LC Logistics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02490 | 2023-09-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 55,354,680 | 0 | 19.3366 | 286,269,156 | 2025-06-30 |
| 2 | 2025-12-30 | 55,354,680 | 2,100 | 19.3366 | 286,269,156 | 2025-06-30 |
| 3 | 2025-12-29 | 55,352,580 | -32,700 | 19.3359 | 286,269,156 | 2025-06-30 |
| 4 | 2025-12-24 | 55,385,280 | 0 | 19.3473 | 286,269,156 | 2025-06-30 |
| 5 | 2025-12-23 | 55,385,280 | -1,500 | 19.3473 | 286,269,156 | 2025-06-30 |
| 6 | 2025-12-22 | 55,386,780 | -9,900 | 19.3478 | 286,269,156 | 2025-06-30 |
| 7 | 2025-12-19 | 55,396,680 | 4,500 | 19.3513 | 286,269,156 | 2025-06-30 |
| 8 | 2025-12-18 | 55,392,180 | 12,600 | 19.3497 | 286,269,156 | 2025-06-30 |
| 9 | 2025-12-17 | 55,379,580 | -8,100 | 19.3453 | 286,269,156 | 2025-06-30 |
| 10 | 2025-12-16 | 55,387,680 | -3,900 | 19.3481 | 286,269,156 | 2025-06-30 |
| 11 | 2025-12-15 | 55,391,580 | -8,100 | 19.3495 | 286,269,156 | 2025-06-30 |
| 12 | 2025-12-12 | 55,399,680 | -2,100 | 19.3523 | 286,269,156 | 2025-06-30 |
| 13 | 2025-12-11 | 55,401,780 | 2,400 | 19.3530 | 286,269,156 | 2025-06-30 |
| 14 | 2025-12-10 | 55,399,380 | -3,000 | 19.3522 | 286,269,156 | 2025-06-30 |
| 15 | 2025-12-09 | 55,402,380 | 19,500 | 19.3532 | 286,269,156 | 2025-06-30 |
| 16 | 2025-12-08 | 55,382,880 | -300 | 19.3464 | 286,269,156 | 2025-06-30 |
| 17 | 2025-12-05 | 55,383,180 | 3,000 | 19.3465 | 286,269,156 | 2025-06-30 |
| 18 | 2025-12-04 | 55,380,180 | 6,000 | 19.3455 | 286,269,156 | 2025-06-30 |
| 19 | 2025-12-03 | 55,374,180 | 4,500 | 19.3434 | 286,269,156 | 2025-06-30 |
| 20 | 2025-12-02 | 55,369,680 | 9,000 | 19.3418 | 286,269,156 | 2025-06-30 |
| 21 | 2025-12-01 | 55,360,680 | 5,100 | 19.3387 | 286,269,156 | 2025-06-30 |
| 22 | 2025-11-28 | 55,355,580 | 8,100 | 19.3369 | 286,269,156 | 2025-06-30 |
| 23 | 2025-11-27 | 55,347,480 | 1,200 | 19.3341 | 286,269,156 | 2025-06-30 |
| 24 | 2025-11-26 | 55,346,280 | 14,100 | 19.3337 | 286,269,156 | 2025-06-30 |
| 25 | 2025-11-25 | 55,332,180 | 18,300 | 19.3287 | 286,269,156 | 2025-06-30 |
| 26 | 2025-11-24 | 55,313,880 | -7,200 | 19.3223 | 286,269,156 | 2025-06-30 |
| 27 | 2025-11-21 | 55,321,080 | 8,400 | 19.3248 | 286,269,156 | 2025-06-30 |
| 28 | 2025-11-20 | 55,312,680 | 8,700 | 19.3219 | 286,269,156 | 2025-06-30 |
| 29 | 2025-11-19 | 55,303,980 | -5,100 | 19.3189 | 286,269,156 | 2025-06-30 |
| 30 | 2025-11-18 | 55,309,080 | 3,600 | 19.3207 | 286,269,156 | 2025-06-30 |
| 31 | 2025-11-17 | 55,305,480 | -13,200 | 19.3194 | 286,269,156 | 2025-06-30 |
| 32 | 2025-11-14 | 55,318,680 | -11,400 | 19.3240 | 286,269,156 | 2025-06-30 |
| 33 | 2025-11-13 | 55,330,080 | 2,700 | 19.3280 | 286,269,156 | 2025-06-30 |
| 34 | 2025-11-12 | 55,327,380 | 13,500 | 19.3270 | 286,269,156 | 2025-06-30 |
| 35 | 2025-11-11 | 55,313,880 | -9,000 | 19.3223 | 286,269,156 | 2025-06-30 |
| 36 | 2025-11-10 | 55,322,880 | 11,700 | 19.3255 | 286,269,156 | 2025-06-30 |
| 37 | 2025-11-07 | 55,311,180 | -2,100 | 19.3214 | 286,269,156 | 2025-06-30 |
| 38 | 2025-11-06 | 55,313,280 | -6,900 | 19.3221 | 286,269,156 | 2025-06-30 |
| 39 | 2025-11-05 | 55,320,180 | 21,300 | 19.3245 | 286,269,156 | 2025-06-30 |
| 40 | 2025-11-04 | 55,298,880 | -900 | 19.3171 | 286,269,156 | 2025-06-30 |
| 41 | 2025-11-03 | 55,299,780 | -7,800 | 19.3174 | 286,269,156 | 2025-06-30 |
| 42 | 2025-10-31 | 55,307,580 | 3,100 | 19.3201 | 286,269,156 | 2025-06-30 |
| 43 | 2025-10-30 | 55,304,480 | -1,200 | 19.3190 | 286,269,156 | 2025-06-30 |
| 44 | 2025-10-28 | 55,305,680 | 12,300 | 19.3195 | 286,269,156 | 2025-06-30 |
| 45 | 2025-10-27 | 55,293,380 | 10,400 | 19.3152 | 286,269,156 | 2025-06-30 |
| 46 | 2025-10-24 | 55,282,980 | 2,600 | 19.3115 | 286,269,156 | 2025-06-30 |
| 47 | 2025-10-23 | 55,280,380 | -10,500 | 19.3106 | 286,269,156 | 2025-06-30 |
| 48 | 2025-10-22 | 55,290,880 | -28,200 | 19.3143 | 286,269,156 | 2025-06-30 |
| 49 | 2025-10-21 | 55,319,080 | 4,500 | 19.3241 | 286,269,156 | 2025-06-30 |
| 50 | 2025-10-20 | 55,314,580 | -34,500 | 19.3226 | 286,269,156 | 2025-06-30 |
| 51 | 2025-10-17 | 55,349,080 | 3,600 | 19.3346 | 286,269,156 | 2025-06-30 |
| 52 | 2025-10-16 | 55,345,480 | 4,800 | 19.3334 | 286,269,156 | 2025-06-30 |
| 53 | 2025-10-15 | 55,340,680 | -1,200 | 19.3317 | 286,269,156 | 2025-06-30 |
| 54 | 2025-10-14 | 55,341,880 | 5,400 | 19.3321 | 286,269,156 | 2025-06-30 |
| 55 | 2025-10-13 | 55,336,480 | -2,100 | 19.3302 | 286,269,156 | 2025-06-30 |
| 56 | 2025-10-10 | 55,338,580 | 3,300 | 19.3310 | 286,269,156 | 2025-06-30 |
| 57 | 2025-10-09 | 55,335,280 | -2,100 | 19.3298 | 286,269,156 | 2025-06-30 |
| 58 | 2025-10-08 | 55,337,380 | -10,500 | 19.3305 | 286,269,156 | 2025-06-30 |
| 59 | 2025-10-06 | 55,347,880 | -15,600 | 19.3342 | 286,269,156 | 2025-06-30 |
| 60 | 2025-10-03 | 55,363,480 | 900 | 19.3397 | 286,269,156 | 2025-06-30 |
| 61 | 2025-10-02 | 55,362,580 | 1,200 | 19.3393 | 286,269,156 | 2025-06-30 |
| 62 | 2025-09-30 | 55,361,380 | -7,200 | 19.3389 | 286,269,156 | 2025-06-30 |
| 63 | 2025-09-29 | 55,368,580 | 33,000 | 19.3414 | 286,269,156 | 2025-06-30 |
| 64 | 2025-09-26 | 55,335,580 | 6,000 | 19.3299 | 286,269,156 | 2025-06-30 |
| 65 | 2025-09-25 | 55,329,580 | 1,800 | 19.3278 | 286,269,156 | 2025-06-30 |
| 66 | 2025-09-24 | 55,327,780 | 5,700 | 19.3272 | 286,269,156 | 2025-06-30 |
| 67 | 2025-09-23 | 55,322,080 | -6,900 | 19.3252 | 286,269,156 | 2025-06-30 |
| 68 | 2025-09-22 | 55,328,980 | 1,500 | 19.3276 | 286,269,156 | 2025-06-30 |
| 69 | 2025-09-19 | 55,327,480 | -900 | 19.3271 | 286,269,156 | 2025-06-30 |
| 70 | 2025-09-18 | 55,328,380 | -34,200 | 19.3274 | 286,269,156 | 2025-06-30 |
| 71 | 2025-09-17 | 55,362,580 | -28,800 | 19.3393 | 286,269,156 | 2025-06-30 |
| 72 | 2025-09-16 | 55,391,380 | 1,900 | 19.3494 | 286,269,156 | 2025-06-30 |
| 73 | 2025-09-15 | 55,389,480 | -11,100 | 19.3487 | 286,269,156 | 2025-06-30 |
| 74 | 2025-09-12 | 55,400,580 | -3,600 | 19.3526 | 286,269,156 | 2025-06-30 |
| 75 | 2025-09-11 | 55,404,180 | -5,100 | 19.3539 | 286,269,156 | 2025-06-30 |
| 76 | 2025-09-10 | 55,409,280 | -16,400 | 19.3557 | 286,269,156 | 2025-06-30 |
| 77 | 2025-09-09 | 55,425,680 | -17,100 | 19.3614 | 286,269,156 | 2025-06-30 |
| 78 | 2025-09-08 | 55,442,780 | -300 | 19.3674 | 286,269,156 | 2025-06-30 |
| 79 | 2025-09-05 | 55,443,080 | -32,700 | 19.3675 | 286,269,156 | 2025-06-30 |
| 80 | 2025-09-04 | 55,475,780 | -4,500 | 19.3789 | 286,269,156 | 2025-06-30 |
| 81 | 2025-09-03 | 55,480,280 | -1,200 | 19.3805 | 286,269,156 | 2025-06-30 |
| 82 | 2025-09-02 | 55,481,480 | -4,200 | 19.3809 | 286,269,156 | 2025-06-30 |
| 83 | 2025-09-01 | 55,485,680 | -44,400 | 19.3823 | 286,269,156 | 2025-06-30 |
| 84 | 2025-08-29 | 55,530,080 | -3,900 | 19.3979 | 286,269,156 | 2025-06-30 |
| 85 | 2025-08-28 | 55,533,980 | -7,800 | 19.3992 | 286,269,156 | 2025-06-30 |
| 86 | 2025-08-27 | 55,541,780 | -1,400 | 19.4019 | 286,269,156 | 2025-06-30 |
| 87 | 2025-08-26 | 55,543,180 | 3,300 | 19.4024 | 286,269,156 | 2025-06-30 |
| 88 | 2025-08-25 | 55,539,880 | 18,300 | 19.4013 | 286,269,156 | 2025-06-30 |
| 89 | 2025-08-22 | 55,521,580 | -14,700 | 19.3949 | 286,269,156 | 2025-06-30 |
| 90 | 2025-08-21 | 55,536,280 | -29,000 | 19.4000 | 286,269,156 | 2025-06-30 |
| 91 | 2025-08-20 | 55,565,280 | -5,400 | 19.4102 | 286,269,156 | 2025-06-30 |
| 92 | 2025-08-19 | 55,570,680 | -12,600 | 19.4120 | 286,269,156 | 2025-06-30 |
| 93 | 2025-08-18 | 55,583,280 | -23,900 | 19.4164 | 286,269,156 | 2025-06-30 |
| 94 | 2025-08-15 | 55,607,180 | -5,700 | 19.4248 | 286,269,156 | 2025-06-30 |
| 95 | 2025-08-14 | 55,612,880 | 1,500 | 19.4268 | 286,269,156 | 2025-06-30 |
| 96 | 2025-08-13 | 55,611,380 | -1,255,000 | 19.4263 | 286,269,156 | 2025-06-30 |
| 97 | 2025-08-12 | 56,866,380 | -6,000 | 19.8647 | 286,269,156 | 2025-06-30 |
| 98 | 2025-08-11 | 56,872,380 | -11,600 | 19.8668 | 286,269,156 | 2025-06-30 |
| 99 | 2025-08-08 | 56,883,980 | -16,400 | 19.8708 | 286,269,156 | 2025-06-30 |
| 100 | 2025-08-07 | 56,900,380 | -21,200 | 19.8765 | 286,269,156 | 2025-06-30 |
| 101 | 2025-08-06 | 56,921,580 | 8,000 | 19.8839 | 286,269,156 | 2025-06-30 |
| 102 | 2025-08-05 | 56,913,580 | 7,000 | 19.8811 | 286,269,156 | 2025-06-30 |
| 103 | 2025-08-04 | 56,906,580 | -38,200 | 19.8787 | 286,269,156 | 2025-06-30 |
| 104 | 2025-08-01 | 56,944,780 | 6,800 | 19.8920 | 286,269,156 | 2025-06-30 |
| 105 | 2025-07-31 | 56,937,980 | 21,200 | 19.8897 | 286,269,156 | 2025-06-30 |
| 106 | 2025-07-30 | 56,916,780 | 17,600 | 19.8823 | 286,269,156 | 2025-06-30 |
| 107 | 2025-07-29 | 56,899,180 | 28,479,390 | 19.8761 | 286,269,156 | 2025-06-30 |
| 108 | 2025-07-28 | 28,419,790 | -3,400 | 9.9276 | 286,269,156 | 2025-06-30 |
| 109 | 2025-07-25 | 28,423,190 | -9,000 | 9.9288 | 286,269,156 | 2025-06-30 |
| 110 | 2025-07-24 | 28,432,190 | -3,400 | 9.9320 | 286,269,156 | 2025-06-30 |
| 111 | 2025-07-23 | 28,435,590 | 1,600 | 9.9332 | 286,269,156 | 2025-06-30 |
| 112 | 2025-07-22 | 28,433,990 | 3,800 | 9.9326 | 286,269,156 | 2025-06-30 |
| 113 | 2025-07-21 | 28,430,190 | 3,600 | 9.9313 | 286,269,156 | 2025-06-30 |
| 114 | 2025-07-18 | 28,426,590 | 3,200 | 9.9300 | 286,269,156 | 2025-06-30 |
| 115 | 2025-07-17 | 28,423,390 | 5,600 | 9.9289 | 286,269,156 | 2025-06-30 |
| 116 | 2025-07-16 | 28,417,790 | 1,400 | 9.9269 | 286,269,156 | 2025-06-30 |
| 117 | 2025-07-15 | 28,416,390 | -8,400 | 9.9265 | 286,269,156 | 2025-06-30 |
| 118 | 2025-07-14 | 28,424,790 | 1,400 | 9.9294 | 286,269,156 | 2025-06-30 |
| 119 | 2025-07-11 | 28,423,390 | -2,400 | 9.9289 | 286,269,156 | 2025-06-30 |
| 120 | 2025-07-10 | 28,425,790 | 17,000 | 9.9297 | 286,269,156 | 2025-06-30 |
| 121 | 2025-07-09 | 28,408,790 | 603,800 | 9.9238 | 286,269,156 | 2025-06-30 |
| 122 | 2025-07-08 | 27,804,990 | 5,400 | 9.7129 | 286,269,156 | 2025-06-30 |
| 123 | 2025-07-07 | 27,799,590 | -1,400 | 9.7110 | 286,269,156 | 2025-06-30 |
| 124 | 2025-07-04 | 27,800,990 | -800 | 9.7115 | 286,269,156 | 2025-06-30 |
| 125 | 2025-07-03 | 27,801,790 | 4,000 | 9.7118 | 286,269,156 | 2025-06-30 |
| 126 | 2025-07-02 | 27,797,790 | 14,800 | 9.7104 | 286,269,156 | 2025-06-30 |
| 127 | 2025-06-30 | 27,782,990 | 11,000 | 9.7052 | 286,269,156 | 2025-06-30 |
| 128 | 2025-06-27 | 27,771,990 | -13,000 | 9.7014 | 286,269,156 | 2025-05-31 |
| 129 | 2025-06-26 | 27,784,990 | -1,400 | 9.7059 | 286,269,156 | 2025-05-31 |
| 130 | 2025-06-25 | 27,786,390 | -3,400 | 9.7064 | 286,269,156 | 2025-05-31 |
| 131 | 2025-06-24 | 27,789,790 | 10,200 | 9.7076 | 286,269,156 | 2025-05-31 |
| 132 | 2025-06-23 | 27,779,590 | 11,200 | 9.7040 | 286,269,156 | 2025-05-31 |
| 133 | 2025-06-20 | 27,768,390 | -6,000 | 9.7001 | 286,269,156 | 2025-05-31 |
| 134 | 2025-06-19 | 27,774,390 | 7,000 | 9.7022 | 286,269,156 | 2025-05-31 |
| 135 | 2025-06-18 | 27,767,390 | 6,000 | 9.6997 | 286,269,156 | 2025-05-31 |
| 136 | 2025-06-17 | 27,761,390 | 2,000 | 9.6977 | 286,269,156 | 2025-05-31 |
| 137 | 2025-06-16 | 27,759,390 | -9,400 | 9.6970 | 286,269,156 | 2025-05-31 |
| 138 | 2025-06-13 | 27,768,790 | -3,800 | 9.7002 | 286,269,156 | 2025-05-31 |
| 139 | 2025-06-12 | 27,772,590 | 2,000 | 9.7016 | 286,269,156 | 2025-05-31 |
| 140 | 2025-06-11 | 27,770,590 | 600 | 9.7009 | 286,269,156 | 2025-05-31 |
| 141 | 2025-06-10 | 27,769,990 | 14,821 | 9.7007 | 286,269,156 | 2025-05-31 |
| 142 | 2025-06-09 | 27,755,169 | 879 | 9.6955 | 286,269,156 | 2025-05-31 |
| 143 | 2025-06-06 | 27,754,290 | -200 | 9.6952 | 286,269,156 | 2025-05-31 |
| 144 | 2025-06-05 | 27,754,490 | -43,800 | 9.6952 | 286,269,156 | 2025-05-31 |
| 145 | 2025-06-04 | 27,798,290 | 12,200 | 9.7105 | 286,269,156 | 2025-05-31 |
| 146 | 2025-06-03 | 27,786,090 | 7,600 | 9.7063 | 286,269,156 | 2025-05-31 |
| 147 | 2025-06-02 | 27,778,490 | 12,900 | 9.7036 | 286,269,156 | 2025-05-31 |
| 148 | 2025-05-30 | 27,765,590 | 2,400 | 9.6991 | 286,269,156 | 2025-04-30 |
| 149 | 2025-05-29 | 27,763,190 | -8,600 | 9.6983 | 286,269,156 | 2025-04-30 |
| 150 | 2025-05-28 | 27,771,790 | 5,800 | 9.7013 | 286,269,156 | 2025-04-30 |
| 151 | 2025-05-27 | 27,765,990 | -9,400 | 9.6993 | 286,269,156 | 2025-04-30 |
| 152 | 2025-05-26 | 27,775,390 | -8,400 | 9.7025 | 286,269,156 | 2025-04-30 |
| 153 | 2025-05-23 | 27,783,790 | -39,600 | 9.7055 | 286,269,156 | 2025-04-30 |
| 154 | 2025-05-22 | 27,823,390 | 17,334 | 9.7193 | 286,269,156 | 2025-04-30 |
| 155 | 2025-05-21 | 27,806,056 | -1,401 | 9.7133 | 286,269,156 | 2025-04-30 |
| 156 | 2025-05-20 | 27,807,457 | 1,067 | 9.7137 | 286,269,156 | 2025-04-30 |
| 157 | 2025-05-19 | 27,806,390 | 28,400 | 9.7134 | 286,269,156 | 2025-04-30 |
| 158 | 2025-05-16 | 27,777,990 | -7,200 | 9.7035 | 286,269,156 | 2025-04-30 |
| 159 | 2025-05-15 | 27,785,190 | 5,179 | 9.7060 | 286,269,156 | 2025-04-30 |
| 160 | 2025-05-14 | 27,780,011 | -8,400 | 9.7042 | 286,269,156 | 2025-04-30 |
| 161 | 2025-05-13 | 27,788,411 | -6,400 | 9.7071 | 286,269,156 | 2025-04-30 |
| 162 | 2025-05-12 | 27,794,811 | 3,000 | 9.7093 | 286,269,156 | 2025-04-30 |
| 163 | 2025-05-09 | 27,791,811 | 3,800 | 9.7083 | 286,269,156 | 2025-04-30 |
| 164 | 2025-05-08 | 27,788,011 | -7,200 | 9.7070 | 286,269,156 | 2025-04-30 |
| 165 | 2025-05-07 | 27,795,211 | -3,400 | 9.7095 | 286,269,156 | 2025-04-30 |
| 166 | 2025-05-06 | 27,798,611 | 3,800 | 9.7107 | 286,269,156 | 2025-04-30 |
| 167 | 2025-05-02 | 27,794,811 | -3,600 | 9.7093 | 286,269,156 | 2025-04-30 |
| 168 | 2025-04-30 | 27,798,411 | 9,400 | 9.7106 | 286,269,156 | 2025-04-30 |
| 169 | 2025-04-29 | 27,789,011 | -8,537 | 9.7073 | 286,269,156 | 2025-03-31 |
| 170 | 2025-04-28 | 27,797,548 | 6,200 | 9.7103 | 286,269,156 | 2025-03-31 |
| 171 | 2025-04-25 | 27,791,348 | -13,400 | 9.7081 | 286,269,156 | 2025-03-31 |
| 172 | 2025-04-24 | 27,804,748 | 5,000 | 9.7128 | 286,269,156 | 2025-03-31 |
| 173 | 2025-04-23 | 27,799,748 | 4,600 | 9.7111 | 286,269,156 | 2025-03-31 |
| 174 | 2025-04-22 | 27,795,148 | -5,600 | 9.7094 | 286,269,156 | 2025-03-31 |
| 175 | 2025-04-17 | 27,800,748 | 23,000 | 9.7114 | 286,269,156 | 2025-03-31 |
| 176 | 2025-04-16 | 27,777,748 | 3,274 | 9.7034 | 286,269,156 | 2025-03-31 |
| 177 | 2025-04-15 | 27,774,474 | 10,238 | 9.7022 | 286,269,156 | 2025-03-31 |
| 178 | 2025-04-14 | 27,764,236 | 23,800 | 9.6986 | 286,269,156 | 2025-03-31 |
| 179 | 2025-04-11 | 27,740,436 | 3,000 | 9.6903 | 286,269,156 | 2025-03-31 |
| 180 | 2025-04-10 | 27,737,436 | 4,620 | 9.6893 | 286,269,156 | 2025-03-31 |
| 181 | 2025-04-09 | 27,732,816 | 14,426 | 9.6877 | 286,269,156 | 2025-03-31 |
| 182 | 2025-04-08 | 27,718,390 | -11,800 | 9.6826 | 286,269,156 | 2025-03-31 |
| 183 | 2025-04-07 | 27,730,190 | -7,000 | 9.6868 | 286,269,156 | 2025-03-31 |
| 184 | 2025-04-03 | 27,737,190 | 600 | 9.6892 | 286,269,156 | 2025-03-31 |
| 185 | 2025-04-02 | 27,736,590 | 4,200 | 9.6890 | 286,269,156 | 2025-03-31 |
| 186 | 2025-04-01 | 27,732,390 | -8,200 | 9.6875 | 286,269,156 | 2025-03-31 |
| 187 | 2025-03-31 | 27,740,590 | -2,200 | 9.6904 | 286,269,156 | 2025-03-31 |
| 188 | 2025-03-28 | 27,742,790 | 2,600 | 9.6912 | 286,269,156 | 2025-02-28 |
| 189 | 2025-03-27 | 27,740,190 | -400 | 9.6902 | 286,269,156 | 2025-02-28 |
| 190 | 2025-03-26 | 27,740,590 | 9,400 | 9.6904 | 286,269,156 | 2025-02-28 |
| 191 | 2025-03-25 | 27,731,190 | 15,200 | 9.6871 | 286,269,156 | 2025-02-28 |
| 192 | 2025-03-24 | 27,715,990 | -7,000 | 9.6818 | 286,269,156 | 2025-02-28 |
| 193 | 2025-03-21 | 27,722,990 | 3,800 | 9.6842 | 286,269,156 | 2025-02-28 |
| 194 | 2025-03-20 | 27,719,190 | -1,600 | 9.6829 | 286,269,156 | 2025-02-28 |
| 195 | 2025-03-19 | 27,720,790 | 2,200 | 9.6835 | 286,269,156 | 2025-02-28 |
| 196 | 2025-03-18 | 27,718,590 | 7,200 | 9.6827 | 286,269,156 | 2025-02-28 |
| 197 | 2025-03-17 | 27,711,390 | 800 | 9.6802 | 286,269,156 | 2025-02-28 |
| 198 | 2025-03-14 | 27,710,590 | 6,600 | 9.6799 | 286,269,156 | 2025-02-28 |
| 199 | 2025-03-13 | 27,703,990 | 11,200 | 9.6776 | 286,269,156 | 2025-02-28 |
| 200 | 2025-03-12 | 27,692,790 | 1,400 | 9.6737 | 286,269,156 | 2025-02-28 |
| 201 | 2025-03-11 | 27,691,390 | 9,800 | 9.6732 | 286,269,156 | 2025-02-28 |
| 202 | 2025-03-10 | 27,681,590 | 1,000 | 9.6698 | 286,269,156 | 2025-02-28 |
| 203 | 2025-03-07 | 27,680,590 | 12,200 | 9.6694 | 286,269,156 | 2025-02-28 |
| 204 | 2025-03-06 | 27,668,390 | -12,800 | 9.6652 | 286,269,156 | 2025-02-28 |
| 205 | 2025-03-05 | 27,681,190 | 3,600 | 9.6696 | 286,269,156 | 2025-02-28 |
| 206 | 2025-03-04 | 27,677,590 | 14,400 | 9.6684 | 286,269,156 | 2025-02-28 |
| 207 | 2025-03-03 | 27,663,190 | -3,800 | 9.6633 | 286,269,156 | 2025-02-28 |
| 208 | 2025-02-28 | 27,666,990 | -3,200 | 9.6647 | 286,269,156 | 2025-02-28 |
| 209 | 2025-02-27 | 27,670,190 | 31,600 | 9.6658 | 286,269,156 | 2025-01-31 |
| 210 | 2025-02-26 | 27,638,590 | 66,200 | 9.6548 | 286,269,156 | 2025-01-31 |
| 211 | 2025-02-25 | 27,572,390 | 24,200 | 9.6316 | 286,269,156 | 2025-01-31 |
| 212 | 2025-02-24 | 27,548,190 | 25,600 | 9.6232 | 286,269,156 | 2025-01-31 |
| 213 | 2025-02-21 | 27,522,590 | 23,200 | 9.6142 | 286,269,156 | 2025-01-31 |
| 214 | 2025-02-20 | 27,499,390 | 16,800 | 9.6061 | 286,269,156 | 2025-01-31 |
| 215 | 2025-02-19 | 27,482,590 | 20,600 | 9.6003 | 286,269,156 | 2025-01-31 |
| 216 | 2025-02-18 | 27,461,990 | 16,000 | 9.5931 | 286,269,156 | 2025-01-31 |
| 217 | 2025-02-17 | 27,445,990 | 17,600 | 9.5875 | 286,269,156 | 2025-01-31 |
| 218 | 2025-02-14 | 27,428,390 | 14,000 | 9.5813 | 286,269,156 | 2025-01-31 |
| 219 | 2025-02-13 | 27,414,390 | -1,000 | 9.5764 | 286,269,156 | 2025-01-31 |
| 220 | 2025-02-12 | 27,415,390 | -200 | 9.5768 | 286,269,156 | 2025-01-31 |
| 221 | 2025-02-11 | 27,415,590 | -12,600 | 9.5769 | 286,269,156 | 2025-01-31 |
| 222 | 2025-02-10 | 27,428,190 | 1,800 | 9.5813 | 286,269,156 | 2025-01-31 |
| 223 | 2025-02-07 | 27,426,390 | 16,000 | 9.5806 | 286,269,156 | 2025-01-31 |
| 224 | 2025-02-06 | 27,410,390 | 10,970 | 9.5750 | 286,269,156 | 2025-01-31 |
| 225 | 2025-02-05 | 27,399,420 | 0 | 9.5712 | 286,269,156 | 2025-01-31 |
| 226 | 2025-02-04 | 27,399,420 | 3,600 | 9.5712 | 286,269,156 | 2025-01-31 |
| 227 | 2025-02-03 | 27,395,820 | -200 | 9.5700 | 286,269,156 | 2025-01-31 |
| 228 | 2025-01-28 | 27,396,020 | 0 | 9.5700 | 286,269,156 | 2024-12-31 |
| 229 | 2025-01-27 | 27,396,020 | -6,600 | 9.5700 | 286,269,156 | 2024-12-31 |
| 230 | 2025-01-24 | 27,402,620 | -5,600 | 9.5723 | 286,269,156 | 2024-12-31 |
| 231 | 2025-01-23 | 27,408,220 | 2,800 | 9.5743 | 286,269,156 | 2024-12-31 |
| 232 | 2025-01-22 | 27,405,420 | -2,000 | 9.5733 | 286,269,156 | 2024-12-31 |
| 233 | 2025-01-21 | 27,407,420 | -1,600 | 9.5740 | 286,269,156 | 2024-12-31 |
| 234 | 2025-01-20 | 27,409,020 | 1,000 | 9.5746 | 286,269,156 | 2024-12-31 |
| 235 | 2025-01-17 | 27,408,020 | -1,800 | 9.5742 | 286,269,156 | 2024-12-31 |
| 236 | 2025-01-16 | 27,409,820 | -5,200 | 9.5748 | 286,269,156 | 2024-12-31 |
| 237 | 2025-01-15 | 27,415,020 | 9,600 | 9.5767 | 286,269,156 | 2024-12-31 |
| 238 | 2025-01-14 | 27,405,420 | 14,400 | 9.5733 | 286,269,156 | 2024-12-31 |
| 239 | 2025-01-13 | 27,391,020 | 2,600 | 9.5683 | 286,269,156 | 2024-12-31 |
| 240 | 2025-01-10 | 27,388,420 | 19,000 | 9.5674 | 286,269,156 | 2024-12-31 |
| 241 | 2025-01-09 | 27,369,420 | 9,400 | 9.5607 | 286,269,156 | 2024-12-31 |
| 242 | 2025-01-08 | 27,360,020 | 24,600 | 9.5574 | 286,269,156 | 2024-12-31 |
| 243 | 2025-01-07 | 27,335,420 | 26,000 | 9.5489 | 286,269,156 | 2024-12-31 |
| 244 | 2025-01-06 | 27,309,420 | 24,600 | 9.5398 | 286,269,156 | 2024-12-31 |
| 245 | 2025-01-03 | 27,284,820 | 26,400 | 9.5312 | 286,269,156 | 2024-12-31 |
| 246 | 2025-01-02 | 27,258,420 | -600 | 9.5220 | 286,269,156 | 2024-12-31 |
| 247 | 2024-12-31 | 27,259,020 | 0 | 9.5222 | 286,269,156 | 2024-12-31 |
| 248 | 2024-12-30 | 27,259,020 | -17,800 | 9.5222 | 286,269,156 | 2024-11-30 |
| 249 | 2024-12-27 | 27,276,820 | -4,800 | 9.5284 | 286,269,156 | 2024-11-30 |
| 250 | 2024-12-24 | 27,281,620 | 0 | 9.5301 | 286,269,156 | 2024-11-30 |
| 251 | 2024-12-23 | 27,281,620 | 200 | 9.5301 | 286,269,156 | 2024-11-30 |
| 252 | 2024-12-20 | 27,281,420 | -3,400 | 9.5300 | 286,269,156 | 2024-11-30 |
| 253 | 2024-12-19 | 27,284,820 | 800 | 9.5312 | 286,269,156 | 2024-11-30 |
| 254 | 2024-12-18 | 27,284,020 | -2,000 | 9.5309 | 286,269,156 | 2024-11-30 |
| 255 | 2024-12-17 | 27,286,020 | -10,000 | 9.5316 | 286,269,156 | 2024-11-30 |
| 256 | 2024-12-16 | 27,296,020 | -16,800 | 9.5351 | 286,269,156 | 2024-11-30 |
| 257 | 2024-12-13 | 27,312,820 | -31,200 | 9.5410 | 286,269,156 | 2024-11-30 |
| 258 | 2024-12-12 | 27,344,020 | 7,200 | 9.5519 | 286,269,156 | 2024-11-30 |
| 259 | 2024-12-11 | 27,336,820 | 5,400 | 9.5493 | 286,269,156 | 2024-11-30 |
| 260 | 2024-12-10 | 27,331,420 | 20,200 | 9.5475 | 286,269,156 | 2024-11-30 |
| 261 | 2024-12-09 | 27,311,220 | 4,200 | 9.5404 | 286,269,156 | 2024-11-30 |
| 262 | 2024-12-06 | 27,307,020 | -600 | 9.5389 | 286,269,156 | 2024-11-30 |
| 263 | 2024-12-05 | 27,307,620 | 19,400 | 9.5391 | 286,269,156 | 2024-11-30 |
| 264 | 2024-12-04 | 27,288,220 | 12,000 | 9.5324 | 286,269,156 | 2024-11-30 |
| 265 | 2024-12-03 | 27,276,220 | 7,000 | 9.5282 | 286,269,156 | 2024-11-30 |
| 266 | 2024-12-02 | 27,269,220 | 2,200 | 9.5257 | 286,269,156 | 2024-11-30 |
| 267 | 2024-11-29 | 27,267,020 | 3,200 | 9.5250 | 286,269,156 | 2024-10-31 |
| 268 | 2024-11-28 | 27,263,820 | -1,400 | 9.5238 | 286,269,156 | 2024-10-31 |
| 269 | 2024-11-27 | 27,265,220 | -229,570 | 9.5243 | 286,269,156 | 2024-10-31 |
| 270 | 2024-11-26 | 27,494,790 | -77,800 | 9.6045 | 286,269,156 | 2024-10-31 |
| 271 | 2024-11-25 | 27,572,590 | 2,800 | 9.6317 | 286,269,156 | 2024-10-31 |
| 272 | 2024-11-22 | 27,569,790 | 3,400 | 9.6307 | 286,269,156 | 2024-10-31 |
| 273 | 2024-11-21 | 27,566,390 | 6,600 | 9.6295 | 286,269,156 | 2024-10-31 |
| 274 | 2024-11-20 | 27,559,790 | 3,800 | 9.6272 | 286,269,156 | 2024-10-31 |
| 275 | 2024-11-19 | 27,555,990 | 75,800 | 9.6259 | 286,269,156 | 2024-10-31 |
| 276 | 2024-11-18 | 27,480,190 | 235,540 | 9.5994 | 286,269,156 | 2024-10-31 |
| 277 | 2024-11-15 | 27,244,650 | 7,400 | 9.5171 | 286,269,156 | 2024-10-31 |
| 278 | 2024-11-14 | 27,237,250 | 16,400 | 9.5146 | 286,269,156 | 2024-10-31 |
| 279 | 2024-11-13 | 27,220,850 | 4,600 | 9.5088 | 286,269,156 | 2024-10-31 |
| 280 | 2024-11-12 | 27,216,250 | 3,600 | 9.5072 | 286,269,156 | 2024-10-31 |
| 281 | 2024-11-11 | 27,212,650 | 5,000 | 9.5060 | 286,269,156 | 2024-10-31 |
| 282 | 2024-11-08 | 27,207,650 | 21,400 | 9.5042 | 286,269,156 | 2024-10-31 |
| 283 | 2024-11-07 | 27,186,250 | 9,400 | 9.4967 | 286,269,156 | 2024-10-31 |
| 284 | 2024-11-06 | 27,176,850 | 12,800 | 9.4935 | 286,269,156 | 2024-10-31 |
| 285 | 2024-11-05 | 27,164,050 | 1,000 | 9.4890 | 286,269,156 | 2024-10-31 |
| 286 | 2024-11-04 | 27,163,050 | -11,200 | 9.4886 | 286,269,156 | 2024-10-31 |
| 287 | 2024-11-01 | 27,174,250 | 5,000 | 9.4926 | 286,269,156 | 2024-10-31 |
| 288 | 2024-10-31 | 27,169,250 | -2,000 | 9.4908 | 286,269,156 | 2024-10-31 |
| 289 | 2024-10-30 | 27,171,250 | 14,000 | 9.4915 | 286,269,156 | 2024-09-30 |
| 290 | 2024-10-29 | 27,157,250 | -8,000 | 9.4866 | 286,269,156 | 2024-09-30 |
| 291 | 2024-10-28 | 27,165,250 | -1,000 | 9.4894 | 286,269,156 | 2024-09-30 |
| 292 | 2024-10-25 | 27,166,250 | 2,000 | 9.4898 | 286,269,156 | 2024-09-30 |
| 293 | 2024-10-24 | 27,164,250 | -1,000 | 9.4891 | 286,269,156 | 2024-09-30 |
| 294 | 2024-10-23 | 27,165,250 | 1,000 | 9.4894 | 286,269,156 | 2024-09-30 |
| 295 | 2024-10-22 | 27,164,250 | 7,000 | 9.4891 | 286,269,156 | 2024-09-30 |
| 296 | 2024-10-21 | 27,157,250 | 0 | 9.4866 | 286,269,156 | 2024-09-30 |
| 297 | 2024-10-18 | 27,157,250 | -10,000 | 9.4866 | 286,269,156 | 2024-09-30 |
| 298 | 2024-10-17 | 27,167,250 | -1,000 | 9.4901 | 286,269,156 | 2024-09-30 |
| 299 | 2024-10-16 | 27,168,250 | 6,000 | 9.4905 | 286,269,156 | 2024-09-30 |
| 300 | 2024-10-15 | 27,162,250 | 4,000 | 9.4884 | 286,269,156 | 2024-09-30 |
| 301 | 2024-10-14 | 27,158,250 | 5,000 | 9.4870 | 286,269,156 | 2024-09-30 |
| 302 | 2024-10-10 | 27,153,250 | 3,000 | 9.4852 | 286,269,156 | 2024-09-30 |
| 303 | 2024-10-09 | 27,150,250 | -228,740 | 9.4842 | 286,269,156 | 2024-09-30 |
| 304 | 2024-10-08 | 27,378,990 | 9,000 | 9.5641 | 286,269,156 | 2024-09-30 |
| 305 | 2024-10-07 | 27,369,990 | 2,000 | 9.5609 | 286,269,156 | 2024-09-30 |
| 306 | 2024-10-04 | 27,367,990 | 27,000 | 9.5602 | 286,269,156 | 2024-09-30 |
| 307 | 2024-10-03 | 27,340,990 | 253,794 | 9.5508 | 286,269,156 | 2024-09-30 |
| 308 | 2024-10-02 | 27,087,196 | 12,000 | 9.4621 | 286,269,156 | 2024-09-30 |
| 309 | 2024-09-30 | 27,075,196 | 9,000 | 9.4580 | 286,269,156 | 2024-09-30 |
| 310 | 2024-09-27 | 27,066,196 | 2,000 | 9.4548 | 286,269,156 | 2024-08-31 |
| 311 | 2024-09-26 | 27,064,196 | 24,000 | 9.4541 | 286,269,156 | 2024-08-31 |
| 312 | 2024-09-25 | 27,040,196 | -1,000 | 9.4457 | 286,269,156 | 2024-08-31 |
| 313 | 2024-09-24 | 27,041,196 | -29,000 | 9.4461 | 286,269,156 | 2024-08-31 |
| 314 | 2024-09-23 | 27,070,196 | 5,000 | 9.4562 | 286,269,156 | 2024-08-31 |
| 315 | 2024-09-20 | 27,065,196 | -2,000 | 9.4545 | 286,269,156 | 2024-08-31 |
| 316 | 2024-09-19 | 27,067,196 | -9,000 | 9.4552 | 286,269,156 | 2024-08-31 |
| 317 | 2024-09-17 | 27,076,196 | 4,000 | 9.4583 | 286,269,156 | 2024-08-31 |
| 318 | 2024-09-16 | 27,072,196 | -17,000 | 9.4569 | 286,269,156 | 2024-08-31 |
| 319 | 2024-09-13 | 27,089,196 | 9,000 | 9.4628 | 286,269,156 | 2024-08-31 |
| 320 | 2024-09-12 | 27,080,196 | -5,000 | 9.4597 | 286,269,156 | 2024-08-31 |
| 321 | 2024-09-11 | 27,085,196 | 3,000 | 9.4614 | 286,269,156 | 2024-08-31 |
| 322 | 2024-09-10 | 27,082,196 | -8,000 | 9.4604 | 286,269,156 | 2024-08-31 |
| 323 | 2024-09-09 | 27,090,196 | 5,000 | 9.4632 | 286,269,156 | 2024-08-31 |
| 324 | 2024-09-05 | 27,085,196 | 0 | 9.4614 | 286,269,156 | 2024-08-31 |
| 325 | 2024-09-04 | 27,085,196 | -10,000 | 9.4614 | 286,269,156 | 2024-08-31 |
| 326 | 2024-09-03 | 27,095,196 | -1,000 | 9.4649 | 286,269,156 | 2024-08-31 |
| 327 | 2024-09-02 | 27,096,196 | 3,000 | 9.4653 | 286,269,156 | 2024-08-31 |
| 328 | 2024-08-30 | 27,093,196 | 8,000 | 9.4642 | 286,269,156 | 2024-07-31 |
| 329 | 2024-08-29 | 27,085,196 | 2,000 | 9.4614 | 286,269,156 | 2024-07-31 |
| 330 | 2024-08-28 | 27,083,196 | 8,000 | 9.4607 | 286,269,156 | 2024-07-31 |
| 331 | 2024-08-27 | 27,075,196 | -3,000 | 9.4580 | 286,269,156 | 2024-07-31 |
| 332 | 2024-08-26 | 27,078,196 | -3,000 | 9.4590 | 286,269,156 | 2024-07-31 |
| 333 | 2024-08-23 | 27,081,196 | 2,000 | 9.4600 | 286,269,156 | 2024-07-31 |
| 334 | 2024-08-22 | 27,079,196 | 7,000 | 9.4593 | 286,269,156 | 2024-07-31 |
| 335 | 2024-08-21 | 27,072,196 | 3,000 | 9.4569 | 286,269,156 | 2024-07-31 |
| 336 | 2024-08-20 | 27,069,196 | -4,000 | 9.4559 | 286,269,156 | 2024-07-31 |
| 337 | 2024-08-19 | 27,073,196 | 8,000 | 9.4573 | 286,269,156 | 2024-07-31 |
| 338 | 2024-08-16 | 27,065,196 | 1,000 | 9.4545 | 286,269,156 | 2024-07-31 |
| 339 | 2024-08-15 | 27,064,196 | 2,000 | 9.4541 | 286,269,156 | 2024-07-31 |
| 340 | 2024-08-14 | 27,062,196 | -5,000 | 9.4534 | 286,269,156 | 2024-07-31 |
| 341 | 2024-08-13 | 27,067,196 | -6,000 | 9.4552 | 286,269,156 | 2024-07-31 |
| 342 | 2024-08-12 | 27,073,196 | -1,000 | 9.4573 | 286,269,156 | 2024-07-31 |
| 343 | 2024-08-09 | 27,074,196 | 3,000 | 9.4576 | 286,269,156 | 2024-07-31 |
| 344 | 2024-08-08 | 27,071,196 | 12,000 | 9.4566 | 286,269,156 | 2024-07-31 |
| 345 | 2024-08-07 | 27,059,196 | 4,000 | 9.4524 | 286,269,156 | 2024-07-31 |
| 346 | 2024-08-06 | 27,055,196 | 0 | 9.4510 | 286,269,156 | 2024-07-31 |
| 347 | 2024-08-05 | 27,055,196 | 3,000 | 9.4510 | 286,269,156 | 2024-07-31 |
| 348 | 2024-08-02 | 27,052,196 | 1,000 | 9.4499 | 286,269,156 | 2024-07-31 |
| 349 | 2024-08-01 | 27,051,196 | 0 | 9.4496 | 286,269,156 | 2024-07-31 |
| 350 | 2024-07-31 | 27,051,196 | 2,000 | 9.4496 | 286,269,156 | 2024-07-31 |
| 351 | 2024-07-30 | 27,049,196 | -6,000 | 9.4489 | 286,269,156 | 2024-06-30 |
| 352 | 2024-07-29 | 27,055,196 | -5,000 | 9.4510 | 286,269,156 | 2024-06-30 |
| 353 | 2024-07-26 | 27,060,196 | -2,000 | 9.4527 | 286,269,156 | 2024-06-30 |
| 354 | 2024-07-25 | 27,062,196 | -70,000 | 9.4534 | 286,269,156 | 2024-06-30 |
| 355 | 2024-07-24 | 27,132,196 | -9,000 | 9.4779 | 286,269,156 | 2024-06-30 |
| 356 | 2024-07-23 | 27,141,196 | 16,000 | 9.4810 | 286,269,156 | 2024-06-30 |
| 357 | 2024-07-22 | 27,125,196 | 55,000 | 9.4754 | 286,269,156 | 2024-06-30 |
| 358 | 2024-07-19 | 27,070,196 | 6,000 | 9.4562 | 286,269,156 | 2024-06-30 |
| 359 | 2024-07-18 | 27,064,196 | 2,000 | 9.4541 | 286,269,156 | 2024-06-30 |
| 360 | 2024-07-17 | 27,062,196 | 3,000 | 9.4534 | 286,269,156 | 2024-06-30 |
| 361 | 2024-07-16 | 27,059,196 | 0 | 9.4524 | 286,269,156 | 2024-06-30 |
| 362 | 2024-07-15 | 27,059,196 | -1,000 | 9.4524 | 286,269,156 | 2024-06-30 |
| 363 | 2024-07-12 | 27,060,196 | 0 | 9.4527 | 286,269,156 | 2024-06-30 |
| 364 | 2024-07-11 | 27,060,196 | -15,000 | 9.4527 | 286,269,156 | 2024-06-30 |
| 365 | 2024-07-10 | 27,075,196 | 15,000 | 9.4580 | 286,269,156 | 2024-06-30 |
| 366 | 2024-07-09 | 27,060,196 | 8,000 | 9.4527 | 286,269,156 | 2024-06-30 |
| 367 | 2024-07-08 | 27,052,196 | 15,000 | 9.4499 | 286,269,156 | 2024-06-30 |
| 368 | 2024-07-05 | 27,037,196 | 9,000 | 9.4447 | 286,269,156 | 2024-06-30 |
| 369 | 2024-07-04 | 27,028,196 | 22,000 | 9.4415 | 286,269,156 | 2024-06-30 |
| 370 | 2024-07-03 | 27,006,196 | 4,000 | 9.4338 | 286,269,156 | 2024-06-30 |
| 371 | 2024-07-02 | 27,002,196 | 6,000 | 9.4325 | 286,269,156 | 2024-06-30 |
| 372 | 2024-06-28 | 26,996,196 | -1,000 | 9.4304 | 286,269,156 | 2024-05-31 |
| 373 | 2024-06-27 | 26,997,196 | -14,000 | 9.4307 | 286,269,156 | 2024-05-31 |
| 374 | 2024-06-26 | 27,011,196 | -7,000 | 9.4356 | 286,269,156 | 2024-05-31 |
| 375 | 2024-06-25 | 27,018,196 | -71,344 | 9.4380 | 286,269,156 | 2024-05-31 |
| 376 | 2024-06-24 | 27,089,540 | -8,000 | 9.4630 | 286,269,156 | 2024-05-31 |
| 377 | 2024-06-21 | 27,097,540 | -28,000 | 9.4658 | 286,269,156 | 2024-05-31 |
| 378 | 2024-06-20 | 27,125,540 | -29,500 | 9.4755 | 286,269,156 | 2024-05-31 |
| 379 | 2024-06-19 | 27,155,040 | -11,000 | 9.4858 | 286,269,156 | 2024-05-31 |
| 380 | 2024-06-18 | 27,166,040 | -27,500 | 9.4897 | 286,269,156 | 2024-05-31 |
| 381 | 2024-06-17 | 27,193,540 | -44,000 | 9.4993 | 286,269,156 | 2024-05-31 |
| 382 | 2024-06-14 | 27,237,540 | -25,000 | 9.5147 | 286,269,156 | 2024-05-31 |
| 383 | 2024-06-13 | 27,262,540 | -86,450 | 9.5234 | 286,269,156 | 2024-05-31 |
| 384 | 2024-06-12 | 27,348,990 | -3,000 | 9.5536 | 286,269,156 | 2024-05-31 |
| 385 | 2024-06-11 | 27,351,990 | 7,000 | 9.5546 | 286,269,156 | 2024-05-31 |
| 386 | 2024-06-07 | 27,344,990 | -56,000 | 9.5522 | 286,269,156 | 2024-05-31 |
| 387 | 2024-06-06 | 27,400,990 | -7,000 | 9.5718 | 286,269,156 | 2024-05-31 |
| 388 | 2024-06-05 | 27,407,990 | 10,000 | 9.5742 | 286,269,156 | 2024-05-31 |
| 389 | 2024-06-04 | 27,397,990 | -35,000 | 9.5707 | 286,269,156 | 2024-05-31 |
| 390 | 2024-06-03 | 27,432,990 | -100,000 | 9.5829 | 286,269,156 | 2024-05-31 |
| 391 | 2024-05-31 | 27,532,990 | -1,000 | 9.6179 | 286,269,156 | 2024-05-31 |
| 392 | 2024-05-30 | 27,533,990 | -14,000 | 9.6182 | 286,269,156 | 2024-04-30 |
| 393 | 2024-05-29 | 27,547,990 | -9,000 | 9.6231 | 286,269,156 | 2024-04-30 |
| 394 | 2024-05-28 | 27,556,990 | -32,000 | 9.6263 | 286,269,156 | 2024-04-30 |
| 395 | 2024-05-27 | 27,588,990 | 1,000 | 9.6374 | 286,269,156 | 2024-04-30 |
| 396 | 2024-05-24 | 27,587,990 | 22,000 | 9.6371 | 286,269,156 | 2024-04-30 |
| 397 | 2024-05-23 | 27,565,990 | 4,000 | 9.6294 | 286,269,156 | 2024-04-30 |
| 398 | 2024-05-22 | 27,561,990 | 1,000 | 9.6280 | 286,269,156 | 2024-04-30 |
| 399 | 2024-05-21 | 27,560,990 | -47,000 | 9.6276 | 286,269,156 | 2024-04-30 |
| 400 | 2024-05-20 | 27,607,990 | -17,000 | 9.6441 | 286,269,156 | 2024-04-30 |
| 401 | 2024-05-17 | 27,624,990 | 27,000 | 9.6500 | 286,269,156 | 2024-04-30 |
| 402 | 2024-05-16 | 27,597,990 | -34,000 | 9.6406 | 286,269,156 | 2024-04-30 |
| 403 | 2024-05-14 | 27,631,990 | -20,000 | 9.6525 | 286,269,156 | 2024-04-30 |
| 404 | 2024-05-13 | 27,651,990 | 10,000 | 9.6594 | 286,269,156 | 2024-04-30 |
| 405 | 2024-05-10 | 27,641,990 | -23,000 | 9.6559 | 286,269,156 | 2024-04-30 |
| 406 | 2024-05-09 | 27,664,990 | -15,000 | 9.6640 | 286,269,156 | 2024-04-30 |
| 407 | 2024-05-08 | 27,679,990 | -5,000 | 9.6692 | 286,269,156 | 2024-04-30 |
| 408 | 2024-05-07 | 27,684,990 | -29,000 | 9.6710 | 286,269,156 | 2024-04-30 |
| 409 | 2024-05-06 | 27,713,990 | -17,000 | 9.6811 | 286,269,156 | 2024-04-30 |
| 410 | 2024-05-03 | 27,730,990 | -11,000 | 9.6870 | 286,269,156 | 2024-04-30 |
| 411 | 2024-05-02 | 27,741,990 | 15,000 | 9.6909 | 286,269,156 | 2024-04-30 |
| 412 | 2024-04-30 | 27,726,990 | 11,000 | 9.6856 | 286,269,156 | 2024-04-30 |
| 413 | 2024-04-29 | 27,715,990 | -81,000 | 9.6818 | 286,269,156 | 2024-03-31 |
| 414 | 2024-04-26 | 27,796,990 | -48,000 | 9.7101 | 286,269,156 | 2024-03-31 |
| 415 | 2024-04-25 | 27,844,990 | -4,000 | 9.7269 | 286,269,156 | 2024-03-31 |
| 416 | 2024-04-24 | 27,848,990 | 2,000 | 9.7283 | 286,269,156 | 2024-03-31 |
| 417 | 2024-04-23 | 27,846,990 | 10,000 | 9.7276 | 286,269,156 | 2024-03-31 |
| 418 | 2024-04-22 | 27,836,990 | -15,000 | 9.7241 | 286,269,156 | 2024-03-31 |
| 419 | 2024-04-19 | 27,851,990 | 36,000 | 9.7293 | 286,269,156 | 2024-03-31 |
| 420 | 2024-04-18 | 27,815,990 | -34,000 | 9.7167 | 286,269,156 | 2024-03-31 |
| 421 | 2024-04-17 | 27,849,990 | -23,000 | 9.7286 | 286,269,156 | 2024-03-31 |
| 422 | 2024-04-16 | 27,872,990 | -7,000 | 9.7366 | 286,269,156 | 2024-03-31 |
| 423 | 2024-04-15 | 27,879,990 | 36,000 | 9.7391 | 286,269,156 | 2024-03-31 |
| 424 | 2024-04-12 | 27,843,990 | -2,000 | 9.7265 | 286,269,156 | 2024-03-31 |
| 425 | 2024-04-11 | 27,845,990 | 5,000 | 9.7272 | 286,269,156 | 2024-03-31 |
| 426 | 2024-04-10 | 27,840,990 | -9,000 | 9.7255 | 286,269,156 | 2024-03-31 |
| 427 | 2024-04-09 | 27,849,990 | 0 | 9.7286 | 286,269,156 | 2024-03-31 |
| 428 | 2024-04-08 | 27,849,990 | -8,000 | 9.7286 | 286,269,156 | 2024-03-31 |
| 429 | 2024-04-05 | 27,857,990 | -1,000 | 9.7314 | 286,269,156 | 2024-03-31 |
| 430 | 2024-04-03 | 27,858,990 | 0 | 9.7317 | 286,269,156 | 2024-03-31 |
| 431 | 2024-04-02 | 27,858,990 | 10,000 | 9.7317 | 286,269,156 | 2024-03-31 |
| 432 | 2024-03-28 | 27,848,990 | -1,000 | 9.7283 | 286,269,156 | 2024-02-29 |
| 433 | 2024-03-27 | 27,849,990 | 5,000 | 9.7286 | 286,269,156 | 2024-02-29 |
| 434 | 2024-03-26 | 27,844,990 | 2,000 | 9.7269 | 286,269,156 | 2024-02-29 |
| 435 | 2024-03-25 | 27,842,990 | 0 | 9.7262 | 286,269,156 | 2024-02-29 |
| 436 | 2024-03-22 | 27,842,990 | 7,000 | 9.7262 | 286,269,156 | 2024-02-29 |
| 437 | 2024-03-21 | 27,835,990 | 0 | 9.7237 | 286,269,156 | 2024-02-29 |
| 438 | 2024-03-20 | 27,835,990 | 0 | 9.7237 | 286,269,156 | 2024-02-29 |
| 439 | 2024-03-19 | 27,835,990 | 1,000 | 9.7237 | 286,269,156 | 2024-02-29 |
| 440 | 2024-03-18 | 27,834,990 | 0 | 9.7234 | 286,269,156 | 2024-02-29 |
| 441 | 2024-03-15 | 27,834,990 | 0 | 9.7234 | 286,269,156 | 2024-02-29 |
| 442 | 2024-03-14 | 27,834,990 | 0 | 9.7234 | 286,269,156 | 2024-02-29 |
| 443 | 2024-03-13 | 27,834,990 | 7,000 | 9.7234 | 286,269,156 | 2024-02-29 |
| 444 | 2024-03-12 | 27,827,990 | -1,000 | 9.7209 | 286,269,156 | 2024-02-29 |
| 445 | 2024-03-11 | 27,828,990 | 5,000 | 9.7213 | 286,269,156 | 2024-02-29 |
| 446 | 2024-03-08 | 27,823,990 | 7,000 | 9.7195 | 286,269,156 | 2024-02-29 |
| 447 | 2024-03-07 | 27,816,990 | -1,000 | 9.7171 | 286,269,156 | 2024-02-29 |
| 448 | 2024-03-06 | 27,817,990 | 2,000 | 9.7174 | 286,269,156 | 2024-02-29 |
| 449 | 2024-03-05 | 27,815,990 | 7,000 | 9.7167 | 286,269,156 | 2024-02-29 |
| 450 | 2024-03-04 | 27,808,990 | 1,000 | 9.7143 | 286,269,156 | 2024-02-29 |
| 451 | 2024-03-01 | 27,807,990 | 0 | 9.7139 | 286,269,156 | 2024-02-29 |
| 452 | 2024-02-29 | 27,807,990 | 0 | 9.7139 | 286,269,156 | 2024-02-29 |
| 453 | 2024-02-28 | 27,807,990 | 1,000 | 9.7139 | 286,269,156 | 2024-01-31 |
| 454 | 2024-02-27 | 27,806,990 | 0 | 9.7136 | 286,269,156 | 2024-01-31 |
| 455 | 2024-02-26 | 27,806,990 | 0 | 9.7136 | 286,269,156 | 2024-01-31 |
| 456 | 2024-02-23 | 27,806,990 | -4,000 | 9.7136 | 286,269,156 | 2024-01-31 |
| 457 | 2024-02-22 | 27,810,990 | 10,000 | 9.7150 | 286,269,156 | 2024-01-31 |
| 458 | 2024-02-21 | 27,800,990 | 3,000 | 9.7115 | 286,269,156 | 2024-01-31 |
| 459 | 2024-02-20 | 27,797,990 | 0 | 9.7104 | 286,269,156 | 2024-01-31 |
| 460 | 2024-02-19 | 27,797,990 | 1,000 | 9.7104 | 286,269,156 | 2024-01-31 |
| 461 | 2024-02-16 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2024-01-31 |
| 462 | 2024-02-15 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2024-01-31 |
| 463 | 2024-02-14 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2024-01-31 |
| 464 | 2024-02-09 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2024-01-31 |
| 465 | 2024-02-08 | 27,796,990 | 1,000 | 9.7101 | 286,269,156 | 2024-01-31 |
| 466 | 2024-02-07 | 27,795,990 | 0 | 9.7097 | 286,269,156 | 2024-01-31 |
| 467 | 2024-02-06 | 27,795,990 | 0 | 9.7097 | 286,269,156 | 2024-01-31 |
| 468 | 2024-02-05 | 27,795,990 | 0 | 9.7097 | 286,269,156 | 2024-01-31 |
| 469 | 2024-02-02 | 27,795,990 | 0 | 9.7097 | 286,269,156 | 2024-01-31 |
| 470 | 2024-02-01 | 27,795,990 | 0 | 9.7097 | 286,269,156 | 2024-01-31 |
| 471 | 2024-01-31 | 27,795,990 | 0 | 9.7097 | 286,269,156 | 2024-01-31 |
| 472 | 2024-01-30 | 27,795,990 | -4,000 | 9.7097 | 286,269,156 | 2023-12-31 |
| 473 | 2024-01-29 | 27,799,990 | 0 | 9.7111 | 286,269,156 | 2023-12-31 |
| 474 | 2024-01-26 | 27,799,990 | 0 | 9.7111 | 286,269,156 | 2023-12-31 |
| 475 | 2024-01-25 | 27,799,990 | 3,000 | 9.7111 | 286,269,156 | 2023-12-31 |
| 476 | 2024-01-24 | 27,796,990 | 2,000 | 9.7101 | 286,269,156 | 2023-12-31 |
| 477 | 2024-01-23 | 27,794,990 | 0 | 9.7094 | 286,269,156 | 2023-12-31 |
| 478 | 2024-01-22 | 27,794,990 | -2,000 | 9.7094 | 286,269,156 | 2023-12-31 |
| 479 | 2024-01-19 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 480 | 2024-01-18 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 481 | 2024-01-17 | 27,796,990 | -9,000 | 9.7101 | 286,269,156 | 2023-12-31 |
| 482 | 2024-01-16 | 27,805,990 | 1,000 | 9.7132 | 286,269,156 | 2023-12-31 |
| 483 | 2024-01-15 | 27,804,990 | 0 | 9.7129 | 286,269,156 | 2023-12-31 |
| 484 | 2024-01-12 | 27,804,990 | 7,000 | 9.7129 | 286,269,156 | 2023-12-31 |
| 485 | 2024-01-11 | 27,797,990 | 1,000 | 9.7104 | 286,269,156 | 2023-12-31 |
| 486 | 2024-01-10 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 487 | 2024-01-09 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 488 | 2024-01-08 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 489 | 2024-01-05 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 490 | 2024-01-04 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 491 | 2024-01-03 | 27,796,990 | 0 | 9.7101 | 286,269,156 | 2023-12-31 |
| 492 | 2024-01-02 | 27,796,990 | 11,000 | 9.7101 | 286,269,156 | 2023-12-31 |
| 493 | 2023-12-29 | 27,785,990 | 1,000 | 9.7062 | 286,269,156 | 2023-11-30 |
| 494 | 2023-12-28 | 27,784,990 | 6,000 | 9.7059 | 286,269,156 | 2023-11-30 |
| 495 | 2023-12-27 | 27,778,990 | 22,000 | 9.7038 | 286,269,156 | 2023-11-30 |
| 496 | 2023-12-22 | 27,756,990 | 24,000 | 9.6961 | 286,269,156 | 2023-11-30 |
| 497 | 2023-12-21 | 27,732,990 | 2,000 | 9.6877 | 286,269,156 | 2023-11-30 |
| 498 | 2023-12-20 | 27,730,990 | 10,000 | 9.6870 | 286,269,156 | 2023-11-30 |
| 499 | 2023-12-19 | 27,720,990 | 11,000 | 9.6835 | 286,269,156 | 2023-11-30 |
| 500 | 2023-12-18 | 27,709,990 | -12,000 | 9.6797 | 286,269,156 | 2023-11-30 |
| 501 | 2023-12-15 | 27,721,990 | 8,000 | 9.6839 | 286,269,156 | 2023-11-30 |
| 502 | 2023-12-14 | 27,713,990 | 2,000 | 9.6811 | 286,269,156 | 2023-11-30 |
| 503 | 2023-12-13 | 27,711,990 | -2,000 | 9.6804 | 286,269,156 | 2023-11-30 |
| 504 | 2023-12-12 | 27,713,990 | -4,000 | 9.6811 | 286,269,156 | 2023-11-30 |
| 505 | 2023-12-11 | 27,717,990 | -2,000 | 9.6825 | 286,269,156 | 2023-11-30 |
| 506 | 2023-12-08 | 27,719,990 | -2,000 | 9.6832 | 286,269,156 | 2023-11-30 |
| 507 | 2023-12-07 | 27,721,990 | -6,000 | 9.6839 | 286,269,156 | 2023-11-30 |
| 508 | 2023-12-06 | 27,727,990 | -9,000 | 9.6860 | 286,269,156 | 2023-11-30 |
| 509 | 2023-12-05 | 27,736,990 | -34,000 | 9.6891 | 286,269,156 | 2023-11-30 |
| 510 | 2023-12-04 | 27,770,990 | -2,000 | 9.7010 | 286,269,156 | 2023-11-30 |
| 511 | 2023-12-01 | 27,772,990 | -3,000 | 9.7017 | 286,269,156 | 2023-11-30 |
| 512 | 2023-11-30 | 27,775,990 | -4,000 | 9.7028 | 286,269,156 | 2023-11-30 |
| 513 | 2023-11-29 | 27,779,990 | -7,000 | 9.7042 | 286,269,156 | 2023-10-31 |
| 514 | 2023-11-28 | 27,786,990 | -6,000 | 9.7066 | 286,269,156 | 2023-10-31 |
| 515 | 2023-11-27 | 27,792,990 | -7,000 | 9.7087 | 286,269,156 | 2023-10-31 |
| 516 | 2023-11-24 | 27,799,990 | -10,000 | 9.7111 | 286,269,156 | 2023-10-31 |
| 517 | 2023-11-23 | 27,809,990 | 4,000 | 9.7146 | 286,269,156 | 2023-10-31 |
| 518 | 2023-11-22 | 27,805,990 | -2,000 | 9.7132 | 286,269,156 | 2023-10-31 |
| 519 | 2023-11-21 | 27,807,990 | 8,000 | 9.7139 | 286,269,156 | 2023-10-31 |
| 520 | 2023-11-20 | 27,799,990 | -6,000 | 9.7111 | 286,269,156 | 2023-10-31 |
| 521 | 2023-11-17 | 27,805,990 | 5,000 | 9.7132 | 286,269,156 | 2023-10-31 |
| 522 | 2023-11-16 | 27,800,990 | 1,000 | 9.7115 | 286,269,156 | 2023-10-31 |
| 523 | 2023-11-15 | 27,799,990 | 5,000 | 9.7111 | 286,269,156 | 2023-10-31 |
| 524 | 2023-11-14 | 27,794,990 | 0 | 9.7094 | 286,269,156 | 2023-10-31 |
| 525 | 2023-11-13 | 27,794,990 | 6,000 | 9.7094 | 286,269,156 | 2023-10-31 |
| 526 | 2023-11-10 | 27,788,990 | -29,000 | 9.7073 | 286,269,156 | 2023-10-31 |
| 527 | 2023-11-09 | 27,817,990 | 4,000 | 9.7174 | 286,269,156 | 2023-10-31 |
| 528 | 2023-11-08 | 27,813,990 | 0 | 9.7160 | 286,269,156 | 2023-10-31 |
| 529 | 2023-11-07 | 27,813,990 | 0 | 9.7160 | 286,269,156 | 2023-10-31 |
| 530 | 2023-11-06 | 27,813,990 | 0 | 9.7160 | 286,269,156 | 2023-10-31 |
| 531 | 2023-11-03 | 27,813,990 | 0 | 9.7160 | 286,269,156 | 2023-10-31 |
| 532 | 2023-11-02 | 27,813,990 | 0 | 9.7160 | 286,269,156 | 2023-10-31 |
| 533 | 2023-11-01 | 27,813,990 | 1,000 | 9.7160 | 286,269,156 | 2023-10-31 |
| 534 | 2023-10-31 | 27,812,990 | 4,000 | 9.7157 | 286,269,156 | 2023-10-31 |
| 535 | 2023-10-30 | 27,808,990 | 0 | 9.7143 | 286,269,156 | 2023-10-24 |
| 536 | 2023-10-27 | 27,808,990 | 0 | 9.7143 | 286,269,156 | 2023-10-24 |
| 537 | 2023-10-26 | 27,808,990 | 0 | 9.7143 | 286,269,156 | 2023-10-24 |
| 538 | 2023-10-25 | 27,808,990 | 1,000 | 9.7143 | 286,269,156 | 2023-10-24 |
| 539 | 2023-10-24 | 27,807,990 | -1,922,000 | 9.7139 | 286,269,156 | 2023-10-24 |
| 540 | 2023-10-20 | 29,729,990 | 6,000 | 10.4708 | 283,933,156 | 2023-09-30 |
| 541 | 2023-10-19 | 29,723,990 | 13,000 | 10.4687 | 283,933,156 | 2023-09-30 |
| 542 | 2023-10-18 | 29,710,990 | 14,000 | 10.4641 | 283,933,156 | 2023-09-30 |
| 543 | 2023-10-17 | 29,696,990 | 1,000 | 10.4591 | 283,933,156 | 2023-09-30 |
| 544 | 2023-10-16 | 29,695,990 | 29,000 | 10.4588 | 283,933,156 | 2023-09-30 |
| 545 | 2023-10-13 | 29,666,990 | 7,000 | 10.4486 | 283,933,156 | 2023-09-30 |
| 546 | 2023-10-12 | 29,659,990 | 1,000 | 10.4461 | 283,933,156 | 2023-09-30 |
| 547 | 2023-10-11 | 29,658,990 | 6,990 | 10.4458 | 283,933,156 | 2023-09-30 |
| 548 | 2023-10-10 | 29,652,000 | -7,000 | 10.4433 | 283,933,156 | 2023-09-30 |
| 549 | 2023-10-09 | 29,659,000 | 14,000 | 10.4458 | 283,933,156 | 2023-09-30 |
| 550 | 2023-10-06 | 29,645,000 | -1,000 | 10.4408 | 283,933,156 | 2023-09-30 |
| 551 | 2023-10-05 | 29,646,000 | 2,000 | 10.4412 | 283,933,156 | 2023-09-30 |
| 552 | 2023-10-04 | 29,644,000 | -44,000 | 10.4405 | 283,933,156 | 2023-09-30 |
| 553 | 2023-10-03 | 29,688,000 | -67,000 | 10.4560 | 283,933,156 | 2023-09-30 |
| 554 | 2023-09-29 | 29,755,000 | -123,000 | 10.4796 | 283,933,156 | 2023-09-25 |
| 555 | 2023-09-28 | 29,878,000 | 41,000 | 10.5229 | 283,933,156 | 2023-09-25 |
| 556 | 2023-09-27 | 29,837,000 | -2,689,000 | 10.5085 | 283,933,156 | 2023-09-25 |
| 557 | 2023-09-26 | 32,526,000 | 0 | 11.4555 | 283,933,156 | 2023-09-25 |
| 558 | 2023-09-25 | 32,526,000 | 11.4555 | 283,933,156 | 2023-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy