LC Logistics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 202,183,976 | 0 | 70.6272 | 286,269,156 | 2025-06-30 |
| 2 | 2025-12-23 | 202,183,976 | 1,500 | 70.6272 | 286,269,156 | 2025-06-30 |
| 3 | 2025-12-22 | 202,182,476 | 9,900 | 70.6267 | 286,269,156 | 2025-06-30 |
| 4 | 2025-12-19 | 202,172,576 | -4,500 | 70.6232 | 286,269,156 | 2025-06-30 |
| 5 | 2025-12-18 | 202,177,076 | -12,600 | 70.6248 | 286,269,156 | 2025-06-30 |
| 6 | 2025-12-17 | 202,189,676 | 8,100 | 70.6292 | 286,269,156 | 2025-06-30 |
| 7 | 2025-12-16 | 202,181,576 | 3,900 | 70.6264 | 286,269,156 | 2025-06-30 |
| 8 | 2025-12-15 | 202,177,676 | 8,100 | 70.6250 | 286,269,156 | 2025-06-30 |
| 9 | 2025-12-12 | 202,169,576 | 2,100 | 70.6222 | 286,269,156 | 2025-06-30 |
| 10 | 2025-12-11 | 202,167,476 | -2,400 | 70.6215 | 286,269,156 | 2025-06-30 |
| 11 | 2025-12-10 | 202,169,876 | 3,000 | 70.6223 | 286,269,156 | 2025-06-30 |
| 12 | 2025-12-09 | 202,166,876 | -19,500 | 70.6213 | 286,269,156 | 2025-06-30 |
| 13 | 2025-12-08 | 202,186,376 | 300 | 70.6281 | 286,269,156 | 2025-06-30 |
| 14 | 2025-12-05 | 202,186,076 | -3,000 | 70.6280 | 286,269,156 | 2025-06-30 |
| 15 | 2025-12-04 | 202,189,076 | -6,000 | 70.6290 | 286,269,156 | 2025-06-30 |
| 16 | 2025-12-03 | 202,195,076 | -4,500 | 70.6311 | 286,269,156 | 2025-06-30 |
| 17 | 2025-12-02 | 202,199,576 | -9,000 | 70.6327 | 286,269,156 | 2025-06-30 |
| 18 | 2025-12-01 | 202,208,576 | -5,100 | 70.6358 | 286,269,156 | 2025-06-30 |
| 19 | 2025-11-28 | 202,213,676 | -8,100 | 70.6376 | 286,269,156 | 2025-06-30 |
| 20 | 2025-11-27 | 202,221,776 | -1,200 | 70.6404 | 286,269,156 | 2025-06-30 |
| 21 | 2025-11-26 | 202,222,976 | -14,100 | 70.6409 | 286,269,156 | 2025-06-30 |
| 22 | 2025-11-25 | 202,237,076 | -18,300 | 70.6458 | 286,269,156 | 2025-06-30 |
| 23 | 2025-11-24 | 202,255,376 | 7,200 | 70.6522 | 286,269,156 | 2025-06-30 |
| 24 | 2025-11-21 | 202,248,176 | -8,400 | 70.6497 | 286,269,156 | 2025-06-30 |
| 25 | 2025-11-20 | 202,256,576 | -8,700 | 70.6526 | 286,269,156 | 2025-06-30 |
| 26 | 2025-11-19 | 202,265,276 | 5,100 | 70.6556 | 286,269,156 | 2025-06-30 |
| 27 | 2025-11-18 | 202,260,176 | -3,600 | 70.6538 | 286,269,156 | 2025-06-30 |
| 28 | 2025-11-17 | 202,263,776 | 13,200 | 70.6551 | 286,269,156 | 2025-06-30 |
| 29 | 2025-11-14 | 202,250,576 | 11,400 | 70.6505 | 286,269,156 | 2025-06-30 |
| 30 | 2025-11-13 | 202,239,176 | -2,700 | 70.6465 | 286,269,156 | 2025-06-30 |
| 31 | 2025-11-12 | 202,241,876 | -13,500 | 70.6475 | 286,269,156 | 2025-06-30 |
| 32 | 2025-11-11 | 202,255,376 | 9,000 | 70.6522 | 286,269,156 | 2025-06-30 |
| 33 | 2025-11-10 | 202,246,376 | -11,700 | 70.6490 | 286,269,156 | 2025-06-30 |
| 34 | 2025-11-07 | 202,258,076 | 2,100 | 70.6531 | 286,269,156 | 2025-06-30 |
| 35 | 2025-11-06 | 202,255,976 | 6,900 | 70.6524 | 286,269,156 | 2025-06-30 |
| 36 | 2025-11-05 | 202,249,076 | -21,300 | 70.6500 | 286,269,156 | 2025-06-30 |
| 37 | 2025-11-04 | 202,270,376 | 900 | 70.6574 | 286,269,156 | 2025-06-30 |
| 38 | 2025-11-03 | 202,269,476 | 7,800 | 70.6571 | 286,269,156 | 2025-06-30 |
| 39 | 2025-10-31 | 202,261,676 | -3,100 | 70.6544 | 286,269,156 | 2025-06-30 |
| 40 | 2025-10-30 | 202,264,776 | 1,200 | 70.6555 | 286,269,156 | 2025-06-30 |
| 41 | 2025-10-28 | 202,263,576 | -12,300 | 70.6550 | 286,269,156 | 2025-06-30 |
| 42 | 2025-10-27 | 202,275,876 | -10,400 | 70.6593 | 286,269,156 | 2025-06-30 |
| 43 | 2025-10-24 | 202,286,276 | -2,600 | 70.6630 | 286,269,156 | 2025-06-30 |
| 44 | 2025-10-23 | 202,288,876 | 10,500 | 70.6639 | 286,269,156 | 2025-06-30 |
| 45 | 2025-10-22 | 202,278,376 | 28,200 | 70.6602 | 286,269,156 | 2025-06-30 |
| 46 | 2025-10-21 | 202,250,176 | -4,500 | 70.6504 | 286,269,156 | 2025-06-30 |
| 47 | 2025-10-20 | 202,254,676 | 34,500 | 70.6519 | 286,269,156 | 2025-06-30 |
| 48 | 2025-10-17 | 202,220,176 | -3,600 | 70.6399 | 286,269,156 | 2025-06-30 |
| 49 | 2025-10-16 | 202,223,776 | -4,800 | 70.6411 | 286,269,156 | 2025-06-30 |
| 50 | 2025-10-15 | 202,228,576 | 1,200 | 70.6428 | 286,269,156 | 2025-06-30 |
| 51 | 2025-10-14 | 202,227,376 | -5,400 | 70.6424 | 286,269,156 | 2025-06-30 |
| 52 | 2025-10-13 | 202,232,776 | 2,100 | 70.6443 | 286,269,156 | 2025-06-30 |
| 53 | 2025-10-10 | 202,230,676 | -3,300 | 70.6435 | 286,269,156 | 2025-06-30 |
| 54 | 2025-10-09 | 202,233,976 | 2,100 | 70.6447 | 286,269,156 | 2025-06-30 |
| 55 | 2025-10-08 | 202,231,876 | 10,500 | 70.6440 | 286,269,156 | 2025-06-30 |
| 56 | 2025-10-06 | 202,221,376 | 15,600 | 70.6403 | 286,269,156 | 2025-06-30 |
| 57 | 2025-10-03 | 202,205,776 | -900 | 70.6348 | 286,269,156 | 2025-06-30 |
| 58 | 2025-10-02 | 202,206,676 | -1,200 | 70.6352 | 286,269,156 | 2025-06-30 |
| 59 | 2025-09-30 | 202,207,876 | 7,200 | 70.6356 | 286,269,156 | 2025-06-30 |
| 60 | 2025-09-29 | 202,200,676 | -33,000 | 70.6331 | 286,269,156 | 2025-06-30 |
| 61 | 2025-09-26 | 202,233,676 | -6,000 | 70.6446 | 286,269,156 | 2025-06-30 |
| 62 | 2025-09-25 | 202,239,676 | -1,800 | 70.6467 | 286,269,156 | 2025-06-30 |
| 63 | 2025-09-24 | 202,241,476 | -5,700 | 70.6473 | 286,269,156 | 2025-06-30 |
| 64 | 2025-09-23 | 202,247,176 | 6,900 | 70.6493 | 286,269,156 | 2025-06-30 |
| 65 | 2025-09-22 | 202,240,276 | -1,500 | 70.6469 | 286,269,156 | 2025-06-30 |
| 66 | 2025-09-19 | 202,241,776 | 900 | 70.6474 | 286,269,156 | 2025-06-30 |
| 67 | 2025-09-18 | 202,240,876 | 34,200 | 70.6471 | 286,269,156 | 2025-06-30 |
| 68 | 2025-09-17 | 202,206,676 | 28,800 | 70.6352 | 286,269,156 | 2025-06-30 |
| 69 | 2025-09-16 | 202,177,876 | -1,900 | 70.6251 | 286,269,156 | 2025-06-30 |
| 70 | 2025-09-15 | 202,179,776 | 11,100 | 70.6258 | 286,269,156 | 2025-06-30 |
| 71 | 2025-09-12 | 202,168,676 | 3,600 | 70.6219 | 286,269,156 | 2025-06-30 |
| 72 | 2025-09-11 | 202,165,076 | 5,100 | 70.6206 | 286,269,156 | 2025-06-30 |
| 73 | 2025-09-10 | 202,159,976 | 16,400 | 70.6188 | 286,269,156 | 2025-06-30 |
| 74 | 2025-09-09 | 202,143,576 | 17,100 | 70.6131 | 286,269,156 | 2025-06-30 |
| 75 | 2025-09-08 | 202,126,476 | 300 | 70.6071 | 286,269,156 | 2025-06-30 |
| 76 | 2025-09-05 | 202,126,176 | 32,700 | 70.6070 | 286,269,156 | 2025-06-30 |
| 77 | 2025-09-04 | 202,093,476 | 4,500 | 70.5956 | 286,269,156 | 2025-06-30 |
| 78 | 2025-09-03 | 202,088,976 | 1,200 | 70.5940 | 286,269,156 | 2025-06-30 |
| 79 | 2025-09-02 | 202,087,776 | 4,200 | 70.5936 | 286,269,156 | 2025-06-30 |
| 80 | 2025-09-01 | 202,083,576 | 44,400 | 70.5922 | 286,269,156 | 2025-06-30 |
| 81 | 2025-08-29 | 202,039,176 | 3,900 | 70.5766 | 286,269,156 | 2025-06-30 |
| 82 | 2025-08-28 | 202,035,276 | 7,800 | 70.5753 | 286,269,156 | 2025-06-30 |
| 83 | 2025-08-27 | 202,027,476 | 1,400 | 70.5726 | 286,269,156 | 2025-06-30 |
| 84 | 2025-08-26 | 202,026,076 | -3,300 | 70.5721 | 286,269,156 | 2025-06-30 |
| 85 | 2025-08-25 | 202,029,376 | -18,300 | 70.5732 | 286,269,156 | 2025-06-30 |
| 86 | 2025-08-22 | 202,047,676 | 14,700 | 70.5796 | 286,269,156 | 2025-06-30 |
| 87 | 2025-08-21 | 202,032,976 | 29,000 | 70.5745 | 286,269,156 | 2025-06-30 |
| 88 | 2025-08-20 | 202,003,976 | 5,400 | 70.5644 | 286,269,156 | 2025-06-30 |
| 89 | 2025-08-19 | 201,998,576 | 12,600 | 70.5625 | 286,269,156 | 2025-06-30 |
| 90 | 2025-08-18 | 201,985,976 | 23,900 | 70.5581 | 286,269,156 | 2025-06-30 |
| 91 | 2025-08-15 | 201,962,076 | 5,700 | 70.5497 | 286,269,156 | 2025-06-30 |
| 92 | 2025-08-14 | 201,956,376 | -1,500 | 70.5477 | 286,269,156 | 2025-06-30 |
| 93 | 2025-08-13 | 201,957,876 | -5,400 | 70.5482 | 286,269,156 | 2025-06-30 |
| 94 | 2025-08-12 | 201,963,276 | 6,000 | 70.5501 | 286,269,156 | 2025-06-30 |
| 95 | 2025-08-11 | 201,957,276 | 11,600 | 70.5480 | 286,269,156 | 2025-06-30 |
| 96 | 2025-08-08 | 201,945,676 | 16,400 | 70.5440 | 286,269,156 | 2025-06-30 |
| 97 | 2025-08-07 | 201,929,276 | 21,200 | 70.5383 | 286,269,156 | 2025-06-30 |
| 98 | 2025-08-06 | 201,908,076 | -8,000 | 70.5309 | 286,269,156 | 2025-06-30 |
| 99 | 2025-08-05 | 201,916,076 | -7,000 | 70.5336 | 286,269,156 | 2025-06-30 |
| 100 | 2025-08-04 | 201,923,076 | 38,200 | 70.5361 | 286,269,156 | 2025-06-30 |
| 101 | 2025-08-01 | 201,884,876 | -6,800 | 70.5227 | 286,269,156 | 2025-06-30 |
| 102 | 2025-07-31 | 201,891,676 | -21,200 | 70.5251 | 286,269,156 | 2025-06-30 |
| 103 | 2025-07-30 | 201,912,876 | -17,600 | 70.5325 | 286,269,156 | 2025-06-30 |
| 104 | 2025-07-29 | 201,930,476 | 100,935,438 | 70.5387 | 286,269,156 | 2025-06-30 |
| 105 | 2025-07-28 | 100,995,038 | 3,400 | 35.2797 | 286,269,156 | 2025-06-30 |
| 106 | 2025-07-25 | 100,991,638 | 9,000 | 35.2786 | 286,269,156 | 2025-06-30 |
| 107 | 2025-07-24 | 100,982,638 | 3,400 | 35.2754 | 286,269,156 | 2025-06-30 |
| 108 | 2025-07-23 | 100,979,238 | -1,600 | 35.2742 | 286,269,156 | 2025-06-30 |
| 109 | 2025-07-22 | 100,980,838 | -3,800 | 35.2748 | 286,269,156 | 2025-06-30 |
| 110 | 2025-07-21 | 100,984,638 | -3,600 | 35.2761 | 286,269,156 | 2025-06-30 |
| 111 | 2025-07-18 | 100,988,238 | -3,200 | 35.2774 | 286,269,156 | 2025-06-30 |
| 112 | 2025-07-17 | 100,991,438 | -5,600 | 35.2785 | 286,269,156 | 2025-06-30 |
| 113 | 2025-07-16 | 100,997,038 | -1,400 | 35.2804 | 286,269,156 | 2025-06-30 |
| 114 | 2025-07-15 | 100,998,438 | 8,400 | 35.2809 | 286,269,156 | 2025-06-30 |
| 115 | 2025-07-14 | 100,990,038 | -1,400 | 35.2780 | 286,269,156 | 2025-06-30 |
| 116 | 2025-07-11 | 100,991,438 | 2,400 | 35.2785 | 286,269,156 | 2025-06-30 |
| 117 | 2025-07-10 | 100,989,038 | -17,000 | 35.2777 | 286,269,156 | 2025-06-30 |
| 118 | 2025-07-09 | 101,006,038 | -3,800 | 35.2836 | 286,269,156 | 2025-06-30 |
| 119 | 2025-07-08 | 101,009,838 | -5,400 | 35.2849 | 286,269,156 | 2025-06-30 |
| 120 | 2025-07-07 | 101,015,238 | 1,400 | 35.2868 | 286,269,156 | 2025-06-30 |
| 121 | 2025-07-04 | 101,013,838 | 800 | 35.2863 | 286,269,156 | 2025-06-30 |
| 122 | 2025-07-03 | 101,013,038 | -4,000 | 35.2860 | 286,269,156 | 2025-06-30 |
| 123 | 2025-07-02 | 101,017,038 | -14,800 | 35.2874 | 286,269,156 | 2025-06-30 |
| 124 | 2025-06-30 | 101,031,838 | -11,000 | 35.2926 | 286,269,156 | 2025-06-30 |
| 125 | 2025-06-27 | 101,042,838 | 13,000 | 35.2964 | 286,269,156 | 2025-05-31 |
| 126 | 2025-06-26 | 101,029,838 | 1,400 | 35.2919 | 286,269,156 | 2025-05-31 |
| 127 | 2025-06-25 | 101,028,438 | 3,400 | 35.2914 | 286,269,156 | 2025-05-31 |
| 128 | 2025-06-24 | 101,025,038 | -10,200 | 35.2902 | 286,269,156 | 2025-05-31 |
| 129 | 2025-06-23 | 101,035,238 | -11,200 | 35.2938 | 286,269,156 | 2025-05-31 |
| 130 | 2025-06-20 | 101,046,438 | 6,000 | 35.2977 | 286,269,156 | 2025-05-31 |
| 131 | 2025-06-19 | 101,040,438 | -7,000 | 35.2956 | 286,269,156 | 2025-05-31 |
| 132 | 2025-06-18 | 101,047,438 | -6,000 | 35.2981 | 286,269,156 | 2025-05-31 |
| 133 | 2025-06-17 | 101,053,438 | -2,000 | 35.3001 | 286,269,156 | 2025-05-31 |
| 134 | 2025-06-16 | 101,055,438 | 9,400 | 35.3008 | 286,269,156 | 2025-05-31 |
| 135 | 2025-06-13 | 101,046,038 | 3,800 | 35.2976 | 286,269,156 | 2025-05-31 |
| 136 | 2025-06-12 | 101,042,238 | -2,000 | 35.2962 | 286,269,156 | 2025-05-31 |
| 137 | 2025-06-11 | 101,044,238 | -600 | 35.2969 | 286,269,156 | 2025-05-31 |
| 138 | 2025-06-10 | 101,044,838 | -14,821 | 35.2971 | 286,269,156 | 2025-05-31 |
| 139 | 2025-06-09 | 101,059,659 | -879 | 35.3023 | 286,269,156 | 2025-05-31 |
| 140 | 2025-06-06 | 101,060,538 | 200 | 35.3026 | 286,269,156 | 2025-05-31 |
| 141 | 2025-06-05 | 101,060,338 | 43,800 | 35.3026 | 286,269,156 | 2025-05-31 |
| 142 | 2025-06-04 | 101,016,538 | -12,200 | 35.2873 | 286,269,156 | 2025-05-31 |
| 143 | 2025-06-03 | 101,028,738 | -7,600 | 35.2915 | 286,269,156 | 2025-05-31 |
| 144 | 2025-06-02 | 101,036,338 | -12,900 | 35.2942 | 286,269,156 | 2025-05-31 |
| 145 | 2025-05-30 | 101,049,238 | -2,400 | 35.2987 | 286,269,156 | 2025-04-30 |
| 146 | 2025-05-29 | 101,051,638 | 8,600 | 35.2995 | 286,269,156 | 2025-04-30 |
| 147 | 2025-05-28 | 101,043,038 | -5,800 | 35.2965 | 286,269,156 | 2025-04-30 |
| 148 | 2025-05-27 | 101,048,838 | 9,400 | 35.2985 | 286,269,156 | 2025-04-30 |
| 149 | 2025-05-26 | 101,039,438 | -591,600 | 35.2953 | 286,269,156 | 2025-04-30 |
| 150 | 2025-05-23 | 101,631,038 | 39,600 | 35.5019 | 286,269,156 | 2025-04-30 |
| 151 | 2025-05-22 | 101,591,438 | -17,334 | 35.4881 | 286,269,156 | 2025-04-30 |
| 152 | 2025-05-21 | 101,608,772 | 1,401 | 35.4941 | 286,269,156 | 2025-04-30 |
| 153 | 2025-05-20 | 101,607,371 | -1,067 | 35.4936 | 286,269,156 | 2025-04-30 |
| 154 | 2025-05-19 | 101,608,438 | -28,400 | 35.4940 | 286,269,156 | 2025-04-30 |
| 155 | 2025-05-16 | 101,636,838 | 7,200 | 35.5039 | 286,269,156 | 2025-04-30 |
| 156 | 2025-05-15 | 101,629,638 | -5,179 | 35.5014 | 286,269,156 | 2025-04-30 |
| 157 | 2025-05-14 | 101,634,817 | 8,400 | 35.5032 | 286,269,156 | 2025-04-30 |
| 158 | 2025-05-13 | 101,626,417 | 6,400 | 35.5003 | 286,269,156 | 2025-04-30 |
| 159 | 2025-05-12 | 101,620,017 | -3,000 | 35.4981 | 286,269,156 | 2025-04-30 |
| 160 | 2025-05-09 | 101,623,017 | -3,800 | 35.4991 | 286,269,156 | 2025-04-30 |
| 161 | 2025-05-08 | 101,626,817 | 7,200 | 35.5004 | 286,269,156 | 2025-04-30 |
| 162 | 2025-05-07 | 101,619,617 | 3,400 | 35.4979 | 286,269,156 | 2025-04-30 |
| 163 | 2025-05-06 | 101,616,217 | -3,800 | 35.4967 | 286,269,156 | 2025-04-30 |
| 164 | 2025-05-02 | 101,620,017 | 3,600 | 35.4981 | 286,269,156 | 2025-04-30 |
| 165 | 2025-04-30 | 101,616,417 | -9,400 | 35.4968 | 286,269,156 | 2025-04-30 |
| 166 | 2025-04-29 | 101,625,817 | 8,537 | 35.5001 | 286,269,156 | 2025-03-31 |
| 167 | 2025-04-28 | 101,617,280 | -6,200 | 35.4971 | 286,269,156 | 2025-03-31 |
| 168 | 2025-04-25 | 101,623,480 | 13,400 | 35.4993 | 286,269,156 | 2025-03-31 |
| 169 | 2025-04-24 | 101,610,080 | -5,000 | 35.4946 | 286,269,156 | 2025-03-31 |
| 170 | 2025-04-23 | 101,615,080 | -4,600 | 35.4963 | 286,269,156 | 2025-03-31 |
| 171 | 2025-04-22 | 101,619,680 | 5,600 | 35.4979 | 286,269,156 | 2025-03-31 |
| 172 | 2025-04-17 | 101,614,080 | -23,000 | 35.4960 | 286,269,156 | 2025-03-31 |
| 173 | 2025-04-16 | 101,637,080 | -3,274 | 35.5040 | 286,269,156 | 2025-03-31 |
| 174 | 2025-04-15 | 101,640,354 | -10,238 | 35.5052 | 286,269,156 | 2025-03-31 |
| 175 | 2025-04-14 | 101,650,592 | -23,800 | 35.5087 | 286,269,156 | 2025-03-31 |
| 176 | 2025-04-11 | 101,674,392 | -3,000 | 35.5171 | 286,269,156 | 2025-03-31 |
| 177 | 2025-04-10 | 101,677,392 | -4,620 | 35.5181 | 286,269,156 | 2025-03-31 |
| 178 | 2025-04-09 | 101,682,012 | -14,426 | 35.5197 | 286,269,156 | 2025-03-31 |
| 179 | 2025-04-08 | 101,696,438 | 11,800 | 35.5248 | 286,269,156 | 2025-03-31 |
| 180 | 2025-04-07 | 101,684,638 | 7,000 | 35.5206 | 286,269,156 | 2025-03-31 |
| 181 | 2025-04-03 | 101,677,638 | -600 | 35.5182 | 286,269,156 | 2025-03-31 |
| 182 | 2025-04-02 | 101,678,238 | -4,200 | 35.5184 | 286,269,156 | 2025-03-31 |
| 183 | 2025-04-01 | 101,682,438 | 8,200 | 35.5199 | 286,269,156 | 2025-03-31 |
| 184 | 2025-03-31 | 101,674,238 | 2,200 | 35.5170 | 286,269,156 | 2025-03-31 |
| 185 | 2025-03-28 | 101,672,038 | -2,600 | 35.5162 | 286,269,156 | 2025-02-28 |
| 186 | 2025-03-27 | 101,674,638 | 400 | 35.5171 | 286,269,156 | 2025-02-28 |
| 187 | 2025-03-26 | 101,674,238 | -9,400 | 35.5170 | 286,269,156 | 2025-02-28 |
| 188 | 2025-03-25 | 101,683,638 | -15,200 | 35.5203 | 286,269,156 | 2025-02-28 |
| 189 | 2025-03-24 | 101,698,838 | 7,000 | 35.5256 | 286,269,156 | 2025-02-28 |
| 190 | 2025-03-21 | 101,691,838 | -3,800 | 35.5232 | 286,269,156 | 2025-02-28 |
| 191 | 2025-03-20 | 101,695,638 | 1,600 | 35.5245 | 286,269,156 | 2025-02-28 |
| 192 | 2025-03-19 | 101,694,038 | -2,200 | 35.5239 | 286,269,156 | 2025-02-28 |
| 193 | 2025-03-18 | 101,696,238 | -7,200 | 35.5247 | 286,269,156 | 2025-02-28 |
| 194 | 2025-03-17 | 101,703,438 | -800 | 35.5272 | 286,269,156 | 2025-02-28 |
| 195 | 2025-03-14 | 101,704,238 | -6,600 | 35.5275 | 286,269,156 | 2025-02-28 |
| 196 | 2025-03-13 | 101,710,838 | -11,200 | 35.5298 | 286,269,156 | 2025-02-28 |
| 197 | 2025-03-12 | 101,722,038 | -1,400 | 35.5337 | 286,269,156 | 2025-02-28 |
| 198 | 2025-03-11 | 101,723,438 | -9,800 | 35.5342 | 286,269,156 | 2025-02-28 |
| 199 | 2025-03-10 | 101,733,238 | -1,000 | 35.5376 | 286,269,156 | 2025-02-28 |
| 200 | 2025-03-07 | 101,734,238 | -12,200 | 35.5380 | 286,269,156 | 2025-02-28 |
| 201 | 2025-03-06 | 101,746,438 | 12,800 | 35.5422 | 286,269,156 | 2025-02-28 |
| 202 | 2025-03-05 | 101,733,638 | -3,600 | 35.5378 | 286,269,156 | 2025-02-28 |
| 203 | 2025-03-04 | 101,737,238 | -14,400 | 35.5390 | 286,269,156 | 2025-02-28 |
| 204 | 2025-03-03 | 101,751,638 | 3,800 | 35.5440 | 286,269,156 | 2025-02-28 |
| 205 | 2025-02-28 | 101,747,838 | 3,200 | 35.5427 | 286,269,156 | 2025-02-28 |
| 206 | 2025-02-27 | 101,744,638 | -31,600 | 35.5416 | 286,269,156 | 2025-01-31 |
| 207 | 2025-02-26 | 101,776,238 | -66,200 | 35.5526 | 286,269,156 | 2025-01-31 |
| 208 | 2025-02-25 | 101,842,438 | -24,200 | 35.5758 | 286,269,156 | 2025-01-31 |
| 209 | 2025-02-24 | 101,866,638 | -25,600 | 35.5842 | 286,269,156 | 2025-01-31 |
| 210 | 2025-02-21 | 101,892,238 | -23,200 | 35.5932 | 286,269,156 | 2025-01-31 |
| 211 | 2025-02-20 | 101,915,438 | -16,800 | 35.6013 | 286,269,156 | 2025-01-31 |
| 212 | 2025-02-19 | 101,932,238 | -20,600 | 35.6071 | 286,269,156 | 2025-01-31 |
| 213 | 2025-02-18 | 101,952,838 | -16,000 | 35.6143 | 286,269,156 | 2025-01-31 |
| 214 | 2025-02-17 | 101,968,838 | -17,600 | 35.6199 | 286,269,156 | 2025-01-31 |
| 215 | 2025-02-14 | 101,986,438 | -14,000 | 35.6261 | 286,269,156 | 2025-01-31 |
| 216 | 2025-02-13 | 102,000,438 | 1,000 | 35.6310 | 286,269,156 | 2025-01-31 |
| 217 | 2025-02-12 | 101,999,438 | 200 | 35.6306 | 286,269,156 | 2025-01-31 |
| 218 | 2025-02-11 | 101,999,238 | 12,600 | 35.6305 | 286,269,156 | 2025-01-31 |
| 219 | 2025-02-10 | 101,986,638 | -1,800 | 35.6261 | 286,269,156 | 2025-01-31 |
| 220 | 2025-02-07 | 101,988,438 | -16,000 | 35.6268 | 286,269,156 | 2025-01-31 |
| 221 | 2025-02-06 | 102,004,438 | -10,970 | 35.6324 | 286,269,156 | 2025-01-31 |
| 222 | 2025-02-05 | 102,015,408 | 0 | 35.6362 | 286,269,156 | 2025-01-31 |
| 223 | 2025-02-04 | 102,015,408 | -3,600 | 35.6362 | 286,269,156 | 2025-01-31 |
| 224 | 2025-02-03 | 102,019,008 | 200 | 35.6374 | 286,269,156 | 2025-01-31 |
| 225 | 2025-01-28 | 102,018,808 | 0 | 35.6374 | 286,269,156 | 2024-12-31 |
| 226 | 2025-01-27 | 102,018,808 | 6,600 | 35.6374 | 286,269,156 | 2024-12-31 |
| 227 | 2025-01-24 | 102,012,208 | 5,600 | 35.6351 | 286,269,156 | 2024-12-31 |
| 228 | 2025-01-23 | 102,006,608 | -2,800 | 35.6331 | 286,269,156 | 2024-12-31 |
| 229 | 2025-01-22 | 102,009,408 | 2,000 | 35.6341 | 286,269,156 | 2024-12-31 |
| 230 | 2025-01-21 | 102,007,408 | 1,600 | 35.6334 | 286,269,156 | 2024-12-31 |
| 231 | 2025-01-20 | 102,005,808 | -1,000 | 35.6328 | 286,269,156 | 2024-12-31 |
| 232 | 2025-01-17 | 102,006,808 | 1,800 | 35.6332 | 286,269,156 | 2024-12-31 |
| 233 | 2025-01-16 | 102,005,008 | 5,200 | 35.6326 | 286,269,156 | 2024-12-31 |
| 234 | 2025-01-15 | 101,999,808 | -9,600 | 35.6307 | 286,269,156 | 2024-12-31 |
| 235 | 2025-01-14 | 102,009,408 | -14,400 | 35.6341 | 286,269,156 | 2024-12-31 |
| 236 | 2025-01-13 | 102,023,808 | -2,600 | 35.6391 | 286,269,156 | 2024-12-31 |
| 237 | 2025-01-10 | 102,026,408 | -19,000 | 35.6400 | 286,269,156 | 2024-12-31 |
| 238 | 2025-01-09 | 102,045,408 | -9,400 | 35.6467 | 286,269,156 | 2024-12-31 |
| 239 | 2025-01-08 | 102,054,808 | -24,600 | 35.6499 | 286,269,156 | 2024-12-31 |
| 240 | 2025-01-07 | 102,079,408 | -26,000 | 35.6585 | 286,269,156 | 2024-12-31 |
| 241 | 2025-01-06 | 102,105,408 | -24,600 | 35.6676 | 286,269,156 | 2024-12-31 |
| 242 | 2025-01-03 | 102,130,008 | -26,400 | 35.6762 | 286,269,156 | 2024-12-31 |
| 243 | 2025-01-02 | 102,156,408 | 600 | 35.6854 | 286,269,156 | 2024-12-31 |
| 244 | 2024-12-31 | 102,155,808 | 0 | 35.6852 | 286,269,156 | 2024-12-31 |
| 245 | 2024-12-30 | 102,155,808 | 17,800 | 35.6852 | 286,269,156 | 2024-11-30 |
| 246 | 2024-12-27 | 102,138,008 | 4,800 | 35.6790 | 286,269,156 | 2024-11-30 |
| 247 | 2024-12-24 | 102,133,208 | 0 | 35.6773 | 286,269,156 | 2024-11-30 |
| 248 | 2024-12-23 | 102,133,208 | -200 | 35.6773 | 286,269,156 | 2024-11-30 |
| 249 | 2024-12-20 | 102,133,408 | 3,400 | 35.6774 | 286,269,156 | 2024-11-30 |
| 250 | 2024-12-19 | 102,130,008 | -800 | 35.6762 | 286,269,156 | 2024-11-30 |
| 251 | 2024-12-18 | 102,130,808 | 2,000 | 35.6765 | 286,269,156 | 2024-11-30 |
| 252 | 2024-12-17 | 102,128,808 | 10,000 | 35.6758 | 286,269,156 | 2024-11-30 |
| 253 | 2024-12-16 | 102,118,808 | 16,800 | 35.6723 | 286,269,156 | 2024-11-30 |
| 254 | 2024-12-13 | 102,102,008 | 31,200 | 35.6664 | 286,269,156 | 2024-11-30 |
| 255 | 2024-12-12 | 102,070,808 | -7,200 | 35.6555 | 286,269,156 | 2024-11-30 |
| 256 | 2024-12-11 | 102,078,008 | -5,400 | 35.6581 | 286,269,156 | 2024-11-30 |
| 257 | 2024-12-10 | 102,083,408 | -20,200 | 35.6599 | 286,269,156 | 2024-11-30 |
| 258 | 2024-12-09 | 102,103,608 | -4,200 | 35.6670 | 286,269,156 | 2024-11-30 |
| 259 | 2024-12-06 | 102,107,808 | 600 | 35.6685 | 286,269,156 | 2024-11-30 |
| 260 | 2024-12-05 | 102,107,208 | -19,400 | 35.6683 | 286,269,156 | 2024-11-30 |
| 261 | 2024-12-04 | 102,126,608 | -12,000 | 35.6750 | 286,269,156 | 2024-11-30 |
| 262 | 2024-12-03 | 102,138,608 | -7,000 | 35.6792 | 286,269,156 | 2024-11-30 |
| 263 | 2024-12-02 | 102,145,608 | -2,200 | 35.6817 | 286,269,156 | 2024-11-30 |
| 264 | 2024-11-29 | 102,147,808 | -3,200 | 35.6824 | 286,269,156 | 2024-10-31 |
| 265 | 2024-11-28 | 102,151,008 | 1,400 | 35.6836 | 286,269,156 | 2024-10-31 |
| 266 | 2024-11-27 | 102,149,608 | 229,570 | 35.6831 | 286,269,156 | 2024-10-31 |
| 267 | 2024-11-26 | 101,920,038 | 77,800 | 35.6029 | 286,269,156 | 2024-10-31 |
| 268 | 2024-11-25 | 101,842,238 | -2,800 | 35.5757 | 286,269,156 | 2024-10-31 |
| 269 | 2024-11-22 | 101,845,038 | -3,400 | 35.5767 | 286,269,156 | 2024-10-31 |
| 270 | 2024-11-21 | 101,848,438 | -6,600 | 35.5779 | 286,269,156 | 2024-10-31 |
| 271 | 2024-11-20 | 101,855,038 | -3,800 | 35.5802 | 286,269,156 | 2024-10-31 |
| 272 | 2024-11-19 | 101,858,838 | -75,800 | 35.5815 | 286,269,156 | 2024-10-31 |
| 273 | 2024-11-18 | 101,934,638 | -235,540 | 35.6080 | 286,269,156 | 2024-10-31 |
| 274 | 2024-11-15 | 102,170,178 | -7,400 | 35.6903 | 286,269,156 | 2024-10-31 |
| 275 | 2024-11-14 | 102,177,578 | -16,400 | 35.6928 | 286,269,156 | 2024-10-31 |
| 276 | 2024-11-13 | 102,193,978 | -4,600 | 35.6986 | 286,269,156 | 2024-10-31 |
| 277 | 2024-11-12 | 102,198,578 | -3,600 | 35.7002 | 286,269,156 | 2024-10-31 |
| 278 | 2024-11-11 | 102,202,178 | -5,000 | 35.7014 | 286,269,156 | 2024-10-31 |
| 279 | 2024-11-08 | 102,207,178 | -21,400 | 35.7032 | 286,269,156 | 2024-10-31 |
| 280 | 2024-11-07 | 102,228,578 | -9,400 | 35.7107 | 286,269,156 | 2024-10-31 |
| 281 | 2024-11-06 | 102,237,978 | -12,800 | 35.7139 | 286,269,156 | 2024-10-31 |
| 282 | 2024-11-05 | 102,250,778 | -1,000 | 35.7184 | 286,269,156 | 2024-10-31 |
| 283 | 2024-11-04 | 102,251,778 | 11,200 | 35.7188 | 286,269,156 | 2024-10-31 |
| 284 | 2024-11-01 | 102,240,578 | -5,000 | 35.7148 | 286,269,156 | 2024-10-31 |
| 285 | 2024-10-31 | 102,245,578 | 2,000 | 35.7166 | 286,269,156 | 2024-10-31 |
| 286 | 2024-10-30 | 102,243,578 | -14,000 | 35.7159 | 286,269,156 | 2024-09-30 |
| 287 | 2024-10-29 | 102,257,578 | 8,000 | 35.7208 | 286,269,156 | 2024-09-30 |
| 288 | 2024-10-28 | 102,249,578 | 1,000 | 35.7180 | 286,269,156 | 2024-09-30 |
| 289 | 2024-10-25 | 102,248,578 | -2,000 | 35.7176 | 286,269,156 | 2024-09-30 |
| 290 | 2024-10-24 | 102,250,578 | 1,000 | 35.7183 | 286,269,156 | 2024-09-30 |
| 291 | 2024-10-23 | 102,249,578 | -1,000 | 35.7180 | 286,269,156 | 2024-09-30 |
| 292 | 2024-10-22 | 102,250,578 | -7,000 | 35.7183 | 286,269,156 | 2024-09-30 |
| 293 | 2024-10-21 | 102,257,578 | 0 | 35.7208 | 286,269,156 | 2024-09-30 |
| 294 | 2024-10-18 | 102,257,578 | 10,000 | 35.7208 | 286,269,156 | 2024-09-30 |
| 295 | 2024-10-17 | 102,247,578 | 1,000 | 35.7173 | 286,269,156 | 2024-09-30 |
| 296 | 2024-10-16 | 102,246,578 | -6,000 | 35.7169 | 286,269,156 | 2024-09-30 |
| 297 | 2024-10-15 | 102,252,578 | -4,000 | 35.7190 | 286,269,156 | 2024-09-30 |
| 298 | 2024-10-14 | 102,256,578 | -5,000 | 35.7204 | 286,269,156 | 2024-09-30 |
| 299 | 2024-10-10 | 102,261,578 | -3,000 | 35.7222 | 286,269,156 | 2024-09-30 |
| 300 | 2024-10-09 | 102,264,578 | 228,740 | 35.7232 | 286,269,156 | 2024-09-30 |
| 301 | 2024-10-08 | 102,035,838 | -9,000 | 35.6433 | 286,269,156 | 2024-09-30 |
| 302 | 2024-10-07 | 102,044,838 | -2,000 | 35.6465 | 286,269,156 | 2024-09-30 |
| 303 | 2024-10-04 | 102,046,838 | -27,000 | 35.6472 | 286,269,156 | 2024-09-30 |
| 304 | 2024-10-03 | 102,073,838 | -253,794 | 35.6566 | 286,269,156 | 2024-09-30 |
| 305 | 2024-10-02 | 102,327,632 | -12,000 | 35.7453 | 286,269,156 | 2024-09-30 |
| 306 | 2024-09-30 | 102,339,632 | -9,000 | 35.7494 | 286,269,156 | 2024-09-30 |
| 307 | 2024-09-27 | 102,348,632 | -2,000 | 35.7526 | 286,269,156 | 2024-08-31 |
| 308 | 2024-09-26 | 102,350,632 | -24,000 | 35.7533 | 286,269,156 | 2024-08-31 |
| 309 | 2024-09-25 | 102,374,632 | 1,000 | 35.7617 | 286,269,156 | 2024-08-31 |
| 310 | 2024-09-24 | 102,373,632 | 29,000 | 35.7613 | 286,269,156 | 2024-08-31 |
| 311 | 2024-09-23 | 102,344,632 | -5,000 | 35.7512 | 286,269,156 | 2024-08-31 |
| 312 | 2024-09-20 | 102,349,632 | 2,000 | 35.7529 | 286,269,156 | 2024-08-31 |
| 313 | 2024-09-19 | 102,347,632 | 9,000 | 35.7522 | 286,269,156 | 2024-08-31 |
| 314 | 2024-09-17 | 102,338,632 | -4,000 | 35.7491 | 286,269,156 | 2024-08-31 |
| 315 | 2024-09-16 | 102,342,632 | 17,000 | 35.7505 | 286,269,156 | 2024-08-31 |
| 316 | 2024-09-13 | 102,325,632 | -9,000 | 35.7446 | 286,269,156 | 2024-08-31 |
| 317 | 2024-09-12 | 102,334,632 | 5,000 | 35.7477 | 286,269,156 | 2024-08-31 |
| 318 | 2024-09-11 | 102,329,632 | -3,000 | 35.7460 | 286,269,156 | 2024-08-31 |
| 319 | 2024-09-10 | 102,332,632 | 8,000 | 35.7470 | 286,269,156 | 2024-08-31 |
| 320 | 2024-09-09 | 102,324,632 | -5,000 | 35.7442 | 286,269,156 | 2024-08-31 |
| 321 | 2024-09-05 | 102,329,632 | 0 | 35.7460 | 286,269,156 | 2024-08-31 |
| 322 | 2024-09-04 | 102,329,632 | 10,000 | 35.7460 | 286,269,156 | 2024-08-31 |
| 323 | 2024-09-03 | 102,319,632 | 1,000 | 35.7425 | 286,269,156 | 2024-08-31 |
| 324 | 2024-09-02 | 102,318,632 | -3,000 | 35.7421 | 286,269,156 | 2024-08-31 |
| 325 | 2024-08-30 | 102,321,632 | -8,000 | 35.7432 | 286,269,156 | 2024-07-31 |
| 326 | 2024-08-29 | 102,329,632 | -2,000 | 35.7460 | 286,269,156 | 2024-07-31 |
| 327 | 2024-08-28 | 102,331,632 | -8,000 | 35.7466 | 286,269,156 | 2024-07-31 |
| 328 | 2024-08-27 | 102,339,632 | 3,000 | 35.7494 | 286,269,156 | 2024-07-31 |
| 329 | 2024-08-26 | 102,336,632 | 3,000 | 35.7484 | 286,269,156 | 2024-07-31 |
| 330 | 2024-08-23 | 102,333,632 | -2,000 | 35.7473 | 286,269,156 | 2024-07-31 |
| 331 | 2024-08-22 | 102,335,632 | -7,000 | 35.7480 | 286,269,156 | 2024-07-31 |
| 332 | 2024-08-21 | 102,342,632 | -3,000 | 35.7505 | 286,269,156 | 2024-07-31 |
| 333 | 2024-08-20 | 102,345,632 | 4,000 | 35.7515 | 286,269,156 | 2024-07-31 |
| 334 | 2024-08-19 | 102,341,632 | -8,000 | 35.7501 | 286,269,156 | 2024-07-31 |
| 335 | 2024-08-16 | 102,349,632 | -1,000 | 35.7529 | 286,269,156 | 2024-07-31 |
| 336 | 2024-08-15 | 102,350,632 | -2,000 | 35.7533 | 286,269,156 | 2024-07-31 |
| 337 | 2024-08-14 | 102,352,632 | 5,000 | 35.7540 | 286,269,156 | 2024-07-31 |
| 338 | 2024-08-13 | 102,347,632 | 6,000 | 35.7522 | 286,269,156 | 2024-07-31 |
| 339 | 2024-08-12 | 102,341,632 | 1,000 | 35.7501 | 286,269,156 | 2024-07-31 |
| 340 | 2024-08-09 | 102,340,632 | -3,000 | 35.7498 | 286,269,156 | 2024-07-31 |
| 341 | 2024-08-08 | 102,343,632 | -12,000 | 35.7508 | 286,269,156 | 2024-07-31 |
| 342 | 2024-08-07 | 102,355,632 | -4,000 | 35.7550 | 286,269,156 | 2024-07-31 |
| 343 | 2024-08-06 | 102,359,632 | 0 | 35.7564 | 286,269,156 | 2024-07-31 |
| 344 | 2024-08-05 | 102,359,632 | -3,000 | 35.7564 | 286,269,156 | 2024-07-31 |
| 345 | 2024-08-02 | 102,362,632 | -1,000 | 35.7575 | 286,269,156 | 2024-07-31 |
| 346 | 2024-08-01 | 102,363,632 | 0 | 35.7578 | 286,269,156 | 2024-07-31 |
| 347 | 2024-07-31 | 102,363,632 | -2,000 | 35.7578 | 286,269,156 | 2024-07-31 |
| 348 | 2024-07-30 | 102,365,632 | 6,000 | 35.7585 | 286,269,156 | 2024-06-30 |
| 349 | 2024-07-29 | 102,359,632 | 5,000 | 35.7564 | 286,269,156 | 2024-06-30 |
| 350 | 2024-07-26 | 102,354,632 | 2,000 | 35.7547 | 286,269,156 | 2024-06-30 |
| 351 | 2024-07-25 | 102,352,632 | 70,000 | 35.7540 | 286,269,156 | 2024-06-30 |
| 352 | 2024-07-24 | 102,282,632 | 9,000 | 35.7295 | 286,269,156 | 2024-06-30 |
| 353 | 2024-07-23 | 102,273,632 | -16,000 | 35.7264 | 286,269,156 | 2024-06-30 |
| 354 | 2024-07-22 | 102,289,632 | -55,000 | 35.7320 | 286,269,156 | 2024-06-30 |
| 355 | 2024-07-19 | 102,344,632 | -6,000 | 35.7512 | 286,269,156 | 2024-06-30 |
| 356 | 2024-07-18 | 102,350,632 | -2,000 | 35.7533 | 286,269,156 | 2024-06-30 |
| 357 | 2024-07-17 | 102,352,632 | -3,000 | 35.7540 | 286,269,156 | 2024-06-30 |
| 358 | 2024-07-16 | 102,355,632 | 0 | 35.7550 | 286,269,156 | 2024-06-30 |
| 359 | 2024-07-15 | 102,355,632 | 1,000 | 35.7550 | 286,269,156 | 2024-06-30 |
| 360 | 2024-07-12 | 102,354,632 | 0 | 35.7547 | 286,269,156 | 2024-06-30 |
| 361 | 2024-07-11 | 102,354,632 | 15,000 | 35.7547 | 286,269,156 | 2024-06-30 |
| 362 | 2024-07-10 | 102,339,632 | -15,000 | 35.7494 | 286,269,156 | 2024-06-30 |
| 363 | 2024-07-09 | 102,354,632 | -8,000 | 35.7547 | 286,269,156 | 2024-06-30 |
| 364 | 2024-07-08 | 102,362,632 | -15,000 | 35.7575 | 286,269,156 | 2024-06-30 |
| 365 | 2024-07-05 | 102,377,632 | -8,000 | 35.7627 | 286,269,156 | 2024-06-30 |
| 366 | 2024-07-04 | 102,385,632 | -22,000 | 35.7655 | 286,269,156 | 2024-06-30 |
| 367 | 2024-07-03 | 102,407,632 | -4,000 | 35.7732 | 286,269,156 | 2024-06-30 |
| 368 | 2024-07-02 | 102,411,632 | -6,000 | 35.7746 | 286,269,156 | 2024-06-30 |
| 369 | 2024-06-28 | 102,417,632 | 1,000 | 35.7767 | 286,269,156 | 2024-05-31 |
| 370 | 2024-06-27 | 102,416,632 | 14,000 | 35.7763 | 286,269,156 | 2024-05-31 |
| 371 | 2024-06-26 | 102,402,632 | 7,000 | 35.7715 | 286,269,156 | 2024-05-31 |
| 372 | 2024-06-25 | 102,395,632 | 71,344 | 35.7690 | 286,269,156 | 2024-05-31 |
| 373 | 2024-06-24 | 102,324,288 | 8,000 | 35.7441 | 286,269,156 | 2024-05-31 |
| 374 | 2024-06-21 | 102,316,288 | 28,000 | 35.7413 | 286,269,156 | 2024-05-31 |
| 375 | 2024-06-20 | 102,288,288 | 29,500 | 35.7315 | 286,269,156 | 2024-05-31 |
| 376 | 2024-06-19 | 102,258,788 | 11,000 | 35.7212 | 286,269,156 | 2024-05-31 |
| 377 | 2024-06-18 | 102,247,788 | 27,500 | 35.7174 | 286,269,156 | 2024-05-31 |
| 378 | 2024-06-17 | 102,220,288 | 44,000 | 35.7078 | 286,269,156 | 2024-05-31 |
| 379 | 2024-06-14 | 102,176,288 | 25,000 | 35.6924 | 286,269,156 | 2024-05-31 |
| 380 | 2024-06-13 | 102,151,288 | 86,450 | 35.6837 | 286,269,156 | 2024-05-31 |
| 381 | 2024-06-12 | 102,064,838 | 3,000 | 35.6535 | 286,269,156 | 2024-05-31 |
| 382 | 2024-06-11 | 102,061,838 | -7,000 | 35.6524 | 286,269,156 | 2024-05-31 |
| 383 | 2024-06-07 | 102,068,838 | 56,000 | 35.6548 | 286,269,156 | 2024-05-31 |
| 384 | 2024-06-06 | 102,012,838 | 7,000 | 35.6353 | 286,269,156 | 2024-05-31 |
| 385 | 2024-06-05 | 102,005,838 | -10,000 | 35.6328 | 286,269,156 | 2024-05-31 |
| 386 | 2024-06-04 | 102,015,838 | 35,000 | 35.6363 | 286,269,156 | 2024-05-31 |
| 387 | 2024-06-03 | 101,980,838 | 100,000 | 35.6241 | 286,269,156 | 2024-05-31 |
| 388 | 2024-05-31 | 101,880,838 | 1,000 | 35.5892 | 286,269,156 | 2024-05-31 |
| 389 | 2024-05-30 | 101,879,838 | 14,000 | 35.5888 | 286,269,156 | 2024-04-30 |
| 390 | 2024-05-29 | 101,865,838 | 9,000 | 35.5839 | 286,269,156 | 2024-04-30 |
| 391 | 2024-05-28 | 101,856,838 | 32,000 | 35.5808 | 286,269,156 | 2024-04-30 |
| 392 | 2024-05-27 | 101,824,838 | -1,000 | 35.5696 | 286,269,156 | 2024-04-30 |
| 393 | 2024-05-24 | 101,825,838 | -22,000 | 35.5700 | 286,269,156 | 2024-04-30 |
| 394 | 2024-05-23 | 101,847,838 | -4,000 | 35.5776 | 286,269,156 | 2024-04-30 |
| 395 | 2024-05-22 | 101,851,838 | -1,000 | 35.5790 | 286,269,156 | 2024-04-30 |
| 396 | 2024-05-21 | 101,852,838 | 47,000 | 35.5794 | 286,269,156 | 2024-04-30 |
| 397 | 2024-05-20 | 101,805,838 | 17,000 | 35.5630 | 286,269,156 | 2024-04-30 |
| 398 | 2024-05-17 | 101,788,838 | -27,000 | 35.5570 | 286,269,156 | 2024-04-30 |
| 399 | 2024-05-16 | 101,815,838 | 34,000 | 35.5665 | 286,269,156 | 2024-04-30 |
| 400 | 2024-05-14 | 101,781,838 | 20,000 | 35.5546 | 286,269,156 | 2024-04-30 |
| 401 | 2024-05-13 | 101,761,838 | -9,000 | 35.5476 | 286,269,156 | 2024-04-30 |
| 402 | 2024-05-10 | 101,770,838 | 23,000 | 35.5508 | 286,269,156 | 2024-04-30 |
| 403 | 2024-05-09 | 101,747,838 | 15,000 | 35.5427 | 286,269,156 | 2024-04-30 |
| 404 | 2024-05-08 | 101,732,838 | 5,000 | 35.5375 | 286,269,156 | 2024-04-30 |
| 405 | 2024-05-07 | 101,727,838 | 29,000 | 35.5357 | 286,269,156 | 2024-04-30 |
| 406 | 2024-05-06 | 101,698,838 | 17,000 | 35.5256 | 286,269,156 | 2024-04-30 |
| 407 | 2024-05-03 | 101,681,838 | 12,000 | 35.5197 | 286,269,156 | 2024-04-30 |
| 408 | 2024-05-02 | 101,669,838 | -15,000 | 35.5155 | 286,269,156 | 2024-04-30 |
| 409 | 2024-04-30 | 101,684,838 | -11,000 | 35.5207 | 286,269,156 | 2024-04-30 |
| 410 | 2024-04-29 | 101,695,838 | 81,000 | 35.5246 | 286,269,156 | 2024-03-31 |
| 411 | 2024-04-26 | 101,614,838 | 48,000 | 35.4963 | 286,269,156 | 2024-03-31 |
| 412 | 2024-04-25 | 101,566,838 | 4,000 | 35.4795 | 286,269,156 | 2024-03-31 |
| 413 | 2024-04-24 | 101,562,838 | -2,000 | 35.4781 | 286,269,156 | 2024-03-31 |
| 414 | 2024-04-23 | 101,564,838 | -10,000 | 35.4788 | 286,269,156 | 2024-03-31 |
| 415 | 2024-04-22 | 101,574,838 | 15,000 | 35.4823 | 286,269,156 | 2024-03-31 |
| 416 | 2024-04-19 | 101,559,838 | -36,000 | 35.4770 | 286,269,156 | 2024-03-31 |
| 417 | 2024-04-18 | 101,595,838 | 34,000 | 35.4896 | 286,269,156 | 2024-03-31 |
| 418 | 2024-04-17 | 101,561,838 | 23,000 | 35.4777 | 286,269,156 | 2024-03-31 |
| 419 | 2024-04-16 | 101,538,838 | 7,000 | 35.4697 | 286,269,156 | 2024-03-31 |
| 420 | 2024-04-15 | 101,531,838 | -36,000 | 35.4673 | 286,269,156 | 2024-03-31 |
| 421 | 2024-04-12 | 101,567,838 | 2,000 | 35.4798 | 286,269,156 | 2024-03-31 |
| 422 | 2024-04-11 | 101,565,838 | -5,000 | 35.4791 | 286,269,156 | 2024-03-31 |
| 423 | 2024-04-10 | 101,570,838 | 9,000 | 35.4809 | 286,269,156 | 2024-03-31 |
| 424 | 2024-04-09 | 101,561,838 | 0 | 35.4777 | 286,269,156 | 2024-03-31 |
| 425 | 2024-04-08 | 101,561,838 | 8,000 | 35.4777 | 286,269,156 | 2024-03-31 |
| 426 | 2024-04-05 | 101,553,838 | 1,000 | 35.4749 | 286,269,156 | 2024-03-31 |
| 427 | 2024-04-03 | 101,552,838 | 0 | 35.4746 | 286,269,156 | 2024-03-31 |
| 428 | 2024-04-02 | 101,552,838 | -10,000 | 35.4746 | 286,269,156 | 2024-03-31 |
| 429 | 2024-03-28 | 101,562,838 | 1,000 | 35.4781 | 286,269,156 | 2024-02-29 |
| 430 | 2024-03-27 | 101,561,838 | -5,000 | 35.4777 | 286,269,156 | 2024-02-29 |
| 431 | 2024-03-26 | 101,566,838 | -2,000 | 35.4795 | 286,269,156 | 2024-02-29 |
| 432 | 2024-03-25 | 101,568,838 | 0 | 35.4802 | 286,269,156 | 2024-02-29 |
| 433 | 2024-03-22 | 101,568,838 | -7,000 | 35.4802 | 286,269,156 | 2024-02-29 |
| 434 | 2024-03-21 | 101,575,838 | 0 | 35.4826 | 286,269,156 | 2024-02-29 |
| 435 | 2024-03-20 | 101,575,838 | 0 | 35.4826 | 286,269,156 | 2024-02-29 |
| 436 | 2024-03-19 | 101,575,838 | -1,000 | 35.4826 | 286,269,156 | 2024-02-29 |
| 437 | 2024-03-18 | 101,576,838 | 0 | 35.4830 | 286,269,156 | 2024-02-29 |
| 438 | 2024-03-15 | 101,576,838 | 0 | 35.4830 | 286,269,156 | 2024-02-29 |
| 439 | 2024-03-14 | 101,576,838 | 0 | 35.4830 | 286,269,156 | 2024-02-29 |
| 440 | 2024-03-13 | 101,576,838 | -7,000 | 35.4830 | 286,269,156 | 2024-02-29 |
| 441 | 2024-03-12 | 101,583,838 | 1,000 | 35.4854 | 286,269,156 | 2024-02-29 |
| 442 | 2024-03-11 | 101,582,838 | -5,000 | 35.4851 | 286,269,156 | 2024-02-29 |
| 443 | 2024-03-08 | 101,587,838 | -7,000 | 35.4868 | 286,269,156 | 2024-02-29 |
| 444 | 2024-03-07 | 101,594,838 | 1,000 | 35.4893 | 286,269,156 | 2024-02-29 |
| 445 | 2024-03-06 | 101,593,838 | -2,000 | 35.4889 | 286,269,156 | 2024-02-29 |
| 446 | 2024-03-05 | 101,595,838 | -7,000 | 35.4896 | 286,269,156 | 2024-02-29 |
| 447 | 2024-03-04 | 101,602,838 | -1,000 | 35.4921 | 286,269,156 | 2024-02-29 |
| 448 | 2024-03-01 | 101,603,838 | 0 | 35.4924 | 286,269,156 | 2024-02-29 |
| 449 | 2024-02-29 | 101,603,838 | 0 | 35.4924 | 286,269,156 | 2024-02-29 |
| 450 | 2024-02-28 | 101,603,838 | -1,000 | 35.4924 | 286,269,156 | 2024-01-31 |
| 451 | 2024-02-27 | 101,604,838 | 0 | 35.4928 | 286,269,156 | 2024-01-31 |
| 452 | 2024-02-26 | 101,604,838 | 0 | 35.4928 | 286,269,156 | 2024-01-31 |
| 453 | 2024-02-23 | 101,604,838 | 4,000 | 35.4928 | 286,269,156 | 2024-01-31 |
| 454 | 2024-02-22 | 101,600,838 | -10,000 | 35.4914 | 286,269,156 | 2024-01-31 |
| 455 | 2024-02-21 | 101,610,838 | -3,000 | 35.4949 | 286,269,156 | 2024-01-31 |
| 456 | 2024-02-20 | 101,613,838 | 0 | 35.4959 | 286,269,156 | 2024-01-31 |
| 457 | 2024-02-19 | 101,613,838 | -1,000 | 35.4959 | 286,269,156 | 2024-01-31 |
| 458 | 2024-02-16 | 101,614,838 | 0 | 35.4963 | 286,269,156 | 2024-01-31 |
| 459 | 2024-02-15 | 101,614,838 | 0 | 35.4963 | 286,269,156 | 2024-01-31 |
| 460 | 2024-02-14 | 101,614,838 | 0 | 35.4963 | 286,269,156 | 2024-01-31 |
| 461 | 2024-02-09 | 101,614,838 | 0 | 35.4963 | 286,269,156 | 2024-01-31 |
| 462 | 2024-02-08 | 101,614,838 | -1,000 | 35.4963 | 286,269,156 | 2024-01-31 |
| 463 | 2024-02-07 | 101,615,838 | 0 | 35.4966 | 286,269,156 | 2024-01-31 |
| 464 | 2024-02-06 | 101,615,838 | 0 | 35.4966 | 286,269,156 | 2024-01-31 |
| 465 | 2024-02-05 | 101,615,838 | 0 | 35.4966 | 286,269,156 | 2024-01-31 |
| 466 | 2024-02-02 | 101,615,838 | 0 | 35.4966 | 286,269,156 | 2024-01-31 |
| 467 | 2024-02-01 | 101,615,838 | 0 | 35.4966 | 286,269,156 | 2024-01-31 |
| 468 | 2024-01-31 | 101,615,838 | 0 | 35.4966 | 286,269,156 | 2024-01-31 |
| 469 | 2024-01-30 | 101,615,838 | 4,000 | 35.4966 | 286,269,156 | 2023-12-31 |
| 470 | 2024-01-29 | 101,611,838 | 0 | 35.4952 | 286,269,156 | 2023-12-31 |
| 471 | 2024-01-26 | 101,611,838 | 0 | 35.4952 | 286,269,156 | 2023-12-31 |
| 472 | 2024-01-25 | 101,611,838 | -3,000 | 35.4952 | 286,269,156 | 2023-12-31 |
| 473 | 2024-01-24 | 101,614,838 | -2,000 | 35.4963 | 286,269,156 | 2023-12-31 |
| 474 | 2024-01-23 | 101,616,838 | 0 | 35.4970 | 286,269,156 | 2023-12-31 |
| 475 | 2024-01-22 | 101,616,838 | 6,326,000 | 35.4970 | 286,269,156 | 2023-12-31 |
| 476 | 2024-01-19 | 95,290,838 | 0 | 33.2871 | 286,269,156 | 2023-12-31 |
| 477 | 2024-01-18 | 95,290,838 | 0 | 33.2871 | 286,269,156 | 2023-12-31 |
| 478 | 2024-01-17 | 95,290,838 | 26,088,000 | 33.2871 | 286,269,156 | 2023-12-31 |
| 479 | 2024-01-16 | 69,202,838 | 11,999,000 | 24.1740 | 286,269,156 | 2023-12-31 |
| 480 | 2024-01-15 | 57,203,838 | 0 | 19.9825 | 286,269,156 | 2023-12-31 |
| 481 | 2024-01-12 | 57,203,838 | -7,000 | 19.9825 | 286,269,156 | 2023-12-31 |
| 482 | 2024-01-11 | 57,210,838 | -1,000 | 19.9850 | 286,269,156 | 2023-12-31 |
| 483 | 2024-01-10 | 57,211,838 | 0 | 19.9853 | 286,269,156 | 2023-12-31 |
| 484 | 2024-01-09 | 57,211,838 | 0 | 19.9853 | 286,269,156 | 2023-12-31 |
| 485 | 2024-01-08 | 57,211,838 | 0 | 19.9853 | 286,269,156 | 2023-12-31 |
| 486 | 2024-01-05 | 57,211,838 | 0 | 19.9853 | 286,269,156 | 2023-12-31 |
| 487 | 2024-01-04 | 57,211,838 | 0 | 19.9853 | 286,269,156 | 2023-12-31 |
| 488 | 2024-01-03 | 57,211,838 | 0 | 19.9853 | 286,269,156 | 2023-12-31 |
| 489 | 2024-01-02 | 57,211,838 | -11,000 | 19.9853 | 286,269,156 | 2023-12-31 |
| 490 | 2023-12-29 | 57,222,838 | -1,000 | 19.9892 | 286,269,156 | 2023-11-30 |
| 491 | 2023-12-28 | 57,223,838 | -6,000 | 19.9895 | 286,269,156 | 2023-11-30 |
| 492 | 2023-12-27 | 57,229,838 | -22,000 | 19.9916 | 286,269,156 | 2023-11-30 |
| 493 | 2023-12-22 | 57,251,838 | -24,000 | 19.9993 | 286,269,156 | 2023-11-30 |
| 494 | 2023-12-21 | 57,275,838 | -2,000 | 20.0077 | 286,269,156 | 2023-11-30 |
| 495 | 2023-12-20 | 57,277,838 | -10,000 | 20.0084 | 286,269,156 | 2023-11-30 |
| 496 | 2023-12-19 | 57,287,838 | -11,000 | 20.0119 | 286,269,156 | 2023-11-30 |
| 497 | 2023-12-18 | 57,298,838 | 12,000 | 20.0157 | 286,269,156 | 2023-11-30 |
| 498 | 2023-12-15 | 57,286,838 | -8,000 | 20.0115 | 286,269,156 | 2023-11-30 |
| 499 | 2023-12-14 | 57,294,838 | -2,000 | 20.0143 | 286,269,156 | 2023-11-30 |
| 500 | 2023-12-13 | 57,296,838 | 2,000 | 20.0150 | 286,269,156 | 2023-11-30 |
| 501 | 2023-12-12 | 57,294,838 | 4,000 | 20.0143 | 286,269,156 | 2023-11-30 |
| 502 | 2023-12-11 | 57,290,838 | 2,000 | 20.0129 | 286,269,156 | 2023-11-30 |
| 503 | 2023-12-08 | 57,288,838 | 2,000 | 20.0122 | 286,269,156 | 2023-11-30 |
| 504 | 2023-12-07 | 57,286,838 | 6,000 | 20.0115 | 286,269,156 | 2023-11-30 |
| 505 | 2023-12-06 | 57,280,838 | 9,000 | 20.0094 | 286,269,156 | 2023-11-30 |
| 506 | 2023-12-05 | 57,271,838 | 34,000 | 20.0063 | 286,269,156 | 2023-11-30 |
| 507 | 2023-12-04 | 57,237,838 | 2,000 | 19.9944 | 286,269,156 | 2023-11-30 |
| 508 | 2023-12-01 | 57,235,838 | 3,000 | 19.9937 | 286,269,156 | 2023-11-30 |
| 509 | 2023-11-30 | 57,232,838 | 4,000 | 19.9927 | 286,269,156 | 2023-11-30 |
| 510 | 2023-11-29 | 57,228,838 | 7,000 | 19.9913 | 286,269,156 | 2023-10-31 |
| 511 | 2023-11-28 | 57,221,838 | 6,000 | 19.9888 | 286,269,156 | 2023-10-31 |
| 512 | 2023-11-27 | 57,215,838 | 7,000 | 19.9867 | 286,269,156 | 2023-10-31 |
| 513 | 2023-11-24 | 57,208,838 | 10,000 | 19.9843 | 286,269,156 | 2023-10-31 |
| 514 | 2023-11-23 | 57,198,838 | -4,000 | 19.9808 | 286,269,156 | 2023-10-31 |
| 515 | 2023-11-22 | 57,202,838 | 2,000 | 19.9822 | 286,269,156 | 2023-10-31 |
| 516 | 2023-11-21 | 57,200,838 | -8,000 | 19.9815 | 286,269,156 | 2023-10-31 |
| 517 | 2023-11-20 | 57,208,838 | 6,000 | 19.9843 | 286,269,156 | 2023-10-31 |
| 518 | 2023-11-17 | 57,202,838 | -5,000 | 19.9822 | 286,269,156 | 2023-10-31 |
| 519 | 2023-11-16 | 57,207,838 | -1,000 | 19.9839 | 286,269,156 | 2023-10-31 |
| 520 | 2023-11-15 | 57,208,838 | -5,000 | 19.9843 | 286,269,156 | 2023-10-31 |
| 521 | 2023-11-14 | 57,213,838 | 0 | 19.9860 | 286,269,156 | 2023-10-31 |
| 522 | 2023-11-13 | 57,213,838 | -6,000 | 19.9860 | 286,269,156 | 2023-10-31 |
| 523 | 2023-11-10 | 57,219,838 | 29,000 | 19.9881 | 286,269,156 | 2023-10-31 |
| 524 | 2023-11-09 | 57,190,838 | -4,000 | 19.9780 | 286,269,156 | 2023-10-31 |
| 525 | 2023-11-08 | 57,194,838 | 0 | 19.9794 | 286,269,156 | 2023-10-31 |
| 526 | 2023-11-07 | 57,194,838 | 0 | 19.9794 | 286,269,156 | 2023-10-31 |
| 527 | 2023-11-06 | 57,194,838 | 0 | 19.9794 | 286,269,156 | 2023-10-31 |
| 528 | 2023-11-03 | 57,194,838 | 0 | 19.9794 | 286,269,156 | 2023-10-31 |
| 529 | 2023-11-02 | 57,194,838 | 0 | 19.9794 | 286,269,156 | 2023-10-31 |
| 530 | 2023-11-01 | 57,194,838 | -1,000 | 19.9794 | 286,269,156 | 2023-10-31 |
| 531 | 2023-10-31 | 57,195,838 | -4,000 | 19.9797 | 286,269,156 | 2023-10-31 |
| 532 | 2023-10-30 | 57,199,838 | 0 | 19.9811 | 286,269,156 | 2023-10-24 |
| 533 | 2023-10-27 | 57,199,838 | 0 | 19.9811 | 286,269,156 | 2023-10-24 |
| 534 | 2023-10-26 | 57,199,838 | 0 | 19.9811 | 286,269,156 | 2023-10-24 |
| 535 | 2023-10-25 | 57,199,838 | 50,030,838 | 19.9811 | 286,269,156 | 2023-10-24 |
| 536 | 2023-10-24 | 7,169,000 | 4,258,000 | 2.5043 | 286,269,156 | 2023-10-24 |
| 537 | 2023-10-20 | 2,911,000 | -6,000 | 1.0252 | 283,933,156 | 2023-09-30 |
| 538 | 2023-10-19 | 2,917,000 | -13,000 | 1.0274 | 283,933,156 | 2023-09-30 |
| 539 | 2023-10-18 | 2,930,000 | -15,000 | 1.0319 | 283,933,156 | 2023-09-30 |
| 540 | 2023-10-17 | 2,945,000 | -1,000 | 1.0372 | 283,933,156 | 2023-09-30 |
| 541 | 2023-10-16 | 2,946,000 | -29,000 | 1.0376 | 283,933,156 | 2023-09-30 |
| 542 | 2023-10-13 | 2,975,000 | -7,000 | 1.0478 | 283,933,156 | 2023-09-30 |
| 543 | 2023-10-12 | 2,982,000 | -1,000 | 1.0502 | 283,933,156 | 2023-09-30 |
| 544 | 2023-10-11 | 2,983,000 | -7,000 | 1.0506 | 283,933,156 | 2023-09-30 |
| 545 | 2023-10-10 | 2,990,000 | 7,000 | 1.0531 | 283,933,156 | 2023-09-30 |
| 546 | 2023-10-09 | 2,983,000 | -14,000 | 1.0506 | 283,933,156 | 2023-09-30 |
| 547 | 2023-10-06 | 2,997,000 | 1,000 | 1.0555 | 283,933,156 | 2023-09-30 |
| 548 | 2023-10-05 | 2,996,000 | -2,000 | 1.0552 | 283,933,156 | 2023-09-30 |
| 549 | 2023-10-04 | 2,998,000 | 44,000 | 1.0559 | 283,933,156 | 2023-09-30 |
| 550 | 2023-10-03 | 2,954,000 | 67,000 | 1.0404 | 283,933,156 | 2023-09-30 |
| 551 | 2023-09-29 | 2,887,000 | 123,000 | 1.0168 | 283,933,156 | 2023-09-25 |
| 552 | 2023-09-28 | 2,764,000 | -41,000 | 0.9735 | 283,933,156 | 2023-09-25 |
| 553 | 2023-09-27 | 2,805,000 | 2,688,000 | 0.9879 | 283,933,156 | 2023-09-25 |
| 554 | 2023-09-26 | 117,000 | 0 | 0.0412 | 283,933,156 | 2023-09-25 |
| 555 | 2023-09-25 | 117,000 | 0.0412 | 283,933,156 | 2023-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy