Smartac International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00395  2002-10-28  2021-03-31  2023-02-20
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-17 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
2 2023-02-16 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
3 2023-02-15 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
4 2023-02-14 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
5 2023-02-13 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
6 2023-02-10 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
7 2023-02-09 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
8 2023-02-08 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
9 2023-02-07 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
10 2023-02-06 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
11 2023-02-03 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
12 2023-02-02 1,927,800,262 0 34.2053 5,635,970,924 2023-01-31
13 2023-02-01 1,927,800,262 -16,000 34.2053 5,635,970,924 2023-01-31
14 2023-01-31 1,927,816,262 0 34.2056 5,635,970,924 2023-01-31
15 2023-01-30 1,927,816,262 0 34.2056 5,635,970,924 2022-12-31
16 2023-01-27 1,927,816,262 0 34.2056 5,635,970,924 2022-12-31
17 2023-01-26 1,927,816,262 0 34.2056 5,635,970,924 2022-12-31
18 2023-01-20 1,927,816,262 0 34.2056 5,635,970,924 2022-12-31
19 2023-01-19 1,927,816,262 -120,000 34.2056 5,635,970,924 2022-12-31
20 2023-01-18 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
21 2023-01-17 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
22 2023-01-16 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
23 2023-01-13 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
24 2023-01-12 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
25 2023-01-11 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
26 2023-01-10 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
27 2023-01-09 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
28 2023-01-06 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
29 2023-01-05 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
30 2023-01-04 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
31 2023-01-03 1,927,936,262 0 34.2077 5,635,970,924 2022-12-31
32 2022-12-30 1,927,936,262 0 34.2077 5,635,970,924 2022-11-30
33 2022-12-29 1,927,936,262 0 34.2077 5,635,970,924 2022-11-30
34 2022-12-28 1,927,936,262 80,000 34.2077 5,635,970,924 2022-11-30
35 2022-12-23 1,927,856,262 0 34.2063 5,635,970,924 2022-11-30
36 2022-12-22 1,927,856,262 0 34.2063 5,635,970,924 2022-11-30
37 2022-12-21 1,927,856,262 -656,000 34.2063 5,635,970,924 2022-11-30
38 2022-12-20 1,928,512,262 0 34.2179 5,635,970,924 2022-11-30
39 2022-12-19 1,928,512,262 0 34.2179 5,635,970,924 2022-11-30
40 2022-12-16 1,928,512,262 -160,000 34.2179 5,635,970,924 2022-11-30
41 2022-12-15 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
42 2022-12-14 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
43 2022-12-13 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
44 2022-12-12 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
45 2022-12-09 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
46 2022-12-08 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
47 2022-12-07 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
48 2022-12-06 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
49 2022-12-05 1,928,672,262 0 34.2208 5,635,970,924 2022-11-30
50 2022-12-02 1,928,672,262 -80,000 34.2208 5,635,970,924 2022-11-30
51 2022-12-01 1,928,752,262 0 34.2222 5,635,970,924 2022-11-30
52 2022-11-30 1,928,752,262 -88,000 34.2222 5,635,970,924 2022-11-30
53 2022-11-29 1,928,840,262 0 34.2237 5,635,970,924 2022-10-31
54 2022-11-28 1,928,840,262 0 34.2237 5,635,970,924 2022-10-31
55 2022-11-25 1,928,840,262 0 34.2237 5,635,970,924 2022-10-31
56 2022-11-24 1,928,840,262 0 34.2237 5,635,970,924 2022-10-31
57 2022-11-23 1,928,840,262 -144,000 34.2237 5,635,970,924 2022-10-31
58 2022-11-22 1,928,984,262 0 34.2263 5,635,970,924 2022-10-31
59 2022-11-21 1,928,984,262 0 34.2263 5,635,970,924 2022-10-31
60 2022-11-18 1,928,984,262 0 34.2263 5,635,970,924 2022-10-31
61 2022-11-17 1,928,984,262 0 34.2263 5,635,970,924 2022-10-31
62 2022-11-16 1,928,984,262 0 34.2263 5,635,970,924 2022-10-31
63 2022-11-15 1,928,984,262 32,000 34.2263 5,635,970,924 2022-10-31
64 2022-11-14 1,928,952,262 -40,000 34.2257 5,635,970,924 2022-10-31
65 2022-11-11 1,928,992,262 0 34.2264 5,635,970,924 2022-10-31
66 2022-11-10 1,928,992,262 0 34.2264 5,635,970,924 2022-10-31
67 2022-11-09 1,928,992,262 0 34.2264 5,635,970,924 2022-10-31
68 2022-11-08 1,928,992,262 1,088,000 34.2264 5,635,970,924 2022-10-31
69 2022-11-07 1,927,904,262 0 34.2071 5,635,970,924 2022-10-31
70 2022-11-04 1,927,904,262 0 34.2071 5,635,970,924 2022-10-31
71 2022-11-03 1,927,904,262 0 34.2071 5,635,970,924 2022-10-31
72 2022-11-02 1,927,904,262 0 34.2071 5,635,970,924 2022-10-31
73 2022-11-01 1,927,904,262 24,000 34.2071 5,635,970,924 2022-10-31
74 2022-10-31 1,927,880,262 0 34.2067 5,635,970,924 2022-10-31
75 2022-10-28 1,927,880,262 -248,000 34.2067 5,635,970,924 2022-09-30
76 2022-10-27 1,928,128,262 0 34.2111 5,635,970,924 2022-09-30
77 2022-10-26 1,928,128,262 0 34.2111 5,635,970,924 2022-09-30
78 2022-10-25 1,928,128,262 96,000 34.2111 5,635,970,924 2022-09-30
79 2022-10-24 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
80 2022-10-21 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
81 2022-10-20 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
82 2022-10-19 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
83 2022-10-18 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
84 2022-10-17 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
85 2022-10-14 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
86 2022-10-13 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
87 2022-10-12 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
88 2022-10-11 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
89 2022-10-10 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
90 2022-10-07 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
91 2022-10-06 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
92 2022-10-05 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
93 2022-10-03 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
94 2022-09-30 1,928,032,262 0 34.2094 5,635,970,924 2022-09-30
95 2022-09-29 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
96 2022-09-28 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
97 2022-09-27 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
98 2022-09-26 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
99 2022-09-23 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
100 2022-09-22 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
101 2022-09-21 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
102 2022-09-20 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
103 2022-09-19 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
104 2022-09-16 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
105 2022-09-15 1,928,032,262 0 34.2094 5,635,970,924 2022-08-31
106 2022-09-14 1,928,032,262 -40,000 34.2094 5,635,970,924 2022-08-31
107 2022-09-13 1,928,072,262 0 34.2101 5,635,970,924 2022-08-31
108 2022-09-09 1,928,072,262 0 34.2101 5,635,970,924 2022-08-31
109 2022-09-08 1,928,072,262 0 34.2101 5,635,970,924 2022-08-31
110 2022-09-07 1,928,072,262 0 34.2101 5,635,970,924 2022-08-31
111 2022-09-06 1,928,072,262 0 34.2101 5,635,970,924 2022-08-31
112 2022-09-05 1,928,072,262 -80,000 34.2101 5,635,970,924 2022-08-31
113 2022-09-02 1,928,152,262 0 34.2115 5,635,970,924 2022-08-31
114 2022-09-01 1,928,152,262 0 34.2115 5,635,970,924 2022-08-31
115 2022-08-31 1,928,152,262 0 34.2115 5,635,970,924 2022-08-31
116 2022-08-30 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
117 2022-08-29 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
118 2022-08-26 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
119 2022-08-25 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
120 2022-08-24 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
121 2022-08-23 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
122 2022-08-22 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
123 2022-08-19 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
124 2022-08-18 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
125 2022-08-17 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
126 2022-08-16 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
127 2022-08-15 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
128 2022-08-12 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
129 2022-08-11 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
130 2022-08-10 1,928,152,262 0 34.2115 5,635,970,924 2022-07-31
131 2022-08-09 1,928,152,262 40,000 34.2115 5,635,970,924 2022-07-31
132 2022-08-08 1,928,112,262 -8,000 34.2108 5,635,970,924 2022-07-31
133 2022-08-05 1,928,120,262 0 34.2110 5,635,970,924 2022-07-31
134 2022-08-04 1,928,120,262 0 34.2110 5,635,970,924 2022-07-31
135 2022-08-03 1,928,120,262 0 34.2110 5,635,970,924 2022-07-31
136 2022-08-02 1,928,120,262 0 34.2110 5,635,970,924 2022-07-31
137 2022-08-01 1,928,120,262 0 34.2110 5,635,970,924 2022-07-31
138 2022-07-29 1,928,120,262 0 34.2110 5,635,970,924 2022-06-30
139 2022-07-28 1,928,120,262 0 34.2110 5,635,970,924 2022-06-30
140 2022-07-27 1,928,120,262 0 34.2110 5,635,970,924 2022-06-30
141 2022-07-26 1,928,120,262 0 34.2110 5,635,970,924 2022-06-30
142 2022-07-25 1,928,120,262 0 34.2110 5,635,970,924 2022-06-30
143 2022-07-22 1,928,120,262 0 34.2110 5,635,970,924 2022-06-30
144 2022-07-21 1,928,120,262 -40,000 34.2110 5,635,970,924 2022-06-30
145 2022-07-20 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
146 2022-07-19 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
147 2022-07-18 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
148 2022-07-15 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
149 2022-07-14 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
150 2022-07-13 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
151 2022-07-12 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
152 2022-07-11 1,928,160,262 0 34.2117 5,635,970,924 2022-06-30
153 2022-07-08 1,928,160,262 -936,000 34.2117 5,635,970,924 2022-06-30
154 2022-07-07 1,929,096,262 0 34.2283 5,635,970,924 2022-06-30
155 2022-07-06 1,929,096,262 0 34.2283 5,635,970,924 2022-06-30
156 2022-07-05 1,929,096,262 0 34.2283 5,635,970,924 2022-06-30
157 2022-07-04 1,929,096,262 0 34.2283 5,635,970,924 2022-06-30
158 2022-06-30 1,929,096,262 0 34.2283 5,635,970,924 2022-06-30
159 2022-06-29 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
160 2022-06-28 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
161 2022-06-27 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
162 2022-06-24 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
163 2022-06-23 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
164 2022-06-22 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
165 2022-06-21 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
166 2022-06-20 1,929,096,262 0 34.2283 5,635,970,924 2022-05-31
167 2022-06-17 1,929,096,262 -24,000 34.2283 5,635,970,924 2022-05-31
168 2022-06-16 1,929,120,262 0 34.2287 5,635,970,924 2022-05-31
169 2022-06-15 1,929,120,262 0 34.2287 5,635,970,924 2022-05-31
170 2022-06-14 1,929,120,262 0 34.2287 5,635,970,924 2022-05-31
171 2022-06-13 1,929,120,262 0 34.2287 5,635,970,924 2022-05-31
172 2022-06-10 1,929,120,262 0 34.2287 5,635,970,924 2022-05-31
173 2022-06-09 1,929,120,262 0 34.2287 5,635,970,924 2022-05-31
174 2022-06-08 1,929,120,262 0 34.2287 5,635,970,924 2022-05-31
175 2022-06-07 1,929,120,262 -24,000 34.2287 5,635,970,924 2022-05-31
176 2022-06-06 1,929,144,262 0 34.2291 5,635,970,924 2022-05-31
177 2022-06-02 1,929,144,262 0 34.2291 5,635,970,924 2022-05-31
178 2022-06-01 1,929,144,262 0 34.2291 5,635,970,924 2022-05-31
179 2022-05-31 1,929,144,262 0 34.2291 5,635,970,924 2022-05-31
180 2022-05-30 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
181 2022-05-27 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
182 2022-05-26 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
183 2022-05-25 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
184 2022-05-24 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
185 2022-05-23 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
186 2022-05-20 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
187 2022-05-19 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
188 2022-05-18 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
189 2022-05-17 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
190 2022-05-16 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
191 2022-05-13 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
192 2022-05-12 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
193 2022-05-11 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
194 2022-05-10 1,929,144,262 0 34.2291 5,635,970,924 2022-04-30
195 2022-05-06 1,929,144,262 -16,000 34.2291 5,635,970,924 2022-04-30
196 2022-05-05 1,929,160,262 0 34.2294 5,635,970,924 2022-04-30
197 2022-05-04 1,929,160,262 0 34.2294 5,635,970,924 2022-04-30
198 2022-05-03 1,929,160,262 0 34.2294 5,635,970,924 2022-04-30
199 2022-04-29 1,929,160,262 0 34.2294 5,635,970,924 2022-03-31
200 2022-04-28 1,929,160,262 0 34.2294 5,635,970,924 2022-03-31
201 2022-04-27 1,929,160,262 0 34.2294 5,635,970,924 2022-03-31
202 2022-04-26 1,929,160,262 0 34.2294 5,635,970,924 2022-03-31
203 2022-04-25 1,929,160,262 0 34.2294 5,635,970,924 2022-03-31
204 2022-04-22 1,929,160,262 0 34.2294 5,635,970,924 2022-03-31
205 2022-04-21 1,929,160,262 -16,000 34.2294 5,635,970,924 2022-03-31
206 2022-04-20 1,929,176,262 0 34.2297 5,635,970,924 2022-03-31
207 2022-04-19 1,929,176,262 600,000 34.2297 5,635,970,924 2022-03-31
208 2022-04-14 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
209 2022-04-13 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
210 2022-04-12 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
211 2022-04-11 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
212 2022-04-08 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
213 2022-04-07 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
214 2022-04-06 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
215 2022-04-04 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
216 2022-04-01 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
217 2022-03-31 1,928,576,262 0 34.2191 5,635,970,924 2022-03-31
218 2022-03-30 1,928,576,262 0 34.2191 5,635,970,924 2022-02-28
219 2022-03-29 1,928,576,262 0 34.2191 5,635,970,924 2022-02-28
220 2022-03-28 1,928,576,262 0 34.2191 5,635,970,924 2022-02-28
221 2022-03-25 1,928,576,262 0 34.2191 5,635,970,924 2022-02-28
222 2022-03-24 1,928,576,262 8,000 34.2191 5,635,970,924 2022-02-28
223 2022-03-23 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
224 2022-03-22 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
225 2022-03-21 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
226 2022-03-18 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
227 2022-03-17 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
228 2022-03-16 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
229 2022-03-15 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
230 2022-03-14 1,928,568,262 0 34.2189 5,635,970,924 2022-02-28
231 2022-03-11 1,928,568,262 600,000 34.2189 5,635,970,924 2022-02-28
232 2022-03-10 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
233 2022-03-09 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
234 2022-03-08 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
235 2022-03-07 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
236 2022-03-04 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
237 2022-03-03 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
238 2022-03-02 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
239 2022-03-01 1,927,968,262 0 34.2083 5,635,970,924 2022-02-28
240 2022-02-28 1,927,968,262 24,000 34.2083 5,635,970,924 2022-02-28
241 2022-02-25 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
242 2022-02-24 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
243 2022-02-23 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
244 2022-02-22 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
245 2022-02-21 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
246 2022-02-18 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
247 2022-02-17 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
248 2022-02-16 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
249 2022-02-15 1,927,944,262 0 34.2078 5,635,970,924 2022-01-31
250 2022-02-14 1,927,944,262 56,000 34.2078 5,635,970,924 2022-01-31
251 2022-02-11 1,927,888,262 0 34.2069 5,635,970,924 2022-01-31
252 2022-02-10 1,927,888,262 0 34.2069 5,635,970,924 2022-01-31
253 2022-02-09 1,927,888,262 0 34.2069 5,635,970,924 2022-01-31
254 2022-02-08 1,927,888,262 0 34.2069 5,635,970,924 2022-01-31
255 2022-02-07 1,927,888,262 0 34.2069 5,635,970,924 2022-01-31
256 2022-02-04 1,927,888,262 0 34.2069 5,635,970,924 2022-01-31
257 2022-01-31 1,927,888,262 0 34.2069 5,635,970,924 2022-01-31
258 2022-01-28 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
259 2022-01-27 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
260 2022-01-26 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
261 2022-01-25 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
262 2022-01-24 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
263 2022-01-21 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
264 2022-01-20 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
265 2022-01-19 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
266 2022-01-18 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
267 2022-01-17 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
268 2022-01-14 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
269 2022-01-13 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
270 2022-01-12 1,927,888,262 0 34.2069 5,635,970,924 2021-12-31
271 2022-01-11 1,927,888,262 -2,136,000 34.2069 5,635,970,924 2021-12-31
272 2022-01-10 1,930,024,262 0 34.2448 5,635,970,924 2021-12-31
273 2022-01-07 1,930,024,262 0 34.2448 5,635,970,924 2021-12-31
274 2022-01-06 1,930,024,262 0 34.2448 5,635,970,924 2021-12-31
275 2022-01-05 1,930,024,262 0 34.2448 5,635,970,924 2021-12-31
276 2022-01-04 1,930,024,262 0 34.2448 5,635,970,924 2021-12-31
277 2022-01-03 1,930,024,262 0 34.2448 5,635,970,924 2021-12-31
278 2021-12-31 1,930,024,262 0 34.2448 5,635,970,924 2021-12-31
279 2021-12-30 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
280 2021-12-29 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
281 2021-12-28 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
282 2021-12-24 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
283 2021-12-23 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
284 2021-12-22 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
285 2021-12-21 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
286 2021-12-20 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
287 2021-12-17 1,930,024,262 0 34.2448 5,635,970,924 2021-11-30
288 2021-12-16 1,930,024,262 -16,000 34.2448 5,635,970,924 2021-11-30
289 2021-12-15 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
290 2021-12-14 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
291 2021-12-13 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
292 2021-12-10 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
293 2021-12-09 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
294 2021-12-08 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
295 2021-12-07 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
296 2021-12-06 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
297 2021-12-03 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
298 2021-12-02 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
299 2021-12-01 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
300 2021-11-30 1,930,040,262 0 34.2450 5,635,970,924 2021-11-30
301 2021-11-29 1,930,040,262 0 34.2450 5,635,970,924 2021-10-31
302 2021-11-26 1,930,040,262 0 34.2450 5,635,970,924 2021-10-31
303 2021-11-25 1,930,040,262 0 34.2450 5,635,970,924 2021-10-31
304 2021-11-24 1,930,040,262 568,000 34.2450 5,635,970,924 2021-10-31
305 2021-11-23 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
306 2021-11-22 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
307 2021-11-19 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
308 2021-11-18 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
309 2021-11-17 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
310 2021-11-16 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
311 2021-11-15 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
312 2021-11-12 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
313 2021-11-11 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
314 2021-11-10 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
315 2021-11-09 1,929,472,262 0 34.2350 5,635,970,924 2021-10-31
316 2021-11-08 1,929,472,262 96,000 34.2350 5,635,970,924 2021-10-31
317 2021-11-05 1,929,376,262 0 34.2333 5,635,970,924 2021-10-31
318 2021-11-04 1,929,376,262 0 34.2333 5,635,970,924 2021-10-31
319 2021-11-03 1,929,376,262 0 34.2333 5,635,970,924 2021-10-31
320 2021-11-02 1,929,376,262 0 34.2333 5,635,970,924 2021-10-31
321 2021-11-01 1,929,376,262 0 34.2333 5,635,970,924 2021-10-31
322 2021-10-29 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
323 2021-10-28 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
324 2021-10-27 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
325 2021-10-26 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
326 2021-10-25 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
327 2021-10-22 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
328 2021-10-21 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
329 2021-10-20 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
330 2021-10-19 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
331 2021-10-18 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
332 2021-10-15 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
333 2021-10-12 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
334 2021-10-11 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
335 2021-10-08 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
336 2021-10-07 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
337 2021-10-06 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
338 2021-10-05 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
339 2021-10-04 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
340 2021-09-30 1,929,376,262 0 34.2333 5,635,970,924 2021-09-30
341 2021-09-29 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
342 2021-09-28 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
343 2021-09-27 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
344 2021-09-24 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
345 2021-09-23 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
346 2021-09-21 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
347 2021-09-20 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
348 2021-09-17 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
349 2021-09-16 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
350 2021-09-15 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
351 2021-09-14 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
352 2021-09-13 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
353 2021-09-10 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
354 2021-09-09 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
355 2021-09-08 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
356 2021-09-07 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
357 2021-09-06 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
358 2021-09-03 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
359 2021-09-02 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
360 2021-09-01 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
361 2021-08-31 1,929,376,262 0 34.2333 5,635,970,924 2021-08-31
362 2021-08-30 1,929,376,262 0 34.2333 5,635,970,924 2021-07-31
363 2021-08-27 1,929,376,262 0 34.2333 5,635,970,924 2021-07-31
364 2021-08-26 1,929,376,262 0 34.2333 5,635,970,924 2021-07-31
365 2021-08-25 1,929,376,262 -5,728,000 34.2333 5,635,970,924 2021-07-31
366 2021-08-24 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
367 2021-08-23 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
368 2021-08-20 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
369 2021-08-19 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
370 2021-08-18 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
371 2021-08-17 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
372 2021-08-16 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
373 2021-08-13 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
374 2021-08-12 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
375 2021-08-11 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
376 2021-08-10 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
377 2021-08-09 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
378 2021-08-06 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
379 2021-08-05 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
380 2021-08-04 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
381 2021-08-03 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
382 2021-08-02 1,935,104,262 0 34.3349 5,635,970,924 2021-07-31
383 2021-07-30 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
384 2021-07-29 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
385 2021-07-28 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
386 2021-07-27 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
387 2021-07-26 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
388 2021-07-23 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
389 2021-07-22 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
390 2021-07-21 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
391 2021-07-20 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
392 2021-07-19 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
393 2021-07-16 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
394 2021-07-15 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
395 2021-07-14 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
396 2021-07-13 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
397 2021-07-12 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
398 2021-07-09 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
399 2021-07-08 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
400 2021-07-07 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
401 2021-07-06 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
402 2021-07-05 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
403 2021-07-02 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
404 2021-06-30 1,935,104,262 0 34.3349 5,635,970,924 2021-06-30
405 2021-06-29 1,935,104,262 0 34.3349 5,635,970,924 2021-05-31
406 2021-06-28 1,935,104,262 0 34.3349 5,635,970,924 2021-05-31
407 2021-06-25 1,935,104,262 0 34.3349 5,635,970,924 2021-05-31
408 2021-06-24 1,935,104,262 0 34.3349 5,635,970,924 2021-05-31
409 2021-06-23 1,935,104,262 20,984,000 34.3349 5,635,970,924 2021-05-31
410 2021-06-22 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
411 2021-06-21 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
412 2021-06-18 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
413 2021-06-17 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
414 2021-06-16 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
415 2021-06-15 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
416 2021-06-11 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
417 2021-06-10 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
418 2021-06-09 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
419 2021-06-08 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
420 2021-06-07 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
421 2021-06-04 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
422 2021-06-03 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
423 2021-06-02 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
424 2021-06-01 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
425 2021-05-31 1,914,120,262 0 33.9626 5,635,970,924 2021-05-31
426 2021-05-28 1,914,120,262 0 33.9626 5,635,970,924 2021-04-30
427 2021-05-27 1,914,120,262 0 33.9626 5,635,970,924 2021-04-30
428 2021-05-26 1,914,120,262 0 33.9626 5,635,970,924 2021-04-30
429 2021-05-25 1,914,120,262 0 33.9626 5,635,970,924 2021-04-30
430 2021-05-24 1,914,120,262 0 33.9626 5,635,970,924 2021-04-30
431 2021-05-21 1,914,120,262 0 33.9626 5,635,970,924 2021-04-30
432 2021-05-20 1,914,120,262 0 33.9626 5,635,970,924 2021-04-30
433 2021-05-18 1,914,120,262 -376,000 33.9626 5,635,970,924 2021-04-30
434 2021-05-17 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
435 2021-05-14 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
436 2021-05-13 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
437 2021-05-12 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
438 2021-05-11 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
439 2021-05-10 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
440 2021-05-07 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
441 2021-05-06 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
442 2021-05-05 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
443 2021-05-04 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
444 2021-05-03 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
445 2021-04-30 1,914,496,262 0 33.9692 5,635,970,924 2021-04-30
446 2021-04-29 1,914,496,262 0 33.9692 5,635,970,924 2021-03-31
447 2021-04-28 1,914,496,262 0 33.9692 5,635,970,924 2021-03-31
448 2021-04-27 1,914,496,262 0 33.9692 5,635,970,924 2021-03-31
449 2021-04-26 1,914,496,262 0 33.9692 5,635,970,924 2021-03-31
450 2021-04-23 1,914,496,262 -1,040,000 33.9692 5,635,970,924 2021-03-31
451 2021-04-22 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
452 2021-04-21 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
453 2021-04-20 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
454 2021-04-19 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
455 2021-04-16 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
456 2021-04-15 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
457 2021-04-14 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
458 2021-04-13 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
459 2021-04-12 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
460 2021-04-09 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
461 2021-04-08 1,915,536,262 0 33.9877 5,635,970,924 2021-03-31
462 2021-04-07 1,915,536,262 -11,040,000 33.9877 5,635,970,924 2021-03-31
463 2021-04-01 1,926,576,262 992,000 34.1836 5,635,970,924 2021-03-31
464 2021-03-31 1,925,584,262 -4,824,000 34.1660 5,635,970,924 2021-03-31
465 2021-03-30 1,930,408,262 1,128,000 34.2516 5,635,970,924 2021-02-28
466 2021-03-29 1,929,280,262 1,400,000 34.2316 5,635,970,924 2021-02-28
467 2021-03-26 1,927,880,262 -10,664,000 34.2067 5,635,970,924 2021-02-28
468 2021-03-25 1,938,544,262 46,936,000 34.3959 5,635,970,924 2021-02-28
469 2021-03-24 1,891,608,262 41,448,000 33.5631 5,635,970,924 2021-02-28
470 2021-03-23 1,850,160,262 5,040,000 32.8277 5,635,970,924 2021-02-28
471 2021-03-22 1,845,120,262 5,160,000 32.7383 5,635,970,924 2021-02-28
472 2021-03-19 1,839,960,262 8,000 32.6467 5,635,970,924 2021-02-28
473 2021-03-18 1,839,952,262 -264,000 32.6466 5,635,970,924 2021-02-28
474 2021-03-17 1,840,216,262 -1,904,000 32.6513 5,635,970,924 2021-02-28
475 2021-03-16 1,842,120,262 -944,000 32.6851 5,635,970,924 2021-02-28
476 2021-03-15 1,843,064,262 -984,000 32.7018 5,635,970,924 2021-02-28
477 2021-03-12 1,844,048,262 3,168,000 32.7193 5,635,970,924 2021-02-28
478 2021-03-11 1,840,880,262 5,272,000 32.6631 5,635,970,924 2021-02-28
479 2021-03-10 1,835,608,262 4,552,000 32.5695 5,635,970,924 2021-02-28
480 2021-03-09 1,831,056,262 1,352,000 32.4887 5,635,970,924 2021-02-28
481 2021-03-08 1,829,704,262 520,000 32.4648 5,635,970,924 2021-02-28
482 2021-03-05 1,829,184,262 14,192,000 32.4555 5,635,970,924 2021-02-28
483 2021-03-04 1,814,992,262 720,000 32.2037 5,635,970,924 2021-02-28
484 2021-03-03 1,814,272,262 1,336,000 32.1909 5,635,970,924 2021-02-28
485 2021-03-02 1,812,936,262 -328,000 32.1672 5,635,970,924 2021-02-28
486 2021-03-01 1,813,264,262 1,848,000 32.1731 5,635,970,924 2021-02-28
487 2021-02-26 1,811,416,262 12,880,000 32.1403 5,635,970,924 2021-01-31
488 2021-02-25 1,798,536,262 54,784,000 31.9117 5,635,970,924 2021-01-31
489 2021-02-24 1,743,752,262 -792,000 30.9397 5,635,970,924 2021-01-31
490 2021-02-23 1,744,544,262 5,104,000 30.9537 5,635,970,924 2021-01-31
491 2021-02-22 1,739,440,262 4,056,000 30.8632 5,635,970,924 2021-01-31
492 2021-02-19 1,735,384,262 6,368,000 30.7912 5,635,970,924 2021-01-31
493 2021-02-18 1,729,016,262 -1,888,000 30.6782 5,635,970,924 2021-01-31
494 2021-02-17 1,730,904,262 -528,000 30.7117 5,635,970,924 2021-01-31
495 2021-02-16 1,731,432,262 3,032,000 30.7211 5,635,970,924 2021-01-31
496 2021-02-11 1,728,400,262 0 30.6673 5,635,970,924 2021-01-31
497 2021-02-10 1,728,400,262 96,000 30.6673 5,635,970,924 2021-01-31
498 2021-02-09 1,728,304,262 2,558,000 30.6656 5,635,970,924 2021-01-31
499 2021-02-08 1,725,746,262 -184,000 30.6202 5,635,970,924 2021-01-31
500 2021-02-05 1,725,930,262 1,368,000 30.6235 5,635,970,924 2021-01-31
501 2021-02-04 1,724,562,262 -3,332,000 30.5992 5,635,970,924 2021-01-31
502 2021-02-03 1,727,894,262 -88,000 30.6583 5,635,970,924 2021-01-31
503 2021-02-02 1,727,982,262 1,576,000 30.6599 5,635,970,924 2021-01-31
504 2021-02-01 1,726,406,262 5,216,000 30.6319 5,635,970,924 2021-01-31
505 2021-01-29 1,721,190,262 -1,040,000 30.5394 5,635,970,924 2020-12-31
506 2021-01-28 1,722,230,262 6,048,000 30.5578 5,635,970,924 2020-12-31
507 2021-01-27 1,716,182,262 5,872,000 30.4505 5,635,970,924 2020-12-31
508 2021-01-26 1,710,310,262 3,328,000 30.3463 5,635,970,924 2020-12-31
509 2021-01-25 1,706,982,262 344,000 30.2873 5,635,970,924 2020-12-31
510 2021-01-22 1,706,638,262 600,000 30.2812 5,635,970,924 2020-12-31
511 2021-01-21 1,706,038,262 -880,000 30.2705 5,635,970,924 2020-12-31
512 2021-01-20 1,706,918,262 1,280,000 30.2861 5,635,970,924 2020-12-31
513 2021-01-19 1,705,638,262 1,096,000 30.2634 5,635,970,924 2020-12-31
514 2021-01-18 1,704,542,262 -440,000 30.2440 5,635,970,924 2020-12-31
515 2021-01-15 1,704,982,262 1,176,000 30.2518 5,635,970,924 2020-12-31
516 2021-01-14 1,703,806,262 880,000 30.2309 5,635,970,924 2020-12-31
517 2021-01-13 1,702,926,262 560,000 30.2153 5,635,970,924 2020-12-31
518 2021-01-12 1,702,366,262 1,552,000 30.2054 5,635,970,924 2020-12-31
519 2021-01-11 1,700,814,262 2,624,000 30.1778 5,635,970,924 2020-12-31
520 2021-01-08 1,698,190,262 2,160,000 30.1313 5,635,970,924 2020-12-31
521 2021-01-07 1,696,030,262 -168,000 30.0930 5,635,970,924 2020-12-31
522 2021-01-06 1,696,198,262 2,048,000 30.0959 5,635,970,924 2020-12-31
523 2021-01-05 1,694,150,262 13,484,000 30.0596 5,635,970,924 2020-12-31
524 2021-01-04 1,680,666,262 -6,192,000 29.8204 5,635,970,924 2020-12-31
525 2020-12-31 1,686,858,262 0 29.9302 5,635,970,924 2020-12-31
526 2020-12-30 1,686,858,262 -4,456,000 29.9302 5,635,970,924 2020-11-30
527 2020-12-29 1,691,314,262 -5,768,000 30.0093 5,635,970,924 2020-11-30
528 2020-12-28 1,697,082,262 -5,032,000 30.1116 5,635,970,924 2020-11-30
529 2020-12-24 1,702,114,262 0 30.2009 5,635,970,924 2020-11-30
530 2020-12-23 1,702,114,262 960,000 30.2009 5,635,970,924 2020-11-30
531 2020-12-22 1,701,154,262 10,248,000 30.1839 5,635,970,924 2020-11-30
532 2020-12-21 1,690,906,262 8,736,000 30.0020 5,635,970,924 2020-11-30
533 2020-12-18 1,682,170,262 -7,808,000 29.8470 5,635,970,924 2020-11-30
534 2020-12-17 1,689,978,262 -1,872,000 29.9856 5,635,970,924 2020-11-30
535 2020-12-16 1,691,850,262 -2,392,000 30.0188 5,635,970,924 2020-11-30
536 2020-12-15 1,694,242,262 -2,720,000 30.0612 5,635,970,924 2020-11-30
537 2020-12-14 1,696,962,262 2,000,000 30.1095 5,635,970,924 2020-11-30
538 2020-12-11 1,694,962,262 976,000 30.0740 5,635,970,924 2020-11-30
539 2020-12-10 1,693,986,262 360,000 30.0567 5,635,970,924 2020-11-30
540 2020-12-09 1,693,626,262 3,112,000 30.0503 5,635,970,924 2020-11-30
541 2020-12-08 1,690,514,262 -4,304,000 29.9951 5,635,970,924 2020-11-30
542 2020-12-07 1,694,818,262 2,992,000 30.0715 5,635,970,924 2020-11-30
543 2020-12-04 1,691,826,262 -560,000 30.0184 5,635,970,924 2020-11-30
544 2020-12-03 1,692,386,262 -2,640,000 30.0283 5,635,970,924 2020-11-30
545 2020-12-02 1,695,026,262 -1,112,000 30.0751 5,635,970,924 2020-11-30
546 2020-12-01 1,696,138,262 2,640,000 30.0949 5,635,970,924 2020-11-30
547 2020-11-30 1,693,498,262 -12,056,000 30.0480 5,635,970,924 2020-11-30
548 2020-11-27 1,705,554,262 -5,760,000 30.2619 5,635,970,924 2020-10-31
549 2020-11-26 1,711,314,262 -9,784,000 30.3641 5,635,970,924 2020-10-31
550 2020-11-25 1,721,098,262 1,000,000 30.5377 5,635,970,924 2020-10-31
551 2020-11-24 1,720,098,262 -1,176,000 30.5200 5,635,970,924 2020-10-31
552 2020-11-23 1,721,274,262 4,800,000 30.5409 5,635,970,924 2020-10-31
553 2020-11-20 1,716,474,262 1,088,000 30.4557 5,635,970,924 2020-10-31
554 2020-11-19 1,715,386,262 8,952,000 30.4364 5,635,970,924 2020-10-31
555 2020-11-18 1,706,434,262 -3,736,000 30.2776 5,635,970,924 2020-10-31
556 2020-11-17 1,710,170,262 -1,288,000 30.3438 5,635,970,924 2020-10-31
557 2020-11-16 1,711,458,262 4,972,000 30.3667 5,635,970,924 2020-10-31
558 2020-11-13 1,706,486,262 -1,680,000 30.2785 5,635,970,924 2020-10-31
559 2020-11-12 1,708,166,262 12,016,000 30.3083 5,635,970,924 2020-10-31
560 2020-11-11 1,696,150,262 97,272,000 30.0951 5,635,970,924 2020-10-31
561 2020-11-10 1,598,878,262 -184,000 28.3692 5,635,970,924 2020-10-31
562 2020-11-09 1,599,062,262 1,880,000 28.3724 5,635,970,924 2020-10-31
563 2020-11-06 1,597,182,262 -328,000 28.3391 5,635,970,924 2020-10-31
564 2020-11-05 1,597,510,262 632,000 28.3449 5,635,970,924 2020-10-31
565 2020-11-04 1,596,878,262 -416,000 28.3337 5,635,970,924 2020-10-31
566 2020-11-03 1,597,294,262 3,360,000 28.3411 5,635,970,924 2020-10-31
567 2020-11-02 1,593,934,262 2,336,000 28.2814 5,635,970,924 2020-10-31
568 2020-10-30 1,591,598,262 2,032,000 28.2400 5,635,970,924 2020-09-30
569 2020-10-29 1,589,566,262 2,384,000 28.2039 5,635,970,924 2020-09-30
570 2020-10-28 1,587,182,262 1,736,000 28.1616 5,635,970,924 2020-09-30
571 2020-10-27 1,585,446,262 -792,000 28.1308 5,635,970,924 2020-09-30
572 2020-10-23 1,586,238,262 160,000 28.1449 5,635,970,924 2020-09-30
573 2020-10-22 1,586,078,262 -344,000 28.1421 5,635,970,924 2020-09-30
574 2020-10-21 1,586,422,262 -1,504,000 28.1482 5,635,970,924 2020-09-30
575 2020-10-20 1,587,926,262 1,856,000 28.1748 5,635,970,924 2020-09-30
576 2020-10-19 1,586,070,262 -2,568,000 28.1419 5,635,970,924 2020-09-30
577 2020-10-16 1,588,638,262 2,904,000 28.1875 5,635,970,924 2020-09-30
578 2020-10-15 1,585,734,262 9,376,000 28.1360 5,635,970,924 2020-09-30
579 2020-10-14 1,576,358,262 -804,000 27.9696 5,635,970,924 2020-09-30
580 2020-10-12 1,577,162,262 1,192,000 27.9839 5,635,970,924 2020-09-30
581 2020-10-09 1,575,970,262 -8,000 27.9627 5,635,970,924 2020-09-30
582 2020-10-08 1,575,978,262 -1,736,000 27.9629 5,635,970,924 2020-09-30
583 2020-10-07 1,577,714,262 -576,000 27.9937 5,635,970,924 2020-09-30
584 2020-10-06 1,578,290,262 1,744,000 28.0039 5,635,970,924 2020-09-30
585 2020-10-05 1,576,546,262 16,000 27.9729 5,635,970,924 2020-09-30
586 2020-09-30 1,576,530,262 128,000 27.9726 5,635,970,924 2020-09-30
587 2020-09-29 1,576,402,262 1,408,000 27.9704 5,635,970,924 2020-08-31
588 2020-09-28 1,574,994,262 584,000 27.9454 5,635,970,924 2020-08-31
589 2020-09-25 1,574,410,262 -64,000 27.9350 5,635,970,924 2020-08-31
590 2020-09-24 1,574,474,262 168,000 27.9362 5,635,970,924 2020-08-31
591 2020-09-23 1,574,306,262 1,784,000 27.9332 5,635,970,924 2020-08-31
592 2020-09-22 1,572,522,262 -4,400,000 27.9015 5,635,970,924 2020-08-31
593 2020-09-21 1,576,922,262 -3,184,000 27.9796 5,635,970,924 2020-08-31
594 2020-09-18 1,580,106,262 856,000 28.0361 5,635,970,924 2020-08-31
595 2020-09-17 1,579,250,262 -480,000 28.0209 5,635,970,924 2020-08-31
596 2020-09-16 1,579,730,262 3,952,000 28.0294 5,635,970,924 2020-08-31
597 2020-09-15 1,575,778,262 5,968,000 27.9593 5,635,970,924 2020-08-31
598 2020-09-14 1,569,810,262 -416,000 27.8534 5,635,970,924 2020-08-31
599 2020-09-11 1,570,226,262 -6,128,000 27.8608 5,635,970,924 2020-08-31
600 2020-09-10 1,576,354,262 -1,736,000 27.9695 5,635,970,924 2020-08-31
601 2020-09-09 1,578,090,262 1,336,000 28.0003 5,635,970,924 2020-08-31
602 2020-09-08 1,576,754,262 1,056,000 27.9766 5,635,970,924 2020-08-31
603 2020-09-07 1,575,698,262 4,928,000 27.9579 5,635,970,924 2020-08-31
604 2020-09-04 1,570,770,262 936,000 27.8704 5,635,970,924 2020-08-31
605 2020-09-03 1,569,834,262 -1,368,000 27.8538 5,635,970,924 2020-08-31
606 2020-09-02 1,571,202,262 8,000 27.8781 5,635,970,924 2020-08-31
607 2020-09-01 1,571,194,262 -2,960,000 27.8780 5,635,970,924 2020-08-31
608 2020-08-31 1,574,154,262 -264,000 27.9305 5,635,970,924 2020-08-31
609 2020-08-28 1,574,418,262 -1,112,000 27.9352 5,635,970,924 2020-07-31
610 2020-08-27 1,575,530,262 -88,000 27.9549 5,635,970,924 2020-07-31
611 2020-08-26 1,575,618,262 -2,232,000 27.9565 5,635,970,924 2020-07-31
612 2020-08-25 1,577,850,262 3,224,000 27.9961 5,635,970,924 2020-07-31
613 2020-08-24 1,574,626,262 1,840,000 27.9389 5,635,970,924 2020-07-31
614 2020-08-21 1,572,786,262 1,584,000 27.9062 5,635,970,924 2020-07-31
615 2020-08-20 1,571,202,262 -4,204,000 27.8781 5,635,970,924 2020-07-31
616 2020-08-19 1,575,406,262 -880,000 27.9527 5,635,970,924 2020-07-31
617 2020-08-18 1,576,286,262 7,440,000 27.9683 5,635,970,924 2020-07-31
618 2020-08-17 1,568,846,262 -3,815,550 27.8363 5,635,970,924 2020-07-31
619 2020-08-14 1,572,661,812 1,444,000 27.9040 5,635,970,924 2020-07-31
620 2020-08-13 1,571,217,812 2,008,000 27.8784 5,635,970,924 2020-07-31
621 2020-08-12 1,569,209,812 -584,000 27.8428 5,635,970,924 2020-07-31
622 2020-08-11 1,569,793,812 252,000 27.8531 5,635,970,924 2020-07-31
623 2020-08-10 1,569,541,812 10,272,000 27.8486 5,635,970,924 2020-07-31
624 2020-08-07 1,559,269,812 -1,536,000 27.6664 5,635,970,924 2020-07-31
625 2020-08-06 1,560,805,812 1,344,000 27.6936 5,635,970,924 2020-07-31
626 2020-08-05 1,559,461,812 -496,000 27.6698 5,635,970,924 2020-07-31
627 2020-08-04 1,559,957,812 -1,648,000 27.6786 5,635,970,924 2020-07-31
628 2020-08-03 1,561,605,812 -2,128,000 27.7078 5,635,970,924 2020-07-31
629 2020-07-31 1,563,733,812 -4,256,000 27.7456 5,635,970,924 2020-07-31
630 2020-07-30 1,567,989,812 -56,000 27.8211 5,635,970,924 2020-06-30
631 2020-07-29 1,568,045,812 -2,032,000 27.8221 5,635,970,924 2020-06-30
632 2020-07-28 1,570,077,812 5,480,000 27.8582 5,635,970,924 2020-06-30
633 2020-07-27 1,564,597,812 2,360,000 27.7609 5,635,970,924 2020-06-30
634 2020-07-24 1,562,237,812 -912,000 27.7191 5,635,970,924 2020-06-30
635 2020-07-23 1,563,149,812 600,000 27.7352 5,635,970,924 2020-06-30
636 2020-07-22 1,562,549,812 7,088,000 27.7246 5,635,970,924 2020-06-30
637 2020-07-21 1,555,461,812 2,584,000 27.5988 5,635,970,924 2020-06-30
638 2020-07-20 1,552,877,812 1,376,000 27.5530 5,635,970,924 2020-06-30
639 2020-07-17 1,551,501,812 -1,640,000 27.5286 5,635,970,924 2020-06-30
640 2020-07-16 1,553,141,812 1,560,000 27.5577 5,635,970,924 2020-06-30
641 2020-07-15 1,551,581,812 3,416,000 27.5300 5,635,970,924 2020-06-30
642 2020-07-14 1,548,165,812 3,544,000 27.4694 5,635,970,924 2020-06-30
643 2020-07-13 1,544,621,812 1,472,000 27.4065 5,635,970,924 2020-06-30
644 2020-07-10 1,543,149,812 -32,000 27.3804 5,635,970,924 2020-06-30
645 2020-07-09 1,543,181,812 3,752,000 27.3809 5,635,970,924 2020-06-30
646 2020-07-08 1,539,429,812 744,000 27.3144 5,635,970,924 2020-06-30
647 2020-07-07 1,538,685,812 -464,000 27.3012 5,635,970,924 2020-06-30
648 2020-07-06 1,539,149,812 3,184,000 27.3094 5,635,970,924 2020-06-30
649 2020-07-03 1,535,965,812 1,728,000 27.2529 5,635,970,924 2020-06-30
650 2020-07-02 1,534,237,812 -2,904,000 27.2222 5,635,970,924 2020-06-30
651 2020-06-30 1,537,141,812 -9,232,000 27.2738 5,635,970,924 2020-06-30
652 2020-06-29 1,546,373,812 -400,000 27.4376 5,635,970,924 2020-05-31
653 2020-06-26 1,546,773,812 72,000 27.4447 5,635,970,924 2020-05-31
654 2020-06-24 1,546,701,812 1,392,000 27.4434 5,635,970,924 2020-05-31
655 2020-06-23 1,545,309,812 -88,000 27.4187 5,635,970,924 2020-05-31
656 2020-06-22 1,545,397,812 1,960,800 27.4203 5,635,970,924 2020-05-31
657 2020-06-19 1,543,437,012 1,000,000 27.3855 5,635,970,924 2020-05-31
658 2020-06-18 1,542,437,012 2,040,000 27.3677 5,635,970,924 2020-05-31
659 2020-06-17 1,540,397,012 3,536,000 27.3315 5,635,970,924 2020-05-31
660 2020-06-16 1,536,861,012 1,296,000 27.2688 5,635,970,924 2020-05-31
661 2020-06-15 1,535,565,012 -984,000 27.2458 5,635,970,924 2020-05-31
662 2020-06-12 1,536,549,012 3,400,000 27.2633 5,635,970,924 2020-05-31
663 2020-06-11 1,533,149,012 2,584,000 27.2029 5,635,970,924 2020-05-31
664 2020-06-10 1,530,565,012 -1,040,000 27.1571 5,635,970,924 2020-05-31
665 2020-06-09 1,531,605,012 720,000 27.1755 5,635,970,924 2020-05-31
666 2020-06-08 1,530,885,012 2,816,000 27.1628 5,635,970,924 2020-05-31
667 2020-06-05 1,528,069,012 3,712,000 27.1128 5,635,970,924 2020-05-31
668 2020-06-04 1,524,357,012 656,000 27.0469 5,635,970,924 2020-05-31
669 2020-06-03 1,523,701,012 -352,000 27.0353 5,635,970,924 2020-05-31
670 2020-06-02 1,524,053,012 1,840,000 27.0415 5,635,970,924 2020-05-31
671 2020-06-01 1,522,213,012 240,000 27.0089 5,635,970,924 2020-05-31
672 2020-05-29 1,521,973,012 -1,528,000 27.0046 5,635,970,924 2020-04-30
673 2020-05-28 1,523,501,012 -3,360,000 27.0317 5,635,970,924 2020-04-30
674 2020-05-27 1,526,861,012 184,000 27.0914 5,635,970,924 2020-04-30
675 2020-05-26 1,526,677,012 1,624,000 27.0881 5,635,970,924 2020-04-30
676 2020-05-25 1,525,053,012 -384,000 27.0593 5,635,970,924 2020-04-30
677 2020-05-22 1,525,437,012 17,016,000 27.0661 5,635,970,924 2020-04-30
678 2020-05-21 1,508,421,012 712,000 26.7642 5,635,970,924 2020-04-30
679 2020-05-20 1,507,709,012 8,494,000 26.7515 5,635,970,924 2020-04-30
680 2020-05-19 1,499,215,012 2,400,000 26.6008 5,635,970,924 2020-04-30
681 2020-05-18 1,496,815,012 640,000 26.5582 5,635,970,924 2020-04-30
682 2020-05-15 1,496,175,012 1,080,000 26.5469 5,635,970,924 2020-04-30
683 2020-05-14 1,495,095,012 168,000 26.5277 5,635,970,924 2020-04-30
684 2020-05-13 1,494,927,012 2,608,000 26.5247 5,635,970,924 2020-04-30
685 2020-05-12 1,492,319,012 1,336,000 26.4785 5,635,970,924 2020-04-30
686 2020-05-11 1,490,983,012 1,232,000 26.4548 5,635,970,924 2020-04-30
687 2020-05-08 1,489,751,012 -1,712,000 26.4329 5,635,970,924 2020-04-30
688 2020-05-07 1,491,463,012 198,500 26.4633 5,635,970,924 2020-04-30
689 2020-05-06 1,491,264,512 728,000 26.4598 5,635,970,924 2020-04-30
690 2020-05-05 1,490,536,512 616,000 26.4468 5,635,970,924 2020-04-30
691 2020-05-04 1,489,920,512 342,200 26.4359 5,635,970,924 2020-04-30
692 2020-04-29 1,489,578,312 88,000 26.4298 5,635,970,924 2020-03-31
693 2020-04-28 1,489,490,312 -160,000 26.4283 5,635,970,924 2020-03-31
694 2020-04-27 1,489,650,312 -376,000 26.4311 5,635,970,924 2020-03-31
695 2020-04-24 1,490,026,312 1,600,000 26.4378 5,635,970,924 2020-03-31
696 2020-04-23 1,488,426,312 4,280,000 26.4094 5,635,970,924 2020-03-31
697 2020-04-22 1,484,146,312 -3,248,000 26.3335 5,635,970,924 2020-03-31
698 2020-04-21 1,487,394,312 514,000 26.3911 5,635,970,924 2020-03-31
699 2020-04-20 1,486,880,312 -900,500 26.3820 5,635,970,924 2020-03-31
700 2020-04-17 1,487,780,812 3,472,000 26.3980 5,635,970,924 2020-03-31
701 2020-04-16 1,484,308,812 2,032,000 26.3363 5,635,970,924 2020-03-31
702 2020-04-15 1,482,276,812 -424,000 26.3003 5,635,970,924 2020-03-31
703 2020-04-14 1,482,700,812 -1,728,000 26.3078 5,635,970,924 2020-03-31
704 2020-04-09 1,484,428,812 2,632,000 26.3385 5,635,970,924 2020-03-31
705 2020-04-08 1,481,796,812 -456,000 26.2918 5,635,970,924 2020-03-31
706 2020-04-07 1,482,252,812 4,232,000 26.2999 5,635,970,924 2020-03-31
707 2020-04-06 1,478,020,812 312,000 26.2248 5,635,970,924 2020-03-31
708 2020-04-03 1,477,708,812 -2,024,000 26.2192 5,635,970,924 2020-03-31
709 2020-04-02 1,479,732,812 5,328,000 26.2552 5,635,970,924 2020-03-31
710 2020-04-01 1,474,404,812 -3,140,006 26.1606 5,635,970,924 2020-03-31
711 2020-03-31 1,477,544,818 -3,928,000 26.2163 5,635,970,924 2020-03-31
712 2020-03-30 1,481,472,818 -840,000 26.2860 5,635,970,924 2020-02-29
713 2020-03-27 1,482,312,818 382,077 26.3009 5,635,970,924 2020-02-29
714 2020-03-26 1,481,930,741 -5,992,000 26.2942 5,635,970,924 2020-02-29
715 2020-03-25 1,487,922,741 424,000 26.4005 5,635,970,924 2020-02-29
716 2020-03-24 1,487,498,741 1,904,000 26.3929 5,635,970,924 2020-02-29
717 2020-03-23 1,485,594,741 6,728,000 26.3592 5,635,970,924 2020-02-29
718 2020-03-20 1,478,866,741 2,480,000 26.2398 5,635,970,924 2020-02-29
719 2020-03-19 1,476,386,741 -2,080,000 26.1958 5,635,970,924 2020-02-29
720 2020-03-18 1,478,466,741 -1,208,000 26.2327 5,635,970,924 2020-02-29
721 2020-03-17 1,479,674,741 -12,936,000 26.2541 5,635,970,924 2020-02-29
722 2020-03-16 1,492,610,741 -2,512,000 26.4836 5,635,970,924 2020-02-29
723 2020-03-13 1,495,122,741 -3,416,000 26.5282 5,635,970,924 2020-02-29
724 2020-03-12 1,498,538,741 -4,396,000 26.5888 5,635,970,924 2020-02-29
725 2020-03-11 1,502,934,741 760,000 26.6668 5,635,970,924 2020-02-29
726 2020-03-10 1,502,174,741 5,600,000 26.6533 5,635,970,924 2020-02-29
727 2020-03-09 1,496,574,741 -3,824,000 26.5540 5,635,970,924 2020-02-29
728 2020-03-06 1,500,398,741 -2,076,000 26.6218 5,635,970,924 2020-02-29
729 2020-03-05 1,502,474,741 -224,000 26.6587 5,635,970,924 2020-02-29
730 2020-03-04 1,502,698,741 1,808,000 26.6626 5,635,970,924 2020-02-29
731 2020-03-03 1,500,890,741 -1,505,202 26.6306 5,635,970,924 2020-02-29
732 2020-03-02 1,502,395,943 -2,094,071 26.6573 5,635,970,924 2020-02-29
733 2020-02-28 1,504,490,014 -2,992,000 26.6944 5,635,970,924 2020-01-31
734 2020-02-27 1,507,482,014 -11,224,000 26.7475 5,635,970,924 2020-01-31
735 2020-02-26 1,518,706,014 -6,600,000 26.9467 5,635,970,924 2020-01-31
736 2020-02-25 1,525,306,014 -16,464,000 27.0638 5,635,970,924 2020-01-31
737 2020-02-24 1,541,770,014 -5,256,000 27.3559 5,635,970,924 2020-01-31
738 2020-02-21 1,547,026,014 712,000 27.4491 5,635,970,924 2020-01-31
739 2020-02-20 1,546,314,014 80,000 27.4365 5,635,970,924 2020-01-31
740 2020-02-19 1,546,234,014 1,624,000 27.4351 5,635,970,924 2020-01-31
741 2020-02-18 1,544,610,014 -1,096,000 27.4063 5,635,970,924 2020-01-31
742 2020-02-17 1,545,706,014 -816,000 27.4257 5,635,970,924 2020-01-31
743 2020-02-14 1,546,522,014 -4,888,000 27.4402 5,635,970,924 2020-01-31
744 2020-02-13 1,551,410,014 1,024,000 27.5269 5,635,970,924 2020-01-31
745 2020-02-12 1,550,386,014 -1,176,000 27.5088 5,635,970,924 2020-01-31
746 2020-02-11 1,551,562,014 -232,000 27.5296 5,635,970,924 2020-01-31
747 2020-02-10 1,551,794,014 3,480,000 27.5337 5,635,970,924 2020-01-31
748 2020-02-07 1,548,314,014 1,928,000 27.4720 5,635,970,924 2020-01-31
749 2020-02-06 1,546,386,014 4,696,000 27.4378 5,635,970,924 2020-01-31
750 2020-02-05 1,541,690,014 4,808,000 27.3545 5,635,970,924 2020-01-31
751 2020-02-04 1,536,882,014 -528,000 27.2692 5,635,970,924 2020-01-31
752 2020-02-03 1,537,410,014 1,320,000 27.2785 5,635,970,924 2020-01-31
753 2020-01-31 1,536,090,014 -4,056,000 27.2551 5,635,970,924 2020-01-31
754 2020-01-30 1,540,146,014 -15,020,000 27.3271 5,635,970,924 2019-12-31
755 2020-01-29 1,555,166,014 272,000 27.5936 5,635,970,924 2019-12-31
756 2020-01-24 1,554,894,014 0 27.5888 5,635,970,924 2019-12-31
757 2020-01-23 1,554,894,014 -920,000 27.5888 5,635,970,924 2019-12-31
758 2020-01-22 1,555,814,014 -13,616,000 27.6051 5,635,970,924 2019-12-31
759 2020-01-21 1,569,430,014 2,456,000 27.8467 5,635,970,924 2019-12-31
760 2020-01-20 1,566,974,014 2,160,000 27.8031 5,635,970,924 2019-12-31
761 2020-01-17 1,564,814,014 176,000 27.7648 5,635,970,924 2019-12-31
762 2020-01-16 1,564,638,014 2,912,000 27.7616 5,635,970,924 2019-12-31
763 2020-01-15 1,561,726,014 -3,056,000 27.7100 5,635,970,924 2019-12-31
764 2020-01-14 1,564,782,014 13,952,000 27.7642 5,635,970,924 2019-12-31
765 2020-01-13 1,550,830,014 680,000 27.5166 5,635,970,924 2019-12-31
766 2020-01-10 1,550,150,014 2,552,000 27.5046 5,635,970,924 2019-12-31
767 2020-01-09 1,547,598,014 8,676,000 27.4593 5,635,970,924 2019-12-31
768 2020-01-08 1,538,922,014 6,384,000 27.3054 5,635,970,924 2019-12-31
769 2020-01-07 1,532,538,014 5,592,000 27.1921 5,635,970,924 2019-12-31
770 2020-01-06 1,526,946,014 -1,360,000 27.0929 5,635,970,924 2019-12-31
771 2020-01-03 1,528,306,014 2,536,000 27.1170 5,635,970,924 2019-12-31
772 2020-01-02 1,525,770,014 -264,000 27.0720 5,635,970,924 2019-12-31
773 2019-12-31 1,526,034,014 0 27.0767 5,635,970,924 2019-12-31
774 2019-12-30 1,526,034,014 -4,480,000 27.0767 5,635,970,924 2019-11-30
775 2019-12-27 1,530,514,014 -6,752,000 27.1562 5,635,970,924 2019-11-30
776 2019-12-24 1,537,266,014 0 27.2760 5,635,970,924 2019-11-30
777 2019-12-23 1,537,266,014 -3,928,000 27.2760 5,635,970,924 2019-11-30
778 2019-12-20 1,541,194,014 -297,000 27.3457 5,635,970,924 2019-11-30
779 2019-12-19 1,541,491,014 -1,960,000 27.3509 5,635,970,924 2019-11-30
780 2019-12-18 1,543,451,014 -1,544,000 27.3857 5,635,970,924 2019-11-30
781 2019-12-17 1,544,995,014 -1,232,000 27.4131 5,635,970,924 2019-11-30
782 2019-12-16 1,546,227,014 608,000 27.4350 5,635,970,924 2019-11-30
783 2019-12-13 1,545,619,014 928,000 27.4242 5,635,970,924 2019-11-30
784 2019-12-12 1,544,691,014 184,000 27.4077 5,635,970,924 2019-11-30
785 2019-12-11 1,544,507,014 1,249,000 27.4045 5,635,970,924 2019-11-30
786 2019-12-10 1,543,258,014 -824,000 27.3823 5,635,970,924 2019-11-30
787 2019-12-09 1,544,082,014 1,360,000 27.3969 5,635,970,924 2019-11-30
788 2019-12-06 1,542,722,014 -520,000 27.3728 5,635,970,924 2019-11-30
789 2019-12-05 1,543,242,014 -1,184,000 27.3820 5,635,970,924 2019-11-30
790 2019-12-04 1,544,426,014 5,040,000 27.4030 5,635,970,924 2019-11-30
791 2019-12-03 1,539,386,014 -376,000 27.3136 5,635,970,924 2019-11-30
792 2019-12-02 1,539,762,014 827,000 27.3203 5,635,970,924 2019-11-30
793 2019-11-29 1,538,935,014 -1,792,000 27.3056 5,635,970,924 2019-10-31
794 2019-11-28 1,540,727,014 -2,744,000 27.3374 5,635,970,924 2019-10-31
795 2019-11-27 1,543,471,014 1,240,000 27.3861 5,635,970,924 2019-10-31
796 2019-11-26 1,542,231,014 576,000 27.3641 5,635,970,924 2019-10-31
797 2019-11-25 1,541,655,014 -996,000 27.3538 5,635,970,924 2019-10-31
798 2019-11-22 1,542,651,014 -784,000 27.3715 5,635,970,924 2019-10-31
799 2019-11-21 1,543,435,014 64,000 27.3854 5,635,970,924 2019-10-31
800 2019-11-20 1,543,371,014 -1,744,000 27.3843 5,635,970,924 2019-10-31
801 2019-11-19 1,545,115,014 -688,000 27.4152 5,635,970,924 2019-10-31
802 2019-11-18 1,545,803,014 -320,000 27.4274 5,635,970,924 2019-10-31
803 2019-11-15 1,546,123,014 -392,000 27.4331 5,635,970,924 2019-10-31
804 2019-11-14 1,546,515,014 280,000 27.4401 5,635,970,924 2019-10-31
805 2019-11-13 1,546,235,014 864,000 27.4351 5,635,970,924 2019-10-31
806 2019-11-12 1,545,371,014 2,819,429 27.4198 5,635,970,924 2019-10-31
807 2019-11-11 1,542,551,585 -1,019,429 27.3698 5,635,970,924 2019-10-31
808 2019-11-08 1,543,571,014 2,040,000 27.3878 5,635,970,924 2019-10-31
809 2019-11-07 1,541,531,014 -2,864,000 27.3516 5,635,970,924 2019-10-31
810 2019-11-06 1,544,395,014 -712,000 27.4025 5,635,970,924 2019-10-31
811 2019-11-05 1,545,107,014 888,000 27.4151 5,635,970,924 2019-10-31
812 2019-11-04 1,544,219,014 4,808,000 27.3993 5,635,970,924 2019-10-31
813 2019-11-01 1,539,411,014 976,000 27.3140 5,635,970,924 2019-10-31
814 2019-10-31 1,538,435,014 1,184,000 27.2967 5,635,970,924 2019-10-31
815 2019-10-30 1,537,251,014 44,000 27.2757 5,635,970,924 2019-09-30
816 2019-10-29 1,537,207,014 1,080,000 27.2749 5,635,970,924 2019-09-30
817 2019-10-28 1,536,127,014 -504,000 27.2558 5,635,970,924 2019-09-30
818 2019-10-25 1,536,631,014 -1,104,000 27.2647 5,635,970,924 2019-09-30
819 2019-10-24 1,537,735,014 8,912,000 27.2843 5,635,970,924 2019-09-30
820 2019-10-23 1,528,823,014 4,128,000 27.1262 5,635,970,924 2019-09-30
821 2019-10-22 1,524,695,014 -24,000 27.0529 5,635,970,924 2019-09-30
822 2019-10-21 1,524,719,014 504,000 27.0534 5,635,970,924 2019-09-30
823 2019-10-18 1,524,215,014 -1,688,000 27.0444 5,635,970,924 2019-09-30
824 2019-10-17 1,525,903,014 2,492,000 27.0744 5,635,970,924 2019-09-30
825 2019-10-16 1,523,411,014 -2,056,000 27.0301 5,635,970,924 2019-09-30
826 2019-10-15 1,525,467,014 -2,224,000 27.0666 5,635,970,924 2019-09-30
827 2019-10-14 1,527,691,014 -752,000 27.1061 5,635,970,924 2019-09-30
828 2019-10-11 1,528,443,014 -3,648,000 27.1194 5,635,970,924 2019-09-30
829 2019-10-10 1,532,091,014 -2,216,000 27.1842 5,635,970,924 2019-09-30
830 2019-10-09 1,534,307,014 248,000 27.2235 5,635,970,924 2019-09-30
831 2019-10-08 1,534,059,014 505,202 27.2191 5,635,970,924 2019-09-30
832 2019-10-04 1,533,553,812 -120,000 27.2101 5,635,970,924 2019-09-30
833 2019-10-03 1,533,673,812 9,976,000 27.2122 5,635,970,924 2019-09-30
834 2019-10-02 1,523,697,812 2,800,000 27.0352 5,635,970,924 2019-09-30
835 2019-09-30 1,520,897,812 -4,632,000 26.9856 5,635,970,924 2019-09-30
836 2019-09-27 1,525,529,812 10,432,000 27.0677 5,635,970,924 2019-08-31
837 2019-09-26 1,515,097,812 -13,456,000 26.8826 5,635,970,924 2019-08-31
838 2019-09-25 1,528,553,812 -4,116,000 27.1214 5,635,970,924 2019-08-31
839 2019-09-24 1,532,669,812 -5,332,000 27.1944 5,635,970,924 2019-08-31
840 2019-09-23 1,538,001,812 -744,000 27.2890 5,635,970,924 2019-08-31
841 2019-09-20 1,538,745,812 16,000 27.3022 5,635,970,924 2019-08-31
842 2019-09-19 1,538,729,812 -1,096,000 27.3019 5,635,970,924 2019-08-31
843 2019-09-18 1,539,825,812 880,000 27.3214 5,635,970,924 2019-08-31
844 2019-09-17 1,538,945,812 -792,000 27.3058 5,635,970,924 2019-08-31
845 2019-09-16 1,539,737,812 -2,360,000 27.3198 5,635,970,924 2019-08-31
846 2019-09-13 1,542,097,812 6,392,000 27.3617 5,635,970,924 2019-08-31
847 2019-09-12 1,535,705,812 -10,872,000 27.2483 5,635,970,924 2019-08-31
848 2019-09-11 1,546,577,812 6,768,000 27.4412 5,635,970,924 2019-08-31
849 2019-09-10 1,539,809,812 4,464,000 27.3211 5,635,970,924 2019-08-31
850 2019-09-09 1,535,345,812 13,960,000 27.2419 5,635,970,924 2019-08-31
851 2019-09-06 1,521,385,812 -1,736,000 26.9942 5,635,970,924 2019-08-31
852 2019-09-05 1,523,121,812 1,016,000 27.0250 5,635,970,924 2019-08-31
853 2019-09-04 1,522,105,812 1,296,000 27.0070 5,635,970,924 2019-08-31
854 2019-09-03 1,520,809,812 4,608,000 26.9840 5,635,970,924 2019-08-31
855 2019-09-02 1,516,201,812 904,000 26.9022 5,635,970,924 2019-08-31
856 2019-08-30 1,515,297,812 -104,000 26.8862 5,635,970,924 2019-07-31
857 2019-08-29 1,515,401,812 4,856,000 26.8880 5,635,970,924 2019-07-31
858 2019-08-28 1,510,545,812 -3,864,000 26.8019 5,635,970,924 2019-07-31
859 2019-08-27 1,514,409,812 680,000 26.8704 5,635,970,924 2019-07-31
860 2019-08-26 1,513,729,812 2,672,000 26.8584 5,635,970,924 2019-07-31
861 2019-08-23 1,511,057,812 -480,000 26.8110 5,635,970,924 2019-07-31
862 2019-08-22 1,511,537,812 768,000 26.8195 5,635,970,924 2019-07-31
863 2019-08-21 1,510,769,812 6,072,000 26.8058 5,635,970,924 2019-07-31
864 2019-08-20 1,504,697,812 9,112,000 26.6981 5,635,970,924 2019-07-31
865 2019-08-19 1,495,585,812 -552,000 26.5364 5,635,970,924 2019-07-31
866 2019-08-16 1,496,137,812 -256,000 26.5462 5,635,970,924 2019-07-31
867 2019-08-15 1,496,393,812 -296,000 26.5508 5,635,970,924 2019-07-31
868 2019-08-14 1,496,689,812 -1,080,000 26.5560 5,635,970,924 2019-07-31
869 2019-08-13 1,497,769,812 630,000 26.5752 5,635,970,924 2019-07-31
870 2019-08-12 1,497,139,812 -520,000 26.5640 5,635,970,924 2019-07-31
871 2019-08-09 1,497,659,812 -240,000 26.5732 5,635,970,924 2019-07-31
872 2019-08-08 1,497,899,812 2,080,000 26.5775 5,635,970,924 2019-07-31
873 2019-08-07 1,495,819,812 -888,000 26.5406 5,635,970,924 2019-07-31
874 2019-08-06 1,496,707,812 -1,680,000 26.5563 5,635,970,924 2019-07-31
875 2019-08-05 1,498,387,812 224,000 26.5862 5,635,970,924 2019-07-31
876 2019-08-02 1,498,163,812 -384,000 26.5822 5,635,970,924 2019-07-31
877 2019-08-01 1,498,547,812 -896,000 26.5890 5,635,970,924 2019-07-31
878 2019-07-31 1,499,443,812 544,000 26.6049 5,635,970,924 2019-07-31
879 2019-07-30 1,498,899,812 -1,136,000 26.5952 5,635,970,924 2019-06-30
880 2019-07-29 1,500,035,812 -2,840,000 26.6154 5,635,970,924 2019-06-30
881 2019-07-26 1,502,875,812 712,000 26.6658 5,635,970,924 2019-06-30
882 2019-07-25 1,502,163,812 -392,000 26.6532 5,635,970,924 2019-06-30
883 2019-07-24 1,502,555,812 1,312,000 26.6601 5,635,970,924 2019-06-30
884 2019-07-23 1,501,243,812 16,000 26.6368 5,635,970,924 2019-06-30
885 2019-07-22 1,501,227,812 560,000 26.6365 5,635,970,924 2019-06-30
886 2019-07-19 1,500,667,812 -2,944,000 26.6266 5,635,970,924 2019-06-30
887 2019-07-18 1,503,611,812 -280,000 26.6788 5,635,970,924 2019-06-30
888 2019-07-17 1,503,891,812 248,000 26.6838 5,635,970,924 2019-06-30
889 2019-07-16 1,503,643,812 5,882,000 26.6794 5,635,970,924 2019-06-30
890 2019-07-15 1,497,761,812 -492,000 26.5750 5,635,970,924 2019-06-30
891 2019-07-12 1,498,253,812 1,224,000 26.5838 5,635,970,924 2019-06-30
892 2019-07-11 1,497,029,812 2,408,000 26.5621 5,635,970,924 2019-06-30
893 2019-07-10 1,494,621,812 888,000 26.5193 5,635,970,924 2019-06-30
894 2019-07-09 1,493,733,812 -1,426,200 26.5036 5,635,970,924 2019-06-30
895 2019-07-08 1,495,160,012 -2,792,000 26.5289 5,635,970,924 2019-06-30
896 2019-07-05 1,497,952,012 -3,912,000 26.5784 5,635,970,924 2019-06-30
897 2019-07-04 1,501,864,012 3,776,000 26.6478 5,635,970,924 2019-06-30
898 2019-07-03 1,498,088,012 2,232,000 26.5808 5,635,970,924 2019-06-30
899 2019-07-02 1,495,856,012 7,680,000 26.5412 5,635,970,924 2019-06-30
900 2019-06-28 1,488,176,012 21,280,000 26.4050 5,635,970,924 2019-05-31
901 2019-06-27 1,466,896,012 6,016,000 26.0274 5,635,970,924 2019-05-31
902 2019-06-26 1,460,880,012 -2,136,000 25.9206 5,635,970,924 2019-05-31
903 2019-06-25 1,463,016,012 656,000 25.9585 5,635,970,924 2019-05-31
904 2019-06-24 1,462,360,012 3,600,000 25.9469 5,635,970,924 2019-05-31
905 2019-06-21 1,458,760,012 5,072,000 25.8830 5,635,970,924 2019-05-31
906 2019-06-20 1,453,688,012 1,024,000 25.7930 5,635,970,924 2019-05-31
907 2019-06-19 1,452,664,012 -168,000 25.7749 5,635,970,924 2019-05-31
908 2019-06-18 1,452,832,012 424,000 25.7778 5,635,970,924 2019-05-31
909 2019-06-17 1,452,408,012 -896,000 25.7703 5,635,970,924 2019-05-31
910 2019-06-14 1,453,304,012 -2,320,000 25.7862 5,635,970,924 2019-05-31
911 2019-06-13 1,455,624,012 1,896,000 25.8274 5,635,970,924 2019-05-31
912 2019-06-12 1,453,728,012 -1,344,000 25.7937 5,635,970,924 2019-05-31
913 2019-06-11 1,455,072,012 -1,008,000 25.8176 5,635,970,924 2019-05-31
914 2019-06-10 1,456,080,012 -2,792,000 25.8355 5,635,970,924 2019-05-31
915 2019-06-06 1,458,872,012 6,240,000 25.8850 5,635,970,924 2019-05-31
916 2019-06-05 1,452,632,012 13,496,000 25.7743 5,635,970,924 2019-05-31
917 2019-06-04 1,439,136,012 -14,032,000 25.5348 5,635,970,924 2019-05-31
918 2019-06-03 1,453,168,012 1,088,000 25.7838 5,635,970,924 2019-05-31
919 2019-05-31 1,452,080,012 -2,008,000 25.7645 5,635,970,924 2019-05-31
920 2019-05-30 1,454,088,012 -1,104,000 25.8001 5,635,970,924 2019-04-30
921 2019-05-29 1,455,192,012 -2,088,000 25.8197 5,635,970,924 2019-04-30
922 2019-05-28 1,457,280,012 -792,000 25.8568 5,635,970,924 2019-04-30
923 2019-05-27 1,458,072,012 1,432,000 25.8708 5,635,970,924 2019-04-30
924 2019-05-24 1,456,640,012 72,000 25.8454 5,635,970,924 2019-04-30
925 2019-05-23 1,456,568,012 -920,000 25.8441 5,635,970,924 2019-04-30
926 2019-05-22 1,457,488,012 3,648,000 25.8605 5,635,970,924 2019-04-30
927 2019-05-21 1,453,840,012 972,000 25.7957 5,635,970,924 2019-04-30
928 2019-05-20 1,452,868,012 -494,000 25.7785 5,635,970,924 2019-04-30
929 2019-05-17 1,453,362,012 10,336,000 25.7873 5,635,970,924 2019-04-30
930 2019-05-16 1,443,026,012 3,872,000 25.6039 5,635,970,924 2019-04-30
931 2019-05-15 1,439,154,012 992,000 25.5352 5,635,970,924 2019-04-30
932 2019-05-14 1,438,162,012 432,000 25.5176 5,635,970,924 2019-04-30
933 2019-05-10 1,437,730,012 568,000 25.5099 5,635,970,924 2019-04-30
934 2019-05-09 1,437,162,012 -96,000 25.4998 5,635,970,924 2019-04-30
935 2019-05-08 1,437,258,012 -3,168,000 25.5015 5,635,970,924 2019-04-30
936 2019-05-07 1,440,426,012 2,408,000 25.5577 5,635,970,924 2019-04-30
937 2019-05-06 1,438,018,012 1,888,000 25.5150 5,635,970,924 2019-04-30
938 2019-05-03 1,436,130,012 11,440,000 25.4815 5,635,970,924 2019-04-30
939 2019-05-02 1,424,690,012 10,872,000 25.2785 5,635,970,924 2019-04-30
940 2019-04-30 1,413,818,012 23,440,000 25.0856 5,635,970,924 2019-04-30
941 2019-04-29 1,390,378,012 520,000 24.6697 5,635,970,924 2019-03-31
942 2019-04-26 1,389,858,012 -4,752,000 24.6605 5,635,970,924 2019-03-31
943 2019-04-25 1,394,610,012 9,040,000 24.7448 5,635,970,924 2019-03-31
944 2019-04-24 1,385,570,012 -7,576,000 24.5844 5,635,970,924 2019-03-31
945 2019-04-23 1,393,146,012 -15,152,000 24.7188 5,635,970,924 2019-03-31
946 2019-04-18 1,408,298,012 -108,000 24.9877 5,635,970,924 2019-03-31
947 2019-04-17 1,408,406,012 26,272,000 24.9896 5,635,970,924 2019-03-31
948 2019-04-16 1,382,134,012 42,856,000 24.5234 5,635,970,924 2019-03-31
949 2019-04-15 1,339,278,012 63,872,000 23.7630 5,635,970,924 2019-03-31
950 2019-04-12 1,275,406,012 -19,432,000 22.6297 5,635,970,924 2019-03-31
951 2019-04-11 1,294,838,012 -9,844,129 22.9745 5,635,970,924 2019-03-31
952 2019-04-10 1,304,682,141 2,104,000 23.1492 5,635,970,924 2019-03-31
953 2019-04-09 1,302,578,141 6,256,000 23.1119 5,635,970,924 2019-03-31
954 2019-04-08 1,296,322,141 3,440,000 23.0009 5,635,970,924 2019-03-31
955 2019-04-04 1,292,882,141 5,952,000 22.9398 5,635,970,924 2019-03-31
956 2019-04-03 1,286,930,141 72,000 22.8342 5,635,970,924 2019-03-31
957 2019-04-02 1,286,858,141 -1,486,972 22.8329 5,635,970,924 2019-03-31
958 2019-04-01 1,288,345,113 14,992,000 22.8593 5,635,970,924 2019-03-31
959 2019-03-29 1,273,353,113 17,728,000 22.5933 5,635,970,924 2019-02-28
960 2019-03-28 1,255,625,113 3,120,000 22.2788 5,635,970,924 2019-02-28
961 2019-03-27 1,252,505,113 6,728,000 22.2234 5,635,970,924 2019-02-28
962 2019-03-26 1,245,777,113 2,800,000 22.1040 5,635,970,924 2019-02-28
963 2019-03-25 1,242,977,113 33,352,000 22.0544 5,635,970,924 2019-02-28
964 2019-03-22 1,209,625,113 1,607,101 21.4626 5,635,970,924 2019-02-28
965 2019-03-21 1,208,018,012 6,272,000 21.4341 5,635,970,924 2019-02-28
966 2019-03-20 1,201,746,012 97,357,520 21.3228 5,635,970,924 2019-02-28
967 2019-03-19 1,104,388,492 -67,431,390 19.5954 5,635,970,924 2019-02-28
968 2019-03-18 1,171,819,882 -4,381,520 20.7918 5,635,970,924 2019-02-28
969 2019-03-15 1,176,201,402 -8,957,000 20.8695 5,635,970,924 2019-02-28
970 2019-03-14 1,185,158,402 3,919,390 21.0285 5,635,970,924 2019-02-28
971 2019-03-13 1,181,239,012 58,792,000 20.9589 5,635,970,924 2019-02-28
972 2019-03-12 1,122,447,012 158,784,000 19.9158 5,635,970,924 2019-02-28
973 2019-03-11 963,663,012 -6,564,000 17.0984 5,635,970,924 2019-02-28
974 2019-03-08 970,227,012 9,632,299 17.2149 5,635,970,924 2019-02-28
975 2019-03-07 960,594,713 -31,408,299 17.0440 5,635,970,924 2019-02-28
976 2019-03-06 992,003,012 62,408,000 17.6013 5,635,970,924 2019-02-28
977 2019-03-05 929,595,012 13,616,000 16.4940 5,635,970,924 2019-02-28
978 2019-03-04 915,979,012 -3,328,000 16.2524 5,635,970,924 2019-02-28
979 2019-03-01 919,307,012 6,560,000 16.3114 5,635,970,924 2019-02-28
980 2019-02-28 912,747,012 -8,804,000 16.1950 5,635,970,924 2019-02-28
981 2019-02-27 921,551,012 -25,656,000 16.3512 5,635,970,924 2019-01-31
982 2019-02-26 947,207,012 11,864,000 16.8065 5,635,970,924 2019-01-31
983 2019-02-25 935,343,012 6,268,000 16.5960 5,635,970,924 2019-01-31
984 2019-02-22 929,075,012 22,224,000 16.4847 5,635,970,924 2019-01-31
985 2019-02-21 906,851,012 15,040,000 16.0904 5,635,970,924 2019-01-31
986 2019-02-20 891,811,012 8,800,000 15.8236 5,635,970,924 2019-01-31
987 2019-02-19 883,011,012 656,000 15.6674 5,635,970,924 2019-01-31
988 2019-02-18 882,355,012 -1,232,000 15.6558 5,635,970,924 2019-01-31
989 2019-02-15 883,587,012 13,500,000 15.6776 5,635,970,924 2019-01-31
990 2019-02-14 870,087,012 -4,352,000 15.4381 5,635,970,924 2019-01-31
991 2019-02-13 874,439,012 2,280,000 15.5153 5,635,970,924 2019-01-31
992 2019-02-12 872,159,012 504,000 15.4749 5,635,970,924 2019-01-31
993 2019-02-11 871,655,012 10,336,000 15.4659 5,635,970,924 2019-01-31
994 2019-02-08 861,319,012 7,056,000 15.2825 5,635,970,924 2019-01-31
995 2019-02-04 854,263,012 0 15.1573 5,635,970,924 2019-01-31
996 2019-02-01 854,263,012 -728,000 15.1573 5,635,970,924 2019-01-31
997 2019-01-31 854,991,012 2,024,000 15.1703 5,635,970,924 2019-01-31
998 2019-01-30 852,967,012 4,288,000 15.1343 5,635,970,924 2018-12-31
999 2019-01-29 848,679,012 4,560,000 15.0583 5,635,970,924 2018-12-31
1000 2019-01-28 844,119,012 2,632,000 14.9773 5,635,970,924 2018-12-31
1001 2019-01-25 841,487,012 2,704,000 14.9306 5,635,970,924 2018-12-31
1002 2019-01-24 838,783,012 -128,000 14.8827 5,635,970,924 2018-12-31
1003 2019-01-23 838,911,012 -1,885,000 14.8849 5,635,970,924 2018-12-31
1004 2019-01-22 840,796,012 4,752,000 14.9184 5,635,970,924 2018-12-31
1005 2019-01-21 836,044,012 3,808,000 14.8341 5,635,970,924 2018-12-31
1006 2019-01-18 832,236,012 3,304,000 14.7665 5,635,970,924 2018-12-31
1007 2019-01-17 828,932,012 -4,312,000 14.7079 5,635,970,924 2018-12-31
1008 2019-01-16 833,244,012 8,640,000 14.7844 5,635,970,924 2018-12-31
1009 2019-01-15 824,604,012 -1,808,000 14.6311 5,635,970,924 2018-12-31
1010 2019-01-14 826,412,012 7,368,000 14.6632 5,635,970,924 2018-12-31
1011 2019-01-11 819,044,012 6,999,000 14.5324 5,635,970,924 2018-12-31
1012 2019-01-10 812,045,012 8,800,000 14.4083 5,635,970,924 2018-12-31
1013 2019-01-09 803,245,012 4,612,880 14.2521 5,635,970,924 2018-12-31
1014 2019-01-08 798,632,132 13,112,000 14.1703 5,635,970,924 2018-12-31
1015 2019-01-07 785,520,132 5,723,120 13.9376 5,635,970,924 2018-12-31
1016 2019-01-04 779,797,012 41,456,000 13.8361 5,635,970,924 2018-12-31
1017 2019-01-03 738,341,012 -53,544,000 13.1005 5,635,970,924 2018-12-31
1018 2019-01-02 791,885,012 3,336,000 14.0506 5,635,970,924 2018-12-31
1019 2018-12-31 788,549,012 0 13.9914 5,635,970,924 2018-12-31
1020 2018-12-28 788,549,012 25,712,000 13.9914 5,635,970,924 2018-12-12
1021 2018-12-27 762,837,012 -12,596,000 13.5351 5,635,970,924 2018-12-12
1022 2018-12-24 775,433,012 0 13.7586 5,635,970,924 2018-12-12
1023 2018-12-21 775,433,012 5,592,000 13.7586 5,635,970,924 2018-12-12
1024 2018-12-20 769,841,012 -3,849,280 13.6594 5,635,970,924 2018-12-12
1025 2018-12-19 773,690,292 25,369,280 13.7277 5,635,970,924 2018-12-12
1026 2018-12-18 748,321,012 -37,632,000 13.2776 5,635,970,924 2018-12-12
1027 2018-12-17 785,953,012 -35,849,000 13.9453 5,635,970,924 2018-12-12
1028 2018-12-14 821,802,012 5,064,000 14.5814 5,635,970,924 2018-12-12
1029 2018-12-13 816,738,012 3,521,000 14.4915 5,635,970,924 2018-12-12
1030 2018-12-12 813,217,012 10,297,600 14.4290 5,635,970,924 2018-12-12
1031 2018-12-11 802,919,412 3,216,000 16.6461 4,823,470,924 2018-11-30
1032 2018-12-10 799,703,412 24,556,920 16.5794 4,823,470,924 2018-11-30
1033 2018-12-07 775,146,492 25,864,000 16.0703 4,823,470,924 2018-11-30
1034 2018-12-06 749,282,492 -3,280,000 15.5341 4,823,470,924 2018-11-30
1035 2018-12-05 752,562,492 -7,024,000 15.6021 4,823,470,924 2018-11-30
1036 2018-12-04 759,586,492 5,400,000 15.7477 4,823,470,924 2018-11-30
1037 2018-12-03 754,186,492 7,243,681 15.6358 4,823,470,924 2018-11-30
1038 2018-11-30 746,942,811 50,940,000 15.4856 4,823,470,924 2018-11-30
1039 2018-11-29 696,002,811 -107,392,000 14.4295 4,823,470,924 2018-10-31
1040 2018-11-28 803,394,811 5,456,000 16.6559 4,823,470,924 2018-10-31
1041 2018-11-27 797,938,811 3,904,000 16.5428 4,823,470,924 2018-10-31
1042 2018-11-26 794,034,811 -7,960,000 16.4619 4,823,470,924 2018-10-31
1043 2018-11-23 801,994,811 -11,008,000 16.6269 4,823,470,924 2018-10-31
1044 2018-11-22 813,002,811 3,336,000 16.8551 4,823,470,924 2018-10-31
1045 2018-11-21 809,666,811 464,000 16.7860 4,823,470,924 2018-10-31
1046 2018-11-20 809,202,811 -3,392,000 16.7764 4,823,470,924 2018-10-31
1047 2018-11-19 812,594,811 9,584,000 16.8467 4,823,470,924 2018-10-31
1048 2018-11-16 803,010,811 -7,752,000 16.6480 4,823,470,924 2018-10-31
1049 2018-11-15 810,762,811 4,816,000 16.8087 4,823,470,924 2018-10-31
1050 2018-11-14 805,946,811 3,128,012 16.7089 4,823,470,924 2018-10-31
1051 2018-11-13 802,818,799 5,456,000 16.6440 4,823,470,924 2018-10-31
1052 2018-11-12 797,362,799 -29,864,000 16.5309 4,823,470,924 2018-10-31
1053 2018-11-09 827,226,799 1,424,000 17.1500 4,823,470,924 2018-10-31
1054 2018-11-08 825,802,799 -17,948,000 17.1205 4,823,470,924 2018-10-31
1055 2018-11-07 843,750,799 -17,904,000 17.4926 4,823,470,924 2018-10-31
1056 2018-11-06 861,654,799 5,824,000 17.8638 4,823,470,924 2018-10-31
1057 2018-11-05 855,830,799 -13,048,000 17.7430 4,823,470,924 2018-10-31
1058 2018-11-02 868,878,799 -13,704,000 18.0136 4,823,470,924 2018-10-31
1059 2018-11-01 882,582,799 384,000 18.2977 4,823,470,924 2018-10-31
1060 2018-10-31 882,198,799 248,000 18.2897 4,823,470,924 2018-10-31
1061 2018-10-30 881,950,799 544,000 18.2846 4,823,470,924 2018-09-30
1062 2018-10-29 881,406,799 -2,696,000 18.2733 4,823,470,924 2018-09-30
1063 2018-10-26 884,102,799 -3,040,000 18.3292 4,823,470,924 2018-09-30
1064 2018-10-25 887,142,799 -2,984,000 18.3922 4,823,470,924 2018-09-30
1065 2018-10-24 890,126,799 -280,000 18.4541 4,823,470,924 2018-09-30
1066 2018-10-23 890,406,799 48,000 18.4599 4,823,470,924 2018-09-30
1067 2018-10-22 890,358,799 -1,016,000 18.4589 4,823,470,924 2018-09-30
1068 2018-10-19 891,374,799 -1,816,000 18.4799 4,823,470,924 2018-09-30
1069 2018-10-18 893,190,799 720,000 18.5176 4,823,470,924 2018-09-30
1070 2018-10-16 892,470,799 384,000 18.5027 4,823,470,924 2018-09-30
1071 2018-10-15 892,086,799 -880,000 18.4947 4,823,470,924 2018-09-30
1072 2018-10-12 892,966,799 384,000 18.5130 4,823,470,924 2018-09-30
1073 2018-10-11 892,582,799 -2,504,000 18.5050 4,823,470,924 2018-09-30
1074 2018-10-10 895,086,799 2,600,000 18.5569 4,823,470,924 2018-09-30
1075 2018-10-09 892,486,799 344,000 18.5030 4,823,470,924 2018-09-30
1076 2018-10-08 892,142,799 112,000 18.4959 4,823,470,924 2018-09-30
1077 2018-10-05 892,030,799 -792,000 18.4935 4,823,470,924 2018-09-30
1078 2018-10-04 892,822,799 -24,000 18.5100 4,823,470,924 2018-09-30
1079 2018-10-03 892,846,799 -1,256,000 18.5105 4,823,470,924 2018-09-30
1080 2018-10-02 894,102,799 -3,016,000 18.5365 4,823,470,924 2018-09-30
1081 2018-09-28 897,118,799 1,736,000 18.5990 4,823,470,924 2018-08-31
1082 2018-09-27 895,382,799 144,000 18.5630 4,823,470,924 2018-08-31
1083 2018-09-26 895,238,799 112,000 18.5601 4,823,470,924 2018-08-31
1084 2018-09-24 895,126,799 88,000 18.5577 4,823,470,924 2018-08-31
1085 2018-09-21 895,038,799 488,000 18.5559 4,823,470,924 2018-08-31
1086 2018-09-20 894,550,799 -72,000 18.5458 4,823,470,924 2018-08-31
1087 2018-09-19 894,622,799 184,000 18.5473 4,823,470,924 2018-08-31
1088 2018-09-18 894,438,799 -824,000 18.5435 4,823,470,924 2018-08-31
1089 2018-09-17 895,262,799 -520,000 18.5606 4,823,470,924 2018-08-31
1090 2018-09-14 895,782,799 2,160,000 18.5713 4,823,470,924 2018-08-31
1091 2018-09-13 893,622,799 896,000 18.5266 4,823,470,924 2018-08-31
1092 2018-09-12 892,726,799 -19,280,000 18.5080 4,823,470,924 2018-08-31
1093 2018-09-11 912,006,799 -80,000 18.9077 4,823,470,924 2018-08-31
1094 2018-09-10 912,086,799 -248,000 18.9093 4,823,470,924 2018-08-31
1095 2018-09-07 912,334,799 856,000 18.9145 4,823,470,924 2018-08-31
1096 2018-09-06 911,478,799 224,000 18.8967 4,823,470,924 2018-08-31
1097 2018-09-05 911,254,799 -40,000 18.8921 4,823,470,924 2018-08-31
1098 2018-09-04 911,294,799 7,656,000 18.8929 4,823,470,924 2018-08-31
1099 2018-09-03 903,638,799 6,736,000 18.7342 4,823,470,924 2018-08-31
1100 2018-08-31 896,902,799 -200,000 18.5946 4,823,470,924 2018-08-31
1101 2018-08-30 897,102,799 1,000,000 18.5987 4,823,470,924 2018-07-31
1102 2018-08-29 896,102,799 -24,000 18.5780 4,823,470,924 2018-07-31
1103 2018-08-28 896,126,799 1,880,000 18.5785 4,823,470,924 2018-07-31
1104 2018-08-27 894,246,799 -24,000 18.5395 4,823,470,924 2018-07-31
1105 2018-08-24 894,270,799 -68,000 18.5400 4,823,470,924 2018-07-31
1106 2018-08-23 894,338,799 -16,000 18.5414 4,823,470,924 2018-07-31
1107 2018-08-22 894,354,799 -848,000 18.5417 4,823,470,924 2018-07-31
1108 2018-08-21 895,202,799 216,000 18.5593 4,823,470,924 2018-07-31
1109 2018-08-20 894,986,799 -1,168,000 18.5548 4,823,470,924 2018-07-31
1110 2018-08-17 896,154,799 5,264,000 18.5790 4,823,470,924 2018-07-31
1111 2018-08-16 890,890,799 32,000 18.4699 4,823,470,924 2018-07-31
1112 2018-08-15 890,858,799 -416,000 18.4692 4,823,470,924 2018-07-31
1113 2018-08-14 891,274,799 32,000 18.4779 4,823,470,924 2018-07-31
1114 2018-08-13 891,242,799 40,000 18.4772 4,823,470,924 2018-07-31
1115 2018-08-10 891,202,799 8,000 18.4764 4,823,470,924 2018-07-31
1116 2018-08-09 891,194,799 96,000 18.4762 4,823,470,924 2018-07-31
1117 2018-08-08 891,098,799 952,000 18.4742 4,823,470,924 2018-07-31
1118 2018-08-07 890,146,799 -480,000 18.4545 4,823,470,924 2018-07-31
1119 2018-08-06 890,626,799 6,552,000 18.4644 4,823,470,924 2018-07-31
1120 2018-08-03 884,074,799 80,000 18.3286 4,823,470,924 2018-07-31
1121 2018-08-02 883,994,799 -240,000 18.3269 4,823,470,924 2018-07-31
1122 2018-08-01 884,234,799 -192,000 18.3319 4,823,470,924 2018-07-31
1123 2018-07-31 884,426,799 104,000 18.3359 4,823,470,924 2018-07-31
1124 2018-07-30 884,322,799 -848,000 18.3337 4,823,470,924 2018-06-30
1125 2018-07-27 885,170,799 -192,000 18.3513 4,823,470,924 2018-06-30
1126 2018-07-26 885,362,799 0 18.3553 4,823,470,924 2018-06-30
1127 2018-07-25 885,362,799 480,000 18.3553 4,823,470,924 2018-06-30
1128 2018-07-24 884,882,799 880,000 18.3454 4,823,470,924 2018-06-30
1129 2018-07-23 884,002,799 32,000 18.3271 4,823,470,924 2018-06-30
1130 2018-07-20 883,970,799 1,984,000 18.3264 4,823,470,924 2018-06-30
1131 2018-07-19 881,986,799 360,000 18.2853 4,823,470,924 2018-06-30
1132 2018-07-18 881,626,799 -712,000 18.2779 4,823,470,924 2018-06-30
1133 2018-07-17 882,338,799 744,000 18.2926 4,823,470,924 2018-06-30
1134 2018-07-16 881,594,799 -800,000 18.2772 4,823,470,924 2018-06-30
1135 2018-07-13 882,394,799 -1,192,000 18.2938 4,823,470,924 2018-06-30
1136 2018-07-12 883,586,799 -1,344,000 18.3185 4,823,470,924 2018-06-30
1137 2018-07-11 884,930,799 -1,848,000 18.3463 4,823,470,924 2018-06-30
1138 2018-07-10 886,778,799 -884,000 18.3847 4,823,470,924 2018-06-30
1139 2018-07-09 887,662,799 -88,000 18.4030 4,823,470,924 2018-06-30
1140 2018-07-06 887,750,799 -1,272,000 18.4048 4,823,470,924 2018-06-30
1141 2018-07-05 889,022,799 -392,000 18.4312 4,823,470,924 2018-06-30
1142 2018-07-04 889,414,799 12,080,000 18.4393 4,823,470,924 2018-06-30
1143 2018-07-03 877,334,799 0 18.1889 4,823,470,924 2018-06-30
1144 2018-06-29 877,334,799 -16,000 18.1889 4,823,470,924 2018-06-25
1145 2018-06-28 877,350,799 -80,000 18.1892 4,823,470,924 2018-06-25
1146 2018-06-27 877,430,799 -24,000 18.1909 4,823,470,924 2018-06-25
1147 2018-06-26 877,454,799 8,000 18.1914 4,823,470,924 2018-06-25
1148 2018-06-25 877,446,799 80,000 18.1912 4,823,470,924 2018-06-25
1149 2018-06-22 877,366,799 -1,440,000 18.4242 4,762,033,424 2018-05-31
1150 2018-06-21 878,806,799 -1,336,000 18.4544 4,762,033,424 2018-05-31
1151 2018-06-20 880,142,799 40,000 18.4825 4,762,033,424 2018-05-31
1152 2018-06-19 880,102,799 632,000 18.4817 4,762,033,424 2018-05-31
1153 2018-06-15 879,470,799 -232,000 18.4684 4,762,033,424 2018-05-31
1154 2018-06-14 879,702,799 -816,000 18.4733 4,762,033,424 2018-05-31
1155 2018-06-13 880,518,799 232,000 18.4904 4,762,033,424 2018-05-31
1156 2018-06-12 880,286,799 456,000 18.4855 4,762,033,424 2018-05-31
1157 2018-06-11 879,830,799 -1,600,000 18.4759 4,762,033,424 2018-05-31
1158 2018-06-08 881,430,799 0 18.5095 4,762,033,424 2018-05-31
1159 2018-06-07 881,430,799 0 18.5095 4,762,033,424 2018-05-31
1160 2018-06-06 881,430,799 -400,000 18.5095 4,762,033,424 2018-05-31
1161 2018-06-05 881,830,799 568,000 18.5179 4,762,033,424 2018-05-31
1162 2018-06-04 881,262,799 -1,136,000 18.5060 4,762,033,424 2018-05-31
1163 2018-06-01 882,398,799 440,000 18.5299 4,762,033,424 2018-05-31
1164 2018-05-31 881,958,799 104,000 18.5206 4,762,033,424 2018-05-31
1165 2018-05-30 881,854,799 -304,000 18.5185 4,762,033,424 2018-04-30
1166 2018-05-29 882,158,799 1,408,000 18.5248 4,762,033,424 2018-04-30
1167 2018-05-28 880,750,799 -72,000 18.4953 4,762,033,424 2018-04-30
1168 2018-05-25 880,822,799 816,000 18.4968 4,762,033,424 2018-04-30
1169 2018-05-24 880,006,799 -664,000 18.4796 4,762,033,424 2018-04-30
1170 2018-05-23 880,670,799 -560,000 18.4936 4,762,033,424 2018-04-30
1171 2018-05-21 881,230,799 24,000 18.5053 4,762,033,424 2018-04-30
1172 2018-05-18 881,206,799 -336,000 18.5048 4,762,033,424 2018-04-30
1173 2018-05-17 881,542,799 160,000 18.5119 4,762,033,424 2018-04-30
1174 2018-05-16 881,382,799 88,000 18.5085 4,762,033,424 2018-04-30
1175 2018-05-15 881,294,799 1,904,000 18.5067 4,762,033,424 2018-04-30
1176 2018-05-14 879,390,799 -400,000 18.4667 4,762,033,424 2018-04-30
1177 2018-05-11 879,790,799 408,000 18.4751 4,762,033,424 2018-04-30
1178 2018-05-10 879,382,799 -128,000 18.4665 4,762,033,424 2018-04-30
1179 2018-05-09 879,510,799 784,000 18.4692 4,762,033,424 2018-04-30
1180 2018-05-08 878,726,799 48,000 18.4528 4,762,033,424 2018-04-30
1181 2018-05-07 878,678,799 -144,000 18.4518 4,762,033,424 2018-04-30
1182 2018-05-04 878,822,799 160,000 18.4548 4,762,033,424 2018-04-30
1183 2018-05-03 878,662,799 -24,000 18.4514 4,762,033,424 2018-04-30
1184 2018-05-02 878,686,799 8,000 18.4519 4,762,033,424 2018-04-30
1185 2018-04-30 878,678,799 -432,000 18.4518 4,762,033,424 2018-04-30
1186 2018-04-27 879,110,799 288,000 18.4608 4,762,033,424 2018-03-31
1187 2018-04-26 878,822,799 -448,000 18.4548 4,762,033,424 2018-03-31
1188 2018-04-25 879,270,799 -1,936,000 18.4642 4,762,033,424 2018-03-31
1189 2018-04-24 881,206,799 2,264,000 18.5048 4,762,033,424 2018-03-31
1190 2018-04-23 878,942,799 -360,000 18.4573 4,762,033,424 2018-03-31
1191 2018-04-20 879,302,799 192,000 18.4649 4,762,033,424 2018-03-31
1192 2018-04-19 879,110,799 -4,040,000 18.4608 4,762,033,424 2018-03-31
1193 2018-04-18 883,150,799 88,000 18.5457 4,762,033,424 2018-03-31
1194 2018-04-17 883,062,799 760,000 18.5438 4,762,033,424 2018-03-31
1195 2018-04-16 882,302,799 1,640,000 18.5279 4,762,033,424 2018-03-31
1196 2018-04-13 880,662,799 528,000 18.4934 4,762,033,424 2018-03-31
1197 2018-04-12 880,134,799 32,000 18.4823 4,762,033,424 2018-03-31
1198 2018-04-11 880,102,799 -44,000 18.4817 4,762,033,424 2018-03-31
1199 2018-04-10 880,146,799 120,000 18.4826 4,762,033,424 2018-03-31
1200 2018-04-09 880,026,799 -144,000 18.4801 4,762,033,424 2018-03-31
1201 2018-04-06 880,170,799 1,720,000 18.4831 4,762,033,424 2018-03-31
1202 2018-04-04 878,450,799 -56,000 18.4470 4,762,033,424 2018-03-31
1203 2018-04-03 878,506,799 1,072,000 18.4481 4,762,033,424 2018-03-31
1204 2018-03-29 877,434,799 -896,000 18.4256 4,762,033,424 2018-02-28
1205 2018-03-28 878,330,799 -824,000 18.4444 4,762,033,424 2018-02-28
1206 2018-03-27 879,154,799 -824,000 18.4618 4,762,033,424 2018-02-28
1207 2018-03-26 879,978,799 -1,440,000 18.4791 4,762,033,424 2018-02-28
1208 2018-03-23 881,418,799 -5,496,000 18.5093 4,762,033,424 2018-02-28
1209 2018-03-22 886,914,799 472,000 18.6247 4,762,033,424 2018-02-28
1210 2018-03-21 886,442,799 -3,320,000 18.6148 4,762,033,424 2018-02-28
1211 2018-03-20 889,762,799 -5,960,000 18.6845 4,762,033,424 2018-02-28
1212 2018-03-19 895,722,799 -56,000 18.8097 4,762,033,424 2018-02-28
1213 2018-03-16 895,778,799 -472,000 18.8108 4,762,033,424 2018-02-28
1214 2018-03-15 896,250,799 608,000 18.8208 4,762,033,424 2018-02-28
1215 2018-03-14 895,642,799 -136,000 18.8080 4,762,033,424 2018-02-28
1216 2018-03-13 895,778,799 -8,000 18.8108 4,762,033,424 2018-02-28
1217 2018-03-12 895,786,799 168,000 18.8110 4,762,033,424 2018-02-28
1218 2018-03-09 895,618,799 -464,000 18.8075 4,762,033,424 2018-02-28
1219 2018-03-08 896,082,799 1,728,000 18.8172 4,762,033,424 2018-02-28
1220 2018-03-07 894,354,799 1,536,000 18.7809 4,762,033,424 2018-02-28
1221 2018-03-06 892,818,799 808,000 18.7487 4,762,033,424 2018-02-28
1222 2018-03-05 892,010,799 1,504,000 18.7317 4,762,033,424 2018-02-28
1223 2018-03-02 890,506,799 -1,472,000 18.7001 4,762,033,424 2018-02-28
1224 2018-03-01 891,978,799 32,000 18.7310 4,762,033,424 2018-02-28
1225 2018-02-28 891,946,799 -1,568,000 18.7304 4,762,033,424 2018-02-28
1226 2018-02-27 893,514,799 544,000 18.7633 4,762,033,424 2018-01-31
1227 2018-02-26 892,970,799 -1,704,000 18.7519 4,762,033,424 2018-01-31
1228 2018-02-23 894,674,799 -1,096,000 18.7877 4,762,033,424 2018-01-31
1229 2018-02-22 895,770,799 48,000 18.8107 4,762,033,424 2018-01-31
1230 2018-02-21 895,722,799 -4,078,000 18.8097 4,762,033,424 2018-01-31
1231 2018-02-20 899,800,799 320,000 18.8953 4,762,033,424 2018-01-31
1232 2018-02-15 899,480,799 0 18.8886 4,762,033,424 2018-01-31
1233 2018-02-14 899,480,799 -1,396,000 18.8886 4,762,033,424 2018-01-31
1234 2018-02-13 900,876,799 -2,072,000 18.9179 4,762,033,424 2018-01-31
1235 2018-02-12 902,948,799 -832,000 18.9614 4,762,033,424 2018-01-31
1236 2018-02-09 903,780,799 2,284,000 18.9789 4,762,033,424 2018-01-31
1237 2018-02-08 901,496,799 -2,200,000 18.9309 4,762,033,424 2018-01-31
1238 2018-02-07 903,696,799 -2,352,000 18.9771 4,762,033,424 2018-01-31
1239 2018-02-06 906,048,799 -952,000 19.0265 4,762,033,424 2018-01-31
1240 2018-02-05 907,000,799 -424,000 19.0465 4,762,033,424 2018-01-31
1241 2018-02-02 907,424,799 104,000 19.0554 4,762,033,424 2018-01-31
1242 2018-02-01 907,320,799 424,000 19.0532 4,762,033,424 2018-01-31
1243 2018-01-31 906,896,799 1,432,000 19.0443 4,762,033,424 2018-01-31
1244 2018-01-30 905,464,799 -104,000 19.0142 4,762,033,424 2017-12-31
1245 2018-01-29 905,568,799 224,000 19.0164 4,762,033,424 2017-12-31
1246 2018-01-26 905,344,799 2,336,000 19.0117 4,762,033,424 2017-12-31
1247 2018-01-25 903,008,799 -752,000 18.9627 4,762,033,424 2017-12-31
1248 2018-01-24 903,760,799 160,000 18.9785 4,762,033,424 2017-12-31
1249 2018-01-23 903,600,799 712,000 18.9751 4,762,033,424 2017-12-31
1250 2018-01-22 902,888,799 256,000 18.9602 4,762,033,424 2017-12-31
1251 2018-01-19 902,632,799 608,000 18.9548 4,762,033,424 2017-12-31
1252 2018-01-18 902,024,799 1,048,000 18.9420 4,762,033,424 2017-12-31
1253 2018-01-17 900,976,799 1,176,000 18.9200 4,762,033,424 2017-12-31
1254 2018-01-16 899,800,799 960,000 18.8953 4,762,033,424 2017-12-31
1255 2018-01-15 898,840,799 448,000 18.8751 4,762,033,424 2017-12-31
1256 2018-01-12 898,392,799 48,000 18.8657 4,762,033,424 2017-12-31
1257 2018-01-11 898,344,799 -392,000 18.8647 4,762,033,424 2017-12-31
1258 2018-01-10 898,736,799 -712,000 18.8730 4,762,033,424 2017-12-31
1259 2018-01-09 899,448,799 216,000 18.8879 4,762,033,424 2017-12-31
1260 2018-01-08 899,232,799 -40,000 18.8834 4,762,033,424 2017-12-31
1261 2018-01-05 899,272,799 368,000 18.8842 4,762,033,424 2017-12-31
1262 2018-01-04 898,904,799 1,240,000 18.8765 4,762,033,424 2017-12-31
1263 2018-01-03 897,664,799 -2,384,000 18.8505 4,762,033,424 2017-12-31
1264 2018-01-02 900,048,799 -264,000 18.9005 4,762,033,424 2017-12-31
1265 2017-12-29 900,312,799 -376,000 18.9061 4,762,033,424 2017-11-30
1266 2017-12-28 900,688,799 -480,000 18.9140 4,762,033,424 2017-11-30
1267 2017-12-27 901,168,799 -40,000 18.9240 4,762,033,424 2017-11-30
1268 2017-12-22 901,208,799 -280,000 18.9249 4,762,033,424 2017-11-30
1269 2017-12-21 901,488,799 200,000 18.9308 4,762,033,424 2017-11-30
1270 2017-12-20 901,288,799 -1,344,000 18.9266 4,762,033,424 2017-11-30
1271 2017-12-19 902,632,799 2,584,000 18.9548 4,762,033,424 2017-11-30
1272 2017-12-18 900,048,799 400,000 18.9005 4,762,033,424 2017-11-30
1273 2017-12-15 899,648,799 388,000 18.8921 4,762,033,424 2017-11-30
1274 2017-12-14 899,260,799 568,000 18.8840 4,762,033,424 2017-11-30
1275 2017-12-13 898,692,799 -120,000 18.8720 4,762,033,424 2017-11-30
1276 2017-12-12 898,812,799 -768,000 18.8746 4,762,033,424 2017-11-30
1277 2017-12-11 899,580,799 -632,000 18.8907 4,762,033,424 2017-11-30
1278 2017-12-08 900,212,799 1,288,000 18.9040 4,762,033,424 2017-11-30
1279 2017-12-07 898,924,799 -376,000 18.8769 4,762,033,424 2017-11-30
1280 2017-12-06 899,300,799 873,000 18.8848 4,762,033,424 2017-11-30
1281 2017-12-05 898,427,799 -1,544,000 18.8665 4,762,033,424 2017-11-30
1282 2017-12-04 899,971,799 -728,000 18.8989 4,762,033,424 2017-11-30
1283 2017-12-01 900,699,799 -352,000 18.9142 4,762,033,424 2017-11-30
1284 2017-11-30 901,051,799 320,000 18.9216 4,762,033,424 2017-11-30
1285 2017-11-29 900,731,799 40,000 18.9149 4,762,033,424 2017-10-31
1286 2017-11-28 900,691,799 3,408,000 18.9140 4,762,033,424 2017-10-31
1287 2017-11-27 897,283,799 240,000 18.8425 4,762,033,424 2017-10-31
1288 2017-11-24 897,043,799 648,000 18.8374 4,762,033,424 2017-10-31
1289 2017-11-23 896,395,799 1,960,000 18.8238 4,762,033,424 2017-10-31
1290 2017-11-22 894,435,799 720,000 18.7826 4,762,033,424 2017-10-31
1291 2017-11-21 893,715,799 3,328,000 18.7675 4,762,033,424 2017-10-31
1292 2017-11-20 890,387,799 816,000 18.6976 4,762,033,424 2017-10-31
1293 2017-11-17 889,571,799 1,216,000 18.6805 4,762,033,424 2017-10-31
1294 2017-11-16 888,355,799 1,648,000 18.6550 4,762,033,424 2017-10-31
1295 2017-11-15 886,707,799 1,080,000 18.6204 4,762,033,424 2017-10-31
1296 2017-11-14 885,627,799 1,768,000 18.5977 4,762,033,424 2017-10-31
1297 2017-11-13 883,859,799 -1,600,000 18.5606 4,762,033,424 2017-10-31
1298 2017-11-10 885,459,799 -6,464,000 18.5942 4,762,033,424 2017-10-31
1299 2017-11-09 891,923,799 64,000 18.7299 4,762,033,424 2017-10-31
1300 2017-11-08 891,859,799 1,480,000 18.7285 4,762,033,424 2017-10-31
1301 2017-11-07 890,379,799 192,000 18.6975 4,762,033,424 2017-10-31
1302 2017-11-06 890,187,799 -1,312,000 18.6934 4,762,033,424 2017-10-31
1303 2017-11-03 891,499,799 -64,000 18.7210 4,762,033,424 2017-10-31
1304 2017-11-02 891,563,799 -2,312,000 18.7223 4,762,033,424 2017-10-31
1305 2017-11-01 893,875,799 -104,000 18.7709 4,762,033,424 2017-10-31
1306 2017-10-31 893,979,799 -4,056,000 18.7731 4,762,033,424 2017-10-31
1307 2017-10-30 898,035,799 -2,800,000 18.8582 4,762,033,424 2017-09-30
1308 2017-10-27 900,835,799 1,048,000 18.9170 4,762,033,424 2017-09-30
1309 2017-10-26 899,787,799 3,856,000 18.8950 4,762,033,424 2017-09-30
1310 2017-10-25 895,931,799 -536,000 18.8141 4,762,033,424 2017-09-30
1311 2017-10-24 896,467,799 16,000 18.8253 4,762,033,424 2017-09-30
1312 2017-10-23 896,451,799 3,040,000 18.8250 4,762,033,424 2017-09-30
1313 2017-10-20 893,411,799 1,832,000 18.7611 4,762,033,424 2017-09-30
1314 2017-10-19 891,579,799 -3,856,000 18.7227 4,762,033,424 2017-09-30
1315 2017-10-18 895,435,799 -352,000 18.8036 4,762,033,424 2017-09-30
1316 2017-10-17 895,787,799 1,408,000 18.8110 4,762,033,424 2017-09-30
1317 2017-10-16 894,379,799 1,552,000 18.7815 4,762,033,424 2017-09-30
1318 2017-10-13 892,827,799 9,296,000 18.7489 4,762,033,424 2017-09-30
1319 2017-10-12 883,531,799 936,000 18.5537 4,762,033,424 2017-09-30
1320 2017-10-11 882,595,799 -1,056,000 18.5340 4,762,033,424 2017-09-30
1321 2017-10-10 883,651,799 -464,000 18.5562 4,762,033,424 2017-09-30
1322 2017-10-09 884,115,799 8,456,000 18.5659 4,762,033,424 2017-09-30
1323 2017-10-06 875,659,799 -3,108,000 18.3884 4,762,033,424 2017-09-30
1324 2017-10-04 878,767,799 -56,000 18.4536 4,762,033,424 2017-09-30
1325 2017-10-03 878,823,799 -1,168,000 18.4548 4,762,033,424 2017-09-30
1326 2017-09-29 879,991,799 488,000 18.4793 4,762,033,424 2017-08-31
1327 2017-09-28 879,503,799 -8,000 18.4691 4,762,033,424 2017-08-31
1328 2017-09-27 879,511,799 -160,000 18.4692 4,762,033,424 2017-08-31
1329 2017-09-26 879,671,799 -3,416,000 18.4726 4,762,033,424 2017-08-31
1330 2017-09-25 883,087,799 -1,432,000 18.5443 4,762,033,424 2017-08-31
1331 2017-09-22 884,519,799 -1,376,000 18.5744 4,762,033,424 2017-08-31
1332 2017-09-21 885,895,799 -1,144,000 18.6033 4,762,033,424 2017-08-31
1333 2017-09-20 887,039,799 -2,336,000 18.6273 4,762,033,424 2017-08-31
1334 2017-09-19 889,375,799 280,000 18.6764 4,762,033,424 2017-08-31
1335 2017-09-18 889,095,799 -576,000 18.6705 4,762,033,424 2017-08-31
1336 2017-09-15 889,671,799 -1,808,000 18.6826 4,762,033,424 2017-08-31
1337 2017-09-14 891,479,799 -1,784,000 18.7206 4,762,033,424 2017-08-31
1338 2017-09-13 893,263,799 -384,000 18.7580 4,762,033,424 2017-08-31
1339 2017-09-12 893,647,799 -2,128,000 18.7661 4,762,033,424 2017-08-31
1340 2017-09-11 895,775,799 -4,264,000 18.8108 4,762,033,424 2017-08-31
1341 2017-09-08 900,039,799 1,280,000 18.9003 4,762,033,424 2017-08-31
1342 2017-09-07 898,759,799 -6,248,000 18.8734 4,762,033,424 2017-08-31
1343 2017-09-06 905,007,799 -736,000 19.0047 4,762,033,424 2017-08-31
1344 2017-09-05 905,743,799 328,000 19.0201 4,762,033,424 2017-08-31
1345 2017-09-04 905,415,799 2,568,000 19.0132 4,762,033,424 2017-08-31
1346 2017-09-01 902,847,799 2,064,000 18.9593 4,762,033,424 2017-08-31
1347 2017-08-31 900,783,799 280,000 18.9159 4,762,033,424 2017-08-31
1348 2017-08-30 900,503,799 -384,000 18.9101 4,762,033,424 2017-07-31
1349 2017-08-29 900,887,799 608,000 18.9181 4,762,033,424 2017-07-31
1350 2017-08-28 900,279,799 -1,680,000 18.9054 4,762,033,424 2017-07-31
1351 2017-08-25 901,959,799 -448,000 18.9406 4,762,033,424 2017-07-31
1352 2017-08-24 902,407,799 24,000 18.9501 4,762,033,424 2017-07-31
1353 2017-08-23 902,383,799 0 18.9495 4,762,033,424 2017-07-31
1354 2017-08-22 902,383,799 6,024,000 18.9495 4,762,033,424 2017-07-31
1355 2017-08-21 896,359,799 -636,000 18.8230 4,762,033,424 2017-07-31
1356 2017-08-18 896,995,799 -536,000 18.8364 4,762,033,424 2017-07-31
1357 2017-08-17 897,531,799 -272,000 18.8477 4,762,033,424 2017-07-31
1358 2017-08-16 897,803,799 1,224,000 18.8534 4,762,033,424 2017-07-31
1359 2017-08-15 896,579,799 -40,000 18.8277 4,762,033,424 2017-07-31
1360 2017-08-14 896,619,799 1,176,000 18.8285 4,762,033,424 2017-07-31
1361 2017-08-11 895,443,799 304,000 18.8038 4,762,033,424 2017-07-31
1362 2017-08-10 895,139,799 1,280,000 18.7974 4,762,033,424 2017-07-31
1363 2017-08-09 893,859,799 1,560,000 18.7705 4,762,033,424 2017-07-31
1364 2017-08-08 892,299,799 -1,728,000 18.7378 4,762,033,424 2017-07-31
1365 2017-08-07 894,027,799 -568,000 18.7741 4,762,033,424 2017-07-31
1366 2017-08-04 894,595,799 720,000 18.7860 4,762,033,424 2017-07-31
1367 2017-08-03 893,875,799 296,000 18.7709 4,762,033,424 2017-07-31
1368 2017-08-02 893,579,799 512,000 18.7647 4,762,033,424 2017-07-31
1369 2017-08-01 893,067,799 152,000 18.7539 4,762,033,424 2017-07-31
1370 2017-07-31 892,915,799 -1,344,000 18.7507 4,762,033,424 2017-07-31
1371 2017-07-28 894,259,799 88,000 18.7789 4,762,033,424 2017-06-30
1372 2017-07-27 894,171,799 152,000 18.7771 4,762,033,424 2017-06-30
1373 2017-07-26 894,019,799 632,000 18.7739 4,762,033,424 2017-06-30
1374 2017-07-25 893,387,799 112,000 18.7606 4,762,033,424 2017-06-30
1375 2017-07-24 893,275,799 136,000 18.7583 4,762,033,424 2017-06-30
1376 2017-07-21 893,139,799 472,000 18.7554 4,762,033,424 2017-06-30
1377 2017-07-20 892,667,799 1,424,000 18.7455 4,762,033,424 2017-06-30
1378 2017-07-19 891,243,799 1,424,000 18.7156 4,762,033,424 2017-06-30
1379 2017-07-18 889,819,799 328,000 18.6857 4,762,033,424 2017-06-30
1380 2017-07-17 889,491,799 96,000 18.6788 4,762,033,424 2017-06-30
1381 2017-07-14 889,395,799 -136,000 18.6768 4,762,033,424 2017-06-30
1382 2017-07-13 889,531,799 1,064,000 18.6797 4,762,033,424 2017-06-30
1383 2017-07-12 888,467,799 -784,000 18.6573 4,762,033,424 2017-06-30
1384 2017-07-11 889,251,799 -1,896,000 18.6738 4,762,033,424 2017-06-30
1385 2017-07-10 891,147,799 -1,488,000 18.7136 4,762,033,424 2017-06-30
1386 2017-07-07 892,635,799 704,000 18.7448 4,762,033,424 2017-06-30
1387 2017-07-06 891,931,799 1,944,000 18.7301 4,762,033,424 2017-06-30
1388 2017-07-05 889,987,799 2,344,000 18.6892 4,762,033,424 2017-06-30
1389 2017-07-04 887,643,799 3,792,000 18.6400 4,762,033,424 2017-06-30
1390 2017-07-03 883,851,799 488,000 18.5604 4,762,033,424 2017-06-30
1391 2017-06-30 883,363,799 2,736,000 18.5501 4,762,033,424 2017-06-30
1392 2017-06-29 880,627,799 1,200,000 18.4927 4,762,033,424 2017-05-31
1393 2017-06-28 879,427,799 941,400 18.4675 4,762,033,424 2017-05-31
1394 2017-06-27 878,486,399 864,000 18.4477 4,762,033,424 2017-05-31
1395 2017-06-26 877,622,399 -432,000 18.4296 4,762,033,424 2017-05-31
1396 2017-06-23 878,054,399 -80,000 18.4386 4,762,033,424 2017-05-31
1397 2017-06-22 878,134,399 952,000 18.4403 4,762,033,424 2017-05-31
1398 2017-06-21 877,182,399 -512,000 18.4203 4,762,033,424 2017-05-31
1399 2017-06-20 877,694,399 -168,000 18.4311 4,762,033,424 2017-05-31
1400 2017-06-19 877,862,399 -584,000 18.4346 4,762,033,424 2017-05-31
1401 2017-06-16 878,446,399 456,000 18.4469 4,762,033,424 2017-05-31
1402 2017-06-15 877,990,399 -24,000 18.4373 4,762,033,424 2017-05-31
1403 2017-06-14 878,014,399 -980,000 18.4378 4,762,033,424 2017-05-31
1404 2017-06-13 878,994,399 912,000 18.4584 4,762,033,424 2017-05-31
1405 2017-06-12 878,082,399 120,000 18.4392 4,762,033,424 2017-05-31
1406 2017-06-09 877,962,399 -480,000 18.4367 4,762,033,424 2017-05-31
1407 2017-06-08 878,442,399 -336,000 18.4468 4,762,033,424 2017-05-31
1408 2017-06-07 878,778,399 0 18.4538 4,762,033,424 2017-05-31
1409 2017-06-06 878,778,399 528,000 18.4538 4,762,033,424 2017-05-31
1410 2017-06-05 878,250,399 -576,000 18.4428 4,762,033,424 2017-05-31
1411 2017-06-02 878,826,399 -776,000 18.4549 4,762,033,424 2017-05-31
1412 2017-06-01 879,602,399 40,000 18.4712 4,762,033,424 2017-05-31
1413 2017-05-31 879,562,399 944,000 18.4703 4,762,033,424 2017-05-31
1414 2017-05-29 878,618,399 1,112,000 18.4505 4,762,033,424 2017-04-30
1415 2017-05-26 877,506,399 168,000 18.4271 4,762,033,424 2017-04-30
1416 2017-05-25 877,338,399 -1,888,000 18.4236 4,762,033,424 2017-04-30
1417 2017-05-24 879,226,399 120,000 18.4633 4,762,033,424 2017-04-30
1418 2017-05-23 879,106,399 -752,000 18.4607 4,762,033,424 2017-04-30
1419 2017-05-22 879,858,399 144,000 18.4765 4,762,033,424 2017-04-30
1420 2017-05-19 879,714,399 -5,624,000 18.4735 4,762,033,424 2017-04-30
1421 2017-05-18 885,338,399 -512,000 18.5916 4,762,033,424 2017-04-30
1422 2017-05-17 885,850,399 -904,000 18.6024 4,762,033,424 2017-04-30
1423 2017-05-16 886,754,399 1,000,000 18.6213 4,762,033,424 2017-04-30
1424 2017-05-15 885,754,399 -688,000 18.6003 4,762,033,424 2017-04-30
1425 2017-05-12 886,442,399 264,000 18.6148 4,762,033,424 2017-04-30
1426 2017-05-11 886,178,399 -160,000 18.6092 4,762,033,424 2017-04-30
1427 2017-05-10 886,338,399 1,304,000 18.6126 4,762,033,424 2017-04-30
1428 2017-05-09 885,034,399 848,000 18.5852 4,762,033,424 2017-04-30
1429 2017-05-08 884,186,399 -872,000 18.5674 4,762,033,424 2017-04-30
1430 2017-05-05 885,058,399 -464,000 18.5857 4,762,033,424 2017-04-30
1431 2017-05-04 885,522,399 -360,000 18.5955 4,762,033,424 2017-04-30
1432 2017-05-02 885,882,399 992,000 18.6030 4,762,033,424 2017-04-30
1433 2017-04-28 884,890,399 -1,552,000 18.5822 4,762,033,424 2017-03-31
1434 2017-04-27 886,442,399 1,008,000 18.6148 4,762,033,424 2017-03-31
1435 2017-04-26 885,434,399 -336,000 18.5936 4,762,033,424 2017-03-31
1436 2017-04-25 885,770,399 24,000 18.6007 4,762,033,424 2017-03-31
1437 2017-04-24 885,746,399 584,000 18.6002 4,762,033,424 2017-03-31
1438 2017-04-21 885,162,399 1,024,000 18.5879 4,762,033,424 2017-03-31
1439 2017-04-20 884,138,399 -24,000 18.5664 4,762,033,424 2017-03-31
1440 2017-04-19 884,162,399 -40,000 18.5669 4,762,033,424 2017-03-31
1441 2017-04-18 884,202,399 744,000 18.5677 4,762,033,424 2017-03-31
1442 2017-04-13 883,458,399 184,000 18.5521 4,762,033,424 2017-03-31
1443 2017-04-12 883,274,399 400,000 18.5483 4,762,033,424 2017-03-31
1444 2017-04-11 882,874,399 1,248,000 18.5399 4,762,033,424 2017-03-31
1445 2017-04-10 881,626,399 160,000 18.5137 4,762,033,424 2017-03-31
1446 2017-04-07 881,466,399 360,000 18.5103 4,762,033,424 2017-03-31
1447 2017-04-06 881,106,399 -424,000 18.5027 4,762,033,424 2017-03-31
1448 2017-04-05 881,530,399 -64,000 18.5116 4,762,033,424 2017-03-31
1449 2017-04-03 881,594,399 -464,000 18.5130 4,762,033,424 2017-03-31
1450 2017-03-31 882,058,399 984,000 18.5227 4,762,033,424 2017-03-31
1451 2017-03-30 881,074,399 -80,000 18.5021 4,762,033,424 2017-02-28
1452 2017-03-29 881,154,399 256,000 18.5037 4,762,033,424 2017-02-28
1453 2017-03-28 880,898,399 160,000 18.4984 4,762,033,424 2017-02-28
1454 2017-03-27 880,738,399 1,256,000 18.4950 4,762,033,424 2017-02-28
1455 2017-03-24 879,482,399 1,112,000 18.4686 4,762,033,424 2017-02-28
1456 2017-03-23 878,370,399 704,000 18.4453 4,762,033,424 2017-02-28
1457 2017-03-22 877,666,399 624,000 18.4305 4,762,033,424 2017-02-28
1458 2017-03-21 877,042,399 -40,000 18.4174 4,762,033,424 2017-02-28
1459 2017-03-20 877,082,399 1,904,000 18.4182 4,762,033,424 2017-02-28
1460 2017-03-17 875,178,399 1,048,000 18.3782 4,762,033,424 2017-02-28
1461 2017-03-16 874,130,399 3,344,000 18.3562 4,762,033,424 2017-02-28
1462 2017-03-15 870,786,399 2,240,000 18.2860 4,762,033,424 2017-02-28
1463 2017-03-14 868,546,399 1,536,000 18.2390 4,762,033,424 2017-02-28
1464 2017-03-13 867,010,399 296,000 18.2067 4,762,033,424 2017-02-28
1465 2017-03-10 866,714,399 -64,000 18.2005 4,762,033,424 2017-02-28
1466 2017-03-09 866,778,399 -80,000 18.2019 4,762,033,424 2017-02-28
1467 2017-03-08 866,858,399 -440,000 18.2035 4,762,033,424 2017-02-28
1468 2017-03-07 867,298,399 -1,208,000 18.2128 4,762,033,424 2017-02-28
1469 2017-03-06 868,506,399 480,000 18.2381 4,762,033,424 2017-02-28
1470 2017-03-03 868,026,399 -264,000 18.2281 4,762,033,424 2017-02-28
1471 2017-03-02 868,290,399 244,000 18.2336 4,762,033,424 2017-02-28
1472 2017-03-01 868,046,399 -1,728,000 18.2285 4,762,033,424 2017-02-28
1473 2017-02-28 869,774,399 -952,000 18.2648 4,762,033,424 2017-02-28
1474 2017-02-27 870,726,399 -496,000 18.2848 4,762,033,424 2017-01-31
1475 2017-02-24 871,222,399 368,000 18.2952 4,762,033,424 2017-01-31
1476 2017-02-23 870,854,399 -1,672,000 18.2874 4,762,033,424 2017-01-31
1477 2017-02-22 872,526,399 1,056,000 18.3226 4,762,033,424 2017-01-31
1478 2017-02-21 871,470,399 1,608,000 18.3004 4,762,033,424 2017-01-31
1479 2017-02-20 869,862,399 -1,192,000 18.2666 4,762,033,424 2017-01-31
1480 2017-02-17 871,054,399 -544,000 18.2916 4,762,033,424 2017-01-31
1481 2017-02-16 871,598,399 2,472,000 18.3031 4,762,033,424 2017-01-31
1482 2017-02-15 869,126,399 -2,836,000 18.2512 4,762,033,424 2017-01-31
1483 2017-02-14 871,962,399 -1,392,000 18.3107 4,762,033,424 2017-01-31
1484 2017-02-13 873,354,399 16,320,000 18.3399 4,762,033,424 2017-01-31
1485 2017-02-10 857,034,399 920,000 17.9972 4,762,033,424 2017-01-31
1486 2017-02-09 856,114,399 840,000 17.9779 4,762,033,424 2017-01-31
1487 2017-02-08 855,274,399 312,000 17.9603 4,762,033,424 2017-01-31
1488 2017-02-07 854,962,399 -456,000 17.9537 4,762,033,424 2017-01-31
1489 2017-02-06 855,418,399 504,000 17.9633 4,762,033,424 2017-01-31
1490 2017-02-03 854,914,399 -16,000 17.9527 4,762,033,424 2017-01-31
1491 2017-02-02 854,930,399 -1,016,000 17.9531 4,762,033,424 2017-01-31
1492 2017-02-01 855,946,399 -360,000 17.9744 4,762,033,424 2017-01-31
1493 2017-01-27 856,306,399 0 17.9819 4,762,033,424 2016-12-31
1494 2017-01-26 856,306,399 -960,000 17.9819 4,762,033,424 2016-12-31
1495 2017-01-25 857,266,399 224,000 18.0021 4,762,033,424 2016-12-31
1496 2017-01-24 857,042,399 1,408,000 17.9974 4,762,033,424 2016-12-31
1497 2017-01-23 855,634,399 -64,000 17.9678 4,762,033,424 2016-12-31
1498 2017-01-20 855,698,399 -368,000 17.9692 4,762,033,424 2016-12-31
1499 2017-01-19 856,066,399 512,000 17.9769 4,762,033,424 2016-12-31
1500 2017-01-18 855,554,399 32,000 17.9662 4,762,033,424 2016-12-31
1501 2017-01-17 855,522,399 768,000 17.9655 4,762,033,424 2016-12-31
1502 2017-01-16 854,754,399 816,000 17.9494 4,762,033,424 2016-12-31
1503 2017-01-13 853,938,399 -312,000 17.9322 4,762,033,424 2016-12-31
1504 2017-01-12 854,250,399 880,000 17.9388 4,762,033,424 2016-12-31
1505 2017-01-11 853,370,399 192,000 17.9203 4,762,033,424 2016-12-31
1506 2017-01-10 853,178,399 248,000 17.9163 4,762,033,424 2016-12-31
1507 2017-01-09 852,930,399 -584,000 17.9111 4,762,033,424 2016-12-31
1508 2017-01-06 853,514,399 -160,000 17.9233 4,762,033,424 2016-12-31
1509 2017-01-05 853,674,399 -1,144,000 17.9267 4,762,033,424 2016-12-31
1510 2017-01-04 854,818,399 -792,000 17.9507 4,762,033,424 2016-12-31
1511 2017-01-03 855,610,399 152,000 17.9673 4,762,033,424 2016-12-31
1512 2016-12-30 855,458,399 -1,200,000 17.9641 4,762,033,424 2016-12-15
1513 2016-12-29 856,658,399 0 17.9893 4,762,033,424 2016-12-15
1514 2016-12-28 856,658,399 -648,000 17.9893 4,762,033,424 2016-12-15
1515 2016-12-23 857,306,399 1,904,000 18.0029 4,762,033,424 2016-12-15
1516 2016-12-22 855,402,399 -696,000 17.9630 4,762,033,424 2016-12-15
1517 2016-12-21 856,098,399 -560,000 17.9776 4,762,033,424 2016-12-15
1518 2016-12-20 856,658,399 -1,616,000 17.9893 4,762,033,424 2016-12-15
1519 2016-12-19 858,274,399 -6,480,000 18.0233 4,762,033,424 2016-12-15
1520 2016-12-16 864,754,399 1,656,000 18.1594 4,762,033,424 2016-12-15
1521 2016-12-15 863,098,399 1,776,000 18.1246 4,762,033,424 2016-12-15
1522 2016-12-14 861,322,399 3,040,000 21.7047 3,968,361,424 2016-11-30
1523 2016-12-13 858,282,399 1,664,000 21.6281 3,968,361,424 2016-11-30
1524 2016-12-12 856,618,399 1,784,000 21.5862 3,968,361,424 2016-11-30
1525 2016-12-09 854,834,399 6,184,000 21.5412 3,968,361,424 2016-11-30
1526 2016-12-08 848,650,399 -6,088,000 21.3854 3,968,361,424 2016-11-30
1527 2016-12-07 854,738,399 1,432,000 21.5388 3,968,361,424 2016-11-30
1528 2016-12-06 853,306,399 4,312,000 21.5027 3,968,361,424 2016-11-30
1529 2016-12-05 848,994,399 0 21.3941 3,968,361,424 2016-11-30
1530 2016-12-02 848,994,399 2,624,000 21.3941 3,968,361,424 2016-11-30
1531 2016-12-01 846,370,399 -3,696,000 21.3280 3,968,361,424 2016-11-30
1532 2016-11-30 850,066,399 440,000 21.4211 3,968,361,424 2016-11-30
1533 2016-11-29 849,626,399 864,000 21.4100 3,968,361,424 2016-10-31
1534 2016-11-28 848,762,399 296,000 21.3882 3,968,361,424 2016-10-31
1535 2016-11-25 848,466,399 1,384,000 21.3808 3,968,361,424 2016-10-31
1536 2016-11-24 847,082,399 -824,000 21.3459 3,968,361,424 2016-10-31
1537 2016-11-23 847,906,399 1,896,000 21.3667 3,968,361,424 2016-10-31
1538 2016-11-22 846,010,399 -184,000 21.3189 3,968,361,424 2016-10-31
1539 2016-11-21 846,194,399 904,000 21.3235 3,968,361,424 2016-10-31
1540 2016-11-18 845,290,399 376,000 21.3007 3,968,361,424 2016-10-31
1541 2016-11-17 844,914,399 -328,000 21.2913 3,968,361,424 2016-10-31
1542 2016-11-16 845,242,399 2,664,000 21.2995 3,968,361,424 2016-10-31
1543 2016-11-15 842,578,399 2,088,000 21.2324 3,968,361,424 2016-10-31
1544 2016-11-14 840,490,399 1,000,000 21.1798 3,968,361,424 2016-10-31
1545 2016-11-11 839,490,399 1,016,000 21.1546 3,968,361,424 2016-10-31
1546 2016-11-10 838,474,399 -2,512,000 21.1290 3,968,361,424 2016-10-31
1547 2016-11-09 840,986,399 3,816,000 21.1923 3,968,361,424 2016-10-31
1548 2016-11-08 837,170,399 2,296,000 21.0961 3,968,361,424 2016-10-31
1549 2016-11-07 834,874,399 2,488,000 21.0383 3,968,361,424 2016-10-31
1550 2016-11-04 832,386,399 -1,472,000 20.9756 3,968,361,424 2016-10-31
1551 2016-11-03 833,858,399 520,000 21.0127 3,968,361,424 2016-10-31
1552 2016-11-02 833,338,399 64,000 20.9996 3,968,361,424 2016-10-31
1553 2016-11-01 833,274,399 -4,928,000 20.9979 3,968,361,424 2016-10-31
1554 2016-10-31 838,202,399 384,000 21.1221 3,968,361,424 2016-10-31
1555 2016-10-28 837,818,399 4,296,000 21.1125 3,968,361,424 2016-09-30
1556 2016-10-27 833,522,399 -1,272,000 21.0042 3,968,361,424 2016-09-30
1557 2016-10-26 834,794,399 1,440,000 21.0362 3,968,361,424 2016-09-30
1558 2016-10-25 833,354,399 -424,000 21.0000 3,968,361,424 2016-09-30
1559 2016-10-24 833,778,399 184,000 21.0106 3,968,361,424 2016-09-30
1560 2016-10-21 833,594,399 0 21.0060 3,968,361,424 2016-09-30
1561 2016-10-20 833,594,399 -2,264,000 21.0060 3,968,361,424 2016-09-30
1562 2016-10-19 835,858,399 2,016,000 21.0631 3,968,361,424 2016-09-30
1563 2016-10-18 833,842,399 1,200,000 21.0123 3,968,361,424 2016-09-30
1564 2016-10-17 832,642,399 312,000 20.9820 3,968,361,424 2016-09-30
1565 2016-10-14 832,330,399 3,064,000 20.9742 3,968,361,424 2016-09-30
1566 2016-10-13 829,266,399 1,168,000 20.8969 3,968,361,424 2016-09-30
1567 2016-10-12 828,098,399 112,000 20.8675 3,968,361,424 2016-09-30
1568 2016-10-11 827,986,399 -16,776,000 20.8647 3,968,361,424 2016-09-30
1569 2016-10-07 844,762,399 -1,312,000 21.2874 3,968,361,424 2016-09-30
1570 2016-10-06 846,074,399 -2,768,000 21.3205 3,968,361,424 2016-09-30
1571 2016-10-05 848,842,399 -5,720,000 21.3902 3,968,361,424 2016-09-30
1572 2016-10-04 854,562,399 -4,320,000 21.5344 3,968,361,424 2016-09-30
1573 2016-10-03 858,882,399 -5,032,000 21.6433 3,968,361,424 2016-09-30
1574 2016-09-30 863,914,399 136,000 21.7701 3,968,361,424 2016-09-30
1575 2016-09-29 863,778,399 1,712,000 21.7666 3,968,361,424 2016-08-31
1576 2016-09-28 862,066,399 -456,000 21.7235 3,968,361,424 2016-08-31
1577 2016-09-27 862,522,399 -768,000 21.7350 3,968,361,424 2016-08-31
1578 2016-09-26 863,290,399 -4,440,000 21.7543 3,968,361,424 2016-08-31
1579 2016-09-23 867,730,399 -1,160,000 21.8662 3,968,361,424 2016-08-31
1580 2016-09-22 868,890,399 80,000 21.8954 3,968,361,424 2016-08-31
1581 2016-09-21 868,810,399 344,000 21.8934 3,968,361,424 2016-08-31
1582 2016-09-20 868,466,399 -40,000 21.8848 3,968,361,424 2016-08-31
1583 2016-09-19 868,506,399 352,000 21.8858 3,968,361,424 2016-08-31
1584 2016-09-15 868,154,399 504,000 21.8769 3,968,361,424 2016-08-31
1585 2016-09-14 867,650,399 -416,000 21.8642 3,968,361,424 2016-08-31
1586 2016-09-13 868,066,399 -252,000 21.8747 3,968,361,424 2016-08-31
1587 2016-09-12 868,318,399 -368,000 21.8810 3,968,361,424 2016-08-31
1588 2016-09-09 868,686,399 -8,000 21.8903 3,968,361,424 2016-08-31
1589 2016-09-08 868,694,399 -472,000 21.8905 3,968,361,424 2016-08-31
1590 2016-09-07 869,166,399 -200,000 21.9024 3,968,361,424 2016-08-31
1591 2016-09-06 869,366,399 -9,352,000 21.9074 3,968,361,424 2016-08-31
1592 2016-09-05 878,718,399 536,000 22.1431 3,968,361,424 2016-08-31
1593 2016-09-02 878,182,399 -1,278,000 22.1296 3,968,361,424 2016-08-31
1594 2016-09-01 879,460,399 32,000 22.1618 3,968,361,424 2016-08-31
1595 2016-08-31 879,428,399 1,552,000 22.1610 3,968,361,424 2016-08-31
1596 2016-08-30 877,876,399 2,560,000 22.1219 3,968,361,424 2016-07-31
1597 2016-08-29 875,316,399 -6,512,000 22.0574 3,968,361,424 2016-07-31
1598 2016-08-26 881,828,399 -288,000 22.2215 3,968,361,424 2016-07-31
1599 2016-08-25 882,116,399 -368,000 22.2287 3,968,361,424 2016-07-31
1600 2016-08-24 882,484,399 0 22.2380 3,968,361,424 2016-07-31
1601 2016-08-23 882,484,399 288,000 22.2380 3,968,361,424 2016-07-31
1602 2016-08-22 882,196,399 -784,000 22.2307 3,968,361,424 2016-07-31
1603 2016-08-19 882,980,399 64,000 22.2505 3,968,361,424 2016-07-31
1604 2016-08-18 882,916,399 128,000 22.2489 3,968,361,424 2016-07-31
1605 2016-08-17 882,788,399 -624,000 22.2457 3,968,361,424 2016-07-31
1606 2016-08-16 883,412,399 -611,952 22.2614 3,968,361,424 2016-07-31
1607 2016-08-15 884,024,351 -100,048 22.2768 3,968,361,424 2016-07-31
1608 2016-08-12 884,124,399 0 22.2793 3,968,361,424 2016-07-31
1609 2016-08-11 884,124,399 24,000 22.2793 3,968,361,424 2016-07-31
1610 2016-08-10 884,100,399 24,000 22.2787 3,968,361,424 2016-07-31
1611 2016-08-09 884,076,399 0 22.2781 3,968,361,424 2016-07-31
1612 2016-08-08 884,076,399 -376,000 22.2781 3,968,361,424 2016-07-31
1613 2016-08-05 884,452,399 -200,000 22.2876 3,968,361,424 2016-07-31
1614 2016-08-04 884,652,399 120,000 22.2926 3,968,361,424 2016-07-31
1615 2016-08-03 884,532,399 -72,000 22.2896 3,968,361,424 2016-07-31
1616 2016-08-02 884,604,399 0 22.2914 3,968,361,424 2016-07-31
1617 2016-08-01 884,604,399 -120,000 22.2914 3,968,361,424 2016-07-31
1618 2016-07-29 884,724,399 -208,000 22.2945 3,968,361,424 2016-06-30
1619 2016-07-28 884,932,399 8,000 22.2997 3,968,361,424 2016-06-30
1620 2016-07-27 884,924,399 8,000 22.2995 3,968,361,424 2016-06-30
1621 2016-07-26 884,916,399 96,000 22.2993 3,968,361,424 2016-06-30
1622 2016-07-25 884,820,399 48,000 22.2969 3,968,361,424 2016-06-30
1623 2016-07-22 884,772,399 -96,000 22.2957 3,968,361,424 2016-06-30
1624 2016-07-21 884,868,399 -80,000 22.2981 3,968,361,424 2016-06-30
1625 2016-07-20 884,948,399 -936,000 22.3001 3,968,361,424 2016-06-30
1626 2016-07-19 885,884,399 40,000 22.3237 3,968,361,424 2016-06-30
1627 2016-07-18 885,844,399 -376,000 22.3227 3,968,361,424 2016-06-30
1628 2016-07-15 886,220,399 -4,000 22.3321 3,968,361,424 2016-06-30
1629 2016-07-14 886,224,399 -24,000 22.3323 3,968,361,424 2016-06-30
1630 2016-07-13 886,248,399 432,000 22.3329 3,968,361,424 2016-06-30
1631 2016-07-12 885,816,399 -72,000 22.3220 3,968,361,424 2016-06-30
1632 2016-07-11 885,888,399 -976,000 22.3238 3,968,361,424 2016-06-30
1633 2016-07-08 886,864,399 -80,000 22.3484 3,968,361,424 2016-06-30
1634 2016-07-07 886,944,399 -664,000 22.3504 3,968,361,424 2016-06-30
1635 2016-07-06 887,608,399 -32,000 22.3671 3,968,361,424 2016-06-30
1636 2016-07-05 887,640,399 -16,000 22.3679 3,968,361,424 2016-06-30
1637 2016-07-04 887,656,399 696,000 22.3683 3,968,361,424 2016-06-30
1638 2016-06-30 886,960,399 -80,000 22.3508 3,968,361,424 2016-06-30
1639 2016-06-29 887,040,399 -1,472,000 22.3528 3,968,361,424 2016-05-31
1640 2016-06-28 888,512,399 -872,000 22.3899 3,968,361,424 2016-05-31
1641 2016-06-27 889,384,399 -48,000 22.4119 3,968,361,424 2016-05-31
1642 2016-06-24 889,432,399 -128,000 22.4131 3,968,361,424 2016-05-31
1643 2016-06-23 889,560,399 -296,000 22.4163 3,968,361,424 2016-05-31
1644 2016-06-22 889,856,399 -408,000 22.4238 3,968,361,424 2016-05-31
1645 2016-06-21 890,264,399 -632,000 22.4341 3,968,361,424 2016-05-31
1646 2016-06-20 890,896,399 -2,120,000 22.4500 3,968,361,424 2016-05-31
1647 2016-06-17 893,016,399 -320,000 22.5034 3,968,361,424 2016-05-31
1648 2016-06-16 893,336,399 360,000 22.5115 3,968,361,424 2016-05-31
1649 2016-06-15 892,976,399 -2,752,000 22.5024 3,968,361,424 2016-05-31
1650 2016-06-14 895,728,399 -312,000 22.5717 3,968,361,424 2016-05-31
1651 2016-06-13 896,040,399 -1,776,000 22.5796 3,968,361,424 2016-05-31
1652 2016-06-10 897,816,399 424,000 22.6244 3,968,361,424 2016-05-31
1653 2016-06-08 897,392,399 -152,000 22.6137 3,968,361,424 2016-05-31
1654 2016-06-07 897,544,399 -24,000 22.6175 3,968,361,424 2016-05-31
1655 2016-06-06 897,568,399 -536,000 22.6181 3,968,361,424 2016-05-31
1656 2016-06-03 898,104,399 -312,000 22.6316 3,968,361,424 2016-05-31
1657 2016-06-02 898,416,399 -152,000 22.6395 3,968,361,424 2016-05-31
1658 2016-06-01 898,568,399 312,000 22.6433 3,968,361,424 2016-05-31
1659 2016-05-31 898,256,399 -384,000 22.6354 3,968,361,424 2016-05-31
1660 2016-05-30 898,640,399 -40,000 22.6451 3,968,361,424 2016-04-30
1661 2016-05-27 898,680,399 -808,000 22.6461 3,968,361,424 2016-04-30
1662 2016-05-26 899,488,399 96,000 22.6665 3,968,361,424 2016-04-30
1663 2016-05-25 899,392,399 64,000 22.6641 3,968,361,424 2016-04-30
1664 2016-05-24 899,328,399 952,000 22.6625 3,968,361,424 2016-04-30
1665 2016-05-23 898,376,399 -544,000 22.6385 3,968,361,424 2016-04-30
1666 2016-05-20 898,920,399 3,968,000 22.6522 3,968,361,424 2016-04-30
1667 2016-05-19 894,952,399 712,000 22.5522 3,968,361,424 2016-04-30
1668 2016-05-18 894,240,399 48,000 22.5342 3,968,361,424 2016-04-30
1669 2016-05-17 894,192,399 152,000 22.5330 3,968,361,424 2016-04-30
1670 2016-05-16 894,040,399 552,000 22.5292 3,968,361,424 2016-04-30
1671 2016-05-13 893,488,399 -2,784,000 22.5153 3,968,361,424 2016-04-30
1672 2016-05-12 896,272,399 -2,768,000 22.5855 3,968,361,424 2016-04-30
1673 2016-05-11 899,040,399 -664,000 22.6552 3,968,361,424 2016-04-30
1674 2016-05-10 899,704,399 -240,000 22.6719 3,968,361,424 2016-04-30
1675 2016-05-09 899,944,399 -48,000 22.6780 3,968,361,424 2016-04-30
1676 2016-05-06 899,992,399 -80,000 22.6792 3,968,361,424 2016-04-30
1677 2016-05-05 900,072,399 776,000 22.6812 3,968,361,424 2016-04-30
1678 2016-05-04 899,296,399 264,000 22.6617 3,968,361,424 2016-04-30
1679 2016-05-03 899,032,399 -648,000 22.6550 3,968,361,424 2016-04-30
1680 2016-04-29 899,680,399 280,000 22.6713 3,968,361,424 2016-03-31
1681 2016-04-28 899,400,399 136,000 22.6643 3,968,361,424 2016-03-31
1682 2016-04-27 899,264,399 1,112,000 22.6608 3,968,361,424 2016-03-31
1683 2016-04-26 898,152,399 -1,688,000 22.6328 3,968,361,424 2016-03-31
1684 2016-04-25 899,840,399 -2,136,000 22.6754 3,968,361,424 2016-03-31
1685 2016-04-22 901,976,399 1,432,000 22.7292 3,968,361,424 2016-03-31
1686 2016-04-21 900,544,399 136,000 22.6931 3,968,361,424 2016-03-31
1687 2016-04-20 900,408,399 48,000 22.6897 3,968,361,424 2016-03-31
1688 2016-04-19 900,360,399 6,976,000 22.6885 3,968,361,424 2016-03-31
1689 2016-04-18 893,384,399 -888,000 22.5127 3,968,361,424 2016-03-31
1690 2016-04-15 894,272,399 88,000 22.5351 3,968,361,424 2016-03-31
1691 2016-04-14 894,184,399 -1,880,000 22.5328 3,968,361,424 2016-03-31
1692 2016-04-13 896,064,399 -280,000 22.5802 3,968,361,424 2016-03-31
1693 2016-04-12 896,344,399 24,000 22.5873 3,968,361,424 2016-03-31
1694 2016-04-11 896,320,399 -384,000 22.5867 3,968,361,424 2016-03-31
1695 2016-04-08 896,704,399 -16,000 22.5963 3,968,361,424 2016-03-31
1696 2016-04-07 896,720,399 -280,000 22.5967 3,968,361,424 2016-03-31
1697 2016-04-06 897,000,399 -272,000 22.6038 3,968,361,424 2016-03-31
1698 2016-04-05 897,272,399 -64,000 22.6107 3,968,361,424 2016-03-31
1699 2016-04-01 897,336,399 -40,000 22.6123 3,968,361,424 2016-03-31
1700 2016-03-31 897,376,399 16,000 22.6133 3,968,361,424 2016-03-31
1701 2016-03-30 897,360,399 80,000 22.6129 3,968,361,424 2016-02-29
1702 2016-03-29 897,280,399 536,000 22.6109 3,968,361,424 2016-02-29
1703 2016-03-24 896,744,399 328,000 22.5973 3,968,361,424 2016-02-29
1704 2016-03-23 896,416,399 -640,000 22.5891 3,968,361,424 2016-02-29
1705 2016-03-22 897,056,399 296,000 22.6052 3,968,361,424 2016-02-29
1706 2016-03-21 896,760,399 -80,000 22.5978 3,968,361,424 2016-02-29
1707 2016-03-18 896,840,399 192,000 22.5998 3,968,361,424 2016-02-29
1708 2016-03-17 896,648,399 232,000 22.5949 3,968,361,424 2016-02-29
1709 2016-03-16 896,416,399 512,000 22.5891 3,968,361,424 2016-02-29
1710 2016-03-15 895,904,399 -616,000 22.5762 3,968,361,424 2016-02-29
1711 2016-03-14 896,520,399 -144,000 22.5917 3,968,361,424 2016-02-29
1712 2016-03-11 896,664,399 80,000 22.5953 3,968,361,424 2016-02-29
1713 2016-03-10 896,584,399 16,000 22.5933 3,968,361,424 2016-02-29
1714 2016-03-09 896,568,399 -1,160,000 22.5929 3,968,361,424 2016-02-29
1715 2016-03-08 897,728,399 -720,000 22.6221 3,968,361,424 2016-02-29
1716 2016-03-07 898,448,399 -376,000 22.6403 3,968,361,424 2016-02-29
1717 2016-03-04 898,824,399 -384,000 22.6498 3,968,361,424 2016-02-29
1718 2016-03-03 899,208,399 1,008,000 22.6594 3,968,361,424 2016-02-29
1719 2016-03-02 898,200,399 104,000 22.6340 3,968,361,424 2016-02-29
1720 2016-03-01 898,096,399 32,000 22.6314 3,968,361,424 2016-02-29
1721 2016-02-29 898,064,399 40,000 22.6306 3,968,361,424 2016-02-29
1722 2016-02-26 898,024,399 248,000 22.6296 3,968,361,424 2016-01-31
1723 2016-02-25 897,776,399 512,000 22.6234 3,968,361,424 2016-01-31
1724 2016-02-24 897,264,399 744,000 22.6105 3,968,361,424 2016-01-31
1725 2016-02-23 896,520,399 392,000 22.5917 3,968,361,424 2016-01-31
1726 2016-02-22 896,128,399 296,000 22.5818 3,968,361,424 2016-01-31
1727 2016-02-19 895,832,399 880,000 22.5744 3,968,361,424 2016-01-31
1728 2016-02-18 894,952,399 1,016,000 22.5522 3,968,361,424 2016-01-31
1729 2016-02-17 893,936,399 -104,000 22.5266 3,968,361,424 2016-01-31
1730 2016-02-16 894,040,399 -824,000 22.5292 3,968,361,424 2016-01-31
1731 2016-02-15 894,864,399 -16,000 22.5500 3,968,361,424 2016-01-31
1732 2016-02-12 894,880,399 152,000 22.5504 3,968,361,424 2016-01-31
1733 2016-02-11 894,728,399 -928,000 22.5465 3,968,361,424 2016-01-31
1734 2016-02-05 895,656,399 192,000 22.5699 3,968,361,424 2016-01-31
1735 2016-02-04 895,464,399 -160,000 22.5651 3,968,361,424 2016-01-31
1736 2016-02-03 895,624,399 -120,000 22.5691 3,968,361,424 2016-01-31
1737 2016-02-02 895,744,399 120,000 22.5721 3,968,361,424 2016-01-31
1738 2016-02-01 895,624,399 256,000 22.5691 3,968,361,424 2016-01-31
1739 2016-01-29 895,368,399 80,000 22.5627 3,968,361,424 2015-12-31
1740 2016-01-28 895,288,399 1,144,000 22.5607 3,968,361,424 2015-12-31
1741 2016-01-27 894,144,399 2,928,000 22.5318 3,968,361,424 2015-12-31
1742 2016-01-26 891,216,399 1,856,000 22.4580 3,968,361,424 2015-12-31
1743 2016-01-25 889,360,399 1,320,000 22.4113 3,968,361,424 2015-12-31
1744 2016-01-22 888,040,399 824,000 22.3780 3,968,361,424 2015-12-31
1745 2016-01-21 887,216,399 -4,344,000 22.3572 3,968,361,424 2015-12-31
1746 2016-01-20 891,560,399 216,000 22.4667 3,968,361,424 2015-12-31
1747 2016-01-19 891,344,399 -112,000 22.4613 3,968,361,424 2015-12-31
1748 2016-01-18 891,456,399 -344,000 22.4641 3,968,361,424 2015-12-31
1749 2016-01-15 891,800,399 568,000 22.4728 3,968,361,424 2015-12-31
1750 2016-01-14 891,232,399 720,000 22.4584 3,968,361,424 2015-12-31
1751 2016-01-13 890,512,399 1,288,000 22.4403 3,968,361,424 2015-12-31
1752 2016-01-12 889,224,399 -120,000 22.4078 3,968,361,424 2015-12-31
1753 2016-01-11 889,344,399 93,736,000 22.4109 3,968,361,424 2015-12-31
1754 2016-01-08 795,608,399 -112,000 20.0488 3,968,361,424 2015-12-31
1755 2016-01-07 795,720,399 304,000 20.0516 3,968,361,424 2015-12-31
1756 2016-01-06 795,416,399 -904,000 20.0440 3,968,361,424 2015-12-31
1757 2016-01-05 796,320,399 1,224,000 20.0667 3,968,361,424 2015-12-31
1758 2016-01-04 795,096,399 20,793,130 20.0359 3,968,361,424 2015-12-31
1759 2015-12-31 774,303,269 0 19.5119 3,968,361,424 2015-12-31
1760 2015-12-30 774,303,269 2,392,000 19.5119 3,968,361,424 2015-11-30
1761 2015-12-29 771,911,269 -72,000 19.4516 3,968,361,424 2015-11-30
1762 2015-12-28 771,983,269 -296,000 19.4535 3,968,361,424 2015-11-30
1763 2015-12-24 772,279,269 0 19.4609 3,968,361,424 2015-11-30
1764 2015-12-23 772,279,269 1,024,000 19.4609 3,968,361,424 2015-11-30
1765 2015-12-22 771,255,269 96,000 19.4351 3,968,361,424 2015-11-30
1766 2015-12-21 771,159,269 2,064,000 19.4327 3,968,361,424 2015-11-30
1767 2015-12-18 769,095,269 8,656,000 19.3807 3,968,361,424 2015-11-30
1768 2015-12-17 760,439,269 2,536,000 19.1626 3,968,361,424 2015-11-30
1769 2015-12-16 757,903,269 1,448,000 19.0986 3,968,361,424 2015-11-30
1770 2015-12-15 756,455,269 712,000 19.0622 3,968,361,424 2015-11-30
1771 2015-12-14 755,743,269 216,000 19.0442 3,968,361,424 2015-11-30
1772 2015-12-11 755,527,269 -384,009 19.0388 3,968,361,424 2015-11-30
1773 2015-12-10 755,911,278 -288,000 19.0484 3,968,361,424 2015-11-30
1774 2015-12-09 756,199,278 2,064,000 19.0557 3,968,361,424 2015-11-30
1775 2015-12-08 754,135,278 -1,942,000 19.0037 3,968,361,424 2015-11-30
1776 2015-12-07 756,077,278 1,352,000 19.0526 3,968,361,424 2015-11-30
1777 2015-12-04 754,725,278 -504,000 19.0186 3,968,361,424 2015-11-30
1778 2015-12-03 755,229,278 1,152,000 19.0313 3,968,361,424 2015-11-30
1779 2015-12-02 754,077,278 -8,000 19.0022 3,968,361,424 2015-11-30
1780 2015-12-01 754,085,278 1,968,000 19.0024 3,968,361,424 2015-11-30
1781 2015-11-30 752,117,278 9,728,000 18.9528 3,968,361,424 2015-11-30
1782 2015-11-27 742,389,278 -264,000 18.7077 3,968,361,424 2015-11-24
1783 2015-11-26 742,653,278 -656,000 18.7144 3,968,361,424 2015-11-24
1784 2015-11-25 743,309,278 1,104,000 18.7309 3,968,361,424 2015-11-24
1785 2015-11-24 742,205,278 256,000 18.7031 3,968,361,424 2015-11-24
1786 2015-11-23 741,949,278 1,264,000 19.2221 3,859,872,294 2015-10-31
1787 2015-11-20 740,685,278 -752,000 19.1894 3,859,872,294 2015-10-31
1788 2015-11-19 741,437,278 -1,760,000 19.2089 3,859,872,294 2015-10-31
1789 2015-11-18 743,197,278 -1,760,000 19.2545 3,859,872,294 2015-10-31
1790 2015-11-17 744,957,278 -2,040,000 19.3000 3,859,872,294 2015-10-31
1791 2015-11-16 746,997,278 -2,128,000 19.3529 3,859,872,294 2015-10-31
1792 2015-11-13 749,125,278 -3,768,000 19.4080 3,859,872,294 2015-10-31
1793 2015-11-12 752,893,278 280,000 19.5057 3,859,872,294 2015-10-31
1794 2015-11-11 752,613,278 -784,000 19.4984 3,859,872,294 2015-10-31
1795 2015-11-10 753,397,278 -136,000 19.5187 3,859,872,294 2015-10-31
1796 2015-11-09 753,533,278 1,336,000 19.5222 3,859,872,294 2015-10-31
1797 2015-11-06 752,197,278 -1,832,000 19.4876 3,859,872,294 2015-10-31
1798 2015-11-05 754,029,278 -2,912,000 19.5351 3,859,872,294 2015-10-31
1799 2015-11-04 756,941,278 40,000 19.6105 3,859,872,294 2015-10-31
1800 2015-11-03 756,901,278 272,000 19.6095 3,859,872,294 2015-10-31
1801 2015-11-02 756,629,278 816,000 19.6024 3,859,872,294 2015-10-31
1802 2015-10-30 755,813,278 656,000 19.5813 3,859,872,294 2015-09-30
1803 2015-10-29 755,157,278 -848,000 19.5643 3,859,872,294 2015-09-30
1804 2015-10-28 756,005,278 -2,608,000 19.5863 3,859,872,294 2015-09-30
1805 2015-10-27 758,613,278 -1,280,000 19.6538 3,859,872,294 2015-09-30
1806 2015-10-26 759,893,278 -256,000 19.6870 3,859,872,294 2015-09-30
1807 2015-10-23 760,149,278 -264,000 19.6936 3,859,872,294 2015-09-30
1808 2015-10-22 760,413,278 880,000 19.7005 3,859,872,294 2015-09-30
1809 2015-10-20 759,533,278 416,000 19.6777 3,859,872,294 2015-09-30
1810 2015-10-19 759,117,278 -104,000 19.6669 3,859,872,294 2015-09-30
1811 2015-10-16 759,221,278 -496,000 19.6696 3,859,872,294 2015-09-30
1812 2015-10-15 759,717,278 120,000 19.6824 3,859,872,294 2015-09-30
1813 2015-10-14 759,597,278 1,256,000 19.6793 3,859,872,294 2015-09-30
1814 2015-10-13 758,341,278 -608,000 19.6468 3,859,872,294 2015-09-30
1815 2015-10-12 758,949,278 -776,000 19.6625 3,859,872,294 2015-09-30
1816 2015-10-09 759,725,278 -864,000 19.6827 3,859,872,294 2015-09-30
1817 2015-10-08 760,589,278 -840,000 19.7050 3,859,872,294 2015-09-30
1818 2015-10-07 761,429,278 -1,096,000 19.7268 3,859,872,294 2015-09-30
1819 2015-10-06 762,525,278 -48,000 19.7552 3,859,872,294 2015-09-30
1820 2015-10-05 762,573,278 -336,000 19.7564 3,859,872,294 2015-09-30
1821 2015-10-02 762,909,278 -24,000 19.7651 3,859,872,294 2015-09-30
1822 2015-09-30 762,933,278 -720,000 19.7658 3,859,872,294 2015-09-30
1823 2015-09-29 763,653,278 512,000 19.7844 3,859,872,294 2015-08-31
1824 2015-09-25 763,141,278 1,024,000 19.7712 3,859,872,294 2015-08-31
1825 2015-09-24 762,117,278 -136,000 19.7446 3,859,872,294 2015-08-31
1826 2015-09-23 762,253,278 576,000 19.7481 3,859,872,294 2015-08-31
1827 2015-09-22 761,677,278 1,704,000 19.7332 3,859,872,294 2015-08-31
1828 2015-09-21 759,973,278 4,384,000 19.6891 3,859,872,294 2015-08-31
1829 2015-09-18 755,589,278 32,000 19.5755 3,859,872,294 2015-08-31
1830 2015-09-17 755,557,278 3,144,000 19.5747 3,859,872,294 2015-08-31
1831 2015-09-16 752,413,278 248,000 19.4932 3,859,872,294 2015-08-31
1832 2015-09-15 752,165,278 256,000 19.4868 3,859,872,294 2015-08-31
1833 2015-09-14 751,909,278 -528,000 19.4802 3,859,872,294 2015-08-31
1834 2015-09-11 752,437,278 -1,120,000 19.4938 3,859,872,294 2015-08-31
1835 2015-09-10 753,557,278 1,056,000 19.5229 3,859,872,294 2015-08-31
1836 2015-09-09 752,501,278 528,000 19.4955 3,859,872,294 2015-08-31
1837 2015-09-08 751,973,278 312,000 19.4818 3,859,872,294 2015-08-31
1838 2015-09-07 751,661,278 232,000 19.4737 3,859,872,294 2015-08-31
1839 2015-09-04 751,429,278 -496,000 19.4677 3,859,872,294 2015-08-31
1840 2015-09-02 751,925,278 -936,000 19.4806 3,859,872,294 2015-08-31
1841 2015-09-01 752,861,278 8,000 19.5048 3,859,872,294 2015-08-31
1842 2015-08-31 752,853,278 1,032,000 19.5046 3,859,872,294 2015-08-31
1843 2015-08-28 751,821,278 -560,000 19.4779 3,859,872,294 2015-07-31
1844 2015-08-27 752,381,278 4,072,000 19.4924 3,859,872,294 2015-07-31
1845 2015-08-26 748,309,278 1,056,000 19.3869 3,859,872,294 2015-07-31
1846 2015-08-25 747,253,278 -7,376,000 19.3595 3,859,872,294 2015-07-31
1847 2015-08-24 754,629,278 -888,000 19.5506 3,859,872,294 2015-07-31
1848 2015-08-21 755,517,278 -8,000 19.5736 3,859,872,294 2015-07-31
1849 2015-08-20 755,525,278 -392,000 19.5738 3,859,872,294 2015-07-31
1850 2015-08-19 755,917,278 512,000 19.5840 3,859,872,294 2015-07-31
1851 2015-08-18 755,405,278 -744,000 19.5707 3,859,872,294 2015-07-31
1852 2015-08-17 756,149,278 584,000 19.5900 3,859,872,294 2015-07-31
1853 2015-08-14 755,565,278 -160,000 19.5749 3,859,872,294 2015-07-31
1854 2015-08-13 755,725,278 -2,232,000 19.5790 3,859,872,294 2015-07-31
1855 2015-08-12 757,957,278 304,000 19.6368 3,859,872,294 2015-07-31
1856 2015-08-11 757,653,278 1,536,000 19.6290 3,859,872,294 2015-07-31
1857 2015-08-10 756,117,278 -312,000 19.5892 3,859,872,294 2015-07-31
1858 2015-08-07 756,429,278 208,000 19.5973 3,859,872,294 2015-07-31
1859 2015-08-06 756,221,278 -328,000 19.5919 3,859,872,294 2015-07-31
1860 2015-08-05 756,549,278 -32,000 19.6004 3,859,872,294 2015-07-31
1861 2015-08-04 756,581,278 206,000 19.6012 3,859,872,294 2015-07-31
1862 2015-08-03 756,375,278 1,088,000 19.5959 3,859,872,294 2015-07-31
1863 2015-07-31 755,287,278 384,000 19.5677 3,859,872,294 2015-07-31
1864 2015-07-30 754,903,278 -15,080,000 19.5577 3,859,872,294 2015-06-30
1865 2015-07-29 769,983,278 -143,996 19.9484 3,859,872,294 2015-06-30
1866 2015-07-28 770,127,274 -6,464,000 19.9521 3,859,872,294 2015-06-30
1867 2015-07-27 776,591,274 0 20.1196 3,859,872,294 2015-06-30
1868 2015-07-24 776,591,274 2,340,457 20.1196 3,859,872,294 2015-06-30
1869 2015-07-23 774,250,817 40,000 20.0590 3,859,872,294 2015-06-30
1870 2015-07-22 774,210,817 768,000 20.0579 3,859,872,294 2015-06-30
1871 2015-07-21 773,442,817 4,504,000 20.0380 3,859,872,294 2015-06-30
1872 2015-07-20 768,938,817 1,272,000 19.9214 3,859,872,294 2015-06-30
1873 2015-07-17 767,666,817 2,138,103 19.8884 3,859,872,294 2015-06-30
1874 2015-07-16 765,528,714 -1,632,000 19.8330 3,859,872,294 2015-06-30
1875 2015-07-15 767,160,714 1,752,000 19.8753 3,859,872,294 2015-06-30
1876 2015-07-14 765,408,714 7,875,440 19.8299 3,859,872,294 2015-06-30
1877 2015-07-13 757,533,274 5,792,000 19.6259 3,859,872,294 2015-06-30
1878 2015-07-10 751,741,274 -8,600,000 19.4758 3,859,872,294 2015-06-30
1879 2015-07-09 760,341,274 -7,424,000 19.6986 3,859,872,294 2015-06-30
1880 2015-07-08 767,765,274 8,792,000 19.8910 3,859,872,294 2015-06-30
1881 2015-07-07 758,973,274 -11,302,320 19.6632 3,859,872,294 2015-06-30
1882 2015-07-06 770,275,594 2,056,000 19.9560 3,859,872,294 2015-06-30
1883 2015-07-03 768,219,594 1,582,320 19.9027 3,859,872,294 2015-06-30
1884 2015-07-02 766,637,274 2,936,000 19.8617 3,859,872,294 2015-06-30
1885 2015-06-30 763,701,274 -304,000 19.7857 3,859,872,294 2015-06-30
1886 2015-06-29 764,005,274 2,952,000 19.7935 3,859,872,294 2015-06-05
1887 2015-06-26 761,053,274 4,838,000 19.7171 3,859,872,294 2015-06-05
1888 2015-06-25 756,215,274 1,256,000 19.5917 3,859,872,294 2015-06-05
1889 2015-06-24 754,959,274 -18,528,000 19.5592 3,859,872,294 2015-06-05
1890 2015-06-23 773,487,274 1,928,000 20.0392 3,859,872,294 2015-06-05
1891 2015-06-22 771,559,274 2,576,000 19.9892 3,859,872,294 2015-06-05
1892 2015-06-19 768,983,274 304,000 19.9225 3,859,872,294 2015-06-05
1893 2015-06-18 768,679,274 232,000 19.9146 3,859,872,294 2015-06-05
1894 2015-06-17 768,447,274 -2,624,000 19.9086 3,859,872,294 2015-06-05
1895 2015-06-16 771,071,274 272,000 19.9766 3,859,872,294 2015-06-05
1896 2015-06-15 770,799,274 -4,544,000 19.9696 3,859,872,294 2015-06-05
1897 2015-06-12 775,343,274 688,000 20.0873 3,859,872,294 2015-06-05
1898 2015-06-11 774,655,274 -920,000 20.0695 3,859,872,294 2015-06-05
1899 2015-06-10 775,575,274 7,168,000 20.0933 3,859,872,294 2015-06-05
1900 2015-06-09 768,407,274 126,307,000 19.9076 3,859,872,294 2015-06-05
1901 2015-06-08 642,100,274 12,144,000 16.6353 3,859,872,294 2015-06-05
1902 2015-06-05 629,956,274 280,000 16.3207 3,859,872,294 2015-06-05
1903 2015-06-04 629,676,274 5,226,000 17.9324 3,511,392,294 2015-05-31
1904 2015-06-03 624,450,274 8,864,000 17.7836 3,511,392,294 2015-05-31
1905 2015-06-02 615,586,274 3,712,000 17.5311 3,511,392,294 2015-05-31
1906 2015-06-01 611,874,274 9,046,009 17.4254 3,511,392,294 2015-05-31
1907 2015-05-29 602,828,265 20,357,000 17.1678 3,511,392,294 2015-05-07
1908 2015-05-28 582,471,265 996,000 16.5880 3,511,392,294 2015-05-07
1909 2015-05-27 581,475,265 4,688,000 16.5597 3,511,392,294 2015-05-07
1910 2015-05-26 576,787,265 1,504,000 16.4262 3,511,392,294 2015-05-07
1911 2015-05-22 575,283,265 -2,888,000 16.3833 3,511,392,294 2015-05-07
1912 2015-05-21 578,171,265 3,768,000 16.4656 3,511,392,294 2015-05-07
1913 2015-05-20 574,403,265 -2,112,000 16.3583 3,511,392,294 2015-05-07
1914 2015-05-19 576,515,265 5,296,000 16.4184 3,511,392,294 2015-05-07
1915 2015-05-18 571,219,265 8,088,000 16.2676 3,511,392,294 2015-05-07
1916 2015-05-15 563,131,265 -2,384,000 16.0373 3,511,392,294 2015-05-07
1917 2015-05-14 565,515,265 7,160,000 16.1052 3,511,392,294 2015-05-07
1918 2015-05-13 558,355,265 -1,320,000 15.9012 3,511,392,294 2015-05-07
1919 2015-05-12 559,675,265 -5,624,000 15.9388 3,511,392,294 2015-05-07
1920 2015-05-11 565,299,265 -5,440,000 16.0990 3,511,392,294 2015-05-07
1921 2015-05-08 570,739,265 -592,000 16.2539 3,511,392,294 2015-05-07
1922 2015-05-07 571,331,265 -744,000 16.2708 3,511,392,294 2015-05-07
1923 2015-05-06 572,075,265 1,192,000 16.9909 3,366,947,850 2015-04-30
1924 2015-05-05 570,883,265 -5,664,000 16.9555 3,366,947,850 2015-04-30
1925 2015-05-04 576,547,265 720,000 17.1237 3,366,947,850 2015-04-30
1926 2015-04-30 575,827,265 -5,332,000 17.1024 3,366,947,850 2015-04-30
1927 2015-04-29 581,159,265 80,000 17.2607 3,366,947,850 2015-03-31
1928 2015-04-28 581,079,265 1,872,000 17.2583 3,366,947,850 2015-03-31
1929 2015-04-27 579,207,265 -3,552,000 17.2027 3,366,947,850 2015-03-31
1930 2015-04-24 582,759,265 -7,840,000 17.3082 3,366,947,850 2015-03-31
1931 2015-04-23 590,599,265 2,960,000 17.5411 3,366,947,850 2015-03-31
1932 2015-04-22 587,639,265 -24,000 17.4532 3,366,947,850 2015-03-31
1933 2015-04-21 587,663,265 -11,708,000 17.4539 3,366,947,850 2015-03-31
1934 2015-04-20 599,371,265 7,552,000 17.8016 3,366,947,850 2015-03-31
1935 2015-04-17 591,819,265 15,304,000 17.5773 3,366,947,850 2015-03-31
1936 2015-04-16 576,515,265 -9,464,000 17.1228 3,366,947,850 2015-03-31
1937 2015-04-15 585,979,265 -15,672,000 17.4039 3,366,947,850 2015-03-31
1938 2015-04-14 601,651,265 -12,032,000 17.8693 3,366,947,850 2015-03-31
1939 2015-04-13 613,683,265 3,808,000 18.2267 3,366,947,850 2015-03-31
1940 2015-04-10 609,875,265 5,528,000 18.1136 3,366,947,850 2015-03-31
1941 2015-04-09 604,347,265 10,368,000 17.9494 3,366,947,850 2015-03-31
1942 2015-04-08 593,979,265 -3,784,000 17.6415 3,366,947,850 2015-03-31
1943 2015-04-02 597,763,265 120,000 17.7539 3,366,947,850 2015-03-31
1944 2015-04-01 597,643,265 -280,000 17.7503 3,366,947,850 2015-03-31
1945 2015-03-31 597,923,265 -2,720,000 17.7586 3,366,947,850 2015-03-31
1946 2015-03-30 600,643,265 88,000 17.8394 3,366,947,850 2015-02-28
1947 2015-03-27 600,555,265 -2,976,000 17.8368 3,366,947,850 2015-02-28
1948 2015-03-26 603,531,265 2,416,000 17.9252 3,366,947,850 2015-02-28
1949 2015-03-25 601,115,265 -10,376,000 17.8534 3,366,947,850 2015-02-28
1950 2015-03-24 611,491,265 3,640,000 18.1616 3,366,947,850 2015-02-28
1951 2015-03-23 607,851,265 -4,600,000 18.0535 3,366,947,850 2015-02-28
1952 2015-03-20 612,451,265 1,792,000 18.1901 3,366,947,850 2015-02-28
1953 2015-03-19 610,659,265 160,000 18.1369 3,366,947,850 2015-02-28
1954 2015-03-18 610,499,265 -184,000 18.1321 3,366,947,850 2015-02-28
1955 2015-03-17 610,683,265 392,000 18.1376 3,366,947,850 2015-02-28
1956 2015-03-16 610,291,265 3,400,000 18.1259 3,366,947,850 2015-02-28
1957 2015-03-13 606,891,265 -160,000 18.0250 3,366,947,850 2015-02-28
1958 2015-03-12 607,051,265 -2,680,000 18.0297 3,366,947,850 2015-02-28
1959 2015-03-11 609,731,265 -640,000 18.1093 3,366,947,850 2015-02-28
1960 2015-03-10 610,371,265 -352,000 18.1283 3,366,947,850 2015-02-28
1961 2015-03-09 610,723,265 -1,160,000 18.1388 3,366,947,850 2015-02-28
1962 2015-03-06 611,883,265 313,840 18.1732 3,366,947,850 2015-02-28
1963 2015-03-05 611,569,425 408,000 18.1639 3,366,947,850 2015-02-28
1964 2015-03-04 611,161,425 80,000 18.1518 3,366,947,850 2015-02-28
1965 2015-03-03 611,081,425 1,504,000 18.1494 3,366,947,850 2015-02-28
1966 2015-03-02 609,577,425 32,000 18.1047 3,366,947,850 2015-02-28
1967 2015-02-27 609,545,425 1,112,000 18.1038 3,366,947,850 2015-01-31
1968 2015-02-26 608,433,425 -24,000 18.0708 3,366,947,850 2015-01-31
1969 2015-02-25 608,457,425 40,000 18.0715 3,366,947,850 2015-01-31
1970 2015-02-24 608,417,425 128,000 18.0703 3,366,947,850 2015-01-31
1971 2015-02-23 608,289,425 -24,000 18.0665 3,366,947,850 2015-01-31
1972 2015-02-18 608,313,425 0 18.0672 3,366,947,850 2015-01-31
1973 2015-02-17 608,313,425 -208,000 18.0672 3,366,947,850 2015-01-31
1974 2015-02-16 608,521,425 -1,400,000 18.0734 3,366,947,850 2015-01-31
1975 2015-02-13 609,921,425 -1,256,000 18.1150 3,366,947,850 2015-01-31
1976 2015-02-12 611,177,425 120,000 18.1523 3,366,947,850 2015-01-31
1977 2015-02-11 611,057,425 1,784,000 18.1487 3,366,947,850 2015-01-31
1978 2015-02-10 609,273,425 -416,000 18.0957 3,366,947,850 2015-01-31
1979 2015-02-09 609,689,425 128,000 18.1081 3,366,947,850 2015-01-31
1980 2015-02-06 609,561,425 88,000 18.1043 3,366,947,850 2015-01-31
1981 2015-02-05 609,473,425 1,968,000 18.1017 3,366,947,850 2015-01-31
1982 2015-02-04 607,505,425 -128,000 18.0432 3,366,947,850 2015-01-31
1983 2015-02-03 607,633,425 176,000 18.0470 3,366,947,850 2015-01-31
1984 2015-02-02 607,457,425 2,352,000 18.0418 3,366,947,850 2015-01-31
1985 2015-01-30 605,105,425 2,608,000 17.9719 3,366,947,850 2014-12-31
1986 2015-01-29 602,497,425 -1,344,000 17.8945 3,366,947,850 2014-12-31
1987 2015-01-28 603,841,425 2,856,000 17.9344 3,366,947,850 2014-12-31
1988 2015-01-27 600,985,425 560,000 17.8496 3,366,947,850 2014-12-31
1989 2015-01-26 600,425,425 8,000 17.8329 3,366,947,850 2014-12-31
1990 2015-01-23 600,417,425 256,000 17.8327 3,366,947,850 2014-12-31
1991 2015-01-22 600,161,425 -1,336,000 17.8251 3,366,947,850 2014-12-31
1992 2015-01-21 601,497,425 3,560,000 17.8648 3,366,947,850 2014-12-31
1993 2015-01-20 597,937,425 864,000 17.7590 3,366,947,850 2014-12-31
1994 2015-01-19 597,073,425 1,024,000 17.7334 3,366,947,850 2014-12-31
1995 2015-01-16 596,049,425 904,000 17.7030 3,366,947,850 2014-12-31
1996 2015-01-15 595,145,425 24,000 17.6761 3,366,947,850 2014-12-31
1997 2015-01-14 595,121,425 5,080,000 17.6754 3,366,947,850 2014-12-31
1998 2015-01-13 590,041,425 -232,000 17.5245 3,366,947,850 2014-12-31
1999 2015-01-12 590,273,425 1,672,000 17.5314 3,366,947,850 2014-12-31
2000 2015-01-09 588,601,425 1,456,000 17.4818 3,366,947,850 2014-12-31
2001 2015-01-08 587,145,425 4,456,000 17.4385 3,366,947,850 2014-12-31
2002 2015-01-07 582,689,425 5,176,000 17.3062 3,366,947,850 2014-12-31
2003 2015-01-06 577,513,425 4,648,000 17.1524 3,366,947,850 2014-12-31
2004 2015-01-05 572,865,425 9,232,000 17.0144 3,366,947,850 2014-12-31
2005 2015-01-02 563,633,425 7,088,000 16.7402 3,366,947,850 2014-12-31
2006 2014-12-31 556,545,425 0 16.5297 3,366,947,850 2014-12-31
2007 2014-12-30 556,545,425 -4,224,000 16.5297 3,366,947,850 2014-12-23
2008 2014-12-29 560,769,425 -1,128,000 16.6551 3,366,947,850 2014-12-23
2009 2014-12-24 561,897,425 0 16.6886 3,366,947,850 2014-12-23
2010 2014-12-23 561,897,425 -1,128,000 16.6886 3,366,947,850 2014-12-23
2011 2014-12-22 563,025,425 -1,128,000 18.3578 3,066,947,850 2014-11-30
2012 2014-12-19 564,153,425 -2,864,000 18.3946 3,066,947,850 2014-11-30
2013 2014-12-18 567,017,425 -1,608,000 18.4880 3,066,947,850 2014-11-30
2014 2014-12-17 568,625,425 296,000 18.5404 3,066,947,850 2014-11-30
2015 2014-12-16 568,329,425 1,216,000 18.5308 3,066,947,850 2014-11-30
2016 2014-12-15 567,113,425 920,000 18.4911 3,066,947,850 2014-11-30
2017 2014-12-12 566,193,425 464,000 18.4611 3,066,947,850 2014-11-30
2018 2014-12-11 565,729,425 72,000 18.4460 3,066,947,850 2014-11-30
2019 2014-12-10 565,657,425 -1,096,000 18.4437 3,066,947,850 2014-11-30
2020 2014-12-09 566,753,425 -1,496,000 18.4794 3,066,947,850 2014-11-30
2021 2014-12-08 568,249,425 176,000 18.5282 3,066,947,850 2014-11-30
2022 2014-12-05 568,073,425 -712,000 18.5224 3,066,947,850 2014-11-30
2023 2014-12-04 568,785,425 788,000 18.5457 3,066,947,850 2014-11-30
2024 2014-12-03 567,997,425 -3,568,000 18.5200 3,066,947,850 2014-11-30
2025 2014-12-02 571,565,425 -776,000 18.6363 3,066,947,850 2014-11-30
2026 2014-12-01 572,341,425 -3,648,000 18.6616 3,066,947,850 2014-11-30
2027 2014-11-28 575,989,425 -808,000 18.7805 3,066,947,850 2014-10-31
2028 2014-11-27 576,797,425 -2,064,000 18.8069 3,066,947,850 2014-10-31
2029 2014-11-26 578,861,425 -2,560,000 18.8742 3,066,947,850 2014-10-31
2030 2014-11-25 581,421,425 -944,000 18.9577 3,066,947,850 2014-10-31
2031 2014-11-24 582,365,425 408,000 18.9884 3,066,947,850 2014-10-31
2032 2014-11-21 581,957,425 872,000 18.9751 3,066,947,850 2014-10-31
2033 2014-11-20 581,085,425 -7,112,000 18.9467 3,066,947,850 2014-10-31
2034 2014-11-19 588,197,425 -912,000 19.1786 3,066,947,850 2014-10-31
2035 2014-11-18 589,109,425 -816,000 19.2083 3,066,947,850 2014-10-31
2036 2014-11-17 589,925,425 -2,640,000 19.2349 3,066,947,850 2014-10-31
2037 2014-11-14 592,565,425 736,000 19.3210 3,066,947,850 2014-10-31
2038 2014-11-13 591,829,425 -1,376,000 19.2970 3,066,947,850 2014-10-31
2039 2014-11-12 593,205,425 304,000 19.3419 3,066,947,850 2014-10-31
2040 2014-11-11 592,901,425 -7,672,000 19.3320 3,066,947,850 2014-10-31
2041 2014-11-10 600,573,425 -14,904,000 19.5821 3,066,947,850 2014-10-31
2042 2014-11-07 615,477,425 -4,654,000 20.0681 3,066,947,850 2014-10-31
2043 2014-11-06 620,131,425 2,064,000 20.2198 3,066,947,850 2014-10-31
2044 2014-11-05 618,067,425 1,504,000 20.1525 3,066,947,850 2014-10-31
2045 2014-11-04 616,563,425 -794,000 20.1035 3,066,947,850 2014-10-31
2046 2014-11-03 617,357,425 -5,664,000 20.1294 3,066,947,850 2014-10-31
2047 2014-10-31 623,021,425 2,088,000 20.3141 3,066,947,850 2014-10-31
2048 2014-10-30 620,933,425 3,160,000 20.2460 3,066,947,850 2014-09-30
2049 2014-10-29 617,773,425 -15,008,000 20.1429 3,066,947,850 2014-09-30
2050 2014-10-28 632,781,425 -17,392,000 20.6323 3,066,947,850 2014-09-30
2051 2014-10-27 650,173,425 2,416,000 21.1994 3,066,947,850 2014-09-30
2052 2014-10-24 647,757,425 -488,000 21.1206 3,066,947,850 2014-09-30
2053 2014-10-23 648,245,425 -472,000 21.1365 3,066,947,850 2014-09-30
2054 2014-10-22 648,717,425 -1,288,000 21.1519 3,066,947,850 2014-09-30
2055 2014-10-21 650,005,425 -1,440,000 21.1939 3,066,947,850 2014-09-30
2056 2014-10-20 651,445,425 32,000 21.2408 3,066,947,850 2014-09-30
2057 2014-10-17 651,413,425 -160,000 21.2398 3,066,947,850 2014-09-30
2058 2014-10-16 651,573,425 -296,000 21.2450 3,066,947,850 2014-09-30
2059 2014-10-15 651,869,425 888,000 21.2547 3,066,947,850 2014-09-30
2060 2014-10-14 650,981,425 376,000 21.2257 3,066,947,850 2014-09-30
2061 2014-10-13 650,605,425 336,000 21.2134 3,066,947,850 2014-09-30
2062 2014-10-10 650,269,425 1,952,000 21.2025 3,066,947,850 2014-09-30
2063 2014-10-09 648,317,425 -1,304,000 21.1388 3,066,947,850 2014-09-30
2064 2014-10-08 649,621,425 -584,000 21.1814 3,066,947,850 2014-09-30
2065 2014-10-07 650,205,425 -608,000 21.2004 3,066,947,850 2014-09-30
2066 2014-10-06 650,813,425 -472,000 21.2202 3,066,947,850 2014-09-30
2067 2014-10-03 651,285,425 4,500,000 21.2356 3,066,947,850 2014-09-30
2068 2014-09-30 646,785,425 2,360,000 21.0889 3,066,947,850 2014-09-30
2069 2014-09-29 644,425,425 1,400,000 21.0119 3,066,947,850 2014-08-31
2070 2014-09-26 643,025,425 -2,960,000 20.9663 3,066,947,850 2014-08-31
2071 2014-09-25 645,985,425 -3,008,000 21.0628 3,066,947,850 2014-08-31
2072 2014-09-24 648,993,425 120,000 21.1609 3,066,947,850 2014-08-31
2073 2014-09-23 648,873,425 1,216,000 21.1570 3,066,947,850 2014-08-31
2074 2014-09-22 647,657,425 -328,000 21.1173 3,066,947,850 2014-08-31
2075 2014-09-19 647,985,425 -1,472,000 21.1280 3,066,947,850 2014-08-31
2076 2014-09-18 649,457,425 -424,000 21.1760 3,066,947,850 2014-08-31
2077 2014-09-17 649,881,425 824,000 21.1898 3,066,947,850 2014-08-31
2078 2014-09-16 649,057,425 776,000 21.1630 3,066,947,850 2014-08-31
2079 2014-09-15 648,281,425 -352,000 21.1377 3,066,947,850 2014-08-31
2080 2014-09-12 648,633,425 912,000 21.1492 3,066,947,850 2014-08-31
2081 2014-09-11 647,721,425 560,000 21.1194 3,066,947,850 2014-08-31
2082 2014-09-10 647,161,425 -592,000 21.1012 3,066,947,850 2014-08-31
2083 2014-09-08 647,753,425 -37,272,000 21.1205 3,066,947,850 2014-08-31
2084 2014-09-05 685,025,425 2,664,000 22.3357 3,066,947,850 2014-08-31
2085 2014-09-04 682,361,425 -464,000 22.2489 3,066,947,850 2014-08-31
2086 2014-09-03 682,825,425 40,000 22.2640 3,066,947,850 2014-08-31
2087 2014-09-02 682,785,425 608,000 22.2627 3,066,947,850 2014-08-31
2088 2014-09-01 682,177,425 -1,504,000 22.2429 3,066,947,850 2014-08-31
2089 2014-08-29 683,681,425 -32,000 22.2919 3,066,947,850 2014-07-31
2090 2014-08-28 683,713,425 598,160 22.2930 3,066,947,850 2014-07-31
2091 2014-08-27 683,115,265 -1,696,000 22.2735 3,066,947,850 2014-07-31
2092 2014-08-26 684,811,265 336,000 22.3288 3,066,947,850 2014-07-31
2093 2014-08-25 684,475,265 1,032,000 22.3178 3,066,947,850 2014-07-31
2094 2014-08-22 683,443,265 -4,952,000 22.2842 3,066,947,850 2014-07-31
2095 2014-08-21 688,395,265 -464,000 22.4456 3,066,947,850 2014-07-31
2096 2014-08-20 688,859,265 1,384,000 22.4607 3,066,947,850 2014-07-31
2097 2014-08-19 687,475,265 1,896,000 22.4156 3,066,947,850 2014-07-31
2098 2014-08-18 685,579,265 3,160,000 22.3538 3,066,947,850 2014-07-31
2099 2014-08-15 682,419,265 160,000 22.2508 3,066,947,850 2014-07-31
2100 2014-08-14 682,259,265 -64,000 22.2455 3,066,947,850 2014-07-31
2101 2014-08-13 682,323,265 -48,000 22.2476 3,066,947,850 2014-07-31
2102 2014-08-12 682,371,265 9,840,000 22.2492 3,066,947,850 2014-07-31
2103 2014-08-11 672,531,265 -216,000 21.9284 3,066,947,850 2014-07-31
2104 2014-08-08 672,747,265 -1,288,000 21.9354 3,066,947,850 2014-07-31
2105 2014-08-07 674,035,265 -2,192,000 21.9774 3,066,947,850 2014-07-31
2106 2014-08-06 676,227,265 0 22.0489 3,066,947,850 2014-07-31
2107 2014-08-05 676,227,265 152,000 22.0489 3,066,947,850 2014-07-31
2108 2014-08-04 676,075,265 -864,000 22.0439 3,066,947,850 2014-07-31
2109 2014-08-01 676,939,265 120,000 22.0721 3,066,947,850 2014-07-31
2110 2014-07-31 676,819,265 -568,000 22.0682 3,066,947,850 2014-07-31
2111 2014-07-30 677,387,265 536,000 22.0867 3,066,947,850 2014-07-16
2112 2014-07-29 676,851,265 200,000 22.0692 3,066,947,850 2014-07-16
2113 2014-07-28 676,651,265 -8,000 22.0627 3,066,947,850 2014-07-16
2114 2014-07-25 676,659,265 520,000 22.0630 3,066,947,850 2014-07-16
2115 2014-07-24 676,139,265 1,096,000 22.0460 3,066,947,850 2014-07-16
2116 2014-07-23 675,043,265 96,000 22.0103 3,066,947,850 2014-07-16
2117 2014-07-22 674,947,265 176,000 22.0071 3,066,947,850 2014-07-16
2118 2014-07-21 674,771,265 40,000 22.0014 3,066,947,850 2014-07-16
2119 2014-07-18 674,731,265 2,152,000 22.0001 3,066,947,850 2014-07-16
2120 2014-07-17 672,579,265 1,720,000 21.9299 3,066,947,850 2014-07-16
2121 2014-07-16 670,859,265 1,000,000 21.8738 3,066,947,850 2014-07-16
2122 2014-07-15 669,859,265 -3,176,000 23.8643 2,806,947,850 2014-06-30
2123 2014-07-14 673,035,265 25,272,000 23.9775 2,806,947,850 2014-06-30
2124 2014-07-11 647,763,265 1,752,000 23.0771 2,806,947,850 2014-06-30
2125 2014-07-10 646,011,265 1,608,000 23.0147 2,806,947,850 2014-06-30
2126 2014-07-09 644,403,265 328,000 22.9574 2,806,947,850 2014-06-30
2127 2014-07-08 644,075,265 -4,608,000 22.9458 2,806,947,850 2014-06-30
2128 2014-07-07 648,683,265 232,000 23.1099 2,806,947,850 2014-06-30
2129 2014-07-04 648,451,265 248,000 23.1016 2,806,947,850 2014-06-30
2130 2014-07-03 648,203,265 496,000 23.0928 2,806,947,850 2014-06-30
2131 2014-07-02 647,707,265 -1,080,000 23.0751 2,806,947,850 2014-06-30
2132 2014-06-30 648,787,265 -736,000 23.1136 2,806,947,850 2014-06-30
2133 2014-06-27 649,523,265 256,000 23.1398 2,806,947,850 2014-05-31
2134 2014-06-26 649,267,265 1,456,000 23.1307 2,806,947,850 2014-05-31
2135 2014-06-25 647,811,265 1,112,000 23.0788 2,806,947,850 2014-05-31
2136 2014-06-24 646,699,265 -896,000 23.0392 2,806,947,850 2014-05-31
2137 2014-06-23 647,595,265 400,000 23.0712 2,806,947,850 2014-05-31
2138 2014-06-20 647,195,265 552,000 23.0569 2,806,947,850 2014-05-31
2139 2014-06-19 646,643,265 -968,000 23.0372 2,806,947,850 2014-05-31
2140 2014-06-18 647,611,265 2,504,000 23.0717 2,806,947,850 2014-05-31
2141 2014-06-17 645,107,265 2,200,000 22.9825 2,806,947,850 2014-05-31
2142 2014-06-16 642,907,265 32,000 22.9041 2,806,947,850 2014-05-31
2143 2014-06-13 642,875,265 3,280,000 22.9030 2,806,947,850 2014-05-31
2144 2014-06-12 639,595,265 7,656,000 22.7861 2,806,947,850 2014-05-31
2145 2014-06-11 631,939,265 3,232,000 22.5134 2,806,947,850 2014-05-31
2146 2014-06-10 628,707,265 -568,000 22.3983 2,806,947,850 2014-05-31
2147 2014-06-09 629,275,265 3,416,000 22.4185 2,806,947,850 2014-05-31
2148 2014-06-06 625,859,265 400,000 22.2968 2,806,947,850 2014-05-31
2149 2014-06-05 625,459,265 -1,056,000 22.2825 2,806,947,850 2014-05-31
2150 2014-06-04 626,515,265 3,968,000 22.3202 2,806,947,850 2014-05-31
2151 2014-06-03 622,547,265 808,000 22.1788 2,806,947,850 2014-05-31
2152 2014-05-30 621,739,265 -139,620,174 22.1500 2,806,947,850 2014-04-30
2153 2014-05-29 761,359,439 -1,304,000 27.1241 2,806,947,850 2014-04-30
2154 2014-05-28 762,663,439 -312,000 27.1706 2,806,947,850 2014-04-30
2155 2014-05-27 762,975,439 824,000 27.1817 2,806,947,850 2014-04-30
2156 2014-05-26 762,151,439 1,744,000 27.1523 2,806,947,850 2014-04-30
2157 2014-05-23 760,407,439 536,000 27.0902 2,806,947,850 2014-04-30
2158 2014-05-22 759,871,439 -696,000 27.0711 2,806,947,850 2014-04-30
2159 2014-05-21 760,567,439 88,000 27.0959 2,806,947,850 2014-04-30
2160 2014-05-20 760,479,439 1,256,000 27.0928 2,806,947,850 2014-04-30
2161 2014-05-19 759,223,439 192,000 27.0480 2,806,947,850 2014-04-30
2162 2014-05-16 759,031,439 -480,000 27.0412 2,806,947,850 2014-04-30
2163 2014-05-15 759,511,439 304,000 27.0583 2,806,947,850 2014-04-30
2164 2014-05-14 759,207,439 1,464,000 27.0474 2,806,947,850 2014-04-30
2165 2014-05-13 757,743,439 -712,000 26.9953 2,806,947,850 2014-04-30
2166 2014-05-12 758,455,439 4,392,000 27.0206 2,806,947,850 2014-04-30
2167 2014-05-10 754,063,439 0 26.8642 2,806,947,850 2014-04-30
2168 2014-05-09 754,063,439 1,808,000 26.8642 2,806,947,850 2014-04-30
2169 2014-05-08 752,255,439 888,000 26.7998 2,806,947,850 2014-04-30
2170 2014-05-07 751,367,439 184,000 26.7681 2,806,947,850 2014-04-30
2171 2014-05-05 751,183,439 1,768,000 26.7616 2,806,947,850 2014-04-30
2172 2014-05-02 749,415,439 31,010 26.6986 2,806,947,850 2014-04-30
2173 2014-04-30 749,384,429 2,473,000 26.6975 2,806,947,850 2014-04-30
2174 2014-04-29 746,911,429 136,000 26.6094 2,806,947,850 2014-03-31
2175 2014-04-28 746,775,429 696,000 26.6045 2,806,947,850 2014-03-31
2176 2014-04-25 746,079,429 -96,000 26.5797 2,806,947,850 2014-03-31
2177 2014-04-24 746,175,429 -376,000 26.5832 2,806,947,850 2014-03-31
2178 2014-04-23 746,551,429 1,352,000 26.5966 2,806,947,850 2014-03-31
2179 2014-04-22 745,199,429 -168,000 26.5484 2,806,947,850 2014-03-31
2180 2014-04-17 745,367,429 5,560,000 26.5544 2,806,947,850 2014-03-31
2181 2014-04-16 739,807,429 -1,744,000 26.3563 2,806,947,850 2014-03-31
2182 2014-04-15 741,551,429 -472,000 26.4184 2,806,947,850 2014-03-31
2183 2014-04-14 742,023,429 -1,456,000 26.4352 2,806,947,850 2014-03-31
2184 2014-04-11 743,479,429 23,200 26.4871 2,806,947,850 2014-03-31
2185 2014-04-10 743,456,229 2,440,000 26.4863 2,806,947,850 2014-03-31
2186 2014-04-09 741,016,229 -4,976,000 26.3994 2,806,947,850 2014-03-31
2187 2014-04-08 745,992,229 -3,456,000 26.5766 2,806,947,850 2014-03-31
2188 2014-04-07 749,448,229 -728,000 26.6998 2,806,947,850 2014-03-31
2189 2014-04-04 750,176,229 -160,000 26.7257 2,806,947,850 2014-03-31
2190 2014-04-03 750,336,229 496,000 26.7314 2,806,947,850 2014-03-31
2191 2014-04-02 749,840,229 -872,000 26.7137 2,806,947,850 2014-03-31
2192 2014-04-01 750,712,229 -984,000 26.7448 2,806,947,850 2014-03-31
2193 2014-03-31 751,696,229 -688,000 26.7798 2,806,947,850 2014-03-31
2194 2014-03-28 752,384,229 -2,567,925 26.8044 2,806,947,850 2014-02-28
2195 2014-03-27 754,952,154 -432,000 26.8958 2,806,947,850 2014-02-28
2196 2014-03-26 755,384,154 1,240,000 26.9112 2,806,947,850 2014-02-28
2197 2014-03-25 754,144,154 928,000 26.8671 2,806,947,850 2014-02-28
2198 2014-03-24 753,216,154 -5,976,000 26.8340 2,806,947,850 2014-02-28
2199 2014-03-21 759,192,154 -3,363,200 27.0469 2,806,947,850 2014-02-28
2200 2014-03-20 762,555,354 -936,000 27.1667 2,806,947,850 2014-02-28
2201 2014-03-19 763,491,354 -40,000 27.2001 2,806,947,850 2014-02-28
2202 2014-03-18 763,531,354 -816,000 27.2015 2,806,947,850 2014-02-28
2203 2014-03-17 764,347,354 -5,240,000 27.2306 2,806,947,850 2014-02-28
2204 2014-03-14 769,587,354 504,000 27.4172 2,806,947,850 2014-02-28
2205 2014-03-13 769,083,354 -7,224,000 27.3993 2,806,947,850 2014-02-28
2206 2014-03-12 776,307,354 188,960 27.6566 2,806,947,850 2014-02-28
2207 2014-03-11 776,118,394 168,000 27.6499 2,806,947,850 2014-02-28
2208 2014-03-10 775,950,394 3,952,000 27.6439 2,806,947,850 2014-02-28
2209 2014-03-07 771,998,394 -144,000 27.5031 2,806,947,850 2014-02-28
2210 2014-03-06 772,142,394 -584,000 27.5083 2,806,947,850 2014-02-28
2211 2014-03-05 772,726,394 -536,000 27.5291 2,806,947,850 2014-02-28
2212 2014-03-04 773,262,394 -6,552,000 27.5482 2,806,947,850 2014-02-28
2213 2014-03-03 779,814,394 -2,752,000 27.7816 2,806,947,850 2014-02-28
2214 2014-02-28 782,566,394 -728,000 27.8796 2,806,947,850 2014-02-28
2215 2014-02-27 783,294,394 -808,000 27.9056 2,806,947,850 2014-01-31
2216 2014-02-26 784,102,394 384,000 27.9343 2,806,947,850 2014-01-31
2217 2014-02-25 783,718,394 152,000 27.9207 2,806,947,850 2014-01-31
2218 2014-02-24 783,566,394 -440,000 27.9152 2,806,947,850 2014-01-31
2219 2014-02-21 784,006,394 -856,000 27.9309 2,806,947,850 2014-01-31
2220 2014-02-20 784,862,394 -440,000 27.9614 2,806,947,850 2014-01-31
2221 2014-02-19 785,302,394 496,000 27.9771 2,806,947,850 2014-01-31
2222 2014-02-18 784,806,394 400,000 27.9594 2,806,947,850 2014-01-31
2223 2014-02-17 784,406,394 120,000 27.9452 2,806,947,850 2014-01-31
2224 2014-02-14 784,286,394 5,408,000 27.9409 2,806,947,850 2014-01-31
2225 2014-02-13 778,878,394 1,640,000 27.7482 2,806,947,850 2014-01-31
2226 2014-02-12 777,238,394 1,592,000 27.6898 2,806,947,850 2014-01-31
2227 2014-02-11 775,646,394 -3,912,000 27.6331 2,806,947,850 2014-01-31
2228 2014-02-10 779,558,394 768,000 27.7725 2,806,947,850 2014-01-31
2229 2014-02-07 778,790,394 992,000 27.7451 2,806,947,850 2014-01-31
2230 2014-02-06 777,798,394 16,000 27.7098 2,806,947,850 2014-01-31
2231 2014-02-05 777,782,394 -2,032,000 27.7092 2,806,947,850 2014-01-31
2232 2014-02-04 779,814,394 -16,000 27.7816 2,806,947,850 2014-01-31
2233 2014-01-30 779,830,394 0 27.7821 2,806,947,850 2013-12-31
2234 2014-01-29 779,830,394 832,000 27.7821 2,806,947,850 2013-12-31
2235 2014-01-28 778,998,394 104,000 27.7525 2,806,947,850 2013-12-31
2236 2014-01-27 778,894,394 304,000 27.7488 2,806,947,850 2013-12-31
2237 2014-01-24 778,590,394 -56,000 27.7380 2,806,947,850 2013-12-31
2238 2014-01-23 778,646,394 880,000 27.7400 2,806,947,850 2013-12-31
2239 2014-01-22 777,766,394 -240,000 27.7086 2,806,947,850 2013-12-31
2240 2014-01-21 778,006,394 -88,000 27.7172 2,806,947,850 2013-12-31
2241 2014-01-20 778,094,394 -80,000 27.7203 2,806,947,850 2013-12-31
2242 2014-01-17 778,174,394 -72,000 27.7232 2,806,947,850 2013-12-31
2243 2014-01-16 778,246,394 264,000 27.7257 2,806,947,850 2013-12-31
2244 2014-01-15 777,982,394 264,000 27.7163 2,806,947,850 2013-12-31
2245 2014-01-14 777,718,394 -1,456,000 27.7069 2,806,947,850 2013-12-31
2246 2014-01-13 779,174,394 160,000 27.7588 2,806,947,850 2013-12-31
2247 2014-01-10 779,014,394 1,368,000 27.7531 2,806,947,850 2013-12-31
2248 2014-01-09 777,646,394 -80,000 27.7043 2,806,947,850 2013-12-31
2249 2014-01-08 777,726,394 1,336,000 27.7072 2,806,947,850 2013-12-31
2250 2014-01-07 776,390,394 994,640 27.6596 2,806,947,850 2013-12-31
2251 2014-01-06 775,395,754 408,000 27.6242 2,806,947,850 2013-12-31
2252 2014-01-03 774,987,754 -2,272,000 27.6096 2,806,947,850 2013-12-31
2253 2014-01-02 777,259,754 -184,000 27.6906 2,806,947,850 2013-12-31
2254 2013-12-31 777,443,754 0 27.6971 2,806,947,850 2013-12-31
2255 2013-12-30 777,443,754 -1,568,000 27.6971 2,806,947,850 2013-11-30
2256 2013-12-27 779,011,754 -1,472,000 27.7530 2,806,947,850 2013-11-30
2257 2013-12-24 780,483,754 0 27.8054 2,806,947,850 2013-11-30
2258 2013-12-23 780,483,754 40,000 27.8054 2,806,947,850 2013-11-30
2259 2013-12-20 780,443,754 536,000 27.8040 2,806,947,850 2013-11-30
2260 2013-12-19 779,907,754 480,000 27.7849 2,806,947,850 2013-11-30
2261 2013-12-18 779,427,754 -632,000 27.7678 2,806,947,850 2013-11-30
2262 2013-12-17 780,059,754 -48,000 27.7903 2,806,947,850 2013-11-30
2263 2013-12-16 780,107,754 184,000 27.7920 2,806,947,850 2013-11-30
2264 2013-12-13 779,923,754 720,000 27.7855 2,806,947,850 2013-11-30
2265 2013-12-12 779,203,754 -1,520,000 27.7598 2,806,947,850 2013-11-30
2266 2013-12-11 780,723,754 -1,832,000 27.8140 2,806,947,850 2013-11-30
2267 2013-12-10 782,555,754 1,272,000 27.8792 2,806,947,850 2013-11-30
2268 2013-12-09 781,283,754 2,128,000 27.8339 2,806,947,850 2013-11-30
2269 2013-12-06 779,155,754 -176,000 27.7581 2,806,947,850 2013-11-30
2270 2013-12-05 779,331,754 816,000 27.7644 2,806,947,850 2013-11-30
2271 2013-12-04 778,515,754 -392,000 27.7353 2,806,947,850 2013-11-30
2272 2013-12-03 778,907,754 768,000 27.7493 2,806,947,850 2013-11-30
2273 2013-12-02 778,139,754 143,620,174 27.7219 2,806,947,850 2013-11-30
2274 2013-11-29 634,519,580 -11,232,000 22.6053 2,806,947,850 2013-11-26
2275 2013-11-28 645,751,580 -1,520,000 23.0055 2,806,947,850 2013-11-26
2276 2013-11-27 647,271,580 -208,000 23.0596 2,806,947,850 2013-11-26
2277 2013-11-26 647,479,580 -288,000 23.0670 2,806,947,850 2013-11-26
2278 2013-11-25 647,767,580 -984,000 25.3648 2,553,806,546 2013-10-31
2279 2013-11-22 648,751,580 448,000 25.4033 2,553,806,546 2013-10-31
2280 2013-11-21 648,303,580 -80,000 25.3858 2,553,806,546 2013-10-31
2281 2013-11-20 648,383,580 456,000 25.3889 2,553,806,546 2013-10-31
2282 2013-11-19 647,927,580 -208,000 25.3711 2,553,806,546 2013-10-31
2283 2013-11-18 648,135,580 224,000 25.3792 2,553,806,546 2013-10-31
2284 2013-11-15 647,911,580 -240,000 25.3704 2,553,806,546 2013-10-31
2285 2013-11-14 648,151,580 -80,000 25.3798 2,553,806,546 2013-10-31
2286 2013-11-13 648,231,580 -496,000 25.3830 2,553,806,546 2013-10-31
2287 2013-11-12 648,727,580 456,000 25.4024 2,553,806,546 2013-10-31
2288 2013-11-11 648,271,580 709,360 25.3845 2,553,806,546 2013-10-31
2289 2013-11-08 647,562,220 1,160,000 25.3567 2,553,806,546 2013-10-31
2290 2013-11-07 646,402,220 560,000 25.3113 2,553,806,546 2013-10-31
2291 2013-11-06 645,842,220 248,000 25.2894 2,553,806,546 2013-10-31
2292 2013-11-05 645,594,220 496,000 25.2797 2,553,806,546 2013-10-31
2293 2013-11-04 645,098,220 408,000 25.2603 2,553,806,546 2013-10-31
2294 2013-11-01 644,690,220 -1,128,000 25.2443 2,553,806,546 2013-10-31
2295 2013-10-31 645,818,220 1,448,000 25.2885 2,553,806,546 2013-10-31
2296 2013-10-30 644,370,220 4,232,000 25.2318 2,553,806,546 2013-09-30
2297 2013-10-29 640,138,220 6,496,000 25.0660 2,553,806,546 2013-09-30
2298 2013-10-28 633,642,220 4,872,000 24.8117 2,553,806,546 2013-09-30
2299 2013-10-25 628,770,220 1,688,000 24.6209 2,553,806,546 2013-09-30
2300 2013-10-24 627,082,220 -26,944,000 24.5548 2,553,806,546 2013-09-30
2301 2013-10-23 654,026,220 504,000 25.6099 2,553,806,546 2013-09-30
2302 2013-10-22 653,522,220 -64,000 25.5901 2,553,806,546 2013-09-30
2303 2013-10-21 653,586,220 -104,000 25.5926 2,553,806,546 2013-09-30
2304 2013-10-18 653,690,220 40,000 25.5967 2,553,806,546 2013-09-30
2305 2013-10-17 653,650,220 -288,000 25.5951 2,553,806,546 2013-09-30
2306 2013-10-16 653,938,220 1,246,000 25.6064 2,553,806,546 2013-09-30
2307 2013-10-15 652,692,220 -408,000 25.5576 2,553,806,546 2013-09-30
2308 2013-10-11 653,100,220 -4,240,000 25.5736 2,553,806,546 2013-09-30
2309 2013-10-10 657,340,220 -992,000 25.7396 2,553,806,546 2013-09-30
2310 2013-10-09 658,332,220 -352,000 25.7785 2,553,806,546 2013-09-30
2311 2013-10-08 658,684,220 -576,000 25.7923 2,553,806,546 2013-09-30
2312 2013-10-07 659,260,220 -128,000 25.8148 2,553,806,546 2013-09-30
2313 2013-10-04 659,388,220 -1,368,000 25.8198 2,553,806,546 2013-09-30
2314 2013-10-03 660,756,220 -888,000 25.8734 2,553,806,546 2013-09-30
2315 2013-10-02 661,644,220 -544,000 25.9082 2,553,806,546 2013-09-30
2316 2013-09-30 662,188,220 -2,520,000 25.9295 2,553,806,546 2013-09-30
2317 2013-09-27 664,708,220 -168,000 26.0281 2,553,806,546 2013-09-16
2318 2013-09-26 664,876,220 1,288,000 26.0347 2,553,806,546 2013-09-16
2319 2013-09-25 663,588,220 528,000 25.9843 2,553,806,546 2013-09-16
2320 2013-09-24 663,060,220 448,000 25.9636 2,553,806,546 2013-09-16
2321 2013-09-23 662,612,220 1,752,000 25.9461 2,553,806,546 2013-09-16
2322 2013-09-19 660,860,220 -296,000 25.8775 2,553,806,546 2013-09-16
2323 2013-09-18 661,156,220 -3,800,000 25.8890 2,553,806,546 2013-09-16
2324 2013-09-17 664,956,220 -5,168,000 26.0378 2,553,806,546 2013-09-16
2325 2013-09-16 670,124,220 88,000 26.2402 2,553,806,546 2013-09-16
2326 2013-09-13 670,036,220 -2,944,000 27.3060 2,453,806,546 2013-08-31
2327 2013-09-12 672,980,220 -2,592,000 27.4260 2,453,806,546 2013-08-31
2328 2013-09-11 675,572,220 -2,560,000 27.5316 2,453,806,546 2013-08-31
2329 2013-09-10 678,132,220 264,000 27.6359 2,453,806,546 2013-08-31
2330 2013-09-09 677,868,220 -928,000 27.6252 2,453,806,546 2013-08-31
2331 2013-09-06 678,796,220 528,000 27.6630 2,453,806,546 2013-08-31
2332 2013-09-05 678,268,220 3,816,000 27.6415 2,453,806,546 2013-08-31
2333 2013-09-04 674,452,220 -888,000 27.4860 2,453,806,546 2013-08-31
2334 2013-09-03 675,340,220 5,498,080 27.5221 2,453,806,546 2013-08-31
2335 2013-09-02 669,842,140 4,741,920 27.2981 2,453,806,546 2013-08-31
2336 2013-08-30 665,100,220 4,760,000 27.1048 2,453,806,546 2013-07-31
2337 2013-08-29 660,340,220 8,872,000 26.9109 2,453,806,546 2013-07-31
2338 2013-08-28 651,468,220 -4,440,000 26.5493 2,453,806,546 2013-07-31
2339 2013-08-27 655,908,220 -4,752,000 26.7302 2,453,806,546 2013-07-31
2340 2013-08-26 660,660,220 -88,000 26.9239 2,453,806,546 2013-07-31
2341 2013-08-23 660,748,220 360,000 26.9275 2,453,806,546 2013-07-31
2342 2013-08-22 660,388,220 -1,136,000 26.9128 2,453,806,546 2013-07-31
2343 2013-08-21 661,524,220 -56,000 26.9591 2,453,806,546 2013-07-31
2344 2013-08-20 661,580,220 -360,000 26.9614 2,453,806,546 2013-07-31
2345 2013-08-19 661,940,220 1,504,000 26.9761 2,453,806,546 2013-07-31
2346 2013-08-16 660,436,220 -128,000 26.9148 2,453,806,546 2013-07-31
2347 2013-08-15 660,564,220 368,000 26.9200 2,453,806,546 2013-07-31
2348 2013-08-14 660,196,220 0 26.9050 2,453,806,546 2013-07-31
2349 2013-08-13 660,196,220 1,136,000 26.9050 2,453,806,546 2013-07-31
2350 2013-08-12 659,060,220 496,000 26.8587 2,453,806,546 2013-07-31
2351 2013-08-09 658,564,220 1,312,000 26.8385 2,453,806,546 2013-07-31
2352 2013-08-08 657,252,220 880,000 26.7850 2,453,806,546 2013-07-31
2353 2013-08-07 656,372,220 -8,000 26.7491 2,453,806,546 2013-07-31
2354 2013-08-06 656,380,220 -3,832,000 26.7495 2,453,806,546 2013-07-31
2355 2013-08-05 660,212,220 -2,848,000 26.9056 2,453,806,546 2013-07-31
2356 2013-08-02 663,060,220 -24,000 27.0217 2,453,806,546 2013-07-31
2357 2013-08-01 663,084,220 -16,000 27.0227 2,453,806,546 2013-07-31
2358 2013-07-31 663,100,220 16,000 27.0233 2,453,806,546 2013-07-31
2359 2013-07-30 663,084,220 -208,000 27.0227 2,453,806,546 2013-06-30
2360 2013-07-29 663,292,220 -744,000 27.0312 2,453,806,546 2013-06-30
2361 2013-07-26 664,036,220 688,000 27.0615 2,453,806,546 2013-06-30
2362 2013-07-25 663,348,220 -2,208,000 27.0334 2,453,806,546 2013-06-30
2363 2013-07-24 665,556,220 -808,000 27.1234 2,453,806,546 2013-06-30
2364 2013-07-23 666,364,220 200,000 27.1563 2,453,806,546 2013-06-30
2365 2013-07-22 666,164,220 224,000 27.1482 2,453,806,546 2013-06-30
2366 2013-07-19 665,940,220 960,000 27.1391 2,453,806,546 2013-06-30
2367 2013-07-18 664,980,220 3,680,000 27.0999 2,453,806,546 2013-06-30
2368 2013-07-17 661,300,220 352,000 26.9500 2,453,806,546 2013-06-30
2369 2013-07-16 660,948,220 -1,280,000 26.9356 2,453,806,546 2013-06-30
2370 2013-07-15 662,228,220 368,000 26.9878 2,453,806,546 2013-06-30
2371 2013-07-12 661,860,220 288,000 26.9728 2,453,806,546 2013-06-30
2372 2013-07-11 661,572,220 -472,000 26.9611 2,453,806,546 2013-06-30
2373 2013-07-10 662,044,220 -120,000 26.9803 2,453,806,546 2013-06-30
2374 2013-07-09 662,164,220 272,000 26.9852 2,453,806,546 2013-06-30
2375 2013-07-08 661,892,220 704,000 26.9741 2,453,806,546 2013-06-30
2376 2013-07-05 661,188,220 -96,000 26.9454 2,453,806,546 2013-06-30
2377 2013-07-04 661,284,220 -320,000 26.9493 2,453,806,546 2013-06-30
2378 2013-07-03 661,604,220 -200,000 26.9624 2,453,806,546 2013-06-30
2379 2013-07-02 661,804,220 -72,000 26.9705 2,453,806,546 2013-06-30
2380 2013-06-28 661,876,220 -568,000 26.9734 2,453,806,546 2013-05-31
2381 2013-06-27 662,444,220 664,000 26.9966 2,453,806,546 2013-05-31
2382 2013-06-26 661,780,220 120,000 26.9695 2,453,806,546 2013-05-31
2383 2013-06-25 661,660,220 168,000 26.9646 2,453,806,546 2013-05-31
2384 2013-06-24 661,492,220 328,000 26.9578 2,453,806,546 2013-05-31
2385 2013-06-21 661,164,220 8,000 26.9444 2,453,806,546 2013-05-31
2386 2013-06-20 661,156,220 416,000 26.9441 2,453,806,546 2013-05-31
2387 2013-06-19 660,740,220 296,000 26.9272 2,453,806,546 2013-05-31
2388 2013-06-18 660,444,220 -2,752,000 26.9151 2,453,806,546 2013-05-31
2389 2013-06-17 663,196,220 432,000 27.0272 2,453,806,546 2013-05-31
2390 2013-06-14 662,764,220 152,000 27.0096 2,453,806,546 2013-05-31
2391 2013-06-13 662,612,220 0 27.0034 2,453,806,546 2013-05-31
2392 2013-06-11 662,612,220 1,200,000 27.0034 2,453,806,546 2013-05-31
2393 2013-06-10 661,412,220 -16,000 26.9545 2,453,806,546 2013-05-31
2394 2013-06-07 661,428,220 -352,000 26.9552 2,453,806,546 2013-05-31
2395 2013-06-06 661,780,220 -136,000 26.9695 2,453,806,546 2013-05-31
2396 2013-06-05 661,916,220 0 26.9751 2,453,806,546 2013-05-31
2397 2013-06-04 661,916,220 80,000 26.9751 2,453,806,546 2013-05-31
2398 2013-06-03 661,836,220 312,000 26.9718 2,453,806,546 2013-05-31
2399 2013-05-31 661,524,220 -912,000 26.9591 2,453,806,546 2013-05-31
2400 2013-05-30 662,436,220 544,000 26.9963 2,453,806,546 2013-04-30
2401 2013-05-29 661,892,220 -1,768,000 26.9741 2,453,806,546 2013-04-30
2402 2013-05-28 663,660,220 1,048,000 27.0462 2,453,806,546 2013-04-30
2403 2013-05-27 662,612,220 1,392,000 27.0034 2,453,806,546 2013-04-30
2404 2013-05-24 661,220,220 1,040,000 26.9467 2,453,806,546 2013-04-30
2405 2013-05-23 660,180,220 2,488,000 26.9043 2,453,806,546 2013-04-30
2406 2013-05-22 657,692,220 -280,000 26.8029 2,453,806,546 2013-04-30
2407 2013-05-21 657,972,220 -12,824,000 26.8143 2,453,806,546 2013-04-30
2408 2013-05-20 670,796,220 -112,000 27.3370 2,453,806,546 2013-04-30
2409 2013-05-16 670,908,220 -600,000 27.3415 2,453,806,546 2013-04-30
2410 2013-05-15 671,508,220 -176,000 27.3660 2,453,806,546 2013-04-30
2411 2013-05-14 671,684,220 -424,000 27.3732 2,453,806,546 2013-04-30
2412 2013-05-13 672,108,220 72,000 27.3904 2,453,806,546 2013-04-30
2413 2013-05-10 672,036,220 -616,000 27.3875 2,453,806,546 2013-04-30
2414 2013-05-09 672,652,220 848,000 27.4126 2,453,806,546 2013-04-30
2415 2013-05-08 671,804,220 -280,000 27.3780 2,453,806,546 2013-04-30
2416 2013-05-07 672,084,220 104,000 27.3895 2,453,806,546 2013-04-30
2417 2013-05-06 671,980,220 8,000 27.3852 2,453,806,546 2013-04-30
2418 2013-05-03 671,972,220 1,240,000 27.3849 2,453,806,546 2013-04-30
2419 2013-05-02 670,732,220 48,000 27.3344 2,453,806,546 2013-04-30
2420 2013-04-30 670,684,220 120,000 27.3324 2,453,806,546 2013-04-30
2421 2013-04-29 670,564,220 80,000 27.3275 2,453,806,546 2013-03-31
2422 2013-04-26 670,484,220 -248,000 27.3242 2,453,806,546 2013-03-31
2423 2013-04-25 670,732,220 112,000 27.3344 2,453,806,546 2013-03-31
2424 2013-04-24 670,620,220 -96,000 27.3298 2,453,806,546 2013-03-31
2425 2013-04-23 670,716,220 512,000 27.3337 2,453,806,546 2013-03-31
2426 2013-04-22 670,204,220 8,000 27.3128 2,453,806,546 2013-03-31
2427 2013-04-19 670,196,220 2,320,000 27.3125 2,453,806,546 2013-03-31
2428 2013-04-18 667,876,220 0 27.2180 2,453,806,546 2013-03-31
2429 2013-04-17 667,876,220 -72,000 27.2180 2,453,806,546 2013-03-31
2430 2013-04-16 667,948,220 16,000 27.2209 2,453,806,546 2013-03-31
2431 2013-04-15 667,932,220 832,000 27.2202 2,453,806,546 2013-03-31
2432 2013-04-12 667,100,220 520,000 27.1863 2,453,806,546 2013-03-31
2433 2013-04-11 666,580,220 1,128,000 27.1651 2,453,806,546 2013-03-31
2434 2013-04-10 665,452,220 2,824,000 27.1192 2,453,806,546 2013-03-31
2435 2013-04-09 662,628,220 -10,520,000 27.0041 2,453,806,546 2013-03-31
2436 2013-04-08 673,148,220 184,000 27.4328 2,453,806,546 2013-03-31
2437 2013-04-05 672,964,220 512,000 27.4253 2,453,806,546 2013-03-31
2438 2013-04-03 672,452,220 848,000 27.4045 2,453,806,546 2013-03-31
2439 2013-04-02 671,604,220 -240,000 27.3699 2,453,806,546 2013-03-31
2440 2013-03-28 671,844,220 -144,000 27.3797 2,453,806,546 2013-02-28
2441 2013-03-27 671,988,220 8,000 27.3855 2,453,806,546 2013-02-28
2442 2013-03-26 671,980,220 -64,000 27.3852 2,453,806,546 2013-02-28
2443 2013-03-25 672,044,220 -128,000 27.3878 2,453,806,546 2013-02-28
2444 2013-03-22 672,172,220 -368,000 27.3930 2,453,806,546 2013-02-28
2445 2013-03-21 672,540,220 -152,000 27.4080 2,453,806,546 2013-02-28
2446 2013-03-20 672,692,220 136,000 27.4142 2,453,806,546 2013-02-28
2447 2013-03-19 672,556,220 360,000 27.4087 2,453,806,546 2013-02-28
2448 2013-03-18 672,196,220 -96,000 27.3940 2,453,806,546 2013-02-28
2449 2013-03-15 672,292,220 -240,000 27.3979 2,453,806,546 2013-02-28
2450 2013-03-14 672,532,220 240,000 27.4077 2,453,806,546 2013-02-28
2451 2013-03-13 672,292,220 -88,000 27.3979 2,453,806,546 2013-02-28
2452 2013-03-12 672,380,220 56,000 27.4015 2,453,806,546 2013-02-28
2453 2013-03-11 672,324,220 208,000 27.3992 2,453,806,546 2013-02-28
2454 2013-03-08 672,116,220 -344,000 27.3908 2,453,806,546 2013-02-28
2455 2013-03-07 672,460,220 -32,000 27.4048 2,453,806,546 2013-02-28
2456 2013-03-06 672,492,220 32,000 27.4061 2,453,806,546 2013-02-28
2457 2013-03-05 672,460,220 608,000 27.4048 2,453,806,546 2013-02-28
2458 2013-03-04 671,852,220 240,000 27.3800 2,453,806,546 2013-02-28
2459 2013-03-01 671,612,220 296,000 27.3702 2,453,806,546 2013-02-28
2460 2013-02-28 671,316,220 720,000 27.3582 2,453,806,546 2013-02-28
2461 2013-02-27 670,596,220 32,000 27.3288 2,453,806,546 2013-01-31
2462 2013-02-26 670,564,220 440,000 27.3275 2,453,806,546 2013-01-31
2463 2013-02-25 670,124,220 164,000 27.3096 2,453,806,546 2013-01-31
2464 2013-02-22 669,960,220 -104,000 27.3029 2,453,806,546 2013-01-31
2465 2013-02-21 670,064,220 112,000 27.3071 2,453,806,546 2013-01-31
2466 2013-02-20 669,952,220 -280,000 27.3026 2,453,806,546 2013-01-31
2467 2013-02-19 670,232,220 -248,000 27.3140 2,453,806,546 2013-01-31
2468 2013-02-18 670,480,220 0 27.3241 2,453,806,546 2013-01-31
2469 2013-02-15 670,480,220 -64,000 27.3241 2,453,806,546 2013-01-31
2470 2013-02-14 670,544,220 840,000 27.3267 2,453,806,546 2013-01-31
2471 2013-02-08 669,704,220 88,000 27.2925 2,453,806,546 2013-01-31
2472 2013-02-07 669,616,220 1,520,000 27.2889 2,453,806,546 2013-01-31
2473 2013-02-06 668,096,220 1,736,000 27.2269 2,453,806,546 2013-01-31
2474 2013-02-05 666,360,220 200,000 27.1562 2,453,806,546 2013-01-31
2475 2013-02-04 666,160,220 -8,000 27.1480 2,453,806,546 2013-01-31
2476 2013-02-01 666,168,220 528,000 27.1484 2,453,806,546 2013-01-31
2477 2013-01-31 665,640,220 -32,000 27.1268 2,453,806,546 2013-01-31
2478 2013-01-30 665,672,220 816,000 27.1281 2,453,806,546 2012-12-31
2479 2013-01-29 664,856,220 40,000 27.0949 2,453,806,546 2012-12-31
2480 2013-01-28 664,816,220 240,000 27.0933 2,453,806,546 2012-12-31
2481 2013-01-25 664,576,220 -176,000 27.0835 2,453,806,546 2012-12-31
2482 2013-01-24 664,752,220 176,000 27.0907 2,453,806,546 2012-12-31
2483 2013-01-23 664,576,220 352,000 27.0835 2,453,806,546 2012-12-31
2484 2013-01-22 664,224,220 112,000 27.0691 2,453,806,546 2012-12-31
2485 2013-01-21 664,112,220 1,016,000 27.0646 2,453,806,546 2012-12-31
2486 2013-01-18 663,096,220 1,536,000 27.0232 2,453,806,546 2012-12-31
2487 2013-01-17 661,560,220 176,000 26.9606 2,453,806,546 2012-12-31
2488 2013-01-16 661,384,220 -176,000 26.9534 2,453,806,546 2012-12-31
2489 2013-01-15 661,560,220 -372,000 26.9606 2,453,806,546 2012-12-31
2490 2013-01-14 661,932,220 1,112,000 26.9757 2,453,806,546 2012-12-31
2491 2013-01-11 660,820,220 -4,320,000 26.9304 2,453,806,546 2012-12-31
2492 2013-01-10 665,140,220 -224,000 27.1065 2,453,806,546 2012-12-31
2493 2013-01-09 665,364,220 2,536,000 27.1156 2,453,806,546 2012-12-31
2494 2013-01-08 662,828,220 192,000 27.0122 2,453,806,546 2012-12-31
2495 2013-01-07 662,636,220 264,000 27.0044 2,453,806,546 2012-12-31
2496 2013-01-04 662,372,220 24,000 26.9937 2,453,806,546 2012-12-31
2497 2013-01-03 662,348,220 -2,152,000 26.9927 2,453,806,546 2012-12-31
2498 2013-01-02 664,500,220 616,000 27.0804 2,453,806,546 2012-12-31
2499 2012-12-31 663,884,220 0 27.0553 2,453,806,546 2012-12-31
2500 2012-12-28 663,884,220 1,032,000 27.0553 2,453,806,546 2012-11-30
2501 2012-12-27 662,852,220 64,000 27.0132 2,453,806,546 2012-11-30
2502 2012-12-24 662,788,220 0 27.0106 2,453,806,546 2012-11-30
2503 2012-12-21 662,788,220 296,000 27.0106 2,453,806,546 2012-11-30
2504 2012-12-20 662,492,220 16,000 26.9986 2,453,806,546 2012-11-30
2505 2012-12-19 662,476,220 -80,000 26.9979 2,453,806,546 2012-11-30
2506 2012-12-18 662,556,220 -424,000 27.0012 2,453,806,546 2012-11-30
2507 2012-12-17 662,980,220 -272,000 27.0184 2,453,806,546 2012-11-30
2508 2012-12-14 663,252,220 -120,000 27.0295 2,453,806,546 2012-11-30
2509 2012-12-13 663,372,220 424,000 27.0344 2,453,806,546 2012-11-30
2510 2012-12-12 662,948,220 -40,000 27.0171 2,453,806,546 2012-11-30
2511 2012-12-11 662,988,220 -24,000 27.0188 2,453,806,546 2012-11-30
2512 2012-12-10 663,012,220 0 27.0197 2,453,806,546 2012-11-30
2513 2012-12-07 663,012,220 -144,000 27.0197 2,453,806,546 2012-11-30
2514 2012-12-06 663,156,220 0 27.0256 2,453,806,546 2012-11-30
2515 2012-12-05 663,156,220 -96,000 27.0256 2,453,806,546 2012-11-30
2516 2012-12-04 663,252,220 368,000 27.0295 2,453,806,546 2012-11-30
2517 2012-12-03 662,884,220 168,000 27.0145 2,453,806,546 2012-11-30
2518 2012-11-30 662,716,220 360,000 27.0077 2,453,806,546 2012-11-30
2519 2012-11-29 662,356,220 -8,000 26.9930 2,453,806,546 2012-10-31
2520 2012-11-28 662,364,220 448,000 26.9933 2,453,806,546 2012-10-31
2521 2012-11-27 661,916,220 608,000 26.9751 2,453,806,546 2012-10-31
2522 2012-11-26 661,308,220 40,000 26.9503 2,453,806,546 2012-10-31
2523 2012-11-23 661,268,220 224,000 26.9487 2,453,806,546 2012-10-31
2524 2012-11-22 661,044,220 872,000 26.9395 2,453,806,546 2012-10-31
2525 2012-11-21 660,172,220 864,000 26.9040 2,453,806,546 2012-10-31
2526 2012-11-20 659,308,220 -16,000 26.8688 2,453,806,546 2012-10-31
2527 2012-11-19 659,324,220 552,000 26.8694 2,453,806,546 2012-10-31
2528 2012-11-16 658,772,220 32,000 26.8470 2,453,806,546 2012-10-31
2529 2012-11-15 658,740,220 120,000 26.8456 2,453,806,546 2012-10-31
2530 2012-11-14 658,620,220 480,000 26.8408 2,453,806,546 2012-10-31
2531 2012-11-13 658,140,220 136,000 26.8212 2,453,806,546 2012-10-31
2532 2012-11-12 658,004,220 552,000 26.8157 2,453,806,546 2012-10-31
2533 2012-11-09 657,452,220 432,000 26.7932 2,453,806,546 2012-10-31
2534 2012-11-08 657,020,220 200,000 26.7756 2,453,806,546 2012-10-31
2535 2012-11-07 656,820,220 -1,622,000 26.7674 2,453,806,546 2012-10-31
2536 2012-11-06 658,442,220 264,000 26.8335 2,453,806,546 2012-10-31
2537 2012-11-05 658,178,220 4,600,000 26.8227 2,453,806,546 2012-10-31
2538 2012-11-02 653,578,220 440,000 26.6353 2,453,806,546 2012-10-31
2539 2012-11-01 653,138,220 -24,000 26.6173 2,453,806,546 2012-10-31
2540 2012-10-31 653,162,220 -976,000 26.6183 2,453,806,546 2012-10-31
2541 2012-10-30 654,138,220 56,000 26.6581 2,453,806,546 2012-09-30
2542 2012-10-29 654,082,220 -1,376,000 26.6558 2,453,806,546 2012-09-30
2543 2012-10-26 655,458,220 -2,872,000 26.7119 2,453,806,546 2012-09-30
2544 2012-10-25 658,330,220 952,000 26.8289 2,453,806,546 2012-09-30
2545 2012-10-24 657,378,220 96,000 26.7901 2,453,806,546 2012-09-30
2546 2012-10-22 657,282,220 0 26.7862 2,453,806,546 2012-09-30
2547 2012-10-19 657,282,220 6,136,000 26.7862 2,453,806,546 2012-09-30
2548 2012-10-18 651,146,220 16,000 26.5362 2,453,806,546 2012-09-30
2549 2012-10-17 651,130,220 376,000 26.5355 2,453,806,546 2012-09-30
2550 2012-10-16 650,754,220 0 26.5202 2,453,806,546 2012-09-30
2551 2012-10-15 650,754,220 72,000 26.5202 2,453,806,546 2012-09-30
2552 2012-10-12 650,682,220 -8,000 26.5173 2,453,806,546 2012-09-30
2553 2012-10-11 650,690,220 -104,000 26.5176 2,453,806,546 2012-09-30
2554 2012-10-10 650,794,220 -360,000 26.5218 2,453,806,546 2012-09-30
2555 2012-10-09 651,154,220 64,000 26.5365 2,453,806,546 2012-09-30
2556 2012-10-08 651,090,220 2,312,000 26.5339 2,453,806,546 2012-09-30
2557 2012-10-05 648,778,220 -1,832,000 26.4397 2,453,806,546 2012-09-30
2558 2012-10-04 650,610,220 688,000 26.5143 2,453,806,546 2012-09-30
2559 2012-10-03 649,922,220 984,000 26.4863 2,453,806,546 2012-09-30
2560 2012-09-28 648,938,220 136,000 26.4462 2,453,806,546 2012-08-31
2561 2012-09-27 648,802,220 -200,000 26.4406 2,453,806,546 2012-08-31
2562 2012-09-26 649,002,220 552,000 26.4488 2,453,806,546 2012-08-31
2563 2012-09-25 648,450,220 -1,752,000 26.4263 2,453,806,546 2012-08-31
2564 2012-09-24 650,202,220 928,000 26.4977 2,453,806,546 2012-08-31
2565 2012-09-21 649,274,220 3,232,000 26.4599 2,453,806,546 2012-08-31
2566 2012-09-20 646,042,220 256,000 26.3282 2,453,806,546 2012-08-31
2567 2012-09-19 645,786,220 -24,000 26.3177 2,453,806,546 2012-08-31
2568 2012-09-18 645,810,220 280,000 26.3187 2,453,806,546 2012-08-31
2569 2012-09-17 645,530,220 -3,168,000 26.3073 2,453,806,546 2012-08-31
2570 2012-09-14 648,698,220 224,000 26.4364 2,453,806,546 2012-08-31
2571 2012-09-13 648,474,220 880,000 26.4273 2,453,806,546 2012-08-31
2572 2012-09-12 647,594,220 16,000 26.3914 2,453,806,546 2012-08-31
2573 2012-09-11 647,578,220 -224,000 26.3908 2,453,806,546 2012-08-31
2574 2012-09-10 647,802,220 32,000 26.3999 2,453,806,546 2012-08-31
2575 2012-09-07 647,770,220 32,000 26.3986 2,453,806,546 2012-08-31
2576 2012-09-06 647,738,220 -96,000 26.3973 2,453,806,546 2012-08-31
2577 2012-09-05 647,834,220 -2,920,000 26.4012 2,453,806,546 2012-08-31
2578 2012-09-04 650,754,220 -8,000 26.5202 2,453,806,546 2012-08-31
2579 2012-09-03 650,762,220 240,000 26.5205 2,453,806,546 2012-08-31
2580 2012-08-31 650,522,220 104,000 26.5107 2,453,806,546 2012-08-31
2581 2012-08-30 650,418,220 48,000 26.5065 2,453,806,546 2012-07-31
2582 2012-08-29 650,370,220 0 26.5045 2,453,806,546 2012-07-31
2583 2012-08-28 650,370,220 -400,000 26.5045 2,453,806,546 2012-07-31
2584 2012-08-27 650,770,220 152,000 26.5208 2,453,806,546 2012-07-31
2585 2012-08-24 650,618,220 1,440,000 26.5147 2,453,806,546 2012-07-31
2586 2012-08-23 649,178,220 720,000 26.4560 2,453,806,546 2012-07-31
2587 2012-08-22 648,458,220 520,000 26.4266 2,453,806,546 2012-07-31
2588 2012-08-21 647,938,220 112,000 26.4054 2,453,806,546 2012-07-31
2589 2012-08-20 647,826,220 40,000 26.4009 2,453,806,546 2012-07-31
2590 2012-08-17 647,786,220 -1,256,000 26.3992 2,453,806,546 2012-07-31
2591 2012-08-16 649,042,220 200,000 26.4504 2,453,806,546 2012-07-31
2592 2012-08-15 648,842,220 752,000 26.4423 2,453,806,546 2012-07-31
2593 2012-08-14 648,090,220 1,904,000 26.4116 2,453,806,546 2012-07-31
2594 2012-08-13 646,186,220 1,080,000 26.3340 2,453,806,546 2012-07-31
2595 2012-08-10 645,106,220 176,000 26.2900 2,453,806,546 2012-07-31
2596 2012-08-09 644,930,220 400,000 26.2828 2,453,806,546 2012-07-31
2597 2012-08-08 644,530,220 72,000 26.2665 2,453,806,546 2012-07-31
2598 2012-08-07 644,458,220 -296,000 26.2636 2,453,806,546 2012-07-31
2599 2012-08-06 644,754,220 240,000 26.2757 2,453,806,546 2012-07-31
2600 2012-08-03 644,514,220 464,000 26.2659 2,453,806,546 2012-07-31
2601 2012-08-02 644,050,220 -16,000 26.2470 2,453,806,546 2012-07-31
2602 2012-08-01 644,066,220 608,000 26.2476 2,453,806,546 2012-07-31
2603 2012-07-31 643,458,220 144,000 26.2229 2,453,806,546 2012-07-31
2604 2012-07-30 643,314,220 1,072,000 26.2170 2,453,806,546 2012-07-30
2605 2012-07-27 642,242,220 3,288,000 24.8602 2,583,412,645 2012-06-30
2606 2012-07-26 638,954,220 80,000 24.7330 2,583,412,645 2012-06-30
2607 2012-07-25 638,874,220 1,296,000 24.7299 2,583,412,645 2012-06-30
2608 2012-07-24 637,578,220 112,000 24.6797 2,583,412,645 2012-06-30
2609 2012-07-23 637,466,220 -336,000 24.6754 2,583,412,645 2012-06-30
2610 2012-07-20 637,802,220 144,000 24.6884 2,583,412,645 2012-06-30
2611 2012-07-19 637,658,220 2,104,000 24.6828 2,583,412,645 2012-06-30
2612 2012-07-18 635,554,220 -1,216,000 24.6013 2,583,412,645 2012-06-30
2613 2012-07-17 636,770,220 256,000 24.6484 2,583,412,645 2012-06-30
2614 2012-07-16 636,514,220 200,000 24.6385 2,583,412,645 2012-06-30
2615 2012-07-13 636,314,220 1,968,000 24.6308 2,583,412,645 2012-06-30
2616 2012-07-12 634,346,220 624,000 24.5546 2,583,412,645 2012-06-30
2617 2012-07-11 633,722,220 1,560,000 24.5304 2,583,412,645 2012-06-30
2618 2012-07-10 632,162,220 1,864,000 24.4700 2,583,412,645 2012-06-30
2619 2012-07-09 630,298,220 392,000 24.3979 2,583,412,645 2012-06-30
2620 2012-07-06 629,906,220 -240,000 24.3827 2,583,412,645 2012-06-30
2621 2012-07-05 630,146,220 64,000 24.3920 2,583,412,645 2012-06-30
2622 2012-07-04 630,082,220 -456,000 24.3895 2,583,412,645 2012-06-30
2623 2012-07-03 630,538,220 312,000 24.4072 2,583,412,645 2012-06-30
2624 2012-06-29 630,226,220 1,016,000 24.3951 2,583,412,645 2012-05-31
2625 2012-06-28 629,210,220 216,000 24.3558 2,583,412,645 2012-05-31
2626 2012-06-27 628,994,220 -240,000 24.3474 2,583,412,645 2012-05-31
2627 2012-06-26 629,234,220 40,000 24.3567 2,583,412,645 2012-05-31
2628 2012-06-25 629,194,220 1,880,000 24.3552 2,583,412,645 2012-05-31
2629 2012-06-22 627,314,220 -104,000 24.2824 2,583,412,645 2012-05-31
2630 2012-06-21 627,418,220 120,000 24.2864 2,583,412,645 2012-05-31
2631 2012-06-20 627,298,220 552,000 24.2818 2,583,412,645 2012-05-31
2632 2012-06-19 626,746,220 0 24.2604 2,583,412,645 2012-05-31
2633 2012-06-18 626,746,220 0 24.2604 2,583,412,645 2012-05-31
2634 2012-06-15 626,746,220 280,000 24.2604 2,583,412,645 2012-05-31
2635 2012-06-14 626,466,220 976,000 24.2496 2,583,412,645 2012-05-31
2636 2012-06-13 625,490,220 528,000 24.2118 2,583,412,645 2012-05-31
2637 2012-06-12 624,962,220 32,000 24.1913 2,583,412,645 2012-05-31
2638 2012-06-11 624,930,220 152,000 24.1901 2,583,412,645 2012-05-31
2639 2012-06-08 624,778,220 48,000 24.1842 2,583,412,645 2012-05-31
2640 2012-06-07 624,730,220 672,000 24.1824 2,583,412,645 2012-05-31
2641 2012-06-06 624,058,220 1,488,000 24.1564 2,583,412,645 2012-05-31
2642 2012-06-05 622,570,220 184,000 24.0988 2,583,412,645 2012-05-31
2643 2012-06-04 622,386,220 1,104,000 24.0916 2,583,412,645 2012-05-31
2644 2012-06-01 621,282,220 616,000 24.0489 2,583,412,645 2012-05-31
2645 2012-05-31 620,666,220 1,016,000 24.0251 2,583,412,645 2012-05-31
2646 2012-05-30 619,650,220 -2,768,000 23.9857 2,583,412,645 2012-04-30
2647 2012-05-29 622,418,220 -3,928,000 24.0929 2,583,412,645 2012-04-30
2648 2012-05-28 626,346,220 1,536,000 24.2449 2,583,412,645 2012-04-30
2649 2012-05-25 624,810,220 -888,000 24.1855 2,583,412,645 2012-04-30
2650 2012-05-24 625,698,220 2,128,000 24.2198 2,583,412,645 2012-04-30
2651 2012-05-23 623,570,220 336,000 24.1375 2,583,412,645 2012-04-30
2652 2012-05-22 623,234,220 2,880,000 24.1245 2,583,412,645 2012-04-30
2653 2012-05-21 620,354,220 1,040,000 24.0130 2,583,412,645 2012-04-30
2654 2012-05-18 619,314,220 2,368,000 23.9727 2,583,412,645 2012-04-30
2655 2012-05-17 616,946,220 3,024,000 23.8811 2,583,412,645 2012-04-30
2656 2012-05-16 613,922,220 208,000 23.7640 2,583,412,645 2012-04-30
2657 2012-05-15 613,714,220 256,000 23.7560 2,583,412,645 2012-04-30
2658 2012-05-14 613,458,220 2,496,000 23.7460 2,583,412,645 2012-04-30
2659 2012-05-11 610,962,220 968,000 23.6494 2,583,412,645 2012-04-30
2660 2012-05-10 609,994,220 0 23.6120 2,583,412,645 2012-04-30
2661 2012-05-09 609,994,220 4,328,000 23.6120 2,583,412,645 2012-04-30
2662 2012-05-08 605,666,220 1,512,000 23.4444 2,583,412,645 2012-04-30
2663 2012-05-07 604,154,220 5,456,000 23.3859 2,583,412,645 2012-04-30
2664 2012-05-04 598,698,220 2,184,000 23.1747 2,583,412,645 2012-04-30
2665 2012-05-03 596,514,220 928,000 23.0902 2,583,412,645 2012-04-30
2666 2012-05-02 595,586,220 7,160,000 23.0542 2,583,412,645 2012-04-30
2667 2012-04-30 588,426,220 -992,000 22.7771 2,583,412,645 2012-04-30
2668 2012-04-27 589,418,220 48,000 22.8155 2,583,412,645 2012-03-31
2669 2012-04-26 589,370,220 8,872,000 22.8136 2,583,412,645 2012-03-31
2670 2012-04-25 580,498,220 1,616,000 22.4702 2,583,412,645 2012-03-31
2671 2012-04-24 578,882,220 24,000 22.4077 2,583,412,645 2012-03-31
2672 2012-04-23 578,858,220 128,000 22.4067 2,583,412,645 2012-03-31
2673 2012-04-20 578,730,220 1,048,000 22.4018 2,583,412,645 2012-03-31
2674 2012-04-19 577,682,220 88,000 22.3612 2,583,412,645 2012-03-31
2675 2012-04-18 577,594,220 -32,000 22.3578 2,583,412,645 2012-03-31
2676 2012-04-17 577,626,220 432,000 22.3590 2,583,412,645 2012-03-31
2677 2012-04-16 577,194,220 832,000 22.3423 2,583,412,645 2012-03-31
2678 2012-04-13 576,362,220 656,000 22.3101 2,583,412,645 2012-03-31
2679 2012-04-12 575,706,220 1,416,000 22.2847 2,583,412,645 2012-03-31
2680 2012-04-11 574,290,220 640,000 22.2299 2,583,412,645 2012-03-31
2681 2012-04-10 573,650,220 -48,000 22.2051 2,583,412,645 2012-03-31
2682 2012-04-05 573,698,220 1,328,000 22.2070 2,583,412,645 2012-03-31
2683 2012-04-03 572,370,220 -312,000 22.1556 2,583,412,645 2012-03-31
2684 2012-04-02 572,682,220 1,520,000 22.1677 2,583,412,645 2012-03-31
2685 2012-03-30 571,162,220 1,568,000 22.1088 2,583,412,645 2012-02-29
2686 2012-03-29 569,594,220 1,152,000 22.0481 2,583,412,645 2012-02-29
2687 2012-03-28 568,442,220 1,936,000 22.0035 2,583,412,645 2012-02-29
2688 2012-03-27 566,506,220 1,800,000 21.9286 2,583,412,645 2012-02-29
2689 2012-03-26 564,706,220 88,000 21.8589 2,583,412,645 2012-02-29
2690 2012-03-23 564,618,220 264,000 21.8555 2,583,412,645 2012-02-29
2691 2012-03-22 564,354,220 32,000 21.8453 2,583,412,645 2012-02-29
2692 2012-03-21 564,322,220 -1,208,000 21.8441 2,583,412,645 2012-02-29
2693 2012-03-20 565,530,220 -32,000 21.8908 2,583,412,645 2012-02-29
2694 2012-03-19 565,562,220 824,000 21.8921 2,583,412,645 2012-02-29
2695 2012-03-16 564,738,220 2,776,000 21.8602 2,583,412,645 2012-02-29
2696 2012-03-15 561,962,220 -1,288,000 21.7527 2,583,412,645 2012-02-29
2697 2012-03-14 563,250,220 1,136,000 21.8026 2,583,412,645 2012-02-29
2698 2012-03-13 562,114,220 1,205,000 21.7586 2,583,412,645 2012-02-29
2699 2012-03-12 560,909,220 2,008,000 21.7119 2,583,412,645 2012-02-29
2700 2012-03-09 558,901,220 674,000 21.6342 2,583,412,645 2012-02-29
2701 2012-03-08 558,227,220 -2,860,000 21.6081 2,583,412,645 2012-02-29
2702 2012-03-07 561,087,220 4,104,000 21.7188 2,583,412,645 2012-02-29
2703 2012-03-06 556,983,220 -536,000 21.5600 2,583,412,645 2012-02-29
2704 2012-03-05 557,519,220 50,000 21.5807 2,583,412,645 2012-02-29
2705 2012-03-02 557,469,220 551,000 21.5788 2,583,412,645 2012-02-29
2706 2012-03-01 556,918,220 696,000 21.5575 2,583,412,645 2012-02-29
2707 2012-02-29 556,222,220 8,780,000 21.5305 2,583,412,645 2012-02-29
2708 2012-02-28 547,442,220 -1,616,000 21.1907 2,583,412,645 2012-01-31
2709 2012-02-27 549,058,220 -736,000 21.2532 2,583,412,645 2012-01-31
2710 2012-02-24 549,794,220 -368,000 21.2817 2,583,412,645 2012-01-31
2711 2012-02-23 550,162,220 1,456,000 21.2959 2,583,412,645 2012-01-31
2712 2012-02-22 548,706,220 1,744,000 21.2396 2,583,412,645 2012-01-31
2713 2012-02-21 546,962,220 576,000 21.1721 2,583,412,645 2012-01-31
2714 2012-02-20 546,386,220 961,000 21.1498 2,583,412,645 2012-01-31
2715 2012-02-17 545,425,220 -176,000 21.1126 2,583,412,645 2012-01-31
2716 2012-02-16 545,601,220 -3,350,000 21.1194 2,583,412,645 2012-01-31
2717 2012-02-15 548,951,220 -1,800,000 21.2491 2,583,412,645 2012-01-31
2718 2012-02-14 550,751,220 1,792,000 21.3187 2,583,412,645 2012-01-31
2719 2012-02-13 548,959,220 -52,000 21.2494 2,583,412,645 2012-01-31
2720 2012-02-10 549,011,220 280,000 21.2514 2,583,412,645 2012-01-31
2721 2012-02-09 548,731,220 4,856,000 21.2406 2,583,412,645 2012-01-31
2722 2012-02-08 543,875,220 656,000 21.0526 2,583,412,645 2012-01-31
2723 2012-02-07 543,219,220 -352,000 21.0272 2,583,412,645 2012-01-31
2724 2012-02-06 543,571,220 944,000 21.0408 2,583,412,645 2012-01-31
2725 2012-02-03 542,627,220 1,160,000 21.0043 2,583,412,645 2012-01-31
2726 2012-02-02 541,467,220 568,000 20.9594 2,583,412,645 2012-01-31
2727 2012-02-01 540,899,220 -360,000 20.9374 2,583,412,645 2012-01-31
2728 2012-01-31 541,259,220 224,000 20.9513 2,583,412,645 2012-01-31
2729 2012-01-30 541,035,220 448,000 20.9427 2,583,412,645 2011-12-31
2730 2012-01-27 540,587,220 -128,000 20.9253 2,583,412,645 2011-12-31
2731 2012-01-26 540,715,220 278,000 20.9303 2,583,412,645 2011-12-31
2732 2012-01-20 540,437,220 -144,000 20.9195 2,583,412,645 2011-12-31
2733 2012-01-19 540,581,220 480,000 20.9251 2,583,412,645 2011-12-31
2734 2012-01-18 540,101,220 16,000 20.9065 2,583,412,645 2011-12-31
2735 2012-01-17 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2736 2012-01-16 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2737 2012-01-13 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2738 2012-01-12 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2739 2012-01-11 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2740 2012-01-10 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2741 2012-01-09 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2742 2012-01-06 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2743 2012-01-05 540,085,220 0 20.9059 2,583,412,645 2011-12-31
2744 2012-01-04 540,085,220 -1,504,000 20.9059 2,583,412,645 2011-12-31
2745 2012-01-03 541,589,220 0 20.9641 2,583,412,645 2011-12-31
2746 2011-12-30 541,589,220 0 20.9641 2,583,412,645 2011-11-30
2747 2011-12-29 541,589,220 0 20.9641 2,583,412,645 2011-11-30
2748 2011-12-28 541,589,220 0 20.9641 2,583,412,645 2011-11-30
2749 2011-12-23 541,589,220 0 20.9641 2,583,412,645 2011-11-30
2750 2011-12-22 541,589,220 0 20.9641 2,583,412,645 2011-11-30
2751 2011-12-21 541,589,220 -104,000 20.9641 2,583,412,645 2011-11-30
2752 2011-12-20 541,693,220 368,000 20.9681 2,583,412,645 2011-11-30
2753 2011-12-19 541,325,220 -496,000 20.9539 2,583,412,645 2011-11-30
2754 2011-12-16 541,821,220 208,000 20.9731 2,583,412,645 2011-11-30
2755 2011-12-15 541,613,220 8,000 20.9650 2,583,412,645 2011-11-30
2756 2011-12-14 541,605,220 736,000 20.9647 2,583,412,645 2011-11-30
2757 2011-12-13 540,869,220 -240,000 20.9362 2,583,412,645 2011-11-30
2758 2011-12-12 541,109,220 336,000 20.9455 2,583,412,645 2011-11-30
2759 2011-12-09 540,773,220 760,000 20.9325 2,583,412,645 2011-11-30
2760 2011-12-08 540,013,220 2,120,000 20.9031 2,583,412,645 2011-11-30
2761 2011-12-07 537,893,220 280,000 20.8210 2,583,412,645 2011-11-30
2762 2011-12-06 537,613,220 624,000 20.8102 2,583,412,645 2011-11-30
2763 2011-12-05 536,989,220 -32,000 20.7860 2,583,412,645 2011-11-30
2764 2011-12-02 537,021,220 0 20.7873 2,583,412,645 2011-11-30
2765 2011-12-01 537,021,220 -16,000 20.7873 2,583,412,645 2011-11-30
2766 2011-11-30 537,037,220 264,000 20.7879 2,583,412,645 2011-11-30
2767 2011-11-29 536,773,220 -8,000 20.7777 2,583,412,645 2011-11-11
2768 2011-11-28 536,781,220 -1,032,000 20.7780 2,583,412,645 2011-11-11
2769 2011-11-25 537,813,220 136,000 20.8179 2,583,412,645 2011-11-11
2770 2011-11-24 537,677,220 -872,000 20.8127 2,583,412,645 2011-11-11
2771 2011-11-23 538,549,220 -440,000 20.8464 2,583,412,645 2011-11-11
2772 2011-11-22 538,989,220 760,000 20.8635 2,583,412,645 2011-11-11
2773 2011-11-21 538,229,220 -248,000 20.8340 2,583,412,645 2011-11-11
2774 2011-11-18 538,477,220 -704,000 20.8436 2,583,412,645 2011-11-11
2775 2011-11-17 539,181,220 96,000 20.8709 2,583,412,645 2011-11-11
2776 2011-11-16 539,085,220 240,000 20.8672 2,583,412,645 2011-11-11
2777 2011-11-15 538,845,220 144,000 20.8579 2,583,412,645 2011-11-11
2778 2011-11-14 538,701,220 1,240,000 20.8523 2,583,412,645 2011-11-11
2779 2011-11-11 537,461,220 -2,832,000 20.8043 2,583,412,645 2011-11-11
2780 2011-11-10 540,293,220 2,984,000 22.0186 2,453,806,546 2011-10-31
2781 2011-11-09 537,309,220 -112,000 21.8970 2,453,806,546 2011-10-31
2782 2011-11-08 537,421,220 248,000 21.9015 2,453,806,546 2011-10-31
2783 2011-11-07 537,173,220 -512,000 21.8914 2,453,806,546 2011-10-31
2784 2011-11-04 537,685,220 648,000 21.9123 2,453,806,546 2011-10-31
2785 2011-11-03 537,037,220 896,000 21.8859 2,453,806,546 2011-10-31
2786 2011-11-02 536,141,220 696,000 21.8494 2,453,806,546 2011-10-31
2787 2011-11-01 535,445,220 -824,000 21.8210 2,453,806,546 2011-10-31
2788 2011-10-31 536,269,220 -1,240,000 21.8546 2,453,806,546 2011-10-31
2789 2011-10-28 537,509,220 136,000 21.9051 2,453,806,546 2011-09-30
2790 2011-10-27 537,373,220 -1,664,000 21.8996 2,453,806,546 2011-09-30
2791 2011-10-26 539,037,220 536,000 21.9674 2,453,806,546 2011-09-30
2792 2011-10-25 538,501,220 -56,000 21.9455 2,453,806,546 2011-09-30
2793 2011-10-24 538,557,220 488,000 21.9478 2,453,806,546 2011-09-30
2794 2011-10-21 538,069,220 280,000 21.9279 2,453,806,546 2011-09-30
2795 2011-10-20 537,789,220 -952,000 21.9165 2,453,806,546 2011-09-30
2796 2011-10-19 538,741,220 -712,000 21.9553 2,453,806,546 2011-09-30
2797 2011-10-18 539,453,220 -200,400,000 21.9843 2,453,806,546 2011-09-30
2798 2011-10-17 739,853,220 -40,000 30.1512 2,453,806,546 2011-09-30
2799 2011-10-14 739,893,220 -720,000 30.1529 2,453,806,546 2011-09-30
2800 2011-10-13 740,613,220 -784,000 30.1822 2,453,806,546 2011-09-30
2801 2011-10-12 741,397,220 -1,496,000 30.2142 2,453,806,546 2011-09-30
2802 2011-10-11 742,893,220 -58,501 30.2751 2,453,806,546 2011-09-30
2803 2011-10-10 742,951,721 112,000 30.2775 2,453,806,546 2011-09-30
2804 2011-10-07 742,839,721 -1,648,000 30.2730 2,453,806,546 2011-09-30
2805 2011-10-06 744,487,721 1,176,000 30.3401 2,453,806,546 2011-09-30
2806 2011-10-04 743,311,721 48,000 30.2922 2,453,806,546 2011-09-30
2807 2011-10-03 743,263,721 -1,312,000 30.2902 2,453,806,546 2011-09-30
2808 2011-09-30 744,575,721 -152,000 30.3437 2,453,806,546 2011-09-30
2809 2011-09-29 744,727,721 0 30.3499 2,453,806,546 2011-08-31
2810 2011-09-28 744,727,721 2,392,000 30.3499 2,453,806,546 2011-08-31
2811 2011-09-27 742,335,721 1,112,000 30.2524 2,453,806,546 2011-08-31
2812 2011-09-26 741,223,721 1,656,000 30.2071 2,453,806,546 2011-08-31
2813 2011-09-23 739,567,721 88,000 30.1396 2,453,806,546 2011-08-31
2814 2011-09-22 739,479,721 -234,001 30.1360 2,453,806,546 2011-08-31
2815 2011-09-21 739,713,722 -1,256,000 30.1456 2,453,806,546 2011-08-31
2816 2011-09-20 740,969,722 -16,000 30.1967 2,453,806,546 2011-08-31
2817 2011-09-19 740,985,722 88,000 30.1974 2,453,806,546 2011-08-31
2818 2011-09-16 740,897,722 -8,000 30.1938 2,453,806,546 2011-08-31
2819 2011-09-15 740,905,722 856,000 30.1941 2,453,806,546 2011-08-31
2820 2011-09-14 740,049,722 992,000 30.1593 2,453,806,546 2011-08-31
2821 2011-09-12 739,057,722 -112,000 30.1188 2,453,806,546 2011-08-31
2822 2011-09-09 739,169,722 -336,000 30.1234 2,453,806,546 2011-08-31
2823 2011-09-08 739,505,722 1,160,000 30.1371 2,453,806,546 2011-08-31
2824 2011-09-07 738,345,722 952,000 30.0898 2,453,806,546 2011-08-31
2825 2011-09-06 737,393,722 86,000 30.0510 2,453,806,546 2011-08-31
2826 2011-09-05 737,307,722 856,000 30.0475 2,453,806,546 2011-08-31
2827 2011-09-02 736,451,722 -40,782,000 30.0126 2,453,806,546 2011-08-31
2828 2011-09-01 777,233,722 112,000 31.6746 2,453,806,546 2011-08-31
2829 2011-08-31 777,121,722 -56,000 31.6700 2,453,806,546 2011-08-31
2830 2011-08-30 777,177,722 -616,000 31.6723 2,453,806,546 2011-07-31
2831 2011-08-29 777,793,722 224,000 31.6974 2,453,806,546 2011-07-31
2832 2011-08-26 777,569,722 816,000 31.6883 2,453,806,546 2011-07-31
2833 2011-08-25 776,753,722 -344,000 31.6551 2,453,806,546 2011-07-31
2834 2011-08-24 777,097,722 -992,000 31.6691 2,453,806,546 2011-07-31
2835 2011-08-23 778,089,722 312,000 31.7095 2,453,806,546 2011-07-31
2836 2011-08-22 777,777,722 -1,208,000 31.6968 2,453,806,546 2011-07-31
2837 2011-08-19 778,985,722 40,000 31.7460 2,453,806,546 2011-07-31
2838 2011-08-18 778,945,722 -570,000 31.7444 2,453,806,546 2011-07-31
2839 2011-08-17 779,515,722 -888,000 31.7676 2,453,806,546 2011-07-31
2840 2011-08-16 780,403,722 -632,000 31.8038 2,453,806,546 2011-07-31
2841 2011-08-15 781,035,722 -152,000 31.8296 2,453,806,546 2011-07-31
2842 2011-08-12 781,187,722 1,192,000 31.8358 2,453,806,546 2011-07-31
2843 2011-08-11 779,995,722 -120,000 31.7872 2,453,806,546 2011-07-31
2844 2011-08-10 780,115,722 -504,000 31.7921 2,453,806,546 2011-07-31
2845 2011-08-09 780,619,722 42,760,000 31.8126 2,453,806,546 2011-07-31
2846 2011-08-08 737,859,722 -1,144,000 30.0700 2,453,806,546 2011-07-31
2847 2011-08-05 739,003,722 392,000 30.1166 2,453,806,546 2011-07-31
2848 2011-08-04 738,611,722 214,000 30.1007 2,453,806,546 2011-07-31
2849 2011-08-03 738,397,722 584,000 30.0919 2,453,806,546 2011-07-31
2850 2011-08-02 737,813,722 -976,000 30.0681 2,453,806,546 2011-07-31
2851 2011-08-01 738,789,722 272,000 30.1079 2,453,806,546 2011-07-31
2852 2011-07-29 738,517,722 184,000 30.0968 2,453,806,546 2011-06-30
2853 2011-07-28 738,333,722 -1,464,000 30.0893 2,453,806,546 2011-06-30
2854 2011-07-27 739,797,722 992,000 30.1490 2,453,806,546 2011-06-30
2855 2011-07-26 738,805,722 1,152,000 30.1086 2,453,806,546 2011-06-30
2856 2011-07-25 737,653,722 528,000 30.0616 2,453,806,546 2011-06-30
2857 2011-07-22 737,125,722 1,240,000 30.0401 2,453,806,546 2011-06-30
2858 2011-07-21 735,885,722 -1,720,000 29.9896 2,453,806,546 2011-06-30
2859 2011-07-20 737,605,722 3,828,000 30.0597 2,453,806,546 2011-06-30
2860 2011-07-19 733,777,722 -808,000 29.9037 2,453,806,546 2011-06-30
2861 2011-07-18 734,585,722 -696,000 29.9366 2,453,806,546 2011-06-30
2862 2011-07-15 735,281,722 112,000 29.9649 2,453,806,546 2011-06-30
2863 2011-07-14 735,169,722 2,784,000 29.9604 2,453,806,546 2011-06-30
2864 2011-07-13 732,385,722 648,000 29.8469 2,453,806,546 2011-06-30
2865 2011-07-12 731,737,722 -218,000 29.8205 2,453,806,546 2011-06-30
2866 2011-07-11 731,955,722 1,736,000 29.8294 2,453,806,546 2011-06-30
2867 2011-07-08 730,219,722 -856,000 29.7587 2,453,806,546 2011-06-30
2868 2011-07-07 731,075,722 -648,000 29.7935 2,453,806,546 2011-06-30
2869 2011-07-06 731,723,722 928,000 29.8199 2,453,806,546 2011-06-30
2870 2011-07-05 730,795,722 -328,000 29.7821 2,453,806,546 2011-06-30
2871 2011-07-04 731,123,722 664,000 29.7955 2,453,806,546 2011-06-30
2872 2011-06-30 730,459,722 1,320,000 29.7684 2,453,806,546 2011-06-30
2873 2011-06-29 729,139,722 -1,966,000 29.7146 2,453,806,546 2011-06-16
2874 2011-06-28 731,105,722 -4,384,000 29.7948 2,453,806,546 2011-06-16
2875 2011-06-27 735,489,722 1,168,000 29.9734 2,453,806,546 2011-06-16
2876 2011-06-24 734,321,722 1,264,000 29.9258 2,453,806,546 2011-06-16
2877 2011-06-23 733,057,722 -768,000 29.8743 2,453,806,546 2011-06-16
2878 2011-06-22 733,825,722 926,000 29.9056 2,453,806,546 2011-06-16
2879 2011-06-21 732,899,722 2,616,000 29.8679 2,453,806,546 2011-06-16
2880 2011-06-20 730,283,722 -304,000 29.7613 2,453,806,546 2011-06-16
2881 2011-06-17 730,587,722 88,000 29.7736 2,453,806,546 2011-06-16
2882 2011-06-16 730,499,722 794,000 29.7701 2,453,806,546 2011-06-16
2883 2011-06-15 729,705,722 1,712,000 31.5977 2,309,362,102 2011-05-31
2884 2011-06-14 727,993,722 4,744,000 31.5236 2,309,362,102 2011-05-31
2885 2011-06-13 723,249,722 -280,000 31.3182 2,309,362,102 2011-05-31
2886 2011-06-10 723,529,722 1,232,000 31.3303 2,309,362,102 2011-05-31
2887 2011-06-09 722,297,722 4,688,000 31.2769 2,309,362,102 2011-05-31
2888 2011-06-08 717,609,722 3,672,000 31.0739 2,309,362,102 2011-05-31
2889 2011-06-07 713,937,722 988,000 30.9149 2,309,362,102 2011-05-31
2890 2011-06-03 712,949,722 -192,000 30.8721 2,309,362,102 2011-05-31
2891 2011-06-02 713,141,722 376,000 30.8805 2,309,362,102 2011-05-31
2892 2011-06-01 712,765,722 1,672,000 30.8642 2,309,362,102 2011-05-31
2893 2011-05-31 711,093,722 -50,000 30.7918 2,309,362,102 2011-05-31
2894 2011-05-30 711,143,722 1,472,000 30.7939 2,309,362,102 2011-04-30
2895 2011-05-27 709,671,722 504,000 30.7302 2,309,362,102 2011-04-30
2896 2011-05-26 709,167,722 -2,600,000 30.7084 2,309,362,102 2011-04-30
2897 2011-05-25 711,767,722 -1,872,000 30.8210 2,309,362,102 2011-04-30
2898 2011-05-24 713,639,722 5,720,000 30.9020 2,309,362,102 2011-04-30
2899 2011-05-23 707,919,722 656,000 30.6543 2,309,362,102 2011-04-30
2900 2011-05-20 707,263,722 744,000 30.6259 2,309,362,102 2011-04-30
2901 2011-05-19 706,519,722 1,388,001 30.5937 2,309,362,102 2011-04-30
2902 2011-05-18 705,131,721 -1,536,000 30.5336 2,309,362,102 2011-04-30
2903 2011-05-17 706,667,721 1,316,500 30.6001 2,309,362,102 2011-04-30
2904 2011-05-16 705,351,221 4,776,000 30.5431 2,309,362,102 2011-04-30
2905 2011-05-13 700,575,221 -1,472,000 30.3363 2,309,362,102 2011-04-30
2906 2011-05-12 702,047,221 2,192,000 30.4000 2,309,362,102 2011-04-30
2907 2011-05-11 699,855,221 -2,408,000 30.3051 2,309,362,102 2011-04-30
2908 2011-05-09 702,263,221 -3,191,000 30.4094 2,309,362,102 2011-04-30
2909 2011-05-06 705,454,221 2,144,000 30.5476 2,309,362,102 2011-04-30
2910 2011-05-05 703,310,221 1,368,000 30.4547 2,309,362,102 2011-04-30
2911 2011-05-04 701,942,221 944,000 30.3955 2,309,362,102 2011-04-30
2912 2011-05-03 700,998,221 240,000 30.3546 2,309,362,102 2011-04-30
2913 2011-04-29 700,758,221 -4,304,500 30.3442 2,309,362,102 2011-03-31
2914 2011-04-28 705,062,721 688,000 30.5306 2,309,362,102 2011-03-31
2915 2011-04-27 704,374,721 -3,624,000 30.5008 2,309,362,102 2011-03-31
2916 2011-04-26 707,998,721 1,208,000 30.6578 2,309,362,102 2011-03-31
2917 2011-04-21 706,790,721 6,144,000 30.6055 2,309,362,102 2011-03-31
2918 2011-04-20 700,646,721 -472,000 30.3394 2,309,362,102 2011-03-31
2919 2011-04-19 701,118,721 9,176,000 30.3598 2,309,362,102 2011-03-31
2920 2011-04-18 691,942,721 696,000 29.9625 2,309,362,102 2011-03-31
2921 2011-04-15 691,246,721 -88,000 29.9324 2,309,362,102 2011-03-31
2922 2011-04-14 691,334,721 968,000 29.9362 2,309,362,102 2011-03-31
2923 2011-04-13 690,366,721 -17,016,000 29.8943 2,309,362,102 2011-03-31
2924 2011-04-12 707,382,721 544,000 30.6311 2,309,362,102 2011-03-31
2925 2011-04-11 706,838,721 -176,000 30.6075 2,309,362,102 2011-03-31
2926 2011-04-08 707,014,721 1,640,000 30.6152 2,309,362,102 2011-03-31
2927 2011-04-07 705,374,721 -1,128,000 30.5441 2,309,362,102 2011-03-31
2928 2011-04-06 706,502,721 334,000 30.5930 2,309,362,102 2011-03-31
2929 2011-04-04 706,168,721 528,000 30.5785 2,309,362,102 2011-03-31
2930 2011-04-01 705,640,721 2,472,000 30.5557 2,309,362,102 2011-03-31
2931 2011-03-31 703,168,721 -3,448,000 30.4486 2,309,362,102 2011-03-31
2932 2011-03-30 706,616,721 -1,286,000 30.5979 2,309,362,102 2011-02-28
2933 2011-03-29 707,902,721 2,552,000 30.6536 2,309,362,102 2011-02-28
2934 2011-03-28 705,350,721 2,032,000 30.5431 2,309,362,102 2011-02-28
2935 2011-03-25 703,318,721 3,168,000 30.4551 2,309,362,102 2011-02-28
2936 2011-03-24 700,150,721 784,000 30.3179 2,309,362,102 2011-02-28
2937 2011-03-23 699,366,721 360,000 30.2840 2,309,362,102 2011-02-28
2938 2011-03-22 699,006,721 -280,000 30.2684 2,309,362,102 2011-02-28
2939 2011-03-21 699,286,721 -168,000 30.2805 2,309,362,102 2011-02-28
2940 2011-03-18 699,454,721 1,488,000 30.2878 2,309,362,102 2011-02-28
2941 2011-03-17 697,966,721 1,795,001 30.2234 2,309,362,102 2011-02-28
2942 2011-03-16 696,171,720 -184,000 30.1456 2,309,362,102 2011-02-28
2943 2011-03-15 696,355,720 25,456,000 30.1536 2,309,362,102 2011-02-28
2944 2011-03-14 670,899,720 56,000 29.0513 2,309,362,102 2011-02-28
2945 2011-03-11 670,843,720 1,616,000 29.0489 2,309,362,102 2011-02-28
2946 2011-03-10 669,227,720 4,840,000 28.9789 2,309,362,102 2011-02-28
2947 2011-03-09 664,387,720 2,496,000 28.7693 2,309,362,102 2011-02-28
2948 2011-03-08 661,891,720 1,600,000 28.6612 2,309,362,102 2011-02-28
2949 2011-03-07 660,291,720 1,264,000 28.5920 2,309,362,102 2011-02-28
2950 2011-03-04 659,027,720 -1,336,000 28.5372 2,309,362,102 2011-02-28
2951 2011-03-03 660,363,720 4,384,000 28.5951 2,309,362,102 2011-02-28
2952 2011-03-02 655,979,720 6,944,000 28.4052 2,309,362,102 2011-02-28
2953 2011-03-01 649,035,720 698,000 28.1045 2,309,362,102 2011-02-28
2954 2011-02-28 648,337,720 -640,000 28.0743 2,309,362,102 2011-02-28
2955 2011-02-25 648,977,720 1,112,000 28.1020 2,309,362,102 2011-02-10
2956 2011-02-24 647,865,720 1,960,000 28.0539 2,309,362,102 2011-02-10
2957 2011-02-23 645,905,720 960,000 27.9690 2,309,362,102 2011-02-10
2958 2011-02-22 644,945,720 856,000 27.9274 2,309,362,102 2011-02-10
2959 2011-02-21 644,089,720 -1,664,000 27.8904 2,309,362,102 2011-02-10
2960 2011-02-18 645,753,720 488,000 27.9624 2,309,362,102 2011-02-10
2961 2011-02-17 645,265,720 18,008,000 27.9413 2,309,362,102 2011-02-10
2962 2011-02-16 627,257,720 712,000 27.1615 2,309,362,102 2011-02-10
2963 2011-02-15 626,545,720 -88,000 27.1307 2,309,362,102 2011-02-10
2964 2011-02-14 626,633,720 424,000 27.1345 2,309,362,102 2011-02-10
2965 2011-02-11 626,209,720 -1,625,000 27.1161 2,309,362,102 2011-02-10
2966 2011-02-10 627,834,720 1,888,000 27.1865 2,309,362,102 2011-02-10
2967 2011-02-09 625,946,720 -840,000 27.3058 2,292,362,102 2011-01-31
2968 2011-02-08 626,786,720 136,000 27.3424 2,292,362,102 2011-01-31
2969 2011-02-07 626,650,720 2,020,000 27.3365 2,292,362,102 2011-01-31
2970 2011-02-02 624,630,720 0 27.2483 2,292,362,102 2011-01-31
2971 2011-02-01 624,630,720 -976,000 27.2483 2,292,362,102 2011-01-31
2972 2011-01-31 625,606,720 -916,000 27.2909 2,292,362,102 2011-01-31
2973 2011-01-28 626,522,720 512,000 27.3309 2,292,362,102 2011-01-06
2974 2011-01-27 626,010,720 -680,000 27.3085 2,292,362,102 2011-01-06
2975 2011-01-26 626,690,720 -1,064,000 27.3382 2,292,362,102 2011-01-06
2976 2011-01-25 627,754,720 -1,184,000 27.3846 2,292,362,102 2011-01-06
2977 2011-01-24 628,938,720 199,752,000 27.4363 2,292,362,102 2011-01-06
2978 2011-01-21 429,186,720 -2,584,000 18.7225 2,292,362,102 2011-01-06
2979 2011-01-20 431,770,720 -1,960,000 18.8352 2,292,362,102 2011-01-06
2980 2011-01-19 433,730,720 3,504,000 18.9207 2,292,362,102 2011-01-06
2981 2011-01-18 430,226,720 -8,449,500 18.7678 2,292,362,102 2011-01-06
2982 2011-01-17 438,676,220 -4,568,000 19.1364 2,292,362,102 2011-01-06
2983 2011-01-14 443,244,220 432,000 19.3357 2,292,362,102 2011-01-06
2984 2011-01-13 442,812,220 3,333,000 19.3169 2,292,362,102 2011-01-06
2985 2011-01-12 439,479,220 -583,000 19.1715 2,292,362,102 2011-01-06
2986 2011-01-11 440,062,220 77,000 19.1969 2,292,362,102 2011-01-06
2987 2011-01-10 439,985,220 -8,387,200 19.1935 2,292,362,102 2011-01-06
2988 2011-01-07 448,372,420 -2,904,000 19.5594 2,292,362,102 2011-01-06
2989 2011-01-06 451,276,420 -2,025,000 19.6861 2,292,362,102 2011-01-06
2990 2011-01-05 453,301,420 864,000 21.8971 2,070,139,880 2010-12-31
2991 2011-01-04 452,437,420 -5,450,000 21.8554 2,070,139,880 2010-12-31
2992 2011-01-03 457,887,420 -3,880,000 22.1187 2,070,139,880 2010-12-31
2993 2010-12-31 461,767,420 0 22.3061 2,070,139,880 2010-12-31
2994 2010-12-30 461,767,420 -3,212,800 22.3061 2,070,139,880 2010-12-29
2995 2010-12-29 464,980,220 3,690,000 22.4613 2,070,139,880 2010-12-29
2996 2010-12-28 461,290,220 6,608,000 22.2917 2,069,339,880 2010-12-22
2997 2010-12-24 454,682,220 600,000 21.9723 2,069,339,880 2010-12-22
2998 2010-12-23 454,082,220 -4,300,000 21.9433 2,069,339,880 2010-12-22
2999 2010-12-22 458,382,220 -6,497,000 22.1511 2,069,339,880 2010-12-22
3000 2010-12-21 464,879,220 -776,000 22.4716 2,068,739,880 2010-12-16
3001 2010-12-20 465,655,220 2,256,000 22.5091 2,068,739,880 2010-12-16
3002 2010-12-17 463,399,220 144,000 22.4001 2,068,739,880 2010-12-16
3003 2010-12-16 463,255,220 928,000 22.3931 2,068,739,880 2010-12-16
3004 2010-12-15 462,327,220 2,264,000 22.4176 2,062,339,880 2010-12-10
3005 2010-12-14 460,063,220 -1,366,000 22.3078 2,062,339,880 2010-12-10
3006 2010-12-13 461,429,220 1,744,000 22.3741 2,062,339,880 2010-12-10
3007 2010-12-10 459,685,220 11,484,000 22.2895 2,062,339,880 2010-12-10
3008 2010-12-09 448,201,220 -5,314,000 23.0634 1,943,339,880 2010-11-30
3009 2010-12-08 453,515,220 18,096,000 23.3369 1,943,339,880 2010-11-30
3010 2010-12-07 435,419,220 1,192,000 22.4057 1,943,339,880 2010-11-30
3011 2010-12-06 434,227,220 -2,744,000 22.3444 1,943,339,880 2010-11-30
3012 2010-12-03 436,971,220 168,000 22.4856 1,943,339,880 2010-11-30
3013 2010-12-02 436,803,220 -264,000 22.4769 1,943,339,880 2010-11-30
3014 2010-12-01 437,067,220 -10,792,000 22.4905 1,943,339,880 2010-11-30
3015 2010-11-30 447,859,220 -4,968,000 23.0459 1,943,339,880 2010-11-30
3016 2010-11-29 452,827,220 -3,424,000 23.3015 1,943,339,880 2010-10-31
3017 2010-11-26 456,251,220 -9,384,000 23.4777 1,943,339,880 2010-10-31
3018 2010-11-25 465,635,220 3,968,000 23.9606 1,943,339,880 2010-10-31
3019 2010-11-24 461,667,220 -1,240,000 23.7564 1,943,339,880 2010-10-31
3020 2010-11-23 462,907,220 -3,595,000 23.8202 1,943,339,880 2010-10-31
3021 2010-11-22 466,502,220 648,000 24.0052 1,943,339,880 2010-10-31
3022 2010-11-19 465,854,220 88,000 23.9718 1,943,339,880 2010-10-31
3023 2010-11-18 465,766,220 2,448,000 23.9673 1,943,339,880 2010-10-31
3024 2010-11-17 463,318,220 -1,096,000 23.8413 1,943,339,880 2010-10-31
3025 2010-11-16 464,414,220 -3,728,000 23.8977 1,943,339,880 2010-10-31
3026 2010-11-15 468,142,220 3,496,000 24.0896 1,943,339,880 2010-10-31
3027 2010-11-12 464,646,220 4,456,000 23.9097 1,943,339,880 2010-10-31
3028 2010-11-11 460,190,220 -368,000 23.6804 1,943,339,880 2010-10-31
3029 2010-11-10 460,558,220 -272,000 23.6993 1,943,339,880 2010-10-31
3030 2010-11-09 460,830,220 2,928,000 23.7133 1,943,339,880 2010-10-31
3031 2010-11-08 457,902,220 32,000 23.5626 1,943,339,880 2010-10-31
3032 2010-11-05 457,870,220 5,120,000 23.5610 1,943,339,880 2010-10-31
3033 2010-11-04 452,750,220 -1,376,000 23.2975 1,943,339,880 2010-10-31
3034 2010-11-03 454,126,220 2,112,000 23.3683 1,943,339,880 2010-10-31
3035 2010-11-02 452,014,220 2,400,000 23.2597 1,943,339,880 2010-10-31
3036 2010-11-01 449,614,220 8,968,000 23.1362 1,943,339,880 2010-10-31
3037 2010-10-29 440,646,220 2,146,000 22.6747 1,943,339,880 2010-10-27
3038 2010-10-28 438,500,220 -776,000 22.5643 1,943,339,880 2010-10-27
3039 2010-10-27 439,276,220 5,516,000 22.6042 1,943,339,880 2010-10-27
3040 2010-10-26 433,760,220 2,101,000 25.1844 1,722,339,880 2010-09-30
3041 2010-10-25 431,659,220 2,220,000 25.0624 1,722,339,880 2010-09-30
3042 2010-10-22 429,439,220 -1,864,000 24.9335 1,722,339,880 2010-09-30
3043 2010-10-21 431,303,220 -8,200,000 25.0417 1,722,339,880 2010-09-30
3044 2010-10-20 439,503,220 -24,000 25.5178 1,722,339,880 2010-09-30
3045 2010-10-19 439,527,220 1,176,000 25.5192 1,722,339,880 2010-09-30
3046 2010-10-18 438,351,220 960,000 25.4509 1,722,339,880 2010-09-30
3047 2010-10-15 437,391,220 5,320,000 25.3952 1,722,339,880 2010-09-30
3048 2010-10-14 432,071,220 1,240,000 25.0863 1,722,339,880 2010-09-30
3049 2010-10-13 430,831,220 -728,000 25.0143 1,722,339,880 2010-09-30
3050 2010-10-12 431,559,220 -304,000 25.0566 1,722,339,880 2010-09-30
3051 2010-10-11 431,863,220 -3,480,000 25.0742 1,722,339,880 2010-09-30
3052 2010-10-08 435,343,220 -616,000 25.2763 1,722,339,880 2010-09-30
3053 2010-10-07 435,959,220 432,000 25.3120 1,722,339,880 2010-09-30
3054 2010-10-06 435,527,220 760,000 25.2869 1,722,339,880 2010-09-30
3055 2010-10-05 434,767,220 2,376,000 25.2428 1,722,339,880 2010-09-30
3056 2010-10-04 432,391,220 -768,000 25.1049 1,722,339,880 2010-09-30
3057 2010-09-30 433,159,220 1,104,000 25.1495 1,722,339,880 2010-09-30
3058 2010-09-29 432,055,220 64,000 25.0854 1,722,339,880 2010-08-31
3059 2010-09-28 431,991,220 200,000 25.0816 1,722,339,880 2010-08-31
3060 2010-09-27 431,791,220 -216,000 25.0700 1,722,339,880 2010-08-31
3061 2010-09-24 432,007,220 2,132,000 25.0826 1,722,339,880 2010-08-31
3062 2010-09-22 429,875,220 1,760,000 24.9588 1,722,339,880 2010-08-31
3063 2010-09-21 428,115,220 24,000 24.8566 1,722,339,880 2010-08-31
3064 2010-09-20 428,091,220 -4,756,000 24.8552 1,722,339,880 2010-08-31
3065 2010-09-17 432,847,220 -1,456,000 25.1313 1,722,339,880 2010-08-31
3066 2010-09-16 434,303,220 1,192,000 25.2159 1,722,339,880 2010-08-31
3067 2010-09-15 433,111,220 1,528,000 25.1467 1,722,339,880 2010-08-31
3068 2010-09-14 431,583,220 8,000 25.0580 1,722,339,880 2010-08-31
3069 2010-09-13 431,575,220 -544,000 25.0575 1,722,339,880 2010-08-31
3070 2010-09-10 432,119,220 1,080,000 25.0891 1,722,339,880 2010-08-31
3071 2010-09-09 431,039,220 -6,292,000 25.0264 1,722,339,880 2010-08-31
3072 2010-09-08 437,331,220 -1,344,000 25.3917 1,722,339,880 2010-08-31
3073 2010-09-07 438,675,220 32,000 25.4697 1,722,339,880 2010-08-31
3074 2010-09-06 438,643,220 -304,000 25.4679 1,722,339,880 2010-08-31
3075 2010-09-03 438,947,220 -1,712,000 25.4855 1,722,339,880 2010-08-31
3076 2010-09-02 440,659,220 576,000 25.5849 1,722,339,880 2010-08-31
3077 2010-09-01 440,083,220 56,000 25.5515 1,722,339,880 2010-08-31
3078 2010-08-31 440,027,220 -224,000 25.5482 1,722,339,880 2010-08-31
3079 2010-08-30 440,251,220 -120,000 25.5612 1,722,339,880 2010-07-31
3080 2010-08-27 440,371,220 -176,000 25.5682 1,722,339,880 2010-07-31
3081 2010-08-26 440,547,220 672,000 25.5784 1,722,339,880 2010-07-31
3082 2010-08-25 439,875,220 1,048,000 25.5394 1,722,339,880 2010-07-31
3083 2010-08-24 438,827,220 696,000 25.4785 1,722,339,880 2010-07-31
3084 2010-08-23 438,131,220 528,000 25.4381 1,722,339,880 2010-07-31
3085 2010-08-20 437,603,220 -8,000 25.4075 1,722,339,880 2010-07-31
3086 2010-08-19 437,611,220 1,096,000 25.4079 1,722,339,880 2010-07-31
3087 2010-08-18 436,515,220 -280,000 25.3443 1,722,339,880 2010-07-31
3088 2010-08-17 436,795,220 -2,240,000 25.3606 1,722,339,880 2010-07-31
3089 2010-08-16 439,035,220 392,000 25.4906 1,722,339,880 2010-07-31
3090 2010-08-13 438,643,220 168,000 25.4679 1,722,339,880 2010-07-31
3091 2010-08-12 438,475,220 -1,616,000 25.4581 1,722,339,880 2010-07-31
3092 2010-08-11 440,091,220 1,172,000 25.5519 1,722,339,880 2010-07-31
3093 2010-08-10 438,919,220 56,000 25.4839 1,722,339,880 2010-07-31
3094 2010-08-09 438,863,220 800,000 25.4806 1,722,339,880 2010-07-31
3095 2010-08-06 438,063,220 656,000 25.4342 1,722,339,880 2010-07-31
3096 2010-08-05 437,407,220 240,000 25.3961 1,722,339,880 2010-07-31
3097 2010-08-04 437,167,220 584,000 25.3822 1,722,339,880 2010-07-31
3098 2010-08-03 436,583,220 2,072,000 25.3483 1,722,339,880 2010-07-31
3099 2010-08-02 434,511,220 -137,000 25.2280 1,722,339,880 2010-07-31
3100 2010-07-30 434,648,220 1,216,000 25.2359 1,722,339,880 2010-06-30
3101 2010-07-29 433,432,220 264,000 25.1653 1,722,339,880 2010-06-30
3102 2010-07-28 433,168,220 -104,000 25.1500 1,722,339,880 2010-06-30
3103 2010-07-27 433,272,220 72,000 25.1560 1,722,339,880 2010-06-30
3104 2010-07-26 433,200,220 40,000 25.1518 1,722,339,880 2010-06-30
3105 2010-07-23 433,160,220 -264,000 25.1495 1,722,339,880 2010-06-30
3106 2010-07-22 433,424,220 -136,000 25.1648 1,722,339,880 2010-06-30
3107 2010-07-21 433,560,220 -176,000 25.1727 1,722,339,880 2010-06-30
3108 2010-07-20 433,736,220 0 25.1830 1,722,339,880 2010-06-30
3109 2010-07-19 433,736,220 -128,000 25.1830 1,722,339,880 2010-06-30
3110 2010-07-16 433,864,220 -368,000 25.1904 1,722,339,880 2010-06-30
3111 2010-07-15 434,232,220 1,264,000 25.2118 1,722,339,880 2010-06-30
3112 2010-07-14 432,968,220 32,000 25.1384 1,722,339,880 2010-06-30
3113 2010-07-13 432,936,220 -448,000 25.1365 1,722,339,880 2010-06-30
3114 2010-07-12 433,384,220 240,000 25.1625 1,722,339,880 2010-06-30
3115 2010-07-09 433,144,220 56,000 25.1486 1,722,339,880 2010-06-30
3116 2010-07-08 433,088,220 104,000 25.1453 1,722,339,880 2010-06-30
3117 2010-07-07 432,984,220 136,000 25.1393 1,722,339,880 2010-06-30
3118 2010-07-06 432,848,220 -112,000 25.1314 1,722,339,880 2010-06-30
3119 2010-07-05 432,960,220 -128,000 25.1379 1,722,339,880 2010-06-30
3120 2010-07-02 433,088,220 -144,000 25.1453 1,722,339,880 2010-06-30
3121 2010-06-30 433,232,220 -24,000 25.1537 1,722,339,880 2010-06-30
3122 2010-06-29 433,256,220 264,000 25.1551 1,722,339,880 2010-05-31
3123 2010-06-28 432,992,220 520,000 25.1398 1,722,339,880 2010-05-31
3124 2010-06-25 432,472,220 0 25.1096 1,722,339,880 2010-05-31
3125 2010-06-24 432,472,220 -360,000 25.1096 1,722,339,880 2010-05-31
3126 2010-06-23 432,832,220 -112,000 25.1305 1,722,339,880 2010-05-31
3127 2010-06-22 432,944,220 56,000 25.1370 1,722,339,880 2010-05-31
3128 2010-06-21 432,888,220 -1,368,000 25.1337 1,722,339,880 2010-05-31
3129 2010-06-18 434,256,220 -584,000 25.2132 1,722,339,880 2010-05-31
3130 2010-06-17 434,840,220 -1,528,000 25.2471 1,722,339,880 2010-05-31
3131 2010-06-15 436,368,220 424,000 25.3358 1,722,339,880 2010-05-31
3132 2010-06-14 435,944,220 -120,000 25.3112 1,722,339,880 2010-05-31
3133 2010-06-11 436,064,220 -808,000 25.3181 1,722,339,880 2010-05-31
3134 2010-06-10 436,872,220 -576,000 25.3650 1,722,339,880 2010-05-31
3135 2010-06-09 437,448,220 -408,000 25.3985 1,722,339,880 2010-05-31
3136 2010-06-08 437,856,220 -112,000 25.4222 1,722,339,880 2010-05-31
3137 2010-06-07 437,968,220 -256,000 25.4287 1,722,339,880 2010-05-31
3138 2010-06-04 438,224,220 -3,368,000 25.4435 1,722,339,880 2010-05-31
3139 2010-06-03 441,592,220 -56,000 25.6391 1,722,339,880 2010-05-31
3140 2010-06-02 441,648,220 -1,192,000 25.6423 1,722,339,880 2010-05-31
3141 2010-06-01 442,840,220 -944,000 25.7115 1,722,339,880 2010-05-31
3142 2010-05-31 443,784,220 -152,000 25.7664 1,722,339,880 2010-05-31
3143 2010-05-28 443,936,220 16,000 25.7752 1,722,339,880 2010-04-30
3144 2010-05-27 443,920,220 -1,080,000 25.7743 1,722,339,880 2010-04-30
3145 2010-05-26 445,000,220 -536,000 25.8370 1,722,339,880 2010-04-30
3146 2010-05-25 445,536,220 -504,000 25.8681 1,722,339,880 2010-04-30
3147 2010-05-24 446,040,220 3,352,000 25.8973 1,722,339,880 2010-04-30
3148 2010-05-20 442,688,220 2,904,000 25.7027 1,722,339,880 2010-04-30
3149 2010-05-19 439,784,220 -272,000 25.5341 1,722,339,880 2010-04-30
3150 2010-05-18 440,056,220 496,000 25.5499 1,722,339,880 2010-04-30
3151 2010-05-17 439,560,220 -288,000 25.5211 1,722,339,880 2010-04-30
3152 2010-05-14 439,848,220 0 25.5378 1,722,339,880 2010-04-30
3153 2010-05-13 439,848,220 560,000 25.5378 1,722,339,880 2010-04-30
3154 2010-05-12 439,288,220 288,000 25.5053 1,722,339,880 2010-04-30
3155 2010-05-11 439,000,220 1,240,000 25.4886 1,722,339,880 2010-04-30
3156 2010-05-10 437,760,220 4,856,000 25.4166 1,722,339,880 2010-04-30
3157 2010-05-07 432,904,220 224,000 25.1347 1,722,339,880 2010-04-30
3158 2010-05-06 432,680,220 448,000 25.1217 1,722,339,880 2010-04-30
3159 2010-05-05 432,232,220 -104,000 25.0956 1,722,339,880 2010-04-30
3160 2010-05-04 432,336,220 720,000 25.1017 1,722,339,880 2010-04-30
3161 2010-05-03 431,616,220 -288,000 25.0599 1,722,339,880 2010-04-30
3162 2010-04-30 431,904,220 -288,000 25.0766 1,722,339,880 2010-04-30
3163 2010-04-29 432,192,220 2,880,000 25.0933 1,722,339,880 2010-04-27
3164 2010-04-28 429,312,220 -688,000 24.9261 1,722,339,880 2010-04-27
3165 2010-04-27 430,000,220 -352,000 24.9660 1,722,339,880 2010-04-27
3166 2010-04-26 430,352,220 -592,000 24.9894 1,722,139,880 2010-03-31
3167 2010-04-23 430,944,220 104,000 25.0238 1,722,139,880 2010-03-31
3168 2010-04-22 430,840,220 1,264,000 25.0177 1,722,139,880 2010-03-31
3169 2010-04-21 429,576,220 448,000 24.9443 1,722,139,880 2010-03-31
3170 2010-04-20 429,128,220 968,000 24.9183 1,722,139,880 2010-03-31
3171 2010-04-19 428,160,220 556,000 24.8621 1,722,139,880 2010-03-31
3172 2010-04-16 427,604,220 1,320,000 24.8298 1,722,139,880 2010-03-31
3173 2010-04-15 426,284,220 768,000 24.7532 1,722,139,880 2010-03-31
3174 2010-04-14 425,516,220 2,712,000 24.7086 1,722,139,880 2010-03-31
3175 2010-04-13 422,804,220 688,000 24.5511 1,722,139,880 2010-03-31
3176 2010-04-12 422,116,220 912,000 24.5111 1,722,139,880 2010-03-31
3177 2010-04-09 421,204,220 1,816,000 24.4582 1,722,139,880 2010-03-31
3178 2010-04-08 419,388,220 1,896,000 24.3527 1,722,139,880 2010-03-31
3179 2010-04-07 417,492,220 2,832,000 24.2426 1,722,139,880 2010-03-31
3180 2010-04-01 414,660,220 2,312,000 24.0782 1,722,139,880 2010-03-31
3181 2010-03-31 412,348,220 3,440,000 23.9439 1,722,139,880 2010-03-31
3182 2010-03-30 408,908,220 1,480,000 23.7442 1,722,139,880 2010-03-01
3183 2010-03-29 407,428,220 1,768,000 23.6583 1,722,139,880 2010-03-01
3184 2010-03-26 405,660,220 856,000 23.5556 1,722,139,880 2010-03-01
3185 2010-03-25 404,804,220 1,384,000 23.5059 1,722,139,880 2010-03-01
3186 2010-03-24 403,420,220 2,000,000 23.4255 1,722,139,880 2010-03-01
3187 2010-03-23 401,420,220 1,784,000 23.3094 1,722,139,880 2010-03-01
3188 2010-03-22 399,636,220 2,560,000 23.2058 1,722,139,880 2010-03-01
3189 2010-03-19 397,076,220 576,000 23.0571 1,722,139,880 2010-03-01
3190 2010-03-18 396,500,220 1,192,000 23.0237 1,722,139,880 2010-03-01
3191 2010-03-17 395,308,220 1,688,000 22.9545 1,722,139,880 2010-03-01
3192 2010-03-16 393,620,220 3,832,000 22.8565 1,722,139,880 2010-03-01
3193 2010-03-15 389,788,220 3,176,000 22.6339 1,722,139,880 2010-03-01
3194 2010-03-12 386,612,220 368,000 22.4495 1,722,139,880 2010-03-01
3195 2010-03-11 386,244,220 -336,000 22.4282 1,722,139,880 2010-03-01
3196 2010-03-10 386,580,220 632,000 22.4477 1,722,139,880 2010-03-01
3197 2010-03-09 385,948,220 48,000 22.4110 1,722,139,880 2010-03-01
3198 2010-03-08 385,900,220 -472,000 22.4082 1,722,139,880 2010-03-01
3199 2010-03-05 386,372,220 1,704,000 22.4356 1,722,139,880 2010-03-01
3200 2010-03-04 384,668,220 1,152,000 22.3366 1,722,139,880 2010-03-01
3201 2010-03-03 383,516,220 728,000 22.2697 1,722,139,880 2010-03-01
3202 2010-03-02 382,788,220 2,576,000 22.2275 1,722,139,880 2010-03-01
3203 2010-03-01 380,212,220 152,000 22.0779 1,722,139,880 2010-03-01
3204 2010-02-26 380,060,220 258,000 22.0716 1,721,939,880 2010-01-31
3205 2010-02-25 379,802,220 -650,000 22.0566 1,721,939,880 2010-01-31
3206 2010-02-24 380,452,220 -600,000 22.0944 1,721,939,880 2010-01-31
3207 2010-02-23 381,052,220 -104,000 22.1292 1,721,939,880 2010-01-31
3208 2010-02-22 381,156,220 -80,000 22.1353 1,721,939,880 2010-01-31
3209 2010-02-19 381,236,220 4,321,000 22.1399 1,721,939,880 2010-01-31
3210 2010-02-18 376,915,220 88,000 21.8890 1,721,939,880 2010-01-31
3211 2010-02-17 376,827,220 848,000 21.8839 1,721,939,880 2010-01-31
3212 2010-02-12 375,979,220 -1,104,000 21.8346 1,721,939,880 2010-01-31
3213 2010-02-11 377,083,220 45,000 21.8987 1,721,939,880 2010-01-31
3214 2010-02-10 377,038,220 200,000 21.8961 1,721,939,880 2010-01-31
3215 2010-02-09 376,838,220 512,000 21.8845 1,721,939,880 2010-01-31
3216 2010-02-08 376,326,220 174,000 21.8548 1,721,939,880 2010-01-31
3217 2010-02-05 376,152,220 -1,576,000 21.8447 1,721,939,880 2010-01-31
3218 2010-02-04 377,728,220 -576,000 21.9362 1,721,939,880 2010-01-31
3219 2010-02-03 378,304,220 280,000 21.9697 1,721,939,880 2010-01-31
3220 2010-02-02 378,024,220 -2,520,000 21.9534 1,721,939,880 2010-01-31
3221 2010-02-01 380,544,220 -3,222,100 22.0997 1,721,939,880 2010-01-31
3222 2010-01-29 383,766,320 -2,048,000 22.2869 1,721,939,880 2010-01-29
3223 2010-01-28 385,814,320 3,508,000 23.7872 1,621,939,880 2009-12-31
3224 2010-01-27 382,306,320 11,012,100 23.5709 1,621,939,880 2009-12-31
3225 2010-01-26 371,294,220 24,942,000 22.8920 1,621,939,880 2009-12-31
3226 2010-01-25 346,352,220 0 21.3542 1,621,939,880 2009-12-31
3227 2010-01-22 346,352,220 11,672,000 21.3542 1,621,939,880 2009-12-31
3228 2010-01-21 334,680,220 496,000 20.6346 1,621,939,880 2009-12-31
3229 2010-01-20 334,184,220 480,000 20.6040 1,621,939,880 2009-12-31
3230 2010-01-19 333,704,220 448,000 20.5744 1,621,939,880 2009-12-31
3231 2010-01-18 333,256,220 -1,056,000 20.5468 1,621,939,880 2009-12-31
3232 2010-01-15 334,312,220 -1,480,000 20.6119 1,621,939,880 2009-12-31
3233 2010-01-14 335,792,220 -1,200,000 20.7031 1,621,939,880 2009-12-31
3234 2010-01-13 336,992,220 560,000 20.7771 1,621,939,880 2009-12-31
3235 2010-01-12 336,432,220 -496,000 20.7426 1,621,939,880 2009-12-31
3236 2010-01-11 336,928,220 -592,000 20.7732 1,621,939,880 2009-12-31
3237 2010-01-08 337,520,220 -600,000 20.8097 1,621,939,880 2009-12-31
3238 2010-01-07 338,120,220 -2,160,000 20.8467 1,621,939,880 2009-12-31
3239 2010-01-06 340,280,220 -1,152,000 20.9798 1,621,939,880 2009-12-31
3240 2010-01-05 341,432,220 -16,000 21.0509 1,621,939,880 2009-12-31
3241 2010-01-04 341,448,220 1,264,000 21.0518 1,621,939,880 2009-12-31
3242 2009-12-31 340,184,220 0 20.9739 1,621,939,880 2009-12-31
3243 2009-12-30 340,184,220 -1,880,000 20.9739 1,621,939,880 2009-12-17
3244 2009-12-29 342,064,220 -1,576,000 21.0898 1,621,939,880 2009-12-17
3245 2009-12-28 343,640,220 928,000 21.1870 1,621,939,880 2009-12-17
3246 2009-12-24 342,712,220 42,380 21.1298 1,621,939,880 2009-12-17
3247 2009-12-23 342,669,840 208,000 21.1272 1,621,939,880 2009-12-17
3248 2009-12-22 342,461,840 536,000 21.1143 1,621,939,880 2009-12-17
3249 2009-12-21 341,925,840 352,000 21.0813 1,621,939,880 2009-12-17
3250 2009-12-18 341,573,840 -3,208,000 21.0596 1,621,939,880 2009-12-17
3251 2009-12-17 344,781,840 560,000 21.2574 1,621,939,880 2009-12-17
3252 2009-12-16 344,221,840 -184,000 21.2255 1,621,739,880 2009-12-15
3253 2009-12-15 344,405,840 -856,000 21.2368 1,621,739,880 2009-12-15
3254 2009-12-14 345,261,840 1,608,000 21.3211 1,619,339,880 2009-12-10
3255 2009-12-11 343,653,840 2,576,000 21.2218 1,619,339,880 2009-12-10
3256 2009-12-10 341,077,840 -3,448,000 21.0628 1,619,339,880 2009-12-10
3257 2009-12-09 344,525,840 254,000 21.2862 1,618,539,880 2009-11-30
3258 2009-12-08 344,271,840 -3,784,000 21.2705 1,618,539,880 2009-11-30
3259 2009-12-07 348,055,840 -480,000 21.5043 1,618,539,880 2009-11-30
3260 2009-12-04 348,535,840 1,640,000 21.5340 1,618,539,880 2009-11-30
3261 2009-12-03 346,895,840 1,968,000 21.4326 1,618,539,880 2009-11-30
3262 2009-12-02 344,927,840 1,888,000 21.3110 1,618,539,880 2009-11-30
3263 2009-12-01 343,039,840 2,472,000 21.1944 1,618,539,880 2009-11-30
3264 2009-11-30 340,567,840 696,000 21.0417 1,618,539,880 2009-11-30
3265 2009-11-27 339,871,840 -2,464,000 20.9987 1,618,539,880 2009-11-09
3266 2009-11-26 342,335,840 -1,232,000 21.1509 1,618,539,880 2009-11-09
3267 2009-11-25 343,567,840 1,992,000 21.2270 1,618,539,880 2009-11-09
3268 2009-11-24 341,575,840 341,555,840 21.1039 1,618,539,880 2009-11-09
3269 2009-11-23 20,000 -16,801,692 0.0012 1,618,539,880 2009-11-09
3270 2009-11-20 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3271 2009-11-19 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3272 2009-11-18 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3273 2009-11-17 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3274 2009-11-16 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3275 2009-11-13 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3276 2009-11-12 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3277 2009-11-11 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3278 2009-11-10 16,821,692 0 1.0393 1,618,539,880 2009-11-09
3279 2009-11-09 16,821,692 195,200 1.0393 1,618,539,880 2009-11-09
3280 2009-11-06 16,626,492 203,600 20.5451 80,926,994 2009-10-31
3281 2009-11-05 16,422,892 177,200 20.2935 80,926,994 2009-10-31
3282 2009-11-04 16,245,692 27,200 20.0745 80,926,994 2009-10-31
3283 2009-11-03 16,218,492 134,400 20.0409 80,926,994 2009-10-31
3284 2009-11-02 16,084,092 -47,200 19.8748 80,926,994 2009-10-31
3285 2009-10-30 16,131,292 205,200 19.9331 80,926,994 2009-09-30
3286 2009-10-29 15,926,092 -104,400 19.6796 80,926,994 2009-09-30
3287 2009-10-28 16,030,492 115,200 19.8086 80,926,994 2009-09-30
3288 2009-10-27 15,915,292 116,000 19.6662 80,926,994 2009-09-30
3289 2009-10-23 15,799,292 -240,000 19.5229 80,926,994 2009-09-30
3290 2009-10-22 16,039,292 -86,800 19.8195 80,926,994 2009-09-30
3291 2009-10-21 16,126,092 42,000 19.9267 80,926,994 2009-09-30
3292 2009-10-20 16,084,092 -13,000 19.8748 80,926,994 2009-09-30
3293 2009-10-19 16,097,092 382,000 19.8909 80,926,994 2009-09-30
3294 2009-10-16 15,715,092 -1,600 19.4189 80,926,994 2009-09-30
3295 2009-10-15 15,716,692 510,400 19.4208 80,926,994 2009-09-30
3296 2009-10-14 15,206,292 33,600 18.7901 80,926,994 2009-09-30
3297 2009-10-13 15,172,692 36,400 18.7486 80,926,994 2009-09-30
3298 2009-10-12 15,136,292 123,200 18.7036 80,926,994 2009-09-30
3299 2009-10-09 15,013,092 -134,000 18.5514 80,926,994 2009-09-30
3300 2009-10-08 15,147,092 153,200 18.7170 80,926,994 2009-09-30
3301 2009-10-07 14,993,892 322,400 18.5277 80,926,994 2009-09-30
3302 2009-10-06 14,671,492 109,200 18.1293 80,926,994 2009-09-30
3303 2009-10-05 14,562,292 107,800 17.9944 80,926,994 2009-09-30
3304 2009-10-02 14,454,492 -142,000 17.8612 80,926,994 2009-09-30
3305 2009-09-30 14,596,492 100,400 18.0366 80,926,994 2009-09-30
3306 2009-09-29 14,496,092 214,400 17.9126 80,926,994 2009-09-07
3307 2009-09-28 14,281,692 256,800 17.6476 80,926,994 2009-09-07
3308 2009-09-25 14,024,892 -104,800 17.3303 80,926,994 2009-09-07
3309 2009-09-24 14,129,692 -122,800 17.4598 80,926,994 2009-09-07
3310 2009-09-23 14,252,492 20,000 17.6115 80,926,994 2009-09-07
3311 2009-09-22 14,232,492 -37,600 17.5868 80,926,994 2009-09-07
3312 2009-09-21 14,270,092 102,200 17.6333 80,926,994 2009-09-07
3313 2009-09-18 14,167,892 -135,200 17.5070 80,926,994 2009-09-07
3314 2009-09-17 14,303,092 13,000 17.6741 80,926,994 2009-09-07
3315 2009-09-16 14,290,092 -6,800 17.6580 80,926,994 2009-09-07
3316 2009-09-15 14,296,892 67,000 17.6664 80,926,994 2009-09-07
3317 2009-09-14 14,229,892 282,000 17.5836 80,926,994 2009-09-07
3318 2009-09-11 13,947,892 131,200 17.2352 80,926,994 2009-09-07
3319 2009-09-10 13,816,692 -180,000 17.0730 80,926,994 2009-09-07
3320 2009-09-09 13,996,692 695,200 17.2955 80,926,994 2009-09-07
3321 2009-09-08 13,301,492 -335,400 16.4364 80,926,994 2009-09-07
3322 2009-09-07 13,636,892 159,200 16.8509 80,926,994 2009-09-07
3323 2009-09-04 13,477,692 643,000 18.8191 71,616,994 2009-08-31
3324 2009-09-03 12,834,692 -163,200 17.9213 71,616,994 2009-08-31
3325 2009-09-02 12,997,892 -324,000 18.1492 71,616,994 2009-08-31
3326 2009-09-01 13,321,892 464,800 18.6016 71,616,994 2009-08-31
3327 2009-08-31 12,857,092 1,278,800 17.9526 71,616,994 2009-08-31
3328 2009-08-28 11,578,292 0 16.1670 71,616,994 2009-07-31
3329 2009-08-27 11,578,292 0 16.1670 71,616,994 2009-07-31
3330 2009-08-26 11,578,292 80,800 16.1670 71,616,994 2009-07-31
3331 2009-08-25 11,497,492 76,400 16.0541 71,616,994 2009-07-31
3332 2009-08-24 11,421,092 57,200 15.9475 71,616,994 2009-07-31
3333 2009-08-21 11,363,892 51,600 15.8676 71,616,994 2009-07-31
3334 2009-08-20 11,312,292 -94,800 15.7955 71,616,994 2009-07-31
3335 2009-08-19 11,407,092 -31,600 15.9279 71,616,994 2009-07-31
3336 2009-08-18 11,438,692 4,400 15.9720 71,616,994 2009-07-31
3337 2009-08-17 11,434,292 -64,200 15.9659 71,616,994 2009-07-31
3338 2009-08-14 11,498,492 -61,600 16.0555 71,616,994 2009-07-31
3339 2009-08-13 11,560,092 2,400 16.1415 71,616,994 2009-07-31
3340 2009-08-12 11,557,692 -22,400 16.1382 71,616,994 2009-07-31
3341 2009-08-11 11,580,092 22,000 16.1695 71,616,994 2009-07-31
3342 2009-08-10 11,558,092 50,000 16.1388 71,616,994 2009-07-31
3343 2009-08-07 11,508,092 11,600 16.0689 71,616,994 2009-07-31
3344 2009-08-06 11,496,492 516,800 16.0527 71,616,994 2009-07-31
3345 2009-08-05 10,979,692 9,600 15.3311 71,616,994 2009-07-31
3346 2009-08-04 10,970,092 8,800 15.3177 71,616,994 2009-07-31
3347 2009-08-03 10,961,292 10,000 15.3054 71,616,994 2009-07-31
3348 2009-07-31 10,951,292 -22,000 15.2915 71,616,994 2009-07-31
3349 2009-07-30 10,973,292 100,000 15.3222 71,616,994 2009-06-30
3350 2009-07-29 10,873,292 10,000 15.1826 71,616,994 2009-06-30
3351 2009-07-28 10,863,292 -8,400 15.1686 71,616,994 2009-06-30
3352 2009-07-27 10,871,692 52,800 15.1803 71,616,994 2009-06-30
3353 2009-07-24 10,818,892 50,000 15.1066 71,616,994 2009-06-30
3354 2009-07-23 10,768,892 35,600 15.0368 71,616,994 2009-06-30
3355 2009-07-22 10,733,292 -7,200 14.9871 71,616,994 2009-06-30
3356 2009-07-21 10,740,492 10,000 14.9971 71,616,994 2009-06-30
3357 2009-07-20 10,730,492 -16,800 14.9832 71,616,994 2009-06-30
3358 2009-07-17 10,747,292 0 15.0066 71,616,994 2009-06-30
3359 2009-07-16 10,747,292 -294,800 15.0066 71,616,994 2009-06-30
3360 2009-07-15 11,042,092 4,800 15.4183 71,616,994 2009-06-30
3361 2009-07-14 11,037,292 0 15.4116 71,616,994 2009-06-30
3362 2009-07-13 11,037,292 -2,000 15.4116 71,616,994 2009-06-30
3363 2009-07-10 11,039,292 2,800 15.4143 71,616,994 2009-06-30
3364 2009-07-09 11,036,492 11,600 15.4104 71,616,994 2009-06-30
3365 2009-07-08 11,024,892 -155,200 15.3942 71,616,994 2009-06-30
3366 2009-07-07 11,180,092 -13,200 15.6109 71,616,994 2009-06-30
3367 2009-07-06 11,193,292 -614,000 15.6294 71,616,994 2009-06-30
3368 2009-07-03 11,807,292 -23,600 16.4867 71,616,994 2009-06-30
3369 2009-07-02 11,830,892 4,400 16.5197 71,616,994 2009-06-30
3370 2009-06-30 11,826,492 0 16.5135 71,616,994 2009-06-30
3371 2009-06-29 11,826,492 -28,400 16.5135 71,616,994 2009-05-31
3372 2009-06-26 11,854,892 -56,000 16.5532 71,616,994 2009-05-31
3373 2009-06-25 11,910,892 -10,000 16.6314 71,616,994 2009-05-31
3374 2009-06-24 11,920,892 -46,900 16.6453 71,616,994 2009-05-31
3375 2009-06-23 11,967,792 11,600 16.7108 71,616,994 2009-05-31
3376 2009-06-22 11,956,192 -34,800 16.6946 71,616,994 2009-05-31
3377 2009-06-19 11,990,992 -36,800 16.7432 71,616,994 2009-05-31
3378 2009-06-18 12,027,792 4,400 16.7946 71,616,994 2009-05-31
3379 2009-06-17 12,023,392 18,400 16.7885 71,616,994 2009-05-31
3380 2009-06-16 12,004,992 35,200 16.7628 71,616,994 2009-05-31
3381 2009-06-15 11,969,792 140,400 16.7136 71,616,994 2009-05-31
3382 2009-06-12 11,829,392 -26,400 16.5176 71,616,994 2009-05-31
3383 2009-06-11 11,855,792 -18,000 16.5544 71,616,994 2009-05-31
3384 2009-06-10 11,873,792 440,000 16.5796 71,616,994 2009-05-31
3385 2009-06-09 11,433,792 185,200 15.9652 71,616,994 2009-05-31
3386 2009-06-08 11,248,592 -23,600 15.7066 71,616,994 2009-05-31
3387 2009-06-05 11,272,192 22,800 15.7395 71,616,994 2009-05-31
3388 2009-06-04 11,249,392 -47,600 15.7077 71,616,994 2009-05-31
3389 2009-06-03 11,296,992 -29,600 15.7742 71,616,994 2009-05-31
3390 2009-06-02 11,326,592 -16,000 15.8155 71,616,994 2009-05-31
3391 2009-06-01 11,342,592 12,000 15.8378 71,616,994 2009-05-31
3392 2009-05-29 11,330,592 98,800 15.8211 71,616,994 2009-04-30
3393 2009-05-27 11,231,792 151,600 15.6831 71,616,994 2009-04-30
3394 2009-05-26 11,080,192 2,000 15.4715 71,616,994 2009-04-30
3395 2009-05-25 11,078,192 -20,400 15.4687 71,616,994 2009-04-30
3396 2009-05-22 11,098,592 -1,400 15.4971 71,616,994 2009-04-30
3397 2009-05-21 11,099,992 110,000 15.4991 71,616,994 2009-04-30
3398 2009-05-20 10,989,992 -10,000 15.3455 71,616,994 2009-04-30
3399 2009-05-19 10,999,992 -74,800 15.3595 71,616,994 2009-04-30
3400 2009-05-18 11,074,792 12,800 15.4639 71,616,994 2009-04-30
3401 2009-05-15 11,061,992 3,600 15.4460 71,616,994 2009-04-30
3402 2009-05-14 11,058,392 -42,800 15.4410 71,616,994 2009-04-30
3403 2009-05-13 11,101,192 -64,800 15.5008 71,616,994 2009-04-30
3404 2009-05-12 11,165,992 -7,200 15.5913 71,616,994 2009-04-30
3405 2009-05-11 11,173,192 -26,400 15.6013 71,616,994 2009-04-30
3406 2009-05-08 11,199,592 23,600 15.6382 71,616,994 2009-04-30
3407 2009-05-07 11,175,992 800 15.6052 71,616,994 2009-04-30
3408 2009-05-06 11,175,192 0 15.6041 71,616,994 2009-04-30
3409 2009-05-05 11,175,192 -12,800 15.6041 71,616,994 2009-04-30
3410 2009-05-04 11,187,992 4,400 15.6220 71,616,994 2009-04-30
3411 2009-04-30 11,183,592 800 15.6158 71,616,994 2009-04-30
3412 2009-04-29 11,182,792 -1,200 15.6147 71,616,994 2009-03-31
3413 2009-04-28 11,183,992 3,200 15.6164 71,616,994 2009-03-31
3414 2009-04-27 11,180,792 7,600 15.6119 71,616,994 2009-03-31
3415 2009-04-24 11,173,192 40,000 15.6013 71,616,994 2009-03-31
3416 2009-04-23 11,133,192 4,000 15.5455 71,616,994 2009-03-31
3417 2009-04-22 11,129,192 1,200 15.5399 71,616,994 2009-03-31
3418 2009-04-21 11,127,992 10,000 15.5382 71,616,994 2009-03-31
3419 2009-04-20 11,117,992 25,600 15.5242 71,616,994 2009-03-31
3420 2009-04-17 11,092,392 2,000 15.4885 71,616,994 2009-03-31
3421 2009-04-16 11,090,392 -4,000 15.4857 71,616,994 2009-03-31
3422 2009-04-15 11,094,392 -22,400 15.4913 71,616,994 2009-03-31
3423 2009-04-14 11,116,792 -10,000 15.5226 71,616,994 2009-03-31
3424 2009-04-09 11,126,792 52,400 15.5365 71,616,994 2009-03-31
3425 2009-04-08 11,074,392 77,200 15.4634 71,616,994 2009-03-31
3426 2009-04-07 10,997,192 -79,600 15.3556 71,616,994 2009-03-31
3427 2009-04-06 11,076,792 -54,000 15.4667 71,616,994 2009-03-31
3428 2009-04-03 11,130,792 -165,200 15.5421 71,616,994 2009-03-31
3429 2009-04-02 11,295,992 143,600 15.7728 71,616,994 2009-03-31
3430 2009-04-01 11,152,392 170,400 15.5723 71,616,994 2009-03-31
3431 2009-03-31 10,981,992 82,800 15.3343 71,616,994 2009-03-31
3432 2009-03-30 10,899,192 -3,200 15.2187 71,616,994 2009-02-28
3433 2009-03-27 10,902,392 6,000 15.2232 71,616,994 2009-02-28
3434 2009-03-26 10,896,392 -7,600 15.2148 71,616,994 2009-02-28
3435 2009-03-25 10,903,992 27,600 15.2254 71,616,994 2009-02-28
3436 2009-03-24 10,876,392 116,000 15.1869 71,616,994 2009-02-28
3437 2009-03-23 10,760,392 -32,000 15.0249 71,616,994 2009-02-28
3438 2009-03-20 10,792,392 -1,200 15.0696 71,616,994 2009-02-28
3439 2009-03-19 10,793,592 -2,000 15.0713 71,616,994 2009-02-28
3440 2009-03-18 10,795,592 -162,000 15.0741 71,616,994 2009-02-28
3441 2009-03-17 10,957,592 400 15.3003 71,616,994 2009-02-28
3442 2009-03-16 10,957,192 800 15.2997 71,616,994 2009-02-28
3443 2009-03-13 10,956,392 -1,200 15.2986 71,616,994 2009-02-28
3444 2009-03-12 10,957,592 -4,800 15.3003 71,616,994 2009-02-28
3445 2009-03-11 10,962,392 -12,400 15.3070 71,616,994 2009-02-28
3446 2009-03-10 10,974,792 0 15.3243 71,616,994 2009-02-28
3447 2009-03-09 10,974,792 -22,000 15.3243 71,616,994 2009-02-28
3448 2009-03-06 10,996,792 -26,000 15.3550 71,616,994 2009-02-28
3449 2009-03-05 11,022,792 0 15.3913 71,616,994 2009-02-28
3450 2009-03-04 11,022,792 -3,200 15.3913 71,616,994 2009-02-28
3451 2009-03-03 11,025,992 0 15.3958 71,616,994 2009-02-28
3452 2009-03-02 11,025,992 0 15.3958 71,616,994 2009-02-28
3453 2009-02-27 11,025,992 22,400 15.3958 71,616,994 2009-01-31
3454 2009-02-26 11,003,592 15,600 15.3645 71,616,994 2009-01-31
3455 2009-02-25 10,987,992 -800 15.3427 71,616,994 2009-01-31
3456 2009-02-24 10,988,792 400 15.3438 71,616,994 2009-01-31
3457 2009-02-23 10,988,392 8,400 15.3433 71,616,994 2009-01-31
3458 2009-02-20 10,979,992 -66,000 15.3315 71,616,994 2009-01-31
3459 2009-02-19 11,045,992 800 15.4237 71,616,994 2009-01-31
3460 2009-02-18 11,045,192 2,000 15.4226 71,616,994 2009-01-31
3461 2009-02-17 11,043,192 0 15.4198 71,616,994 2009-01-31
3462 2009-02-16 11,043,192 -4,400 15.4198 71,616,994 2009-01-31
3463 2009-02-13 11,047,592 -18,000 15.4259 71,616,994 2009-01-31
3464 2009-02-12 11,065,592 -36,000 15.4511 71,616,994 2009-01-31
3465 2009-02-11 11,101,592 6,800 15.5013 71,616,994 2009-01-31
3466 2009-02-10 11,094,792 0 15.4918 71,616,994 2009-01-31
3467 2009-02-09 11,094,792 -32,000 15.4918 71,616,994 2009-01-31
3468 2009-02-06 11,126,792 0 15.5365 71,616,994 2009-01-31
3469 2009-02-05 11,126,792 0 15.5365 71,616,994 2009-01-31
3470 2009-02-04 11,126,792 0 15.5365 71,616,994 2009-01-31
3471 2009-02-03 11,126,792 0 15.5365 71,616,994 2009-01-31
3472 2009-02-02 11,126,792 0 15.5365 71,616,994 2009-01-31
3473 2009-01-30 11,126,792 0 15.5365 71,616,994 2008-12-31
3474 2009-01-29 11,126,792 400 15.5365 71,616,994 2008-12-31
3475 2009-01-23 11,126,392 -19,600 15.5360 71,616,994 2008-12-31
3476 2009-01-22 11,145,992 0 15.5633 71,616,994 2008-12-31
3477 2009-01-21 11,145,992 0 15.5633 71,616,994 2008-12-31
3478 2009-01-20 11,145,992 0 15.5633 71,616,994 2008-12-31
3479 2009-01-19 11,145,992 0 15.5633 71,616,994 2008-12-31
3480 2009-01-16 11,145,992 0 15.5633 71,616,994 2008-12-31
3481 2009-01-15 11,145,992 0 15.5633 71,616,994 2008-12-31
3482 2009-01-14 11,145,992 -400 15.5633 71,616,994 2008-12-31
3483 2009-01-13 11,146,392 -16,400 15.5639 71,616,994 2008-12-31
3484 2009-01-12 11,162,792 10,800 15.5868 71,616,994 2008-12-31
3485 2009-01-09 11,151,992 17,600 15.5717 71,616,994 2008-12-31
3486 2009-01-08 11,134,392 -10,800 15.5471 71,616,994 2008-12-31
3487 2009-01-07 11,145,192 -8,400 15.5622 71,616,994 2008-12-31
3488 2009-01-06 11,153,592 12,000 15.5739 71,616,994 2008-12-31
3489 2009-01-05 11,141,592 -2,000 15.5572 71,616,994 2008-12-31
3490 2009-01-02 11,143,592 -1,600 15.5600 71,616,994 2008-12-31
3491 2008-12-30 11,145,192 12,000 15.5622 71,616,994 2008-11-30
3492 2008-12-29 11,133,192 10,400 15.5455 71,616,994 2008-11-30
3493 2008-12-23 11,122,792 54,400 15.5309 71,616,994 2008-11-30
3494 2008-12-22 11,068,392 10,000 15.4550 71,616,994 2008-11-30
3495 2008-12-19 11,058,392 -3,200 15.4410 71,616,994 2008-11-30
3496 2008-12-18 11,061,592 10,000 15.4455 71,616,994 2008-11-30
3497 2008-12-17 11,051,592 -2,800 15.4315 71,616,994 2008-11-30
3498 2008-12-16 11,054,392 0 15.4354 71,616,994 2008-11-30
3499 2008-12-15 11,054,392 26,400 15.4354 71,616,994 2008-11-30
3500 2008-12-12 11,027,992 -13,200 15.3986 71,616,994 2008-11-30
3501 2008-12-11 11,041,192 -5,600 15.4170 71,616,994 2008-11-30
3502 2008-12-10 11,046,792 6,400 15.4248 71,616,994 2008-11-30
3503 2008-12-09 11,040,392 0 15.4159 71,616,994 2008-11-30
3504 2008-12-08 11,040,392 -1,200 15.4159 71,616,994 2008-11-30
3505 2008-12-05 11,041,592 0 15.4176 71,616,994 2008-11-30
3506 2008-12-04 11,041,592 2,400 15.4176 71,616,994 2008-11-30
3507 2008-12-03 11,039,192 -41,200 15.4142 71,616,994 2008-11-30
3508 2008-12-02 11,080,392 8,000 15.4717 71,616,994 2008-11-30
3509 2008-12-01 11,072,392 0 15.4606 71,616,994 2008-11-30
3510 2008-11-28 11,072,392 0 15.4606 71,616,994 2008-10-31
3511 2008-11-27 11,072,392 0 15.4606 71,616,994 2008-10-31
3512 2008-11-26 11,072,392 0 15.4606 71,616,994 2008-10-31
3513 2008-11-25 11,072,392 -19,600 15.4606 71,616,994 2008-10-31
3514 2008-11-24 11,091,992 -2,000 15.4879 71,616,994 2008-10-31
3515 2008-11-21 11,093,992 -12,000 15.4907 71,616,994 2008-10-31
3516 2008-11-20 11,105,992 0 15.5075 71,616,994 2008-10-31
3517 2008-11-19 11,105,992 -20,000 15.5075 71,616,994 2008-10-31
3518 2008-11-18 11,125,992 4,400 15.5354 71,616,994 2008-10-31
3519 2008-11-17 11,121,592 -3,600 15.5293 71,616,994 2008-10-31
3520 2008-11-14 11,125,192 4,400 15.5343 71,616,994 2008-10-31
3521 2008-11-13 11,120,792 -10,000 15.5281 71,616,994 2008-10-31
3522 2008-11-12 11,130,792 -40,000 15.5421 71,616,994 2008-10-31
3523 2008-11-11 11,170,792 -152,000 15.5980 71,616,994 2008-10-31
3524 2008-11-10 11,322,792 10,000 15.8102 71,616,994 2008-10-31
3525 2008-11-07 11,312,792 14,400 15.7962 71,616,994 2008-10-31
3526 2008-11-06 11,298,392 21,600 15.7761 71,616,994 2008-10-31
3527 2008-11-05 11,276,792 -400 15.7460 71,616,994 2008-10-31
3528 2008-11-04 11,277,192 -7,200 15.7465 71,616,994 2008-10-31
3529 2008-11-03 11,284,392 8,800 15.7566 71,616,994 2008-10-31
3530 2008-10-31 11,275,592 -1,200 15.7443 71,616,994 2008-10-31
3531 2008-10-30 11,276,792 7,200 15.7460 71,616,994 2008-09-30
3532 2008-10-29 11,269,592 -10,000 15.7359 71,616,994 2008-09-30
3533 2008-10-28 11,279,592 -400 15.7499 71,616,994 2008-09-30
3534 2008-10-27 11,279,992 22,800 15.7504 71,616,994 2008-09-30
3535 2008-10-24 11,257,192 4,000 15.7186 71,616,994 2008-09-30
3536 2008-10-23 11,253,192 46,400 15.7130 71,616,994 2008-09-30
3537 2008-10-22 11,206,792 8,800 15.6482 71,616,994 2008-09-30
3538 2008-10-21 11,197,992 6,400 15.6359 71,616,994 2008-09-30
3539 2008-10-20 11,191,592 -4,800 15.6270 71,616,994 2008-09-30
3540 2008-10-17 11,196,392 2,800 15.6337 71,616,994 2008-09-30
3541 2008-10-16 11,193,592 60,800 15.6298 71,616,994 2008-09-30
3542 2008-10-15 11,132,792 12,200 15.5449 71,616,994 2008-09-30
3543 2008-10-14 11,120,592 -36,000 15.5279 71,616,994 2008-09-30
3544 2008-10-13 11,156,592 2,000 15.5781 71,616,994 2008-09-30
3545 2008-10-10 11,154,592 4,800 15.5753 71,616,994 2008-09-30
3546 2008-10-09 11,149,792 -5,200 15.5686 71,616,994 2008-09-30
3547 2008-10-08 11,154,992 0 15.5759 71,616,994 2008-09-30
3548 2008-10-06 11,154,992 0 15.5759 71,616,994 2008-09-30
3549 2008-10-03 11,154,992 -2,400 15.5759 71,616,994 2008-09-30
3550 2008-10-02 11,157,392 0 15.5793 71,616,994 2008-09-30
3551 2008-09-30 11,157,392 -4,000 15.5793 71,616,994 2008-09-30
3552 2008-09-29 11,161,392 -2,400 15.5848 71,616,994 2008-08-31
3553 2008-09-26 11,163,792 -2,800 15.5882 71,616,994 2008-08-31
3554 2008-09-25 11,166,592 157,200 15.5921 71,616,994 2008-08-31
3555 2008-09-24 11,009,392 -50,400 15.3726 71,616,994 2008-08-31
3556 2008-09-23 11,059,792 -41,600 15.4430 71,616,994 2008-08-31
3557 2008-09-22 11,101,392 -30,000 15.5011 71,616,994 2008-08-31
3558 2008-09-19 11,131,392 -2,400 15.5429 71,616,994 2008-08-31
3559 2008-09-18 11,133,792 0 15.5463 71,616,994 2008-08-31
3560 2008-09-17 11,133,792 9,600 15.5463 71,616,994 2008-08-31
3561 2008-09-16 11,124,192 0 15.5329 71,616,994 2008-08-31
3562 2008-09-12 11,124,192 0 15.5329 71,616,994 2008-08-31
3563 2008-09-11 11,124,192 20,000 15.5329 71,616,994 2008-08-31
3564 2008-09-10 11,104,192 -4,400 15.5050 71,616,994 2008-08-31
3565 2008-09-09 11,108,592 0 15.5111 71,616,994 2008-08-31
3566 2008-09-08 11,108,592 0 15.5111 71,616,994 2008-08-31
3567 2008-09-05 11,108,592 -5,600 15.5111 71,616,994 2008-08-31
3568 2008-09-04 11,114,192 0 15.5189 71,616,994 2008-08-31
3569 2008-09-03 11,114,192 0 15.5189 71,616,994 2008-08-31
3570 2008-09-02 11,114,192 800 15.5189 71,616,994 2008-08-31
3571 2008-09-01 11,113,392 0 15.5178 71,616,994 2008-08-31
3572 2008-08-29 11,113,392 -27,600 15.6599 70,967,094 2008-07-31
3573 2008-08-28 11,140,992 -21,200 15.6988 70,967,094 2008-07-31
3574 2008-08-27 11,162,192 -400 15.7287 70,967,094 2008-07-31
3575 2008-08-26 11,162,592 0 15.7293 70,967,094 2008-07-31
3576 2008-08-25 11,162,592 -26,400 15.7293 70,967,094 2008-07-31
3577 2008-08-21 11,188,992 0 15.7665 70,967,094 2008-07-31
3578 2008-08-20 11,188,992 -21,600 15.7665 70,967,094 2008-07-31
3579 2008-08-19 11,210,592 18,000 15.7969 70,967,094 2008-07-31
3580 2008-08-18 11,192,592 8,400 15.7715 70,967,094 2008-07-31
3581 2008-08-15 11,184,192 -400 15.7597 70,967,094 2008-07-31
3582 2008-08-14 11,184,592 -99,600 15.7603 70,967,094 2008-07-31
3583 2008-08-13 11,284,192 -5,600 15.9006 70,967,094 2008-07-31
3584 2008-08-12 11,289,792 33,600 15.9085 70,967,094 2008-07-31
3585 2008-08-11 11,256,192 -10,000 15.8611 70,967,094 2008-07-31
3586 2008-08-08 11,266,192 2,800 15.8752 70,967,094 2008-07-31
3587 2008-08-07 11,263,392 0 15.8713 70,967,094 2008-07-31
3588 2008-08-05 11,263,392 -800 15.8713 70,967,094 2008-07-31
3589 2008-08-04 11,264,192 -7,200 15.8724 70,967,094 2008-07-31
3590 2008-08-01 11,271,392 -10,400 15.8826 70,967,094 2008-07-31
3591 2008-07-31 11,281,792 -3,200 15.8972 70,967,094 2008-07-31
3592 2008-07-30 11,284,992 -6,400 15.9017 70,967,094 2008-06-30
3593 2008-07-29 11,291,392 1,200 15.9107 70,967,094 2008-06-30
3594 2008-07-28 11,290,192 -10,000 15.9091 70,967,094 2008-06-30
3595 2008-07-25 11,300,192 0 15.9231 70,967,094 2008-06-30
3596 2008-07-24 11,300,192 -2,400 15.9231 70,967,094 2008-06-30
3597 2008-07-23 11,302,592 46,600 15.9265 70,967,094 2008-06-30
3598 2008-07-22 11,255,992 -3,200 15.8609 70,967,094 2008-06-30
3599 2008-07-21 11,259,192 1,200 15.8654 70,967,094 2008-06-30
3600 2008-07-18 11,257,992 0 15.8637 70,967,094 2008-06-30
3601 2008-07-17 11,257,992 0 15.8637 70,967,094 2008-06-30
3602 2008-07-16 11,257,992 -101,285,928 15.8637 70,967,094 2008-06-30
3603 2008-07-15 112,543,920 0 158.5861 70,967,094 2008-06-30
3604 2008-07-14 112,543,920 0 158.5861 70,967,094 2008-06-30
3605 2008-07-11 112,543,920 0 158.5861 70,967,094 2008-06-30
3606 2008-07-10 112,543,920 0 158.5861 70,967,094 2008-06-30
3607 2008-07-09 112,543,920 0 158.5861 70,967,094 2008-06-30
3608 2008-07-08 112,543,920 0 158.5861 70,967,094 2008-06-30
3609 2008-07-07 112,543,920 0 158.5861 70,967,094 2008-06-30
3610 2008-07-04 112,543,920 0 158.5861 70,967,094 2008-06-30
3611 2008-07-03 112,543,920 0 158.5861 70,967,094 2008-06-30
3612 2008-07-02 112,543,920 0 158.5861 70,967,094 2008-06-30
3613 2008-06-30 112,543,920 8,000 158.5861 70,967,094 2008-06-30
3614 2008-06-27 112,535,920 80,000 15.8575 709,670,946 2008-05-31
3615 2008-06-26 112,455,920 -4,000 15.8462 709,670,946 2008-05-31
3616 2008-06-25 112,459,920 16,000 15.8468 709,670,946 2008-05-31
3617 2008-06-24 112,443,920 24,000 15.8445 709,670,946 2008-05-31
3618 2008-06-23 112,419,920 -28,000 15.8411 709,670,946 2008-05-31
3619 2008-06-20 112,447,920 -500,000 15.8451 709,670,946 2008-05-31
3620 2008-06-19 112,947,920 -44,000 15.9155 709,670,946 2008-05-31
3621 2008-06-18 112,991,920 -60,000 15.9217 709,670,946 2008-05-31
3622 2008-06-17 113,051,920 -28,000 15.9302 709,670,946 2008-05-31
3623 2008-06-16 113,079,920 -64,000 15.9341 709,670,946 2008-05-31
3624 2008-06-13 113,143,920 -440,000 15.9432 709,670,946 2008-05-31
3625 2008-06-12 113,583,920 336,000 16.0052 709,670,946 2008-05-31
3626 2008-06-11 113,247,920 412,000 15.9578 709,670,946 2008-05-31
3627 2008-06-10 112,835,920 160,000 15.8998 709,670,946 2008-05-31
3628 2008-06-06 112,675,920 404,000 15.8772 709,670,946 2008-05-31
3629 2008-06-05 112,271,920 16,000 15.8203 709,670,946 2008-05-31
3630 2008-06-04 112,255,920 -248,000 15.8180 709,670,946 2008-05-31
3631 2008-06-03 112,503,920 -344,000 15.8530 709,670,946 2008-05-31
3632 2008-06-02 112,847,920 -1,188,000 15.9014 709,670,946 2008-05-31
3633 2008-05-30 114,035,920 -438,000 16.0688 709,670,946 2008-04-30
3634 2008-05-29 114,473,920 -30,000 16.1306 709,670,946 2008-04-30
3635 2008-05-28 114,503,920 -264,000 16.1348 709,670,946 2008-04-30
3636 2008-05-27 114,767,920 -128,000 16.1720 709,670,946 2008-04-30
3637 2008-05-26 114,895,920 -28,000 16.1900 709,670,946 2008-04-30
3638 2008-05-23 114,923,920 160,000 16.1940 709,670,946 2008-04-30
3639 2008-05-22 114,763,920 -180,000 16.1714 709,670,946 2008-04-30
3640 2008-05-21 114,943,920 -1,100,000 16.1968 709,670,946 2008-04-30
3641 2008-05-20 116,043,920 40,000 16.3518 709,670,946 2008-04-30
3642 2008-05-19 116,003,920 92,000 16.3462 709,670,946 2008-04-30
3643 2008-05-16 115,911,920 -56,000 16.3332 709,670,946 2008-04-30
3644 2008-05-15 115,967,920 -268,000 16.3411 709,670,946 2008-04-30
3645 2008-05-14 116,235,920 -176,000 16.3788 709,670,946 2008-04-30
3646 2008-05-13 116,411,920 76,000 16.4036 709,670,946 2008-04-30
3647 2008-05-09 116,335,920 -40,000 16.3929 709,670,946 2008-04-30
3648 2008-05-08 116,375,920 240,000 16.3986 709,670,946 2008-04-30
3649 2008-05-07 116,135,920 -456,000 16.3648 709,670,946 2008-04-30
3650 2008-05-06 116,591,920 -236,000 16.4290 709,670,946 2008-04-30
3651 2008-05-05 116,827,920 344,000 16.4623 709,670,946 2008-04-30
3652 2008-05-02 116,483,920 172,000 16.4138 709,670,946 2008-04-30
3653 2008-04-30 116,311,920 732,000 16.3896 709,670,946 2008-04-30
3654 2008-04-29 115,579,920 4,000 16.2864 709,670,946 2008-03-31
3655 2008-04-28 115,575,920 -208,000 16.2858 709,670,946 2008-03-31
3656 2008-04-25 115,783,920 -256,000 16.3152 709,670,946 2008-03-31
3657 2008-04-24 116,039,920 -384,000 16.3512 709,670,946 2008-03-31
3658 2008-04-23 116,423,920 172,000 16.4053 709,670,946 2008-03-31
3659 2008-04-22 116,251,920 -476,000 16.3811 709,670,946 2008-03-31
3660 2008-04-21 116,727,920 -136,000 16.4482 709,670,946 2008-03-31
3661 2008-04-18 116,863,920 -4,000 16.4673 709,670,946 2008-03-31
3662 2008-04-17 116,867,920 124,000 16.4679 709,670,946 2008-03-31
3663 2008-04-16 116,743,920 652,000 16.4504 709,670,946 2008-03-31
3664 2008-04-15 116,091,920 328,000 16.3586 709,670,946 2008-03-31
3665 2008-04-14 115,763,920 -224,000 16.3123 709,670,946 2008-03-31
3666 2008-04-11 115,987,920 48,000 16.3439 709,670,946 2008-03-31
3667 2008-04-10 115,939,920 36,000 16.3371 709,670,946 2008-03-31
3668 2008-04-09 115,903,920 -76,000 16.3321 709,670,946 2008-03-31
3669 2008-04-08 115,979,920 32,000 16.3428 709,670,946 2008-03-31
3670 2008-04-07 115,947,920 -108,000 16.3383 709,670,946 2008-03-31
3671 2008-04-03 116,055,920 -92,000 16.3535 709,670,946 2008-03-31
3672 2008-04-02 116,147,920 24,000 16.3664 709,670,946 2008-03-31
3673 2008-04-01 116,123,920 436,000 16.3631 709,670,946 2008-03-31
3674 2008-03-31 115,687,920 -20,000 16.3016 709,670,946 2008-03-31
3675 2008-03-28 115,707,920 -324,000 16.3044 709,670,946 2008-02-29
3676 2008-03-27 116,031,920 -4,000 16.3501 709,670,946 2008-02-29
3677 2008-03-26 116,035,920 808,000 16.3507 709,670,946 2008-02-29
3678 2008-03-25 115,227,920 676,000 16.2368 709,670,946 2008-02-29
3679 2008-03-20 114,551,920 -36,000 16.1416 709,670,946 2008-02-29
3680 2008-03-19 114,587,920 324,000 16.1466 709,670,946 2008-02-29
3681 2008-03-18 114,263,920 188,000 16.1010 709,670,946 2008-02-29
3682 2008-03-17 114,075,920 -16,000 16.0745 709,670,946 2008-02-29
3683 2008-03-14 114,091,920 48,000 16.0767 709,670,946 2008-02-29
3684 2008-03-13 114,043,920 112,000 16.0700 709,670,946 2008-02-29
3685 2008-03-12 113,931,920 -328,000 16.0542 709,670,946 2008-02-29
3686 2008-03-11 114,259,920 -418,480 16.1004 709,670,946 2008-02-29
3687 2008-03-10 114,678,400 132,000 16.1594 709,670,946 2008-02-29
3688 2008-03-07 114,546,400 0 16.1408 709,670,946 2008-02-29
3689 2008-03-06 114,546,400 -76,000 16.1408 709,670,946 2008-02-29
3690 2008-03-05 114,622,400 -104,000 16.1515 709,670,946 2008-02-29
3691 2008-03-04 114,726,400 0 16.1661 709,670,946 2008-02-29
3692 2008-03-03 114,726,400 56,000 16.1661 709,670,946 2008-02-29
3693 2008-02-29 114,670,400 588,000 16.1582 709,670,946 2008-02-29
3694 2008-02-28 114,082,400 84,000 16.0754 709,670,946 2008-01-31
3695 2008-02-27 113,998,400 0 16.0636 709,670,946 2008-01-31
3696 2008-02-26 113,998,400 -92,000 16.0636 709,670,946 2008-01-31
3697 2008-02-25 114,090,400 44,000 16.0765 709,670,946 2008-01-31
3698 2008-02-22 114,046,400 124,000 16.0703 709,670,946 2008-01-31
3699 2008-02-21 113,922,400 24,000 16.0528 709,670,946 2008-01-31
3700 2008-02-20 113,898,400 36,000 16.0495 709,670,946 2008-01-31
3701 2008-02-19 113,862,400 -44,000 16.0444 709,670,946 2008-01-31
3702 2008-02-18 113,906,400 -15,414,306 16.0506 709,670,946 2008-01-31
3703 2008-02-15 129,320,706 72,000 18.2226 709,670,946 2008-01-31
3704 2008-02-14 129,248,706 8,000 18.2125 709,670,946 2008-01-31
3705 2008-02-13 129,240,706 -32,000 18.2114 709,670,946 2008-01-31
3706 2008-02-12 129,272,706 412,000 18.2159 709,670,946 2008-01-31
3707 2008-02-11 128,860,706 -152,000 18.1578 709,670,946 2008-01-31
3708 2008-02-06 129,012,706 0 18.1792 709,670,946 2008-01-31
3709 2008-02-05 129,012,706 68,000 18.1792 709,670,946 2008-01-31
3710 2008-02-04 128,944,706 36,000 18.1696 709,670,946 2008-01-31
3711 2008-02-01 128,908,706 40,000 18.1646 709,670,946 2008-01-31
3712 2008-01-31 128,868,706 0 18.1589 709,670,946 2008-01-31
3713 2008-01-30 128,868,706 4,000 18.1589 709,670,946 2007-12-31
3714 2008-01-29 128,864,706 -44,000 18.1584 709,670,946 2007-12-31
3715 2008-01-28 128,908,706 -141,429 18.1646 709,670,946 2007-12-31
3716 2008-01-25 129,050,135 144,000 18.1845 709,670,946 2007-12-31
3717 2008-01-24 128,906,135 844,000 18.1642 709,670,946 2007-12-31
3718 2008-01-23 128,062,135 364,000 18.0453 709,670,946 2007-12-31
3719 2008-01-22 127,698,135 4,000 17.9940 709,670,946 2007-12-31
3720 2008-01-21 127,694,135 668,000 17.9934 709,670,946 2007-12-31
3721 2008-01-18 127,026,135 48,000 17.8993 709,670,946 2007-12-31
3722 2008-01-17 126,978,135 208,000 17.8925 709,670,946 2007-12-31
3723 2008-01-16 126,770,135 60,000 17.8632 709,670,946 2007-12-31
3724 2008-01-15 126,710,135 372,706 17.8548 709,670,946 2007-12-31
3725 2008-01-14 126,337,429 55,529 17.8023 709,670,946 2007-12-31
3726 2008-01-11 126,281,900 87,015 17.7944 709,670,946 2007-12-31
3727 2008-01-10 126,194,885 958,720 17.7822 709,670,946 2007-12-31
3728 2008-01-09 125,236,165 -394,000 17.6471 709,670,946 2007-12-31
3729 2008-01-08 125,630,165 135,765 17.7026 709,670,946 2007-12-31
3730 2008-01-07 125,494,400 -1,540,000 17.6835 709,670,946 2007-12-31
3731 2008-01-04 127,034,400 -452,000 17.9005 709,670,946 2007-12-31
3732 2008-01-03 127,486,400 -776,000 17.9642 709,670,946 2007-12-31
3733 2008-01-02 128,262,400 -116,000 18.0735 709,670,946 2007-12-31
3734 2007-12-31 128,378,400 0 18.0898 709,670,946 2007-12-31
3735 2007-12-28 128,378,400 -1,908,000 18.0898 709,670,946 2007-10-31
3736 2007-12-27 130,286,400 -28,000 18.3587 709,670,946 2007-10-31
3737 2007-12-24 130,314,400 0 18.3627 709,670,946 2007-10-31
3738 2007-12-21 130,314,400 528,000 18.3627 709,670,946 2007-10-31
3739 2007-12-20 129,786,400 864,000 18.2883 709,670,946 2007-10-31
3740 2007-12-19 128,922,400 -782,000 18.1665 709,670,946 2007-10-31
3741 2007-12-18 129,704,400 828,000 18.2767 709,670,946 2007-10-31
3742 2007-12-17 128,876,400 -468,000 18.1600 709,670,946 2007-10-31
3743 2007-12-14 129,344,400 -324,000 18.2260 709,670,946 2007-10-31
3744 2007-12-13 129,668,400 -88,000 18.2716 709,670,946 2007-10-31
3745 2007-12-12 129,756,400 640,000 18.2840 709,670,946 2007-10-31
3746 2007-12-11 129,116,400 52,000 18.1938 709,670,946 2007-10-31
3747 2007-12-10 129,064,400 -512,000 18.1865 709,670,946 2007-10-31
3748 2007-12-07 129,576,400 -412,000 18.2587 709,670,946 2007-10-31
3749 2007-12-06 129,988,400 -528,000 18.3167 709,670,946 2007-10-31
3750 2007-12-05 130,516,400 -64,000 18.3911 709,670,946 2007-10-31
3751 2007-12-04 130,580,400 572,000 18.4001 709,670,946 2007-10-31
3752 2007-12-03 130,008,400 -6,040,000 18.3195 709,670,946 2007-10-31
3753 2007-11-30 136,048,400 -1,204,000 19.1706 709,670,946 2007-10-31
3754 2007-11-29 137,252,400 -256,000 19.3403 709,670,946 2007-10-31
3755 2007-11-28 137,508,400 860,000 19.3764 709,670,946 2007-10-31
3756 2007-11-27 136,648,400 988,000 19.2552 709,670,946 2007-10-31
3757 2007-11-26 135,660,400 376,000 19.1160 709,670,946 2007-10-31
3758 2007-11-23 135,284,400 2,024,000 19.0630 709,670,946 2007-10-31
3759 2007-11-22 133,260,400 336,000 18.7778 709,670,946 2007-10-31
3760 2007-11-21 132,924,400 436,000 18.7304 709,670,946 2007-10-31
3761 2007-11-20 132,488,400 -128,000 18.6690 709,670,946 2007-10-31
3762 2007-11-19 132,616,400 -852,000 18.6870 709,670,946 2007-10-31
3763 2007-11-16 133,468,400 -100,000 18.8071 709,670,946 2007-10-31
3764 2007-11-15 133,568,400 -128,000 18.8212 709,670,946 2007-10-31
3765 2007-11-14 133,696,400 92,000 18.8392 709,670,946 2007-10-31
3766 2007-11-13 133,604,400 308,000 18.8262 709,670,946 2007-10-31
3767 2007-11-12 133,296,400 -64,000 18.7828 709,670,946 2007-10-31
3768 2007-11-09 133,360,400 -136,000 18.7919 709,670,946 2007-10-31
3769 2007-11-08 133,496,400 1,136,000 18.8110 709,670,946 2007-10-31
3770 2007-11-07 132,360,400 -212,000 18.6510 709,670,946 2007-10-31
3771 2007-11-06 132,572,400 492,000 18.6808 709,670,946 2007-10-31
3772 2007-11-05 132,080,400 2,084,000 18.6115 709,670,946 2007-10-31
3773 2007-11-02 129,996,400 792,000 18.3178 709,670,946 2007-10-31
3774 2007-11-01 129,204,400 152,000 18.2062 709,670,946 2007-10-31
3775 2007-10-31 129,052,400 -40,000 18.1848 709,670,946 2007-10-31
3776 2007-10-30 129,092,400 416,000 18.1905 709,670,946 2007-09-30
3777 2007-10-29 128,676,400 704,000 18.1318 709,670,946 2007-09-30
3778 2007-10-26 127,972,400 964,000 18.0326 709,670,946 2007-09-30
3779 2007-10-25 127,008,400 1,364,000 17.8968 709,670,946 2007-09-30
3780 2007-10-24 125,644,400 84,000 17.7046 709,670,946 2007-09-30
3781 2007-10-23 125,560,400 2,564,000 17.6928 709,670,946 2007-09-30
3782 2007-10-22 122,996,400 -848,000 17.3315 709,670,946 2007-09-30
3783 2007-10-18 123,844,400 -1,028,000 17.4510 709,670,946 2007-09-30
3784 2007-10-17 124,872,400 -956,000 17.5958 709,670,946 2007-09-30
3785 2007-10-16 125,828,400 1,528,000 17.7305 709,670,946 2007-09-30
3786 2007-10-15 124,300,400 508,000 17.5152 709,670,946 2007-09-30
3787 2007-10-12 123,792,400 1,008,000 17.4436 709,670,946 2007-09-30
3788 2007-10-11 122,784,400 1,484,000 17.3016 709,670,946 2007-09-30
3789 2007-10-10 121,300,400 -860,000 17.0925 709,670,946 2007-09-30
3790 2007-10-09 122,160,400 476,000 17.2137 709,670,946 2007-09-30
3791 2007-10-08 121,684,400 1,004,000 17.1466 709,670,946 2007-09-30
3792 2007-10-05 120,680,400 316,000 17.0051 709,670,946 2007-09-30
3793 2007-10-04 120,364,400 680,000 16.9606 709,670,946 2007-09-30
3794 2007-10-03 119,684,400 1,152,000 16.8648 709,670,946 2007-09-30
3795 2007-10-02 118,532,400 3,160,000 16.7024 709,670,946 2007-09-30
3796 2007-09-28 115,372,400 1,276,000 16.2572 709,670,946 2007-08-31
3797 2007-09-27 114,096,400 744,000 16.0774 709,670,946 2007-08-31
3798 2007-09-25 113,352,400 -164,000 15.9725 709,670,946 2007-08-31
3799 2007-09-24 113,516,400 2,056,000 15.9956 709,670,946 2007-08-31
3800 2007-09-21 111,460,400 -1,068,000 15.7059 709,670,946 2007-08-31
3801 2007-09-20 112,528,400 48,000 15.8564 709,670,946 2007-08-31
3802 2007-09-19 112,480,400 128,000 15.8497 709,670,946 2007-08-31
3803 2007-09-18 112,352,400 344,000 15.8316 709,670,946 2007-08-31
3804 2007-09-17 112,008,400 -120,000 15.7831 709,670,946 2007-08-31
3805 2007-09-14 112,128,400 636,000 15.8001 709,670,946 2007-08-31
3806 2007-09-13 111,492,400 780,000 15.7104 709,670,946 2007-08-31
3807 2007-09-12 110,712,400 -332,000 15.6005 709,670,946 2007-08-31
3808 2007-09-11 111,044,400 -96,000 15.6473 709,670,946 2007-08-31
3809 2007-09-10 111,140,400 396,000 15.6608 709,670,946 2007-08-31
3810 2007-09-07 110,744,400 892,000 15.6050 709,670,946 2007-08-31
3811 2007-09-06 109,852,400 1,436,000 15.4793 709,670,946 2007-08-31
3812 2007-09-05 108,416,400 -160,000 15.2770 709,670,946 2007-08-31
3813 2007-09-04 108,576,400 1,196,000 15.2995 709,670,946 2007-08-31
3814 2007-09-03 107,380,400 2,632,000 15.1310 709,670,946 2007-08-31
3815 2007-08-31 104,748,400 1,420,000 14.7601 709,670,946 2007-08-31
3816 2007-08-30 103,328,400 916,000 14.5600 709,670,946 2007-06-30
3817 2007-08-29 102,412,400 648,000 14.4310 709,670,946 2007-06-30
3818 2007-08-28 101,764,400 -4,000 14.3397 709,670,946 2007-06-30
3819 2007-08-27 101,768,400 3,320,000 14.3402 709,670,946 2007-06-30
3820 2007-08-24 98,448,400 1,736,000 13.8724 709,670,946 2007-06-30
3821 2007-08-23 96,712,400 -596,000 13.6278 709,670,946 2007-06-30
3822 2007-08-22 97,308,400 872,000 13.7118 709,670,946 2007-06-30
3823 2007-08-21 96,436,400 -832,000 13.5889 709,670,946 2007-06-30
3824 2007-08-20 97,268,400 208,000 13.7061 709,670,946 2007-06-30
3825 2007-08-17 97,060,400 80,000 13.6768 709,670,946 2007-06-30
3826 2007-08-16 96,980,400 -516,000 13.6655 709,670,946 2007-06-30
3827 2007-08-15 97,496,400 -20,000 13.7383 709,670,946 2007-06-30
3828 2007-08-14 97,516,400 -8,000 13.7411 709,670,946 2007-06-30
3829 2007-08-13 97,524,400 -600,000 13.7422 709,670,946 2007-06-30
3830 2007-08-10 98,124,400 232,000 13.8267 709,670,946 2007-06-30
3831 2007-08-09 97,892,400 1,240,000 13.7941 709,670,946 2007-06-30
3832 2007-08-08 96,652,400 380,000 13.6193 709,670,946 2007-06-30
3833 2007-08-07 96,272,400 492,000 13.5658 709,670,946 2007-06-30
3834 2007-08-06 95,780,400 780,000 13.4965 709,670,946 2007-06-30
3835 2007-08-03 95,000,400 1,360,000 13.3865 709,670,946 2007-06-30
3836 2007-08-02 93,640,400 668,000 13.1949 709,670,946 2007-06-30
3837 2007-08-01 92,972,400 -2,948,000 13.1008 709,670,946 2007-06-30
3838 2007-07-31 95,920,400 1,464,000 13.5162 709,670,946 2007-06-30
3839 2007-07-30 94,456,400 -1,874,000 13.3099 709,670,946 2007-06-30
3840 2007-07-27 96,330,400 -4,764,000 13.5740 709,670,946 2007-06-30
3841 2007-07-26 101,094,400 -3,816,000 14.2452 709,670,946 2007-06-30
3842 2007-07-25 104,910,400 -816,000 14.7830 709,670,946 2007-06-30
3843 2007-07-24 105,726,400 220,000 14.8979 709,670,946 2007-06-30
3844 2007-07-23 105,506,400 -368,000 14.8669 709,670,946 2007-06-30
3845 2007-07-20 105,874,400 1,136,000 14.9188 709,670,946 2007-06-30
3846 2007-07-19 104,738,400 -400,000 14.7587 709,670,946 2007-06-30
3847 2007-07-18 105,138,400 -20,000 14.8151 709,670,946 2007-06-30
3848 2007-07-17 105,158,400 1,096,000 14.8179 709,670,946 2007-06-30
3849 2007-07-16 104,062,400 788,000 14.6635 709,670,946 2007-06-30
3850 2007-07-13 103,274,400 -996,000 14.5524 709,670,946 2007-06-30
3851 2007-07-12 104,270,400 -724,000 14.6928 709,670,946 2007-06-30
3852 2007-07-11 104,994,400 -172,000 14.7948 709,670,946 2007-06-30
3853 2007-07-10 105,166,400 68,000 14.8190 709,670,946 2007-06-30
3854 2007-07-09 105,098,400 488,000 14.8095 709,670,946 2007-06-30
3855 2007-07-06 104,610,400 -1,564,000 14.7407 709,670,946 2007-06-30
3856 2007-07-05 106,174,400 -1,660,000 14.9611 709,670,946 2007-06-30
3857 2007-07-04 107,834,400 -172,000 15.1950 709,670,946 2007-06-30
3858 2007-07-03 108,006,400 -2,596,000 15.2192 709,670,946 2007-06-30
3859 2007-06-29 110,602,400 -2,372,000 15.7068 704,170,946 2007-05-31
3860 2007-06-28 112,974,400 -92,000 16.0436 704,170,946 2007-05-31
3861 2007-06-27 113,066,400 -1,288,000 16.0567 704,170,946 2007-05-31
3862 2007-06-26 114,354,400 16.2396 704,170,946 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top