014-11-28	1,224,937,859	250,000	42.1573	2,905,638,537	2014-11-28
2732	2014-11-27	1,224,687,859	-2,495,000	42.5573	2,877,738,537	2014-10-31
2733	2014-11-26	1,227,182,859	955,000	42.6440	2,877,738,537	2014-10-31
2734	2014-11-25	1,226,227,859	-175,000	42.6108	2,877,738,537	2014-10-31
2735	2014-11-24	1,226,402,859	-550,000	42.6169	2,877,738,537	2014-10-31
2736	2014-11-21	1,226,952,859	535,000	42.6360	2,877,738,537	2014-10-31
2737	2014-11-20	1,226,417,859	-25,000	42.6174	2,877,738,537	2014-10-31
2738	2014-11-19	1,226,442,859	111,150	42.6183	2,877,738,537	2014-10-31
2739	2014-11-18	1,226,331,709	-585,000	42.6144	2,877,738,537	2014-10-31
2740	2014-11-17	1,226,916,709	-45,000	42.6348	2,877,738,537	2014-10-31
2741	2014-11-14	1,226,961,709	-740,050	42.6363	2,877,738,537	2014-10-31
2742	2014-11-13	1,227,701,759	-775,000	42.6620	2,877,738,537	2014-10-31
2743	2014-11-12	1,228,476,759	-1,155,000	42.6890	2,877,738,537	2014-10-31
2744	2014-11-11	1,229,631,759	265,000	42.7291	2,877,738,537	2014-10-31
2745	2014-11-10	1,229,366,759	-255,000	42.7199	2,877,738,537	2014-10-31
2746	2014-11-07	1,229,621,759	660,000	42.7288	2,877,738,537	2014-10-31
2747	2014-11-06	1,228,961,759	-330,000	42.7058	2,877,738,537	2014-10-31
2748	2014-11-05	1,229,291,759	-1,291,400	42.7173	2,877,738,537	2014-10-31
2749	2014-11-04	1,230,583,159	4,000,799	42.7622	2,877,738,537	2014-10-31
2750	2014-11-03	1,226,582,360	1,875,000	42.6231	2,877,738,537	2014-10-31
2751	2014-10-31	1,224,707,360	3,720,000	42.5580	2,877,738,537	2014-10-31
2752	2014-10-30	1,220,987,360	-465,000	42.4287	2,877,738,537	2014-09-30
2753	2014-10-29	1,221,452,360	-422,429	42.4449	2,877,738,537	2014-09-30
2754	2014-10-28	1,221,874,789	-1,108,333	42.4595	2,877,738,537	2014-09-30
2755	2014-10-27	1,222,983,122	555,000	42.4981	2,877,738,537	2014-09-30
2756	2014-10-24	1,222,428,122	-1,385,000	42.4788	2,877,738,537	2014-09-30
2757	2014-10-23	1,223,813,122	-2,080,000	42.5269	2,877,738,537	2014-09-30
2758	2014-10-22	1,225,893,122	-395,000	42.5992	2,877,738,537	2014-09-30
2759	2014-10-21	1,226,288,122	-1,515,000	42.6129	2,877,738,537	2014-09-30
2760	2014-10-20	1,227,803,122	-2,585,000	42.6656	2,877,738,537	2014-09-30
2761	2014-10-17	1,230,388,122	-819,143	42.7554	2,877,738,537	2014-09-30
2762	2014-10-16	1,231,207,265	2,575,675	42.7838	2,877,738,537	2014-09-30
2763	2014-10-15	1,228,631,590	-735,000	42.6943	2,877,738,537	2014-09-30
2764	2014-10-14	1,229,366,590	-409,715	42.7199	2,877,738,537	2014-09-30
2765	2014-10-13	1,229,776,305	-50,000	42.7341	2,877,738,537	2014-09-30
2766	2014-10-10	1,229,826,305	-70,000	42.7359	2,877,738,537	2014-09-30
2767	2014-10-09	1,229,896,305	-940,000	42.7383	2,877,738,537	2014-09-30
2768	2014-10-08	1,230,836,305	325,000	42.7710	2,877,738,537	2014-09-30
2769	2014-10-07	1,230,511,305	-200,000	42.7597	2,877,738,537	2014-09-30
2770	2014-10-06	1,230,711,305	-1,633,400	42.7666	2,877,738,537	2014-09-30
2771	2014-10-03	1,232,344,705	650,000	42.8234	2,877,738,537	2014-09-30
2772	2014-09-30	1,231,694,705	-1,481,150	42.8008	2,877,738,537	2014-09-30
2773	2014-09-29	1,233,175,855	-505,000	42.8523	2,877,738,537	2014-08-31
2774	2014-09-26	1,233,680,855	80,999	42.8698	2,877,738,537	2014-08-31
2775	2014-09-25	1,233,599,856	1,200,000	42.8670	2,877,738,537	2014-08-31
2776	2014-09-24	1,232,399,856	3,080,668	42.8253	2,877,738,537	2014-08-31
2777	2014-09-23	1,229,319,188	859,000	42.7182	2,877,738,537	2014-08-31
2778	2014-09-22	1,228,460,188	420,000	42.6884	2,877,738,537	2014-08-31
2779	2014-09-19	1,228,040,188	110,000	42.6738	2,877,738,537	2014-08-31
2780	2014-09-18	1,227,930,188	-360,000	42.6700	2,877,738,537	2014-08-31
2781	2014-09-17	1,228,290,188	-460,000	42.6825	2,877,738,537	2014-08-31
2782	2014-09-16	1,228,750,188	625,000	42.6985	2,877,738,537	2014-08-31
2783	2014-09-15	1,228,125,188	130,000	42.6767	2,877,738,537	2014-08-31
2784	2014-09-12	1,227,995,188	1,385,000	42.6722	2,877,738,537	2014-08-31
2785	2014-09-11	1,226,610,188	307,143	42.6241	2,877,738,537	2014-08-31
2786	2014-09-10	1,226,303,045	-35,000	42.6134	2,877,738,537	2014-08-31
2787	2014-09-08	1,226,338,045	186,493,284	42.6146	2,877,738,537	2014-08-31
2788	2014-09-05	1,039,844,761	1,195,000	36.1341	2,877,738,537	2014-08-31
2789	2014-09-04	1,038,649,761	-2,585,000	36.0926	2,877,738,537	2014-08-31
2790	2014-09-03	1,041,234,761	495,000	36.1824	2,877,738,537	2014-08-31
2791	2014-09-02	1,040,739,761	1,928,514	36.1652	2,877,738,537	2014-08-31
2792	2014-09-01	1,038,811,247	-2,040,240	36.0982	2,877,738,537	2014-08-31
2793	2014-08-29	1,040,851,487	-1,064,544	36.1691	2,877,738,537	2014-08-28
2794	2014-08-28	1,041,916,031	-35,000	36.2061	2,877,738,537	2014-08-28
2795	2014-08-27	1,041,951,031	245,500	36.2596	2,873,588,537	2014-07-31
2796	2014-08-26	1,041,705,531	2,417,771	36.2510	2,873,588,537	2014-07-31
2797	2014-08-25	1,039,287,760	-345,000	36.1669	2,873,588,537	2014-07-31
2798	2014-08-22	1,039,632,760	-65,000	36.1789	2,873,588,537	2014-07-31
2799	2014-08-21	1,039,697,760	-675,000	36.1812	2,873,588,537	2014-07-31
2800	2014-08-20	1,040,372,760	-410,000	36.2047	2,873,588,537	2014-07-31
2801	2014-08-19	1,040,782,760	330,000	36.2189	2,873,588,537	2014-07-31
2802	2014-08-18	1,040,452,760	-800,000	36.2074	2,873,588,537	2014-07-31
2803	2014-08-15	1,041,252,760	135,000	36.2353	2,873,588,537	2014-07-31
2804	2014-08-14	1,041,117,760	612,000	36.2306	2,873,588,537	2014-07-31
2805	2014-08-13	1,040,505,760	75,000	36.2093	2,873,588,537	2014-07-31
2806	2014-08-12	1,040,430,760	1,377,706	36.2067	2,873,588,537	2014-07-31
2807	2014-08-11	1,039,053,054	364,285	36.1587	2,873,588,537	2014-07-31
2808	2014-08-08	1,038,688,769	728,571	36.1461	2,873,588,537	2014-07-31
2809	2014-08-07	1,037,960,198	188,023	36.1207	2,873,588,537	2014-07-31
2810	2014-08-06	1,037,772,175	846,428	36.1142	2,873,588,537	2014-07-31
2811	2014-08-05	1,036,925,747	-1,135,000	36.0847	2,873,588,537	2014-07-31
2812	2014-08-04	1,038,060,747	-435,715	36.1242	2,873,588,537	2014-07-31
2813	2014-08-01	1,038,496,462	-960,000	36.1394	2,873,588,537	2014-07-31
2814	2014-07-31	1,039,456,462	115,000	36.1728	2,873,588,537	2014-07-31
2815	2014-07-30	1,039,341,462	45,000	36.1688	2,873,588,537	2014-06-30
2816	2014-07-29	1,039,296,462	-3,386,572	36.1672	2,873,588,537	2014-06-30
2817	2014-07-28	1,042,683,034	-850,000	36.2850	2,873,588,537	2014-06-30
2818	2014-07-25	1,043,533,034	-95,000	36.3146	2,873,588,537	2014-06-30
2819	2014-07-24	1,043,628,034	2,355,000	36.3179	2,873,588,537	2014-06-30
2820	2014-07-23	1,041,273,034	-30,299,228	36.2360	2,873,588,537	2014-06-30
2821	2014-07-22	1,071,572,262	-212,143	37.2904	2,873,588,537	2014-06-30
2822	2014-07-21	1,071,784,405	250,000	37.2978	2,873,588,537	2014-06-30
2823	2014-07-18	1,071,534,405	6,266,856	37.2891	2,873,588,537	2014-06-30
2824	2014-07-17	1,065,267,549	-2,160,000	37.0710	2,873,588,537	2014-06-30
2825	2014-07-16	1,067,427,549	385,000	37.1462	2,873,588,537	2014-06-30
2826	2014-07-15	1,067,042,549	-290,000	37.1328	2,873,588,537	2014-06-30
2827	2014-07-14	1,067,332,549	69,211	37.1428	2,873,588,537	2014-06-30
2828	2014-07-11	1,067,263,338	500,000	37.1404	2,873,588,537	2014-06-30
2829	2014-07-10	1,066,763,338	215,166	37.1230	2,873,588,537	2014-06-30
2830	2014-07-09	1,066,548,172	823,656	37.1155	2,873,588,537	2014-06-30
2831	2014-07-08	1,065,724,516	-286,472	37.0869	2,873,588,537	2014-06-30
2832	2014-07-07	1,066,010,988	345,000	37.0969	2,873,588,537	2014-06-30
2833	2014-07-04	1,065,665,988	-1,500,858	37.0848	2,873,588,537	2014-06-30
2834	2014-07-03	1,067,166,846	4,198,428	37.1371	2,873,588,537	2014-06-30
2835	2014-07-02	1,062,968,418	1,453,000	36.9910	2,873,588,537	2014-06-30
2836	2014-06-30	1,061,515,418	465,000	36.9404	2,873,588,537	2014-06-30
2837	2014-06-27	1,061,050,418	24,686,253	36.9242	2,873,588,537	2014-06-27
2838	2014-06-26	1,036,364,165	-390,000	36.8807	2,810,042,868	2014-05-31
2839	2014-06-25	1,036,754,165	-1,740,000	36.8946	2,810,042,868	2014-05-31
2840	2014-06-24	1,038,494,165	2,910,000	36.9565	2,810,042,868	2014-05-31
2841	2014-06-23	1,035,584,165	595,000	36.8530	2,810,042,868	2014-05-31
2842	2014-06-20	1,034,989,165	-955,000	36.8318	2,810,042,868	2014-05-31
2843	2014-06-19	1,035,944,165	-790,000	36.8658	2,810,042,868	2014-05-31
2844	2014-06-18	1,036,734,165	695,000	36.8939	2,810,042,868	2014-05-31
2845	2014-06-17	1,036,039,165	2,345,000	36.8692	2,810,042,868	2014-05-31
2846	2014-06-16	1,033,694,165	3,096,900	36.7857	2,810,042,868	2014-05-31
2847	2014-06-13	1,030,597,265	870,000	36.6755	2,810,042,868	2014-05-31
2848	2014-06-12	1,029,727,265	-480,000	36.6445	2,810,042,868	2014-05-31
2849	2014-06-11	1,030,207,265	-1,685,000	36.6616	2,810,042,868	2014-05-31
2850	2014-06-10	1,031,892,265	-135,000	36.7216	2,810,042,868	2014-05-31
2851	2014-06-09	1,032,027,265	-225,000	36.7264	2,810,042,868	2014-05-31
2852	2014-06-06	1,032,252,265	-3,380,000	36.7344	2,810,042,868	2014-05-31
2853	2014-06-05	1,035,632,265	-410,000	36.8547	2,810,042,868	2014-05-31
2854	2014-06-04	1,036,042,265	-1,415,000	36.8693	2,810,042,868	2014-05-31
2855	2014-06-03	1,037,457,265	-865,033	36.9196	2,810,042,868	2014-05-31
2856	2014-05-30	1,038,322,298	-6,886,162	36.9504	2,810,042,868	2014-04-30
2857	2014-05-29	1,045,208,460	740,000	37.1955	2,810,042,868	2014-04-30
2858	2014-05-28	1,044,468,460	-2,270,000	37.1691	2,810,042,868	2014-04-30
2859	2014-05-27	1,046,738,460	-1,250,000	37.2499	2,810,042,868	2014-04-30
2860	2014-05-26	1,047,988,460	100,000	37.2944	2,810,042,868	2014-04-30
2861	2014-05-23	1,047,888,460	140,000	37.2908	2,810,042,868	2014-04-30
2862	2014-05-22	1,047,748,460	9,850,000	37.2859	2,810,042,868	2014-04-30
2863	2014-05-21	1,037,898,460	-135,000	36.9353	2,810,042,868	2014-04-30
2864	2014-05-20	1,038,033,460	160,000	36.9401	2,810,042,868	2014-04-30
2865	2014-05-19	1,037,873,460	-1,095,000	36.9344	2,810,042,868	2014-04-30
2866	2014-05-16	1,038,968,460	-1,044,998	36.9734	2,810,042,868	2014-04-30
2867	2014-05-15	1,040,013,458	1,405,000	37.0106	2,810,042,868	2014-04-30
2868	2014-05-14	1,038,608,458	-288,197	36.9606	2,810,042,868	2014-04-30
2869	2014-05-13	1,038,896,655	-700,000	36.9708	2,810,042,868	2014-04-30
2870	2014-05-12	1,039,596,655	-440,405	36.9958	2,810,042,868	2014-04-30
2871	2014-05-10	1,040,037,060	0	37.0114	2,810,042,868	2014-04-30
2872	2014-05-09	1,040,037,060	945,000	37.0114	2,810,042,868	2014-04-30
2873	2014-05-08	1,039,092,060	-1,283,514	36.9778	2,810,042,868	2014-04-30
2874	2014-05-07	1,040,375,574	-2,676,484	37.0235	2,810,042,868	2014-04-30
2875	2014-05-05	1,043,052,058	-1,457,150	37.1187	2,810,042,868	2014-04-30
2876	2014-05-02	1,044,509,208	325,000	37.1706	2,810,042,868	2014-04-30
2877	2014-04-30	1,044,184,208	815,000	37.1590	2,810,042,868	2014-04-30
2878	2014-04-29	1,043,369,208	500,000	37.1300	2,810,042,868	2014-03-31
2879	2014-04-28	1,042,869,208	280,000	37.1122	2,810,042,868	2014-03-31
2880	2014-04-25	1,042,589,208	2,894,800	37.1023	2,810,042,868	2014-03-31
2881	2014-04-24	1,039,694,408	-1,734,800	36.9992	2,810,042,868	2014-03-31
2882	2014-04-23	1,041,429,208	790,000	37.0610	2,810,042,868	2014-03-31
2883	2014-04-22	1,040,639,208	2,665,000	37.0329	2,810,042,868	2014-03-31
2884	2014-04-17	1,037,974,208	-455,675	36.9380	2,810,042,868	2014-03-31
2885	2014-04-16	1,038,429,883	305,000	36.9542	2,810,042,868	2014-03-31
2886	2014-04-15	1,038,124,883	200,000	36.9434	2,810,042,868	2014-03-31
2887	2014-04-14	1,037,924,883	175,000	36.9363	2,810,042,868	2014-03-31
2888	2014-04-11	1,037,749,883	125,000	36.9300	2,810,042,868	2014-03-31
2889	2014-04-10	1,037,624,883	135,000	36.9256	2,810,042,868	2014-03-31
2890	2014-04-09	1,037,489,883	115,000	36.9208	2,810,042,868	2014-03-31
2891	2014-04-08	1,037,374,883	2,070,000	36.9167	2,810,042,868	2014-03-31
2892	2014-04-07	1,035,304,883	-850,000	36.8430	2,810,042,868	2014-03-31
2893	2014-04-04	1,036,154,883	-955,000	36.8733	2,810,042,868	2014-03-31
2894	2014-04-03	1,037,109,883	-1,975,000	36.9073	2,810,042,868	2014-03-31
2895	2014-04-02	1,039,084,883	-380,000	36.9775	2,810,042,868	2014-03-31
2896	2014-04-01	1,039,464,883	3,240,000	36.9911	2,810,042,868	2014-03-31
2897	2014-03-31	1,036,224,883	1,495,000	36.8758	2,810,042,868	2014-03-31
2898	2014-03-28	1,034,729,883	1,160,000	36.8226	2,810,042,868	2014-03-18
2899	2014-03-27	1,033,569,883	660,000	36.7813	2,810,042,868	2014-03-18
2900	2014-03-26	1,032,909,883	365,000	36.7578	2,810,042,868	2014-03-18
2901	2014-03-25	1,032,544,883	1,055,000	36.7448	2,810,042,868	2014-03-18
2902	2014-03-24	1,031,489,883	-410,000	36.7073	2,810,042,868	2014-03-18
2903	2014-03-21	1,031,899,883	-1,280,000	36.7219	2,810,042,868	2014-03-18
2904	2014-03-20	1,033,179,883	35,000	36.7674	2,810,042,868	2014-03-18
2905	2014-03-19	1,033,144,883	1,230,000	36.7662	2,810,042,868	2014-03-18
2906	2014-03-18	1,031,914,883	2,451,000	36.7224	2,810,042,868	2014-03-18
2907	2014-03-17	1,029,463,883	14,000	37.3570	2,755,747,868	2014-02-28
2908	2014-03-14	1,029,449,883	45,893,100	37.3565	2,755,747,868	2014-02-28
2909	2014-03-13	983,556,783	-330,000	35.6911	2,755,747,868	2014-02-28
2910	2014-03-12	983,886,783	-4,620,500	35.7031	2,755,747,868	2014-02-28
2911	2014-03-11	988,507,283	-2,158,334	35.8707	2,755,747,868	2014-02-28
2912	2014-03-10	990,665,617	-5,732,000	35.9491	2,755,747,868	2014-02-28
2913	2014-03-07	996,397,617	60,000	36.1571	2,755,747,868	2014-02-28
2914	2014-03-06	996,337,617	-5,551,000	36.1549	2,755,747,868	2014-02-28
2915	2014-03-05	1,001,888,617	590,000	36.3563	2,755,747,868	2014-02-28
2916	2014-03-04	1,001,298,617	395,000	36.3349	2,755,747,868	2014-02-28
2917	2014-03-03	1,000,903,617	-900,000	36.3206	2,755,747,868	2014-02-28
2918	2014-02-28	1,001,803,617	-285,000	36.3532	2,755,747,868	2014-02-28
2919	2014-02-27	1,002,088,617	260,000	36.3636	2,755,747,868	2014-02-24
2920	2014-02-26	1,001,828,617	-860,000	36.3541	2,755,747,868	2014-02-24
2921	2014-02-25	1,002,688,617	-1,715,000	36.3854	2,755,747,868	2014-02-24
2922	2014-02-24	1,004,403,617	-415,000	36.4476	2,755,747,868	2014-02-24
2923	2014-02-21	1,004,818,617	94,916	38.6369	2,600,670,868	2014-01-31
2924	2014-02-20	1,004,723,701	-4,125,000	38.6333	2,600,670,868	2014-01-31
2925	2014-02-19	1,008,848,701	-4,160,000	38.7919	2,600,670,868	2014-01-31
2926	2014-02-18	1,013,008,701	-2,305,000	38.9518	2,600,670,868	2014-01-31
2927	2014-02-17	1,015,313,701	-1,200,000	39.0405	2,600,670,868	2014-01-31
2928	2014-02-14	1,016,513,701	-2,771,000	39.0866	2,600,670,868	2014-01-31
2929	2014-02-13	1,019,284,701	-2,515,000	39.1931	2,600,670,868	2014-01-31
2930	2014-02-12	1,021,799,701	-10,950,000	39.2899	2,600,670,868	2014-01-31
2931	2014-02-11	1,032,749,701	-6,542,698	39.7109	2,600,670,868	2014-01-31
2932	2014-02-10	1,039,292,399	-1,466,534	39.9625	2,600,670,868	2014-01-31
2933	2014-02-07	1,040,758,933	1,195,000	40.0189	2,600,670,868	2014-01-31
2934	2014-02-06	1,039,563,933	-50,000	39.9729	2,600,670,868	2014-01-31
2935	2014-02-05	1,039,613,933	-405,000	39.9748	2,600,670,868	2014-01-31
2936	2014-02-04	1,040,018,933	1,602,000	39.9904	2,600,670,868	2014-01-31
2937	2014-01-30	1,038,416,933	0	39.9288	2,600,670,868	2013-12-31
2938	2014-01-29	1,038,416,933	-1,710,000	39.9288	2,600,670,868	2013-12-31
2939	2014-01-28	1,040,126,933	180,083	39.9946	2,600,670,868	2013-12-31
2940	2014-01-27	1,039,946,850	45,000	39.9876	2,600,670,868	2013-12-31
2941	2014-01-24	1,039,901,850	-169,436	39.9859	2,600,670,868	2013-12-31
2942	2014-01-23	1,040,071,286	-515,000	39.9924	2,600,670,868	2013-12-31
2943	2014-01-22	1,040,586,286	-625,000	40.0122	2,600,670,868	2013-12-31
2944	2014-01-21	1,041,211,286	268,800	40.0363	2,600,670,868	2013-12-31
2945	2014-01-20	1,040,942,486	-395,000	40.0259	2,600,670,868	2013-12-31
2946	2014-01-17	1,041,337,486	-445,000	40.0411	2,600,670,868	2013-12-31
2947	2014-01-16	1,041,782,486	665,000	40.0582	2,600,670,868	2013-12-31
2948	2014-01-15	1,041,117,486	660,000	40.0327	2,600,670,868	2013-12-31
2949	2014-01-14	1,040,457,486	1,000,000	40.0073	2,600,670,868	2013-12-31
2950	2014-01-13	1,039,457,486	550,000	39.9688	2,600,670,868	2013-12-31
2951	2014-01-10	1,038,907,486	735,000	39.9477	2,600,670,868	2013-12-31
2952	2014-01-09	1,038,172,486	1,030,000	39.9194	2,600,670,868	2013-12-31
2953	2014-01-08	1,037,142,486	1,020,000	39.8798	2,600,670,868	2013-12-31
2954	2014-01-07	1,036,122,486	30,000	39.8406	2,600,670,868	2013-12-31
2955	2014-01-06	1,036,092,486	370,000	39.8394	2,600,670,868	2013-12-31
2956	2014-01-03	1,035,722,486	215,000	39.8252	2,600,670,868	2013-12-31
2957	2014-01-02	1,035,507,486	-826,667	39.8169	2,600,670,868	2013-12-31
2958	2013-12-31	1,036,334,153	0	39.8487	2,600,670,868	2013-12-31
2959	2013-12-30	1,036,334,153	475,333	39.8487	2,600,670,868	2013-12-02
2960	2013-12-27	1,035,858,820	-495,000	39.8304	2,600,670,868	2013-12-02
2961	2013-12-24	1,036,353,820	100,000	39.8495	2,600,670,868	2013-12-02
2962	2013-12-23	1,036,253,820	-965,000	39.8456	2,600,670,868	2013-12-02
2963	2013-12-20	1,037,218,820	300,000	39.8827	2,600,670,868	2013-12-02
2964	2013-12-19	1,036,918,820	50,713,333	39.8712	2,600,670,868	2013-12-02
2965	2013-12-18	986,205,487	1,350,000	37.9212	2,600,670,868	2013-12-02
2966	2013-12-17	984,855,487	-135,000	37.8693	2,600,670,868	2013-12-02
2967	2013-12-16	984,990,487	5,000	37.8745	2,600,670,868	2013-12-02
2968	2013-12-13	984,985,487	-70,000	37.8743	2,600,670,868	2013-12-02
2969	2013-12-12	985,055,487	102,181,666	37.8770	2,600,670,868	2013-12-02
2970	2013-12-11	882,873,821	705,000	33.9479	2,600,670,868	2013-12-02
2971	2013-12-10	882,168,821	300,000	33.9208	2,600,670,868	2013-12-02
2972	2013-12-09	881,868,821	345,000	33.9093	2,600,670,868	2013-12-02
2973	2013-12-06	881,523,821	-40,000	33.8960	2,600,670,868	2013-12-02
2974	2013-12-05	881,563,821	-145,337	33.8976	2,600,670,868	2013-12-02
2975	2013-12-04	881,709,158	-125,000	33.9031	2,600,670,868	2013-12-02
2976	2013-12-03	881,834,158	255,000	33.9079	2,600,670,868	2013-12-02
2977	2013-12-02	881,579,158	170,000	33.8981	2,600,670,868	2013-12-02
2978	2013-11-29	881,409,158	-225,000	34.0008	2,592,320,868	2013-10-31
2979	2013-11-28	881,634,158	350,000	34.0095	2,592,320,868	2013-10-31
2980	2013-11-27	881,284,158	-119,500	33.9960	2,592,320,868	2013-10-31
2981	2013-11-26	881,403,658	310,000	34.0006	2,592,320,868	2013-10-31
2982	2013-11-25	881,093,658	0	33.9886	2,592,320,868	2013-10-31
2983	2013-11-22	881,093,658	425,000	33.9886	2,592,320,868	2013-10-31
2984	2013-11-21	880,668,658	-405,000	33.9722	2,592,320,868	2013-10-31
2985	2013-11-20	881,073,658	395,000	33.9878	2,592,320,868	2013-10-31
2986	2013-11-19	880,678,658	902,499	33.9726	2,592,320,868	2013-10-31
2987	2013-11-18	879,776,159	325,451	33.9378	2,592,320,868	2013-10-31
2988	2013-11-15	879,450,708	245,000	33.9252	2,592,320,868	2013-10-31
2989	2013-11-14	879,205,708	760,000	33.9158	2,592,320,868	2013-10-31
2990	2013-11-13	878,445,708	115,000	33.8865	2,592,320,868	2013-10-31
2991	2013-11-12	878,330,708	-230,000	33.8820	2,592,320,868	2013-10-31
2992	2013-11-11	878,560,708	455,000	33.8909	2,592,320,868	2013-10-31
2993	2013-11-08	878,105,708	1,510,000	33.8733	2,592,320,868	2013-10-31
2994	2013-11-07	876,595,708	175,000	33.8151	2,592,320,868	2013-10-31
2995	2013-11-06	876,420,708	-150,000	33.8083	2,592,320,868	2013-10-31
2996	2013-11-05	876,570,708	70,000	33.8141	2,592,320,868	2013-10-31
2997	2013-11-04	876,500,708	10,000	33.8114	2,592,320,868	2013-10-31
2998	2013-11-01	876,490,708	140,000	33.8110	2,592,320,868	2013-10-31
2999	2013-10-31	876,350,708	375,000	33.8056	2,592,320,868	2013-10-31
3000	2013-10-30	875,975,708	-60,000	33.7912	2,592,320,868	2013-09-30
3001	2013-10-29	876,035,708	220,000	33.7935	2,592,320,868	2013-09-30
3002	2013-10-28	875,815,708	548,303	33.7850	2,592,320,868	2013-09-30
3003	2013-10-25	875,267,405	10,000	33.7639	2,592,320,868	2013-09-30
3004	2013-10-24	875,257,405	-130,000	33.7635	2,592,320,868	2013-09-30
3005	2013-10-23	875,387,405	-15,000	33.7685	2,592,320,868	2013-09-30
3006	2013-10-22	875,402,405	35,000	33.7691	2,592,320,868	2013-09-30
3007	2013-10-21	875,367,405	5,000	33.7677	2,592,320,868	2013-09-30
3008	2013-10-18	875,362,405	1,435,000	33.7675	2,592,320,868	2013-09-30
3009	2013-10-17	873,927,405	663,333	33.7122	2,592,320,868	2013-09-30
3010	2013-10-16	873,264,072	1,810,000	33.6866	2,592,320,868	2013-09-30
3011	2013-10-15	871,454,072	10,000	33.6168	2,592,320,868	2013-09-30
3012	2013-10-11	871,444,072	315,000	33.6164	2,592,320,868	2013-09-30
3013	2013-10-10	871,129,072	60,000	33.6042	2,592,320,868	2013-09-30
3014	2013-10-09	871,069,072	120,000	33.6019	2,592,320,868	2013-09-30
3015	2013-10-08	870,949,072	120,000	33.5973	2,592,320,868	2013-09-30
3016	2013-10-07	870,829,072	-3,010,000	33.5926	2,592,320,868	2013-09-30
3017	2013-10-04	873,839,072	415,000	33.7088	2,592,320,868	2013-09-30
3018	2013-10-03	873,424,072	-230,000	33.6927	2,592,320,868	2013-09-30
3019	2013-10-02	873,654,072	-280,000	33.7016	2,592,320,868	2013-09-30
3020	2013-09-30	873,934,072	100,000	33.7124	2,592,320,868	2013-09-30
3021	2013-09-27	873,834,072	750,000	33.7086	2,592,320,868	2013-08-31
3022	2013-09-26	873,084,072	1,270,000	33.6796	2,592,320,868	2013-08-31
3023	2013-09-25	871,814,072	458,883	33.6306	2,592,320,868	2013-08-31
3024	2013-09-24	871,355,189	36,868	33.6129	2,592,320,868	2013-08-31
3025	2013-09-23	871,318,321	380,000	33.6115	2,592,320,868	2013-08-31
3026	2013-09-19	870,938,321	1,690,000	33.5969	2,592,320,868	2013-08-31
3027	2013-09-18	869,248,321	525,000	33.5317	2,592,320,868	2013-08-31
3028	2013-09-17	868,723,321	-1,782,134	33.5114	2,592,320,868	2013-08-31
3029	2013-09-16	870,505,455	-230,912,242	33.5802	2,592,320,868	2013-08-31
3030	2013-09-13	1,101,417,697	-1,490,000	42.4877	2,592,320,868	2013-08-31
3031	2013-09-12	1,102,907,697	-1,480,000	42.5452	2,592,320,868	2013-08-31
3032	2013-09-11	1,104,387,697	-71,256	42.6023	2,592,320,868	2013-08-31
3033	2013-09-10	1,104,458,953	365,000	42.6050	2,592,320,868	2013-08-31
3034	2013-09-09	1,104,093,953	10,000	42.5909	2,592,320,868	2013-08-31
3035	2013-09-06	1,104,083,953	1,717,333	42.5906	2,592,320,868	2013-08-31
3036	2013-09-05	1,102,366,620	150,000	42.5243	2,592,320,868	2013-08-31
3037	2013-09-04	1,102,216,620	90,000	42.5185	2,592,320,868	2013-08-31
3038	2013-09-03	1,102,126,620	250,000	42.5151	2,592,320,868	2013-08-31
3039	2013-09-02	1,101,876,620	-260,000	42.5054	2,592,320,868	2013-08-31
3040	2013-08-30	1,102,136,620	170,000	42.5154	2,592,320,868	2013-08-30
3041	2013-08-29	1,101,966,620	-150,000	42.5845	2,587,715,868	2013-07-31
3042	2013-08-28	1,102,116,620	-755,000	42.5903	2,587,715,868	2013-07-31
3043	2013-08-27	1,102,871,620	-35,000	42.6195	2,587,715,868	2013-07-31
3044	2013-08-26	1,102,906,620	60,000	42.6209	2,587,715,868	2013-07-31
3045	2013-08-23	1,102,846,620	335,000	42.6185	2,587,715,868	2013-07-31
3046	2013-08-22	1,102,511,620	-215,594	42.6056	2,587,715,868	2013-07-31
3047	2013-08-21	1,102,727,214	135,000	42.6139	2,587,715,868	2013-07-31
3048	2013-08-20	1,102,592,214	0	42.6087	2,587,715,868	2013-07-31
3049	2013-08-19	1,102,592,214	40,000	42.6087	2,587,715,868	2013-07-31
3050	2013-08-16	1,102,552,214	425,000	42.6072	2,587,715,868	2013-07-31
3051	2013-08-15	1,102,127,214	250,000	42.5907	2,587,715,868	2013-07-31
3052	2013-08-14	1,101,877,214	0	42.5811	2,587,715,868	2013-07-31
3053	2013-08-13	1,101,877,214	120,000	42.5811	2,587,715,868	2013-07-31
3054	2013-08-12	1,101,757,214	-25,000	42.5764	2,587,715,868	2013-07-31
3055	2013-08-09	1,101,782,214	149,800	42.5774	2,587,715,868	2013-07-31
3056	2013-08-08	1,101,632,414	245,000	42.5716	2,587,715,868	2013-07-31
3057	2013-08-07	1,101,387,414	-90,000	42.5621	2,587,715,868	2013-07-31
3058	2013-08-06	1,101,477,414	115,000	42.5656	2,587,715,868	2013-07-31
3059	2013-08-05	1,101,362,414	150,000	42.5612	2,587,715,868	2013-07-31
3060	2013-08-02	1,101,212,414	605,000	42.5554	2,587,715,868	2013-07-31
3061	2013-08-01	1,100,607,414	545,000	42.5320	2,587,715,868	2013-07-31
3062	2013-07-31	1,100,062,414	43,333	42.5109	2,587,715,868	2013-07-31
3063	2013-07-30	1,100,019,081	100,784	42.5093	2,587,715,868	2013-06-30
3064	2013-07-29	1,099,918,297	124,750	42.5054	2,587,715,868	2013-06-30
3065	2013-07-26	1,099,793,547	290,000	42.5006	2,587,715,868	2013-06-30
3066	2013-07-25	1,099,503,547	393,916	42.4893	2,587,715,868	2013-06-30
3067	2013-07-24	1,099,109,631	-162,917	42.4741	2,587,715,868	2013-06-30
3068	2013-07-23	1,099,272,548	425,000	42.4804	2,587,715,868	2013-06-30
3069	2013-07-22	1,098,847,548	975,000	42.4640	2,587,715,868	2013-06-30
3070	2013-07-19	1,097,872,548	-50,000	42.4263	2,587,715,868	2013-06-30
3071	2013-07-18	1,097,922,548	140,000	42.4282	2,587,715,868	2013-06-30
3072	2013-07-17	1,097,782,548	270,000	42.4228	2,587,715,868	2013-06-30
3073	2013-07-16	1,097,512,548	-55,000	42.4124	2,587,715,868	2013-06-30
3074	2013-07-15	1,097,567,548	165,000	42.4145	2,587,715,868	2013-06-30
3075	2013-07-12	1,097,402,548	275,000	42.4082	2,587,715,868	2013-06-30
3076	2013-07-11	1,097,127,548	-80,000	42.3975	2,587,715,868	2013-06-30
3077	2013-07-10	1,097,207,548	869,166	42.4006	2,587,715,868	2013-06-30
3078	2013-07-09	1,096,338,382	1,476,666	42.3670	2,587,715,868	2013-06-30
3079	2013-07-08	1,094,861,716	-333,150	42.3100	2,587,715,868	2013-06-30
3080	2013-07-05	1,095,194,866	1,076,583	42.3228	2,587,715,868	2013-06-30
3081	2013-07-04	1,094,118,283	1,890,000	42.2812	2,587,715,868	2013-06-30
3082	2013-07-03	1,092,228,283	575,333	42.2082	2,587,715,868	2013-06-30
3083	2013-07-02	1,091,652,950	-295,000	42.1860	2,587,715,868	2013-06-30
3084	2013-06-28	1,091,947,950	12,813,467	42.1974	2,587,715,868	2013-06-28
3085	2013-06-27	1,079,134,483	-3,495,000	42.2951	2,551,443,333	2013-05-31
3086	2013-06-26	1,082,629,483	2,245,000	42.4320	2,551,443,333	2013-05-31
3087	2013-06-25	1,080,384,483	375,000	42.3441	2,551,443,333	2013-05-31
3088	2013-06-24	1,080,009,483	370,000	42.3294	2,551,443,333	2013-05-31
3089	2013-06-21	1,079,639,483	-75,000	42.3149	2,551,443,333	2013-05-31
3090	2013-06-20	1,079,714,483	1,600,000	42.3178	2,551,443,333	2013-05-31
3091	2013-06-19	1,078,114,483	-20,000	42.2551	2,551,443,333	2013-05-31
3092	2013-06-18	1,078,134,483	-280,000	42.2559	2,551,443,333	2013-05-31
3093	2013-06-17	1,078,414,483	-60,000	42.2668	2,551,443,333	2013-05-31
3094	2013-06-14	1,078,474,483	200,000	42.2692	2,551,443,333	2013-05-31
3095	2013-06-13	1,078,274,483	-70,000	42.2614	2,551,443,333	2013-05-31
3096	2013-06-11	1,078,344,483	140,000	42.2641	2,551,443,333	2013-05-31
3097	2013-06-10	1,078,204,483	650,000	42.2586	2,551,443,333	2013-05-31
3098	2013-06-07	1,077,554,483	1,255,000	42.2331	2,551,443,333	2013-05-31
3099	2013-06-06	1,076,299,483	2,500,000	42.1839	2,551,443,333	2013-05-31
3100	2013-06-05	1,073,799,483	1,415,000	42.0860	2,551,443,333	2013-05-31
3101	2013-06-04	1,072,384,483	-3,485,000	42.0305	2,551,443,333	2013-05-31
3102	2013-06-03	1,075,869,483	175,000	42.1671	2,551,443,333	2013-05-31
3103	2013-05-31	1,075,694,483	455,000	42.1602	2,551,443,333	2013-05-31
3104	2013-05-30	1,075,239,483	5,580,000	42.1424	2,551,443,333	2013-04-30
3105	2013-05-29	1,069,659,483	260,000	41.9237	2,551,443,333	2013-04-30
3106	2013-05-28	1,069,399,483	-25,000	41.9135	2,551,443,333	2013-04-30
3107	2013-05-27	1,069,424,483	65,000	41.9145	2,551,443,333	2013-04-30
3108	2013-05-24	1,069,359,483	3,580,000	41.9119	2,551,443,333	2013-04-30
3109	2013-05-23	1,065,779,483	635,000	41.7716	2,551,443,333	2013-04-30
3110	2013-05-22	1,065,144,483	-2,970,000	41.7467	2,551,443,333	2013-04-30
3111	2013-05-21	1,068,114,483	-555,000	41.8631	2,551,443,333	2013-04-30
3112	2013-05-20	1,068,669,483	-215,000	41.8849	2,551,443,333	2013-04-30
3113	2013-05-16	1,068,884,483	-610,000	41.8933	2,551,443,333	2013-04-30
3114	2013-05-15	1,069,494,483	-260,000	41.9172	2,551,443,333	2013-04-30
3115	2013-05-14	1,069,754,483	-65,000	41.9274	2,551,443,333	2013-04-30
3116	2013-05-13	1,069,819,483	20,000	41.9300	2,551,443,333	2013-04-30
3117	2013-05-10	1,069,799,483	-60,000	41.9292	2,551,443,333	2013-04-30
3118	2013-05-09	1,069,859,483	-595,000	41.9315	2,551,443,333	2013-04-30
3119	2013-05-08	1,070,454,483	60,000	41.9549	2,551,443,333	2013-04-30
3120	2013-05-07	1,070,394,483	-290,000	41.9525	2,551,443,333	2013-04-30
3121	2013-05-06	1,070,684,483	260,000	41.9639	2,551,443,333	2013-04-30
3122	2013-05-03	1,070,424,483	430,000	41.9537	2,551,443,333	2013-04-30
3123	2013-05-02	1,069,994,483	80,000	41.9368	2,551,443,333	2013-04-30
3124	2013-04-30	1,069,914,483	225,000	41.9337	2,551,443,333	2013-04-30
3125	2013-04-29	1,069,689,483	-20,000	41.9249	2,551,443,333	2013-04-03
3126	2013-04-26	1,069,709,483	-2,185,000	41.9257	2,551,443,333	2013-04-03
3127	2013-04-25	1,071,894,483	-100,000	42.0113	2,551,443,333	2013-04-03
3128	2013-04-24	1,071,994,483	-100,000	42.0152	2,551,443,333	2013-04-03
3129	2013-04-23	1,072,094,483	-15,000	42.0191	2,551,443,333	2013-04-03
3130	2013-04-22	1,072,109,483	50,000	42.0197	2,551,443,333	2013-04-03
3131	2013-04-19	1,072,059,483	210,000	42.0178	2,551,443,333	2013-04-03
3132	2013-04-18	1,071,849,483	505,000	42.0095	2,551,443,333	2013-04-03
3133	2013-04-17	1,071,344,483	75,000	41.9897	2,551,443,333	2013-04-03
3134	2013-04-16	1,071,269,483	580,000	41.9868	2,551,443,333	2013-04-03
3135	2013-04-15	1,070,689,483	10,000	41.9641	2,551,443,333	2013-04-03
3136	2013-04-12	1,070,679,483	95,555,000	41.9637	2,551,443,333	2013-04-03
3137	2013-04-11	975,124,483	-100,000	38.2185	2,551,443,333	2013-04-03
3138	2013-04-10	975,224,483	-3,280,000	38.2225	2,551,443,333	2013-04-03
3139	2013-04-09	978,504,483	-80,000	38.3510	2,551,443,333	2013-04-03
3140	2013-04-08	978,584,483	-15,000	38.3542	2,551,443,333	2013-04-03
3141	2013-04-05	978,599,483	155,000	38.3547	2,551,443,333	2013-04-03
3142	2013-04-03	978,444,483	-120,000	38.3487	2,551,443,333	2013-04-03
3143	2013-04-02	978,564,483	-60,000	38.4604	2,544,343,333	2013-03-31
3144	2013-03-28	978,624,483	15,000	38.4628	2,544,343,333	2013-02-28
3145	2013-03-27	978,609,483	50,000	38.4622	2,544,343,333	2013-02-28
3146	2013-03-26	978,559,483	-580,000	38.4602	2,544,343,333	2013-02-28
3147	2013-03-25	979,139,483	-25,000	38.4830	2,544,343,333	2013-02-28
3148	2013-03-22	979,164,483	1,005,000	38.4840	2,544,343,333	2013-02-28
3149	2013-03-21	978,159,483	3,905,000	38.4445	2,544,343,333	2013-02-28
3150	2013-03-20	974,254,483	-350,000	38.2910	2,544,343,333	2013-02-28
3151	2013-03-19	974,604,483	1,410,000	38.3048	2,544,343,333	2013-02-28
3152	2013-03-18	973,194,483	-1,215,000	38.2493	2,544,343,333	2013-02-28
3153	2013-03-15	974,409,483	-1,570,000	38.2971	2,544,343,333	2013-02-28
3154	2013-03-14	975,979,483	270,000	38.3588	2,544,343,333	2013-02-28
3155	2013-03-13	975,709,483	-210,000	38.3482	2,544,343,333	2013-02-28
3156	2013-03-12	975,919,483	-120,000	38.3564	2,544,343,333	2013-02-28
3157	2013-03-11	976,039,483	-160,000	38.3612	2,544,343,333	2013-02-28
3158	2013-03-08	976,199,483	90,000	38.3674	2,544,343,333	2013-02-28
3159	2013-03-07	976,109,483	460,000	38.3639	2,544,343,333	2013-02-28
3160	2013-03-06	975,649,483	-30,000	38.3458	2,544,343,333	2013-02-28
3161	2013-03-05	975,679,483	-15,000	38.3470	2,544,343,333	2013-02-28
3162	2013-03-04	975,694,483	-50,000	38.3476	2,544,343,333	2013-02-28
3163	2013-03-01	975,744,483	-940,000	38.3496	2,544,343,333	2013-02-28
3164	2013-02-28	976,684,483	-760,000	38.3865	2,544,343,333	2013-02-28
3165	2013-02-27	977,444,483	-605,000	38.4164	2,544,343,333	2013-01-31
3166	2013-02-26	978,049,483	-415,000	38.4402	2,544,343,333	2013-01-31
3167	2013-02-25	978,464,483	-295,000	38.4565	2,544,343,333	2013-01-31
3168	2013-02-22	978,759,483	10,000	38.4681	2,544,343,333	2013-01-31
3169	2013-02-21	978,749,483	-100,000	38.4677	2,544,343,333	2013-01-31
3170	2013-02-20	978,849,483	-230,000	38.4716	2,544,343,333	2013-01-31
3171	2013-02-19	979,079,483	-340,000	38.4806	2,544,343,333	2013-01-31
3172	2013-02-18	979,419,483	-445,000	38.4940	2,544,343,333	2013-01-31
3173	2013-02-15	979,864,483	-720,000	38.5115	2,544,343,333	2013-01-31
3174	2013-02-14	980,584,483	-865,000	38.5398	2,544,343,333	2013-01-31
3175	2013-02-08	981,449,483	65,000	38.5738	2,544,343,333	2013-01-31
3176	2013-02-07	981,384,483	-35,000	38.5712	2,544,343,333	2013-01-31
3177	2013-02-06	981,419,483	-130,000	38.5726	2,544,343,333	2013-01-31
3178	2013-02-05	981,549,483	165,000	38.5777	2,544,343,333	2013-01-31
3179	2013-02-04	981,384,483	195,000	38.5712	2,544,343,333	2013-01-31
3180	2013-02-01	981,189,483	215,000	38.5636	2,544,343,333	2013-01-31
3181	2013-01-31	980,974,483	755,000	38.5551	2,544,343,333	2013-01-31
3182	2013-01-30	980,219,483	50,845,000	38.5254	2,544,343,333	2012-12-31
3183	2013-01-29	929,374,483	535,000	36.5271	2,544,343,333	2012-12-31
3184	2013-01-28	928,839,483	485,000	36.5061	2,544,343,333	2012-12-31
3185	2013-01-25	928,354,483	2,980,000	36.4870	2,544,343,333	2012-12-31
3186	2013-01-24	925,374,483	-285,000	36.3699	2,544,343,333	2012-12-31
3187	2013-01-23	925,659,483	2,245,000	36.3811	2,544,343,333	2012-12-31
3188	2013-01-22	923,414,483	3,635,000	36.2928	2,544,343,333	2012-12-31
3189	2013-01-21	919,779,483	1,965,000	36.1500	2,544,343,333	2012-12-31
3190	2013-01-18	917,814,483	6,330,000	36.0727	2,544,343,333	2012-12-31
3191	2013-01-17	911,484,483	2,445,000	35.8240	2,544,343,333	2012-12-31
3192	2013-01-16	909,039,483	270,000	35.7279	2,544,343,333	2012-12-31
3193	2013-01-15	908,769,483	5,825,000	35.7173	2,544,343,333	2012-12-31
3194	2013-01-14	902,944,483	-60,000	35.4883	2,544,343,333	2012-12-31
3195	2013-01-11	903,004,483	205,000	35.4907	2,544,343,333	2012-12-31
3196	2013-01-10	902,799,483	1,515,000	35.4826	2,544,343,333	2012-12-31
3197	2013-01-09	901,284,483	2,025,000	35.4231	2,544,343,333	2012-12-31
3198	2013-01-08	899,259,483	2,230,000	35.3435	2,544,343,333	2012-12-31
3199	2013-01-07	897,029,483	875,000	35.2558	2,544,343,333	2012-12-31
3200	2013-01-04	896,154,483	1,665,000	35.2214	2,544,343,333	2012-12-31
3201	2013-01-03	894,489,483	3,359,790	35.1560	2,544,343,333	2012-12-31
3202	2013-01-02	891,129,693	1,625,000	35.0240	2,544,343,333	2012-12-31
3203	2012-12-31	889,504,693	0	34.9601	2,544,343,333	2012-12-31
3204	2012-12-28	889,504,693	775,000	34.9601	2,544,343,333	2012-11-30
3205	2012-12-27	888,729,693	470,000	34.9296	2,544,343,333	2012-11-30
3206	2012-12-24	888,259,693	0	34.9112	2,544,343,333	2012-11-30
3207	2012-12-21	888,259,693	480,000	34.9112	2,544,343,333	2012-11-30
3208	2012-12-20	887,779,693	215,210	34.8923	2,544,343,333	2012-11-30
3209	2012-12-19	887,564,483	640,000	34.8838	2,544,343,333	2012-11-30
3210	2012-12-18	886,924,483	-25,000	34.8587	2,544,343,333	2012-11-30
3211	2012-12-17	886,949,483	-120,000	34.8597	2,544,343,333	2012-11-30
3212	2012-12-14	887,069,483	345,000	34.8644	2,544,343,333	2012-11-30
3213	2012-12-13	886,724,483	195,000	34.8508	2,544,343,333	2012-11-30
3214	2012-12-12	886,529,483	1,725,000	34.8432	2,544,343,333	2012-11-30
3215	2012-12-11	884,804,483	350,000	34.7754	2,544,343,333	2012-11-30
3216	2012-12-10	884,454,483	755,000	34.7616	2,544,343,333	2012-11-30
3217	2012-12-07	883,699,483	2,250,000	34.7319	2,544,343,333	2012-11-30
3218	2012-12-06	881,449,483	-1,070,000	34.6435	2,544,343,333	2012-11-30
3219	2012-12-05	882,519,483	3,800,000	34.6856	2,544,343,333	2012-11-30
3220	2012-12-04	878,719,483	-2,765,000	34.5362	2,544,343,333	2012-11-30
3221	2012-12-03	881,484,483	915,000	34.6449	2,544,343,333	2012-11-30
3222	2012-11-30	880,569,483	370,000	34.6089	2,544,343,333	2012-11-30
3223	2012-11-29	880,199,483	-40,000	34.5944	2,544,343,333	2012-10-31
3224	2012-11-28	880,239,483	55,000	34.5959	2,544,343,333	2012-10-31
3225	2012-11-27	880,184,483	-255,000	34.5938	2,544,343,333	2012-10-31
3226	2012-11-26	880,439,483	-40,000	34.6038	2,544,343,333	2012-10-31
3227	2012-11-23	880,479,483	265,000	34.6054	2,544,343,333	2012-10-31
3228	2012-11-22	880,214,483	235,000	34.5950	2,544,343,333	2012-10-31
3229	2012-11-21	879,979,483	340,000	34.5857	2,544,343,333	2012-10-31
3230	2012-11-20	879,639,483	860,000	34.5724	2,544,343,333	2012-10-31
3231	2012-11-19	878,779,483	1,210,000	34.5386	2,544,343,333	2012-10-31
3232	2012-11-16	877,569,483	2,760,000	34.4910	2,544,343,333	2012-10-31
3233	2012-11-15	874,809,483	1,245,000	34.3825	2,544,343,333	2012-10-31
3234	2012-11-14	873,564,483	-185,000	34.3336	2,544,343,333	2012-10-31
3235	2012-11-13	873,749,483	2,845,000	34.3409	2,544,343,333	2012-10-31
3236	2012-11-12	870,904,483	1,550,000	34.2290	2,544,343,333	2012-10-31
3237	2012-11-09	869,354,483	885,000	34.1681	2,544,343,333	2012-10-31
3238	2012-11-08	868,469,483	-205,000	34.1333	2,544,343,333	2012-10-31
3239	2012-11-07	868,674,483	-1,310,000	34.1414	2,544,343,333	2012-10-31
3240	2012-11-06	869,984,483	230,000	34.1929	2,544,343,333	2012-10-31
3241	2012-11-05	869,754,483	-3,610,000	34.1838	2,544,343,333	2012-10-31
3242	2012-11-02	873,364,483	-1,260,000	34.3257	2,544,343,333	2012-10-31
3243	2012-11-01	874,624,483	460,000	34.3753	2,544,343,333	2012-10-31
3244	2012-10-31	874,164,483	845,000	34.3572	2,544,343,333	2012-10-31
3245	2012-10-30	873,319,483	2,560,000	34.3240	2,544,343,333	2012-10-22
3246	2012-10-29	870,759,483	2,195,000	34.2233	2,544,343,333	2012-10-22
3247	2012-10-26	868,564,483	1,075,000	34.1371	2,544,343,333	2012-10-22
3248	2012-10-25	867,489,483	840,000	34.0948	2,544,343,333	2012-10-22
3249	2012-10-24	866,649,483	1,965,000	34.0618	2,544,343,333	2012-10-22
3250	2012-10-22	864,684,483	955,000	33.9846	2,544,343,333	2012-10-22
3251	2012-10-19	863,729,483	525,000	33.9334	2,545,363,333	2012-09-30
3252	2012-10-18	863,204,483	2,180,000	33.9128	2,545,363,333	2012-09-30
3253	2012-10-17	861,024,483	690,000	33.8272	2,545,363,333	2012-09-30
3254	2012-10-16	860,334,483	7,460,000	33.8001	2,545,363,333	2012-09-30
3255	2012-10-15	852,874,483	-375,000	33.5070	2,545,363,333	2012-09-30
3256	2012-10-12	853,249,483	-330,000	33.5217	2,545,363,333	2012-09-30
3257	2012-10-11	853,579,483	3,220,000	33.5347	2,545,363,333	2012-09-30
3258	2012-10-10	850,359,483	900,000	33.4082	2,545,363,333	2012-09-30
3259	2012-10-09	849,459,483	-125,000	33.3728	2,545,363,333	2012-09-30
3260	2012-10-08	849,584,483	-1,410,000	33.3777	2,545,363,333	2012-09-30
3261	2012-10-05	850,994,483	-735,000	33.4331	2,545,363,333	2012-09-30
3262	2012-10-04	851,729,483	1,785,000	33.4620	2,545,363,333	2012-09-30
3263	2012-10-03	849,944,483	3,525,000	33.3919	2,545,363,333	2012-09-30
3264	2012-09-28	846,419,483	-145,000	33.2534	2,545,363,333	2012-08-31
3265	2012-09-27	846,564,483	-940,000	33.2591	2,545,363,333	2012-08-31
3266	2012-09-26	847,504,483	-1,310,000	33.2960	2,545,363,333	2012-08-31
3267	2012-09-25	848,814,483	50,000	33.3475	2,545,363,333	2012-08-31
3268	2012-09-24	848,764,483	895,000	33.3455	2,545,363,333	2012-08-31
3269	2012-09-21	847,869,483	715,000	33.3104	2,545,363,333	2012-08-31
3270	2012-09-20	847,154,483	-140,000	33.2823	2,545,363,333	2012-08-31
3271	2012-09-19	847,294,483	-290,000	33.2878	2,545,363,333	2012-08-31
3272	2012-09-18	847,584,483	-100,000	33.2992	2,545,363,333	2012-08-31
3273	2012-09-17	847,684,483	445,000	33.3031	2,545,363,333	2012-08-31
3274	2012-09-14	847,239,483	-225,000	33.2856	2,545,363,333	2012-08-31
3275	2012-09-13	847,464,483	-520,000	33.2944	2,545,363,333	2012-08-31
3276	2012-09-12	847,984,483	-280,000	33.3149	2,545,363,333	2012-08-31
3277	2012-09-11	848,264,483	90,000	33.3259	2,545,363,333	2012-08-31
3278	2012-09-10	848,174,483	-40,000	33.3223	2,545,363,333	2012-08-31
3279	2012-09-07	848,214,483	-210,000	33.3239	2,545,363,333	2012-08-31
3280	2012-09-06	848,424,483	80,000	33.3322	2,545,363,333	2012-08-31
3281	2012-09-05	848,344,483	390,000	33.3290	2,545,363,333	2012-08-31
3282	2012-09-04	847,954,483	310,000	33.3137	2,545,363,333	2012-08-31
3283	2012-09-03	847,644,483	875,000	33.3015	2,545,363,333	2012-08-31
3284	2012-08-31	846,769,483	5,000	33.2671	2,545,363,333	2012-08-31
3285	2012-08-30	846,764,483	45,000	33.2669	2,545,363,333	2012-08-01
3286	2012-08-29	846,719,483	-35,000	33.2652	2,545,363,333	2012-08-01
3287	2012-08-28	846,754,483	-140,000	33.2665	2,545,363,333	2012-08-01
3288	2012-08-27	846,894,483	395,000	33.2720	2,545,363,333	2012-08-01
3289	2012-08-24	846,499,483	-640,000	33.2565	2,545,363,333	2012-08-01
3290	2012-08-23	847,139,483	-465,000	33.2817	2,545,363,333	2012-08-01
3291	2012-08-22	847,604,483	-245,000	33.2999	2,545,363,333	2012-08-01
3292	2012-08-21	847,849,483	-5,000	33.3096	2,545,363,333	2012-08-01
3293	2012-08-20	847,854,483	-265,000	33.3098	2,545,363,333	2012-08-01
3294	2012-08-17	848,119,483	-270,000	33.3202	2,545,363,333	2012-08-01
3295	2012-08-16	848,389,483	-130,000	33.3308	2,545,363,333	2012-08-01
3296	2012-08-15	848,519,483	-880,000	33.3359	2,545,363,333	2012-08-01
3297	2012-08-14	849,399,483	-435,000	33.3705	2,545,363,333	2012-08-01
3298	2012-08-13	849,834,483	-2,565,000	33.3876	2,545,363,333	2012-08-01
3299	2012-08-10	852,399,483	-400,000	33.4883	2,545,363,333	2012-08-01
3300	2012-08-09	852,799,483	695,000	33.5040	2,545,363,333	2012-08-01
3301	2012-08-08	852,104,483	-300,000	33.4767	2,545,363,333	2012-08-01
3302	2012-08-07	852,404,483	-535,000	33.4885	2,545,363,333	2012-08-01
3303	2012-08-06	852,939,483	20,000	33.5095	2,545,363,333	2012-08-01
3304	2012-08-03	852,919,483	205,000	33.5088	2,545,363,333	2012-08-01
3305	2012-08-02	852,714,483	-520,000	33.5007	2,545,363,333	2012-08-01
3306	2012-08-01	853,234,483	180,000	33.5211	2,545,363,333	2012-08-01
3307	2012-07-31	853,054,483	-30,015,000	33.0782	2,578,903,333	2012-07-31
3308	2012-07-30	883,069,483	1,705,000	34.2421	2,578,903,333	2012-06-30
3309	2012-07-27	881,364,483	605,000	34.1759	2,578,903,333	2012-06-30
3310	2012-07-26	880,759,483	1,405,000	34.1525	2,578,903,333	2012-06-30
3311	2012-07-25	879,354,483	610,000	34.0980	2,578,903,333	2012-06-30
3312	2012-07-24	878,744,483	-385,000	34.0743	2,578,903,333	2012-06-30
3313	2012-07-23	879,129,483	170,000	34.0893	2,578,903,333	2012-06-30
3314	2012-07-20	878,959,483	560,000	34.0827	2,578,903,333	2012-06-30
3315	2012-07-19	878,399,483	745,000	34.0610	2,578,903,333	2012-06-30
3316	2012-07-18	877,654,483	1,650,000	34.0321	2,578,903,333	2012-06-30
3317	2012-07-17	876,004,483	440,000	33.9681	2,578,903,333	2012-06-30
3318	2012-07-16	875,564,483	-1,750,000	33.9510	2,578,903,333	2012-06-30
3319	2012-07-13	877,314,483	-1,330,000	34.0189	2,578,903,333	2012-06-30
3320	2012-07-12	878,644,483	-1,640,000	34.0705	2,578,903,333	2012-06-30
3321	2012-07-11	880,284,483	-260,000	34.1341	2,578,903,333	2012-06-30
3322	2012-07-10	880,544,483	-2,460,000	34.1441	2,578,903,333	2012-06-30
3323	2012-07-09	883,004,483	0	34.2395	2,578,903,333	2012-06-30
3324	2012-07-06	883,004,483	-190,000	34.2395	2,578,903,333	2012-06-30
3325	2012-07-05	883,194,483	0	34.2469	2,578,903,333	2012-06-30
3326	2012-07-04	883,194,483	550,000	34.2469	2,578,903,333	2012-06-30
3327	2012-07-03	882,644,483	210,000	34.2256	2,578,903,333	2012-06-30
3328	2012-06-29	882,434,483	10,000	34.2174	2,578,903,333	2012-05-31
3329	2012-06-28	882,424,483	10,000	34.2170	2,578,903,333	2012-05-31
3330	2012-06-27	882,414,483	30,000	34.2167	2,578,903,333	2012-05-31
3331	2012-06-26	882,384,483	55,000	34.2155	2,578,903,333	2012-05-31
3332	2012-06-25	882,329,483	0	34.2134	2,578,903,333	2012-05-31
3333	2012-06-22	882,329,483	-100,000	34.2134	2,578,903,333	2012-05-31
3334	2012-06-21	882,429,483	10,000	34.2172	2,578,903,333	2012-05-31
3335	2012-06-20	882,419,483	-150,000	34.2168	2,578,903,333	2012-05-31
3336	2012-06-19	882,569,483	-675,000	34.2227	2,578,903,333	2012-05-31
3337	2012-06-18	883,244,483	155,000	34.2488	2,578,903,333	2012-05-31
3338	2012-06-15	883,089,483	510,000	34.2428	2,578,903,333	2012-05-31
3339	2012-06-14	882,579,483	15,000	34.2231	2,578,903,333	2012-05-31
3340	2012-06-13	882,564,483	0	34.2225	2,578,903,333	2012-05-31
3341	2012-06-12	882,564,483	-120,000	34.2225	2,578,903,333	2012-05-31
3342	2012-06-11	882,684,483	615,000	34.2271	2,578,903,333	2012-05-31
3343	2012-06-08	882,069,483	-60,000	34.2033	2,578,903,333	2012-05-31
3344	2012-06-07	882,129,483	25,000	34.2056	2,578,903,333	2012-05-31
3345	2012-06-06	882,104,483	5,000	34.2046	2,578,903,333	2012-05-31
3346	2012-06-05	882,099,483	110,000	34.2044	2,578,903,333	2012-05-31
3347	2012-06-04	881,989,483	230,000	34.2002	2,578,903,333	2012-05-31
3348	2012-06-01	881,759,483	-610,000	34.1913	2,578,903,333	2012-05-31
3349	2012-05-31	882,369,483	-230,000	34.2149	2,578,903,333	2012-05-31
3350	2012-05-30	882,599,483	0	34.2238	2,578,903,333	2012-04-30
3351	2012-05-29	882,599,483	10,000	34.2238	2,578,903,333	2012-04-30
3352	2012-05-28	882,589,483	-740,000	34.2234	2,578,903,333	2012-04-30
3353	2012-05-25	883,329,483	550,000	34.2521	2,578,903,333	2012-04-30
3354	2012-05-24	882,779,483	2,260,000	34.2308	2,578,903,333	2012-04-30
3355	2012-05-23	880,519,483	-15,000	34.1432	2,578,903,333	2012-04-30
3356	2012-05-22	880,534,483	315,000	34.1438	2,578,903,333	2012-04-30
3357	2012-05-21	880,219,483	0	34.1315	2,578,903,333	2012-04-30
3358	2012-05-18	880,219,483	350,000	34.1315	2,578,903,333	2012-04-30
3359	2012-05-17	879,869,483	225,000	34.1180	2,578,903,333	2012-04-30
3360	2012-05-16	879,644,483	55,000	34.1092	2,578,903,333	2012-04-30
3361	2012-05-15	879,589,483	-440,000	34.1071	2,578,903,333	2012-04-30
3362	2012-05-14	880,029,483	1,570,000	34.1242	2,578,903,333	2012-04-30
3363	2012-05-11	878,459,483	315,000	34.0633	2,578,903,333	2012-04-30
3364	2012-05-10	878,144,483	1,555,000	34.0511	2,578,903,333	2012-04-30
3365	2012-05-09	876,589,483	1,210,000	33.9908	2,578,903,333	2012-04-30
3366	2012-05-08	875,379,483	330,000	33.9439	2,578,903,333	2012-04-30
3367	2012-05-07	875,049,483	-845,000	33.9311	2,578,903,333	2012-04-30
3368	2012-05-04	875,894,483	-40,000	33.9638	2,578,903,333	2012-04-30
3369	2012-05-03	875,934,483	525,000	33.9654	2,578,903,333	2012-04-30
3370	2012-05-02	875,409,483	65,000	33.9450	2,578,903,333	2012-04-30
3371	2012-04-30	875,344,483	440,000	33.9425	2,578,903,333	2012-04-30
3372	2012-04-27	874,904,483	0	33.9254	2,578,903,333	2012-03-31
3373	2012-04-26	874,904,483	55,000	33.9254	2,578,903,333	2012-03-31
3374	2012-04-25	874,849,483	120,000	33.9233	2,578,903,333	2012-03-31
3375	2012-04-24	874,729,483	1,320,000	33.9187	2,578,903,333	2012-03-31
3376	2012-04-23	873,409,483	0	33.8675	2,578,903,333	2012-03-31
3377	2012-04-20	873,409,483	0	33.8675	2,578,903,333	2012-03-31
3378	2012-04-19	873,409,483	40,000	33.8675	2,578,903,333	2012-03-31
3379	2012-04-18	873,369,483	-30,000	33.8659	2,578,903,333	2012-03-31
3380	2012-04-17	873,399,483	15,000	33.8671	2,578,903,333	2012-03-31
3381	2012-04-16	873,384,483	470,000	33.8665	2,578,903,333	2012-03-31
3382	2012-04-13	872,914,483	0	33.8483	2,578,903,333	2012-03-31
3383	2012-04-12	872,914,483	10,000	33.8483	2,578,903,333	2012-03-31
3384	2012-04-11	872,904,483	-275,000	33.8479	2,578,903,333	2012-03-31
3385	2012-04-10	873,179,483	-790,000	33.8586	2,578,903,333	2012-03-31
3386	2012-04-05	873,969,483	-205,000	33.8892	2,578,903,333	2012-03-31
3387	2012-04-03	874,174,483	-60,000	33.8971	2,578,903,333	2012-03-31
3388	2012-04-02	874,234,483	-755,000	33.8995	2,578,903,333	2012-03-31
3389	2012-03-30	874,989,483	-15,000	33.9287	2,578,903,333	2012-02-29
3390	2012-03-29	875,004,483	255,000	33.9293	2,578,903,333	2012-02-29
3391	2012-03-28	874,749,483	-240,000	33.9194	2,578,903,333	2012-02-29
3392	2012-03-27	874,989,483	90,000	33.9287	2,578,903,333	2012-02-29
3393	2012-03-26	874,899,483	-1,000,000	33.9253	2,578,903,333	2012-02-29
3394	2012-03-23	875,899,483	-640,000	33.9640	2,578,903,333	2012-02-29
3395	2012-03-22	876,539,483	-180,000	33.9888	2,578,903,333	2012-02-29
3396	2012-03-21	876,719,483	485,000	33.9958	2,578,903,333	2012-02-29
3397	2012-03-20	876,234,483	-225,000	33.9770	2,578,903,333	2012-02-29
3398	2012-03-19	876,459,483	-95,000	33.9857	2,578,903,333	2012-02-29
3399	2012-03-16	876,554,483	1,095,000	33.9894	2,578,903,333	2012-02-29
3400	2012-03-15	875,459,483	-10,000	33.9470	2,578,903,333	2012-02-29
3401	2012-03-14	875,469,483	-15,000	33.9474	2,578,903,333	2012-02-29
3402	2012-03-13	875,484,483	105,000	33.9479	2,578,903,333	2012-02-29
3403	2012-03-12	875,379,483	435,000	33.9439	2,578,903,333	2012-02-29
3404	2012-03-09	874,944,483	-10,000	33.9270	2,578,903,333	2012-02-29
3405	2012-03-08	874,954,483	-210,000	33.9274	2,578,903,333	2012-02-29
3406	2012-03-07	875,164,483	-325,000	33.9355	2,578,903,333	2012-02-29
3407	2012-03-06	875,489,483	130,000	33.9481	2,578,903,333	2012-02-29
3408	2012-03-05	875,359,483	50,000	33.9431	2,578,903,333	2012-02-29
3409	2012-03-02	875,309,483	590,000	33.9412	2,578,903,333	2012-02-29
3410	2012-03-01	874,719,483	20,000	33.9183	2,578,903,333	2012-02-29
3411	2012-02-29	874,699,483	550,000	33.9175	2,578,903,333	2012-02-29
3412	2012-02-28	874,149,483	210,000	33.8962	2,578,903,333	2012-01-31
3413	2012-02-27	873,939,483	250,000	33.8880	2,578,903,333	2012-01-31
3414	2012-02-24	873,689,483	290,000	33.8783	2,578,903,333	2012-01-31
3415	2012-02-23	873,399,483	-320,000	33.8671	2,578,903,333	2012-01-31
3416	2012-02-22	873,719,483	40,040,000	33.8795	2,578,903,333	2012-01-31
3417	2012-02-21	833,679,483	225,000	32.3269	2,578,903,333	2012-01-31
3418	2012-02-20	833,454,483	295,000	32.3182	2,578,903,333	2012-01-31
3419	2012-02-17	833,159,483	30,000	32.3067	2,578,903,333	2012-01-31
3420	2012-02-16	833,129,483	90,000	32.3056	2,578,903,333	2012-01-31
3421	2012-02-15	833,039,483	-270,000	32.3021	2,578,903,333	2012-01-31
3422	2012-02-14	833,309,483	-115,000	32.3126	2,578,903,333	2012-01-31
3423	2012-02-13	833,424,483	400,000	32.3170	2,578,903,333	2012-01-31
3424	2012-02-10	833,024,483	225,000	32.3015	2,578,903,333	2012-01-31
3425	2012-02-09	832,799,483	235,000	32.2928	2,578,903,333	2012-01-31
3426	2012-02-08	832,564,483	100,000	32.2837	2,578,903,333	2012-01-31
3427	2012-02-07	832,464,483	335,000	32.2798	2,578,903,333	2012-01-31
3428	2012-02-06	832,129,483	320,000	32.2668	2,578,903,333	2012-01-31
3429	2012-02-03	831,809,483	0	32.2544	2,578,903,333	2012-01-31
3430	2012-02-02	831,809,483	195,000	32.2544	2,578,903,333	2012-01-31
3431	2012-02-01	831,614,483	130,000	32.2468	2,578,903,333	2012-01-31
3432	2012-01-31	831,484,483	65,000	32.2418	2,578,903,333	2012-01-31
3433	2012-01-30	831,419,483	545,000	32.2393	2,578,903,333	2011-12-31
3434	2012-01-27	830,874,483	215,000	32.2181	2,578,903,333	2011-12-31
3435	2012-01-26	830,659,483	80,000	32.2098	2,578,903,333	2011-12-31
3436	2012-01-20	830,579,483	305,000	32.2067	2,578,903,333	2011-12-31
3437	2012-01-19	830,274,483	100,000	32.1949	2,578,903,333	2011-12-31
3438	2012-01-18	830,174,483	105,000	32.1910	2,578,903,333	2011-12-31
3439	2012-01-17	830,069,483	95,000	32.1869	2,578,903,333	2011-12-31
3440	2012-01-16	829,974,483	-85,000	32.1832	2,578,903,333	2011-12-31
3441	2012-01-13	830,059,483	260,000	32.1865	2,578,903,333	2011-12-31
3442	2012-01-12	829,799,483	-7,855,000	32.1764	2,578,903,333	2011-12-31
3443	2012-01-11	837,654,483	-175,000	32.4810	2,578,903,333	2011-12-31
3444	2012-01-10	837,829,483	55,000	32.4878	2,578,903,333	2011-12-31
3445	2012-01-09	837,774,483	-365,000	32.4857	2,578,903,333	2011-12-31
3446	2012-01-06	838,139,483	15,000	32.4998	2,578,903,333	2011-12-31
3447	2012-01-05	838,124,483	685,000	32.4993	2,578,903,333	2011-12-31
3448	2012-01-04	837,439,483	1,015,000	32.4727	2,578,903,333	2011-12-31
3449	2012-01-03	836,424,483	190,000	32.4333	2,578,903,333	2011-12-31
3450	2011-12-30	836,234,483	0	32.4260	2,578,903,333	2011-11-30
3451	2011-12-29	836,234,483	20,000	32.4260	2,578,903,333	2011-11-30
3452	2011-12-28	836,214,483	15,000	32.4252	2,578,903,333	2011-11-30
3453	2011-12-23	836,199,483	865,000	32.4246	2,578,903,333	2011-11-30
3454	2011-12-22	835,334,483	270,000	32.3911	2,578,903,333	2011-11-30
3455	2011-12-21	835,064,483	-90,000	32.3806	2,578,903,333	2011-11-30
3456	2011-12-20	835,154,483	25,000	32.3841	2,578,903,333	2011-11-30
3457	2011-12-19	835,129,483	90,000	32.3831	2,578,903,333	2011-11-30
3458	2011-12-16	835,039,483	175,000	32.3796	2,578,903,333	2011-11-30
3459	2011-12-15	834,864,483	80,000	32.3728	2,578,903,333	2011-11-30
3460	2011-12-14	834,784,483	-50,000	32.3697	2,578,903,333	2011-11-30
3461	2011-12-13	834,834,483	220,000	32.3717	2,578,903,333	2011-11-30
3462	2011-12-12	834,614,483	50,000	32.3632	2,578,903,333	2011-11-30
3463	2011-12-09	834,564,483	-70,000	32.3612	2,578,903,333	2011-11-30
3464	2011-12-08	834,634,483	-85,000	32.3639	2,578,903,333	2011-11-30
3465	2011-12-07	834,719,483	-175,000	32.3672	2,578,903,333	2011-11-30
3466	2011-12-06	834,894,483	-205,000	32.3740	2,578,903,333	2011-11-30
3467	2011-12-05	835,099,483	40,000	32.3820	2,578,903,333	2011-11-30
3468	2011-12-02	835,059,483	25,000	32.3804	2,578,903,333	2011-11-30
3469	2011-12-01	835,034,483	115,000	32.3794	2,578,903,333	2011-11-30
3470	2011-11-30	834,919,483	150,000	32.3750	2,578,903,333	2011-11-30
3471	2011-11-29	834,769,483	10,000	32.3692	2,578,903,333	2011-10-31
3472	2011-11-28	834,759,483	75,000	32.3688	2,578,903,333	2011-10-31
3473	2011-11-25	834,684,483	35,000	32.3659	2,578,903,333	2011-10-31
3474	2011-11-24	834,649,483	70,000	32.3645	2,578,903,333	2011-10-31
3475	2011-11-23	834,579,483	210,000	32.3618	2,578,903,333	2011-10-31
3476	2011-11-22	834,369,483	225,868,333	32.3537	2,578,903,333	2011-10-31
3477	2011-11-21	608,501,150	-30,000	23.5953	2,578,903,333	2011-10-31
3478	2011-11-18	608,531,150	22,000	23.5965	2,578,903,333	2011-10-31
3479	2011-11-17	608,509,150	45,000	23.5957	2,578,903,333	2011-10-31
3480	2011-11-16	608,464,150	355,000	23.5939	2,578,903,333	2011-10-31
3481	2011-11-15	608,109,150	-595,000	23.5801	2,578,903,333	2011-10-31
3482	2011-11-14	608,704,150	15,000	23.6032	2,578,903,333	2011-10-31
3483	2011-11-11	608,689,150	-30,000	23.6026	2,578,903,333	2011-10-31
3484	2011-11-10	608,719,150	145,000	23.6038	2,578,903,333	2011-10-31
3485	2011-11-09	608,574,150	0	23.5982	2,578,903,333	2011-10-31
3486	2011-11-08	608,574,150	0	23.5982	2,578,903,333	2011-10-31
3487	2011-11-07	608,574,150	5,000	23.5982	2,578,903,333	2011-10-31
3488	2011-11-04	608,569,150	-65,000	23.5980	2,578,903,333	2011-10-31
3489	2011-11-03	608,634,150	-140,000	23.6005	2,578,903,333	2011-10-31
3490	2011-11-02	608,774,150	357,500	23.6059	2,578,903,333	2011-10-31
3491	2011-11-01	608,416,650	1,620,000	23.5921	2,578,903,333	2011-10-31
3492	2011-10-31	606,796,650	-55,000	23.5293	2,578,903,333	2011-10-31
3493	2011-10-28	606,851,650	215,000	23.5314	2,578,903,333	2011-09-30
3494	2011-10-27	606,636,650	0	23.5230	2,578,903,333	2011-09-30
3495	2011-10-26	606,636,650	135,000	23.5230	2,578,903,333	2011-09-30
3496	2011-10-25	606,501,650	0	23.5178	2,578,903,333	2011-09-30
3497	2011-10-24	606,501,650	160,000	23.5178	2,578,903,333	2011-09-30
3498	2011-10-21	606,341,650	0	23.5116	2,578,903,333	2011-09-30
3499	2011-10-20	606,341,650	195,000	23.5116	2,578,903,333	2011-09-30
3500	2011-10-19	606,146,650	165,000	23.5040	2,578,903,333	2011-09-30
3501	2011-10-18	605,981,650	450,000	23.4976	2,578,903,333	2011-09-30
3502	2011-10-17	605,531,650	615,000	23.4802	2,578,903,333	2011-09-30
3503	2011-10-14	604,916,650	150,000	23.4564	2,578,903,333	2011-09-30
3504	2011-10-13	604,766,650	765,000	23.4505	2,578,903,333	2011-09-30
3505	2011-10-12	604,001,650	-215,000	23.4209	2,578,903,333	2011-09-30
3506	2011-10-11	604,216,650	-130,000	23.4292	2,578,903,333	2011-09-30
3507	2011-10-10	604,346,650	-180,000	23.4342	2,578,903,333	2011-09-30
3508	2011-10-07	604,526,650	-85,000	23.4412	2,578,903,333	2011-09-30
3509	2011-10-06	604,611,650	225,000	23.4445	2,578,903,333	2011-09-30
3510	2011-10-04	604,386,650	-310,000	23.4358	2,578,903,333	2011-09-30
3511	2011-10-03	604,696,650	60,000	23.4478	2,578,903,333	2011-09-30
3512	2011-09-30	604,636,650	185,000	23.4455	2,578,903,333	2011-09-30
3513	2011-09-29	604,451,650	0	23.4383	2,578,903,333	2011-08-31
3514	2011-09-28	604,451,650	0	23.4383	2,578,903,333	2011-08-31
3515	2011-09-27	604,451,650	65,000	23.4383	2,578,903,333	2011-08-31
3516	2011-09-26	604,386,650	50,000	23.4358	2,578,903,333	2011-08-31
3517	2011-09-23	604,336,650	135,000	23.4339	2,578,903,333	2011-08-31
3518	2011-09-22	604,201,650	590,000	23.4286	2,578,903,333	2011-08-31
3519	2011-09-21	603,611,650	50,000	23.4057	2,578,903,333	2011-08-31
3520	2011-09-20	603,561,650	10,000	23.4038	2,578,903,333	2011-08-31
3521	2011-09-19	603,551,650	350,000	23.4034	2,578,903,333	2011-08-31
3522	2011-09-16	603,201,650	25,000	23.3899	2,578,903,333	2011-08-31
3523	2011-09-15	603,176,650	95,000	23.3889	2,578,903,333	2011-08-31
3524	2011-09-14	603,081,650	395,000	23.3852	2,578,903,333	2011-08-31
3525	2011-09-12	602,686,650	-5,000	23.3699	2,578,903,333	2011-08-31
3526	2011-09-09	602,691,650	710,000	23.3701	2,578,903,333	2011-08-31
3527	2011-09-08	601,981,650	60,000	23.3425	2,578,903,333	2011-08-31
3528	2011-09-07	601,921,650	725,000	23.3402	2,578,903,333	2011-08-31
3529	2011-09-06	601,196,650	435,000	23.3121	2,578,903,333	2011-08-31
3530	2011-09-05	600,761,650	590,000	23.2952	2,578,903,333	2011-08-31
3531	2011-09-02	600,171,650	600,000	23.2724	2,578,903,333	2011-08-31
3532	2011-09-01	599,571,650	430,000	23.2491	2,578,903,333	2011-08-31
3533	2011-08-31	599,141,650	290,000	23.2324	2,578,903,333	2011-08-31
3534	2011-08-30	598,851,650	-4,000	23.2212	2,578,903,333	2011-07-31
3535	2011-08-29	598,855,650	220,000	23.2213	2,578,903,333	2011-07-31
3536	2011-08-26	598,635,650	-10,000	23.2128	2,578,903,333	2011-07-31
3537	2011-08-25	598,645,650	80,000	23.2132	2,578,903,333	2011-07-31
3538	2011-08-24	598,565,650	160,000	23.2101	2,578,903,333	2011-07-31
3539	2011-08-23	598,405,650	130,000	23.2039	2,578,903,333	2011-07-31
3540	2011-08-22	598,275,650	130,000	23.1988	2,578,903,333	2011-07-31
3541	2011-08-19	598,145,650	160,000	23.1938	2,578,903,333	2011-07-31
3542	2011-08-18	597,985,650	-215,000	23.1876	2,578,903,333	2011-07-31
3543	2011-08-17	598,200,650	-40,000	23.1959	2,578,903,333	2011-07-31
3544	2011-08-16	598,240,650	-510,000	23.1975	2,578,903,333	2011-07-31
3545	2011-08-15	598,750,650	-90,000	23.2173	2,578,903,333	2011-07-31
3546	2011-08-12	598,840,650	120,000	23.2207	2,578,903,333	2011-07-31
3547	2011-08-11	598,720,650	-135,000	23.2161	2,578,903,333	2011-07-31
3548	2011-08-10	598,855,650	980,000	23.2213	2,578,903,333	2011-07-31
3549	2011-08-09	597,875,650	125,000	23.1833	2,578,903,333	2011-07-31
3550	2011-08-08	597,750,650	135,000	23.1785	2,578,903,333	2011-07-31
3551	2011-08-05	597,615,650	180,000	23.1732	2,578,903,333	2011-07-31
3552	2011-08-04	597,435,650	10,000	23.1663	2,578,903,333	2011-07-31
3553	2011-08-03	597,425,650	85,000	23.1659	2,578,903,333	2011-07-31
3554	2011-08-02	597,340,650	-75,000	23.1626	2,578,903,333	2011-07-31
3555	2011-08-01	597,415,650	0	23.1655	2,578,903,333	2011-07-31
3556	2011-07-29	597,415,650	-50,000	23.1655	2,578,903,333	2011-06-30
3557	2011-07-28	597,465,650	120,000	23.1674	2,578,903,333	2011-06-30
3558	2011-07-27	597,345,650	0	23.1628	2,578,903,333	2011-06-30
3559	2011-07-26	597,345,650	-25,000	23.1628	2,578,903,333	2011-06-30
3560	2011-07-25	597,370,650	0	23.1637	2,578,903,333	2011-06-30
3561	2011-07-22	597,370,650	-280,000	23.1637	2,578,903,333	2011-06-30
3562	2011-07-21	597,650,650	70,000	23.1746	2,578,903,333	2011-06-30
3563	2011-07-20	597,580,650	165,000	23.1719	2,578,903,333	2011-06-30
3564	2011-07-19	597,415,650	145,000	23.1655	2,578,903,333	2011-06-30
3565	2011-07-18	597,270,650	145,000	23.1599	2,578,903,333	2011-06-30
3566	2011-07-15	597,125,650	210,000	23.1542	2,578,903,333	2011-06-30
3567	2011-07-14	596,915,650	670,000	23.1461	2,578,903,333	2011-06-30
3568	2011-07-13	596,245,650	255,000	23.1201	2,578,903,333	2011-06-30
3569	2011-07-12	595,990,650	270,000	23.1102	2,578,903,333	2011-06-30
3570	2011-07-11	595,720,650	310,000	23.0998	2,578,903,333	2011-06-30
3571	2011-07-08	595,410,650	80,000	23.0877	2,578,903,333	2011-06-30
3572	2011-07-07	595,330,650	385,000	23.0846	2,578,903,333	2011-06-30
3573	2011-07-06	594,945,650	35,000	23.0697	2,578,903,333	2011-06-30
3574	2011-07-05	594,910,650	60,000	23.0684	2,578,903,333	2011-06-30
3575	2011-07-04	594,850,650	-20,000	23.0660	2,578,903,333	2011-06-30
3576	2011-06-30	594,870,650	-150,000	23.0668	2,578,903,333	2011-06-30
3577	2011-06-29	595,020,650	13,930,000	23.0726	2,578,903,333	2011-05-31
3578	2011-06-28	581,090,650	250,000	22.5325	2,578,903,333	2011-05-31
3579	2011-06-27	580,840,650	450,000	22.5228	2,578,903,333	2011-05-31
3580	2011-06-24	580,390,650	-20,000	22.5053	2,578,903,333	2011-05-31
3581	2011-06-23	580,410,650	140,000	22.5061	2,578,903,333	2011-05-31
3582	2011-06-22	580,270,650	-180,000	22.5007	2,578,903,333	2011-05-31
3583	2011-06-21	580,450,650	195,000	22.5077	2,578,903,333	2011-05-31
3584	2011-06-20	580,255,650	5,000	22.5001	2,578,903,333	2011-05-31
3585	2011-06-17	580,250,650	540,000	22.4999	2,578,903,333	2011-05-31
3586	2011-06-16	579,710,650	200,000	22.4790	2,578,903,333	2011-05-31
3587	2011-06-15	579,510,650	10,000	22.4712	2,578,903,333	2011-05-31
3588	2011-06-14	579,500,650	175,000	22.4708	2,578,903,333	2011-05-31
3589	2011-06-13	579,325,650	505,000	22.4640	2,578,903,333	2011-05-31
3590	2011-06-10	578,820,650	105,000	22.4444	2,578,903,333	2011-05-31
3591	2011-06-09	578,715,650	90,000	22.4404	2,578,903,333	2011-05-31
3592	2011-06-08	578,625,650	0	22.4369	2,578,903,333	2011-05-31
3593	2011-06-07	578,625,650	175,000	22.4369	2,578,903,333	2011-05-31
3594	2011-06-03	578,450,650	690,000	22.4301	2,578,903,333	2011-05-31
3595	2011-06-02	577,760,650	0	22.4033	2,578,903,333	2011-05-31
3596	2011-06-01	577,760,650	-360,000	22.4033	2,578,903,333	2011-05-31
3597	2011-05-31	578,120,650	565,000	22.4173	2,578,903,333	2011-05-31
3598	2011-05-30	577,555,650	550,000	22.3954	2,578,903,333	2011-04-30
3599	2011-05-27	577,005,650	-65,000	22.3741	2,578,903,333	2011-04-30
3600	2011-05-26	577,070,650	60,000	22.3766	2,578,903,333	2011-04-30
3601	2011-05-25	577,010,650	180,000	22.3743	2,578,903,333	2011-04-30
3602	2011-05-24	576,830,650	-325,000	22.3673	2,578,903,333	2011-04-30
3603	2011-05-23	577,155,650	-13,960,000	22.3799	2,578,903,333	2011-04-30
3604	2011-05-20	591,115,650	-535,000	22.9212	2,578,903,333	2011-04-30
3605	2011-05-19	591,650,650	-485,000	22.9419	2,578,903,333	2011-04-30
3606	2011-05-18	592,135,650	35,000	22.9608	2,578,903,333	2011-04-30
3607	2011-05-17	592,100,650	-380,000	22.9594	2,578,903,333	2011-04-30
3608	2011-05-16	592,480,650	-350,000	22.9741	2,578,903,333	2011-04-30
3609	2011-05-13	592,830,650	325,000	22.9877	2,578,903,333	2011-04-30
3610	2011-05-12	592,505,650	-110,000	22.9751	2,578,903,333	2011-04-30
3611	2011-05-11	592,615,650	100,000	22.9794	2,578,903,333	2011-04-30
3612	2011-05-09	592,515,650	-820,000	22.9755	2,578,903,333	2011-04-30
3613	2011-05-06	593,335,650	400,000	23.0073	2,578,903,333	2011-04-30
3614	2011-05-05	592,935,650	-15,000	22.9918	2,578,903,333	2011-04-30
3615	2011-05-04	592,950,650	0	22.9924	2,578,903,333	2011-04-30
3616	2011-05-03	592,950,650	50,000	22.9924	2,578,903,333	2011-04-30
3617	2011-04-29	592,900,650	625,000	22.9904	2,578,903,333	2011-03-31
3618	2011-04-28	592,275,650	1,420,000	22.9662	2,578,903,333	2011-03-31
3619	2011-04-27	590,855,650	6,150,000	22.9111	2,578,903,333	2011-03-31
3620	2011-04-26	584,705,650	3,175,000	22.6726	2,578,903,333	2011-03-31
3621	2011-04-21	581,530,650	1,250,000	22.5495	2,578,903,333	2011-03-31
3622	2011-04-20	580,280,650	1,265,000	22.5011	2,578,903,333	2011-03-31
3623	2011-04-19	579,015,650	645,000	22.4520	2,578,903,333	2011-03-31
3624	2011-04-18	578,370,650	255,000	22.4270	2,578,903,333	2011-03-31
3625	2011-04-15	578,115,650	915,000	22.4171	2,578,903,333	2011-03-31
3626	2011-04-14	577,200,650	-480,000	22.3816	2,578,903,333	2011-03-31
3627	2011-04-13	577,680,650	700,000	22.4002	2,578,903,333	2011-03-31
3628	2011-04-12	576,980,650	-370,000	22.3731	2,578,903,333	2011-03-31
3629	2011-04-11	577,350,650	-585,000	22.3874	2,578,903,333	2011-03-31
3630	2011-04-08	577,935,650	0	22.4101	2,578,903,333	2011-03-31
3631	2011-04-07	577,935,650	25,000	22.4101	2,578,903,333	2011-03-31
3632	2011-04-06	577,910,650	920,000	22.4092	2,578,903,333	2011-03-31
3633	2011-04-04	576,990,650	320,000	22.3735	2,578,903,333	2011-03-31
3634	2011-04-01	576,670,650	0	22.3611	2,578,903,333	2011-03-31
3635	2011-03-31	576,670,650	115,000	22.3611	2,578,903,333	2011-03-31
3636	2011-03-30	576,555,650	-350,000	22.3566	2,578,903,333	2011-02-28
3637	2011-03-29	576,905,650	165,000	22.3702	2,578,903,333	2011-02-28
3638	2011-03-28	576,740,650	0	22.3638	2,578,903,333	2011-02-28
3639	2011-03-25	576,740,650	-105,000	22.3638	2,578,903,333	2011-02-28
3640	2011-03-24	576,845,650	910,000	22.3679	2,578,903,333	2011-02-28
3641	2011-03-23	575,935,650	-200,000	22.3326	2,578,903,333	2011-02-28
3642	2011-03-22	576,135,650	95,000	22.3403	2,578,903,333	2011-02-28
3643	2011-03-21	576,040,650	-275,000	22.3367	2,578,903,333	2011-02-28
3644	2011-03-18	576,315,650	-325,000	22.3473	2,578,903,333	2011-02-28
3645	2011-03-17	576,640,650	870,000	22.3599	2,578,903,333	2011-02-28
3646	2011-03-16	575,770,650	0	22.3262	2,578,903,333	2011-02-28
3647	2011-03-15	575,770,650	15,000	22.3262	2,578,903,333	2011-02-28
3648	2011-03-14	575,755,650	80,000	22.3256	2,578,903,333	2011-02-28
3649	2011-03-11	575,675,650	90,000	22.3225	2,578,903,333	2011-02-28
3650	2011-03-10	575,585,650	60,000	22.3190	2,578,903,333	2011-02-28
3651	2011-03-09	575,525,650	215,000	22.3167	2,578,903,333	2011-02-28
3652	2011-03-08	575,310,650	0	22.3083	2,578,903,333	2011-02-28
3653	2011-03-07	575,310,650	-200,000	22.3083	2,578,903,333	2011-02-28
3654	2011-03-04	575,510,650	-320,000	22.3161	2,578,903,333	2011-02-28
3655	2011-03-03	575,830,650	330,000	22.3285	2,578,903,333	2011-02-28
3656	2011-03-02	575,500,650	675,000	22.3157	2,578,903,333	2011-02-28
3657	2011-03-01	574,825,650	0	22.2895	2,578,903,333	2011-02-28
3658	2011-02-28	574,825,650	-290,000	22.2895	2,578,903,333	2011-02-28
3659	2011-02-25	575,115,650	-65,000	22.3008	2,578,903,333	2011-01-31
3660	2011-02-24	575,180,650	170,000	22.3033	2,578,903,333	2011-01-31
3661	2011-02-23	575,010,650	-210,000	22.2967	2,578,903,333	2011-01-31
3662	2011-02-22	575,220,650	-220,000	22.3049	2,578,903,333	2011-01-31
3663	2011-02-21	575,440,650	-140,000	22.3134	2,578,903,333	2011-01-31
3664	2011-02-18	575,580,650	0	22.3188	2,578,903,333	2011-01-31
3665	2011-02-17	575,580,650	-280,000	22.3188	2,578,903,333	2011-01-31
3666	2011-02-16	575,860,650	-45,000	22.3297	2,578,903,333	2011-01-31
3667	2011-02-15	575,905,650	-40,000	22.3314	2,578,903,333	2011-01-31
3668	2011-02-14	575,945,650	280,000	22.3330	2,578,903,333	2011-01-31
3669	2011-02-11	575,665,650	-160,000	22.3221	2,578,903,333	2011-01-31
3670	2011-02-10	575,825,650	130,000	22.3283	2,578,903,333	2011-01-31
3671	2011-02-09	575,695,650	-2,240,000	22.3233	2,578,903,333	2011-01-31
3672	2011-02-08	577,935,650	-405,000	22.4101	2,578,903,333	2011-01-31
3673	2011-02-07	578,340,650	-92,000	22.4258	2,578,903,333	2011-01-31
3674	2011-02-02	578,432,650	0	22.4294	2,578,903,333	2011-01-31
3675	2011-02-01	578,432,650	-640,000	22.4294	2,578,903,333	2011-01-31
3676	2011-01-31	579,072,650	-305,000	22.4542	2,578,903,333	2011-01-31
3677	2011-01-28	579,377,650	-705,000	22.4660	2,578,903,333	2010-12-31
3678	2011-01-27	580,082,650	-20,000	22.4934	2,578,903,333	2010-12-31
3679	2011-01-26	580,102,650	-15,000	22.4942	2,578,903,333	2010-12-31
3680	2011-01-25	580,117,650	-305,000	22.4947	2,578,903,333	2010-12-31
3681	2011-01-24	580,422,650	-225,000	22.5066	2,578,903,333	2010-12-31
3682	2011-01-21	580,647,650	10,000	22.5153	2,578,903,333	2010-12-31
3683	2011-01-20	580,637,650	-70,000	22.5149	2,578,903,333	2010-12-31
3684	2011-01-19	580,707,650	-280,000	22.5176	2,578,903,333	2010-12-31
3685	2011-01-18	580,987,650	420,000	22.5285	2,578,903,333	2010-12-31
3686	2011-01-17	580,567,650	30,000	22.5122	2,578,903,333	2010-12-31
3687	2011-01-14	580,537,650	4,720,000	22.5110	2,578,903,333	2010-12-31
3688	2011-01-13	575,817,650	0	22.3280	2,578,903,333	2010-12-31
3689	2011-01-12	575,817,650	1,345,000	22.3280	2,578,903,333	2010-12-31
3690	2011-01-11	574,472,650	395,000	22.2759	2,578,903,333	2010-12-31
3691	2011-01-10	574,077,650	1,565,000	22.2605	2,578,903,333	2010-12-31
3692	2011-01-07	572,512,650	-155,000	22.1998	2,578,903,333	2010-12-31
3693	2011-01-06	572,667,650	95,000	22.2059	2,578,903,333	2010-12-31
3694	2011-01-05	572,572,650	-86,130,000	22.2022	2,578,903,333	2010-12-31
3695	2011-01-04	658,702,650	-15,000	25.5420	2,578,903,333	2010-12-31
3696	2011-01-03	658,717,650	100,000	25.5425	2,578,903,333	2010-12-31
3697	2010-12-31	658,617,650	0	25.5387	2,578,903,333	2010-12-31
3698	2010-12-30	658,617,650	-280,000	26.5689	2,478,903,333	2010-11-30
3699	2010-12-29	658,897,650	-1,015,000	26.5802	2,478,903,333	2010-11-30
3700	2010-12-28	659,912,650	-240,000	26.6212	2,478,903,333	2010-11-30
3701	2010-12-24	660,152,650	0	26.6308	2,478,903,333	2010-11-30
3702	2010-12-23	660,152,650	-305,000	26.6308	2,478,903,333	2010-11-30
3703	2010-12-22	660,457,650	-660,000	26.6431	2,478,903,333	2010-11-30
3704	2010-12-21	661,117,650	140,000	26.6698	2,478,903,333	2010-11-30
3705	2010-12-20	660,977,650	-190,000	26.6641	2,478,903,333	2010-11-30
3706	2010-12-17	661,167,650	-320,000	26.6718	2,478,903,333	2010-11-30
3707	2010-12-16	661,487,650	275,000	26.6847	2,478,903,333	2010-11-30
3708	2010-12-15	661,212,650	-60,000	26.6736	2,478,903,333	2010-11-30
3709	2010-12-14	661,272,650	-35,000	26.6760	2,478,903,333	2010-11-30
3710	2010-12-13	661,307,650	-255,000	26.6774	2,478,903,333	2010-11-30
3711	2010-12-10	661,562,650	-155,000	26.6877	2,478,903,333	2010-11-30
3712	2010-12-09	661,717,650	430,000	26.6940	2,478,903,333	2010-11-30
3713	2010-12-08	661,287,650	800,000	26.6766	2,478,903,333	2010-11-30
3714	2010-12-07	660,487,650	790,000	26.6443	2,478,903,333	2010-11-30
3715	2010-12-06	659,697,650	-375,000	26.6125	2,478,903,333	2010-11-30
3716	2010-12-03	660,072,650	-765,000	26.6276	2,478,903,333	2010-11-30
3717	2010-12-02	660,837,650	-290,000	26.6585	2,478,903,333	2010-11-30
3718	2010-12-01	661,127,650	265,000	26.6702	2,478,903,333	2010-11-30
3719	2010-11-30	660,862,650	10,000	26.6595	2,478,903,333	2010-11-30
3720	2010-11-29	660,852,650	290,000	26.6591	2,478,903,333	2010-11-01
3721	2010-11-26	660,562,650	1,005,000	26.6474	2,478,903,333	2010-11-01
3722	2010-11-25	659,557,650	-1,675,000	26.6068	2,478,903,333	2010-11-01
3723	2010-11-24	661,232,650	-810,000	26.6744	2,478,903,333	2010-11-01
3724	2010-11-23	662,042,650	-1,335,000	26.7071	2,478,903,333	2010-11-01
3725	2010-11-22	663,377,650	-545,000	26.7609	2,478,903,333	2010-11-01
3726	2010-11-19	663,922,650	-330,000	26.7829	2,478,903,333	2010-11-01
3727	2010-11-18	664,252,650	-760,000	26.7962	2,478,903,333	2010-11-01
3728	2010-11-17	665,012,650	-1,410,000	26.8269	2,478,903,333	2010-11-01
3729	2010-11-16	666,422,650	-65,000	26.8838	2,478,903,333	2010-11-01
3730	2010-11-15	666,487,650	65,000	26.8864	2,478,903,333	2010-11-01
3731	2010-11-12	666,422,650	-2,695,000	26.8838	2,478,903,333	2010-11-01
3732	2010-11-11	669,117,650	-290,000	26.9925	2,478,903,333	2010-11-01
3733	2010-11-10	669,407,650	-970,000	27.0042	2,478,903,333	2010-11-01
3734	2010-11-09	670,377,650	-265,000	27.0433	2,478,903,333	2010-11-01
3735	2010-11-08	670,642,650	165,000	27.0540	2,478,903,333	2010-11-01
3736	2010-11-05	670,477,650	35,000	27.0473	2,478,903,333	2010-11-01
3737	2010-11-04	670,442,650	-145,000	27.0459	2,478,903,333	2010-11-01
3738	2010-11-03	670,587,650	1,370,000	27.0518	2,478,903,333	2010-11-01
3739	2010-11-02	669,217,650	-1,575,000	26.9965	2,478,903,333	2010-11-01
3740	2010-11-01	670,792,650	-1,130,000	27.0601	2,478,903,333	2010-11-01
3741	2010-10-29	671,922,650	-1,250,000	29.8225	2,253,070,000	2010-09-30
3742	2010-10-28	673,172,650	-235,000	29.8780	2,253,070,000	2010-09-30
3743	2010-10-27	673,407,650	-1,375,000	29.8884	2,253,070,000	2010-09-30
3744	2010-10-26	674,782,650	1,565,000	29.9495	2,253,070,000	2010-09-30
3745	2010-10-25	673,217,650	-475,000	29.8800	2,253,070,000	2010-09-30
3746	2010-10-22	673,692,650	-235,000	29.9011	2,253,070,000	2010-09-30
3747	2010-10-21	673,927,650	870,000	29.9115	2,253,070,000	2010-09-30
3748	2010-10-20	673,057,650	65,000	29.8729	2,253,070,000	2010-09-30
3749	2010-10-19	672,992,650	1,170,000	29.8700	2,253,070,000	2010-09-30
3750	2010-10-18	671,822,650	1,665,000	29.8181	2,253,070,000	2010-09-30
3751	2010-10-15	670,157,650	-4,020,000	29.7442	2,253,070,000	2010-09-30
3752	2010-10-14	674,177,650	525,000	29.9226	2,253,070,000	2010-09-30
3753	2010-10-13	673,652,650	-120,000	29.8993	2,253,070,000	2010-09-30
3754	2010-10-12	673,772,650	-90,000	29.9046	2,253,070,000	2010-09-30
3755	2010-10-11	673,862,650	160,000	29.9086	2,253,070,000	2010-09-30
3756	2010-10-08	673,702,650	-2,950,000	29.9015	2,253,070,000	2010-09-30
3757	2010-10-07	676,652,650	290,000	30.0325	2,253,070,000	2010-09-30
3758	2010-10-06	676,362,650	660,000	30.0196	2,253,070,000	2010-09-30
3759	2010-10-05	675,702,650	410,000	29.9903	2,253,070,000	2010-09-30
3760	2010-10-04	675,292,650	-450,000	29.9721	2,253,070,000	2010-09-30
3761	2010-09-30	675,742,650	1,180,000	29.9921	2,253,070,000	2010-09-30
3762	2010-09-29	674,562,650	10,000	29.9397	2,253,070,000	2010-08-31
3763	2010-09-28	674,552,650	255,000	29.9393	2,253,070,000	2010-08-31
3764	2010-09-27	674,297,650	-525,000	29.9279	2,253,070,000	2010-08-31
3765	2010-09-24	674,822,650	520,000	29.9513	2,253,070,000	2010-08-31
3766	2010-09-22	674,302,650	815,000	29.9282	2,253,070,000	2010-08-31
3767	2010-09-21	673,487,650	445,000	29.8920	2,253,070,000	2010-08-31
3768	2010-09-20	673,042,650	890,000	29.8722	2,253,070,000	2010-08-31
3769	2010-09-17	672,152,650	1,525,000	29.8327	2,253,070,000	2010-08-31
3770	2010-09-16	670,627,650	540,000	29.7651	2,253,070,000	2010-08-31
3771	2010-09-15	670,087,650	2,695,000	29.7411	2,253,070,000	2010-08-31
3772	2010-09-14	667,392,650	270,000	29.6215	2,253,070,000	2010-08-31
3773	2010-09-13	667,122,650	1,250,000	29.6095	2,253,070,000	2010-08-31
3774	2010-09-10	665,872,650	110,000	29.5540	2,253,070,000	2010-08-31
3775	2010-09-09	665,762,650	70,000	29.5491	2,253,070,000	2010-08-31
3776	2010-09-08	665,692,650	325,000	29.5460	2,253,070,000	2010-08-31
3777	2010-09-07	665,367,650	705,000	29.5316	2,253,070,000	2010-08-31
3778	2010-09-06	664,662,650	50,000	29.5003	2,253,070,000	2010-08-31
3779	2010-09-03	664,612,650	145,000	29.4981	2,253,070,000	2010-08-31
3780	2010-09-02	664,467,650	-280,000	29.4917	2,253,070,000	2010-08-31
3781	2010-09-01	664,747,650	-140,000	29.5041	2,253,070,000	2010-08-31
3782	2010-08-31	664,887,650	-475,000	29.5103	2,253,070,000	2010-08-31
3783	2010-08-30	665,362,650	20,000	29.5314	2,253,070,000	2010-07-31
3784	2010-08-27	665,342,650	-30,000	29.5305	2,253,070,000	2010-07-31
3785	2010-08-26	665,372,650	90,000	29.5318	2,253,070,000	2010-07-31
3786	2010-08-25	665,282,650	55,000	29.5278	2,253,070,000	2010-07-31
3787	2010-08-24	665,227,650	1,590,000	29.5254	2,253,070,000	2010-07-31
3788	2010-08-23	663,637,650	1,405,000	29.4548	2,253,070,000	2010-07-31
3789	2010-08-20	662,232,650	180,000	29.3925	2,253,070,000	2010-07-31
3790	2010-08-19	662,052,650	-45,000	29.3845	2,253,070,000	2010-07-31
3791	2010-08-18	662,097,650	-2,320,000	29.3865	2,253,070,000	2010-07-31
3792	2010-08-17	664,417,650	-1,190,000	29.4894	2,253,070,000	2010-07-31
3793	2010-08-16	665,607,650	-1,590,000	29.5423	2,253,070,000	2010-07-31
3794	2010-08-13	667,197,650	-100,000	29.6128	2,253,070,000	2010-07-31
3795	2010-08-12	667,297,650	30,000	29.6173	2,253,070,000	2010-07-31
3796	2010-08-11	667,267,650	-470,000	29.6159	2,253,070,000	2010-07-31
3797	2010-08-10	667,737,650	260,000	29.6368	2,253,070,000	2010-07-31
3798	2010-08-09	667,477,650	205,000	29.6253	2,253,070,000	2010-07-31
3799	2010-08-06	667,272,650	-205,000	29.6162	2,253,070,000	2010-07-31
3800	2010-08-05	667,477,650	1,050,000	29.6253	2,253,070,000	2010-07-31
3801	2010-08-04	666,427,650	170,000	29.5786	2,253,070,000	2010-07-31
3802	2010-08-03	666,257,650	95,000	29.5711	2,253,070,000	2010-07-31
3803	2010-08-02	666,162,650	-45,000	29.5669	2,253,070,000	2010-07-31
3804	2010-07-30	666,207,650	87,960,000	29.5689	2,253,070,000	2010-06-30
3805	2010-07-29	578,247,650	-45,000	25.6649	2,253,070,000	2010-06-30
3806	2010-07-28	578,292,650	185,000	25.6669	2,253,070,000	2010-06-30
3807	2010-07-27	578,107,650	315,000	25.6587	2,253,070,000	2010-06-30
3808	2010-07-26	577,792,650	385,000	25.6447	2,253,070,000	2010-06-30
3809	2010-07-23	577,407,650	275,000	25.6276	2,253,070,000	2010-06-30
3810	2010-07-22	577,132,650	720,000	25.6154	2,253,070,000	2010-06-30
3811	2010-07-21	576,412,650	40,000	25.5834	2,253,070,000	2010-06-30
3812	2010-07-20	576,372,650	800,000	25.5817	2,253,070,000	2010-06-30
3813	2010-07-19	575,572,650	585,000	25.5462	2,253,070,000	2010-06-30
3814	2010-07-16	574,987,650	55,000	25.5202	2,253,070,000	2010-06-30
3815	2010-07-15	574,932,650	50,000	25.5177	2,253,070,000	2010-06-30
3816	2010-07-14	574,882,650	125,000	25.5155	2,253,070,000	2010-06-30
3817	2010-07-13	574,757,650	1,885,000	25.5100	2,253,070,000	2010-06-30
3818	2010-07-12	572,872,650	600,000	25.4263	2,253,070,000	2010-06-30
3819	2010-07-09	572,272,650	250,000	25.3997	2,253,070,000	2010-06-30
3820	2010-07-08	572,022,650	435,000	25.3886	2,253,070,000	2010-06-30
3821	2010-07-07	571,587,650	320,000	25.3693	2,253,070,000	2010-06-30
3822	2010-07-06	571,267,650	424,934	25.3551	2,253,070,000	2010-06-30
3823	2010-07-05	570,842,716	1,030,000	25.3362	2,253,070,000	2010-06-30
3824	2010-07-02	569,812,716	295,000	25.2905	2,253,070,000	2010-06-30
3825	2010-06-30	569,517,716	1,310,000	25.2774	2,253,070,000	2010-06-30
3826	2010-06-29	568,207,716	745,000	25.2193	2,253,070,000	2010-05-31
3827	2010-06-28	567,462,716	-790,000	25.1862	2,253,070,000	2010-05-31
3828	2010-06-25	568,252,716	240,000	25.2213	2,253,070,000	2010-05-31
3829	2010-06-24	568,012,716	-55,000	25.2106	2,253,070,000	2010-05-31
3830	2010-06-23	568,067,716	2,395,000	25.2131	2,253,070,000	2010-05-31
3831	2010-06-22	565,672,716	35,000	25.1068	2,253,070,000	2010-05-31
3832	2010-06-21	565,637,716	1,030,000	25.1052	2,253,070,000	2010-05-31
3833	2010-06-18	564,607,716	700,000	25.0595	2,253,070,000	2010-05-31
3834	2010-06-17	563,907,716	1,415,000	25.0284	2,253,070,000	2010-05-31
3835	2010-06-15	562,492,716	450,000	24.9656	2,253,070,000	2010-05-31
3836	2010-06-14	562,042,716	170,000	24.9456	2,253,070,000	2010-05-31
3837	2010-06-11	561,872,716	235,000	24.9381	2,253,070,000	2010-05-31
3838	2010-06-10	561,637,716	10,000	24.9277	2,253,070,000	2010-05-31
3839	2010-06-09	561,627,716	-70,000	24.9272	2,253,070,000	2010-05-31
3840	2010-06-08	561,697,716	90,000	24.9303	2,253,070,000	2010-05-31
3841	2010-06-07	561,607,716	20,000	24.9263	2,253,070,000	2010-05-31
3842	2010-06-04	561,587,716	1,000,000	24.9254	2,253,070,000	2010-05-31
3843	2010-06-03	560,587,716	25,000	24.8811	2,253,070,000	2010-05-31
3844	2010-06-02	560,562,716	70,000	24.8800	2,253,070,000	2010-05-31
3845	2010-06-01	560,492,716	1,210,000	24.8768	2,253,070,000	2010-05-31
3846	2010-05-31	559,282,716	-135,000	24.8231	2,253,070,000	2010-05-31
3847	2010-05-28	559,417,716	-150,000	24.8291	2,253,070,000	2010-04-30
3848	2010-05-27	559,567,716	30,000	24.8358	2,253,070,000	2010-04-30
3849	2010-05-26	559,537,716	120,000	24.8345	2,253,070,000	2010-04-30
3850	2010-05-25	559,417,716	280,000	24.8291	2,253,070,000	2010-04-30
3851	2010-05-24	559,137,716	-270,000	24.8167	2,253,070,000	2010-04-30
3852	2010-05-20	559,407,716	1,225,000	24.8287	2,253,070,000	2010-04-30
3853	2010-05-19	558,182,716	-785,000	24.7743	2,253,070,000	2010-04-30
3854	2010-05-18	558,967,716	665,000	24.8092	2,253,070,000	2010-04-30
3855	2010-05-17	558,302,716	-155,000	24.7796	2,253,070,000	2010-04-30
3856	2010-05-14	558,457,716	-10,000	24.7865	2,253,070,000	2010-04-30
3857	2010-05-13	558,467,716	-835,000	24.7870	2,253,070,000	2010-04-30
3858	2010-05-12	559,302,716	155,000	24.8240	2,253,070,000	2010-04-30
3859	2010-05-11	559,147,716	340,000	24.8171	2,253,070,000	2010-04-30
3860	2010-05-10	558,807,716	-3,705,000	24.8021	2,253,070,000	2010-04-30
3861	2010-05-07	562,512,716	-1,810,000	24.9665	2,253,070,000	2010-04-30
3862	2010-05-06	564,322,716	-1,200,000	25.0468	2,253,070,000	2010-04-30
3863	2010-05-05	565,522,716	-460,000	25.1001	2,253,070,000	2010-04-30
3864	2010-05-04	565,982,716	-2,720,000	25.1205	2,253,070,000	2010-04-30
3865	2010-05-03	568,702,716	-230,000	25.2412	2,253,070,000	2010-04-30
3866	2010-04-30	568,932,716	-275,000	25.2514	2,253,070,000	2010-04-30
3867	2010-04-29	569,207,716	100,000	25.2636	2,253,070,000	2010-03-31
3868	2010-04-28	569,107,716	-225,000	25.2592	2,253,070,000	2010-03-31
3869	2010-04-27	569,332,716	70,000	25.2692	2,253,070,000	2010-03-31
3870	2010-04-26	569,262,716	405,000	25.2661	2,253,070,000	2010-03-31
3871	2010-04-23	568,857,716	-840,000	25.2481	2,253,070,000	2010-03-31
3872	2010-04-22	569,697,716	-30,000	25.2854	2,253,070,000	2010-03-31
3873	2010-04-21	569,727,716	180,000	25.2867	2,253,070,000	2010-03-31
3874	2010-04-20	569,547,716	170,000	25.2787	2,253,070,000	2010-03-31
3875	2010-04-19	569,377,716	-45,000	25.2712	2,253,070,000	2010-03-31
3876	2010-04-16	569,422,716	-195,000	25.2732	2,253,070,000	2010-03-31
3877	2010-04-15	569,617,716	-570,000	25.2818	2,253,070,000	2010-03-31
3878	2010-04-14	570,187,716	600,000	25.3071	2,253,070,000	2010-03-31
3879	2010-04-13	569,587,716	-625,000	25.2805	2,253,070,000	2010-03-31
3880	2010-04-12	570,212,716	-88,210,000	25.3083	2,253,070,000	2010-03-31
3881	2010-04-09	658,422,716	390,000	29.2234	2,253,070,000	2010-03-31
3882	2010-04-08	658,032,716	-33,300,000	29.2060	2,253,070,000	2010-03-31
3883	2010-04-07	691,332,716	465,000	30.6840	2,253,070,000	2010-03-31
3884	2010-04-01	690,867,716	-485,000	30.6634	2,253,070,000	2010-03-31
3885	2010-03-31	691,352,716	-395,000	30.6849	2,253,070,000	2010-03-31
3886	2010-03-30	691,747,716	-195,000	30.7025	2,253,070,000	2010-02-28
3887	2010-03-29	691,942,716	395,000	30.7111	2,253,070,000	2010-02-28
3888	2010-03-26	691,547,716	1,360,000	30.6936	2,253,070,000	2010-02-28
3889	2010-03-25	690,187,716	-1,075,000	30.6332	2,253,070,000	2010-02-28
3890	2010-03-24	691,262,716	-140,000	30.6809	2,253,070,000	2010-02-28
3891	2010-03-23	691,402,716	90,000	30.6871	2,253,070,000	2010-02-28
3892	2010-03-22	691,312,716	-120,000	30.6831	2,253,070,000	2010-02-28
3893	2010-03-19	691,432,716	-515,000	30.6885	2,253,070,000	2010-02-28
3894	2010-03-18	691,947,716	-310,000	30.7113	2,253,070,000	2010-02-28
3895	2010-03-17	692,257,716	-75,000	30.7251	2,253,070,000	2010-02-28
3896	2010-03-16	692,332,716	-1,910,000	30.7284	2,253,070,000	2010-02-28
3897	2010-03-15	694,242,716	-1,165,000	30.8132	2,253,070,000	2010-02-28
3898	2010-03-12	695,407,716	3,990,000	30.8649	2,253,070,000	2010-02-28
3899	2010-03-11	691,417,716	-1,072,000	30.6878	2,253,070,000	2010-02-28
3900	2010-03-10	692,489,716	-365,000	30.7354	2,253,070,000	2010-02-28
3901	2010-03-09	692,854,716	535,000	30.7516	2,253,070,000	2010-02-28
3902	2010-03-08	692,319,716	-2,785,000	30.7278	2,253,070,000	2010-02-28
3903	2010-03-05	695,104,716	6,435,000	30.8514	2,253,070,000	2010-02-28
3904	2010-03-04	688,669,716	5,000	30.5658	2,253,070,000	2010-02-28
3905	2010-03-03	688,664,716	990,000	30.5656	2,253,070,000	2010-02-28
3906	2010-03-02	687,674,716	75,000	30.5217	2,253,070,000	2010-02-28
3907	2010-03-01	687,599,716	-1,095,000	30.5183	2,253,070,000	2010-02-28
3908	2010-02-26	688,694,716	-65,000	30.5669	2,253,070,000	2010-01-31
3909	2010-02-25	688,759,716	250,000	30.5698	2,253,070,000	2010-01-31
3910	2010-02-24	688,509,716	130,000	30.5587	2,253,070,000	2010-01-31
3911	2010-02-23	688,379,716	-215,000	30.5530	2,253,070,000	2010-01-31
3912	2010-02-22	688,594,716	-10,000	30.5625	2,253,070,000	2010-01-31
3913	2010-02-19	688,604,716	-1,532,000	30.5630	2,253,070,000	2010-01-31
3914	2010-02-18	690,136,716	1,250,000	30.6309	2,253,070,000	2010-01-31
3915	2010-02-17	688,886,716	20,000	30.5755	2,253,070,000	2010-01-31
3916	2010-02-12	688,866,716	-145,000	30.5746	2,253,070,000	2010-01-31
3917	2010-02-11	689,011,716	-875,000	30.5810	2,253,070,000	2010-01-31
3918	2010-02-10	689,886,716	-600,000	30.6199	2,253,070,000	2010-01-31
3919	2010-02-09	690,486,716	-1,570,000	30.6465	2,253,070,000	2010-01-31
3920	2010-02-08	692,056,716	-370,000	30.7162	2,253,070,000	2010-01-31
3921	2010-02-05	692,426,716	215,000	30.7326	2,253,070,000	2010-01-31
3922	2010-02-04	692,211,716	-320,000	30.7230	2,253,070,000	2010-01-31
3923	2010-02-03	692,531,716	580,000	30.7372	2,253,070,000	2010-01-31
3924	2010-02-02	691,951,716	-2,970,000	30.7115	2,253,070,000	2010-01-31
3925	2010-02-01	694,921,716	-165,000	30.8433	2,253,070,000	2010-01-31
3926	2010-01-29	695,086,716	1,845,000	30.8506	2,253,070,000	2009-12-31
3927	2010-01-28	693,241,716	-5,375,000	30.7688	2,253,070,000	2009-12-31
3928	2010-01-27	698,616,716	-3,110,000	31.0073	2,253,070,000	2009-12-31
3929	2010-01-26	701,726,716	-10,775,000	31.1454	2,253,070,000	2009-12-31
3930	2010-01-25	712,501,716	8,690,000	31.6236	2,253,070,000	2009-12-31
3931	2010-01-22	703,811,716	-2,259,934	31.2379	2,253,070,000	2009-12-31
3932	2010-01-21	706,071,650	-2,960,000	31.3382	2,253,070,000	2009-12-31
3933	2010-01-20	709,031,650	-9,585,000	31.4696	2,253,070,000	2009-12-31
3934	2010-01-19	718,616,650	2,215,000	31.8950	2,253,070,000	2009-12-31
3935	2010-01-18	716,401,650	850,000	31.7967	2,253,070,000	2009-12-31
3936	2010-01-15	715,551,650	-185,000	31.7590	2,253,070,000	2009-12-31
3937	2010-01-14	715,736,650	-135,000	31.7672	2,253,070,000	2009-12-31
3938	2010-01-13	715,871,650	700,000	31.7732	2,253,070,000	2009-12-31
3939	2010-01-12	715,171,650	540,000	31.7421	2,253,070,000	2009-12-31
3940	2010-01-11	714,631,650	-3,260,000	31.7181	2,253,070,000	2009-12-31
3941	2010-01-08	717,891,650	-10,505,000	31.8628	2,253,070,000	2009-12-31
3942	2010-01-07	728,396,650	-2,575,000	32.3291	2,253,070,000	2009-12-31
3943	2010-01-06	730,971,650	-80,000	32.4434	2,253,070,000	2009-12-31
3944	2010-01-05	731,051,650	205,000	32.4469	2,253,070,000	2009-12-31
3945	2010-01-04	730,846,650	-120,000	32.4378	2,253,070,000	2009-12-31
3946	2009-12-31	730,966,650	0	32.4431	2,253,070,000	2009-12-31
3947	2009-12-30	730,966,650	-480,000	32.4431	2,253,070,000	2009-11-30
3948	2009-12-29	731,446,650	-465,000	32.4644	2,253,070,000	2009-11-30
3949	2009-12-28	731,911,650	-75,000	32.4851	2,253,070,000	2009-11-30
3950	2009-12-24	731,986,650	0	32.4884	2,253,070,000	2009-11-30
3951	2009-12-23	731,986,650	20,000	32.4884	2,253,070,000	2009-11-30
3952	2009-12-22	731,966,650	-190,000	32.4875	2,253,070,000	2009-11-30
3953	2009-12-21	732,156,650	-970,000	32.4960	2,253,070,000	2009-11-30
3954	2009-12-18	733,126,650	-60,000	32.5390	2,253,070,000	2009-11-30
3955	2009-12-17	733,186,650	130,000	32.5417	2,253,070,000	2009-11-30
3956	2009-12-16	733,056,650	655,000	32.5359	2,253,070,000	2009-11-30
3957	2009-12-15	732,401,650	-1,650,000	32.5068	2,253,070,000	2009-11-30
3958	2009-12-14	734,051,650	340,000	32.5801	2,253,070,000	2009-11-30
3959	2009-12-11	733,711,650	-685,000	32.5650	2,253,070,000	2009-11-30
3960	2009-12-10	734,396,650	-430,000	32.5954	2,253,070,000	2009-11-30
3961	2009-12-09	734,826,650	-3,360,000	32.6145	2,253,070,000	2009-11-30
3962	2009-12-08	738,186,650	210,000	32.7636	2,253,070,000	2009-11-30
3963	2009-12-07	737,976,650	1,345,000	32.7543	2,253,070,000	2009-11-30
3964	2009-12-04	736,631,650	-930,000	32.6946	2,253,070,000	2009-11-30
3965	2009-12-03	737,561,650	-70,000	32.7359	2,253,070,000	2009-11-30
3966	2009-12-02	737,631,650	-10,000	32.7390	2,253,070,000	2009-11-30
3967	2009-12-01	737,641,650	-115,000	32.7394	2,253,070,000	2009-11-30
3968	2009-11-30	737,756,650	550,000	32.7445	2,253,070,000	2009-11-30
3969	2009-11-27	737,206,650	300,000	32.7201	2,253,070,000	2009-10-31
3970	2009-11-26	736,906,650	-335,000	32.7068	2,253,070,000	2009-10-31
3971	2009-11-25	737,241,650	-905,000	32.7216	2,253,070,000	2009-10-31
3972	2009-11-24	738,146,650	20,000	32.7618	2,253,070,000	2009-10-31
3973	2009-11-23	738,126,650	-140,000	32.7609	2,253,070,000	2009-10-31
3974	2009-11-20	738,266,650	-180,000	32.7671	2,253,070,000	2009-10-31
3975	2009-11-19	738,446,650	1,280,000	32.7751	2,253,070,000	2009-10-31
3976	2009-11-18	737,166,650	-440,000	32.7183	2,253,070,000	2009-10-31
3977	2009-11-17	737,606,650	-55,000	32.7378	2,253,070,000	2009-10-31
3978	2009-11-16	737,661,650	160,000	32.7403	2,253,070,000	2009-10-31
3979	2009-11-13	737,501,650	370,000	32.7332	2,253,070,000	2009-10-31
3980	2009-11-12	737,131,650	-485,000	32.7168	2,253,070,000	2009-10-31
3981	2009-11-11	737,616,650	610,000	32.7383	2,253,070,000	2009-10-31
3982	2009-11-10	737,006,650	165,000	32.7112	2,253,070,000	2009-10-31
3983	2009-11-09	736,841,650	275,000	32.7039	2,253,070,000	2009-10-31
3984	2009-11-06	736,566,650	-605,000	32.6917	2,253,070,000	2009-10-31
3985	2009-11-05	737,171,650	-110,000	32.7185	2,253,070,000	2009-10-31
3986	2009-11-04	737,281,650	-65,000	32.7234	2,253,070,000	2009-10-31
3987	2009-11-03	737,346,650	-200,000	32.7263	2,253,070,000	2009-10-31
3988	2009-11-02	737,546,650	95,000	32.7352	2,253,070,000	2009-10-31
3989	2009-10-30	737,451,650	-195,000	32.7310	2,253,070,000	2009-09-30
3990	2009-10-29	737,646,650	-170,000	32.7396	2,253,070,000	2009-09-30
3991	2009-10-28	737,816,650	-1,210,000	32.7472	2,253,070,000	2009-09-30
3992	2009-10-27	739,026,650	-580,000	32.8009	2,253,070,000	2009-09-30
3993	2009-10-23	739,606,650	1,310,000	32.8266	2,253,070,000	2009-09-30
3994	2009-10-22	738,296,650	60,000	32.7685	2,253,070,000	2009-09-30
3995	2009-10-21	738,236,650	-35,000	32.7658	2,253,070,000	2009-09-30
3996	2009-10-20	738,271,650	-110,000	32.7674	2,253,070,000	2009-09-30
3997	2009-10-19	738,381,650	80,000	32.7722	2,253,070,000	2009-09-30
3998	2009-10-16	738,301,650	-530,000	32.7687	2,253,070,000	2009-09-30
3999	2009-10-15	738,831,650	-440,000	32.7922	2,253,070,000	2009-09-30
4000	2009-10-14	739,271,650	0	32.8117	2,253,070,000	2009-09-30
4001	2009-10-13	739,271,650	-200,000	32.8117	2,253,070,000	2009-09-30
4002	2009-10-12	739,471,650	0	32.8206	2,253,070,000	2009-09-30
4003	2009-10-09	739,471,650	760,000	32.8206	2,253,070,000	2009-09-30
4004	2009-10-08	738,711,650	-1,820,000	32.7869	2,253,070,000	2009-09-30
4005	2009-10-07	740,531,650	-5,000	32.8677	2,253,070,000	2009-09-30
4006	2009-10-06	740,536,650	110,000	32.8679	2,253,070,000	2009-09-30
4007	2009-10-05	740,426,650	585,000	32.8630	2,253,070,000	2009-09-30
4008	2009-10-02	739,841,650	200,000	32.8370	2,253,070,000	2009-09-30
4009	2009-09-30	739,641,650	1,640,000	32.8282	2,253,070,000	2009-09-30
4010	2009-09-29	738,001,650	-150,000	32.7554	2,253,070,000	2009-08-31
4011	2009-09-28	738,151,650	-210,000	32.7620	2,253,070,000	2009-08-31
4012	2009-09-25	738,361,650	100,000	32.7714	2,253,070,000	2009-08-31
4013	2009-09-24	738,261,650	-10,000	32.7669	2,253,070,000	2009-08-31
4014	2009-09-23	738,271,650	50,000	32.7674	2,253,070,000	2009-08-31
4015	2009-09-22	738,221,650	30,000	32.7651	2,253,070,000	2009-08-31
4016	2009-09-21	738,191,650	220,000	32.7638	2,253,070,000	2009-08-31
4017	2009-09-18	737,971,650	-245,000	32.7540	2,253,070,000	2009-08-31
4018	2009-09-17	738,216,650	275,000	32.7649	2,253,070,000	2009-08-31
4019	2009-09-16	737,941,650	0	32.7527	2,253,070,000	2009-08-31
4020	2009-09-15	737,941,650	-35,000	32.7527	2,253,070,000	2009-08-31
4021	2009-09-14	737,976,650	-550,000	32.7543	2,253,070,000	2009-08-31
4022	2009-09-11	738,526,650	-975,000	32.7787	2,253,070,000	2009-08-31
4023	2009-09-10	739,501,650	550,000	32.8220	2,253,070,000	2009-08-31
4024	2009-09-09	738,951,650	500,000	32.7975	2,253,070,000	2009-08-31
4025	2009-09-08	738,451,650	265,000	32.7754	2,253,070,000	2009-08-31
4026	2009-09-07	738,186,650	15,000	32.7636	2,253,070,000	2009-08-31
4027	2009-09-04	738,171,650	10,000	32.7629	2,253,070,000	2009-08-31
4028	2009-09-03	738,161,650	100,000	32.7625	2,253,070,000	2009-08-31
4029	2009-09-02	738,061,650	-130,000	32.7580	2,253,070,000	2009-08-31
4030	2009-09-01	738,191,650	95,000	32.7638	2,253,070,000	2009-08-31
4031	2009-08-31	738,096,650	0	32.7596	2,253,070,000	2009-08-31
4032	2009-08-28	738,096,650	-35,000	32.7596	2,253,070,000	2009-07-31
4033	2009-08-27	738,131,650	110,000	32.7612	2,253,070,000	2009-07-31
4034	2009-08-26	738,021,650	50,000	32.7563	2,253,070,000	2009-07-31
4035	2009-08-25	737,971,650	700,000	32.7540	2,253,070,000	2009-07-31
4036	2009-08-24	737,271,650	1,350,000	32.7230	2,253,070,000	2009-07-31
4037	2009-08-21	735,921,650	100,000	32.6631	2,253,070,000	2009-07-31
4038	2009-08-20	735,821,650	720,000	32.6586	2,253,070,000	2009-07-31
4039	2009-08-19	735,101,650	-50,000	32.6267	2,253,070,000	2009-07-31
4040	2009-08-18	735,151,650	-1,435,000	32.6289	2,253,070,000	2009-07-31
4041	2009-08-17	736,586,650	25,000	32.6926	2,253,070,000	2009-07-31
4042	2009-08-14	736,561,650	-1,050,000	32.6915	2,253,070,000	2009-07-31
4043	2009-08-13	737,611,650	100,000	32.7381	2,253,070,000	2009-07-31
4044	2009-08-12	737,511,650	675,000	32.7336	2,253,070,000	2009-07-31
4045	2009-08-11	736,836,650	30,000	32.7037	2,253,070,000	2009-07-31
4046	2009-08-10	736,806,650	2,245,000	32.7023	2,253,070,000	2009-07-31
4047	2009-08-07	734,561,650	-250,000	32.6027	2,253,070,000	2009-07-31
4048	2009-08-06	734,811,650	-775,000	32.6138	2,253,070,000	2009-07-31
4049	2009-08-05	735,586,650	1,360,000	32.6482	2,253,070,000	2009-07-31
4050	2009-08-04	734,226,650	250,000	32.5878	2,253,070,000	2009-07-31
4051	2009-08-03	733,976,650	95,000	32.5767	2,253,070,000	2009-07-31
4052	2009-07-31	733,881,650	485,000	32.5725	2,253,070,000	2009-07-31
4053	2009-07-30	733,396,650	2,810,000	32.5510	2,253,070,000	2009-06-30
4054	2009-07-29	730,586,650	2,110,000	32.4263	2,253,070,000	2009-06-30
4055	2009-07-28	728,476,650	1,935,000	32.3326	2,253,070,000	2009-06-30
4056	2009-07-27	726,541,650	-950,000	32.2467	2,253,070,000	2009-06-30
4057	2009-07-24	727,491,650	-930,000	32.2889	2,253,070,000	2009-06-30
4058	2009-07-23	728,421,650	-270,000	32.3302	2,253,070,000	2009-06-30
4059	2009-07-22	728,691,650	-2,390,000	32.3422	2,253,070,000	2009-06-30
4060	2009-07-21	731,081,650	435,000	32.4482	2,253,070,000	2009-06-30
4061	2009-07-20	730,646,650	-265,000	32.4289	2,253,070,000	2009-06-30
4062	2009-07-17	730,911,650	-320,000	32.4407	2,253,070,000	2009-06-30
4063	2009-07-16	731,231,650	-305,000	32.4549	2,253,070,000	2009-06-30
4064	2009-07-15	731,536,650	85,000	32.4684	2,253,070,000	2009-06-30
4065	2009-07-14	731,451,650	-15,000	32.4647	2,253,070,000	2009-06-30
4066	2009-07-13	731,466,650	-1,270,000	32.4653	2,253,070,000	2009-06-30
4067	2009-07-10	732,736,650	20,000	32.5217	2,253,070,000	2009-06-30
4068	2009-07-09	732,716,650	-80,000	32.5208	2,253,070,000	2009-06-30
4069	2009-07-08	732,796,650	-95,000	32.5244	2,253,070,000	2009-06-30
4070	2009-07-07	732,891,650	-95,000	32.5286	2,253,070,000	2009-06-30
4071	2009-07-06	732,986,650	-140,000	32.5328	2,253,070,000	2009-06-30
4072	2009-07-03	733,126,650	40,000	32.5390	2,253,070,000	2009-06-30
4073	2009-07-02	733,086,650	280,000	32.5372	2,253,070,000	2009-06-30
4074	2009-06-30	732,806,650	150,000	32.5248	2,253,070,000	2009-06-30
4075	2009-06-29	732,656,650	560,000	32.5181	2,253,070,000	2009-05-31
4076	2009-06-26	732,096,650	415,000	32.4933	2,253,070,000	2009-05-31
4077	2009-06-25	731,681,650	850,000	32.4749	2,253,070,000	2009-05-31
4078	2009-06-24	730,831,650	-325,000	32.4371	2,253,070,000	2009-05-31
4079	2009-06-23	731,156,650	-480,000	32.4516	2,253,070,000	2009-05-31
4080	2009-06-22	731,636,650	-1,900,000	32.4729	2,253,070,000	2009-05-31
4081	2009-06-19	733,536,650	-1,545,000	32.5572	2,253,070,000	2009-05-31
4082	2009-06-18	735,081,650	1,000,000	32.6258	2,253,070,000	2009-05-31
4083	2009-06-17	734,081,650	-2,000,000	32.5814	2,253,070,000	2009-05-31
4084	2009-06-16	736,081,650	-345,000	32.6702	2,253,070,000	2009-05-31
4085	2009-06-15	736,426,650	-2,050,000	32.6855	2,253,070,000	2009-05-31
4086	2009-06-12	738,476,650	330,000	32.7765	2,253,070,000	2009-05-31
4087	2009-06-11	738,146,650	-5,585,000	32.7618	2,253,070,000	2009-05-31
4088	2009-06-10	743,731,650	7,305,000	33.0097	2,253,070,000	2009-05-31
4089	2009-06-09	736,426,650	2,820,000	32.6855	2,253,070,000	2009-05-31
4090	2009-06-08	733,606,650	-895,000	32.5603	2,253,070,000	2009-05-31
4091	2009-06-05	734,501,650	-7,225,000	32.6000	2,253,070,000	2009-05-31
4092	2009-06-04	741,726,650	1,465,000	32.9207	2,253,070,000	2009-05-31
4093	2009-06-03	740,261,650	50,000	32.8557	2,253,070,000	2009-05-31
4094	2009-06-02	740,211,650	720,000	32.8535	2,253,070,000	2009-05-31
4095	2009-06-01	739,491,650	795,000	32.8215	2,253,070,000	2009-05-31
4096	2009-05-29	738,696,650	3,585,000	32.7862	2,253,070,000	2009-04-30
4097	2009-05-27	735,111,650	-220,000	32.6271	2,253,070,000	2009-04-30
4098	2009-05-26	735,331,650	-755,000	32.6369	2,253,070,000	2009-04-30
4099	2009-05-25	736,086,650	30,000	32.6704	2,253,070,000	2009-04-30
4100	2009-05-22	736,056,650	-730,000	32.6691	2,253,070,000	2009-04-30
4101	2009-05-21	736,786,650	-4,440,000	32.7015	2,253,070,000	2009-04-30
4102	2009-05-20	741,226,650	5,735,000	32.8985	2,253,070,000	2009-04-30
4103	2009-05-19	735,491,650	2,535,000	32.6440	2,253,070,000	2009-04-30
4104	2009-05-18	732,956,650	-10,000	32.5315	2,253,070,000	2009-04-30
4105	2009-05-15	732,966,650	1,455,000	32.5319	2,253,070,000	2009-04-30
4106	2009-05-14	731,511,650	1,070,000	32.4673	2,253,070,000	2009-04-30
4107	2009-05-13	730,441,650	705,000	32.4198	2,253,070,000	2009-04-30
4108	2009-05-12	729,736,650	1,500,000	32.3885	2,253,070,000	2009-04-30
4109	2009-05-11	728,236,650	-575,000	32.3220	2,253,070,000	2009-04-30
4110	2009-05-08	728,811,650	10,000	32.3475	2,253,070,000	2009-04-30
4111	2009-05-07	728,801,650	460,000	32.3470	2,253,070,000	2009-04-30
4112	2009-05-06	728,341,650	495,000	32.3266	2,253,070,000	2009-04-30
4113	2009-05-05	727,846,650	305,000	32.3047	2,253,070,000	2009-04-30
4114	2009-05-04	727,541,650	330,000	32.2911	2,253,070,000	2009-04-30
4115	2009-04-30	727,211,650	390,000	32.2765	2,253,070,000	2009-04-30
4116	2009-04-29	726,821,650	895,000	32.2592	2,253,070,000	2009-03-31
4117	2009-04-28	725,926,650	1,675,000	32.2194	2,253,070,000	2009-03-31
4118	2009-04-27	724,251,650	-230,000	32.1451	2,253,070,000	2009-03-31
4119	2009-04-24	724,481,650	-475,000	32.1553	2,253,070,000	2009-03-31
4120	2009-04-23	724,956,650	335,000	32.1764	2,253,070,000	2009-03-31
4121	2009-04-22	724,621,650	855,000	32.1615	2,253,070,000	2009-03-31
4122	2009-04-21	723,766,650	-675,000	32.1236	2,253,070,000	2009-03-31
4123	2009-04-20	724,441,650	-380,000	32.1535	2,253,070,000	2009-03-31
4124	2009-04-17	724,821,650	985,000	32.1704	2,253,070,000	2009-03-31
4125	2009-04-16	723,836,650	1,395,000	32.1267	2,253,070,000	2009-03-31
4126	2009-04-15	722,441,650	-20,000	32.0648	2,253,070,000	2009-03-31
4127	2009-04-14	722,461,650	-365,000	32.0657	2,253,070,000	2009-03-31
4128	2009-04-09	722,826,650	-340,000	32.0819	2,253,070,000	2009-03-31
4129	2009-04-08	723,166,650	15,000	32.0969	2,253,070,000	2009-03-31
4130	2009-04-07	723,151,650	785,000	32.0963	2,253,070,000	2009-03-31
4131	2009-04-06	722,366,650	1,265,000	32.0614	2,253,070,000	2009-03-31
4132	2009-04-03	721,101,650	55,000	32.0053	2,253,070,000	2009-03-31
4133	2009-04-02	721,046,650	290,000	32.0029	2,253,070,000	2009-03-31
4134	2009-04-01	720,756,650	-1,305,000	31.9900	2,253,070,000	2009-03-31
4135	2009-03-31	722,061,650	-610,000	32.0479	2,253,070,000	2009-03-31
4136	2009-03-30	722,671,650	625,000	32.0750	2,253,070,000	2009-02-28
4137	2009-03-27	722,046,650	270,000	32.0472	2,253,070,000	2009-02-28
4138	2009-03-26	721,776,650	6,070,000	32.0353	2,253,070,000	2009-02-28
4139	2009-03-25	715,706,650	840,000	31.7658	2,253,070,000	2009-02-28
4140	2009-03-24	714,866,650	1,530,000	31.7286	2,253,070,000	2009-02-28
4141	2009-03-23	713,336,650	-1,050,000	31.6607	2,253,070,000	2009-02-28
4142	2009-03-20	714,386,650	-265,000	31.7073	2,253,070,000	2009-02-28
4143	2009-03-19	714,651,650	325,000	31.7190	2,253,070,000	2009-02-28
4144	2009-03-18	714,326,650	1,500,000	31.7046	2,253,070,000	2009-02-28
4145	2009-03-17	712,826,650	5,130,000	31.6380	2,253,070,000	2009-02-28
4146	2009-03-16	707,696,650	-60,000	31.4103	2,253,070,000	2009-02-28
4147	2009-03-13	707,756,650	270,000	31.4130	2,253,070,000	2009-02-28
4148	2009-03-12	707,486,650	-10,000	31.4010	2,253,070,000	2009-02-28
4149	2009-03-11	707,496,650	1,100,000	31.4015	2,253,070,000	2009-02-28
4150	2009-03-10	706,396,650	900,000	31.3526	2,253,070,000	2009-02-28
4151	2009-03-09	705,496,650	0	31.3127	2,253,070,000	2009-02-28
4152	2009-03-06	705,496,650	-1,815,000	31.3127	2,253,070,000	2009-02-28
4153	2009-03-05	707,311,650	-115,000	31.3932	2,253,070,000	2009-02-28
4154	2009-03-04	707,426,650	-905,000	31.3983	2,253,070,000	2009-02-28
4155	2009-03-03	708,331,650	1,730,000	31.4385	2,253,070,000	2009-02-28
4156	2009-03-02	706,601,650	-510,000	31.3617	2,253,070,000	2009-02-28
4157	2009-02-27	707,111,650	11,645,000	31.3844	2,253,070,000	2009-01-31
4158	2009-02-26	695,466,650	215,000	30.8675	2,253,070,000	2009-01-31
4159	2009-02-25	695,251,650	-500,000	30.8580	2,253,070,000	2009-01-31
4160	2009-02-24	695,751,650	1,530,000	30.8802	2,253,070,000	2009-01-31
4161	2009-02-23	694,221,650	-1,695,000	30.8123	2,253,070,000	2009-01-31
4162	2009-02-20	695,916,650	-1,220,000	30.8875	2,253,070,000	2009-01-31
4163	2009-02-19	697,136,650	1,135,000	30.9416	2,253,070,000	2009-01-31
4164	2009-02-18	696,001,650	-1,105,000	30.8913	2,253,070,000	2009-01-31
4165	2009-02-17	697,106,650	505,000	30.9403	2,253,070,000	2009-01-31
4166	2009-02-16	696,601,650	-165,000	30.9179	2,253,070,000	2009-01-31
4167	2009-02-13	696,766,650	-100,000	30.9252	2,253,070,000	2009-01-31
4168	2009-02-12	696,866,650	-130,000	30.9296	2,253,070,000	2009-01-31
4169	2009-02-11	696,996,650	-1,080,000	30.9354	2,253,070,000	2009-01-31
4170	2009-02-10	698,076,650	425,000	30.9834	2,253,070,000	2009-01-31
4171	2009-02-09	697,651,650	-475,000	30.9645	2,253,070,000	2009-01-31
4172	2009-02-06	698,126,650	55,000	30.9856	2,253,070,000	2009-01-31
4173	2009-02-05	698,071,650	152,000	30.9831	2,253,070,000	2009-01-31
4174	2009-02-04	697,919,650	-505,000	30.9764	2,253,070,000	2009-01-31
4175	2009-02-03	698,424,650	-110,000	30.9988	2,253,070,000	2009-01-31
4176	2009-02-02	698,534,650	330,000	31.0037	2,253,070,000	2009-01-31
4177	2009-01-30	698,204,650	-995,000	31.4589	2,219,420,000	2008-12-31
4178	2009-01-29	699,199,650	-460,000	31.5037	2,219,420,000	2008-12-31
4179	2009-01-23	699,659,650	-2,190,000	31.5244	2,219,420,000	2008-12-31
4180	2009-01-22	701,849,650	-780,000	31.6231	2,219,420,000	2008-12-31
4181	2009-01-21	702,629,650	-750,000	31.6583	2,219,420,000	2008-12-31
4182	2009-01-20	703,379,650	-1,220,000	31.6920	2,219,420,000	2008-12-31
4183	2009-01-19	704,599,650	-1,025,000	31.7470	2,219,420,000	2008-12-31
4184	2009-01-16	705,624,650	-975,000	31.7932	2,219,420,000	2008-12-31
4185	2009-01-15	706,599,650	-655,000	31.8371	2,219,420,000	2008-12-31
4186	2009-01-14	707,254,650	-1,100,000	31.8666	2,219,420,000	2008-12-31
4187	2009-01-13	708,354,650	-2,000,000	31.9162	2,219,420,000	2008-12-31
4188	2009-01-12	710,354,650	-1,220,000	32.0063	2,219,420,000	2008-12-31
4189	2009-01-09	711,574,650	-1,505,000	32.0613	2,219,420,000	2008-12-31
4190	2009-01-08	713,079,650	-225,000	32.1291	2,219,420,000	2008-12-31
4191	2009-01-07	713,304,650	-1,855,000	32.1392	2,219,420,000	2008-12-31
4192	2009-01-06	715,159,650	-1,280,000	32.2228	2,219,420,000	2008-12-31
4193	2009-01-05	716,439,650	-5,955,000	32.2805	2,219,420,000	2008-12-31
4194	2009-01-02	722,394,650	-1,820,000	32.5488	2,219,420,000	2008-12-31
4195	2008-12-30	724,214,650	-8,555,000	32.6308	2,219,420,000	2008-11-30
4196	2008-12-29	732,769,650	-3,035,000	33.0163	2,219,420,000	2008-11-30
4197	2008-12-23	735,804,650	-165,000	33.1530	2,219,420,000	2008-11-30
4198	2008-12-22	735,969,650	-25,000	33.1604	2,219,420,000	2008-11-30
4199	2008-12-19	735,994,650	-15,000	33.1616	2,219,420,000	2008-11-30
4200	2008-12-18	736,009,650	45,000	33.1623	2,219,420,000	2008-11-30
4201	2008-12-17	735,964,650	1,359,900	33.1602	2,219,420,000	2008-11-30
4202	2008-12-16	734,604,750	1,310,000	33.0990	2,219,420,000	2008-11-30
4203	2008-12-15	733,294,750	5,075,000	33.0399	2,219,420,000	2008-11-30
4204	2008-12-12	728,219,750	260,000	32.8113	2,219,420,000	2008-11-30
4205	2008-12-11	727,959,750	855,000	32.7995	2,219,420,000	2008-11-30
4206	2008-12-10	727,104,750	710,000	32.7610	2,219,420,000	2008-11-30
4207	2008-12-09	726,394,750	305,000	32.7290	2,219,420,000	2008-11-30
4208	2008-12-08	726,089,750	430,000	32.7153	2,219,420,000	2008-11-30
4209	2008-12-05	725,659,750	-80,000	32.6959	2,219,420,000	2008-11-30
4210	2008-12-04	725,739,750	-90,000	32.6995	2,219,420,000	2008-11-30
4211	2008-12-03	725,829,750	-9,275,000	32.7036	2,219,420,000	2008-11-30
4212	2008-12-02	735,104,750	9,545,000	33.1215	2,219,420,000	2008-11-30
4213	2008-12-01	725,559,750	-90,000	32.6914	2,219,420,000	2008-11-30
4214	2008-11-28	725,649,750	-185,000	32.6955	2,219,420,000	2008-10-31
4215	2008-11-27	725,834,750	-1,060,000	32.7038	2,219,420,000	2008-10-31
4216	2008-11-26	726,894,750	-9,825,000	32.7516	2,219,420,000	2008-10-31
4217	2008-11-25	736,719,750	-20,785,000	33.1942	2,219,420,000	2008-10-31
4218	2008-11-24	757,504,750	-95,000	34.1308	2,219,420,000	2008-10-31
4219	2008-11-21	757,599,750	-1,340,000	34.1350	2,219,420,000	2008-10-31
4220	2008-11-20	758,939,750	-2,810,000	34.1954	2,219,420,000	2008-10-31
4221	2008-11-19	761,749,750	-8,235,000	34.3220	2,219,420,000	2008-10-31
4222	2008-11-18	769,984,750	-2,765,000	34.6931	2,219,420,000	2008-10-31
4223	2008-11-17	772,749,750	-1,030,000	34.8176	2,219,420,000	2008-10-31
4224	2008-11-14	773,779,750	-655,000	34.8641	2,219,420,000	2008-10-31
4225	2008-11-13	774,434,750	-3,415,000	34.8936	2,219,420,000	2008-10-31
4226	2008-11-12	777,849,750	320,000	35.0474	2,219,420,000	2008-10-31
4227	2008-11-11	777,529,750	-465,000	35.0330	2,219,420,000	2008-10-31
4228	2008-11-10	777,994,750	-760,000	35.0540	2,219,420,000	2008-10-31
4229	2008-11-07	778,754,750	-5,765,000	35.0882	2,219,420,000	2008-10-31
4230	2008-11-06	784,519,750	16,060,000	35.3480	2,219,420,000	2008-10-31
4231	2008-11-05	768,459,750	3,075,000	34.6244	2,219,420,000	2008-10-31
4232	2008-11-04	765,384,750	-4,580,000	34.4858	2,219,420,000	2008-10-31
4233	2008-11-03	769,964,750	-87,455,000	34.6922	2,219,420,000	2008-10-31
4234	2008-10-31	857,419,750	1,180,000	38.6326	2,219,420,000	2008-10-31
4235	2008-10-30	856,239,750	3,530,000	38.5794	2,219,420,000	2008-09-30
4236	2008-10-29	852,709,750	870,000	38.4204	2,219,420,000	2008-09-30
4237	2008-10-28	851,839,750	590,000	38.3812	2,219,420,000	2008-09-30
4238	2008-10-27	851,249,750	2,251,900	38.3546	2,219,420,000	2008-09-30
4239	2008-10-24	848,997,850	1,115,000	38.2531	2,219,420,000	2008-09-30
4240	2008-10-23	847,882,850	4,560,000	38.2029	2,219,420,000	2008-09-30
4241	2008-10-22	843,322,850	3,930,000	37.9974	2,219,420,000	2008-09-30
4242	2008-10-21	839,392,850	25,000	37.8204	2,219,420,000	2008-09-30
4243	2008-10-20	839,367,850	2,320,000	37.8192	2,219,420,000	2008-09-30
4244	2008-10-17	837,047,850	-2,780,000	37.7147	2,219,420,000	2008-09-30
4245	2008-10-16	839,827,850	780,000	37.8400	2,219,420,000	2008-09-30
4246	2008-10-15	839,047,850	1,530,000	37.8048	2,219,420,000	2008-09-30
4247	2008-10-14	837,517,850	3,435,000	37.7359	2,219,420,000	2008-09-30
4248	2008-10-13	834,082,850	655,000	37.5811	2,219,420,000	2008-09-30
4249	2008-10-10	833,427,850	1,360,000	37.5516	2,219,420,000	2008-09-30
4250	2008-10-09	832,067,850	1,580,000	37.4903	2,219,420,000	2008-09-30
4251	2008-10-08	830,487,850	-9,245,000	37.4191	2,219,420,000	2008-09-30
4252	2008-10-06	839,732,850	100,000	37.8357	2,219,420,000	2008-09-30
4253	2008-10-03	839,632,850	1,595,000	37.8312	2,219,420,000	2008-09-30
4254	2008-10-02	838,037,850	-645,000	37.7593	2,219,420,000	2008-09-30
4255	2008-09-30	838,682,850	345,000	37.7884	2,219,420,000	2008-09-30
4256	2008-09-29	838,337,850	400,000	37.7728	2,219,420,000	2008-08-31
4257	2008-09-26	837,937,850	-26,245,000	37.7548	2,219,420,000	2008-08-31
4258	2008-09-25	864,182,850	-1,750,000	38.9373	2,219,420,000	2008-08-31
4259	2008-09-24	865,932,850	-2,325,000	39.0162	2,219,420,000	2008-08-31
4260	2008-09-23	868,257,850	110,000	39.1209	2,219,420,000	2008-08-31
4261	2008-09-22	868,147,850	-235,000	39.1160	2,219,420,000	2008-08-31
4262	2008-09-19	868,382,850	610,000	39.1266	2,219,420,000	2008-08-31
4263	2008-09-18	867,772,850	-7,055,000	39.0991	2,219,420,000	2008-08-31
4264	2008-09-17	874,827,850	520,000	39.4170	2,219,420,000	2008-08-31
4265	2008-09-16	874,307,850	-1,251,900	39.3935	2,219,420,000	2008-08-31
4266	2008-09-12	875,559,750	160,000	39.4499	2,219,420,000	2008-08-31
4267	2008-09-11	875,399,750	1,870,000	39.4427	2,219,420,000	2008-08-31
4268	2008-09-10	873,529,750	2,250,000	39.3585	2,219,420,000	2008-08-31
4269	2008-09-09	871,279,750	1,670,000	39.2571	2,219,420,000	2008-08-31
4270	2008-09-08	869,609,750	450,000	39.1818	2,219,420,000	2008-08-31
4271	2008-09-05	869,159,750	-925,000	39.1616	2,219,420,000	2008-08-31
4272	2008-09-04	870,084,750	1,355,000	39.2032	2,219,420,000	2008-08-31
4273	2008-09-03	868,729,750	1,620,000	39.1422	2,219,420,000	2008-08-31
4274	2008-09-02	867,109,750	-595,000	39.0692	2,219,420,000	2008-08-31
4275	2008-09-01	867,704,750	-95,000	39.0960	2,219,420,000	2008-08-31
4276	2008-08-29	867,799,750	75,000	39.1003	2,219,420,000	2008-07-31
4277	2008-08-28	867,724,750	-55,000	39.0969	2,219,420,000	2008-07-31
4278	2008-08-27	867,779,750	110,000	39.0994	2,219,420,000	2008-07-31
4279	2008-08-26	867,669,750	2,640,000	39.0944	2,219,420,000	2008-07-31
4280	2008-08-25	865,029,750	1,455,000	38.9755	2,219,420,000	2008-07-31
4281	2008-08-21	863,574,750	2,490,000	38.9099	2,219,420,000	2008-07-31
4282	2008-08-20	861,084,750	930,000	38.7977	2,219,420,000	2008-07-31
4283	2008-08-19	860,154,750	1,330,000	38.7558	2,219,420,000	2008-07-31
4284	2008-08-18	858,824,750	1,455,000	38.6959	2,219,420,000	2008-07-31
4285	2008-08-15	857,369,750	535,000	38.6304	2,219,420,000	2008-07-31
4286	2008-08-14	856,834,750	450,000	38.6062	2,219,420,000	2008-07-31
4287	2008-08-13	856,384,750	-955,000	38.5860	2,219,420,000	2008-07-31
4288	2008-08-12	857,339,750	-160,000	38.6290	2,219,420,000	2008-07-31
4289	2008-08-11	857,499,750	580,000	38.6362	2,219,420,000	2008-07-31
4290	2008-08-08	856,919,750	120,000	38.6101	2,219,420,000	2008-07-31
4291	2008-08-07	856,799,750	-1,265,000	38.6047	2,219,420,000	2008-07-31
4292	2008-08-05	858,064,750	490,000	38.6617	2,219,420,000	2008-07-31
4293	2008-08-04	857,574,750	11,805,000	38.6396	2,219,420,000	2008-07-31
4294	2008-07-31	845,769,750	0	38.1077	2,219,420,000	2008-07-31
4295	2008-07-30	845,769,750	1,584,000	38.1077	2,219,420,000	2008-06-30
4296	2008-07-29	844,185,750	6,425,000	38.0363	2,219,420,000	2008-06-30
4297	2008-07-28	837,760,750	4,995,000	37.7468	2,219,420,000	2008-06-30
4298	2008-07-25	832,765,750	1,835,000	37.5218	2,219,420,000	2008-06-30
4299	2008-07-24	830,930,750	1,040,000	37.4391	2,219,420,000	2008-06-30
4300	2008-07-23	829,890,750	1,215,000	37.3922	2,219,420,000	2008-06-30
4301	2008-07-22	828,675,750	-110,000	37.3375	2,219,420,000	2008-06-30
4302	2008-07-21	828,785,750	1,330,000	37.3424	2,219,420,000	2008-06-30
4303	2008-07-18	827,455,750	2,845,000	37.2825	2,219,420,000	2008-06-30
4304	2008-07-17	824,610,750	1,165,000	37.1543	2,219,420,000	2008-06-30
4305	2008-07-16	823,445,750	695,000	37.1018	2,219,420,000	2008-06-30
4306	2008-07-15	822,750,750	1,140,000	37.0705	2,219,420,000	2008-06-30
4307	2008-07-14	821,610,750	985,000	37.0192	2,219,420,000	2008-06-30
4308	2008-07-11	820,625,750	4,490,000	36.9748	2,219,420,000	2008-06-30
4309	2008-07-10	816,135,750	2,080,000	36.7725	2,219,420,000	2008-06-30
4310	2008-07-09	814,055,750	345,000	36.6788	2,219,420,000	2008-06-30
4311	2008-07-08	813,710,750	180,000	36.6632	2,219,420,000	2008-06-30
4312	2008-07-07	813,530,750	1,920,000	36.6551	2,219,420,000	2008-06-30
4313	2008-07-04	811,610,750	1,105,000	36.5686	2,219,420,000	2008-06-30
4314	2008-07-03	810,505,750	120,000	36.5188	2,219,420,000	2008-06-30
4315	2008-07-02	810,385,750	1,350,000	36.5134	2,219,420,000	2008-06-30
4316	2008-06-30	809,035,750	250,000	36.4526	2,219,420,000	2008-06-30
4317	2008-06-27	808,785,750	-1,590,000	36.4413	2,219,420,000	2008-05-31
4318	2008-06-26	810,375,750	-695,000	36.5130	2,219,420,000	2008-05-31
4319	2008-06-25	811,070,750	-1,475,000	36.5443	2,219,420,000	2008-05-31
4320	2008-06-24	812,545,750	-410,000	36.6107	2,219,420,000	2008-05-31
4321	2008-06-23	812,955,750	-55,000	36.6292	2,219,420,000	2008-05-31
4322	2008-06-20	813,010,750	-10,000	36.6317	2,219,420,000	2008-05-31
4323	2008-06-19	813,020,750	200,000	36.6321	2,219,420,000	2008-05-31
4324	2008-06-18	812,820,750	1,325,000	36.6231	2,219,420,000	2008-05-31
4325	2008-06-17	811,495,750	1,645,000	36.5634	2,219,420,000	2008-05-31
4326	2008-06-16	809,850,750	1,240,000	36.4893	2,219,420,000	2008-05-31
4327	2008-06-13	808,610,750	1,634,000	36.4334	2,219,420,000	2008-05-31
4328	2008-06-12	806,976,750	1,835,000	36.3598	2,219,420,000	2008-05-31
4329	2008-06-11	805,141,750	-6,025,000	36.2771	2,219,420,000	2008-05-31
4330	2008-06-10	811,166,750	3,510,000	36.5486	2,219,420,000	2008-05-31
4331	2008-06-06	807,656,750	4,205,000	36.3904	2,219,420,000	2008-05-31
4332	2008-06-05	803,451,750	-785,000	36.2010	2,219,420,000	2008-05-31
4333	2008-06-04	804,236,750	985,000	36.2363	2,219,420,000	2008-05-31
4334	2008-06-03	803,251,750	1,895,000	36.1920	2,219,420,000	2008-05-31
4335	2008-06-02	801,356,750	2,095,000	36.1066	2,219,420,000	2008-05-31
4336	2008-05-30	799,261,750	-2,005,000	36.0122	2,219,420,000	2008-04-30
4337	2008-05-29	801,266,750	890,000	36.1025	2,219,420,000	2008-04-30
4338	2008-05-28	800,376,750	505,000	36.0624	2,219,420,000	2008-04-30
4339	2008-05-27	799,871,750	360,000	36.0397	2,219,420,000	2008-04-30
4340	2008-05-26	799,511,750	155,000	36.0235	2,219,420,000	2008-04-30
4341	2008-05-23	799,356,750	-1,680,000	36.0165	2,219,420,000	2008-04-30
4342	2008-05-22	801,036,750	-3,534,000	36.0922	2,219,420,000	2008-04-30
4343	2008-05-21	804,570,750	-3,815,000	36.2514	2,219,420,000	2008-04-30
4344	2008-05-20	808,385,750	-66,945,000	36.4233	2,219,420,000	2008-04-30
4345	2008-05-19	875,330,750	-108,000	39.4396	2,219,420,000	2008-04-30
4346	2008-05-16	875,438,750	-3,550,000	39.4445	2,219,420,000	2008-04-30
4347	2008-05-15	878,988,750	15,312,805	39.6044	2,219,420,000	2008-04-30
4348	2008-05-14	863,675,945	-1,320,000	38.9145	2,219,420,000	2008-04-30
4349	2008-05-13	864,995,945	-560,000	38.9740	2,219,420,000	2008-04-30
4350	2008-05-09	865,555,945	-1,940,000	38.9992	2,219,420,000	2008-04-30
4351	2008-05-08	867,495,945	-1,975,000	39.0866	2,219,420,000	2008-04-30
4352	2008-05-07	869,470,945	-75,000	39.1756	2,219,420,000	2008-04-30
4353	2008-05-06	869,545,945	-230,000	39.1790	2,219,420,000	2008-04-30
4354	2008-05-05	869,775,945	4,740,000	39.1893	2,219,420,000	2008-04-30
4355	2008-05-02	865,035,945	2,370,000	38.9758	2,219,420,000	2008-04-30
4356	2008-04-30	862,665,945	-260,000	38.8690	2,219,420,000	2008-04-30
4357	2008-04-29	862,925,945	6,364,600	38.8807	2,219,420,000	2008-03-31
4358	2008-04-28	856,561,345	4,805,000	38.5939	2,219,420,000	2008-03-31
4359	2008-04-25	851,756,345	-195,000	38.3774	2,219,420,000	2008-03-31
4360	2008-04-24	851,951,345	980,000	38.3862	2,219,420,000	2008-03-31
4361	2008-04-23	850,971,345	-1,450,000	38.3421	2,219,420,000	2008-03-31
4362	2008-04-22	852,421,345	-5,195,000	38.4074	2,219,420,000	2008-03-31
4363	2008-04-21	857,616,345	5,425,000	38.6415	2,219,420,000	2008-03-31
4364	2008-04-18	852,191,345	-1,600,000	38.3970	2,219,420,000	2008-03-31
4365	2008-04-17	853,791,345	-20,000	38.4691	2,219,420,000	2008-03-31
4366	2008-04-16	853,811,345	-5,000	38.4700	2,219,420,000	2008-03-31
4367	2008-04-15	853,816,345	-390,000	38.4702	2,219,420,000	2008-03-31
4368	2008-04-14	854,206,345	805,000	38.4878	2,219,420,000	2008-03-31
4369	2008-04-11	853,401,345	47,665,000	38.4515	2,219,420,000	2008-03-31
4370	2008-04-10	805,736,345	11,265,000	36.3039	2,219,420,000	2008-03-31
4371	2008-04-09	794,471,345	125,000	35.7963	2,219,420,000	2008-03-31
4372	2008-04-08	794,346,345	-1,590,000	35.7907	2,219,420,000	2008-03-31
4373	2008-04-07	795,936,345	180,000	35.8624	2,219,420,000	2008-03-31
4374	2008-04-03	795,756,345	74,620,000	35.8542	2,219,420,000	2008-03-31
4375	2008-04-02	721,136,345	-560,000	32.4921	2,219,420,000	2008-03-31
4376	2008-04-01	721,696,345	-1,175,000	32.5173	2,219,420,000	2008-03-31
4377	2008-03-31	722,871,345	1,776,220	32.5703	2,219,420,000	2008-03-31
4378	2008-03-28	721,095,125	725,000	32.4903	2,219,420,000	2008-02-29
4379	2008-03-27	720,370,125	1,950,000	32.4576	2,219,420,000	2008-02-29
4380	2008-03-26	718,420,125	1,415,000	32.3697	2,219,420,000	2008-02-29
4381	2008-03-25	717,005,125	-595,000	32.3060	2,219,420,000	2008-02-29
4382	2008-03-20	717,600,125	425,975	32.3328	2,219,420,000	2008-02-29
4383	2008-03-19	717,174,150	-155,000	32.3136	2,219,420,000	2008-02-29
4384	2008-03-18	717,329,150	-49,035,000	32.3206	2,219,420,000	2008-02-29
4385	2008-03-17	766,364,150	1,005,000	34.5299	2,219,420,000	2008-02-29
4386	2008-03-14	765,359,150	-140,000	34.4846	2,219,420,000	2008-02-29
4387	2008-03-13	765,499,150	-2,830,000	34.4910	2,219,420,000	2008-02-29
4388	2008-03-12	768,329,150	-1,117,700	34.6185	2,219,420,000	2008-02-29
4389	2008-03-11	769,446,850	-1,785,000	34.6688	2,219,420,000	2008-02-29
4390	2008-03-10	771,231,850	755,000	34.7493	2,219,420,000	2008-02-29
4391	2008-03-07	770,476,850	3,895,000	34.7152	2,219,420,000	2008-02-29
4392	2008-03-06	766,581,850	2,345,000	34.5397	2,219,420,000	2008-02-29
4393	2008-03-05	764,236,850	-465,000	34.4341	2,219,420,000	2008-02-29
4394	2008-03-04	764,701,850	6,143,500	34.4550	2,219,420,000	2008-02-29
4395	2008-03-03	758,558,350	-1,975,000	34.1782	2,219,420,000	2008-02-29
4396	2008-02-29	760,533,350	10,465,000	34.2672	2,219,420,000	2008-02-29
4397	2008-02-28	750,068,350	3,480,000	33.7957	2,219,420,000	2008-01-31
4398	2008-02-27	746,588,350	6,660,000	33.6389	2,219,420,000	2008-01-31
4399	2008-02-26	739,928,350	1,920,000	33.3388	2,219,420,000	2008-01-31
4400	2008-02-25	738,008,350	1,020,000	33.2523	2,219,420,000	2008-01-31
4401	2008-02-22	736,988,350	9,430,000	33.2063	2,219,420,000	2008-01-31
4402	2008-02-21	727,558,350	3,150,000	32.7815	2,219,420,000	2008-01-31
4403	2008-02-20	724,408,350	6,580,000	32.6395	2,219,420,000	2008-01-31
4404	2008-02-19	717,828,350	-825,000	32.3431	2,219,420,000	2008-01-31
4405	2008-02-18	718,653,350	35,371,347	32.3802	2,219,420,000	2008-01-31
4406	2008-02-15	683,282,003	-280,000	30.7865	2,219,420,000	2008-01-31
4407	2008-02-14	683,562,003	268,000	30.7991	2,219,420,000	2008-01-31
4408	2008-02-13	683,294,003	285,000	30.7871	2,219,420,000	2008-01-31
4409	2008-02-12	683,009,003	9,235,000	30.7742	2,219,420,000	2008-01-31
4410	2008-02-11	673,774,003	2,895,000	30.3581	2,219,420,000	2008-01-31
4411	2008-02-06	670,879,003	0	30.2277	2,219,420,000	2008-01-31
4412	2008-02-05	670,879,003	4,215,000	30.2277	2,219,420,000	2008-01-31
4413	2008-02-04	666,664,003	7,090,000	30.0378	2,219,420,000	2008-01-31
4414	2008-02-01	659,574,003	6,330,000	29.7183	2,219,420,000	2008-01-31
4415	2008-01-31	653,244,003	-1,340,000	29.4331	2,219,420,000	2008-01-31
4416	2008-01-30	654,584,003	7,371,000	29.4935	2,219,420,000	2007-12-31
4417	2008-01-29	647,213,003	5,359,000	29.1614	2,219,420,000	2007-12-31
4418	2008-01-28	641,854,003	300,000	28.9199	2,219,420,000	2007-12-31
4419	2008-01-25	641,554,003	1,965,000	28.9064	2,219,420,000	2007-12-31
4420	2008-01-24	639,589,003	1,775,000	28.8178	2,219,420,000	2007-12-31
4421	2008-01-23	637,814,003	1,465,000	28.7379	2,219,420,000	2007-12-31
4422	2008-01-22	636,349,003	2,405,000	28.6719	2,219,420,000	2007-12-31
4423	2008-01-21	633,944,003	2,845,000	28.5635	2,219,420,000	2007-12-31
4424	2008-01-18	631,099,003	11,285,000	28.4353	2,219,420,000	2007-12-31
4425	2008-01-17	619,814,003	1,650,000	27.9268	2,219,420,000	2007-12-31
4426	2008-01-16	618,164,003	1,225,000	27.8525	2,219,420,000	2007-12-31
4427	2008-01-15	616,939,003	1,370,000	27.7973	2,219,420,000	2007-12-31
4428	2008-01-14	615,569,003	8,115,000	27.7356	2,219,420,000	2007-12-31
4429	2008-01-11	607,454,003	6,075,000	27.3699	2,219,420,000	2007-12-31
4430	2008-01-10	601,379,003	4,910,000	27.0962	2,219,420,000	2007-12-31
4431	2008-01-09	596,469,003	7,275,000	26.8750	2,219,420,000	2007-12-31
4432	2008-01-08	589,194,003	6,090,000	26.5472	2,219,420,000	2007-12-31
4433	2008-01-07	583,104,003	48,990,000	26.2728	2,219,420,000	2007-12-31
4434	2008-01-04	534,114,003	6,570,000	24.0655	2,219,420,000	2007-12-31
4435	2008-01-03	527,544,003	2,795,000	23.7695	2,219,420,000	2007-12-31
4436	2008-01-02	524,749,003	5,555,000	23.6435	2,219,420,000	2007-12-31
4437	2007-12-31	519,194,003	0	23.3932	2,219,420,000	2007-12-31
4438	2007-12-28	519,194,003	1,010,000	23.4091	2,217,920,000	2007-11-30
4439	2007-12-27	518,184,003	8,535,000	23.3635	2,217,920,000	2007-11-30
4440	2007-12-24	509,649,003	0	22.9787	2,217,920,000	2007-11-30
4441	2007-12-21	509,649,003	2,425,000	22.9787	2,217,920,000	2007-11-30
4442	2007-12-20	507,224,003	-1,395,000	22.8694	2,217,920,000	2007-11-30
4443	2007-12-19	508,619,003	3,310,000	22.9323	2,217,920,000	2007-11-30
4444	2007-12-18	505,309,003	1,535,000	22.7830	2,217,920,000	2007-11-30
4445	2007-12-17	503,774,003	-2,400,000	22.7138	2,217,920,000	2007-11-30
4446	2007-12-14	506,174,003	930,000	22.8220	2,217,920,000	2007-11-30
4447	2007-12-13	505,244,003	-610,000	22.7801	2,217,920,000	2007-11-30
4448	2007-12-12	505,854,003	-18,223,800	22.8076	2,217,920,000	2007-11-30
4449	2007-12-11	524,077,803	-1,465,000	23.6292	2,217,920,000	2007-11-30
4450	2007-12-10	525,542,803	-19,503,200	23.6953	2,217,920,000	2007-11-30
4451	2007-12-07	545,046,003	-8,187,900	24.5746	2,217,920,000	2007-11-30
4452	2007-12-06	553,233,903	-1,430,000	24.9438	2,217,920,000	2007-11-30
4453	2007-12-05	554,663,903	-1,393,500	25.0083	2,217,920,000	2007-11-30
4454	2007-12-04	556,057,403	2,977,800	25.0711	2,217,920,000	2007-11-30
4455	2007-12-03	553,079,603	7,110,600	24.9369	2,217,920,000	2007-11-30
4456	2007-11-30	545,969,003	1,139,200	24.6163	2,217,920,000	2007-11-30
4457	2007-11-29	544,829,803	2,073,100	23.4131	2,327,025,000	2007-10-31
4458	2007-11-28	542,756,703	2,125,300	23.3241	2,327,025,000	2007-10-31
4459	2007-11-27	540,631,403	-891,900	23.2327	2,327,025,000	2007-10-31
4460	2007-11-26	541,523,303	-114,192,456	23.2711	2,327,025,000	2007-10-31
4461	2007-11-23	655,715,759	-2,412,844	28.1783	2,327,025,000	2007-10-31
4462	2007-11-22	658,128,603	11,199,100	28.2820	2,327,025,000	2007-10-31
4463	2007-11-21	646,929,503	-4,479,000	27.8007	2,327,025,000	2007-10-31
4464	2007-11-20	651,408,503	-566,700	27.9932	2,327,025,000	2007-10-31
4465	2007-11-19	651,975,203	3,773,300	28.0175	2,327,025,000	2007-10-31
4466	2007-11-16	648,201,903	10,178,100	27.8554	2,327,025,000	2007-10-31
4467	2007-11-15	638,023,803	8,835,000	27.4180	2,327,025,000	2007-10-31
4468	2007-11-14	629,188,803	6,150,000	27.0383	2,327,025,000	2007-10-31
4469	2007-11-13	623,038,803	-6,305,000	26.7740	2,327,025,000	2007-10-31
4470	2007-11-12	629,343,803	2,150,000	27.0450	2,327,025,000	2007-10-31
4471	2007-11-09	627,193,803	3,165,000	26.9526	2,327,025,000	2007-10-31
4472	2007-11-08	624,028,803	-1,725,000	26.8166	2,327,025,000	2007-10-31
4473	2007-11-07	625,753,803	665,000	26.8907	2,327,025,000	2007-10-31
4474	2007-11-06	625,088,803	3,860,000	26.8621	2,327,025,000	2007-10-31
4475	2007-11-05	621,228,803	295,000	26.6963	2,327,025,000	2007-10-31
4476	2007-11-02	620,933,803	-3,035,000	26.6836	2,327,025,000	2007-10-31
4477	2007-11-01	623,968,803	-3,015,000	26.8140	2,327,025,000	2007-10-31
4478	2007-10-31	626,983,803	28,155,000	26.9436	2,327,025,000	2007-10-31
4479	2007-10-30	598,828,803	54,281,991	25.7337	2,327,025,000	2007-09-30
4480	2007-10-29	544,546,812	25,388,931	23.4010	2,327,025,000	2007-09-30
4481	2007-10-26	519,157,881	603,821	22.3099	2,327,025,000	2007-09-30
4482	2007-10-25	518,554,060	126,066	22.2840	2,327,025,000	2007-09-30
4483	2007-10-24	518,427,994	-341,963	22.2786	2,327,025,000	2007-09-30
4484	2007-10-23	518,769,957	5,295,000	22.2933	2,327,025,000	2007-09-30
4485	2007-10-22	513,474,957	4,475,000	22.0657	2,327,025,000	2007-09-30
4486	2007-10-18	508,999,957	-295,000	21.8734	2,327,025,000	2007-09-30
4487	2007-10-17	509,294,957	390,000	21.8861	2,327,025,000	2007-09-30
4488	2007-10-16	508,904,957	1,062,185	21.8693	2,327,025,000	2007-09-30
4489	2007-10-15	507,842,772	780,000	21.8237	2,327,025,000	2007-09-30
4490	2007-10-12	507,062,772	-265,000	21.7902	2,327,025,000	2007-09-30
4491	2007-10-11	507,327,772	-265,000	21.8016	2,327,025,000	2007-09-30
4492	2007-10-10	507,592,772	-770,000	21.8129	2,327,025,000	2007-09-30
4493	2007-10-09	508,362,772	-451,347	21.8460	2,327,025,000	2007-09-30
4494	2007-10-08	508,814,119	180,000	21.8654	2,327,025,000	2007-09-30
4495	2007-10-05	508,634,119	-4,421,215	21.8577	2,327,025,000	2007-09-30
4496	2007-10-04	513,055,334	35,646,800	22.0477	2,327,025,000	2007-09-30
4497	2007-10-03	477,408,534	-2,275,000	20.5158	2,327,025,000	2007-09-30
4498	2007-10-02	479,683,534	-4,245,800	20.6136	2,327,025,000	2007-09-30
4499	2007-09-28	483,929,334	-1,870,000	20.7961	2,327,025,000	2007-08-31
4500	2007-09-27	485,799,334	36,708,200	20.8764	2,327,025,000	2007-08-31
4501	2007-09-25	449,091,134	230,000	19.2989	2,327,025,000	2007-08-31
4502	2007-09-24	448,861,134	3,995,000	19.2891	2,327,025,000	2007-08-31
4503	2007-09-21	444,866,134	1,885,000	19.1174	2,327,025,000	2007-08-31
4504	2007-09-20	442,981,134	2,370,000	19.0364	2,327,025,000	2007-08-31
4505	2007-09-19	440,611,134	2,450,000	18.9345	2,327,025,000	2007-08-31
4506	2007-09-18	438,161,134	1,600,000	18.8292	2,327,025,000	2007-08-31
4507	2007-09-17	436,561,134	-595,000	18.7605	2,327,025,000	2007-08-31
4508	2007-09-14	437,156,134	101,000	18.7861	2,327,025,000	2007-08-31
4509	2007-09-13	437,055,134	-790,000	18.7817	2,327,025,000	2007-08-31
4510	2007-09-12	437,845,134	-1,820,000	18.8157	2,327,025,000	2007-08-31
4511	2007-09-11	439,665,134	1,595,000	18.8939	2,327,025,000	2007-08-31
4512	2007-09-10	438,070,134	-2,754,800	18.8253	2,327,025,000	2007-08-31
4513	2007-09-07	440,824,934	-3,873,700	18.9437	2,327,025,000	2007-08-31
4514	2007-09-06	444,698,634	16,115,000	19.1102	2,327,025,000	2007-08-31
4515	2007-09-05	428,583,634	1,070,000	18.4177	2,327,025,000	2007-08-31
4516	2007-09-04	427,513,634	-3,503,000	18.3717	2,327,025,000	2007-08-31
4517	2007-09-03	431,016,634	-3,821,080	18.5222	2,327,025,000	2007-08-31
4518	2007-08-31	434,837,714	-11,898,800	18.6864	2,327,025,000	2007-08-31
4519	2007-08-30	446,736,514	864,900	19.1978	2,327,025,000	2007-07-31
4520	2007-08-29	445,871,614	241,669	19.1606	2,327,025,000	2007-07-31
4521	2007-08-28	445,629,945	797,768	19.1502	2,327,025,000	2007-07-31
4522	2007-08-27	444,832,177	2,102,468	19.1159	2,327,025,000	2007-07-31
4523	2007-08-24	442,729,709	-4,242,132	19.0256	2,327,025,000	2007-07-31
4524	2007-08-23	446,971,841	982,168	19.2079	2,327,025,000	2007-07-31
4525	2007-08-22	445,989,673	493,872	19.1657	2,327,025,000	2007-07-31
4526	2007-08-21	445,495,801	-9,804,813	19.1444	2,327,025,000	2007-07-31
4527	2007-08-20	455,300,614	-5,522,500	19.5658	2,327,025,000	2007-07-31
4528	2007-08-17	460,823,114	-165,400	19.8031	2,327,025,000	2007-07-31
4529	2007-08-16	460,988,514	35,000	19.8102	2,327,025,000	2007-07-31
4530	2007-08-15	460,953,514	-2,015,000	19.8087	2,327,025,000	2007-07-31
4531	2007-08-14	462,968,514	-3,050,000	19.8953	2,327,025,000	2007-07-31
4532	2007-08-13	466,018,514	-9,490,000	20.0264	2,327,025,000	2007-07-31
4533	2007-08-10	475,508,514	-7,708,600	20.4342	2,327,025,000	2007-07-31
4534	2007-08-09	483,217,114	-1,301,100	20.7654	2,327,025,000	2007-07-31
4535	2007-08-08	484,518,214	-1,050,000	20.8214	2,327,025,000	2007-07-31
4536	2007-08-07	485,568,214	-285,000	20.8665	2,327,025,000	2007-07-31
4537	2007-08-06	485,853,214	-1,065,000	20.8787	2,327,025,000	2007-07-31
4538	2007-08-03	486,918,214	-11,279,000	20.9245	2,327,025,000	2007-07-31
4539	2007-08-02	498,197,214	-14,957,200	21.4092	2,327,025,000	2007-07-31
4540	2007-08-01	513,154,414	-9,722,720	22.0520	2,327,025,000	2007-07-31
4541	2007-07-31	522,877,134	-11,860,000	22.4698	2,327,025,000	2007-07-31
4542	2007-07-30	534,737,134	-11,286,600	23.2796	2,297,025,000	2007-06-30
4543	2007-07-27	546,023,734	-16,456,800	23.7709	2,297,025,000	2007-06-30
4544	2007-07-26	562,480,534	-27,640,000	24.4873	2,297,025,000	2007-06-30
4545	2007-07-25	590,120,534	601,000	25.6906	2,297,025,000	2007-06-30
4546	2007-07-24	589,519,534	-1,777,400	25.6645	2,297,025,000	2007-06-30
4547	2007-07-23	591,296,934	-3,559,200	25.7419	2,297,025,000	2007-06-30
4548	2007-07-20	594,856,134	-2,902,900	25.8968	2,297,025,000	2007-06-30
4549	2007-07-19	597,759,034	1,208,000	26.0232	2,297,025,000	2007-06-30
4550	2007-07-18	596,551,034	-6,001,500	25.9706	2,297,025,000	2007-06-30
4551	2007-07-17	602,552,534	11,048,000	26.2319	2,297,025,000	2007-06-30
4552	2007-07-16	591,504,534	11,602,000	25.7509	2,297,025,000	2007-06-30
4553	2007-07-13	579,902,534	13,151,000	25.2458	2,297,025,000	2007-06-30
4554	2007-07-12	566,751,534	13,261,000	24.6733	2,297,025,000	2007-06-30
4555	2007-07-11	553,490,534	-10,030,000	24.0960	2,297,025,000	2007-06-30
4556	2007-07-10	563,520,534	1,749,000	24.5326	2,297,025,000	2007-06-30
4557	2007-07-09	561,771,534	705,000	24.4565	2,297,025,000	2007-06-30
4558	2007-07-06	561,066,534	3,417,500	24.4258	2,297,025,000	2007-06-30
4559	2007-07-05	557,649,034	1,312,000	24.2770	2,297,025,000	2007-06-30
4560	2007-07-04	556,337,034	9,502,617	24.2199	2,297,025,000	2007-06-30
4561	2007-07-03	546,834,417	56,435,215	23.8062	2,297,025,000	2007-06-30
4562	2007-06-29	490,399,202	700,000	21.3493	2,297,025,000	2007-05-31
4563	2007-06-28	489,699,202	-105,000	21.3188	2,297,025,000	2007-05-31
4564	2007-06-27	489,804,202	-1,855,000	21.3234	2,297,025,000	2007-05-31
4565	2007-06-26	491,659,202		21.4042	2,297,025,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---