Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2025-08-25 | -95.16 |
| 2025-08-22 | -95.16 |
| 2025-08-21 | -95.16 |
| 2025-08-20 | -95.16 |
| 2025-08-19 | -95.16 |
| 2025-08-18 | -95.16 |
| 2025-08-15 | -95.16 |
| 2025-08-14 | -95.16 |
| 2025-08-13 | -95.16 |
| 2025-08-12 | -95.16 |
| 2025-08-11 | -95.16 |
| 2025-08-08 | -95.16 |
| 2025-08-07 | -95.16 |
| 2025-08-06 | -95.16 |
| 2025-08-05 | -95.16 |
| 2025-08-04 | -95.16 |
| 2025-08-01 | -95.16 |
| 2025-07-31 | -95.16 |
| 2025-07-30 | -95.16 |
| 2025-07-29 | -95.16 |
| 2025-07-28 | -95.16 |
| 2025-07-25 | -95.16 |
| 2025-07-24 | -95.16 |
| 2025-07-23 | -95.16 |
| 2025-07-22 | -95.16 |
| 2025-07-21 | -95.16 |
| 2025-07-18 | -95.16 |
| 2025-07-17 | -95.16 |
| 2025-07-16 | -95.16 |
| 2025-07-15 | -95.16 |
| 2025-07-14 | -95.16 |
| 2025-07-11 | -95.16 |
| 2025-07-10 | -95.16 |
| 2025-07-09 | -95.16 |
| 2025-07-08 | -95.16 |
| 2025-07-07 | -95.16 |
| 2025-07-04 | -95.16 |
| 2025-07-03 | -95.16 |
| 2025-07-02 | -95.16 |
| 2025-06-30 | -95.16 |
| 2025-06-27 | -95.16 |
| 2025-06-26 | -95.16 |
| 2025-06-25 | -95.16 |
| 2025-06-24 | -95.16 |
| 2025-06-23 | -95.16 |
| 2025-06-20 | -95.16 |
| 2025-06-19 | -95.16 |
| 2025-06-18 | -95.16 |
| 2025-06-17 | -95.16 |
| 2025-06-16 | -95.16 |
| 2025-06-13 | -95.16 |
| 2025-06-12 | -95.16 |
| 2025-06-11 | -95.16 |
| 2025-06-10 | -95.16 |
| 2025-06-09 | -95.16 |
| 2025-06-06 | -95.16 |
| 2025-06-05 | -95.16 |
| 2025-06-04 | -95.16 |
| 2025-06-03 | -95.16 |
| 2025-06-02 | -95.16 |
| 2025-05-30 | -95.16 |
| 2025-05-29 | -95.16 |
| 2025-05-28 | -95.16 |
| 2025-05-27 | -95.16 |
| 2025-05-26 | -95.16 |
| 2025-05-23 | -95.16 |
| 2025-05-22 | -95.16 |
| 2025-05-21 | -95.16 |
| 2025-05-20 | -95.16 |
| 2025-05-19 | -95.16 |
| 2025-05-16 | -95.16 |
| 2025-05-15 | -95.16 |
| 2025-05-14 | -95.16 |
| 2025-05-13 | -95.16 |
| 2025-05-12 | -95.16 |
| 2025-05-09 | -95.16 |
| 2025-05-08 | -95.16 |
| 2025-05-07 | -95.16 |
| 2025-05-06 | -95.16 |
| 2025-05-02 | -95.16 |
| 2025-04-30 | -95.16 |
| 2025-04-29 | -95.16 |
| 2025-04-28 | -95.16 |
| 2025-04-25 | -95.16 |
| 2025-04-24 | -95.16 |
| 2025-04-23 | -95.16 |
| 2025-04-22 | -95.16 |
| 2025-04-17 | -95.16 |
| 2025-04-16 | -95.16 |
| 2025-04-15 | -95.16 |
| 2025-04-14 | -95.16 |
| 2025-04-11 | -95.16 |
| 2025-04-10 | -95.16 |
| 2025-04-09 | -95.16 |
| 2025-04-08 | -95.16 |
| 2025-04-07 | -95.16 |
| 2025-04-03 | -95.16 |
| 2025-04-02 | -95.16 |
| 2025-04-01 | -95.16 |
| 2025-03-31 | -95.16 |
| 2025-03-28 | -94.62 |
| 2025-03-27 | -94.62 |
| 2025-03-26 | -94.62 |
| 2025-03-25 | -94.62 |
| 2025-03-24 | -94.62 |
| 2025-03-21 | -94.62 |
| 2025-03-20 | -94.62 |
| 2025-03-19 | -94.62 |
| 2025-03-18 | -94.62 |
| 2025-03-17 | -94.62 |
| 2025-03-14 | -94.62 |
| 2025-03-13 | -94.62 |
| 2025-03-12 | -94.62 |
| 2025-03-11 | -95.02 |
| 2025-03-10 | -94.62 |
| 2025-03-07 | -94.62 |
| 2025-03-06 | -94.62 |
| 2025-03-05 | -94.02 |
| 2025-03-04 | -94.02 |
| 2025-03-03 | -94.02 |
| 2025-02-28 | -93.74 |
| 2025-02-27 | -93.74 |
| 2025-02-26 | -93.74 |
| 2025-02-25 | -93.63 |
| 2025-02-24 | -93.63 |
| 2025-02-21 | -93.63 |
| 2025-02-20 | -93.63 |
| 2025-02-19 | -93.60 |
| 2025-02-18 | -93.60 |
| 2025-02-17 | -93.60 |
| 2025-02-14 | -93.60 |
| 2025-02-13 | -93.46 |
| 2025-02-12 | -93.46 |
| 2025-02-11 | -93.46 |
| 2025-02-10 | -93.46 |
| 2025-02-07 | -93.46 |
| 2025-02-06 | -94.02 |
| 2025-02-05 | -94.02 |
| 2025-02-04 | -94.02 |
| 2025-02-03 | -94.02 |
| 2025-01-28 | -94.02 |
| 2025-01-27 | -94.02 |
| 2025-01-24 | -94.02 |
| 2025-01-23 | -94.02 |
| 2025-01-22 | -94.02 |
| 2025-01-21 | -94.02 |
| 2025-01-20 | -94.02 |
| 2025-01-17 | -94.02 |
| 2025-01-16 | -94.02 |
| 2025-01-15 | -93.68 |
| 2025-01-14 | -92.46 |
| 2025-01-13 | -92.32 |
| 2025-01-10 | -92.32 |
| 2025-01-09 | -92.32 |
| 2025-01-08 | -92.32 |
| 2025-01-07 | -92.32 |
| 2025-01-06 | -92.32 |
| 2025-01-03 | -90.61 |
| 2025-01-02 | -90.61 |
| 2024-12-31 | -90.61 |
| 2024-12-30 | -90.61 |
| 2024-12-27 | -90.04 |
| 2024-12-24 | -90.04 |
| 2024-12-23 | -90.04 |
| 2024-12-20 | -90.04 |
| 2024-12-19 | -90.04 |
| 2024-12-18 | -90.04 |
| 2024-12-17 | -90.04 |
| 2024-12-16 | -90.04 |
| 2024-12-13 | -90.04 |
| 2024-12-12 | -90.04 |
| 2024-12-11 | -90.04 |
| 2024-12-10 | -90.47 |
| 2024-12-09 | -90.04 |
| 2024-12-06 | -90.61 |
| 2024-12-05 | -90.61 |
| 2024-12-04 | -90.61 |
| 2024-12-03 | -90.61 |
| 2024-12-02 | -90.61 |
| 2024-11-29 | -90.61 |
| 2024-11-28 | -90.47 |
| 2024-11-27 | -90.47 |
| 2024-11-26 | -90.47 |
| 2024-11-25 | -90.47 |
| 2024-11-22 | -90.47 |
| 2024-11-21 | -88.05 |
| 2024-11-20 | -87.20 |
| 2024-11-19 | -88.05 |
| 2024-11-18 | -87.20 |
| 2024-11-15 | -86.34 |
| 2024-11-14 | -86.34 |
| 2024-11-13 | -87.34 |
| 2024-11-12 | -87.20 |
| 2024-11-11 | -88.19 |
| 2024-11-08 | -91.46 |
| 2024-11-07 | -91.61 |
| 2024-11-06 | -92.32 |
| 2024-11-05 | -92.32 |
| 2024-11-04 | -92.32 |
| 2024-11-01 | -92.32 |
| 2024-10-31 | -91.61 |
| 2024-10-30 | -91.61 |
| 2024-10-29 | -91.61 |
| 2024-10-28 | -91.61 |
| 2024-10-25 | -91.61 |
| 2024-10-24 | -92.32 |
| 2024-10-23 | -92.32 |
| 2024-10-22 | -92.32 |
| 2024-10-21 | -92.89 |
| 2024-10-18 | -92.89 |
| 2024-10-17 | -92.89 |
| 2024-10-16 | -92.89 |
| 2024-10-15 | -92.89 |
| 2024-10-14 | -92.89 |
| 2024-10-10 | -90.90 |
| 2024-10-09 | -90.61 |
| 2024-10-08 | -92.46 |
| 2024-10-07 | -91.61 |
| 2024-10-04 | -93.88 |
| 2024-10-03 | -94.54 |
| 2024-10-02 | -94.57 |
| 2024-09-30 | -96.44 |
| 2024-09-27 | -96.50 |
| 2024-09-26 | -96.56 |
| 2024-09-25 | -96.59 |
| 2024-09-24 | -96.59 |
| 2024-09-23 | -96.59 |
| 2024-09-20 | -96.59 |
| 2024-09-19 | -96.59 |
| 2024-09-17 | -96.59 |
| 2024-09-16 | -96.59 |
| 2024-09-13 | -96.59 |
| 2024-09-12 | -96.59 |
| 2024-09-11 | -96.87 |
| 2024-09-10 | -96.87 |
| 2024-09-09 | -96.30 |
| 2024-09-05 | -96.30 |
| 2024-09-04 | -96.30 |
| 2024-09-03 | -96.30 |
| 2024-09-02 | -96.30 |
| 2024-08-30 | -96.33 |
| 2024-08-29 | -96.39 |
| 2024-08-28 | -96.39 |
| 2024-08-27 | -96.64 |
| 2024-08-26 | -96.64 |
| 2024-08-23 | -96.64 |
| 2024-08-22 | -96.73 |
| 2024-08-21 | -96.81 |
| 2024-08-20 | -96.87 |
| 2024-08-19 | -96.41 |
| 2024-08-16 | -96.41 |
| 2024-08-15 | -96.41 |
| 2024-08-14 | -96.41 |
| 2024-08-13 | -96.50 |
| 2024-08-12 | -96.73 |
| 2024-08-09 | -96.36 |
| 2024-08-08 | -96.36 |
| 2024-08-07 | -96.24 |
| 2024-08-06 | -95.39 |
| 2024-08-05 | -95.39 |
| 2024-08-02 | -95.31 |
| 2024-08-01 | -95.31 |
| 2024-07-31 | -95.02 |
| 2024-07-30 | -94.54 |
| 2024-07-29 | -94.42 |
| 2024-07-26 | -94.31 |
| 2024-07-25 | -96.30 |
| 2024-07-24 | -96.16 |
| 2024-07-23 | -95.22 |
| 2024-07-22 | -95.16 |
| 2024-07-19 | -95.13 |
| 2024-07-18 | -94.00 |
| 2024-07-17 | -94.00 |
| 2024-07-16 | -93.17 |
| 2024-07-15 | -92.74 |
| 2024-07-12 | -92.60 |
| 2024-07-11 | -92.94 |
| 2024-07-10 | -92.89 |
| 2024-07-09 | -93.17 |
| 2024-07-08 | -92.74 |
| 2024-07-05 | -92.03 |
| 2024-07-04 | -92.46 |
| 2024-07-03 | -91.46 |
| 2024-07-02 | -88.62 |
| 2024-06-28 | -88.62 |
| 2024-06-27 | -88.62 |
| 2024-06-26 | -88.62 |
| 2024-06-25 | -88.62 |
| 2024-06-24 | -88.62 |
| 2024-06-21 | -88.62 |
| 2024-06-20 | -88.62 |
| 2024-06-19 | -88.62 |
| 2024-06-18 | -88.62 |
| 2024-06-17 | -88.62 |
| 2024-06-14 | -88.62 |
| 2024-06-13 | -88.62 |
| 2024-06-12 | -88.62 |
| 2024-06-11 | -88.62 |
| 2024-06-07 | -88.62 |
| 2024-06-06 | -88.62 |
| 2024-06-05 | -88.62 |
| 2024-06-04 | -88.62 |
| 2024-06-03 | -88.62 |
| 2024-05-31 | -87.48 |
| 2024-05-30 | -87.48 |
| 2024-05-29 | -88.62 |
| 2024-05-28 | -88.62 |
| 2024-05-27 | -86.34 |
| 2024-05-24 | -88.62 |
| 2024-05-23 | -86.34 |
| 2024-05-22 | -87.48 |
| 2024-05-21 | -87.48 |
| 2024-05-20 | -87.48 |
| 2024-05-17 | -87.48 |
| 2024-05-16 | -87.48 |
| 2024-05-14 | -87.48 |
| 2024-05-13 | -88.62 |
| 2024-05-10 | -88.62 |
| 2024-05-09 | -87.48 |
| 2024-05-08 | -87.48 |
| 2024-05-07 | -88.62 |
| 2024-05-06 | -88.62 |
| 2024-05-03 | -87.48 |
| 2024-05-02 | -87.48 |
| 2024-04-30 | -87.48 |
| 2024-04-29 | -87.48 |
| 2024-04-26 | -87.48 |
| 2024-04-25 | -88.62 |
| 2024-04-24 | -88.62 |
| 2024-04-23 | -87.48 |
| 2024-04-22 | -87.48 |
| 2024-04-19 | -88.62 |
| 2024-04-18 | -87.48 |
| 2024-04-17 | -87.48 |
| 2024-04-16 | -87.48 |
| 2024-04-15 | -88.62 |
| 2024-04-12 | -88.62 |
| 2024-04-11 | -87.48 |
| 2024-04-10 | -88.62 |
| 2024-04-09 | -87.48 |
| 2024-04-08 | -87.48 |
| 2024-04-05 | -87.48 |
| 2024-04-03 | -88.62 |
| 2024-04-02 | -87.48 |
| 2024-03-28 | -87.48 |
| 2024-03-27 | -87.48 |
| 2024-03-26 | -87.48 |
| 2024-03-25 | -87.48 |
| 2024-03-22 | -87.48 |
| 2024-03-21 | -87.48 |
| 2024-03-20 | -87.48 |
| 2024-03-19 | -87.48 |
| 2024-03-18 | -87.48 |
| 2024-03-15 | -87.48 |
| 2024-03-14 | -86.34 |
| 2024-03-13 | -86.34 |
| 2024-03-12 | -86.34 |
| 2024-03-11 | -87.48 |
| 2024-03-08 | -88.62 |
| 2024-03-07 | -87.48 |
| 2024-03-06 | -87.48 |
| 2024-03-05 | -87.48 |
| 2024-03-04 | -88.62 |
| 2024-03-01 | -87.48 |
| 2024-02-29 | -85.20 |
| 2024-02-28 | -87.48 |
| 2024-02-27 | -86.34 |
| 2024-02-26 | -86.34 |
| 2024-02-23 | -87.48 |
| 2024-02-22 | -86.34 |
| 2024-02-21 | -88.62 |
| 2024-02-20 | -88.62 |
| 2024-02-19 | -87.48 |
| 2024-02-16 | -88.62 |
| 2024-02-15 | -88.62 |
| 2024-02-14 | -88.62 |
| 2024-02-09 | -88.62 |
| 2024-02-08 | -88.62 |
| 2024-02-07 | -88.62 |
| 2024-02-06 | -88.62 |
| 2024-02-05 | -88.62 |
| 2024-02-02 | -88.62 |
| 2024-02-01 | -88.62 |
| 2024-01-31 | -88.62 |
| 2024-01-30 | -88.62 |
| 2024-01-29 | -88.62 |
| 2024-01-26 | -88.62 |
| 2024-01-25 | -88.62 |
| 2024-01-24 | -88.62 |
| 2024-01-23 | -88.62 |
| 2024-01-22 | -88.62 |
| 2024-01-19 | -88.62 |
| 2024-01-18 | -88.62 |
| 2024-01-17 | -88.62 |
| 2024-01-16 | -88.62 |
| 2024-01-15 | -88.62 |
| 2024-01-12 | -88.62 |
| 2024-01-11 | -88.62 |
| 2024-01-10 | -88.62 |
| 2024-01-09 | -88.62 |
| 2024-01-08 | -88.62 |
| 2024-01-05 | -88.62 |
| 2024-01-04 | -88.62 |
| 2024-01-03 | -88.62 |
| 2024-01-02 | -88.62 |
| 2023-12-29 | -88.62 |
| 2023-12-28 | -88.62 |
| 2023-12-27 | -88.62 |
| 2023-12-22 | -88.62 |
| 2023-12-21 | -88.62 |
| 2023-12-20 | -88.62 |
| 2023-12-19 | -88.62 |
| 2023-12-18 | -88.62 |
| 2023-12-15 | -88.62 |
| 2023-12-14 | -88.62 |
| 2023-12-13 | -88.62 |
| 2023-12-12 | -88.62 |
| 2023-12-11 | -88.62 |
| 2023-12-08 | -88.62 |
| 2023-12-07 | -87.48 |
| 2023-12-06 | -88.62 |
| 2023-12-05 | -87.48 |
| 2023-12-04 | -88.62 |
| 2023-12-01 | -88.62 |
| 2023-11-30 | -88.62 |
| 2023-11-29 | -88.62 |
| 2023-11-28 | -87.48 |
| 2023-11-27 | -87.48 |
| 2023-11-24 | -88.62 |
| 2023-11-23 | -87.48 |
| 2023-11-22 | -87.48 |
| 2023-11-21 | -88.62 |
| 2023-11-20 | -88.62 |
| 2023-11-17 | -87.48 |
| 2023-11-16 | -88.62 |
| 2023-11-15 | -88.62 |
| 2023-11-14 | -88.62 |
| 2023-11-13 | -87.48 |
| 2023-11-10 | -87.48 |
| 2023-11-09 | -87.48 |
| 2023-11-08 | -86.34 |
| 2023-11-07 | -86.34 |
| 2023-11-06 | -86.34 |
| 2023-11-03 | -87.48 |
| 2023-11-02 | -87.48 |
| 2023-11-01 | -87.48 |
| 2023-10-31 | -86.34 |
| 2023-10-30 | -84.07 |
| 2023-10-27 | -82.93 |
| 2023-10-26 | -88.62 |
| 2023-10-25 | -88.62 |
| 2023-10-24 | -88.62 |
| 2023-10-20 | -88.62 |
| 2023-10-19 | -88.62 |
| 2023-10-18 | -88.62 |
| 2023-10-17 | -87.48 |
| 2023-10-16 | -88.62 |
| 2023-10-13 | -88.62 |
| 2023-10-12 | -88.62 |
| 2023-10-11 | -88.62 |
| 2023-10-10 | -88.62 |
| 2023-10-09 | -88.62 |
| 2023-10-06 | -88.62 |
| 2023-10-05 | -88.62 |
| 2023-10-04 | -88.62 |
| 2023-10-03 | -88.62 |
| 2023-09-29 | -88.62 |
| 2023-09-28 | -88.62 |
| 2023-09-27 | -88.62 |
| 2023-09-26 | -88.62 |
| 2023-09-25 | -88.62 |
| 2023-09-22 | -88.62 |
| 2023-09-21 | -88.62 |
| 2023-09-20 | -88.62 |
| 2023-09-19 | -88.62 |
| 2023-09-18 | -88.62 |
| 2023-09-15 | -88.62 |
| 2023-09-14 | -88.62 |
| 2023-09-13 | -88.62 |
| 2023-09-12 | -88.62 |
| 2023-09-11 | -88.62 |
| 2023-09-07 | -88.62 |
| 2023-09-06 | -88.62 |
| 2023-09-05 | -88.62 |
| 2023-09-04 | -88.62 |
| 2023-08-31 | -88.62 |
| 2023-08-30 | -88.62 |
| 2023-08-29 | -88.62 |
| 2023-08-28 | -88.62 |
| 2023-08-25 | -88.62 |
| 2023-08-24 | -88.62 |
| 2023-08-23 | -88.62 |
| 2023-08-22 | -88.62 |
| 2023-08-21 | -88.62 |
| 2023-08-18 | -88.62 |
| 2023-08-17 | -88.62 |
| 2023-08-16 | -88.62 |
| 2023-08-15 | -88.62 |
| 2023-08-14 | -88.62 |
| 2023-08-11 | -88.62 |
| 2023-08-10 | -87.48 |
| 2023-08-09 | -88.62 |
| 2023-08-08 | -88.62 |
| 2023-08-07 | -88.62 |
| 2023-08-04 | -86.34 |
| 2023-08-03 | -86.34 |
| 2023-08-02 | -86.34 |
| 2023-08-01 | -86.34 |
| 2023-07-31 | -86.34 |
| 2023-07-28 | -88.62 |
| 2023-07-27 | -87.48 |
| 2023-07-26 | -87.48 |
| 2023-07-25 | -87.48 |
| 2023-07-24 | -87.48 |
| 2023-07-21 | -87.48 |
| 2023-07-20 | -86.34 |
| 2023-07-19 | -85.20 |
| 2023-07-18 | -88.62 |
| 2023-07-14 | -88.62 |
| 2023-07-13 | -88.62 |
| 2023-07-12 | -87.48 |
| 2023-07-11 | -87.48 |
| 2023-07-10 | -87.48 |
| 2023-07-07 | -86.34 |
| 2023-07-06 | -86.34 |
| 2023-07-05 | -86.34 |
| 2023-07-04 | -86.34 |
| 2023-07-03 | -86.34 |
| 2023-06-30 | -87.48 |
| 2023-06-29 | -86.34 |
| 2023-06-28 | -86.34 |
| 2023-06-27 | -86.34 |
| 2023-06-26 | -87.48 |
| 2023-06-23 | -87.48 |
| 2023-06-21 | -87.48 |
| 2023-06-20 | -87.48 |
| 2023-06-19 | -87.48 |
| 2023-06-16 | -86.34 |
| 2023-06-15 | -88.62 |
| 2023-06-14 | -88.62 |
| 2023-06-13 | -88.62 |
| 2023-06-12 | -88.62 |
| 2023-06-09 | -88.62 |
| 2023-06-08 | -88.62 |
| 2023-06-07 | -88.62 |
| 2023-06-06 | -88.62 |
| 2023-06-05 | -88.62 |
| 2023-06-02 | -88.62 |
| 2023-06-01 | -88.62 |
| 2023-05-31 | -88.62 |
| 2023-05-30 | -88.62 |
| 2023-05-29 | -88.62 |
| 2023-05-25 | -88.62 |
| 2023-05-24 | -88.62 |
| 2023-05-23 | -88.62 |
| 2023-05-22 | -88.62 |
| 2023-05-19 | -88.62 |
| 2023-05-18 | -88.62 |
| 2023-05-17 | -88.62 |
| 2023-05-16 | -88.62 |
| 2023-05-15 | -88.62 |
| 2023-05-12 | -88.62 |
| 2023-05-11 | -88.62 |
| 2023-05-10 | -88.62 |
| 2023-05-09 | -88.62 |
| 2023-05-08 | -88.62 |
| 2023-05-05 | -88.62 |
| 2023-05-04 | -88.62 |
| 2023-05-03 | -88.62 |
| 2023-05-02 | -88.62 |
| 2023-04-28 | -88.62 |
| 2023-04-27 | -88.62 |
| 2023-04-26 | -87.48 |
| 2023-04-25 | -87.48 |
| 2023-04-24 | -87.48 |
| 2023-04-21 | -87.48 |
| 2023-04-20 | -87.48 |
| 2023-04-19 | -86.34 |
| 2023-04-18 | -86.34 |
| 2023-04-17 | -86.34 |
| 2023-04-14 | -87.48 |
| 2023-04-13 | -86.34 |
| 2023-04-12 | -85.20 |
| 2023-04-11 | -85.20 |
| 2023-04-06 | -84.07 |
| 2023-04-04 | -84.07 |
| 2023-04-03 | -84.07 |
| 2023-03-31 | -85.20 |
| 2023-03-30 | -85.20 |
| 2023-03-29 | -85.20 |
| 2023-03-28 | -85.20 |
| 2023-03-27 | -80.65 |
| 2023-03-24 | -78.38 |
| 2023-03-23 | -78.38 |
| 2023-03-22 | -78.38 |
| 2023-03-21 | -80.65 |
| 2023-03-20 | -81.79 |
| 2023-03-17 | -81.79 |
| 2023-03-16 | -80.65 |
| 2023-03-15 | -79.51 |
| 2023-03-14 | -79.51 |
| 2023-03-13 | -79.51 |
| 2023-03-10 | -79.51 |
| 2023-03-09 | -79.51 |
| 2023-03-08 | -80.65 |
| 2023-03-07 | -80.65 |
| 2023-03-06 | -77.24 |
| 2023-03-03 | -77.24 |
| 2023-03-02 | -81.79 |
| 2023-03-01 | -79.51 |
| 2023-02-28 | -80.65 |
| 2023-02-27 | -80.65 |
| 2023-02-24 | -78.38 |
| 2023-02-23 | -78.38 |
| 2023-02-22 | -77.24 |
| 2023-02-21 | -79.51 |
| 2023-02-20 | -79.51 |
| 2023-02-17 | -78.38 |
| 2023-02-16 | -76.10 |
| 2023-02-15 | -76.10 |
| 2023-02-14 | -76.10 |
| 2023-02-13 | -76.10 |
| 2023-02-10 | -74.96 |
| 2023-02-09 | -73.82 |
| 2023-02-08 | -73.82 |
| 2023-02-07 | -73.82 |
| 2023-02-06 | -73.82 |
| 2023-02-03 | -74.96 |
| 2023-02-02 | -76.10 |
| 2023-02-01 | -74.96 |
| 2023-01-31 | -74.96 |
| 2023-01-30 | -77.24 |
| 2023-01-27 | -76.10 |
| 2023-01-26 | -74.96 |
| 2023-01-20 | -73.82 |
| 2023-01-19 | -74.96 |
| 2023-01-18 | -72.69 |
| 2023-01-17 | -72.69 |
| 2023-01-16 | -73.82 |
| 2023-01-13 | -73.82 |
| 2023-01-12 | -74.96 |
| 2023-01-11 | -76.10 |
| 2023-01-10 | -77.24 |
| 2023-01-09 | -77.24 |
| 2023-01-06 | -76.10 |
| 2023-01-05 | -77.24 |
| 2023-01-04 | -81.79 |
| 2023-01-03 | -82.93 |
| 2022-12-30 | -82.93 |
| 2022-12-29 | -81.79 |
| 2022-12-28 | -82.93 |
| 2022-12-23 | -85.20 |
| 2022-12-22 | -86.34 |
| 2022-12-21 | -85.20 |
| 2022-12-20 | -85.20 |
| 2022-12-19 | -84.07 |
| 2022-12-16 | -85.20 |
| 2022-12-15 | -85.20 |
| 2022-12-14 | -85.20 |
| 2022-12-13 | -84.07 |
| 2022-12-12 | -85.20 |
| 2022-12-09 | -84.07 |
| 2022-12-08 | -86.34 |
| 2022-12-07 | -86.34 |
| 2022-12-06 | -86.34 |
| 2022-12-05 | -86.34 |
| 2022-12-02 | -86.34 |
| 2022-12-01 | -86.34 |
| 2022-11-30 | -85.20 |
| 2022-11-29 | -85.20 |
| 2022-11-28 | -85.20 |
| 2022-11-25 | -85.20 |
| 2022-11-24 | -85.20 |
| 2022-11-23 | -85.20 |
| 2022-11-22 | -85.20 |
| 2022-11-21 | -85.20 |
| 2022-11-18 | -85.20 |
| 2022-11-17 | -86.34 |
| 2022-11-16 | -86.34 |
| 2022-11-15 | -85.20 |
| 2022-11-14 | -86.34 |
| 2022-11-11 | -85.20 |
| 2022-11-10 | -85.20 |
| 2022-11-09 | -85.20 |
| 2022-11-08 | -85.20 |
| 2022-11-07 | -85.20 |
| 2022-11-04 | -86.34 |
| 2022-11-03 | -86.34 |
| 2022-11-02 | -86.34 |
| 2022-11-01 | -85.20 |
| 2022-10-31 | -86.34 |
| 2022-10-28 | -82.93 |
| 2022-10-27 | -84.07 |
| 2022-10-26 | -82.93 |
| 2022-10-25 | -81.79 |
| 2022-10-24 | -79.51 |
| 2022-10-21 | -79.51 |
| 2022-10-20 | -79.51 |
| 2022-10-19 | -79.51 |
| 2022-10-18 | -80.65 |
| 2022-10-17 | -80.65 |
| 2022-10-14 | -80.65 |
| 2022-10-13 | -77.24 |
| 2022-10-12 | -80.65 |
| 2022-10-11 | -77.24 |
| 2022-10-10 | -77.24 |
| 2022-10-07 | -78.38 |
| 2022-10-06 | -78.38 |
| 2022-10-05 | -76.10 |
| 2022-10-03 | -76.10 |
| 2022-09-30 | -74.96 |
| 2022-09-29 | -73.82 |
| 2022-09-28 | -72.69 |
| 2022-09-27 | -72.69 |
| 2022-09-26 | -73.82 |
| 2022-09-23 | -72.69 |
| 2022-09-22 | -72.69 |
| 2022-09-21 | -70.41 |
| 2022-09-20 | -70.41 |
| 2022-09-19 | -70.41 |
| 2022-09-16 | -70.41 |
| 2022-09-15 | -70.41 |
| 2022-09-14 | -70.41 |
| 2022-09-13 | -70.41 |
| 2022-09-09 | -70.41 |
| 2022-09-08 | -70.41 |
| 2022-09-07 | -71.55 |
| 2022-09-06 | -70.41 |
| 2022-09-05 | -70.41 |
| 2022-09-02 | -70.41 |
| 2022-09-01 | -70.41 |
| 2022-08-31 | -68.13 |
| 2022-08-30 | -67.00 |
| 2022-08-29 | -67.00 |
| 2022-08-26 | -67.00 |
| 2022-08-25 | -67.00 |
| 2022-08-24 | -67.00 |
| 2022-08-23 | -67.00 |
| 2022-08-22 | -68.13 |
| 2022-08-19 | -68.13 |
| 2022-08-18 | -69.27 |
| 2022-08-17 | -69.27 |
| 2022-08-16 | -70.41 |
| 2022-08-15 | -69.27 |
| 2022-08-12 | -68.13 |
| 2022-08-11 | -70.41 |
| 2022-08-10 | -70.41 |
| 2022-08-09 | -70.41 |
| 2022-08-08 | -71.55 |
| 2022-08-05 | -71.55 |
| 2022-08-04 | -69.27 |
| 2022-08-03 | -71.55 |
| 2022-08-02 | -68.13 |
| 2022-08-01 | -70.41 |
| 2022-07-29 | -69.27 |
| 2022-07-28 | -69.27 |
| 2022-07-27 | -68.13 |
| 2022-07-26 | -68.13 |
| 2022-07-25 | -68.13 |
| 2022-07-22 | -68.13 |
| 2022-07-21 | -67.00 |
| 2022-07-20 | -67.00 |
| 2022-07-19 | -68.13 |
| 2022-07-18 | -69.27 |
| 2022-07-15 | -68.13 |
| 2022-07-14 | -69.27 |
| 2022-07-13 | -68.13 |
| 2022-07-12 | -67.00 |
| 2022-07-11 | -70.41 |
| 2022-07-08 | -69.27 |
| 2022-07-07 | -70.41 |
| 2022-07-06 | -69.27 |
| 2022-07-05 | -69.27 |
| 2022-07-04 | -67.00 |
| 2022-06-30 | -64.72 |
| 2022-06-29 | -64.72 |
| 2022-06-28 | -65.86 |
| 2022-06-27 | -64.72 |
| 2022-06-24 | -64.72 |
| 2022-06-23 | -63.58 |
| 2022-06-22 | -63.58 |
| 2022-06-21 | -64.72 |
| 2022-06-20 | -64.72 |
| 2022-06-17 | -65.86 |
| 2022-06-16 | -67.00 |
| 2022-06-15 | -64.72 |
| 2022-06-14 | -64.72 |
| 2022-06-13 | -64.72 |
| 2022-06-10 | -67.00 |
| 2022-06-09 | -65.86 |
| 2022-06-08 | -65.86 |
| 2022-06-07 | -63.58 |
| 2022-06-06 | -62.44 |
| 2022-06-02 | -63.58 |
| 2022-06-01 | -63.58 |
| 2022-05-31 | -65.86 |
| 2022-05-30 | -65.86 |
| 2022-05-27 | -65.86 |
| 2022-05-26 | -67.00 |
| 2022-05-25 | -67.00 |
| 2022-05-24 | -68.13 |
| 2022-05-23 | -68.13 |
| 2022-05-20 | -68.13 |
| 2022-05-19 | -67.00 |
| 2022-05-18 | -65.86 |
| 2022-05-17 | -68.13 |
| 2022-05-16 | -65.86 |
| 2022-05-13 | -65.86 |
| 2022-05-12 | -65.86 |
| 2022-05-11 | -68.13 |
| 2022-05-10 | -64.72 |
| 2022-05-06 | -63.58 |
| 2022-05-05 | -71.55 |
| 2022-05-04 | -69.27 |
| 2022-05-03 | -69.27 |
| 2022-04-29 | -70.41 |
| 2022-04-28 | -70.41 |
| 2022-04-27 | -69.27 |
| 2022-04-26 | -69.27 |
| 2022-04-25 | -67.00 |
| 2022-04-22 | -59.03 |
| 2022-04-21 | -71.55 |
| 2022-04-20 | -69.27 |
| 2022-04-19 | -69.27 |
| 2022-04-14 | -68.13 |
| 2022-04-13 | -68.13 |
| 2022-04-12 | -68.13 |
| 2022-04-11 | -68.13 |
| 2022-04-08 | -68.13 |
| 2022-04-07 | -68.13 |
| 2022-04-06 | -68.13 |
| 2022-04-04 | -67.00 |
| 2022-04-01 | -67.00 |
| 2022-03-31 | -63.58 |
| 2022-03-30 | -67.00 |
| 2022-03-29 | -65.86 |
| 2022-03-28 | -65.86 |
| 2022-03-25 | -64.72 |
| 2022-03-24 | -64.72 |
| 2022-03-23 | -64.72 |
| 2022-03-22 | -64.72 |
| 2022-03-21 | -64.72 |
| 2022-03-18 | -67.00 |
| 2022-03-17 | -67.00 |
| 2022-03-16 | -64.72 |
| 2022-03-15 | -68.13 |
| 2022-03-14 | -64.72 |
| 2022-03-11 | -64.72 |
| 2022-03-10 | -65.86 |
| 2022-03-09 | -64.72 |
| 2022-03-08 | -64.72 |
| 2022-03-07 | -61.30 |
| 2022-03-04 | -62.44 |
| 2022-03-03 | -61.30 |
| 2022-03-02 | -61.30 |
| 2022-03-01 | -61.30 |
| 2022-02-28 | -61.30 |
| 2022-02-25 | -63.58 |
| 2022-02-24 | -63.58 |
| 2022-02-23 | -63.58 |
| 2022-02-22 | -60.17 |
| 2022-02-21 | -60.17 |
| 2022-02-18 | -62.44 |
| 2022-02-17 | -62.44 |
| 2022-02-16 | -63.58 |
| 2022-02-15 | -59.03 |
| 2022-02-14 | -59.03 |
| 2022-02-11 | -57.89 |
| 2022-02-10 | -56.75 |
| 2022-02-09 | -60.17 |
| 2022-02-08 | -60.17 |
| 2022-02-07 | -60.17 |
| 2022-02-04 | -60.17 |
| 2022-01-31 | -61.30 |
| 2022-01-28 | -61.30 |
| 2022-01-27 | -64.72 |
| 2022-01-26 | -64.72 |
| 2022-01-25 | -64.72 |
| 2022-01-24 | -63.58 |
| 2022-01-21 | -62.44 |
| 2022-01-20 | -63.58 |
| 2022-01-19 | -64.72 |
| 2022-01-18 | -67.00 |
| 2022-01-17 | -67.00 |
| 2022-01-14 | -68.13 |
| 2022-01-13 | -68.13 |
| 2022-01-12 | -68.13 |
| 2022-01-11 | -67.00 |
| 2022-01-10 | -67.00 |
| 2022-01-07 | -68.13 |
| 2022-01-06 | -68.13 |
| 2022-01-05 | -65.86 |
| 2022-01-04 | -68.13 |
| 2022-01-03 | -67.00 |
| 2021-12-31 | -68.13 |
| 2021-12-30 | -70.41 |
| 2021-12-29 | -70.41 |
| 2021-12-28 | -68.13 |
| 2021-12-24 | -69.27 |
| 2021-12-23 | -69.27 |
| 2021-12-22 | -69.27 |
| 2021-12-21 | -70.41 |
| 2021-12-20 | -68.13 |
| 2021-12-17 | -70.41 |
| 2021-12-16 | -69.27 |
| 2021-12-15 | -67.00 |
| 2021-12-14 | -65.86 |
| 2021-12-13 | -68.13 |
| 2021-12-10 | -67.00 |
| 2021-12-09 | -65.86 |
| 2021-12-08 | -65.86 |
| 2021-12-07 | -62.44 |
| 2021-12-06 | -62.44 |
| 2021-12-03 | -62.44 |
| 2021-12-02 | -64.72 |
| 2021-12-01 | -64.72 |
| 2021-11-30 | -63.58 |
| 2021-11-29 | -63.58 |
| 2021-11-26 | -63.58 |
| 2021-11-25 | -62.44 |
| 2021-11-24 | -61.30 |
| 2021-11-23 | -61.30 |
| 2021-11-22 | -61.30 |
| 2021-11-19 | -59.03 |
| 2021-11-18 | -59.03 |
| 2021-11-17 | -57.89 |
| 2021-11-16 | -59.03 |
| 2021-11-15 | -57.89 |
| 2021-11-12 | -57.89 |
| 2021-11-11 | -56.75 |
| 2021-11-10 | -59.03 |
| 2021-11-09 | -56.75 |
| 2021-11-08 | -57.89 |
| 2021-11-05 | -56.75 |
| 2021-11-04 | -53.34 |
| 2021-11-03 | -54.48 |
| 2021-11-02 | -52.20 |
| 2021-11-01 | -52.20 |
| 2021-10-29 | -54.48 |
| 2021-10-28 | -56.75 |
| 2021-10-27 | -59.03 |
| 2021-10-26 | -59.03 |
| 2021-10-25 | -61.30 |
| 2021-10-22 | -61.30 |
| 2021-10-21 | -60.17 |
| 2021-10-20 | -61.30 |
| 2021-10-19 | -61.30 |
| 2021-10-18 | -61.30 |
| 2021-10-15 | -60.17 |
| 2021-10-12 | -60.17 |
| 2021-10-11 | -60.17 |
| 2021-10-08 | -61.30 |
| 2021-10-07 | -60.17 |
| 2021-10-06 | -60.17 |
| 2021-10-05 | -57.89 |
| 2021-10-04 | -60.17 |
| 2021-09-30 | -60.17 |
| 2021-09-29 | -60.17 |
| 2021-09-28 | -59.03 |
| 2021-09-27 | -57.89 |
| 2021-09-24 | -56.75 |
| 2021-09-23 | -59.03 |
| 2021-09-21 | -57.89 |
| 2021-09-20 | -59.03 |
| 2021-09-17 | -52.20 |
| 2021-09-16 | -52.20 |
| 2021-09-15 | -53.34 |
| 2021-09-14 | -53.34 |
| 2021-09-13 | -53.34 |
| 2021-09-10 | -53.34 |
| 2021-09-09 | -53.34 |
| 2021-09-08 | -54.48 |
| 2021-09-07 | -52.20 |
| 2021-09-06 | -53.34 |
| 2021-09-03 | -52.20 |
| 2021-09-02 | -52.20 |
| 2021-09-01 | -52.20 |
| 2021-08-31 | -52.20 |
| 2021-08-30 | -49.92 |
| 2021-08-27 | -51.06 |
| 2021-08-26 | -52.20 |
| 2021-08-25 | -52.20 |
| 2021-08-24 | -53.34 |
| 2021-08-23 | -51.06 |
| 2021-08-20 | -49.92 |
| 2021-08-19 | -49.92 |
| 2021-08-18 | -48.79 |
| 2021-08-17 | -49.92 |
| 2021-08-16 | -51.06 |
| 2021-08-13 | -51.06 |
| 2021-08-12 | -52.20 |
| 2021-08-11 | -53.34 |
| 2021-08-10 | -49.92 |
| 2021-08-09 | -54.48 |
| 2021-08-06 | -52.20 |
| 2021-08-05 | -51.06 |
| 2021-08-04 | -48.79 |
| 2021-08-03 | -47.65 |
| 2021-08-02 | -46.51 |
| 2021-07-30 | -45.37 |
| 2021-07-29 | -45.37 |
| 2021-07-28 | -45.37 |
| 2021-07-27 | -45.37 |
| 2021-07-26 | -45.37 |
| 2021-07-23 | -45.37 |
| 2021-07-22 | -45.37 |
| 2021-07-21 | -45.37 |
| 2021-07-20 | -47.65 |
| 2021-07-19 | -45.37 |
| 2021-07-16 | -46.51 |
| 2021-07-15 | -46.51 |
| 2021-07-14 | -46.51 |
| 2021-07-13 | -45.37 |
| 2021-07-12 | -45.37 |
| 2021-07-09 | -45.37 |
| 2021-07-08 | -45.37 |
| 2021-07-07 | -45.37 |
| 2021-07-06 | -45.37 |
| 2021-07-05 | -46.51 |
| 2021-07-02 | -46.51 |
| 2021-06-30 | -46.51 |
| 2021-06-29 | -44.23 |
| 2021-06-28 | -41.96 |
| 2021-06-25 | -44.23 |
| 2021-06-24 | -44.23 |
| 2021-06-23 | -46.51 |
| 2021-06-22 | -46.51 |
| 2021-06-21 | -48.79 |
| 2021-06-18 | -47.65 |
| 2021-06-17 | -45.37 |
| 2021-06-16 | -45.37 |
| 2021-06-15 | -46.51 |
| 2021-06-11 | -41.96 |
| 2021-06-10 | -43.10 |
| 2021-06-09 | -44.23 |
| 2021-06-08 | -43.10 |
| 2021-06-07 | -41.96 |
| 2021-06-04 | -41.96 |
| 2021-06-03 | -44.23 |
| 2021-06-02 | -43.10 |
| 2021-06-01 | -43.10 |
| 2021-05-31 | -41.96 |
| 2021-05-28 | -40.82 |
| 2021-05-27 | -40.82 |
| 2021-05-26 | -40.82 |
| 2021-05-25 | -37.40 |
| 2021-05-24 | -37.40 |
| 2021-05-21 | -36.27 |
| 2021-05-20 | -36.27 |
| 2021-05-18 | -32.85 |
| 2021-05-17 | -32.85 |
| 2021-05-14 | -36.27 |
| 2021-05-13 | -36.27 |
| 2021-05-12 | -30.58 |
| 2021-05-11 | -31.71 |
| 2021-05-10 | -39.68 |
| 2021-05-07 | -39.68 |
| 2021-05-06 | -39.68 |
| 2021-05-05 | -39.68 |
| 2021-05-04 | -35.13 |
| 2021-05-03 | -36.27 |
| 2021-04-30 | -33.99 |
| 2021-04-29 | -35.13 |
| 2021-04-28 | -33.99 |
| 2021-04-27 | -31.71 |
| 2021-04-26 | -31.71 |
| 2021-04-23 | -31.71 |
| 2021-04-22 | -31.71 |
| 2021-04-21 | -31.71 |
| 2021-04-20 | -33.99 |
| 2021-04-19 | -32.85 |
| 2021-04-16 | -31.71 |
| 2021-04-15 | -32.85 |
| 2021-04-14 | -35.13 |
| 2021-04-13 | -32.85 |
| 2021-04-12 | -31.71 |
| 2021-04-09 | -31.71 |
| 2021-04-08 | -31.71 |
| 2021-04-07 | -28.30 |
| 2021-04-01 | -28.30 |
| 2021-03-31 | -31.71 |
| 2021-03-30 | -32.85 |
| 2021-03-29 | -31.71 |
| 2021-03-26 | -31.71 |
| 2021-03-25 | -31.71 |
| 2021-03-24 | -32.85 |
| 2021-03-23 | -31.71 |
| 2021-03-22 | -33.99 |
| 2021-03-19 | -35.13 |
| 2021-03-18 | -35.13 |
| 2021-03-17 | -36.27 |
| 2021-03-16 | -35.13 |
| 2021-03-15 | -33.99 |
| 2021-03-12 | -35.13 |
| 2021-03-11 | -31.71 |
| 2021-03-10 | -30.58 |
| 2021-03-09 | -31.71 |
| 2021-03-08 | -28.30 |
| 2021-03-05 | -28.30 |
| 2021-03-04 | -29.44 |
| 2021-03-03 | -23.75 |
| 2021-03-02 | -21.47 |
| 2021-03-01 | -18.06 |
| 2021-02-26 | -19.19 |
| 2021-02-25 | -12.37 |
| 2021-02-24 | -14.64 |
| 2021-02-23 | -19.19 |
| 2021-02-22 | -12.37 |
| 2021-02-19 | -15.78 |
| 2021-02-18 | -18.06 |
| 2021-02-17 | -23.75 |
| 2021-02-16 | -27.16 |
| 2021-02-11 | -30.58 |
| 2021-02-10 | -29.44 |
| 2021-02-09 | -30.58 |
| 2021-02-08 | -33.99 |
| 2021-02-05 | -35.13 |
| 2021-02-04 | -33.99 |
| 2021-02-03 | -33.99 |
| 2021-02-02 | -32.85 |
| 2021-02-01 | -33.99 |
| 2021-01-29 | -29.44 |
| 2021-01-28 | -30.58 |
| 2021-01-27 | -30.58 |
| 2021-01-26 | -28.30 |
| 2021-01-25 | -28.30 |
| 2021-01-22 | -28.30 |
| 2021-01-21 | -23.75 |
| 2021-01-20 | -33.99 |
| 2021-01-19 | -32.85 |
| 2021-01-18 | -30.58 |
| 2021-01-15 | -31.71 |
| 2021-01-14 | -28.30 |
| 2021-01-13 | -31.71 |
| 2021-01-12 | -30.58 |
| 2021-01-11 | -30.58 |
| 2021-01-08 | -28.30 |
| 2021-01-07 | -28.30 |
| 2021-01-06 | -21.47 |
| 2021-01-05 | -22.61 |
| 2021-01-04 | -23.75 |
| 2020-12-31 | -22.61 |
| 2020-12-30 | -22.61 |
| 2020-12-29 | -22.61 |
| 2020-12-28 | -26.02 |
| 2020-12-24 | -23.75 |
| 2020-12-23 | -22.61 |
| 2020-12-22 | -23.75 |
| 2020-12-21 | -21.47 |
| 2020-12-18 | -21.47 |
| 2020-12-17 | -23.75 |
| 2020-12-16 | -23.75 |
| 2020-12-15 | -27.16 |
| 2020-12-14 | -19.19 |
| 2020-12-11 | -19.19 |
| 2020-12-10 | -19.19 |
| 2020-12-09 | -18.06 |
| 2020-12-08 | -16.92 |
| 2020-12-07 | -23.75 |
| 2020-12-04 | -22.61 |
| 2020-12-03 | -24.89 |
| 2020-12-02 | -30.58 |
| 2020-12-01 | -30.58 |
| 2020-11-30 | -29.44 |
| 2020-11-27 | -31.71 |
| 2020-11-26 | -37.40 |
| 2020-11-25 | -39.68 |
| 2020-11-24 | -43.10 |
| 2020-11-23 | -44.23 |
| 2020-11-20 | -45.37 |
| 2020-11-19 | -45.37 |
| 2020-11-18 | -45.37 |
| 2020-11-17 | -44.23 |
| 2020-11-16 | -47.65 |
| 2020-11-13 | -47.65 |
| 2020-11-12 | -46.51 |
| 2020-11-11 | -45.37 |
| 2020-11-10 | -46.51 |
| 2020-11-09 | -46.51 |
| 2020-11-06 | -47.65 |
| 2020-11-05 | -47.65 |
| 2020-11-04 | -49.92 |
| 2020-11-03 | -48.79 |
| 2020-11-02 | -49.92 |
| 2020-10-30 | -47.65 |
| 2020-10-29 | -47.65 |
| 2020-10-28 | -45.37 |
| 2020-10-27 | -43.10 |
| 2020-10-23 | -43.10 |
| 2020-10-22 | -43.10 |
| 2020-10-21 | -41.96 |
| 2020-10-20 | -41.96 |
| 2020-10-19 | -40.82 |
| 2020-10-16 | -41.96 |
| 2020-10-15 | -39.68 |
| 2020-10-14 | -38.54 |
| 2020-10-12 | -37.40 |
| 2020-10-09 | -37.40 |
| 2020-10-08 | -39.68 |
| 2020-10-07 | -38.54 |
| 2020-10-06 | -36.27 |
| 2020-10-05 | -35.13 |
| 2020-09-30 | -35.13 |
| 2020-09-29 | -36.27 |
| 2020-09-28 | -37.40 |
| 2020-09-25 | -37.40 |
| 2020-09-24 | -36.27 |
| 2020-09-23 | -36.27 |
| 2020-09-22 | -35.13 |
| 2020-09-21 | -37.40 |
| 2020-09-18 | -37.40 |
| 2020-09-17 | -36.27 |
| 2020-09-16 | -37.40 |
| 2020-09-15 | -37.40 |
| 2020-09-14 | -35.13 |
| 2020-09-11 | -35.13 |
| 2020-09-10 | -33.99 |
| 2020-09-09 | -35.13 |
| 2020-09-08 | -32.85 |
| 2020-09-07 | -32.85 |
| 2020-09-04 | -32.85 |
| 2020-09-03 | -31.71 |
| 2020-09-02 | -30.58 |
| 2020-09-01 | -31.71 |
| 2020-08-31 | -29.44 |
| 2020-08-28 | -23.75 |
| 2020-08-27 | -21.47 |
| 2020-08-26 | -24.89 |
| 2020-08-25 | -16.92 |
| 2020-08-24 | -13.50 |
| 2020-08-21 | -13.50 |
| 2020-08-20 | -11.23 |
| 2020-08-19 | -12.37 |
| 2020-08-18 | 3.57 |
| 2020-08-17 | -27.16 |
| 2020-08-14 | -37.40 |
| 2020-08-13 | -37.40 |
| 2020-08-12 | -36.27 |
| 2020-08-11 | -35.13 |
| 2020-08-10 | -35.13 |
| 2020-08-07 | -36.27 |
| 2020-08-06 | -37.40 |
| 2020-08-05 | -37.40 |
| 2020-08-04 | -36.27 |
| 2020-08-03 | -35.13 |
| 2020-07-31 | -33.99 |
| 2020-07-30 | -32.85 |
| 2020-07-29 | -32.85 |
| 2020-07-28 | -33.99 |
| 2020-07-27 | -32.85 |
| 2020-07-24 | -33.99 |
| 2020-07-23 | -32.85 |
| 2020-07-22 | -30.58 |
| 2020-07-21 | -30.58 |
| 2020-07-20 | -28.30 |
| 2020-07-17 | -26.02 |
| 2020-07-16 | -26.02 |
| 2020-07-15 | -23.75 |
| 2020-07-14 | -21.47 |
| 2020-07-13 | -19.19 |
| 2020-07-10 | -15.78 |
| 2020-07-09 | -35.13 |
| 2020-07-08 | -38.54 |
| 2020-07-07 | -38.54 |
| 2020-07-06 | -38.54 |
| 2020-07-03 | -13.50 |
| 2020-07-02 | -13.50 |
| 2020-06-30 | -13.50 |
| 2020-06-29 | -10.09 |
| 2020-06-26 | -10.09 |
| 2020-06-24 | -0.99 |
| 2020-06-23 | 6.98 |
| 2020-06-22 | 5.84 |
| 2020-06-19 | 13.81 |
| 2020-06-18 | 12.67 |
| 2020-06-17 | 10.40 |
| 2020-06-16 | 10.40 |
| 2020-06-15 | 10.40 |
| 2020-06-12 | 19.50 |
| 2020-06-11 | 12.67 |
| 2020-06-10 | 29.74 |
| 2020-06-09 | 46.81 |
| 2020-06-08 | 53.64 |
| 2020-06-05 | 54.78 |
| 2020-06-04 | 54.78 |
| 2020-06-03 | 57.06 |
| 2020-06-02 | 58.20 |
| 2020-06-01 | 58.20 |
| 2020-05-29 | 61.61 |
| 2020-05-28 | 63.89 |
| 2020-05-27 | 67.30 |
| 2020-05-26 | 68.44 |
| 2020-05-25 | 63.89 |
| 2020-05-22 | 66.16 |
| 2020-05-21 | 75.27 |
| 2020-05-20 | 80.96 |
| 2020-05-19 | 80.96 |
| 2020-05-18 | 79.82 |
| 2020-05-15 | 80.96 |
| 2020-05-14 | 79.82 |
| 2020-05-13 | 80.96 |
| 2020-05-12 | 85.51 |
| 2020-05-11 | 84.37 |
| 2020-05-08 | 82.10 |
| 2020-05-07 | 82.10 |
| 2020-05-06 | 82.10 |
| 2020-05-05 | 82.10 |
| 2020-05-04 | 84.37 |
| 2020-04-29 | 86.65 |
| 2020-04-28 | 86.65 |
| 2020-04-27 | 82.10 |
| 2020-04-24 | 84.37 |
| 2020-04-23 | 82.10 |
| 2020-04-22 | 83.23 |
| 2020-04-21 | 82.10 |
| 2020-04-20 | 82.10 |
| 2020-04-17 | 79.82 |
| 2020-04-16 | 78.68 |
| 2020-04-15 | 79.82 |
| 2020-04-14 | 78.68 |
| 2020-04-09 | 80.96 |
| 2020-04-08 | 80.96 |
| 2020-04-07 | 78.68 |
| 2020-04-06 | 76.41 |
| 2020-04-03 | 77.54 |
| 2020-04-02 | 88.92 |
| 2020-04-01 | 91.20 |
| 2020-03-31 | 92.34 |
| 2020-03-30 | 93.48 |
| 2020-03-27 | 93.48 |
| 2020-03-26 | 87.79 |
| 2020-03-25 | 82.10 |
| 2020-03-24 | 88.92 |
| 2020-03-23 | 88.92 |
| 2020-03-20 | 79.82 |
| 2020-03-19 | 71.85 |
| 2020-03-18 | 71.85 |
| 2020-03-17 | 87.79 |
| 2020-03-16 | 92.34 |
| 2020-03-13 | 101.44 |
| 2020-03-12 | 101.44 |
| 2020-03-11 | 116.24 |
| 2020-03-10 | 121.93 |
| 2020-03-09 | 113.96 |
| 2020-03-06 | 119.65 |
| 2020-03-05 | 120.79 |
| 2020-03-04 | 119.65 |
| 2020-03-03 | 123.07 |
| 2020-03-02 | 121.93 |
| 2020-02-28 | 128.76 |
| 2020-02-27 | 133.31 |
| 2020-02-26 | 133.31 |
| 2020-02-25 | 133.31 |
| 2020-02-24 | 126.48 |
| 2020-02-21 | 131.03 |
| 2020-02-20 | 128.76 |
| 2020-02-19 | 131.03 |
| 2020-02-18 | 128.76 |
| 2020-02-17 | 129.90 |
| 2020-02-14 | 133.31 |
| 2020-02-13 | 135.59 |
| 2020-02-12 | 136.72 |
| 2020-02-11 | 137.86 |
| 2020-02-10 | 132.17 |
| 2020-02-07 | 136.72 |
| 2020-02-06 | 133.31 |
| 2020-02-05 | 134.45 |
| 2020-02-04 | 139.00 |
| 2020-02-03 | 140.14 |
| 2020-01-31 | 133.31 |
| 2020-01-30 | 135.59 |
| 2020-01-29 | 144.69 |
| 2020-01-24 | 152.66 |
| 2020-01-23 | 152.66 |
| 2020-01-22 | 151.52 |
| 2020-01-21 | 156.07 |
| 2020-01-20 | 159.49 |
| 2020-01-17 | 151.52 |
| 2020-01-16 | 154.93 |
| 2020-01-15 | 146.97 |
| 2020-01-14 | 145.83 |
| 2020-01-13 | 149.24 |
| 2020-01-10 | 150.38 |
| 2020-01-09 | 150.38 |
| 2020-01-08 | 150.38 |
| 2020-01-07 | 150.38 |
| 2020-01-06 | 150.38 |
| 2020-01-03 | 154.93 |
| 2020-01-02 | 152.66 |
| 2019-12-31 | 156.07 |
| 2019-12-30 | 151.52 |
| 2019-12-27 | 156.07 |
| 2019-12-24 | 156.07 |
| 2019-12-23 | 156.07 |
| 2019-12-20 | 152.66 |
| 2019-12-19 | 152.66 |
| 2019-12-18 | 154.93 |
| 2019-12-17 | 152.66 |
| 2019-12-16 | 150.38 |
| 2019-12-13 | 154.93 |
| 2019-12-12 | 156.07 |
| 2019-12-11 | 157.21 |
| 2019-12-10 | 160.62 |
| 2019-12-09 | 150.38 |
| 2019-12-06 | 151.52 |
| 2019-12-05 | 152.66 |
| 2019-12-04 | 148.11 |
| 2019-12-03 | 149.24 |
| 2019-12-02 | 144.69 |
| 2019-11-29 | 149.24 |
| 2019-11-28 | 142.42 |
| 2019-11-27 | 150.38 |
| 2019-11-26 | 141.28 |
| 2019-11-25 | 143.55 |
| 2019-11-22 | 149.24 |
| 2019-11-21 | 145.83 |
| 2019-11-20 | 145.83 |
| 2019-11-19 | 139.00 |
| 2019-11-18 | 139.00 |
| 2019-11-15 | 143.55 |
| 2019-11-14 | 139.00 |
| 2019-11-13 | 143.55 |
| 2019-11-12 | 140.14 |
| 2019-11-11 | 139.00 |
| 2019-11-08 | 144.69 |
| 2019-11-07 | 141.28 |
| 2019-11-06 | 139.00 |
| 2019-11-05 | 133.31 |
| 2019-11-04 | 131.03 |
| 2019-11-01 | 135.59 |
| 2019-10-31 | 136.72 |
| 2019-10-30 | 134.45 |
| 2019-10-29 | 132.17 |
| 2019-10-28 | 133.31 |
| 2019-10-25 | 132.17 |
| 2019-10-24 | 133.31 |
| 2019-10-23 | 135.59 |
| 2019-10-22 | 133.31 |
| 2019-10-21 | 129.90 |
| 2019-10-18 | 131.03 |
| 2019-10-17 | 133.31 |
| 2019-10-16 | 134.45 |
| 2019-10-15 | 134.45 |
| 2019-10-14 | 139.00 |
| 2019-10-11 | 139.00 |
| 2019-10-10 | 137.86 |
| 2019-10-09 | 135.59 |
| 2019-10-08 | 134.45 |
| 2019-10-04 | 142.42 |
| 2019-10-03 | 140.14 |
| 2019-10-02 | 136.72 |
| 2019-09-30 | 139.00 |
| 2019-09-27 | 143.55 |
| 2019-09-26 | 136.72 |
| 2019-09-25 | 139.00 |
| 2019-09-24 | 149.24 |
| 2019-09-23 | 150.38 |
| 2019-09-20 | 141.28 |
| 2019-09-19 | 137.86 |
| 2019-09-18 | 134.45 |
| 2019-09-17 | 136.72 |
| 2019-09-16 | 135.59 |
| 2019-09-13 | 135.59 |
| 2019-09-12 | 137.86 |
| 2019-09-11 | 136.72 |
| 2019-09-10 | 132.17 |
| 2019-09-09 | 136.72 |
| 2019-09-06 | 135.59 |
| 2019-09-05 | 135.59 |
| 2019-09-04 | 135.59 |
| 2019-09-03 | 135.59 |
| 2019-09-02 | 133.31 |
| 2019-08-30 | 139.00 |
| 2019-08-29 | 141.28 |
| 2019-08-28 | 144.69 |
| 2019-08-27 | 141.28 |
| 2019-08-26 | 128.76 |
| 2019-08-23 | 134.45 |
| 2019-08-22 | 127.62 |
| 2019-08-21 | 127.62 |
| 2019-08-20 | 127.62 |
| 2019-08-19 | 127.62 |
| 2019-08-16 | 125.34 |
| 2019-08-15 | 131.03 |
| 2019-08-14 | 129.90 |
| 2019-08-13 | 128.76 |
| 2019-08-12 | 136.72 |
| 2019-08-09 | 139.00 |
| 2019-08-08 | 140.14 |
| 2019-08-07 | 137.86 |
| 2019-08-06 | 136.72 |
| 2019-08-05 | 134.45 |
| 2019-08-02 | 141.28 |
| 2019-08-01 | 137.86 |
| 2019-07-31 | 137.86 |
| 2019-07-30 | 136.72 |
| 2019-07-29 | 141.28 |
| 2019-07-26 | 145.83 |
| 2019-07-25 | 153.80 |
| 2019-07-24 | 150.38 |
| 2019-07-23 | 140.14 |
| 2019-07-22 | 146.97 |
| 2019-07-19 | 146.97 |
| 2019-07-18 | 146.97 |
| 2019-07-17 | 146.97 |
| 2019-07-16 | 144.69 |
| 2019-07-15 | 144.69 |
| 2019-07-12 | 146.97 |
| 2019-07-11 | 148.11 |
| 2019-07-10 | 148.11 |
| 2019-07-09 | 148.11 |
| 2019-07-08 | 148.11 |
| 2019-07-05 | 151.52 |
| 2019-07-04 | 153.80 |
| 2019-07-03 | 154.93 |
| 2019-07-02 | 153.80 |
| 2019-06-28 | 150.38 |
| 2019-06-27 | 151.52 |
| 2019-06-26 | 151.52 |
| 2019-06-25 | 156.07 |
| 2019-06-24 | 156.07 |
| 2019-06-21 | 158.35 |
| 2019-06-20 | 149.24 |
| 2019-06-19 | 150.38 |
| 2019-06-18 | 151.52 |
| 2019-06-17 | 152.66 |
| 2019-06-14 | 154.93 |
| 2019-06-13 | 156.07 |
| 2019-06-12 | 160.62 |
| 2019-06-11 | 160.62 |
| 2019-06-10 | 161.76 |
| 2019-06-06 | 145.83 |
| 2019-06-05 | 146.97 |
| 2019-06-04 | 149.24 |
| 2019-06-03 | 153.80 |
| 2019-05-31 | 152.66 |
| 2019-05-30 | 150.38 |
| 2019-05-29 | 146.97 |
| 2019-05-28 | 141.28 |
| 2019-05-27 | 140.14 |
| 2019-05-24 | 145.83 |
| 2019-05-23 | 148.11 |
| 2019-05-22 | 131.03 |
| 2019-05-21 | 131.03 |
| 2019-05-20 | 127.62 |
| 2019-05-17 | 131.03 |
| 2019-05-16 | 132.17 |
| 2019-05-15 | 134.45 |
| 2019-05-14 | 137.86 |
| 2019-05-10 | 137.86 |
| 2019-05-09 | 139.00 |
| 2019-05-08 | 139.00 |
| 2019-05-07 | 136.72 |
| 2019-05-06 | 137.86 |
| 2019-05-03 | 139.00 |
| 2019-05-02 | 141.28 |
| 2019-04-30 | 144.69 |
| 2019-04-29 | 148.11 |
| 2019-04-26 | 150.38 |
| 2019-04-25 | 149.24 |
| 2019-04-24 | 143.55 |
| 2019-04-23 | 142.42 |
| 2019-04-18 | 148.11 |
| 2019-04-17 | 150.38 |
| 2019-04-16 | 145.83 |
| 2019-04-15 | 142.42 |
| 2019-04-12 | 142.42 |
| 2019-04-11 | 142.42 |
| 2019-04-10 | 150.38 |
| 2019-04-09 | 157.21 |
| 2019-04-08 | 161.76 |
| 2019-04-04 | 148.11 |
| 2019-04-03 | 148.11 |
| 2019-04-02 | 151.52 |
| 2019-04-01 | 154.93 |
| 2019-03-29 | 156.07 |
| 2019-03-28 | 170.87 |
| 2019-03-27 | 167.45 |
| 2019-03-26 | 150.38 |
| 2019-03-25 | 134.45 |
| 2019-03-22 | 137.86 |
| 2019-03-21 | 134.45 |
| 2019-03-20 | 134.45 |
| 2019-03-19 | 133.31 |
| 2019-03-18 | 135.59 |
| 2019-03-15 | 133.31 |
| 2019-03-14 | 133.31 |
| 2019-03-13 | 129.90 |
| 2019-03-12 | 128.76 |
| 2019-03-11 | 127.62 |
| 2019-03-08 | 133.31 |
| 2019-03-07 | 137.86 |
| 2019-03-06 | 123.07 |
| 2019-03-05 | 124.21 |
| 2019-03-04 | 127.62 |
| 2019-03-01 | 126.48 |
| 2019-02-28 | 121.93 |
| 2019-02-27 | 125.34 |
| 2019-02-26 | 126.48 |
| 2019-02-25 | 129.90 |
| 2019-02-22 | 127.62 |
| 2019-02-21 | 127.62 |
| 2019-02-20 | 126.48 |
| 2019-02-19 | 127.62 |
| 2019-02-18 | 127.62 |
| 2019-02-15 | 126.48 |
| 2019-02-14 | 127.62 |
| 2019-02-13 | 125.34 |
| 2019-02-12 | 132.17 |
| 2019-02-11 | 127.62 |
| 2019-02-08 | 123.07 |
| 2019-02-04 | 125.34 |
| 2019-02-01 | 124.21 |
| 2019-01-31 | 124.21 |
| 2019-01-30 | 124.21 |
| 2019-01-29 | 129.90 |
| 2019-01-28 | 126.48 |
| 2019-01-25 | 110.55 |
| 2019-01-24 | 116.24 |
| 2019-01-23 | 107.13 |
| 2019-01-22 | 109.41 |
| 2019-01-21 | 116.24 |
| 2019-01-18 | 118.51 |
| 2019-01-17 | 121.93 |
| 2019-01-16 | 116.24 |
| 2019-01-15 | 111.69 |
| 2019-01-14 | 113.96 |
| 2019-01-11 | 116.24 |
| 2019-01-10 | 110.55 |
| 2019-01-09 | 111.69 |
| 2019-01-08 | 116.24 |
| 2019-01-07 | 110.55 |
| 2019-01-04 | 112.82 |
| 2019-01-03 | 108.27 |
| 2019-01-02 | 108.27 |
| 2018-12-31 | 120.79 |
| 2018-12-28 | 116.24 |
| 2018-12-27 | 118.51 |
| 2018-12-24 | 119.65 |
| 2018-12-21 | 120.79 |
| 2018-12-20 | 121.93 |
| 2018-12-19 | 115.10 |
| 2018-12-18 | 116.24 |
| 2018-12-17 | 115.10 |
| 2018-12-14 | 119.65 |
| 2018-12-13 | 121.93 |
| 2018-12-12 | 121.93 |
| 2018-12-11 | 120.79 |
| 2018-12-10 | 120.79 |
| 2018-12-07 | 123.07 |
| 2018-12-06 | 126.48 |
| 2018-12-05 | 127.62 |
| 2018-12-04 | 133.31 |
| 2018-12-03 | 123.07 |
| 2018-11-30 | 119.65 |
| 2018-11-29 | 117.38 |
| 2018-11-28 | 119.65 |
| 2018-11-27 | 118.51 |
| 2018-11-26 | 123.07 |
| 2018-11-23 | 124.21 |
| 2018-11-22 | 127.62 |
| 2018-11-21 | 127.62 |
| 2018-11-20 | 135.59 |
| 2018-11-19 | 136.72 |
| 2018-11-16 | 133.31 |
| 2018-11-15 | 121.93 |
| 2018-11-14 | 116.24 |
| 2018-11-13 | 113.96 |
| 2018-11-12 | 112.82 |
| 2018-11-09 | 113.96 |
| 2018-11-08 | 115.10 |
| 2018-11-07 | 109.41 |
| 2018-11-06 | 106.00 |
| 2018-11-05 | 106.00 |
| 2018-11-02 | 106.00 |
| 2018-11-01 | 112.82 |
| 2018-10-31 | 119.65 |
| 2018-10-30 | 121.93 |
| 2018-10-29 | 123.07 |
| 2018-10-26 | 133.31 |
| 2018-10-25 | 134.45 |
| 2018-10-24 | 128.76 |
| 2018-10-23 | 139.00 |
| 2018-10-22 | 143.55 |
| 2018-10-19 | 145.83 |
| 2018-10-18 | 139.00 |
| 2018-10-16 | 139.00 |
| 2018-10-15 | 145.83 |
| 2018-10-12 | 135.59 |
| 2018-10-11 | 139.00 |
| 2018-10-10 | 148.11 |
| 2018-10-09 | 143.55 |
| 2018-10-08 | 152.66 |
| 2018-10-05 | 160.62 |
| 2018-10-04 | 160.62 |
| 2018-10-03 | 160.62 |
| 2018-10-02 | 158.35 |
| 2018-09-28 | 159.49 |
| 2018-09-27 | 158.35 |
| 2018-09-26 | 161.76 |
| 2018-09-24 | 158.35 |
| 2018-09-21 | 156.07 |
| 2018-09-20 | 157.21 |
| 2018-09-19 | 167.45 |
| 2018-09-18 | 160.62 |
| 2018-09-17 | 160.62 |
| 2018-09-14 | 161.76 |
| 2018-09-13 | 162.90 |
| 2018-09-12 | 162.90 |
| 2018-09-11 | 166.32 |
| 2018-09-10 | 166.32 |
| 2018-09-07 | 159.49 |
| 2018-09-06 | 164.04 |
| 2018-09-05 | 162.90 |
| 2018-09-04 | 161.76 |
| 2018-09-03 | 152.66 |
| 2018-08-31 | 161.76 |
| 2018-08-30 | 162.90 |
| 2018-08-29 | 167.45 |
| 2018-08-28 | 167.45 |
| 2018-08-27 | 166.32 |
| 2018-08-24 | 172.01 |
| 2018-08-23 | 178.83 |
| 2018-08-22 | 177.70 |
| 2018-08-21 | 177.70 |
| 2018-08-20 | 178.83 |
| 2018-08-17 | 170.87 |
| 2018-08-16 | 172.01 |
| 2018-08-15 | 168.59 |
| 2018-08-14 | 149.24 |
| 2018-08-13 | 157.21 |
| 2018-08-10 | 157.21 |
| 2018-08-09 | 151.52 |
| 2018-08-08 | 151.52 |
| 2018-08-07 | 161.76 |
| 2018-08-06 | 158.35 |
| 2018-08-03 | 148.11 |
| 2018-08-02 | 145.83 |
| 2018-08-01 | 150.38 |
| 2018-07-31 | 150.38 |
| 2018-07-30 | 159.49 |
| 2018-07-27 | 160.62 |
| 2018-07-26 | 160.62 |
| 2018-07-25 | 161.76 |
| 2018-07-24 | 164.04 |
| 2018-07-23 | 165.18 |
| 2018-07-20 | 164.04 |
| 2018-07-19 | 158.35 |
| 2018-07-18 | 158.35 |
| 2018-07-17 | 159.49 |
| 2018-07-16 | 161.76 |
| 2018-07-13 | 156.07 |
| 2018-07-12 | 157.21 |
| 2018-07-11 | 164.04 |
| 2018-07-10 | 172.01 |
| 2018-07-09 | 166.32 |
| 2018-07-06 | 169.73 |
| 2018-07-05 | 177.70 |
| 2018-07-04 | 177.70 |
| 2018-07-03 | 177.70 |
| 2018-06-29 | 173.14 |
| 2018-06-28 | 173.14 |
| 2018-06-27 | 175.42 |
| 2018-06-26 | 179.97 |
| 2018-06-25 | 184.52 |
| 2018-06-22 | 190.22 |
| 2018-06-21 | 190.22 |
| 2018-06-20 | 190.22 |
| 2018-06-19 | 190.22 |
| 2018-06-15 | 195.91 |
| 2018-06-14 | 195.91 |
| 2018-06-13 | 190.22 |
| 2018-06-12 | 201.60 |
| 2018-06-11 | 201.60 |
| 2018-06-08 | 195.91 |
| 2018-06-07 | 195.91 |
| 2018-06-06 | 201.60 |
| 2018-06-05 | 195.91 |
| 2018-06-04 | 201.60 |
| 2018-06-01 | 195.91 |
| 2018-05-31 | 195.91 |
| 2018-05-30 | 195.91 |
| 2018-05-29 | 207.29 |
| 2018-05-28 | 201.60 |
| 2018-05-25 | 190.22 |
| 2018-05-24 | 190.22 |
| 2018-05-23 | 195.91 |
| 2018-05-21 | 201.60 |
| 2018-05-18 | 181.11 |
| 2018-05-17 | 195.91 |
| 2018-05-16 | 161.76 |
| 2018-05-15 | 161.76 |
| 2018-05-14 | 158.35 |
| 2018-05-11 | 165.18 |
| 2018-05-10 | 165.18 |
| 2018-05-09 | 162.90 |
| 2018-05-08 | 170.87 |
| 2018-05-07 | 164.04 |
| 2018-05-04 | 174.28 |
| 2018-05-03 | 175.42 |
| 2018-05-02 | 172.01 |
| 2018-04-30 | 178.83 |
| 2018-04-27 | 174.28 |
| 2018-04-26 | 173.14 |
| 2018-04-25 | 178.83 |
| 2018-04-24 | 178.83 |
| 2018-04-23 | 181.11 |
| 2018-04-20 | 182.25 |
| 2018-04-19 | 178.83 |
| 2018-04-18 | 183.39 |
| 2018-04-17 | 182.25 |
| 2018-04-16 | 184.52 |
| 2018-04-13 | 190.22 |
| 2018-04-12 | 190.22 |
| 2018-04-11 | 195.91 |
| 2018-04-10 | 179.97 |
| 2018-04-09 | 182.25 |
| 2018-04-06 | 167.45 |
| 2018-04-04 | 175.42 |
| 2018-04-03 | 165.18 |
| 2018-03-29 | 184.52 |
| 2018-03-28 | 184.52 |
| 2018-03-27 | 184.52 |
| 2018-03-26 | 182.25 |
| 2018-03-23 | 184.52 |
| 2018-03-22 | 195.91 |
| 2018-03-21 | 195.91 |
| 2018-03-20 | 195.91 |
| 2018-03-19 | 201.60 |
| 2018-03-16 | 195.91 |
| 2018-03-15 | 207.29 |
| 2018-03-14 | 184.52 |
| 2018-03-13 | 190.22 |
| 2018-03-12 | 190.22 |
| 2018-03-09 | 190.22 |
| 2018-03-08 | 184.52 |
| 2018-03-07 | 190.22 |
| 2018-03-06 | 184.52 |
| 2018-03-05 | 184.52 |
| 2018-03-02 | 190.22 |
| 2018-03-01 | 195.91 |
| 2018-02-28 | 184.52 |
| 2018-02-27 | 190.22 |
| 2018-02-26 | 190.22 |
| 2018-02-23 | 207.29 |
| 2018-02-22 | 212.98 |
| 2018-02-21 | 224.36 |
| 2018-02-20 | 224.36 |
| 2018-02-15 | 218.67 |
| 2018-02-14 | 212.98 |
| 2018-02-13 | 212.98 |
| 2018-02-12 | 195.91 |
| 2018-02-09 | 190.22 |
| 2018-02-08 | 195.91 |
| 2018-02-07 | 190.22 |
| 2018-02-06 | 184.52 |
| 2018-02-05 | 195.91 |
| 2018-02-02 | 201.60 |
| 2018-02-01 | 190.22 |
| 2018-01-31 | 195.91 |
| 2018-01-30 | 183.39 |
| 2018-01-29 | 181.11 |
| 2018-01-26 | 190.22 |
| 2018-01-25 | 184.52 |
| 2018-01-24 | 181.11 |
| 2018-01-23 | 190.22 |
| 2018-01-22 | 190.22 |
| 2018-01-19 | 207.29 |
| 2018-01-18 | 207.29 |
| 2018-01-17 | 218.67 |
| 2018-01-16 | 224.36 |
| 2018-01-15 | 230.05 |
| 2018-01-12 | 230.05 |
| 2018-01-11 | 212.98 |
| 2018-01-10 | 167.45 |
| 2018-01-09 | 151.52 |
| 2018-01-08 | 152.66 |
| 2018-01-05 | 150.38 |
| 2018-01-04 | 149.24 |
| 2018-01-03 | 152.66 |
| 2018-01-02 | 150.38 |
| 2017-12-29 | 146.97 |
| 2017-12-28 | 140.14 |
| 2017-12-27 | 144.69 |
| 2017-12-22 | 153.80 |
| 2017-12-21 | 151.52 |
| 2017-12-20 | 152.66 |
| 2017-12-19 | 153.80 |
| 2017-12-18 | 156.07 |
| 2017-12-15 | 153.80 |
| 2017-12-14 | 161.76 |
| 2017-12-13 | 162.90 |
| 2017-12-12 | 157.21 |
| 2017-12-11 | 161.76 |
| 2017-12-08 | 160.62 |
| 2017-12-07 | 154.93 |
| 2017-12-06 | 153.80 |
| 2017-12-05 | 160.62 |
| 2017-12-04 | 159.49 |
| 2017-12-01 | 161.76 |
| 2017-11-30 | 156.07 |
| 2017-11-29 | 153.80 |
| 2017-11-28 | 161.76 |
| 2017-11-27 | 166.32 |
| 2017-11-24 | 162.90 |
| 2017-11-23 | 161.76 |
| 2017-11-22 | 166.32 |
| 2017-11-21 | 164.04 |
| 2017-11-20 | 167.45 |
| 2017-11-17 | 169.73 |
| 2017-11-16 | 170.87 |
| 2017-11-15 | 173.14 |
| 2017-11-14 | 172.01 |
| 2017-11-13 | 170.87 |
| 2017-11-10 | 176.56 |
| 2017-11-09 | 178.83 |
| 2017-11-08 | 174.28 |
| 2017-11-07 | 183.39 |
| 2017-11-06 | 183.39 |
| 2017-11-03 | 182.25 |
| 2017-11-02 | 184.52 |
| 2017-11-01 | 190.22 |
| 2017-10-31 | 182.25 |
| 2017-10-30 | 184.52 |
| 2017-10-27 | 177.70 |
| 2017-10-26 | 179.97 |
| 2017-10-25 | 182.25 |
| 2017-10-24 | 177.70 |
| 2017-10-23 | 176.56 |
| 2017-10-20 | 181.11 |
| 2017-10-19 | 176.56 |
| 2017-10-18 | 184.52 |
| 2017-10-17 | 190.22 |
| 2017-10-16 | 190.22 |
| 2017-10-13 | 184.52 |
| 2017-10-12 | 190.22 |
| 2017-10-11 | 190.22 |
| 2017-10-10 | 195.91 |
| 2017-10-09 | 190.22 |
| 2017-10-06 | 201.60 |
| 2017-10-04 | 201.60 |
| 2017-10-03 | 190.22 |
| 2017-09-29 | 178.83 |
| 2017-09-28 | 178.83 |
| 2017-09-27 | 195.91 |
| 2017-09-26 | 184.52 |
| 2017-09-25 | 190.22 |
| 2017-09-22 | 201.60 |
| 2017-09-21 | 207.29 |
| 2017-09-20 | 201.60 |
| 2017-09-19 | 207.29 |
| 2017-09-18 | 207.29 |
| 2017-09-15 | 207.29 |
| 2017-09-14 | 201.60 |
| 2017-09-13 | 212.98 |
| 2017-09-12 | 207.29 |
| 2017-09-11 | 212.98 |
| 2017-09-08 | 201.60 |
| 2017-09-07 | 218.67 |
| 2017-09-06 | 218.67 |
| 2017-09-05 | 218.67 |
| 2017-09-04 | 218.67 |
| 2017-09-01 | 212.98 |
| 2017-08-31 | 201.60 |
| 2017-08-30 | 207.29 |
| 2017-08-29 | 207.29 |
| 2017-08-28 | 212.98 |
| 2017-08-25 | 212.98 |
| 2017-08-24 | 207.29 |
| 2017-08-22 | 212.98 |
| 2017-08-21 | 207.29 |
| 2017-08-18 | 212.98 |
| 2017-08-17 | 212.98 |
| 2017-08-16 | 224.36 |
| 2017-08-15 | 224.36 |
| 2017-08-14 | 224.36 |
| 2017-08-11 | 218.67 |
| 2017-08-10 | 230.05 |
| 2017-08-09 | 241.43 |
| 2017-08-08 | 235.74 |
| 2017-08-07 | 235.74 |
| 2017-08-04 | 235.74 |
| 2017-08-03 | 212.98 |
| 2017-08-02 | 207.29 |
| 2017-08-01 | 201.60 |
| 2017-07-31 | 207.29 |
| 2017-07-28 | 195.91 |
| 2017-07-27 | 201.60 |
| 2017-07-26 | 201.60 |
| 2017-07-25 | 201.60 |
| 2017-07-24 | 201.60 |
| 2017-07-21 | 201.60 |
| 2017-07-20 | 195.91 |
| 2017-07-19 | 201.60 |
| 2017-07-18 | 201.60 |
| 2017-07-17 | 195.91 |
| 2017-07-14 | 195.91 |
| 2017-07-13 | 184.52 |
| 2017-07-12 | 190.22 |
| 2017-07-11 | 190.22 |
| 2017-07-10 | 184.52 |
| 2017-07-07 | 184.52 |
| 2017-07-06 | 190.22 |
| 2017-07-05 | 184.52 |
| 2017-07-04 | 181.11 |
| 2017-07-03 | 183.39 |
| 2017-06-30 | 169.73 |
| 2017-06-29 | 167.45 |
| 2017-06-28 | 156.07 |
| 2017-06-27 | 168.59 |
| 2017-06-26 | 179.97 |
| 2017-06-23 | 182.25 |
| 2017-06-22 | 184.52 |
| 2017-06-21 | 184.52 |
| 2017-06-20 | 195.91 |
| 2017-06-19 | 195.91 |
| 2017-06-16 | 201.60 |
| 2017-06-15 | 201.60 |
| 2017-06-14 | 201.60 |
| 2017-06-13 | 201.60 |
| 2017-06-12 | 195.91 |
| 2017-06-09 | 195.91 |
| 2017-06-08 | 207.29 |
| 2017-06-07 | 201.60 |
| 2017-06-06 | 207.29 |
| 2017-06-05 | 212.98 |
| 2017-06-02 | 218.67 |
| 2017-06-01 | 207.29 |
| 2017-05-31 | 212.98 |
| 2017-05-29 | 218.67 |
| 2017-05-26 | 218.67 |
| 2017-05-25 | 224.36 |
| 2017-05-24 | 212.98 |
| 2017-05-23 | 212.98 |
| 2017-05-22 | 212.98 |
| 2017-05-19 | 218.67 |
| 2017-05-18 | 212.98 |
| 2017-05-17 | 218.67 |
| 2017-05-16 | 218.67 |
| 2017-05-15 | 212.98 |
| 2017-05-12 | 212.98 |
| 2017-05-11 | 224.36 |
| 2017-05-10 | 218.67 |
| 2017-05-09 | 218.67 |
| 2017-05-08 | 218.67 |
| 2017-05-05 | 212.98 |
| 2017-05-04 | 218.67 |
| 2017-05-02 | 224.36 |
| 2017-04-28 | 224.36 |
| 2017-04-27 | 218.67 |
| 2017-04-26 | 230.05 |
| 2017-04-25 | 224.36 |
| 2017-04-24 | 224.36 |
| 2017-04-21 | 230.05 |
| 2017-04-20 | 235.74 |
| 2017-04-19 | 230.05 |
| 2017-04-18 | 247.12 |
| 2017-04-13 | 247.12 |
| 2017-04-12 | 247.12 |
| 2017-04-11 | 252.81 |
| 2017-04-10 | 252.81 |
| 2017-04-07 | 258.50 |
| 2017-04-06 | 247.12 |
| 2017-04-05 | 252.81 |
| 2017-04-03 | 252.81 |
| 2017-03-31 | 264.19 |
| 2017-03-30 | 258.50 |
| 2017-03-29 | 269.88 |
| 2017-03-28 | 269.88 |
| 2017-03-27 | 275.57 |
| 2017-03-24 | 281.26 |
| 2017-03-23 | 286.95 |
| 2017-03-22 | 275.57 |
| 2017-03-21 | 292.64 |
| 2017-03-20 | 264.19 |
| 2017-03-17 | 264.19 |
| 2017-03-16 | 258.50 |
| 2017-03-15 | 264.19 |
| 2017-03-14 | 269.88 |
| 2017-03-13 | 275.57 |
| 2017-03-10 | 252.81 |
| 2017-03-09 | 252.81 |
| 2017-03-08 | 269.88 |
| 2017-03-07 | 269.88 |
| 2017-03-06 | 269.88 |
| 2017-03-03 | 275.57 |
| 2017-03-02 | 275.57 |
| 2017-03-01 | 281.26 |
| 2017-02-28 | 286.95 |
| 2017-02-27 | 286.95 |
| 2017-02-24 | 298.33 |
| 2017-02-23 | 309.72 |
| 2017-02-22 | 281.26 |
| 2017-02-21 | 281.26 |
| 2017-02-20 | 281.26 |
| 2017-02-17 | 298.33 |
| 2017-02-16 | 315.41 |
| 2017-02-15 | 304.03 |
| 2017-02-14 | 304.03 |
| 2017-02-13 | 269.88 |
| 2017-02-10 | 258.50 |
| 2017-02-09 | 241.43 |
| 2017-02-08 | 230.05 |
| 2017-02-07 | 230.05 |
| 2017-02-06 | 230.05 |
| 2017-02-03 | 235.74 |
| 2017-02-02 | 235.74 |
| 2017-02-01 | 235.74 |
| 2017-01-27 | 235.74 |
| 2017-01-26 | 235.74 |
| 2017-01-25 | 241.43 |
| 2017-01-24 | 241.43 |
| 2017-01-23 | 235.74 |
| 2017-01-20 | 230.05 |
| 2017-01-19 | 224.36 |
| 2017-01-18 | 224.36 |
| 2017-01-17 | 224.36 |
| 2017-01-16 | 218.67 |
| 2017-01-13 | 224.36 |
| 2017-01-12 | 224.36 |
| 2017-01-11 | 230.05 |
| 2017-01-10 | 235.74 |
| 2017-01-09 | 230.05 |
| 2017-01-06 | 224.36 |
| 2017-01-05 | 230.05 |
| 2017-01-04 | 212.98 |
| 2017-01-03 | 218.67 |
| 2016-12-30 | 218.67 |
| 2016-12-29 | 212.98 |
| 2016-12-28 | 212.98 |
| 2016-12-23 | 212.98 |
| 2016-12-22 | 212.98 |
| 2016-12-21 | 212.98 |
| 2016-12-20 | 212.98 |
| 2016-12-19 | 212.98 |
| 2016-12-16 | 224.36 |
| 2016-12-15 | 218.67 |
| 2016-12-14 | 218.67 |
| 2016-12-13 | 218.67 |
| 2016-12-12 | 224.36 |
| 2016-12-09 | 230.05 |
| 2016-12-08 | 230.05 |
| 2016-12-07 | 230.05 |
| 2016-12-06 | 235.74 |
| 2016-12-05 | 235.74 |
| 2016-12-02 | 241.43 |
| 2016-12-01 | 241.43 |
| 2016-11-30 | 235.74 |
| 2016-11-29 | 252.81 |
| 2016-11-28 | 252.81 |
| 2016-11-25 | 258.50 |
| 2016-11-24 | 258.50 |
| 2016-11-23 | 264.19 |
| 2016-11-22 | 252.81 |
| 2016-11-21 | 258.50 |
| 2016-11-18 | 258.50 |
| 2016-11-17 | 264.19 |
| 2016-11-16 | 264.19 |
| 2016-11-15 | 264.19 |
| 2016-11-14 | 258.50 |
| 2016-11-11 | 269.88 |
| 2016-11-10 | 269.88 |
| 2016-11-09 | 264.19 |
| 2016-11-08 | 281.26 |
| 2016-11-07 | 286.95 |
| 2016-11-04 | 247.12 |
| 2016-11-03 | 235.74 |
| 2016-11-02 | 235.74 |
| 2016-11-01 | 235.74 |
| 2016-10-31 | 207.29 |
| 2016-10-28 | 201.60 |
| 2016-10-27 | 212.98 |
| 2016-10-26 | 207.29 |
| 2016-10-25 | 212.98 |
| 2016-10-24 | 212.98 |
| 2016-10-20 | 212.98 |
| 2016-10-19 | 207.29 |
| 2016-10-18 | 224.36 |
| 2016-10-17 | 218.67 |
| 2016-10-14 | 230.05 |
| 2016-10-13 | 230.05 |
| 2016-10-12 | 235.74 |
| 2016-10-11 | 230.05 |
| 2016-10-07 | 235.74 |
| 2016-10-06 | 235.74 |
| 2016-10-05 | 235.74 |
| 2016-10-04 | 235.74 |
| 2016-10-03 | 235.74 |
| 2016-09-30 | 230.05 |
| 2016-09-29 | 230.05 |
| 2016-09-28 | 230.05 |
| 2016-09-27 | 235.74 |
| 2016-09-26 | 224.36 |
| 2016-09-23 | 241.43 |
| 2016-09-22 | 247.12 |
| 2016-09-21 | 258.50 |
| 2016-09-20 | 258.50 |
| 2016-09-19 | 252.81 |
| 2016-09-15 | 252.81 |
| 2016-09-14 | 252.81 |
| 2016-09-13 | 258.50 |
| 2016-09-12 | 264.19 |
| 2016-09-09 | 275.57 |
| 2016-09-08 | 241.43 |
| 2016-09-07 | 247.12 |
| 2016-09-06 | 241.43 |
| 2016-09-05 | 230.05 |
| 2016-09-02 | 224.36 |
| 2016-09-01 | 235.74 |
| 2016-08-31 | 247.12 |
| 2016-08-30 | 241.43 |
| 2016-08-29 | 235.74 |
| 2016-08-26 | 235.74 |
| 2016-08-25 | 241.43 |
| 2016-08-24 | 241.43 |
| 2016-08-23 | 252.81 |
| 2016-08-22 | 258.50 |
| 2016-08-19 | 252.81 |
| 2016-08-18 | 264.19 |
| 2016-08-17 | 258.50 |
| 2016-08-16 | 252.81 |
| 2016-08-15 | 247.12 |
| 2016-08-12 | 247.12 |
| 2016-08-11 | 252.81 |
| 2016-08-10 | 252.81 |
| 2016-08-09 | 258.50 |
| 2016-08-08 | 258.50 |
| 2016-08-05 | 269.88 |
| 2016-08-04 | 269.88 |
| 2016-08-03 | 264.19 |
| 2016-08-01 | 269.88 |
| 2016-07-29 | 258.50 |
| 2016-07-28 | 269.88 |
| 2016-07-27 | 275.57 |
| 2016-07-26 | 275.57 |
| 2016-07-25 | 269.88 |
| 2016-07-22 | 269.88 |
| 2016-07-21 | 281.26 |
| 2016-07-20 | 275.57 |
| 2016-07-19 | 286.95 |
| 2016-07-18 | 269.88 |
| 2016-07-15 | 269.88 |
| 2016-07-14 | 286.95 |
| 2016-07-13 | 281.26 |
| 2016-07-12 | 275.57 |
| 2016-07-11 | 269.88 |
| 2016-07-08 | 264.19 |
| 2016-07-07 | 275.57 |
| 2016-07-06 | 281.26 |
| 2016-07-05 | 292.64 |
| 2016-07-04 | 292.64 |
| 2016-06-30 | 304.03 |
| 2016-06-29 | 298.33 |
| 2016-06-28 | 286.95 |
| 2016-06-27 | 292.64 |
| 2016-06-24 | 298.33 |
| 2016-06-23 | 304.03 |
| 2016-06-22 | 304.03 |
| 2016-06-21 | 298.33 |
| 2016-06-20 | 298.33 |
| 2016-06-17 | 292.64 |
| 2016-06-16 | 298.33 |
| 2016-06-15 | 304.03 |
| 2016-06-14 | 315.41 |
| 2016-06-13 | 315.41 |
| 2016-06-10 | 326.79 |
| 2016-06-08 | 343.86 |
| 2016-06-07 | 326.79 |
| 2016-06-06 | 309.72 |
| 2016-06-03 | 309.72 |
| 2016-06-02 | 309.72 |
| 2016-06-01 | 292.64 |
| 2016-05-31 | 275.57 |
| 2016-05-30 | 292.64 |
| 2016-05-27 | 309.72 |
| 2016-05-26 | 309.72 |
| 2016-05-25 | 317.68 |
| 2016-05-24 | 323.18 |
| 2016-05-23 | 328.67 |
| 2016-05-20 | 328.67 |
| 2016-05-19 | 334.17 |
| 2016-05-18 | 334.17 |
| 2016-05-17 | 339.67 |
| 2016-05-16 | 334.17 |
| 2016-05-13 | 339.67 |
| 2016-05-12 | 339.67 |
| 2016-05-11 | 339.67 |
| 2016-05-10 | 317.68 |
| 2016-05-09 | 317.68 |
| 2016-05-06 | 323.18 |
| 2016-05-05 | 323.18 |
| 2016-05-04 | 317.68 |
| 2016-05-03 | 317.68 |
| 2016-04-29 | 323.18 |
| 2016-04-28 | 345.16 |
| 2016-04-27 | 350.66 |
| 2016-04-26 | 361.65 |
| 2016-04-25 | 361.65 |
| 2016-04-22 | 356.15 |
| 2016-04-21 | 367.14 |
| 2016-04-20 | 378.14 |
| 2016-04-19 | 378.14 |
| 2016-04-18 | 367.14 |
| 2016-04-15 | 367.14 |
| 2016-04-14 | 372.64 |
| 2016-04-13 | 378.14 |
| 2016-04-12 | 356.15 |
| 2016-04-11 | 350.66 |
| 2016-04-08 | 350.66 |
| 2016-04-07 | 350.66 |
| 2016-04-06 | 350.66 |
| 2016-04-05 | 356.15 |
| 2016-04-01 | 361.65 |
| 2016-03-31 | 367.14 |
| 2016-03-30 | 361.65 |
| 2016-03-29 | 361.65 |
| 2016-03-24 | 367.14 |
| 2016-03-23 | 427.60 |
| 2016-03-22 | 394.62 |
| 2016-03-21 | 400.12 |
| 2016-03-18 | 400.12 |
| 2016-03-17 | 394.62 |
| 2016-03-16 | 389.13 |
| 2016-03-15 | 394.62 |
| 2016-03-14 | 400.12 |
| 2016-03-11 | 389.13 |
| 2016-03-10 | 389.13 |
| 2016-03-09 | 400.12 |
| 2016-03-08 | 416.61 |
| 2016-03-07 | 433.09 |
| 2016-03-04 | 422.10 |
| 2016-03-03 | 400.12 |
| 2016-03-02 | 405.62 |
| 2016-03-01 | 383.63 |
| 2016-02-29 | 367.14 |
| 2016-02-26 | 383.63 |
| 2016-02-25 | 361.65 |
| 2016-02-24 | 394.62 |
| 2016-02-23 | 405.62 |
| 2016-02-22 | 356.15 |
| 2016-02-19 | 323.18 |
| 2016-02-18 | 306.69 |
| 2016-02-17 | 301.19 |
| 2016-02-16 | 312.19 |
| 2016-02-15 | 312.19 |
| 2016-02-12 | 301.19 |
| 2016-02-11 | 306.69 |
| 2016-02-05 | 328.67 |
| 2016-02-04 | 328.67 |
| 2016-02-03 | 317.68 |
| 2016-02-02 | 328.67 |
| 2016-02-01 | 328.67 |
| 2016-01-29 | 317.68 |
| 2016-01-28 | 295.70 |
| 2016-01-27 | 301.19 |
| 2016-01-26 | 284.71 |
| 2016-01-25 | 323.18 |
| 2016-01-22 | 323.18 |
| 2016-01-21 | 279.21 |
| 2016-01-20 | 592.47 |
| 2016-01-19 | 614.46 |
| 2016-01-18 | 603.46 |
| 2016-01-15 | 614.46 |
| 2016-01-14 | 625.45 |
| 2016-01-13 | 614.46 |
| 2016-01-12 | 625.45 |
| 2016-01-11 | 603.46 |
| 2016-01-08 | 680.41 |
| 2016-01-07 | 647.43 |
| 2016-01-06 | 647.43 |
| 2016-01-05 | 647.43 |
| 2016-01-04 | 691.40 |
| 2015-12-31 | 757.35 |
| 2015-12-30 | 768.34 |
| 2015-12-29 | 790.32 |
| 2015-12-28 | 779.33 |
| 2015-12-24 | 735.36 |
| 2015-12-23 | 746.36 |
| 2015-12-22 | 680.41 |
| 2015-12-21 | 603.46 |
| 2015-12-18 | 603.46 |
| 2015-12-17 | 614.46 |
| 2015-12-16 | 647.43 |
| 2015-12-15 | 636.44 |
| 2015-12-14 | 625.45 |
| 2015-12-11 | 625.45 |
| 2015-12-10 | 614.46 |
| 2015-12-09 | 614.46 |
| 2015-12-08 | 669.41 |
| 2015-12-07 | 779.33 |
| 2015-12-04 | 757.35 |
| 2015-12-03 | 746.36 |
| 2015-12-02 | 845.28 |
| 2015-12-01 | 911.23 |
| 2015-11-30 | 878.26 |
| 2015-11-27 | 966.19 |
| 2015-11-26 | 966.19 |
| 2015-11-25 | 889.25 |
| 2015-11-24 | 922.22 |
| 2015-11-23 | 966.19 |
| 2015-11-20 | 988.17 |
| 2015-11-19 | 955.20 |
| 2015-11-18 | 878.26 |
| 2015-11-17 | 911.23 |
| 2015-11-16 | 878.26 |
| 2015-11-13 | 823.30 |
| 2015-11-12 | 834.29 |
| 2015-11-11 | 801.31 |
| 2015-11-10 | 823.30 |
| 2015-11-09 | 735.36 |
| 2015-11-06 | 779.33 |
| 2015-11-05 | 691.40 |
| 2015-11-04 | 724.37 |
| 2015-11-03 | 669.41 |
| 2015-11-02 | 669.41 |
| 2015-10-30 | 603.46 |
| 2015-10-29 | 603.46 |
| 2015-10-28 | 614.46 |
| 2015-10-27 | 592.47 |
| 2015-10-26 | 581.48 |
| 2015-10-23 | 614.46 |
| 2015-10-22 | 614.46 |
| 2015-10-20 | 614.46 |
| 2015-10-19 | 614.46 |
| 2015-10-16 | 614.46 |
| 2015-10-15 | 614.46 |
| 2015-10-14 | 636.44 |
| 2015-10-13 | 647.43 |
| 2015-10-12 | 647.43 |
| 2015-10-09 | 658.42 |
| 2015-10-08 | 669.41 |
| 2015-10-07 | 680.41 |
| 2015-10-06 | 658.42 |
| 2015-10-05 | 669.41 |
| 2015-10-02 | 636.44 |
| 2015-09-30 | 603.46 |
| 2015-09-29 | 570.49 |
| 2015-09-25 | 614.46 |
| 2015-09-24 | 592.47 |
| 2015-09-23 | 603.46 |
| 2015-09-22 | 581.48 |
| 2015-09-21 | 559.50 |
| 2015-09-18 | 581.48 |
| 2015-09-17 | 559.50 |
| 2015-09-16 | 592.47 |
| 2015-09-15 | 581.48 |
| 2015-09-14 | 614.46 |
| 2015-09-11 | 614.46 |
| 2015-09-10 | 614.46 |
| 2015-09-09 | 625.45 |
| 2015-09-08 | 603.46 |
| 2015-09-07 | 581.48 |
| 2015-09-04 | 592.47 |
| 2015-09-02 | 603.46 |
| 2015-09-01 | 603.46 |
| 2015-08-31 | 581.48 |
| 2015-08-28 | 581.48 |
| 2015-08-27 | 548.51 |
| 2015-08-26 | 449.58 |
| 2015-08-25 | 444.09 |
| 2015-08-24 | 416.61 |
| 2015-08-21 | 537.51 |
| 2015-08-20 | 647.43 |
| 2015-08-19 | 691.40 |
| 2015-08-18 | 669.41 |
| 2015-08-17 | 713.38 |
| 2015-08-14 | 735.36 |
| 2015-08-13 | 735.36 |
| 2015-08-12 | 691.40 |
| 2015-08-11 | 702.39 |
| 2015-08-10 | 702.39 |
| 2015-08-07 | 636.44 |
| 2015-08-06 | 548.51 |
| 2015-08-05 | 515.53 |
| 2015-08-04 | 504.54 |
| 2015-08-03 | 504.54 |
| 2015-07-31 | 515.53 |
| 2015-07-30 | 515.53 |
| 2015-07-29 | 548.51 |
| 2015-07-28 | 515.53 |
| 2015-07-27 | 471.57 |
| 2015-07-24 | 658.42 |
| 2015-07-23 | 647.43 |
| 2015-07-22 | 647.43 |
| 2015-07-21 | 647.43 |
| 2015-07-20 | 658.42 |
| 2015-07-17 | 647.43 |
| 2015-07-16 | 614.46 |
| 2015-07-15 | 592.47 |
| 2015-07-14 | 669.41 |
| 2015-07-13 | 669.41 |
| 2015-07-10 | 691.40 |
| 2015-07-09 | 537.51 |
| 2015-07-08 | 328.67 |
| 2015-07-07 | 312.19 |
| 2015-07-06 | 482.56 |
| 2015-07-03 | 669.41 |
| 2015-07-02 | 801.31 |
| 2015-06-30 | 801.31 |
| 2015-06-29 | 867.26 |
| 2015-06-26 | 1,010.16 |
| 2015-06-25 | 1,021.15 |
| 2015-06-24 | 1,021.15 |
| 2015-06-23 | 999.16 |
| 2015-06-22 | 1,021.15 |
| 2015-06-19 | 1,043.13 |
| 2015-06-18 | 1,098.09 |
| 2015-06-17 | 1,131.06 |
| 2015-06-16 | 1,131.06 |
| 2015-06-15 | 1,131.06 |
| 2015-06-12 | 1,197.01 |
| 2015-06-11 | 1,164.04 |
| 2015-06-10 | 1,046.27 |
| 2015-06-09 | 973.33 |
| 2015-06-08 | 1,056.69 |
| 2015-06-05 | 1,119.22 |
| 2015-06-04 | 1,098.37 |
| 2015-06-03 | 1,087.95 |
| 2015-06-02 | 1,077.53 |
| 2015-06-01 | 1,098.37 |
| 2015-05-29 | 1,108.79 |
| 2015-05-28 | 1,192.16 |
| 2015-05-27 | 1,192.16 |
| 2015-05-26 | 1,202.58 |
| 2015-05-22 | 1,140.06 |
| 2015-05-21 | 1,077.53 |
| 2015-05-20 | 1,046.27 |
| 2015-05-19 | 1,025.43 |
| 2015-05-18 | 1,025.43 |
| 2015-05-15 | 1,025.43 |
| 2015-05-14 | 952.49 |
| 2015-05-13 | 952.49 |
| 2015-05-12 | 983.75 |
| 2015-05-11 | 994.17 |
| 2015-05-08 | 931.64 |
| 2015-05-07 | 869.12 |
| 2015-05-06 | 827.44 |
| 2015-05-05 | 858.70 |
| 2015-05-04 | 858.70 |
| 2015-04-30 | 806.60 |
| 2015-04-29 | 796.18 |
| 2015-04-28 | 702.39 |
| 2015-04-27 | 636.39 |
| 2015-04-24 | 567.89 |
| 2015-04-23 | 542.20 |
| 2015-04-22 | 507.95 |
| 2015-04-21 | 499.39 |
| 2015-04-20 | 499.39 |
| 2015-04-17 | 516.51 |
| 2015-04-16 | 507.95 |
| 2015-04-15 | 473.70 |
| 2015-04-14 | 602.14 |
| 2015-04-13 | 550.77 |
| 2015-04-10 | 525.08 |
| 2015-04-09 | 516.51 |
| 2015-04-08 | 507.95 |
| 2015-04-02 | 482.26 |
| 2015-04-01 | 473.70 |
| 2015-03-31 | 456.58 |
| 2015-03-30 | 465.14 |
| 2015-03-27 | 465.14 |
| 2015-03-26 | 473.70 |
| 2015-03-25 | 490.83 |
| 2015-03-24 | 499.39 |
| 2015-03-23 | 507.95 |
| 2015-03-20 | 516.51 |
| 2015-03-19 | 533.64 |
| 2015-03-18 | 550.77 |
| 2015-03-17 | 542.20 |
| 2015-03-16 | 542.20 |
| 2015-03-13 | 559.33 |
| 2015-03-12 | 542.20 |
| 2015-03-11 | 533.64 |
| 2015-03-10 | 542.20 |
| 2015-03-09 | 542.20 |
| 2015-03-06 | 516.51 |
| 2015-03-05 | 516.51 |
| 2015-03-04 | 525.08 |
| 2015-03-03 | 525.08 |
| 2015-03-02 | 507.95 |
| 2015-02-27 | 533.64 |
| 2015-02-26 | 542.20 |
| 2015-02-25 | 550.77 |
| 2015-02-24 | 567.89 |
| 2015-02-23 | 576.45 |
| 2015-02-18 | 567.89 |
| 2015-02-17 | 576.45 |
| 2015-02-16 | 576.45 |
| 2015-02-13 | 576.45 |
| 2015-02-12 | 567.89 |
| 2015-02-11 | 567.89 |
| 2015-02-10 | 576.45 |
| 2015-02-09 | 585.02 |
| 2015-02-06 | 585.02 |
| 2015-02-05 | 593.58 |
| 2015-02-04 | 627.83 |
| 2015-02-03 | 610.70 |
| 2015-02-02 | 610.70 |
| 2015-01-30 | 576.45 |
| 2015-01-29 | 593.58 |
| 2015-01-28 | 576.45 |
| 2015-01-27 | 516.51 |
| 2015-01-26 | 525.08 |
| 2015-01-23 | 507.95 |
| 2015-01-22 | 499.39 |
| 2015-01-21 | 499.39 |
| 2015-01-20 | 499.39 |
| 2015-01-19 | 507.95 |
| 2015-01-16 | 516.51 |
| 2015-01-15 | 482.26 |
| 2015-01-14 | 490.83 |
| 2015-01-13 | 490.83 |
| 2015-01-12 | 482.26 |
| 2015-01-09 | 490.83 |
| 2015-01-08 | 490.83 |
| 2015-01-07 | 507.95 |
| 2015-01-06 | 490.83 |
| 2015-01-05 | 525.08 |
| 2015-01-02 | 525.08 |
| 2014-12-31 | 525.08 |
| 2014-12-30 | 525.08 |
| 2014-12-29 | 525.08 |
| 2014-12-24 | 525.08 |
| 2014-12-23 | 525.08 |
| 2014-12-22 | 525.08 |
| 2014-12-19 | 525.08 |
| 2014-12-18 | 516.51 |
| 2014-12-17 | 507.95 |
| 2014-12-16 | 516.51 |
| 2014-12-15 | 533.64 |
| 2014-12-12 | 499.39 |
| 2014-12-11 | 499.39 |
| 2014-12-10 | 482.26 |
| 2014-12-09 | 525.08 |
| 2014-12-08 | 482.26 |
| 2014-12-05 | 602.14 |
| 2014-12-04 | 602.14 |
| 2014-12-03 | 619.27 |
| 2014-12-02 | 593.58 |
| 2014-12-01 | 619.27 |
| 2014-11-28 | 636.39 |
| 2014-11-27 | 662.08 |
| 2014-11-26 | 662.08 |
| 2014-11-25 | 670.64 |
| 2014-11-24 | 670.64 |
| 2014-11-21 | 662.08 |
| 2014-11-20 | 653.52 |
| 2014-11-19 | 670.64 |
| 2014-11-18 | 627.83 |
| 2014-11-17 | 653.52 |
| 2014-11-14 | 687.77 |
| 2014-11-13 | 696.33 |
| 2014-11-12 | 696.33 |
| 2014-11-11 | 679.21 |
| 2014-11-10 | 696.33 |
| 2014-11-07 | 696.33 |
| 2014-11-06 | 696.33 |
| 2014-11-05 | 696.33 |
| 2014-11-04 | 696.33 |
| 2014-11-03 | 696.33 |
| 2014-10-31 | 696.33 |
| 2014-10-30 | 722.02 |
| 2014-10-29 | 722.02 |
| 2014-10-28 | 764.83 |
| 2014-10-27 | 730.58 |
| 2014-10-24 | 764.83 |
| 2014-10-23 | 756.27 |
| 2014-10-22 | 773.40 |
| 2014-10-21 | 773.40 |
| 2014-10-20 | 773.40 |
| 2014-10-17 | 773.40 |
| 2014-10-16 | 756.27 |
| 2014-10-15 | 739.14 |
| 2014-10-14 | 730.58 |
| 2014-10-13 | 730.58 |
| 2014-10-10 | 747.71 |
| 2014-10-09 | 747.71 |
| 2014-10-08 | 764.83 |
| 2014-10-07 | 756.27 |
| 2014-10-06 | 747.71 |
| 2014-10-03 | 739.14 |
| 2014-09-30 | 722.02 |
| 2014-09-29 | 756.27 |
| 2014-09-26 | 773.40 |
| 2014-09-25 | 781.96 |
| 2014-09-24 | 781.96 |
| 2014-09-23 | 773.40 |
| 2014-09-22 | 773.40 |
| 2014-09-19 | 790.52 |
| 2014-09-18 | 790.52 |
| 2014-09-17 | 781.96 |
| 2014-09-16 | 764.83 |
| 2014-09-15 | 807.65 |
| 2014-09-12 | 799.08 |
| 2014-09-11 | 807.65 |
| 2014-09-10 | 816.21 |
| 2014-09-08 | 816.21 |
| 2014-09-05 | 807.65 |
| 2014-09-04 | 807.65 |
| 2014-09-03 | 799.08 |
| 2014-09-02 | 799.08 |
| 2014-09-01 | 799.08 |
| 2014-08-29 | 790.52 |
| 2014-08-28 | 824.77 |
| 2014-08-27 | 876.15 |
| 2014-08-26 | 867.59 |
| 2014-08-25 | 859.02 |
| 2014-08-22 | 850.46 |
| 2014-08-21 | 833.33 |
| 2014-08-20 | 824.77 |
| 2014-08-19 | 824.77 |
| 2014-08-18 | 833.33 |
| 2014-08-15 | 833.33 |
| 2014-08-14 | 807.65 |
| 2014-08-13 | 824.77 |
| 2014-08-12 | 816.21 |
| 2014-08-11 | 816.21 |
| 2014-08-08 | 833.33 |
| 2014-08-07 | 816.21 |
| 2014-08-06 | 807.65 |
| 2014-08-05 | 807.65 |
| 2014-08-04 | 747.71 |
| 2014-08-01 | 756.27 |
| 2014-07-31 | 764.83 |
| 2014-07-30 | 756.27 |
| 2014-07-29 | 756.27 |
| 2014-07-28 | 764.83 |
| 2014-07-25 | 773.40 |
| 2014-07-24 | 747.71 |
| 2014-07-23 | 747.71 |
| 2014-07-22 | 747.71 |
| 2014-07-21 | 730.58 |
| 2014-07-18 | 722.02 |
| 2014-07-17 | 739.14 |
| 2014-07-16 | 739.14 |
| 2014-07-15 | 739.14 |
| 2014-07-14 | 722.02 |
| 2014-07-11 | 722.02 |
| 2014-07-10 | 722.02 |
| 2014-07-09 | 722.02 |
| 2014-07-08 | 747.71 |
| 2014-07-07 | 756.27 |
| 2014-07-04 | 747.71 |
| 2014-07-03 | 739.14 |
| 2014-07-02 | 713.46 |
| 2014-06-30 | 696.33 |
| 2014-06-27 | 730.58 |
| 2014-06-26 | 730.58 |
| 2014-06-25 | 739.14 |
| 2014-06-24 | 747.71 |
| 2014-06-23 | 756.27 |
| 2014-06-20 | 764.83 |
| 2014-06-19 | 756.27 |
| 2014-06-18 | 756.27 |
| 2014-06-17 | 739.14 |
| 2014-06-16 | 730.58 |
| 2014-06-13 | 730.58 |
| 2014-06-12 | 756.27 |
| 2014-06-11 | 756.27 |
| 2014-06-10 | 756.27 |
| 2014-06-09 | 773.40 |
| 2014-06-06 | 764.83 |
| 2014-06-05 | 807.65 |
| 2014-06-04 | 799.08 |
| 2014-06-03 | 799.08 |
| 2014-05-30 | 816.21 |
| 2014-05-29 | 807.65 |
| 2014-05-28 | 816.21 |
| 2014-05-27 | 773.40 |
| 2014-05-26 | 799.08 |
| 2014-05-23 | 790.52 |
| 2014-05-22 | 764.83 |
| 2014-05-21 | 739.14 |
| 2014-05-20 | 730.58 |
| 2014-05-19 | 739.14 |
| 2014-05-16 | 739.14 |
| 2014-05-15 | 747.71 |
| 2014-05-14 | 756.27 |
| 2014-05-13 | 773.40 |
| 2014-05-12 | 739.14 |
| 2014-05-09 | 722.02 |
| 2014-05-08 | 696.33 |
| 2014-05-07 | 747.71 |
| 2014-05-05 | 739.14 |
| 2014-05-02 | 722.02 |
| 2014-04-30 | 687.77 |
| 2014-04-29 | 679.21 |
| 2014-04-28 | 670.83 |
| 2014-04-25 | 670.83 |
| 2014-04-24 | 670.83 |
| 2014-04-23 | 670.83 |
| 2014-04-22 | 679.21 |
| 2014-04-17 | 670.83 |
| 2014-04-16 | 670.83 |
| 2014-04-15 | 662.45 |
| 2014-04-14 | 670.83 |
| 2014-04-11 | 679.21 |
| 2014-04-10 | 687.58 |
| 2014-04-09 | 670.83 |
| 2014-04-08 | 687.58 |
| 2014-04-07 | 687.58 |
| 2014-04-04 | 687.58 |
| 2014-04-03 | 704.34 |
| 2014-04-02 | 687.58 |
| 2014-04-01 | 695.96 |
| 2014-03-31 | 670.83 |
| 2014-03-28 | 662.45 |
| 2014-03-27 | 662.45 |
| 2014-03-26 | 679.21 |
| 2014-03-25 | 695.96 |
| 2014-03-24 | 704.34 |
| 2014-03-21 | 679.21 |
| 2014-03-20 | 704.34 |
| 2014-03-19 | 721.10 |
| 2014-03-18 | 729.48 |
| 2014-03-17 | 679.21 |
| 2014-03-14 | 695.96 |
| 2014-03-13 | 721.10 |
| 2014-03-12 | 729.48 |
| 2014-03-11 | 762.99 |
| 2014-03-10 | 762.99 |
| 2014-03-07 | 771.37 |
| 2014-03-06 | 746.23 |
| 2014-03-05 | 721.10 |
| 2014-03-04 | 754.61 |
| 2014-03-03 | 687.58 |
| 2014-02-28 | 662.45 |
| 2014-02-27 | 662.45 |
| 2014-02-26 | 654.07 |
| 2014-02-25 | 654.07 |
| 2014-02-24 | 645.69 |
| 2014-02-21 | 628.93 |
| 2014-02-20 | 628.93 |
| 2014-02-19 | 654.07 |
| 2014-02-18 | 620.56 |
| 2014-02-17 | 654.07 |
| 2014-02-14 | 637.31 |
| 2014-02-13 | 670.83 |
| 2014-02-12 | 721.10 |
| 2014-02-11 | 721.10 |
| 2014-02-10 | 746.23 |
| 2014-02-07 | 746.23 |
| 2014-02-06 | 830.02 |
| 2014-02-05 | 670.83 |
| 2014-02-04 | 637.31 |
| 2014-01-30 | 662.45 |
| 2014-01-29 | 628.93 |
| 2014-01-28 | 595.42 |
| 2014-01-27 | 587.04 |
| 2014-01-24 | 620.56 |
| 2014-01-23 | 612.18 |
| 2014-01-22 | 620.56 |
| 2014-01-21 | 637.31 |
| 2014-01-20 | 620.56 |
| 2014-01-17 | 603.80 |
| 2014-01-16 | 612.18 |
| 2014-01-15 | 570.28 |
| 2014-01-14 | 553.53 |
| 2014-01-13 | 561.91 |
| 2014-01-10 | 561.91 |
| 2014-01-09 | 561.91 |
| 2014-01-08 | 570.28 |
| 2014-01-07 | 570.28 |
| 2014-01-06 | 561.91 |
| 2014-01-03 | 570.28 |
| 2014-01-02 | 578.66 |
| 2013-12-31 | 578.66 |
| 2013-12-30 | 578.66 |
| 2013-12-27 | 578.66 |
| 2013-12-24 | 578.66 |
| 2013-12-23 | 578.66 |
| 2013-12-20 | 570.28 |
| 2013-12-19 | 561.91 |
| 2013-12-18 | 545.15 |
| 2013-12-17 | 545.15 |
| 2013-12-16 | 561.91 |
| 2013-12-13 | 553.53 |
| 2013-12-12 | 553.53 |
| 2013-12-11 | 536.77 |
| 2013-12-10 | 570.28 |
| 2013-12-09 | 578.66 |
| 2013-12-06 | 578.66 |
| 2013-12-05 | 578.66 |
| 2013-12-04 | 587.04 |
| 2013-12-03 | 603.80 |
| 2013-12-02 | 595.42 |
| 2013-11-29 | 570.28 |
| 2013-11-28 | 553.53 |
| 2013-11-27 | 553.53 |
| 2013-11-26 | 553.53 |
| 2013-11-25 | 570.28 |
| 2013-11-22 | 561.91 |
| 2013-11-21 | 561.91 |
| 2013-11-20 | 570.28 |
| 2013-11-19 | 553.53 |
| 2013-11-18 | 553.53 |
| 2013-11-15 | 570.28 |
| 2013-11-14 | 570.28 |
| 2013-11-13 | 528.39 |
| 2013-11-12 | 553.53 |
| 2013-11-11 | 553.53 |
| 2013-11-08 | 545.15 |
| 2013-11-07 | 561.91 |
| 2013-11-06 | 553.53 |
| 2013-11-05 | 520.01 |
| 2013-11-04 | 520.01 |
| 2013-11-01 | 528.39 |
| 2013-10-31 | 545.15 |
| 2013-10-30 | 528.39 |
| 2013-10-29 | 536.77 |
| 2013-10-28 | 536.77 |
| 2013-10-25 | 536.77 |
| 2013-10-24 | 553.53 |
| 2013-10-23 | 536.77 |
| 2013-10-22 | 561.91 |
| 2013-10-21 | 561.91 |
| 2013-10-18 | 570.28 |
| 2013-10-17 | 553.53 |
| 2013-10-16 | 536.77 |
| 2013-10-15 | 578.66 |
| 2013-10-11 | 570.28 |
| 2013-10-10 | 545.15 |
| 2013-10-09 | 536.77 |
| 2013-10-08 | 536.77 |
| 2013-10-07 | 528.39 |
| 2013-10-04 | 511.63 |
| 2013-10-03 | 520.01 |
| 2013-10-02 | 536.77 |
| 2013-09-30 | 545.15 |
| 2013-09-27 | 578.66 |
| 2013-09-26 | 578.66 |
| 2013-09-25 | 612.18 |
| 2013-09-24 | 612.18 |
| 2013-09-23 | 570.28 |
| 2013-09-19 | 570.28 |
| 2013-09-18 | 561.91 |
| 2013-09-17 | 612.18 |
| 2013-09-16 | 528.39 |
| 2013-09-13 | 520.01 |
| 2013-09-12 | 545.15 |
| 2013-09-11 | 520.01 |
| 2013-09-10 | 536.77 |
| 2013-09-09 | 553.53 |
| 2013-09-06 | 587.04 |
| 2013-09-05 | 603.80 |
| 2013-09-04 | 612.18 |
| 2013-09-03 | 620.56 |
| 2013-09-02 | 628.93 |
| 2013-08-30 | 620.56 |
| 2013-08-29 | 637.31 |
| 2013-08-28 | 620.56 |
| 2013-08-27 | 620.56 |
| 2013-08-26 | 637.31 |
| 2013-08-23 | 637.31 |
| 2013-08-22 | 620.56 |
| 2013-08-21 | 620.56 |
| 2013-08-20 | 628.93 |
| 2013-08-19 | 637.31 |
| 2013-08-16 | 637.31 |
| 2013-08-15 | 628.93 |
| 2013-08-13 | 637.31 |
| 2013-08-12 | 637.31 |
| 2013-08-09 | 645.69 |
| 2013-08-08 | 637.31 |
| 2013-08-07 | 645.69 |
| 2013-08-06 | 645.69 |
| 2013-08-05 | 654.07 |
| 2013-08-02 | 654.07 |
| 2013-08-01 | 645.69 |
| 2013-07-31 | 645.69 |
| 2013-07-30 | 662.45 |
| 2013-07-29 | 654.07 |
| 2013-07-26 | 637.31 |
| 2013-07-25 | 637.31 |
| 2013-07-24 | 637.31 |
| 2013-07-23 | 645.69 |
| 2013-07-22 | 637.31 |
| 2013-07-19 | 654.07 |
| 2013-07-18 | 654.07 |
| 2013-07-17 | 645.69 |
| 2013-07-16 | 645.69 |
| 2013-07-15 | 637.31 |
| 2013-07-12 | 645.69 |
| 2013-07-11 | 645.69 |
| 2013-07-10 | 628.93 |
| 2013-07-09 | 645.69 |
| 2013-07-08 | 654.07 |
| 2013-07-05 | 654.07 |
| 2013-07-04 | 637.31 |
| 2013-07-03 | 603.80 |
| 2013-07-02 | 587.04 |
| 2013-06-28 | 494.88 |
| 2013-06-27 | 478.12 |
| 2013-06-26 | 503.26 |
| 2013-06-25 | 486.50 |
| 2013-06-24 | 595.42 |
| 2013-06-21 | 628.93 |
| 2013-06-20 | 654.07 |
| 2013-06-19 | 670.83 |
| 2013-06-18 | 670.83 |
| 2013-06-17 | 645.69 |
| 2013-06-14 | 628.93 |
| 2013-06-13 | 628.93 |
| 2013-06-11 | 645.69 |
| 2013-06-10 | 645.69 |
| 2013-06-07 | 620.56 |
| 2013-06-06 | 654.07 |
| 2013-06-05 | 662.45 |
| 2013-06-04 | 662.45 |
| 2013-06-03 | 670.83 |
| 2013-05-31 | 670.83 |
| 2013-05-30 | 645.69 |
| 2013-05-29 | 645.69 |
| 2013-05-28 | 654.07 |
| 2013-05-27 | 612.18 |
| 2013-05-24 | 578.66 |
| 2013-05-23 | 578.66 |
| 2013-05-22 | 603.80 |
| 2013-05-21 | 612.18 |
| 2013-05-20 | 587.04 |
| 2013-05-16 | 587.04 |
| 2013-05-15 | 520.01 |
| 2013-05-14 | 520.01 |
| 2013-05-13 | 536.77 |
| 2013-05-10 | 578.66 |
| 2013-05-09 | 570.03 |
| 2013-05-08 | 586.58 |
| 2013-05-07 | 603.12 |
| 2013-05-06 | 594.85 |
| 2013-05-03 | 594.85 |
| 2013-05-02 | 603.12 |
| 2013-04-30 | 561.76 |
| 2013-04-29 | 545.22 |
| 2013-04-26 | 512.13 |
| 2013-04-25 | 512.13 |
| 2013-04-24 | 512.13 |
| 2013-04-23 | 495.58 |
| 2013-04-22 | 512.13 |
| 2013-04-19 | 512.13 |
| 2013-04-18 | 503.86 |
| 2013-04-17 | 503.86 |
| 2013-04-16 | 495.58 |
| 2013-04-15 | 512.13 |
| 2013-04-12 | 512.13 |
| 2013-04-11 | 520.40 |
| 2013-04-10 | 512.13 |
| 2013-04-09 | 520.40 |
| 2013-04-08 | 503.86 |
| 2013-04-05 | 487.31 |
| 2013-04-03 | 503.86 |
| 2013-04-02 | 512.13 |
| 2013-03-28 | 503.86 |
| 2013-03-27 | 520.40 |
| 2013-03-26 | 528.67 |
| 2013-03-25 | 536.95 |
| 2013-03-22 | 536.95 |
| 2013-03-21 | 553.49 |
| 2013-03-20 | 570.03 |
| 2013-03-19 | 561.76 |
| 2013-03-18 | 545.22 |
| 2013-03-15 | 561.76 |
| 2013-03-14 | 520.40 |
| 2013-03-13 | 536.95 |
| 2013-03-12 | 561.76 |
| 2013-03-11 | 553.49 |
| 2013-03-08 | 553.49 |
| 2013-03-07 | 561.76 |
| 2013-03-06 | 545.22 |
| 2013-03-05 | 561.76 |
| 2013-03-04 | 520.40 |
| 2013-03-01 | 520.40 |
| 2013-02-28 | 553.49 |
| 2013-02-27 | 545.22 |
| 2013-02-26 | 470.77 |
| 2013-02-25 | 454.22 |
| 2013-02-22 | 487.31 |
| 2013-02-21 | 520.40 |
| 2013-02-20 | 536.95 |
| 2013-02-19 | 545.22 |
| 2013-02-18 | 561.76 |
| 2013-02-15 | 561.76 |
| 2013-02-14 | 553.49 |
| 2013-02-08 | 561.76 |
| 2013-02-07 | 545.22 |
| 2013-02-06 | 553.49 |
| 2013-02-05 | 561.76 |
| 2013-02-04 | 570.03 |
| 2013-02-01 | 578.31 |
| 2013-01-31 | 578.31 |
| 2013-01-30 | 586.58 |
| 2013-01-29 | 603.12 |
| 2013-01-28 | 603.12 |
| 2013-01-25 | 578.31 |
| 2013-01-24 | 578.31 |
| 2013-01-23 | 561.76 |
| 2013-01-22 | 611.39 |
| 2013-01-21 | 652.75 |
| 2013-01-18 | 578.31 |
| 2013-01-17 | 520.40 |
| 2013-01-16 | 503.86 |
| 2013-01-15 | 437.68 |
| 2013-01-14 | 404.59 |
| 2013-01-11 | 388.05 |
| 2013-01-10 | 379.78 |
| 2013-01-09 | 388.05 |
| 2013-01-08 | 363.23 |
| 2013-01-07 | 354.96 |
| 2013-01-04 | 346.69 |
| 2013-01-03 | 346.69 |
| 2013-01-02 | 330.14 |
| 2012-12-31 | 321.87 |
| 2012-12-28 | 354.96 |
| 2012-12-27 | 346.69 |
| 2012-12-24 | 346.69 |
| 2012-12-21 | 338.42 |
| 2012-12-20 | 346.69 |
| 2012-12-19 | 346.69 |
| 2012-12-18 | 338.42 |
| 2012-12-17 | 330.14 |
| 2012-12-14 | 321.87 |
| 2012-12-13 | 321.87 |
| 2012-12-12 | 313.60 |
| 2012-12-11 | 313.60 |
| 2012-12-10 | 313.60 |
| 2012-12-07 | 309.46 |
| 2012-12-06 | 313.60 |
| 2012-12-05 | 313.60 |
| 2012-12-04 | 309.46 |
| 2012-12-03 | 292.92 |
| 2012-11-30 | 268.10 |
| 2012-11-29 | 247.42 |
| 2012-11-28 | 239.15 |
| 2012-11-27 | 239.15 |
| 2012-11-26 | 239.15 |
| 2012-11-23 | 239.15 |
| 2012-11-22 | 235.02 |
| 2012-11-21 | 239.15 |
| 2012-11-20 | 251.56 |
| 2012-11-19 | 255.70 |
| 2012-11-16 | 255.70 |
| 2012-11-15 | 255.70 |
| 2012-11-14 | 255.70 |
| 2012-11-13 | 230.88 |
| 2012-11-12 | 268.10 |
| 2012-11-09 | 268.10 |
| 2012-11-08 | 268.10 |
| 2012-11-07 | 268.10 |
| 2012-11-06 | 272.24 |
| 2012-11-05 | 263.97 |
| 2012-11-02 | 268.10 |
| 2012-11-01 | 255.70 |
| 2012-10-31 | 247.42 |
| 2012-10-30 | 230.88 |
| 2012-10-29 | 230.88 |
| 2012-10-26 | 230.88 |
| 2012-10-25 | 230.88 |
| 2012-10-24 | 239.15 |
| 2012-10-22 | 235.02 |
| 2012-10-19 | 230.88 |
| 2012-10-18 | 222.61 |
| 2012-10-17 | 214.34 |
| 2012-10-16 | 214.34 |
| 2012-10-15 | 210.20 |
| 2012-10-12 | 193.66 |
| 2012-10-11 | 177.11 |
| 2012-10-10 | 164.70 |
| 2012-10-09 | 164.70 |
| 2012-10-08 | 164.70 |
| 2012-10-05 | 164.70 |
| 2012-10-04 | 168.84 |
| 2012-10-03 | 164.70 |
| 2012-09-28 | 164.70 |
| 2012-09-27 | 164.70 |
| 2012-09-26 | 148.16 |
| 2012-09-25 | 144.02 |
| 2012-09-24 | 139.89 |
| 2012-09-21 | 131.62 |
| 2012-09-20 | 131.62 |
| 2012-09-19 | 123.34 |
| 2012-09-18 | 119.21 |
| 2012-09-17 | 115.07 |
| 2012-09-14 | 123.34 |
| 2012-09-13 | 119.21 |
| 2012-09-12 | 119.21 |
| 2012-09-11 | 119.21 |
| 2012-09-10 | 115.07 |
| 2012-09-07 | 119.21 |
| 2012-09-06 | 115.07 |
| 2012-09-05 | 115.07 |
| 2012-09-04 | 123.34 |
| 2012-09-03 | 123.34 |
| 2012-08-31 | 119.21 |
| 2012-08-30 | 123.34 |
| 2012-08-29 | 123.34 |
| 2012-08-28 | 119.21 |
| 2012-08-27 | 119.21 |
| 2012-08-24 | 119.21 |
| 2012-08-23 | 119.21 |
| 2012-08-22 | 119.21 |
| 2012-08-21 | 119.21 |
| 2012-08-20 | 119.21 |
| 2012-08-17 | 119.21 |
| 2012-08-16 | 119.21 |
| 2012-08-15 | 106.80 |
| 2012-08-14 | 115.07 |
| 2012-08-13 | 119.21 |
| 2012-08-10 | 115.07 |
| 2012-08-09 | 115.07 |
| 2012-08-08 | 110.94 |
| 2012-08-07 | 106.80 |
| 2012-08-06 | 105.97 |
| 2012-08-03 | 102.66 |
| 2012-08-02 | 103.49 |
| 2012-08-01 | 101.84 |
| 2012-07-31 | 100.18 |
| 2012-07-30 | 101.01 |
| 2012-07-27 | 100.18 |
| 2012-07-26 | 100.18 |
| 2012-07-25 | 98.53 |
| 2012-07-24 | 94.39 |
| 2012-07-23 | 98.53 |
| 2012-07-20 | 101.84 |
| 2012-07-19 | 100.18 |
| 2012-07-18 | 99.36 |
| 2012-07-17 | 99.36 |
| 2012-07-16 | 96.05 |
| 2012-07-13 | 86.12 |
| 2012-07-12 | 72.89 |
| 2012-07-11 | 72.06 |
| 2012-07-10 | 75.37 |
| 2012-07-09 | 76.19 |
| 2012-07-06 | 75.37 |
| 2012-07-05 | 78.68 |
| 2012-07-04 | 78.68 |
| 2012-07-03 | 80.33 |
| 2012-06-29 | 81.16 |
| 2012-06-28 | 83.64 |
| 2012-06-27 | 86.12 |
| 2012-06-26 | 85.29 |
| 2012-06-25 | 86.12 |
| 2012-06-22 | 86.12 |
| 2012-06-21 | 86.12 |
| 2012-06-20 | 86.95 |
| 2012-06-19 | 87.77 |
| 2012-06-18 | 90.26 |
| 2012-06-15 | 91.91 |
| 2012-06-14 | 93.57 |
| 2012-06-13 | 96.87 |
| 2012-06-12 | 100.18 |
| 2012-06-11 | 96.87 |
| 2012-06-08 | 101.84 |
| 2012-06-07 | 96.87 |
| 2012-06-06 | 96.87 |
| 2012-06-05 | 96.87 |
| 2012-06-04 | 96.87 |
| 2012-06-01 | 96.87 |
| 2012-05-31 | 99.36 |
| 2012-05-30 | 105.15 |
| 2012-05-29 | 105.15 |
| 2012-05-28 | 105.15 |
| 2012-05-25 | 104.32 |
| 2012-05-24 | 103.49 |
| 2012-05-23 | 110.94 |
| 2012-05-22 | 115.07 |
| 2012-05-21 | 99.36 |
| 2012-05-18 | 94.81 |
| 2012-05-17 | 102.14 |
| 2012-05-16 | 103.77 |
| 2012-05-15 | 103.77 |
| 2012-05-14 | 103.77 |
| 2012-05-11 | 103.77 |
| 2012-05-10 | 103.77 |
| 2012-05-09 | 107.85 |
| 2012-05-08 | 107.85 |
| 2012-05-07 | 107.85 |
| 2012-05-04 | 107.85 |
| 2012-05-03 | 107.85 |
| 2012-05-02 | 107.85 |
| 2012-04-30 | 103.77 |
| 2012-04-27 | 111.92 |
| 2012-04-26 | 107.85 |
| 2012-04-25 | 107.85 |
| 2012-04-24 | 103.77 |
| 2012-04-23 | 107.85 |
| 2012-04-20 | 103.77 |
| 2012-04-19 | 103.77 |
| 2012-04-18 | 102.96 |
| 2012-04-17 | 91.55 |
| 2012-04-16 | 95.62 |
| 2012-04-13 | 92.36 |
| 2012-04-12 | 91.55 |
| 2012-04-11 | 89.92 |
| 2012-04-10 | 89.10 |
| 2012-04-05 | 89.92 |
| 2012-04-03 | 91.55 |
| 2012-04-02 | 94.81 |
| 2012-03-30 | 101.33 |
| 2012-03-29 | 98.88 |
| 2012-03-28 | 102.14 |
| 2012-03-27 | 99.70 |
| 2012-03-26 | 97.25 |
| 2012-03-23 | 98.88 |
| 2012-03-22 | 99.70 |
| 2012-03-21 | 96.44 |
| 2012-03-20 | 98.07 |
| 2012-03-19 | 101.33 |
| 2012-03-16 | 102.14 |
| 2012-03-15 | 103.77 |
| 2012-03-14 | 107.85 |
| 2012-03-13 | 107.85 |
| 2012-03-12 | 111.92 |
| 2012-03-09 | 111.92 |
| 2012-03-08 | 116.00 |
| 2012-03-07 | 107.85 |
| 2012-03-06 | 107.85 |
| 2012-03-05 | 103.77 |
| 2012-03-02 | 107.85 |
| 2012-03-01 | 102.96 |
| 2012-02-29 | 103.77 |
| 2012-02-28 | 107.85 |
| 2012-02-27 | 111.92 |
| 2012-02-24 | 103.77 |
| 2012-02-23 | 101.33 |
| 2012-02-22 | 102.14 |
| 2012-02-21 | 99.70 |
| 2012-02-20 | 99.70 |
| 2012-02-17 | 96.44 |
| 2012-02-16 | 95.62 |
| 2012-02-15 | 95.62 |
| 2012-02-14 | 96.44 |
| 2012-02-13 | 95.62 |
| 2012-02-10 | 95.62 |
| 2012-02-09 | 96.44 |
| 2012-02-08 | 95.62 |
| 2012-02-07 | 93.99 |
| 2012-02-06 | 96.44 |
| 2012-02-03 | 97.25 |
| 2012-02-02 | 96.44 |
| 2012-02-01 | 96.44 |
| 2012-01-31 | 95.62 |
| 2012-01-30 | 102.14 |
| 2012-01-27 | 99.70 |
| 2012-01-26 | 98.88 |
| 2012-01-20 | 98.88 |
| 2012-01-19 | 102.14 |
| 2012-01-18 | 102.14 |
| 2012-01-17 | 93.18 |
| 2012-01-16 | 87.47 |
| 2012-01-13 | 82.58 |
| 2012-01-12 | 87.47 |
| 2012-01-11 | 84.21 |
| 2012-01-10 | 80.13 |
| 2012-01-09 | 80.95 |
| 2012-01-06 | 79.32 |
| 2012-01-05 | 80.95 |
| 2012-01-04 | 79.32 |
| 2012-01-03 | 77.69 |
| 2011-12-30 | 76.87 |
| 2011-12-29 | 84.21 |
| 2011-12-28 | 77.69 |
| 2011-12-23 | 76.87 |
| 2011-12-22 | 76.87 |
| 2011-12-21 | 80.13 |
| 2011-12-20 | 71.17 |
| 2011-12-19 | 71.17 |
| 2011-12-16 | 71.98 |
| 2011-12-15 | 70.35 |
| 2011-12-14 | 71.98 |
| 2011-12-13 | 71.17 |
| 2011-12-12 | 71.17 |
| 2011-12-09 | 68.72 |
| 2011-12-08 | 67.09 |
| 2011-12-07 | 66.28 |
| 2011-12-06 | 64.65 |
| 2011-12-05 | 62.20 |
| 2011-12-02 | 65.46 |
| 2011-12-01 | 67.09 |
| 2011-11-30 | 65.46 |
| 2011-11-29 | 67.91 |
| 2011-11-28 | 68.72 |
| 2011-11-25 | 63.83 |
| 2011-11-24 | 63.83 |
| 2011-11-23 | 63.83 |
| 2011-11-22 | 63.83 |
| 2011-11-21 | 67.09 |
| 2011-11-18 | 67.09 |
| 2011-11-17 | 69.54 |
| 2011-11-16 | 67.09 |
| 2011-11-15 | 67.09 |
| 2011-11-14 | 61.39 |
| 2011-11-11 | 66.28 |
| 2011-11-10 | 67.09 |
| 2011-11-09 | 67.09 |
| 2011-11-08 | 64.65 |
| 2011-11-07 | 64.65 |
| 2011-11-04 | 63.02 |
| 2011-11-03 | 70.35 |
| 2011-11-02 | 63.02 |
| 2011-11-01 | 55.68 |
| 2011-10-31 | 63.02 |
| 2011-10-28 | 61.39 |
| 2011-10-27 | 63.02 |
| 2011-10-26 | 63.83 |
| 2011-10-25 | 71.17 |
| 2011-10-24 | 74.43 |
| 2011-10-21 | 63.83 |
| 2011-10-20 | 64.65 |
| 2011-10-19 | 65.46 |
| 2011-10-18 | 63.83 |
| 2011-10-17 | 65.46 |
| 2011-10-14 | 67.91 |
| 2011-10-13 | 71.17 |
| 2011-10-12 | 65.46 |
| 2011-10-11 | 67.09 |
| 2011-10-10 | 58.94 |
| 2011-10-07 | 59.76 |
| 2011-10-06 | 54.87 |
| 2011-10-04 | 54.87 |
| 2011-10-03 | 53.24 |
| 2011-09-30 | 68.72 |
| 2011-09-28 | 70.35 |
| 2011-09-27 | 75.24 |
| 2011-09-26 | 76.06 |
| 2011-09-23 | 83.39 |
| 2011-09-22 | 80.95 |
| 2011-09-21 | 88.29 |
| 2011-09-20 | 91.55 |
| 2011-09-19 | 94.81 |
| 2011-09-16 | 95.62 |
| 2011-09-15 | 87.47 |
| 2011-09-14 | 87.47 |
| 2011-09-12 | 98.07 |
| 2011-09-09 | 102.14 |
| 2011-09-08 | 102.96 |
| 2011-09-07 | 102.96 |
| 2011-09-06 | 97.25 |
| 2011-09-05 | 98.88 |
| 2011-09-02 | 93.18 |
| 2011-09-01 | 93.18 |
| 2011-08-31 | 93.18 |
| 2011-08-30 | 93.18 |
| 2011-08-29 | 95.62 |
| 2011-08-26 | 91.55 |
| 2011-08-25 | 87.47 |
| 2011-08-24 | 91.55 |
| 2011-08-23 | 95.62 |
| 2011-08-22 | 90.73 |
| 2011-08-19 | 87.47 |
| 2011-08-18 | 98.07 |
| 2011-08-17 | 95.62 |
| 2011-08-16 | 94.81 |
| 2011-08-15 | 83.39 |
| 2011-08-12 | 61.39 |
| 2011-08-11 | 54.05 |
| 2011-08-10 | 62.20 |
| 2011-08-09 | 54.87 |
| 2011-08-08 | 62.20 |
| 2011-08-05 | 84.21 |
| 2011-08-04 | 92.36 |
| 2011-08-03 | 93.18 |
| 2011-08-02 | 95.62 |
| 2011-08-01 | 93.18 |
| 2011-07-29 | 95.62 |
| 2011-07-28 | 92.36 |
| 2011-07-27 | 92.36 |
| 2011-07-26 | 92.36 |
| 2011-07-25 | 95.62 |
| 2011-07-22 | 99.70 |
| 2011-07-21 | 95.62 |
| 2011-07-20 | 93.18 |
| 2011-07-19 | 93.18 |
| 2011-07-18 | 93.99 |
| 2011-07-15 | 93.99 |
| 2011-07-14 | 99.70 |
| 2011-07-13 | 93.99 |
| 2011-07-12 | 98.88 |
| 2011-07-11 | 101.33 |
| 2011-07-08 | 101.33 |
| 2011-07-07 | 102.96 |
| 2011-07-06 | 102.14 |
| 2011-07-05 | 107.85 |
| 2011-07-04 | 102.14 |
| 2011-06-30 | 102.14 |
| 2011-06-29 | 102.14 |
| 2011-06-28 | 103.77 |
| 2011-06-27 | 102.96 |
| 2011-06-24 | 101.33 |
| 2011-06-23 | 101.33 |
| 2011-06-22 | 103.77 |
| 2011-06-21 | 102.96 |
| 2011-06-20 | 103.77 |
| 2011-06-17 | 103.77 |
| 2011-06-16 | 102.96 |
| 2011-06-15 | 102.96 |
| 2011-06-14 | 103.77 |
| 2011-06-13 | 103.77 |
| 2011-06-10 | 103.77 |
| 2011-06-09 | 103.77 |
| 2011-06-08 | 107.85 |
| 2011-06-07 | 103.77 |
| 2011-06-03 | 107.85 |
| 2011-06-02 | 107.85 |
| 2011-06-01 | 103.77 |
| 2011-05-31 | 107.85 |
| 2011-05-30 | 107.85 |
| 2011-05-27 | 107.85 |
| 2011-05-26 | 107.85 |
| 2011-05-25 | 116.00 |
| 2011-05-24 | 107.85 |
| 2011-05-23 | 111.92 |
| 2011-05-20 | 111.92 |
| 2011-05-19 | 116.00 |
| 2011-05-18 | 116.00 |
| 2011-05-17 | 116.00 |
| 2011-05-16 | 111.92 |
| 2011-05-13 | 120.07 |
| 2011-05-12 | 116.00 |
| 2011-05-11 | 116.00 |
| 2011-05-09 | 120.07 |
| 2011-05-06 | 111.92 |
| 2011-05-05 | 116.00 |
| 2011-05-04 | 103.77 |
| 2011-05-03 | 102.96 |
| 2011-04-29 | 107.85 |
| 2011-04-28 | 102.96 |
| 2011-04-27 | 102.14 |
| 2011-04-26 | 103.77 |
| 2011-04-21 | 107.85 |
| 2011-04-20 | 103.77 |
| 2011-04-19 | 103.77 |
| 2011-04-18 | 107.85 |
| 2011-04-15 | 111.92 |
| 2011-04-14 | 111.92 |
| 2011-04-13 | 116.00 |
| 2011-04-12 | 120.07 |
| 2011-04-11 | 120.07 |
| 2011-04-08 | 116.00 |
| 2011-04-07 | 116.00 |
| 2011-04-06 | 116.00 |
| 2011-04-04 | 116.00 |
| 2011-04-01 | 116.00 |
| 2011-03-31 | 120.07 |
| 2011-03-30 | 116.00 |
| 2011-03-29 | 116.00 |
| 2011-03-28 | 120.07 |
| 2011-03-25 | 120.07 |
| 2011-03-24 | 116.00 |
| 2011-03-23 | 116.00 |
| 2011-03-22 | 116.00 |
| 2011-03-21 | 120.07 |
| 2011-03-18 | 111.92 |
| 2011-03-17 | 107.85 |
| 2011-03-16 | 120.07 |
| 2011-03-15 | 120.07 |
| 2011-03-14 | 128.22 |
| 2011-03-11 | 132.30 |
| 2011-03-10 | 136.38 |
| 2011-03-09 | 136.38 |
| 2011-03-08 | 136.38 |
| 2011-03-07 | 132.30 |
| 2011-03-04 | 132.30 |
| 2011-03-03 | 124.15 |
| 2011-03-02 | 128.22 |
| 2011-03-01 | 128.22 |
| 2011-02-28 | 140.45 |
| 2011-02-25 | 128.22 |
| 2011-02-24 | 128.22 |
| 2011-02-23 | 132.30 |
| 2011-02-22 | 128.22 |
| 2011-02-21 | 128.22 |
| 2011-02-18 | 132.30 |
| 2011-02-17 | 132.30 |
| 2011-02-16 | 128.22 |
| 2011-02-15 | 128.22 |
| 2011-02-14 | 136.38 |
| 2011-02-11 | 128.22 |
| 2011-02-10 | 132.30 |
| 2011-02-09 | 136.38 |
| 2011-02-08 | 140.45 |
| 2011-02-07 | 128.22 |
| 2011-02-02 | 128.22 |
| 2011-02-01 | 124.15 |
| 2011-01-31 | 128.22 |
| 2011-01-28 | 128.22 |
| 2011-01-27 | 136.38 |
| 2011-01-26 | 132.30 |
| 2011-01-25 | 128.22 |
| 2011-01-24 | 132.30 |
| 2011-01-21 | 132.30 |
| 2011-01-20 | 128.22 |
| 2011-01-19 | 132.30 |
| 2011-01-18 | 132.30 |
| 2011-01-17 | 136.38 |
| 2011-01-14 | 136.38 |
| 2011-01-13 | 132.30 |
| 2011-01-12 | 136.38 |
| 2011-01-11 | 136.38 |
| 2011-01-10 | 136.38 |
| 2011-01-07 | 136.38 |
| 2011-01-06 | 136.38 |
| 2011-01-05 | 140.45 |
| 2011-01-04 | 140.45 |
| 2011-01-03 | 136.38 |
| 2010-12-31 | 140.45 |
| 2010-12-30 | 136.38 |
| 2010-12-29 | 136.38 |
| 2010-12-28 | 136.38 |
| 2010-12-24 | 140.45 |
| 2010-12-23 | 140.45 |
| 2010-12-22 | 140.45 |
| 2010-12-21 | 136.38 |
| 2010-12-20 | 140.45 |
| 2010-12-17 | 144.53 |
| 2010-12-16 | 140.45 |
| 2010-12-15 | 144.53 |
| 2010-12-14 | 144.53 |
| 2010-12-13 | 144.53 |
| 2010-12-10 | 144.53 |
| 2010-12-09 | 144.53 |
| 2010-12-08 | 148.60 |
| 2010-12-07 | 152.68 |
| 2010-12-06 | 156.75 |
| 2010-12-03 | 152.68 |
| 2010-12-02 | 140.45 |
| 2010-12-01 | 148.60 |
| 2010-11-30 | 148.60 |
| 2010-11-29 | 148.60 |
| 2010-11-26 | 152.68 |
| 2010-11-25 | 152.68 |
| 2010-11-24 | 152.68 |
| 2010-11-23 | 152.68 |
| 2010-11-22 | 160.83 |
| 2010-11-19 | 156.75 |
| 2010-11-18 | 160.83 |
| 2010-11-17 | 156.75 |
| 2010-11-16 | 160.83 |
| 2010-11-15 | 160.83 |
| 2010-11-12 | 168.98 |
| 2010-11-11 | 168.98 |
| 2010-11-10 | 168.98 |
| 2010-11-09 | 164.90 |
| 2010-11-08 | 168.98 |
| 2010-11-05 | 156.75 |
| 2010-11-04 | 160.83 |
| 2010-11-03 | 160.83 |
| 2010-11-02 | 152.68 |
| 2010-11-01 | 152.68 |
| 2010-10-29 | 148.60 |
| 2010-10-28 | 156.75 |
| 2010-10-27 | 160.83 |
| 2010-10-26 | 160.83 |
| 2010-10-25 | 160.83 |
| 2010-10-22 | 160.83 |
| 2010-10-21 | 173.05 |
| 2010-10-20 | 177.13 |
| 2010-10-19 | 181.21 |
| 2010-10-18 | 168.98 |
| 2010-10-15 | 164.90 |
| 2010-10-14 | 173.05 |
| 2010-10-13 | 177.13 |
| 2010-10-12 | 156.75 |
| 2010-10-11 | 160.83 |
| 2010-10-08 | 160.83 |
| 2010-10-07 | 160.83 |
| 2010-10-06 | 164.90 |
| 2010-10-05 | 160.83 |
| 2010-10-04 | 160.83 |
| 2010-09-30 | 164.90 |
| 2010-09-29 | 164.90 |
| 2010-09-28 | 160.83 |
| 2010-09-27 | 160.83 |
| 2010-09-24 | 152.68 |
| 2010-09-22 | 148.60 |
| 2010-09-21 | 148.60 |
| 2010-09-20 | 144.53 |
| 2010-09-17 | 136.38 |
| 2010-09-16 | 136.38 |
| 2010-09-15 | 140.45 |
| 2010-09-14 | 136.38 |
| 2010-09-13 | 140.45 |
| 2010-09-10 | 136.38 |
| 2010-09-09 | 128.22 |
| 2010-09-08 | 124.15 |
| 2010-09-07 | 120.07 |
| 2010-09-06 | 120.07 |
| 2010-09-03 | 128.22 |
| 2010-09-02 | 120.07 |
| 2010-09-01 | 124.15 |
| 2010-08-31 | 120.07 |
| 2010-08-30 | 120.07 |
| 2010-08-27 | 120.07 |
| 2010-08-26 | 120.07 |
| 2010-08-25 | 120.07 |
| 2010-08-24 | 120.07 |
| 2010-08-23 | 120.07 |
| 2010-08-20 | 124.15 |
| 2010-08-19 | 120.07 |
| 2010-08-18 | 124.15 |
| 2010-08-17 | 128.22 |
| 2010-08-16 | 124.15 |
| 2010-08-13 | 124.15 |
| 2010-08-12 | 120.07 |
| 2010-08-11 | 136.38 |
| 2010-08-10 | 132.30 |
| 2010-08-09 | 140.45 |
| 2010-08-06 | 148.60 |
| 2010-08-05 | 132.30 |
| 2010-08-04 | 136.38 |
| 2010-08-03 | 140.45 |
| 2010-08-02 | 140.45 |
| 2010-07-30 | 140.45 |
| 2010-07-29 | 136.38 |
| 2010-07-28 | 140.45 |
| 2010-07-27 | 136.38 |
| 2010-07-26 | 136.38 |
| 2010-07-23 | 136.38 |
| 2010-07-22 | 132.30 |
| 2010-07-21 | 136.38 |
| 2010-07-20 | 136.38 |
| 2010-07-19 | 128.22 |
| 2010-07-16 | 132.30 |
| 2010-07-15 | 136.38 |
| 2010-07-14 | 132.30 |
| 2010-07-13 | 132.30 |
| 2010-07-12 | 144.53 |
| 2010-07-09 | 136.38 |
| 2010-07-08 | 132.30 |
| 2010-07-07 | 132.30 |
| 2010-07-06 | 132.30 |
| 2010-07-05 | 132.30 |
| 2010-07-02 | 136.38 |
| 2010-06-30 | 136.38 |
| 2010-06-29 | 128.22 |
| 2010-06-28 | 136.38 |
| 2010-06-25 | 140.45 |
| 2010-06-24 | 148.60 |
| 2010-06-23 | 156.75 |
| 2010-06-22 | 160.83 |
| 2010-06-21 | 164.90 |
| 2010-06-18 | 132.30 |
| 2010-06-17 | 128.22 |
| 2010-06-15 | 132.30 |
| 2010-06-14 | 136.38 |
| 2010-06-11 | 132.30 |
| 2010-06-10 | 128.22 |
| 2010-06-09 | 136.38 |
| 2010-06-08 | 136.38 |
| 2010-06-07 | 136.38 |
| 2010-06-04 | 140.45 |
| 2010-06-03 | 144.53 |
| 2010-06-02 | 136.38 |
| 2010-06-01 | 144.53 |
| 2010-05-31 | 140.45 |
| 2010-05-28 | 140.45 |
| 2010-05-27 | 132.30 |
| 2010-05-26 | 124.15 |
| 2010-05-25 | 120.07 |
| 2010-05-24 | 120.07 |
| 2010-05-20 | 128.22 |
| 2010-05-19 | 136.38 |
| 2010-05-18 | 144.53 |
| 2010-05-17 | 144.53 |
| 2010-05-14 | 144.53 |
| 2010-05-13 | 144.53 |
| 2010-05-12 | 140.45 |
| 2010-05-11 | 144.53 |
| 2010-05-10 | 144.53 |
| 2010-05-07 | 136.38 |
| 2010-05-06 | 140.86 |
| 2010-05-05 | 148.89 |
| 2010-05-04 | 152.90 |
| 2010-05-03 | 148.89 |
| 2010-04-30 | 148.89 |
| 2010-04-29 | 156.92 |
| 2010-04-28 | 168.96 |
| 2010-04-27 | 172.97 |
| 2010-04-26 | 176.99 |
| 2010-04-23 | 176.99 |
| 2010-04-22 | 181.00 |
| 2010-04-21 | 185.02 |
| 2010-04-20 | 189.03 |
| 2010-04-19 | 185.02 |
| 2010-04-16 | 197.06 |
| 2010-04-15 | 197.06 |
| 2010-04-14 | 189.03 |
| 2010-04-13 | 193.04 |
| 2010-04-12 | 193.04 |
| 2010-04-09 | 201.07 |
| 2010-04-08 | 201.07 |
| 2010-04-07 | 197.06 |
| 2010-04-01 | 209.10 |
| 2010-03-31 | 205.09 |
| 2010-03-30 | 209.10 |
| 2010-03-29 | 201.07 |
| 2010-03-26 | 201.07 |
| 2010-03-25 | 201.07 |
| 2010-03-24 | 201.07 |
| 2010-03-23 | 205.09 |
| 2010-03-22 | 209.10 |
| 2010-03-19 | 213.12 |
| 2010-03-18 | 205.09 |
| 2010-03-17 | 205.09 |
| 2010-03-16 | 209.10 |
| 2010-03-15 | 205.09 |
| 2010-03-12 | 205.09 |
| 2010-03-11 | 213.12 |
| 2010-03-10 | 205.09 |
| 2010-03-09 | 205.09 |
| 2010-03-08 | 217.13 |
| 2010-03-05 | 217.13 |
| 2010-03-04 | 229.17 |
| 2010-03-03 | 241.22 |
| 2010-03-02 | 221.14 |
| 2010-03-01 | 217.13 |
| 2010-02-26 | 205.09 |
| 2010-02-25 | 201.07 |
| 2010-02-24 | 201.07 |
| 2010-02-23 | 205.09 |
| 2010-02-22 | 201.07 |
| 2010-02-19 | 197.06 |
| 2010-02-18 | 205.09 |
| 2010-02-17 | 193.04 |
| 2010-02-12 | 205.09 |
| 2010-02-11 | 197.06 |
| 2010-02-10 | 189.03 |
| 2010-02-09 | 189.03 |
| 2010-02-08 | 189.03 |
| 2010-02-05 | 193.04 |
| 2010-02-04 | 189.03 |
| 2010-02-03 | 201.07 |
| 2010-02-02 | 197.06 |
| 2010-02-01 | 205.09 |
| 2010-01-29 | 193.04 |
| 2010-01-28 | 185.02 |
| 2010-01-27 | 185.02 |
| 2010-01-26 | 217.13 |
| 2010-01-25 | 221.14 |
| 2010-01-22 | 225.16 |
| 2010-01-21 | 237.20 |
| 2010-01-20 | 241.22 |
| 2010-01-19 | 217.13 |
| 2010-01-18 | 229.17 |
| 2010-01-15 | 193.04 |
| 2010-01-14 | 172.97 |
| 2010-01-13 | 172.97 |
| 2010-01-12 | 189.03 |
| 2010-01-11 | 185.02 |
| 2010-01-08 | 197.06 |
| 2010-01-07 | 181.00 |
| 2010-01-06 | 185.02 |
| 2010-01-05 | 193.04 |
| 2010-01-04 | 140.86 |
| 2009-12-31 | 136.84 |
| 2009-12-30 | 136.84 |
| 2009-12-29 | 136.84 |
| 2009-12-28 | 136.84 |
| 2009-12-24 | 136.84 |
| 2009-12-23 | 128.82 |
| 2009-12-22 | 136.84 |
| 2009-12-21 | 132.83 |
| 2009-12-18 | 132.83 |
| 2009-12-17 | 136.84 |
| 2009-12-16 | 144.87 |
| 2009-12-15 | 144.87 |
| 2009-12-14 | 148.89 |
| 2009-12-11 | 140.86 |
| 2009-12-10 | 140.86 |
| 2009-12-09 | 144.87 |
| 2009-12-08 | 148.89 |
| 2009-12-07 | 152.90 |
| 2009-12-04 | 148.89 |
| 2009-12-03 | 144.87 |
| 2009-12-02 | 136.84 |
| 2009-12-01 | 140.86 |
| 2009-11-30 | 136.84 |
| 2009-11-27 | 128.82 |
| 2009-11-26 | 136.84 |
| 2009-11-25 | 128.82 |
| 2009-11-24 | 128.82 |
| 2009-11-23 | 128.82 |
| 2009-11-20 | 124.80 |
| 2009-11-19 | 128.82 |
| 2009-11-18 | 128.82 |
| 2009-11-17 | 120.79 |
| 2009-11-16 | 128.82 |
| 2009-11-13 | 132.83 |
| 2009-11-12 | 136.84 |
| 2009-11-11 | 128.82 |
| 2009-11-10 | 128.82 |
| 2009-11-09 | 136.84 |
| 2009-11-06 | 124.80 |
| 2009-11-05 | 120.79 |
| 2009-11-04 | 124.80 |
| 2009-11-03 | 124.80 |
| 2009-11-02 | 124.80 |
| 2009-10-30 | 124.80 |
| 2009-10-29 | 120.79 |
| 2009-10-28 | 124.80 |
| 2009-10-27 | 120.79 |
| 2009-10-23 | 124.80 |
| 2009-10-22 | 128.82 |
| 2009-10-21 | 132.83 |
| 2009-10-20 | 128.82 |
| 2009-10-19 | 128.82 |
| 2009-10-16 | 116.77 |
| 2009-10-15 | 116.77 |
| 2009-10-14 | 124.80 |
| 2009-10-13 | 136.84 |
| 2009-10-12 | 128.82 |
| 2009-10-09 | 132.83 |
| 2009-10-08 | 124.80 |
| 2009-10-07 | 124.80 |
| 2009-10-06 | 132.83 |
| 2009-10-05 | 104.73 |
| 2009-10-02 | 116.77 |
| 2009-09-30 | 116.77 |
| 2009-09-29 | 116.77 |
| 2009-09-28 | 112.76 |
| 2009-09-25 | 124.80 |
| 2009-09-24 | 132.83 |
| 2009-09-23 | 136.84 |
| 2009-09-22 | 136.84 |
| 2009-09-21 | 140.86 |
| 2009-09-18 | 136.84 |
| 2009-09-17 | 136.84 |
| 2009-09-16 | 132.83 |
| 2009-09-15 | 136.84 |
| 2009-09-14 | 140.86 |
| 2009-09-11 | 132.83 |
| 2009-09-10 | 132.83 |
| 2009-09-09 | 136.84 |
| 2009-09-08 | 132.83 |
| 2009-09-07 | 128.82 |
| 2009-09-04 | 124.80 |
| 2009-09-03 | 128.82 |
| 2009-09-02 | 124.80 |
| 2009-09-01 | 124.80 |
| 2009-08-31 | 120.79 |
| 2009-08-28 | 124.80 |
| 2009-08-27 | 120.79 |
| 2009-08-26 | 140.86 |
| 2009-08-25 | 128.82 |
| 2009-08-24 | 128.82 |
| 2009-08-21 | 120.79 |
| 2009-08-20 | 120.79 |
| 2009-08-19 | 116.77 |
| 2009-08-18 | 116.77 |
| 2009-08-17 | 116.77 |
| 2009-08-14 | 124.80 |
| 2009-08-13 | 116.77 |
| 2009-08-12 | 116.77 |
| 2009-08-11 | 124.80 |
| 2009-08-10 | 120.79 |
| 2009-08-07 | 128.82 |
| 2009-08-06 | 128.82 |
| 2009-08-05 | 132.83 |
| 2009-08-04 | 128.82 |
| 2009-08-03 | 132.83 |
| 2009-07-31 | 136.84 |
| 2009-07-30 | 136.84 |
| 2009-07-29 | 136.84 |
| 2009-07-28 | 144.87 |
| 2009-07-27 | 164.94 |
| 2009-07-24 | 148.89 |
| 2009-07-23 | 148.89 |
| 2009-07-22 | 140.86 |
| 2009-07-21 | 140.86 |
| 2009-07-20 | 136.84 |
| 2009-07-17 | 136.84 |
| 2009-07-16 | 112.76 |
| 2009-07-15 | 116.77 |
| 2009-07-14 | 112.76 |
| 2009-07-13 | 108.74 |
| 2009-07-10 | 108.74 |
| 2009-07-09 | 100.72 |
| 2009-07-08 | 104.73 |
| 2009-07-07 | 108.74 |
| 2009-07-06 | 108.74 |
| 2009-07-03 | 108.74 |
| 2009-07-02 | 108.74 |
| 2009-06-30 | 108.74 |
| 2009-06-29 | 108.74 |
| 2009-06-26 | 108.74 |
| 2009-06-25 | 112.76 |
| 2009-06-24 | 112.76 |
| 2009-06-23 | 112.76 |
| 2009-06-22 | 120.79 |
| 2009-06-19 | 128.82 |
| 2009-06-18 | 128.82 |
| 2009-06-17 | 128.82 |
| 2009-06-16 | 116.77 |
| 2009-06-15 | 120.79 |
| 2009-06-12 | 132.83 |
| 2009-06-11 | 144.87 |
| 2009-06-10 | 140.86 |
| 2009-06-09 | 136.84 |
| 2009-06-08 | 144.87 |
| 2009-06-05 | 148.89 |
| 2009-06-04 | 152.90 |
| 2009-06-03 | 152.90 |
| 2009-06-02 | 132.83 |
| 2009-06-01 | 116.77 |
| 2009-05-29 | 112.76 |
| 2009-05-27 | 108.74 |
| 2009-05-26 | 112.76 |
| 2009-05-25 | 104.73 |
| 2009-05-22 | 104.73 |
| 2009-05-21 | 112.76 |
| 2009-05-20 | 112.76 |
| 2009-05-19 | 124.80 |
| 2009-05-18 | 99.11 |
| 2009-05-15 | 73.42 |
| 2009-05-14 | 70.21 |
| 2009-05-13 | 73.42 |
| 2009-05-12 | 72.62 |
| 2009-05-11 | 73.42 |
| 2009-05-08 | 75.83 |
| 2009-05-07 | 71.81 |
| 2009-05-06 | 70.21 |
| 2009-05-05 | 65.46 |
| 2009-05-04 | 63.08 |
| 2009-04-30 | 63.08 |
| 2009-04-29 | 64.66 |
| 2009-04-28 | 64.66 |
| 2009-04-27 | 67.04 |
| 2009-04-24 | 77.33 |
| 2009-04-23 | 66.25 |
| 2009-04-22 | 63.87 |
| 2009-04-21 | 61.50 |
| 2009-04-20 | 66.25 |
| 2009-04-17 | 69.41 |
| 2009-04-16 | 68.62 |
| 2009-04-15 | 61.50 |
| 2009-04-14 | 62.29 |
| 2009-04-09 | 56.75 |
| 2009-04-08 | 55.17 |
| 2009-04-07 | 56.75 |
| 2009-04-06 | 64.66 |
| 2009-04-03 | 67.04 |
| 2009-04-02 | 70.21 |
| 2009-04-01 | 62.29 |
| 2009-03-31 | 61.50 |
| 2009-03-30 | 59.92 |
| 2009-03-27 | 63.08 |
| 2009-03-26 | 63.08 |
| 2009-03-25 | 63.87 |
| 2009-03-24 | 63.87 |
| 2009-03-23 | 58.33 |
| 2009-03-20 | 53.58 |
| 2009-03-19 | 53.58 |
| 2009-03-18 | 59.92 |
| 2009-03-17 | 54.37 |
| 2009-03-16 | 54.37 |
| 2009-03-13 | 52.79 |
| 2009-03-12 | 45.67 |
| 2009-03-11 | 48.04 |
| 2009-03-10 | 48.83 |
| 2009-03-09 | 48.83 |
| 2009-03-06 | 50.42 |
| 2009-03-05 | 52.79 |
| 2009-03-04 | 52.79 |
| 2009-03-03 | 48.83 |
| 2009-03-02 | 51.21 |
| 2009-02-27 | 55.17 |
| 2009-02-26 | 55.96 |
| 2009-02-25 | 55.96 |
| 2009-02-24 | 58.33 |
| 2009-02-23 | 58.33 |
| 2009-02-20 | 58.33 |
| 2009-02-19 | 54.37 |
| 2009-02-18 | 58.33 |
| 2009-02-17 | 54.37 |
| 2009-02-16 | 58.33 |
| 2009-02-13 | 50.42 |
| 2009-02-12 | 46.46 |
| 2009-02-11 | 37.75 |
| 2009-02-10 | 33.79 |
| 2009-02-09 | 37.75 |
| 2009-02-06 | 35.37 |
| 2009-02-05 | 40.92 |
| 2009-02-04 | 33.00 |
| 2009-02-03 | 36.96 |
| 2009-02-02 | 34.58 |
| 2009-01-30 | 34.58 |
| 2009-01-29 | 33.00 |
| 2009-01-23 | 34.58 |
| 2009-01-22 | 31.42 |
| 2009-01-21 | 30.62 |
| 2009-01-20 | 36.17 |
| 2009-01-19 | 40.92 |
| 2009-01-16 | 38.54 |
| 2009-01-15 | 38.54 |
| 2009-01-14 | 37.75 |
| 2009-01-13 | 42.50 |
| 2009-01-12 | 38.54 |
| 2009-01-09 | 44.87 |
| 2009-01-08 | 41.71 |
| 2009-01-07 | 46.46 |
| 2009-01-06 | 40.92 |
| 2009-01-05 | 36.17 |
| 2009-01-02 | 34.58 |
| 2008-12-31 | 33.79 |
| 2008-12-30 | 32.21 |
| 2008-12-29 | 28.25 |
| 2008-12-24 | 25.08 |
| 2008-12-23 | 29.04 |
| 2008-12-22 | 33.00 |
| 2008-12-19 | 32.21 |
| 2008-12-18 | 36.17 |
| 2008-12-17 | 38.54 |
| 2008-12-16 | 36.96 |
| 2008-12-15 | 44.08 |
| 2008-12-12 | 34.58 |
| 2008-12-11 | 36.96 |
| 2008-12-10 | 36.96 |
| 2008-12-09 | 36.96 |
| 2008-12-08 | 34.58 |
| 2008-12-05 | 34.58 |
| 2008-12-04 | 38.54 |
| 2008-12-03 | 40.92 |
| 2008-12-02 | 44.08 |
| 2008-12-01 | 48.83 |
| 2008-11-28 | 50.42 |
| 2008-11-27 | 48.04 |
| 2008-11-26 | 50.42 |
| 2008-11-25 | 49.62 |
| 2008-11-24 | 58.33 |
| 2008-11-21 | 58.33 |
| 2008-11-20 | 54.37 |
| 2008-11-19 | 59.12 |
| 2008-11-18 | 65.46 |
| 2008-11-17 | 71.79 |
| 2008-11-14 | 66.25 |
| 2008-11-13 | 57.54 |
| 2008-11-12 | 59.12 |
| 2008-11-11 | 51.21 |
| 2008-11-10 | 42.50 |
| 2008-11-07 | 27.46 |
| 2008-11-06 | 26.67 |
| 2008-11-05 | 26.67 |
| 2008-11-04 | 22.71 |
| 2008-11-03 | 17.17 |
| 2008-10-31 | 14.79 |
| 2008-10-30 | 17.17 |
| 2008-10-29 | 8.46 |
| 2008-10-28 | -5.79 |
| 2008-10-27 | 0.54 |
| 2008-10-24 | 17.96 |
| 2008-10-23 | 21.12 |
| 2008-10-22 | 22.71 |
| 2008-10-21 | 40.12 |
| 2008-10-20 | 45.67 |
| 2008-10-17 | 49.62 |
| 2008-10-16 | 47.25 |
| 2008-10-15 | 62.29 |
| 2008-10-14 | 63.87 |
| 2008-10-13 | 58.33 |
| 2008-10-10 | 62.29 |
| 2008-10-09 | 79.71 |
| 2008-10-08 | 77.33 |
| 2008-10-06 | 88.41 |
| 2008-10-03 | 91.58 |
| 2008-10-02 | 93.16 |
| 2008-09-30 | 93.96 |
| 2008-09-29 | 86.04 |
| 2008-09-26 | 89.21 |
| 2008-09-25 | 89.21 |
| 2008-09-24 | 88.41 |
| 2008-09-23 | 86.04 |
| 2008-09-22 | 82.08 |
| 2008-09-19 | 73.37 |
| 2008-09-18 | 68.62 |
| 2008-09-17 | 80.50 |
| 2008-09-16 | 80.50 |
| 2008-09-12 | 84.46 |
| 2008-09-11 | 75.75 |
| 2008-09-10 | 84.46 |
| 2008-09-09 | 88.41 |
| 2008-09-08 | 85.25 |
| 2008-09-05 | 90.00 |
| 2008-09-04 | 93.96 |
| 2008-09-03 | 93.96 |
| 2008-09-02 | 95.54 |
| 2008-09-01 | 76.54 |
| 2008-08-29 | 59.92 |
| 2008-08-28 | 58.33 |
| 2008-08-27 | 62.29 |
| 2008-08-26 | 61.50 |
| 2008-08-25 | 60.71 |
| 2008-08-21 | 58.33 |
| 2008-08-20 | 71.00 |
| 2008-08-19 | 58.33 |
| 2008-08-18 | 52.00 |
| 2008-08-15 | 72.58 |
| 2008-08-14 | 66.25 |
| 2008-08-13 | 75.75 |
| 2008-08-12 | 97.12 |
| 2008-08-11 | 105.83 |
| 2008-08-08 | 113.75 |
| 2008-08-07 | 121.66 |
| 2008-08-05 | 117.71 |
| 2008-08-04 | 117.71 |
| 2008-08-01 | 129.58 |
| 2008-07-31 | 125.62 |
| 2008-07-30 | 129.58 |
| 2008-07-29 | 129.58 |
| 2008-07-28 | 125.62 |
| 2008-07-25 | 121.66 |
| 2008-07-24 | 121.66 |
| 2008-07-23 | 125.62 |
| 2008-07-22 | 125.62 |
| 2008-07-21 | 129.58 |
| 2008-07-18 | 133.54 |
| 2008-07-17 | 137.50 |
| 2008-07-16 | 137.50 |
| 2008-07-15 | 125.62 |
| 2008-07-14 | 125.62 |
| 2008-07-11 | 113.75 |
| 2008-07-10 | 117.71 |
| 2008-07-09 | 109.79 |
| 2008-07-08 | 113.75 |
| 2008-07-07 | 121.66 |
| 2008-07-04 | 121.66 |
| 2008-07-03 | 117.71 |
| 2008-07-02 | 117.71 |
| 2008-06-30 | 117.71 |
| 2008-06-27 | 113.75 |
| 2008-06-26 | 121.66 |
| 2008-06-25 | 113.75 |
| 2008-06-24 | 113.75 |
| 2008-06-23 | 117.71 |
| 2008-06-20 | 121.66 |
| 2008-06-19 | 121.66 |
| 2008-06-18 | 125.62 |
| 2008-06-17 | 121.66 |
| 2008-06-16 | 121.66 |
| 2008-06-13 | 121.66 |
| 2008-06-12 | 129.58 |
| 2008-06-11 | 133.54 |
| 2008-06-10 | 129.58 |
| 2008-06-06 | 133.54 |
| 2008-06-05 | 129.58 |
| 2008-06-04 | 125.62 |
| 2008-06-03 | 129.58 |
| 2008-06-02 | 133.54 |
| 2008-05-30 | 125.62 |
| 2008-05-29 | 125.62 |
| 2008-05-28 | 129.58 |
| 2008-05-27 | 141.46 |
| 2008-05-26 | 109.79 |
| 2008-05-23 | 113.75 |
| 2008-05-22 | 113.75 |
| 2008-05-21 | 113.75 |
| 2008-05-20 | 113.75 |
| 2008-05-19 | 125.62 |
| 2008-05-16 | 133.54 |
| 2008-05-15 | 133.54 |
| 2008-05-14 | 129.58 |
| 2008-05-13 | 129.58 |
| 2008-05-09 | 157.29 |
| 2008-05-08 | 157.29 |
| 2008-05-07 | 161.25 |
| 2008-05-06 | 169.16 |
| 2008-05-05 | 169.16 |
| 2008-05-02 | 161.25 |
| 2008-04-30 | 165.21 |
| 2008-04-29 | 157.29 |
| 2008-04-28 | 153.33 |
| 2008-04-25 | 157.29 |
| 2008-04-24 | 161.25 |
| 2008-04-23 | 161.25 |
| 2008-04-22 | 165.21 |
| 2008-04-21 | 153.33 |
| 2008-04-18 | 146.21 |
| 2008-04-17 | 150.11 |
| 2008-04-16 | 157.93 |
| 2008-04-15 | 154.02 |
| 2008-04-14 | 161.84 |
| 2008-04-11 | 165.75 |
| 2008-04-10 | 165.75 |
| 2008-04-09 | 165.75 |
| 2008-04-08 | 165.75 |
| 2008-04-07 | 173.56 |
| 2008-04-03 | 177.47 |
| 2008-04-02 | 181.38 |
| 2008-04-01 | 169.65 |
| 2008-03-31 | 169.65 |
| 2008-03-28 | 165.75 |
| 2008-03-27 | 157.93 |
| 2008-03-26 | 157.93 |
| 2008-03-25 | 161.84 |
| 2008-03-20 | 161.84 |
| 2008-03-19 | 161.84 |
| 2008-03-18 | 157.93 |
| 2008-03-17 | 177.47 |
| 2008-03-14 | 197.01 |
| 2008-03-13 | 197.01 |
| 2008-03-12 | 208.73 |
| 2008-03-11 | 200.92 |
| 2008-03-10 | 200.92 |
| 2008-03-07 | 208.73 |
| 2008-03-06 | 228.27 |
| 2008-03-05 | 200.92 |
| 2008-03-04 | 204.83 |
| 2008-03-03 | 216.55 |
| 2008-02-29 | 228.27 |
| 2008-02-28 | 189.19 |
| 2008-02-27 | 185.29 |
| 2008-02-26 | 173.56 |
| 2008-02-25 | 173.56 |
| 2008-02-22 | 181.38 |
| 2008-02-21 | 185.29 |
| 2008-02-20 | 197.01 |
| 2008-02-19 | 181.38 |
| 2008-02-18 | 173.56 |
| 2008-02-15 | 173.56 |
| 2008-02-14 | 173.56 |
| 2008-02-13 | 165.75 |
| 2008-02-12 | 173.56 |
| 2008-02-11 | 173.56 |
| 2008-02-06 | 181.38 |
| 2008-02-05 | 189.19 |
| 2008-02-04 | 197.01 |
| 2008-02-01 | 185.29 |
| 2008-01-31 | 177.47 |
| 2008-01-30 | 189.19 |
| 2008-01-29 | 200.92 |
| 2008-01-28 | 193.10 |
| 2008-01-25 | 189.19 |
| 2008-01-24 | 197.01 |
| 2008-01-23 | 208.73 |
| 2008-01-22 | 189.19 |
| 2008-01-21 | 216.55 |
| 2008-01-18 | 232.18 |
| 2008-01-17 | 228.27 |
| 2008-01-16 | 197.01 |
| 2008-01-15 | 243.91 |
| 2008-01-14 | 236.09 |
| 2008-01-11 | 240.00 |
| 2008-01-10 | 255.63 |
| 2008-01-09 | 275.17 |
| 2008-01-08 | 282.99 |
| 2008-01-07 | 282.99 |
| 2008-01-04 | 259.54 |
| 2008-01-03 | 298.62 |
| 2008-01-02 | 189.19 |
| 2007-12-31 | 181.38 |
| 2007-12-28 | 177.47 |
| 2007-12-27 | 189.19 |
| 2007-12-24 | 193.10 |
| 2007-12-21 | 177.47 |
| 2007-12-20 | 193.10 |
| 2007-12-19 | 200.92 |
| 2007-12-18 | 189.19 |
| 2007-12-17 | 212.64 |
| 2007-12-14 | 236.09 |
| 2007-12-13 | 243.91 |
| 2007-12-12 | 255.63 |
| 2007-12-11 | 259.54 |
| 2007-12-10 | 267.35 |
| 2007-12-07 | 255.63 |
| 2007-12-06 | 267.35 |
| 2007-12-05 | 267.35 |
| 2007-12-04 | 255.63 |
| 2007-12-03 | 259.54 |
| 2007-11-30 | 236.09 |
| 2007-11-29 | 232.18 |
| 2007-11-28 | 240.00 |
| 2007-11-27 | 232.18 |
| 2007-11-26 | 243.91 |
| 2007-11-23 | 236.09 |
| 2007-11-22 | 247.81 |
| 2007-11-21 | 255.63 |
| 2007-11-20 | 259.54 |
| 2007-11-19 | 271.26 |
| 2007-11-16 | 255.63 |
| 2007-11-15 | 275.17 |
| 2007-11-14 | 306.43 |
| 2007-11-13 | 306.43 |
| 2007-11-12 | 306.43 |
| 2007-11-09 | 306.43 |
| 2007-11-08 | 298.62 |
| 2007-11-07 | 279.08 |
| 2007-11-06 | 279.08 |
| 2007-11-05 | 259.54 |
| 2007-11-02 | 267.35 |
| 2007-11-01 | 275.17 |
| 2007-10-31 | 271.26 |
| 2007-10-30 | 259.54 |
| 2007-10-29 | 228.27 |
| 2007-10-26 | 212.64 |
| 2007-10-25 | 259.54 |
| 2007-10-24 | 486.20 |
| 2007-10-23 | 540.92 |
| 2007-10-22 | 517.47 |
| 2007-10-18 | 525.28 |
| 2007-10-17 | 564.36 |
| 2007-10-16 | 564.36 |
| 2007-10-15 | 603.45 |
| 2007-10-12 | 626.89 |
| 2007-10-11 | 619.08 |
| 2007-10-10 | 626.89 |
| 2007-10-09 | 634.71 |
| 2007-10-08 | 634.71 |
| 2007-10-05 | 658.16 |
| 2007-10-04 | 626.89 |
| 2007-10-03 | 642.53 |
| 2007-10-02 | 619.08 |
| 2007-09-28 | 595.63 |
| 2007-09-27 | 595.63 |
| 2007-09-25 | 564.36 |
| 2007-09-24 | 572.18 |
| 2007-09-21 | 587.81 |
| 2007-09-20 | 564.36 |
| 2007-09-19 | 580.00 |
| 2007-09-18 | 603.45 |
| 2007-09-17 | 634.71 |
| 2007-09-14 | 658.16 |
| 2007-09-13 | 665.97 |
| 2007-09-12 | 665.97 |
| 2007-09-11 | 665.97 |
| 2007-09-10 | 681.61 |
| 2007-09-07 | 673.79 |
| 2007-09-06 | 658.16 |
| 2007-09-05 | 697.24 |
| 2007-09-04 | 572.18 |
| 2007-09-03 | 564.36 |
| 2007-08-31 | 564.36 |
| 2007-08-30 | 564.36 |
| 2007-08-29 | 569.05 |
| 2007-08-28 | 537.94 |
| 2007-08-27 | 569.05 |
| 2007-08-24 | 530.16 |
| 2007-08-23 | 522.38 |
| 2007-08-22 | 545.72 |
| 2007-08-21 | 522.38 |
| 2007-08-20 | 553.50 |
| 2007-08-17 | 514.60 |
| 2007-08-16 | 530.16 |
| 2007-08-15 | 701.31 |
| 2007-08-14 | 740.21 |
| 2007-08-13 | 662.41 |
| 2007-08-10 | 662.41 |
| 2007-08-09 | 701.31 |
| 2007-08-08 | 677.97 |
| 2007-08-07 | 646.85 |
| 2007-08-06 | 771.33 |
| 2007-08-03 | 802.45 |
| 2007-08-02 | 802.45 |
| 2007-08-01 | 810.23 |
| 2007-07-31 | 802.45 |
| 2007-07-30 | 771.33 |
| 2007-07-27 | 849.12 |
| 2007-07-26 | 880.24 |
| 2007-07-25 | 903.58 |
| 2007-07-24 | 911.36 |
| 2007-07-23 | 934.70 |
| 2007-07-20 | 903.58 |
| 2007-07-19 | 903.58 |
| 2007-07-18 | 903.58 |
| 2007-07-17 | 888.02 |
| 2007-07-16 | 888.02 |
| 2007-07-13 | 903.58 |
| 2007-07-12 | 895.80 |
| 2007-07-11 | 888.02 |
| 2007-07-10 | 958.04 |
| 2007-07-09 | 1,012.50 |
| 2007-07-06 | 1,020.28 |
| 2007-07-05 | 1,082.51 |
| 2007-07-04 | 1,066.96 |
| 2007-07-03 | 942.48 |
| 2007-06-29 | 903.58 |
| 2007-06-28 | 864.68 |
| 2007-06-27 | 1,502.62 |
| 2007-06-26 | 1,502.62 |
| 2007-06-25 | 1,595.98 |
| 2007-06-22 | 1,634.87 |
| 2007-06-21 | 1,572.64 |
| 2007-06-20 | 1,448.16 |
| 2007-06-18 | 1,471.50 |
| 2007-06-15 | 1,518.18 |
| 2007-06-14 | 1,572.64 |
| 2007-06-13 | 1,549.30 |
| 2007-06-12 | 1,588.20 |
| 2007-06-11 | 1,525.96 |
| 2007-06-08 | 1,549.30 |
| 2007-06-07 | 1,557.08 |
| 2007-06-06 | 1,541.52 |
| 2007-06-05 | 1,580.42 |
| 2007-06-04 | 1,549.30 |
| 2007-06-01 | 1,432.60 |
| 2007-05-31 | 1,424.82 |
| 2007-05-30 | 1,362.58 |
| 2007-05-29 | 1,393.70 |
| 2007-05-28 | 1,417.04 |
| 2007-05-25 | 1,448.16 |
| 2007-05-23 | 1,479.28 |
| 2007-05-22 | 1,494.84 |
| 2007-05-21 | 1,510.40 |
| 2007-05-18 | 1,479.28 |
| 2007-05-17 | 1,541.52 |
| 2007-05-16 | 1,611.53 |
| 2007-05-15 | 1,619.31 |
| 2007-05-14 | 1,650.43 |
| 2007-05-11 | 1,619.31 |
| 2007-05-10 | 1,634.87 |
| 2007-05-09 | 1,518.18 |
| 2007-05-08 | 1,518.18 |
| 2007-05-07 | 1,611.53 |
| 2007-05-04 | 1,370.36 |
| 2007-05-03 | 1,378.14 |
| 2007-05-02 | 1,409.26 |
| 2007-04-30 | 1,417.04 |
| 2007-04-27 | 1,385.92 |
| 2007-04-26 | 1,409.26 |
| 2007-04-25 | 1,378.14 |
| 2007-04-24 | 1,432.60 |
| 2007-04-23 | 1,378.14 |
| 2007-04-20 | 1,308.49 |
| 2007-04-19 | 1,308.49 |
| 2007-04-18 | 1,285.28 |
| 2007-04-17 | 1,238.84 |
| 2007-04-16 | 1,238.84 |
| 2007-04-13 | 1,308.49 |
| 2007-04-12 | 1,331.71 |
| 2007-04-11 | 1,370.40 |
| 2007-04-10 | 1,385.88 |
| 2007-04-04 | 1,370.40 |
| 2007-04-03 | 1,339.45 |
| 2007-04-02 | 1,354.93 |
| 2007-03-30 | 1,354.93 |
| 2007-03-29 | 1,370.40 |
| 2007-03-28 | 1,347.19 |
| 2007-03-27 | 1,339.45 |
| 2007-03-26 | 1,385.88 |
| 2007-03-23 | 1,362.67 |
| 2007-03-22 | 1,300.75 |
| 2007-03-21 | 1,323.97 |
| 2007-03-20 | 1,293.01 |
| 2007-03-19 | 1,184.67 |
| 2007-03-16 | 1,153.71 |
| 2007-03-15 | 1,122.76 |
| 2007-03-14 | 1,099.54 |
| 2007-03-13 | 1,153.71 |
| 2007-03-12 | 1,231.10 |
| 2007-03-09 | 1,200.15 |
| 2007-03-08 | 1,184.67 |
| 2007-03-07 | 1,169.19 |
| 2007-03-06 | 1,176.93 |
| 2007-03-05 | 1,145.97 |
| 2007-03-02 | 1,293.01 |
| 2007-03-01 | 1,323.97 |
| 2007-02-28 | 1,347.19 |
| 2007-02-27 | 1,316.23 |
| 2007-02-26 | 1,424.58 |
| 2007-02-23 | 1,432.32 |
| 2007-02-22 | 1,494.23 |
| 2007-02-21 | 1,440.06 |
| 2007-02-16 | 1,409.10 |
| 2007-02-15 | 1,293.01 |
| 2007-02-14 | 1,316.23 |
| 2007-02-13 | 1,354.93 |
| 2007-02-12 | 1,463.27 |
| 2007-02-09 | 1,463.27 |
| 2007-02-08 | 1,517.45 |
| 2007-02-07 | 1,455.53 |
| 2007-02-06 | 1,556.14 |
| 2007-02-05 | 1,362.67 |
| 2007-02-02 | 1,277.54 |
| 2007-02-01 | 1,161.45 |
| 2007-01-31 | 1,076.32 |
| 2007-01-30 | 1,099.54 |
| 2007-01-29 | 1,084.06 |
| 2007-01-26 | 1,060.85 |
| 2007-01-25 | 1,076.32 |
| 2007-01-24 | 1,091.80 |
| 2007-01-23 | 1,091.80 |
| 2007-01-22 | 1,084.06 |
| 2007-01-19 | 1,130.50 |
| 2007-01-18 | 1,115.02 |
| 2007-01-17 | 1,068.58 |
| 2007-01-16 | 1,014.41 |
| 2007-01-15 | 1,053.11 |
| 2007-01-12 | 1,029.89 |
| 2007-01-11 | 960.24 |
| 2007-01-10 | 975.72 |
| 2007-01-09 | 983.46 |
| 2007-01-08 | 983.46 |
| 2007-01-05 | 991.19 |
| 2007-01-04 | 1,022.15 |
| 2007-01-03 | 1,029.89 |
| 2007-01-02 | 1,045.37 |
| 2006-12-29 | 1,045.37 |
| 2006-12-28 | 998.93 |
| 2006-12-27 | 1,022.15 |
| 2006-12-22 | 1,014.41 |
| 2006-12-21 | 998.93 |
| 2006-12-20 | 1,045.37 |
| 2006-12-19 | 1,076.32 |
| 2006-12-18 | 1,068.58 |
| 2006-12-15 | 1,045.37 |
| 2006-12-14 | 929.28 |
| 2006-12-13 | 937.02 |
| 2006-12-12 | 952.50 |
| 2006-12-11 | 944.76 |
| 2006-12-08 | 952.50 |
| 2006-12-07 | 944.76 |
| 2006-12-06 | 875.11 |
| 2006-12-05 | 913.81 |
| 2006-12-04 | 983.46 |
| 2006-12-01 | 988.10 |
| 2006-11-30 | 983.46 |
| 2006-11-29 | 921.54 |
| 2006-11-28 | 892.14 |
| 2006-11-27 | 994.29 |
| 2006-11-24 | 954.05 |
| 2006-11-23 | 940.12 |
| 2006-11-22 | 960.24 |
| 2006-11-21 | 909.16 |
| 2006-11-20 | 836.42 |
| 2006-11-17 | 830.22 |
| 2006-11-16 | 837.96 |
| 2006-11-15 | 771.41 |
| 2006-11-14 | 709.50 |
| 2006-11-13 | 704.85 |
| 2006-11-10 | 694.02 |
| 2006-11-09 | 689.38 |
| 2006-11-08 | 670.80 |
| 2006-11-07 | 694.02 |
| 2006-11-06 | 681.64 |
| 2006-11-03 | 681.64 |
| 2006-11-02 | 681.64 |
| 2006-11-01 | 681.64 |
| 2006-10-31 | 667.71 |
| 2006-10-27 | 653.78 |
| 2006-10-26 | 658.42 |
| 2006-10-25 | 658.42 |
| 2006-10-24 | 653.78 |
| 2006-10-23 | 653.78 |
| 2006-10-20 | 655.32 |
| 2006-10-19 | 650.68 |
| 2006-10-18 | 658.42 |
| 2006-10-17 | 663.06 |
| 2006-10-16 | 661.51 |
| 2006-10-13 | 656.87 |
| 2006-10-12 | 653.78 |
| 2006-10-11 | 661.51 |
| 2006-10-10 | 666.16 |
| 2006-10-09 | 664.61 |
| 2006-10-06 | 672.35 |
| 2006-10-05 | 625.92 |
| 2006-10-04 | 596.51 |
| 2006-10-03 | 591.86 |
| 2006-09-29 | 591.86 |
| 2006-09-28 | 593.41 |
| 2006-09-27 | 593.41 |
| 2006-09-26 | 601.15 |
| 2006-09-25 | 604.25 |
| 2006-09-22 | 607.34 |
| 2006-09-21 | 611.99 |
| 2006-09-20 | 605.79 |
| 2006-09-19 | 601.15 |
| 2006-09-18 | 596.51 |
| 2006-09-15 | 587.22 |
| 2006-09-14 | 590.32 |
| 2006-09-13 | 599.60 |
| 2006-09-12 | 596.51 |
| 2006-09-11 | 598.06 |
| 2006-09-08 | 599.60 |
| 2006-09-07 | 601.15 |
| 2006-09-06 | 588.77 |
| 2006-09-05 | 579.48 |
| 2006-09-04 | 573.29 |
| 2006-09-01 | 593.41 |
| 2006-08-31 | 602.70 |
| 2006-08-30 | 608.89 |
| 2006-08-29 | 611.99 |
| 2006-08-28 | 613.53 |
| 2006-08-25 | 616.63 |
| 2006-08-24 | 619.72 |
| 2006-08-23 | 619.72 |
| 2006-08-22 | 622.81 |
| 2006-08-21 | 621.27 |
| 2006-08-18 | 625.89 |
| 2006-08-17 | 625.89 |
| 2006-08-16 | 625.89 |
| 2006-08-15 | 619.72 |
| 2006-08-14 | 598.15 |
| 2006-08-11 | 610.48 |
| 2006-08-10 | 599.69 |
| 2006-08-09 | 582.74 |
| 2006-08-08 | 612.02 |
| 2006-08-07 | 615.10 |
| 2006-08-04 | 615.10 |
| 2006-08-03 | 613.56 |
| 2006-08-02 | 591.98 |
| 2006-08-01 | 581.20 |
| 2006-07-31 | 590.44 |
| 2006-07-28 | 590.44 |
| 2006-07-27 | 570.41 |
| 2006-07-26 | 570.41 |
| 2006-07-25 | 559.62 |
| 2006-07-24 | 534.96 |
| 2006-07-21 | 516.47 |
| 2006-07-20 | 520.32 |
| 2006-07-19 | 508.76 |
| 2006-07-18 | 501.05 |
| 2006-07-17 | 504.91 |
| 2006-07-14 | 504.91 |
| 2006-07-13 | 512.61 |
| 2006-07-12 | 504.91 |
| 2006-07-11 | 501.05 |
| 2006-07-10 | 516.47 |
| 2006-07-07 | 512.61 |
| 2006-07-06 | 474.08 |
| 2006-07-05 | 477.94 |
| 2006-07-04 | 489.50 |
| 2006-07-03 | 512.61 |
| 2006-06-30 | 508.76 |
| 2006-06-29 | 485.64 |
| 2006-06-28 | 497.20 |
| 2006-06-27 | 493.35 |
| 2006-06-26 | 497.20 |
| 2006-06-23 | 489.50 |
| 2006-06-22 | 485.64 |
| 2006-06-21 | 450.97 |
| 2006-06-20 | 439.41 |
| 2006-06-19 | 458.67 |
| 2006-06-16 | 431.70 |
| 2006-06-15 | 393.17 |
| 2006-06-14 | 412.44 |
| 2006-06-13 | 447.11 |
| 2006-06-12 | 493.35 |
| 2006-06-09 | 489.50 |
| 2006-06-08 | 485.64 |
| 2006-06-07 | 516.47 |
| 2006-06-06 | 504.91 |
| 2006-06-05 | 524.17 |
| 2006-06-02 | 485.64 |
| 2006-06-01 | 489.50 |
| 2006-05-30 | 516.47 |
| 2006-05-29 | 535.73 |
| 2006-05-26 | 524.17 |
| 2006-05-25 | 524.17 |
| 2006-05-24 | 477.94 |
| 2006-05-23 | 512.61 |
| 2006-05-22 | 578.11 |
| 2006-05-19 | 639.76 |
| 2006-05-18 | 662.88 |
| 2006-05-17 | 670.58 |
| 2006-05-16 | 635.91 |
| 2006-05-15 | 639.76 |
| 2006-05-12 | 670.58 |
| 2006-05-11 | 670.58 |
| 2006-05-10 | 647.47 |
| 2006-05-09 | 643.61 |
| 2006-05-08 | 655.17 |
| 2006-05-04 | 666.73 |
| 2006-05-03 | 659.02 |
| 2006-05-02 | 659.02 |
| 2006-04-28 | 616.64 |
| 2006-04-27 | 624.35 |
| 2006-04-26 | 593.52 |
| 2006-04-25 | 570.41 |
| 2006-04-24 | 578.11 |
| 2006-04-21 | 593.52 |
| 2006-04-20 | 588.13 |
| 2006-04-19 | 588.13 |
| 2006-04-18 | 584.31 |
| 2006-04-13 | 576.66 |
| 2006-04-12 | 557.55 |
| 2006-04-11 | 523.14 |
| 2006-04-10 | 530.79 |
| 2006-04-07 | 492.56 |
| 2006-04-06 | 484.91 |
| 2006-04-04 | 481.09 |
| 2006-04-03 | 477.27 |
| 2006-03-31 | 481.09 |
| 2006-03-30 | 492.56 |
| 2006-03-29 | 488.73 |
| 2006-03-28 | 488.73 |
| 2006-03-27 | 488.73 |
| 2006-03-24 | 481.09 |
| 2006-03-23 | 481.09 |
| 2006-03-22 | 496.38 |
| 2006-03-21 | 473.44 |
| 2006-03-20 | 435.21 |
| 2006-03-17 | 412.27 |
| 2006-03-16 | 381.69 |
| 2006-03-15 | 400.81 |
| 2006-03-14 | 385.51 |
| 2006-03-13 | 400.81 |
| 2006-03-10 | 396.98 |
| 2006-03-09 | 412.27 |
| 2006-03-08 | 396.98 |
| 2006-03-07 | 412.27 |
| 2006-03-06 | 389.34 |
| 2006-03-03 | 358.75 |
| 2006-03-02 | 358.75 |
| 2006-03-01 | 358.75 |
| 2006-02-28 | 351.11 |
| 2006-02-27 | 347.28 |
| 2006-02-24 | 354.93 |
| 2006-02-23 | 358.75 |
| 2006-02-22 | 354.93 |
| 2006-02-21 | 354.93 |
| 2006-02-20 | 351.11 |
| 2006-02-17 | 358.75 |
| 2006-02-16 | 351.11 |
| 2006-02-15 | 358.75 |
| 2006-02-14 | 354.93 |
| 2006-02-13 | 351.11 |
| 2006-02-10 | 354.93 |
| 2006-02-09 | 362.58 |
| 2006-02-08 | 354.93 |
| 2006-02-07 | 366.40 |
| 2006-02-06 | 366.40 |
| 2006-02-03 | 347.28 |
| 2006-02-02 | 362.58 |
| 2006-02-01 | 366.40 |
| 2006-01-27 | 343.46 |
| 2006-01-26 | 354.93 |
| 2006-01-25 | 358.75 |
| 2006-01-24 | 362.58 |
| 2006-01-23 | 362.58 |
| 2006-01-20 | 362.58 |
| 2006-01-19 | 362.58 |
| 2006-01-18 | 366.40 |
| 2006-01-17 | 366.40 |
| 2006-01-16 | 362.58 |
| 2006-01-13 | 362.58 |
| 2006-01-12 | 370.22 |
| 2006-01-11 | 366.40 |
| 2006-01-10 | 354.93 |
| 2006-01-09 | 343.46 |
| 2006-01-06 | 351.11 |
| 2006-01-05 | 320.52 |
| 2006-01-04 | 301.41 |
| 2006-01-03 | 301.41 |
| 2005-12-30 | 286.12 |
| 2005-12-29 | 282.29 |
| 2005-12-28 | 282.29 |
| 2005-12-23 | 282.29 |
| 2005-12-22 | 282.29 |
| 2005-12-21 | 293.76 |
| 2005-12-20 | 282.29 |
| 2005-12-19 | 263.18 |
| 2005-12-16 | 263.18 |
| 2005-12-15 | 263.18 |
| 2005-12-14 | 274.65 |
| 2005-12-13 | 278.47 |
| 2005-12-12 | 289.94 |
| 2005-12-09 | 267.00 |
| 2005-12-08 | 259.36 |
| 2005-12-07 | 263.18 |
| 2005-12-06 | 259.36 |
| 2005-12-05 | 247.89 |
| 2005-12-02 | 240.24 |
| 2005-12-01 | 232.60 |
| 2005-11-30 | 236.42 |
| 2005-11-29 | 244.07 |
| 2005-11-28 | 247.89 |
| 2005-11-25 | 244.07 |
| 2005-11-24 | 244.07 |
| 2005-11-23 | 247.89 |
| 2005-11-22 | 247.89 |
| 2005-11-21 | 232.60 |
| 2005-11-18 | 232.60 |
| 2005-11-17 | 217.30 |
| 2005-11-16 | 221.13 |
| 2005-11-15 | 224.95 |
| 2005-11-14 | 224.95 |
| 2005-11-11 | 224.95 |
| 2005-11-10 | 202.78 |
| 2005-11-09 | 204.31 |
| 2005-11-08 | 213.48 |
| 2005-11-07 | 193.60 |
| 2005-11-04 | 195.13 |
| 2005-11-03 | 198.19 |
| 2005-11-02 | 202.78 |
| 2005-11-01 | 201.25 |
| 2005-10-31 | 179.84 |
| 2005-10-28 | 175.25 |
| 2005-10-27 | 176.78 |
| 2005-10-26 | 178.31 |
| 2005-10-25 | 175.25 |
| 2005-10-24 | 172.19 |
| 2005-10-21 | 170.66 |
| 2005-10-20 | 163.02 |
| 2005-10-19 | 164.55 |
| 2005-10-18 | 164.55 |
| 2005-10-17 | 164.55 |
| 2005-10-14 | 164.55 |
| 2005-10-13 | 164.55 |
| 2005-10-12 | 164.55 |
| 2005-10-10 | 167.61 |
| 2005-10-07 | 163.02 |
| 2005-10-06 | 163.02 |
| 2005-10-05 | 166.08 |
| 2005-10-04 | 163.02 |
| 2005-10-03 | 161.49 |
| 2005-09-30 | 161.49 |
| 2005-09-29 | 153.84 |
| 2005-09-28 | 159.96 |
| 2005-09-27 | 159.96 |
| 2005-09-26 | 159.96 |
| 2005-09-23 | 153.84 |
| 2005-09-22 | 153.84 |
| 2005-09-21 | 158.43 |
| 2005-09-20 | 159.96 |
| 2005-09-16 | 159.96 |
| 2005-09-15 | 161.49 |
| 2005-09-14 | 161.49 |
| 2005-09-13 | 163.02 |
| 2005-09-12 | 164.55 |
| 2005-09-09 | 164.55 |
| 2005-09-08 | 166.08 |
| 2005-09-07 | 164.55 |
| 2005-09-06 | 159.96 |
| 2005-09-05 | 161.49 |
| 2005-09-02 | 167.61 |
| 2005-09-01 | 172.19 |
| 2005-08-31 | 170.66 |
| 2005-08-30 | 170.66 |
| 2005-08-29 | 169.14 |
| 2005-08-26 | 167.61 |
| 2005-08-25 | 166.08 |
| 2005-08-24 | 166.08 |
| 2005-08-23 | 166.08 |
| 2005-08-22 | 164.55 |
| 2005-08-19 | 164.55 |
| 2005-08-18 | 156.14 |
| 2005-08-17 | 159.17 |
| 2005-08-16 | 160.68 |
| 2005-08-15 | 168.26 |
| 2005-08-12 | 168.26 |
| 2005-08-11 | 166.75 |
| 2005-08-10 | 166.75 |
| 2005-08-09 | 172.81 |
| 2005-08-08 | 169.78 |
| 2005-08-05 | 166.75 |
| 2005-08-04 | 168.26 |
| 2005-08-03 | 178.87 |
| 2005-08-02 | 169.78 |
| 2005-08-01 | 162.20 |
| 2005-07-29 | 150.08 |
| 2005-07-28 | 151.59 |
| 2005-07-27 | 151.59 |
| 2005-07-26 | 150.08 |
| 2005-07-25 | 148.56 |
| 2005-07-22 | 147.04 |
| 2005-07-21 | 154.62 |
| 2005-07-20 | 150.08 |
| 2005-07-19 | 142.50 |
| 2005-07-18 | 140.98 |
| 2005-07-15 | 145.53 |
| 2005-07-14 | 150.08 |
| 2005-07-13 | 136.43 |
| 2005-07-12 | 134.92 |
| 2005-07-11 | 136.43 |
| 2005-07-08 | 131.89 |
| 2005-07-07 | 133.40 |
| 2005-07-06 | 136.43 |
| 2005-07-05 | 133.40 |
| 2005-07-04 | 131.89 |
| 2005-06-30 | 133.40 |
| 2005-06-29 | 133.40 |
| 2005-06-28 | 136.43 |
| 2005-06-27 | 147.04 |
| 2005-06-24 | 151.59 |
| 2005-06-23 | 150.08 |
| 2005-06-22 | 142.50 |
| 2005-06-21 | 124.31 |
| 2005-06-20 | 119.76 |
| 2005-06-17 | 122.79 |
| 2005-06-16 | 119.76 |
| 2005-06-15 | 119.76 |
| 2005-06-14 | 116.73 |
| 2005-06-13 | 118.25 |
| 2005-06-10 | 104.61 |
| 2005-06-09 | 104.61 |
| 2005-06-08 | 92.48 |
| 2005-06-07 | 84.90 |
| 2005-06-06 | 86.42 |
| 2005-06-03 | 86.42 |
| 2005-06-02 | 83.39 |
| 2005-06-01 | 83.39 |
| 2005-05-31 | 86.42 |
| 2005-05-30 | 78.84 |
| 2005-05-27 | 81.87 |
| 2005-05-26 | 81.87 |
| 2005-05-25 | 86.42 |
| 2005-05-24 | 87.94 |
| 2005-05-23 | 84.90 |
| 2005-05-20 | 83.39 |
| 2005-05-19 | 81.87 |
| 2005-05-18 | 81.87 |
| 2005-05-17 | 77.33 |
| 2005-05-13 | 68.23 |
| 2005-05-12 | 60.65 |
| 2005-05-11 | 74.29 |
| 2005-05-10 | 71.26 |
| 2005-05-09 | 90.97 |
| 2005-05-06 | 95.51 |
| 2005-05-05 | 94.00 |
| 2005-05-04 | 97.03 |
| 2005-05-03 | 84.90 |
| 2005-04-29 | 83.39 |
| 2005-04-28 | 80.36 |
| 2005-04-27 | 81.87 |
| 2005-04-26 | 75.81 |
| 2005-04-25 | 75.81 |
| 2005-04-22 | 56.11 |
| 2005-04-21 | 48.53 |
| 2005-04-20 | 45.59 |
| 2005-04-19 | 39.71 |
| 2005-04-18 | 30.88 |
| 2005-04-15 | 26.47 |
| 2005-04-14 | 27.94 |
| 2005-04-13 | 27.94 |
| 2005-04-12 | 29.41 |
| 2005-04-11 | 32.35 |
| 2005-04-08 | 26.47 |
| 2005-04-07 | 30.88 |
| 2005-04-06 | 27.94 |
| 2005-04-04 | 30.88 |
| 2005-04-01 | 27.94 |
| 2005-03-31 | 23.53 |
| 2005-03-30 | 22.06 |
| 2005-03-29 | 20.59 |
| 2005-03-24 | 22.06 |
| 2005-03-23 | 29.41 |
| 2005-03-22 | 25.00 |
| 2005-03-21 | 22.06 |
| 2005-03-18 | 17.65 |
| 2005-03-17 | 17.65 |
| 2005-03-16 | 17.65 |
| 2005-03-15 | 16.18 |
| 2005-03-14 | 16.18 |
| 2005-03-11 | 14.71 |
| 2005-03-10 | 16.18 |
| 2005-03-09 | 14.71 |
| 2005-03-08 | 11.76 |
| 2005-03-07 | 5.88 |
| 2005-03-04 | 8.82 |
| 2005-03-03 | 8.82 |
| 2005-03-02 | 7.35 |
| 2005-03-01 | 5.88 |
| 2005-02-28 | 7.35 |
| 2005-02-25 | 7.35 |
| 2005-02-24 | 5.88 |
| 2005-02-23 | 8.82 |
| 2005-02-22 | 8.82 |
| 2005-02-21 | 10.29 |
| 2005-02-18 | 10.29 |
| 2005-02-17 | 10.29 |
| 2005-02-16 | 7.35 |
| 2005-02-15 | 7.35 |
| 2005-02-14 | 2.94 |
| 2005-02-08 | 5.88 |
| 2005-02-07 | 2.94 |
| 2005-02-04 | 2.94 |
| 2005-02-03 | 4.41 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 1.47 |
| 2005-01-31 | -1.47 |
| 2005-01-28 | -1.47 |
| 2005-01-27 | -1.47 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -2.94 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | -1.47 |
| 2005-01-20 | -1.47 |
| 2005-01-19 | -1.47 |
| 2005-01-18 | -1.47 |
| 2005-01-17 | -1.47 |
| 2005-01-14 | -2.94 |
| 2005-01-13 | -1.47 |
| 2005-01-12 | -2.94 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | -1.47 |
| 2005-01-07 | -1.47 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | -2.94 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 5.88 |
| 2004-12-30 | 4.41 |
| 2004-12-29 | 4.41 |
| 2004-12-28 | 4.41 |
| 2004-12-24 | -1.47 |
| 2004-12-23 | -1.47 |
| 2004-12-22 | -2.94 |
| 2004-12-21 | -2.94 |
| 2004-12-20 | -1.47 |
| 2004-12-17 | -1.47 |
| 2004-12-16 | -1.47 |
| 2004-12-15 | -1.47 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -1.47 |
| 2004-12-10 | -4.41 |
| 2004-12-09 | -1.47 |
| 2004-12-08 | -2.94 |
| 2004-12-07 | -1.47 |
| 2004-12-06 | -1.47 |
| 2004-12-03 | -1.47 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | -1.47 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | -4.41 |
| 2004-11-18 | -4.41 |
| 2004-11-17 | -2.94 |
| 2004-11-16 | -2.94 |
| 2004-11-15 | -2.94 |
| 2004-11-12 | -2.94 |
| 2004-11-11 | -5.88 |
| 2004-11-10 | -4.41 |
| 2004-11-09 | -7.35 |
| 2004-11-08 | -5.88 |
| 2004-11-05 | -5.88 |
| 2004-11-04 | -5.88 |
| 2004-11-03 | -5.88 |
| 2004-11-02 | -7.35 |
| 2004-11-01 | -7.35 |
| 2004-10-29 | -8.82 |
| 2004-10-28 | -5.88 |
| 2004-10-27 | -5.88 |
| 2004-10-26 | -5.88 |
| 2004-10-25 | -10.29 |
| 2004-10-21 | -8.82 |
| 2004-10-20 | -8.82 |
| 2004-10-19 | -4.41 |
| 2004-10-18 | -8.82 |
| 2004-10-15 | -7.35 |
| 2004-10-14 | -10.29 |
| 2004-10-13 | -4.41 |
| 2004-10-12 | -7.35 |
| 2004-10-11 | -7.35 |
| 2004-10-08 | -8.82 |
| 2004-10-07 | -7.35 |
| 2004-10-06 | -7.35 |
| 2004-10-05 | -7.35 |
| 2004-10-04 | -5.88 |
| 2004-09-30 | -2.94 |
| 2004-09-28 | -2.94 |
| 2004-09-27 | -7.35 |
| 2004-09-24 | -5.88 |
| 2004-09-23 | -4.41 |
| 2004-09-22 | -5.88 |
| 2004-09-21 | -7.35 |
| 2004-09-20 | -7.35 |
| 2004-09-17 | -8.82 |
| 2004-09-16 | -7.35 |
| 2004-09-15 | -10.29 |
| 2004-09-14 | -8.82 |
| 2004-09-13 | -10.29 |
| 2004-09-10 | -11.76 |
| 2004-09-09 | -11.76 |
| 2004-09-08 | -11.76 |
| 2004-09-07 | -11.76 |
| 2004-09-06 | -10.29 |
| 2004-09-03 | -11.76 |
| 2004-09-02 | -10.29 |
| 2004-09-01 | -11.76 |
| 2004-08-31 | -11.76 |
| 2004-08-30 | -10.29 |
| 2004-08-27 | -11.76 |
| 2004-08-26 | -11.76 |
| 2004-08-25 | -8.82 |
| 2004-08-24 | -8.82 |
| 2004-08-23 | -7.35 |
| 2004-08-20 | -13.24 |
| 2004-08-19 | -11.76 |
| 2004-08-18 | -11.76 |
| 2004-08-17 | -11.76 |
| 2004-08-16 | -11.76 |
| 2004-08-13 | -11.76 |
| 2004-08-12 | -11.76 |
| 2004-08-11 | -11.76 |
| 2004-08-10 | -10.29 |
| 2004-08-09 | -8.82 |
| 2004-08-06 | -13.24 |
| 2004-08-05 | -11.76 |
| 2004-08-04 | -8.82 |
| 2004-08-03 | -11.76 |
| 2004-08-02 | -13.24 |
| 2004-07-30 | -13.24 |
| 2004-07-29 | -13.24 |
| 2004-07-28 | -11.76 |
| 2004-07-27 | -11.76 |
| 2004-07-26 | -11.76 |
| 2004-07-23 | -13.24 |
| 2004-07-22 | -14.71 |
| 2004-07-21 | -14.71 |
| 2004-07-20 | -13.24 |
| 2004-07-19 | -14.71 |
| 2004-07-16 | -14.71 |
| 2004-07-15 | -14.71 |
| 2004-07-14 | -14.71 |
| 2004-07-13 | -14.71 |
| 2004-07-12 | -16.18 |
| 2004-07-09 | -17.65 |
| 2004-07-08 | -16.18 |
| 2004-07-07 | -17.65 |
| 2004-07-06 | -17.65 |
| 2004-07-05 | -14.71 |
| 2004-07-02 | -19.12 |
| 2004-06-30 | -17.65 |
| 2004-06-29 | -16.18 |
| 2004-06-28 | -16.18 |
| 2004-06-25 | -16.18 |
| 2004-06-24 | -10.29 |
| 2004-06-23 | -13.24 |
| 2004-06-21 | -13.24 |
| 2004-06-18 | -13.24 |
| 2004-06-17 | -13.24 |
| 2004-06-16 | -11.76 |
| 2004-06-15 | -13.24 |
| 2004-06-14 | -11.76 |
| 2004-06-11 | -11.76 |
| 2004-06-10 | -11.76 |
| 2004-06-09 | -8.82 |
| 2004-06-08 | -8.82 |
| 2004-06-07 | -11.76 |
| 2004-06-04 | -11.76 |
| 2004-06-03 | -11.76 |
| 2004-06-02 | -11.76 |
| 2004-06-01 | -11.76 |
| 2004-05-31 | -11.76 |
| 2004-05-28 | -11.76 |
| 2004-05-27 | -8.82 |
| 2004-05-25 | -11.76 |
| 2004-05-24 | -13.24 |
| 2004-05-21 | -13.24 |
| 2004-05-20 | -13.24 |
| 2004-05-19 | -11.76 |
| 2004-05-18 | -10.29 |
| 2004-05-17 | -14.71 |
| 2004-05-14 | -8.82 |
| 2004-05-13 | -10.29 |
| 2004-05-12 | -11.76 |
| 2004-05-11 | -11.76 |
| 2004-05-10 | -10.29 |
| 2004-05-07 | -7.35 |
| 2004-05-06 | -10.29 |
| 2004-05-05 | -10.29 |
| 2004-05-04 | -19.12 |
| 2004-05-03 | -19.12 |
| 2004-04-30 | -13.24 |
| 2004-04-29 | -16.18 |
| 2004-04-28 | -13.24 |
| 2004-04-27 | -14.71 |
| 2004-04-26 | -13.24 |
| 2004-04-23 | -8.82 |
| 2004-04-22 | -11.76 |
| 2004-04-21 | -11.76 |
| 2004-04-20 | -11.76 |
| 2004-04-19 | -10.29 |
| 2004-04-16 | -10.29 |
| 2004-04-15 | -11.76 |
| 2004-04-14 | -13.24 |
| 2004-04-13 | -13.24 |
| 2004-04-08 | -11.76 |
| 2004-04-07 | -13.24 |
| 2004-04-06 | -11.76 |
| 2004-04-02 | -10.29 |
| 2004-04-01 | -14.71 |
| 2004-03-31 | -14.71 |
| 2004-03-30 | -13.24 |
| 2004-03-29 | -13.24 |
| 2004-03-26 | -14.71 |
| 2004-03-25 | -14.71 |
| 2004-03-24 | -13.24 |
| 2004-03-23 | -13.24 |
| 2004-03-22 | -14.71 |
| 2004-03-19 | -13.24 |
| 2004-03-18 | -11.76 |
| 2004-03-17 | -11.76 |
| 2004-03-16 | -10.29 |
| 2004-03-15 | -10.29 |
| 2004-03-12 | -13.24 |
| 2004-03-11 | -10.29 |
| 2004-03-10 | -11.76 |
| 2004-03-09 | -11.76 |
| 2004-03-08 | -7.35 |
| 2004-03-05 | -10.29 |
| 2004-03-04 | -10.29 |
| 2004-03-03 | -10.29 |
| 2004-03-02 | -10.29 |
| 2004-03-01 | -7.35 |
| 2004-02-27 | -7.35 |
| 2004-02-26 | -8.82 |
| 2004-02-25 | -5.88 |
| 2004-02-24 | -2.94 |
| 2004-02-23 | -1.47 |
| 2004-02-20 | -4.41 |
| 2004-02-19 | -4.41 |
| 2004-02-18 | -1.47 |
| 2004-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy