Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2490 % |
|---|---|
| 2025-08-25 | 214.11 |
| 2025-08-22 | 219.76 |
| 2025-08-21 | 225.01 |
| 2025-08-20 | 227.84 |
| 2025-08-19 | 218.96 |
| 2025-08-18 | 216.13 |
| 2025-08-15 | 212.50 |
| 2025-08-14 | 204.42 |
| 2025-08-13 | 202.81 |
| 2025-08-12 | 209.67 |
| 2025-08-11 | 225.42 |
| 2025-08-08 | 228.65 |
| 2025-08-07 | 225.82 |
| 2025-08-06 | 225.01 |
| 2025-08-05 | 230.67 |
| 2025-08-04 | 232.68 |
| 2025-08-01 | 233.09 |
| 2025-07-31 | 236.72 |
| 2025-07-30 | 232.68 |
| 2025-07-29 | 239.14 |
| 2025-07-28 | 239.95 |
| 2025-07-25 | 243.18 |
| 2025-07-24 | 235.11 |
| 2025-07-23 | 235.91 |
| 2025-07-22 | 239.55 |
| 2025-07-21 | 242.78 |
| 2025-07-18 | 244.39 |
| 2025-07-17 | 243.59 |
| 2025-07-16 | 254.08 |
| 2025-07-15 | 253.28 |
| 2025-07-14 | 252.47 |
| 2025-07-11 | 258.93 |
| 2025-07-10 | 258.12 |
| 2025-07-09 | 263.37 |
| 2025-07-08 | 262.16 |
| 2025-07-07 | 266.60 |
| 2025-07-04 | 267.81 |
| 2025-07-03 | 267.81 |
| 2025-07-02 | 272.65 |
| 2025-06-30 | 273.46 |
| 2025-06-27 | 274.27 |
| 2025-06-26 | 277.90 |
| 2025-06-25 | 281.13 |
| 2025-06-24 | 279.52 |
| 2025-06-23 | 287.59 |
| 2025-06-20 | 282.75 |
| 2025-06-19 | 283.96 |
| 2025-06-18 | 288.80 |
| 2025-06-17 | 281.54 |
| 2025-06-16 | 287.59 |
| 2025-06-13 | 275.88 |
| 2025-06-12 | 283.15 |
| 2025-06-11 | 283.15 |
| 2025-06-10 | 278.31 |
| 2025-06-09 | 282.75 |
| 2025-06-06 | 274.27 |
| 2025-06-05 | 273.46 |
| 2025-06-04 | 282.34 |
| 2025-06-03 | 282.75 |
| 2025-06-02 | 273.46 |
| 2025-05-30 | 295.67 |
| 2025-05-29 | 288.40 |
| 2025-05-28 | 299.71 |
| 2025-05-27 | 295.67 |
| 2025-05-26 | 292.03 |
| 2025-05-23 | 303.34 |
| 2025-05-22 | 290.82 |
| 2025-05-21 | 290.02 |
| 2025-05-20 | 303.34 |
| 2025-05-19 | 308.99 |
| 2025-05-16 | 294.37 |
| 2025-05-15 | 291.21 |
| 2025-05-14 | 307.02 |
| 2025-05-13 | 301.09 |
| 2025-05-12 | 288.84 |
| 2025-05-09 | 284.89 |
| 2025-05-08 | 266.31 |
| 2025-05-07 | 269.87 |
| 2025-05-06 | 273.03 |
| 2025-05-02 | 273.03 |
| 2025-04-30 | 256.04 |
| 2025-04-29 | 268.29 |
| 2025-04-28 | 275.01 |
| 2025-04-25 | 285.28 |
| 2025-04-24 | 276.59 |
| 2025-04-23 | 269.48 |
| 2025-04-22 | 275.40 |
| 2025-04-17 | 274.22 |
| 2025-04-16 | 263.94 |
| 2025-04-15 | 266.71 |
| 2025-04-14 | 284.10 |
| 2025-04-11 | 290.02 |
| 2025-04-10 | 284.49 |
| 2025-04-09 | 280.15 |
| 2025-04-08 | 286.07 |
| 2025-04-07 | 275.40 |
| 2025-04-03 | 307.02 |
| 2025-04-02 | 313.93 |
| 2025-04-01 | 302.08 |
| 2025-03-31 | 319.86 |
| 2025-03-28 | 303.06 |
| 2025-03-27 | 294.37 |
| 2025-03-26 | 288.44 |
| 2025-03-25 | 287.65 |
| 2025-03-24 | 265.52 |
| 2025-03-21 | 267.10 |
| 2025-03-20 | 271.85 |
| 2025-03-19 | 258.02 |
| 2025-03-18 | 257.62 |
| 2025-03-17 | 256.04 |
| 2025-03-14 | 254.06 |
| 2025-03-13 | 261.57 |
| 2025-03-12 | 247.35 |
| 2025-03-11 | 247.35 |
| 2025-03-10 | 255.65 |
| 2025-03-07 | 255.65 |
| 2025-03-06 | 256.83 |
| 2025-03-05 | 255.65 |
| 2025-03-04 | 255.65 |
| 2025-03-03 | 253.67 |
| 2025-02-28 | 253.27 |
| 2025-02-27 | 257.62 |
| 2025-02-26 | 256.83 |
| 2025-02-25 | 255.65 |
| 2025-02-24 | 253.67 |
| 2025-02-21 | 286.47 |
| 2025-02-20 | 298.12 |
| 2025-02-19 | 293.19 |
| 2025-02-18 | 293.19 |
| 2025-02-17 | 293.19 |
| 2025-02-14 | 304.05 |
| 2025-02-13 | 301.09 |
| 2025-02-12 | 318.87 |
| 2025-02-11 | 342.58 |
| 2025-02-10 | 338.63 |
| 2025-02-07 | 342.58 |
| 2025-02-06 | 327.76 |
| 2025-02-05 | 334.68 |
| 2025-02-04 | 360.36 |
| 2025-02-03 | 372.22 |
| 2025-01-28 | 382.10 |
| 2025-01-27 | 392.96 |
| 2025-01-24 | 386.05 |
| 2025-01-23 | 378.15 |
| 2025-01-22 | 386.05 |
| 2025-01-21 | 349.50 |
| 2025-01-20 | 345.54 |
| 2025-01-17 | 324.80 |
| 2025-01-16 | 320.85 |
| 2025-01-15 | 319.86 |
| 2025-01-14 | 315.91 |
| 2025-01-13 | 312.94 |
| 2025-01-10 | 331.71 |
| 2025-01-09 | 311.96 |
| 2025-01-08 | 303.06 |
| 2025-01-07 | 342.58 |
| 2025-01-06 | 354.44 |
| 2025-01-03 | 387.04 |
| 2025-01-02 | 413.71 |
| 2024-12-31 | 418.65 |
| 2024-12-30 | 447.30 |
| 2024-12-27 | 417.66 |
| 2024-12-24 | 423.59 |
| 2024-12-23 | 437.42 |
| 2024-12-20 | 431.49 |
| 2024-12-19 | 407.78 |
| 2024-12-18 | 413.71 |
| 2024-12-17 | 373.21 |
| 2024-12-16 | 350.48 |
| 2024-12-13 | 348.51 |
| 2024-12-12 | 340.60 |
| 2024-12-11 | 328.75 |
| 2024-12-10 | 313.93 |
| 2024-12-09 | 313.93 |
| 2024-12-06 | 312.94 |
| 2024-12-05 | 306.03 |
| 2024-12-04 | 309.98 |
| 2024-12-03 | 325.79 |
| 2024-12-02 | 318.87 |
| 2024-11-29 | 320.85 |
| 2024-11-28 | 319.86 |
| 2024-11-27 | 326.77 |
| 2024-11-26 | 322.82 |
| 2024-11-25 | 312.94 |
| 2024-11-22 | 316.90 |
| 2024-11-21 | 324.80 |
| 2024-11-20 | 319.61 |
| 2024-11-19 | 329.41 |
| 2024-11-18 | 339.22 |
| 2024-11-15 | 339.22 |
| 2024-11-14 | 324.51 |
| 2024-11-13 | 335.29 |
| 2024-11-12 | 318.63 |
| 2024-11-11 | 338.24 |
| 2024-11-08 | 331.37 |
| 2024-11-07 | 342.16 |
| 2024-11-06 | 341.18 |
| 2024-11-05 | 338.24 |
| 2024-11-04 | 349.02 |
| 2024-11-01 | 350.00 |
| 2024-10-31 | 348.04 |
| 2024-10-30 | 356.86 |
| 2024-10-29 | 350.98 |
| 2024-10-28 | 349.02 |
| 2024-10-25 | 343.14 |
| 2024-10-24 | 356.86 |
| 2024-10-23 | 341.18 |
| 2024-10-22 | 350.98 |
| 2024-10-21 | 350.98 |
| 2024-10-18 | 355.88 |
| 2024-10-17 | 355.88 |
| 2024-10-16 | 345.10 |
| 2024-10-15 | 345.10 |
| 2024-10-14 | 351.96 |
| 2024-10-10 | 345.10 |
| 2024-10-09 | 348.04 |
| 2024-10-08 | 346.08 |
| 2024-10-07 | 344.12 |
| 2024-10-04 | 357.84 |
| 2024-10-03 | 369.61 |
| 2024-10-02 | 382.35 |
| 2024-09-30 | 390.20 |
| 2024-09-27 | 419.61 |
| 2024-09-26 | 425.49 |
| 2024-09-25 | 441.18 |
| 2024-09-24 | 448.04 |
| 2024-09-23 | 462.75 |
| 2024-09-20 | 475.49 |
| 2024-09-19 | 437.25 |
| 2024-09-17 | 445.10 |
| 2024-09-16 | 440.20 |
| 2024-09-13 | 435.29 |
| 2024-09-12 | 447.06 |
| 2024-09-11 | 425.49 |
| 2024-09-10 | 431.37 |
| 2024-09-09 | 429.41 |
| 2024-09-05 | 433.33 |
| 2024-09-04 | 447.06 |
| 2024-09-03 | 428.43 |
| 2024-09-02 | 435.29 |
| 2024-08-30 | 433.33 |
| 2024-08-29 | 422.55 |
| 2024-08-28 | 424.51 |
| 2024-08-27 | 416.67 |
| 2024-08-26 | 435.29 |
| 2024-08-23 | 419.61 |
| 2024-08-22 | 438.24 |
| 2024-08-21 | 427.45 |
| 2024-08-20 | 408.82 |
| 2024-08-19 | 439.22 |
| 2024-08-16 | 439.22 |
| 2024-08-15 | 444.12 |
| 2024-08-14 | 436.27 |
| 2024-08-13 | 428.43 |
| 2024-08-12 | 438.24 |
| 2024-08-09 | 421.57 |
| 2024-08-08 | 450.98 |
| 2024-08-07 | 429.41 |
| 2024-08-06 | 429.41 |
| 2024-08-05 | 433.33 |
| 2024-08-02 | 454.90 |
| 2024-08-01 | 448.04 |
| 2024-07-31 | 462.75 |
| 2024-07-30 | 443.14 |
| 2024-07-29 | 458.82 |
| 2024-07-26 | 450.00 |
| 2024-07-25 | 425.49 |
| 2024-07-24 | 429.41 |
| 2024-07-23 | 450.98 |
| 2024-07-22 | 425.49 |
| 2024-07-19 | 429.41 |
| 2024-07-18 | 450.00 |
| 2024-07-17 | 476.47 |
| 2024-07-16 | 488.24 |
| 2024-07-15 | 481.37 |
| 2024-07-12 | 470.59 |
| 2024-07-11 | 482.35 |
| 2024-07-10 | 535.29 |
| 2024-07-09 | 575.49 |
| 2024-07-08 | 550.98 |
| 2024-07-05 | 532.35 |
| 2024-07-04 | 505.88 |
| 2024-07-03 | 441.18 |
| 2024-07-02 | 438.24 |
| 2024-06-28 | 454.90 |
| 2024-06-27 | 451.96 |
| 2024-06-26 | 450.98 |
| 2024-06-25 | 465.69 |
| 2024-06-24 | 464.71 |
| 2024-06-21 | 449.02 |
| 2024-06-20 | 428.43 |
| 2024-06-19 | 425.49 |
| 2024-06-18 | 380.39 |
| 2024-06-17 | 353.92 |
| 2024-06-14 | 354.90 |
| 2024-06-13 | 365.69 |
| 2024-06-12 | 367.65 |
| 2024-06-11 | 361.76 |
| 2024-06-07 | 349.02 |
| 2024-06-06 | 336.27 |
| 2024-06-05 | 329.41 |
| 2024-06-04 | 343.14 |
| 2024-06-03 | 346.08 |
| 2024-05-31 | 345.10 |
| 2024-05-30 | 319.61 |
| 2024-05-29 | 316.67 |
| 2024-05-28 | 300.98 |
| 2024-05-27 | 278.82 |
| 2024-05-24 | 266.67 |
| 2024-05-23 | 274.90 |
| 2024-05-22 | 278.43 |
| 2024-05-21 | 289.02 |
| 2024-05-20 | 289.80 |
| 2024-05-17 | 281.57 |
| 2024-05-16 | 270.20 |
| 2024-05-14 | 261.96 |
| 2024-05-13 | 280.39 |
| 2024-05-10 | 243.53 |
| 2024-05-09 | 225.88 |
| 2024-05-08 | 229.80 |
| 2024-05-07 | 232.55 |
| 2024-05-06 | 243.14 |
| 2024-05-03 | 209.80 |
| 2024-05-02 | 187.45 |
| 2024-04-30 | 152.94 |
| 2024-04-29 | 152.94 |
| 2024-04-26 | 148.63 |
| 2024-04-25 | 141.57 |
| 2024-04-24 | 118.82 |
| 2024-04-23 | 86.86 |
| 2024-04-22 | 85.69 |
| 2024-04-19 | 84.12 |
| 2024-04-18 | 86.47 |
| 2024-04-17 | 70.59 |
| 2024-04-16 | 125.49 |
| 2024-04-15 | 19.02 |
| 2024-04-12 | 7.45 |
| 2024-04-11 | -1.96 |
| 2024-04-10 | 3.33 |
| 2024-04-09 | 4.31 |
| 2024-04-08 | -0.78 |
| 2024-04-05 | -3.14 |
| 2024-04-03 | -1.57 |
| 2024-04-02 | -1.37 |
| 2024-03-28 | -0.39 |
| 2024-03-27 | -1.96 |
| 2024-03-26 | -2.55 |
| 2024-03-25 | -7.45 |
| 2024-03-22 | -5.10 |
| 2024-03-21 | -6.08 |
| 2024-03-20 | -8.82 |
| 2024-03-19 | -7.65 |
| 2024-03-18 | -7.65 |
| 2024-03-15 | -3.73 |
| 2024-03-14 | -9.61 |
| 2024-03-13 | -8.82 |
| 2024-03-12 | -9.22 |
| 2024-03-11 | -8.24 |
| 2024-03-08 | -7.25 |
| 2024-03-07 | -6.27 |
| 2024-03-06 | -8.04 |
| 2024-03-05 | -6.47 |
| 2024-03-04 | -7.25 |
| 2024-03-01 | -7.65 |
| 2024-02-29 | -4.12 |
| 2024-02-28 | -2.75 |
| 2024-02-27 | -1.57 |
| 2024-02-26 | -2.35 |
| 2024-02-23 | -4.12 |
| 2024-02-22 | 1.76 |
| 2024-02-21 | -2.35 |
| 2024-02-20 | -5.10 |
| 2024-02-19 | -5.29 |
| 2024-02-16 | 0.78 |
| 2024-02-15 | -0.39 |
| 2024-02-14 | 1.76 |
| 2024-02-09 | 2.94 |
| 2024-02-08 | 1.18 |
| 2024-02-07 | 2.94 |
| 2024-02-06 | 3.33 |
| 2024-02-05 | 2.94 |
| 2024-02-02 | 2.94 |
| 2024-02-01 | 1.76 |
| 2024-01-31 | 2.16 |
| 2024-01-30 | 3.73 |
| 2024-01-29 | -0.20 |
| 2024-01-26 | 3.53 |
| 2024-01-25 | 2.55 |
| 2024-01-24 | -0.98 |
| 2024-01-23 | -3.92 |
| 2024-01-22 | -4.12 |
| 2024-01-19 | 1.57 |
| 2024-01-18 | 1.96 |
| 2024-01-17 | -0.20 |
| 2024-01-16 | -0.78 |
| 2024-01-15 | 0.98 |
| 2024-01-12 | -3.92 |
| 2024-01-11 | -4.31 |
| 2024-01-10 | 0.39 |
| 2024-01-09 | 1.96 |
| 2024-01-08 | 2.75 |
| 2024-01-05 | 3.33 |
| 2024-01-04 | 3.53 |
| 2024-01-03 | 3.33 |
| 2024-01-02 | 3.92 |
| 2023-12-29 | 4.31 |
| 2023-12-28 | 1.57 |
| 2023-12-27 | 0.39 |
| 2023-12-22 | 0.59 |
| 2023-12-21 | 5.10 |
| 2023-12-20 | 7.84 |
| 2023-12-19 | 2.16 |
| 2023-12-18 | 2.55 |
| 2023-12-15 | 2.94 |
| 2023-12-14 | 2.94 |
| 2023-12-13 | 3.92 |
| 2023-12-12 | 15.49 |
| 2023-12-11 | 12.75 |
| 2023-12-08 | 15.49 |
| 2023-12-07 | 14.31 |
| 2023-12-06 | 11.96 |
| 2023-12-05 | 14.71 |
| 2023-12-04 | 8.04 |
| 2023-12-01 | 18.82 |
| 2023-11-30 | 28.43 |
| 2023-11-29 | 17.84 |
| 2023-11-28 | 15.29 |
| 2023-11-27 | 19.22 |
| 2023-11-24 | 20.20 |
| 2023-11-23 | 19.61 |
| 2023-11-22 | 16.27 |
| 2023-11-21 | 14.12 |
| 2023-11-20 | 22.94 |
| 2023-11-17 | 4.90 |
| 2023-11-16 | 2.75 |
| 2023-11-15 | 1.18 |
| 2023-11-14 | 1.76 |
| 2023-11-13 | 0.78 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | -0.20 |
| 2023-11-08 | -7.45 |
| 2023-11-07 | -2.35 |
| 2023-11-06 | -4.31 |
| 2023-11-03 | -6.67 |
| 2023-11-02 | -4.71 |
| 2023-11-01 | -4.12 |
| 2023-10-31 | -3.92 |
| 2023-10-30 | -3.53 |
| 2023-10-27 | -14.51 |
| 2023-10-26 | -7.25 |
| 2023-10-25 | -2.75 |
| 2023-10-24 | -2.16 |
| 2023-10-20 | -1.96 |
| 2023-10-19 | -1.96 |
| 2023-10-18 | -0.98 |
| 2023-10-17 | -0.98 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.59 |
| 2023-10-12 | 0.59 |
| 2023-10-11 | 0.59 |
| 2023-10-10 | 0.59 |
| 2023-10-09 | 0.59 |
| 2023-10-06 | 3.92 |
| 2023-10-05 | 5.49 |
| 2023-10-04 | 5.49 |
| 2023-10-03 | 4.31 |
| 2023-09-29 | 30.59 |
| 2023-09-28 | 40.98 |
| 2023-09-27 | 28.24 |
| 2023-09-26 | -3.14 |
| 2023-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy