Smartac International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-02-17 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 2 | 2023-02-16 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 3 | 2023-02-15 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 4 | 2023-02-14 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 5 | 2023-02-13 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 6 | 2023-02-10 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 7 | 2023-02-09 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 8 | 2023-02-08 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 9 | 2023-02-07 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 10 | 2023-02-06 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 11 | 2023-02-03 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 12 | 2023-02-02 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 13 | 2023-02-01 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 14 | 2023-01-31 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2023-01-31 |
| 15 | 2023-01-30 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 16 | 2023-01-27 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 17 | 2023-01-26 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 18 | 2023-01-20 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 19 | 2023-01-19 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 20 | 2023-01-18 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 21 | 2023-01-17 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 22 | 2023-01-16 | 3,300,527,962 | 0 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 23 | 2023-01-13 | 3,300,527,962 | -200,000 | 58.5618 | 5,635,970,924 | 2022-12-31 |
| 24 | 2023-01-12 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 25 | 2023-01-11 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 26 | 2023-01-10 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 27 | 2023-01-09 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 28 | 2023-01-06 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 29 | 2023-01-05 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 30 | 2023-01-04 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 31 | 2023-01-03 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-12-31 |
| 32 | 2022-12-30 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-11-30 |
| 33 | 2022-12-29 | 3,300,727,962 | 0 | 58.5654 | 5,635,970,924 | 2022-11-30 |
| 34 | 2022-12-28 | 3,300,727,962 | -80,000 | 58.5654 | 5,635,970,924 | 2022-11-30 |
| 35 | 2022-12-23 | 3,300,807,962 | -176,000 | 58.5668 | 5,635,970,924 | 2022-11-30 |
| 36 | 2022-12-22 | 3,300,983,962 | 0 | 58.5699 | 5,635,970,924 | 2022-11-30 |
| 37 | 2022-12-21 | 3,300,983,962 | 0 | 58.5699 | 5,635,970,924 | 2022-11-30 |
| 38 | 2022-12-20 | 3,300,983,962 | 0 | 58.5699 | 5,635,970,924 | 2022-11-30 |
| 39 | 2022-12-19 | 3,300,983,962 | 0 | 58.5699 | 5,635,970,924 | 2022-11-30 |
| 40 | 2022-12-16 | 3,300,983,962 | 160,000 | 58.5699 | 5,635,970,924 | 2022-11-30 |
| 41 | 2022-12-15 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 42 | 2022-12-14 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 43 | 2022-12-13 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 44 | 2022-12-12 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 45 | 2022-12-09 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 46 | 2022-12-08 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 47 | 2022-12-07 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 48 | 2022-12-06 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 49 | 2022-12-05 | 3,300,823,962 | 0 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 50 | 2022-12-02 | 3,300,823,962 | 80,000 | 58.5671 | 5,635,970,924 | 2022-11-30 |
| 51 | 2022-12-01 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-11-30 |
| 52 | 2022-11-30 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-11-30 |
| 53 | 2022-11-29 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 54 | 2022-11-28 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 55 | 2022-11-25 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 56 | 2022-11-24 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 57 | 2022-11-23 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 58 | 2022-11-22 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 59 | 2022-11-21 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 60 | 2022-11-18 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 61 | 2022-11-17 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 62 | 2022-11-16 | 3,300,743,962 | 0 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 63 | 2022-11-15 | 3,300,743,962 | -32,000 | 58.5657 | 5,635,970,924 | 2022-10-31 |
| 64 | 2022-11-14 | 3,300,775,962 | 0 | 58.5662 | 5,635,970,924 | 2022-10-31 |
| 65 | 2022-11-11 | 3,300,775,962 | 0 | 58.5662 | 5,635,970,924 | 2022-10-31 |
| 66 | 2022-11-10 | 3,300,775,962 | 0 | 58.5662 | 5,635,970,924 | 2022-10-31 |
| 67 | 2022-11-09 | 3,300,775,962 | 0 | 58.5662 | 5,635,970,924 | 2022-10-31 |
| 68 | 2022-11-08 | 3,300,775,962 | -1,088,000 | 58.5662 | 5,635,970,924 | 2022-10-31 |
| 69 | 2022-11-07 | 3,301,863,962 | 0 | 58.5855 | 5,635,970,924 | 2022-10-31 |
| 70 | 2022-11-04 | 3,301,863,962 | 0 | 58.5855 | 5,635,970,924 | 2022-10-31 |
| 71 | 2022-11-03 | 3,301,863,962 | 0 | 58.5855 | 5,635,970,924 | 2022-10-31 |
| 72 | 2022-11-02 | 3,301,863,962 | 0 | 58.5855 | 5,635,970,924 | 2022-10-31 |
| 73 | 2022-11-01 | 3,301,863,962 | -24,000 | 58.5855 | 5,635,970,924 | 2022-10-31 |
| 74 | 2022-10-31 | 3,301,887,962 | 0 | 58.5860 | 5,635,970,924 | 2022-10-31 |
| 75 | 2022-10-28 | 3,301,887,962 | 248,000 | 58.5860 | 5,635,970,924 | 2022-09-30 |
| 76 | 2022-10-27 | 3,301,639,962 | 0 | 58.5816 | 5,635,970,924 | 2022-09-30 |
| 77 | 2022-10-26 | 3,301,639,962 | 0 | 58.5816 | 5,635,970,924 | 2022-09-30 |
| 78 | 2022-10-25 | 3,301,639,962 | -96,000 | 58.5816 | 5,635,970,924 | 2022-09-30 |
| 79 | 2022-10-24 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 80 | 2022-10-21 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 81 | 2022-10-20 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 82 | 2022-10-19 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 83 | 2022-10-18 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 84 | 2022-10-17 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 85 | 2022-10-14 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 86 | 2022-10-13 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 87 | 2022-10-12 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 88 | 2022-10-11 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 89 | 2022-10-10 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 90 | 2022-10-07 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 91 | 2022-10-06 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 92 | 2022-10-05 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 93 | 2022-10-03 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 94 | 2022-09-30 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-09-30 |
| 95 | 2022-09-29 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 96 | 2022-09-28 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 97 | 2022-09-27 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 98 | 2022-09-26 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 99 | 2022-09-23 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 100 | 2022-09-22 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 101 | 2022-09-21 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 102 | 2022-09-20 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 103 | 2022-09-19 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 104 | 2022-09-16 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 105 | 2022-09-15 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 106 | 2022-09-14 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 107 | 2022-09-13 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 108 | 2022-09-09 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 109 | 2022-09-08 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 110 | 2022-09-07 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 111 | 2022-09-06 | 3,301,735,962 | 0 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 112 | 2022-09-05 | 3,301,735,962 | -168,000 | 58.5833 | 5,635,970,924 | 2022-08-31 |
| 113 | 2022-09-02 | 3,301,903,962 | 0 | 58.5862 | 5,635,970,924 | 2022-08-31 |
| 114 | 2022-09-01 | 3,301,903,962 | -16,000 | 58.5862 | 5,635,970,924 | 2022-08-31 |
| 115 | 2022-08-31 | 3,301,919,962 | -56,000 | 58.5865 | 5,635,970,924 | 2022-08-31 |
| 116 | 2022-08-30 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 117 | 2022-08-29 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 118 | 2022-08-26 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 119 | 2022-08-25 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 120 | 2022-08-24 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 121 | 2022-08-23 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 122 | 2022-08-22 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 123 | 2022-08-19 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 124 | 2022-08-18 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 125 | 2022-08-17 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 126 | 2022-08-16 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 127 | 2022-08-15 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 128 | 2022-08-12 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 129 | 2022-08-11 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 130 | 2022-08-10 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 131 | 2022-08-09 | 3,301,975,962 | -40,000 | 58.5875 | 5,635,970,924 | 2022-07-31 |
| 132 | 2022-08-08 | 3,302,015,962 | 8,000 | 58.5882 | 5,635,970,924 | 2022-07-31 |
| 133 | 2022-08-05 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-07-31 |
| 134 | 2022-08-04 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-07-31 |
| 135 | 2022-08-03 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-07-31 |
| 136 | 2022-08-02 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-07-31 |
| 137 | 2022-08-01 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-07-31 |
| 138 | 2022-07-29 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 139 | 2022-07-28 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 140 | 2022-07-27 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 141 | 2022-07-26 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 142 | 2022-07-25 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 143 | 2022-07-22 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 144 | 2022-07-21 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 145 | 2022-07-20 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 146 | 2022-07-19 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 147 | 2022-07-18 | 3,302,007,962 | 0 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 148 | 2022-07-15 | 3,302,007,962 | -8,000 | 58.5881 | 5,635,970,924 | 2022-06-30 |
| 149 | 2022-07-14 | 3,302,015,962 | -80,000 | 58.5882 | 5,635,970,924 | 2022-06-30 |
| 150 | 2022-07-13 | 3,302,095,962 | 0 | 58.5897 | 5,635,970,924 | 2022-06-30 |
| 151 | 2022-07-12 | 3,302,095,962 | 0 | 58.5897 | 5,635,970,924 | 2022-06-30 |
| 152 | 2022-07-11 | 3,302,095,962 | 0 | 58.5897 | 5,635,970,924 | 2022-06-30 |
| 153 | 2022-07-08 | 3,302,095,962 | 936,000 | 58.5897 | 5,635,970,924 | 2022-06-30 |
| 154 | 2022-07-07 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-06-30 |
| 155 | 2022-07-06 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-06-30 |
| 156 | 2022-07-05 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-06-30 |
| 157 | 2022-07-04 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-06-30 |
| 158 | 2022-06-30 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-06-30 |
| 159 | 2022-06-29 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 160 | 2022-06-28 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 161 | 2022-06-27 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 162 | 2022-06-24 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 163 | 2022-06-23 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 164 | 2022-06-22 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 165 | 2022-06-21 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 166 | 2022-06-20 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 167 | 2022-06-17 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 168 | 2022-06-16 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 169 | 2022-06-15 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 170 | 2022-06-14 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 171 | 2022-06-13 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 172 | 2022-06-10 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 173 | 2022-06-09 | 3,301,159,962 | 0 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 174 | 2022-06-08 | 3,301,159,962 | -840,000 | 58.5730 | 5,635,970,924 | 2022-05-31 |
| 175 | 2022-06-07 | 3,301,999,962 | 24,000 | 58.5880 | 5,635,970,924 | 2022-05-31 |
| 176 | 2022-06-06 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-05-31 |
| 177 | 2022-06-02 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-05-31 |
| 178 | 2022-06-01 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-05-31 |
| 179 | 2022-05-31 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-05-31 |
| 180 | 2022-05-30 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 181 | 2022-05-27 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 182 | 2022-05-26 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 183 | 2022-05-25 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 184 | 2022-05-24 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 185 | 2022-05-23 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 186 | 2022-05-20 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 187 | 2022-05-19 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 188 | 2022-05-18 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 189 | 2022-05-17 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 190 | 2022-05-16 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 191 | 2022-05-13 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 192 | 2022-05-12 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 193 | 2022-05-11 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 194 | 2022-05-10 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 195 | 2022-05-06 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 196 | 2022-05-05 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 197 | 2022-05-04 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 198 | 2022-05-03 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-04-30 |
| 199 | 2022-04-29 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 200 | 2022-04-28 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 201 | 2022-04-27 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 202 | 2022-04-26 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 203 | 2022-04-25 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 204 | 2022-04-22 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 205 | 2022-04-21 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 206 | 2022-04-20 | 3,301,975,962 | 0 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 207 | 2022-04-19 | 3,301,975,962 | -600,000 | 58.5875 | 5,635,970,924 | 2022-03-31 |
| 208 | 2022-04-14 | 3,302,575,962 | 0 | 58.5982 | 5,635,970,924 | 2022-03-31 |
| 209 | 2022-04-13 | 3,302,575,962 | 0 | 58.5982 | 5,635,970,924 | 2022-03-31 |
| 210 | 2022-04-12 | 3,302,575,962 | 0 | 58.5982 | 5,635,970,924 | 2022-03-31 |
| 211 | 2022-04-11 | 3,302,575,962 | 0 | 58.5982 | 5,635,970,924 | 2022-03-31 |
| 212 | 2022-04-08 | 3,302,575,962 | -232,000 | 58.5982 | 5,635,970,924 | 2022-03-31 |
| 213 | 2022-04-07 | 3,302,807,962 | 0 | 58.6023 | 5,635,970,924 | 2022-03-31 |
| 214 | 2022-04-06 | 3,302,807,962 | 0 | 58.6023 | 5,635,970,924 | 2022-03-31 |
| 215 | 2022-04-04 | 3,302,807,962 | 2,136,000 | 58.6023 | 5,635,970,924 | 2022-03-31 |
| 216 | 2022-04-01 | 3,300,671,962 | 0 | 58.5644 | 5,635,970,924 | 2022-03-31 |
| 217 | 2022-03-31 | 3,300,671,962 | 0 | 58.5644 | 5,635,970,924 | 2022-03-31 |
| 218 | 2022-03-30 | 3,300,671,962 | 0 | 58.5644 | 5,635,970,924 | 2022-02-28 |
| 219 | 2022-03-29 | 3,300,671,962 | 0 | 58.5644 | 5,635,970,924 | 2022-02-28 |
| 220 | 2022-03-28 | 3,300,671,962 | 0 | 58.5644 | 5,635,970,924 | 2022-02-28 |
| 221 | 2022-03-25 | 3,300,671,962 | 0 | 58.5644 | 5,635,970,924 | 2022-02-28 |
| 222 | 2022-03-24 | 3,300,671,962 | -8,000 | 58.5644 | 5,635,970,924 | 2022-02-28 |
| 223 | 2022-03-23 | 3,300,679,962 | 0 | 58.5645 | 5,635,970,924 | 2022-02-28 |
| 224 | 2022-03-22 | 3,300,679,962 | -96,000 | 58.5645 | 5,635,970,924 | 2022-02-28 |
| 225 | 2022-03-21 | 3,300,775,962 | 0 | 58.5662 | 5,635,970,924 | 2022-02-28 |
| 226 | 2022-03-18 | 3,300,775,962 | 0 | 58.5662 | 5,635,970,924 | 2022-02-28 |
| 227 | 2022-03-17 | 3,300,775,962 | 0 | 58.5662 | 5,635,970,924 | 2022-02-28 |
| 228 | 2022-03-16 | 3,300,775,962 | -8,000 | 58.5662 | 5,635,970,924 | 2022-02-28 |
| 229 | 2022-03-15 | 3,300,783,962 | 0 | 58.5664 | 5,635,970,924 | 2022-02-28 |
| 230 | 2022-03-14 | 3,300,783,962 | 0 | 58.5664 | 5,635,970,924 | 2022-02-28 |
| 231 | 2022-03-11 | 3,300,783,962 | -600,000 | 58.5664 | 5,635,970,924 | 2022-02-28 |
| 232 | 2022-03-10 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 233 | 2022-03-09 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 234 | 2022-03-08 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 235 | 2022-03-07 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 236 | 2022-03-04 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 237 | 2022-03-03 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 238 | 2022-03-02 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 239 | 2022-03-01 | 3,301,383,962 | 0 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 240 | 2022-02-28 | 3,301,383,962 | -24,000 | 58.5770 | 5,635,970,924 | 2022-02-28 |
| 241 | 2022-02-25 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 242 | 2022-02-24 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 243 | 2022-02-23 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 244 | 2022-02-22 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 245 | 2022-02-21 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 246 | 2022-02-18 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 247 | 2022-02-17 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 248 | 2022-02-16 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 249 | 2022-02-15 | 3,301,407,962 | 0 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 250 | 2022-02-14 | 3,301,407,962 | -56,000 | 58.5774 | 5,635,970,924 | 2022-01-31 |
| 251 | 2022-02-11 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2022-01-31 |
| 252 | 2022-02-10 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2022-01-31 |
| 253 | 2022-02-09 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2022-01-31 |
| 254 | 2022-02-08 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2022-01-31 |
| 255 | 2022-02-07 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2022-01-31 |
| 256 | 2022-02-04 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2022-01-31 |
| 257 | 2022-01-31 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2022-01-31 |
| 258 | 2022-01-28 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 259 | 2022-01-27 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 260 | 2022-01-26 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 261 | 2022-01-25 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 262 | 2022-01-24 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 263 | 2022-01-21 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 264 | 2022-01-20 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 265 | 2022-01-19 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 266 | 2022-01-18 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 267 | 2022-01-17 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 268 | 2022-01-14 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 269 | 2022-01-13 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 270 | 2022-01-12 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 271 | 2022-01-11 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 272 | 2022-01-10 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 273 | 2022-01-07 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 274 | 2022-01-06 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 275 | 2022-01-05 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 276 | 2022-01-04 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 277 | 2022-01-03 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 278 | 2021-12-31 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-12-31 |
| 279 | 2021-12-30 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 280 | 2021-12-29 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 281 | 2021-12-28 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 282 | 2021-12-24 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 283 | 2021-12-23 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 284 | 2021-12-22 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 285 | 2021-12-21 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 286 | 2021-12-20 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 287 | 2021-12-17 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 288 | 2021-12-16 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 289 | 2021-12-15 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 290 | 2021-12-14 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 291 | 2021-12-13 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 292 | 2021-12-10 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 293 | 2021-12-09 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 294 | 2021-12-08 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 295 | 2021-12-07 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 296 | 2021-12-06 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 297 | 2021-12-03 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 298 | 2021-12-02 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 299 | 2021-12-01 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 300 | 2021-11-30 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-11-30 |
| 301 | 2021-11-29 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-10-31 |
| 302 | 2021-11-26 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-10-31 |
| 303 | 2021-11-25 | 3,301,463,962 | 0 | 58.5784 | 5,635,970,924 | 2021-10-31 |
| 304 | 2021-11-24 | 3,301,463,962 | -568,000 | 58.5784 | 5,635,970,924 | 2021-10-31 |
| 305 | 2021-11-23 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 306 | 2021-11-22 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 307 | 2021-11-19 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 308 | 2021-11-18 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 309 | 2021-11-17 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 310 | 2021-11-16 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 311 | 2021-11-15 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 312 | 2021-11-12 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 313 | 2021-11-11 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 314 | 2021-11-10 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 315 | 2021-11-09 | 3,302,031,962 | 0 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 316 | 2021-11-08 | 3,302,031,962 | -96,000 | 58.5885 | 5,635,970,924 | 2021-10-31 |
| 317 | 2021-11-05 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-10-31 |
| 318 | 2021-11-04 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-10-31 |
| 319 | 2021-11-03 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-10-31 |
| 320 | 2021-11-02 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-10-31 |
| 321 | 2021-11-01 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-10-31 |
| 322 | 2021-10-29 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 323 | 2021-10-28 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 324 | 2021-10-27 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 325 | 2021-10-26 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 326 | 2021-10-25 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 327 | 2021-10-22 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 328 | 2021-10-21 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 329 | 2021-10-20 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 330 | 2021-10-19 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 331 | 2021-10-18 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 332 | 2021-10-15 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 333 | 2021-10-12 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 334 | 2021-10-11 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 335 | 2021-10-08 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 336 | 2021-10-07 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 337 | 2021-10-06 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 338 | 2021-10-05 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 339 | 2021-10-04 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 340 | 2021-09-30 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-09-30 |
| 341 | 2021-09-29 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 342 | 2021-09-28 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 343 | 2021-09-27 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 344 | 2021-09-24 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 345 | 2021-09-23 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 346 | 2021-09-21 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 347 | 2021-09-20 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 348 | 2021-09-17 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 349 | 2021-09-16 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 350 | 2021-09-15 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 351 | 2021-09-14 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 352 | 2021-09-13 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 353 | 2021-09-10 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 354 | 2021-09-09 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 355 | 2021-09-08 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 356 | 2021-09-07 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 357 | 2021-09-06 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 358 | 2021-09-03 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 359 | 2021-09-02 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 360 | 2021-09-01 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 361 | 2021-08-31 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-08-31 |
| 362 | 2021-08-30 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-07-31 |
| 363 | 2021-08-27 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-07-31 |
| 364 | 2021-08-26 | 3,302,127,962 | 0 | 58.5902 | 5,635,970,924 | 2021-07-31 |
| 365 | 2021-08-25 | 3,302,127,962 | 5,728,000 | 58.5902 | 5,635,970,924 | 2021-07-31 |
| 366 | 2021-08-24 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 367 | 2021-08-23 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 368 | 2021-08-20 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 369 | 2021-08-19 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 370 | 2021-08-18 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 371 | 2021-08-17 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 372 | 2021-08-16 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 373 | 2021-08-13 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 374 | 2021-08-12 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 375 | 2021-08-11 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 376 | 2021-08-10 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 377 | 2021-08-09 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 378 | 2021-08-06 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 379 | 2021-08-05 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 380 | 2021-08-04 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 381 | 2021-08-03 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 382 | 2021-08-02 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-07-31 |
| 383 | 2021-07-30 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 384 | 2021-07-29 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 385 | 2021-07-28 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 386 | 2021-07-27 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 387 | 2021-07-26 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 388 | 2021-07-23 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 389 | 2021-07-22 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 390 | 2021-07-21 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 391 | 2021-07-20 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 392 | 2021-07-19 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 393 | 2021-07-16 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 394 | 2021-07-15 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 395 | 2021-07-14 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 396 | 2021-07-13 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 397 | 2021-07-12 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 398 | 2021-07-09 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 399 | 2021-07-08 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 400 | 2021-07-07 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 401 | 2021-07-06 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 402 | 2021-07-05 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 403 | 2021-07-02 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 404 | 2021-06-30 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-06-30 |
| 405 | 2021-06-29 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-05-31 |
| 406 | 2021-06-28 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-05-31 |
| 407 | 2021-06-25 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-05-31 |
| 408 | 2021-06-24 | 3,296,399,962 | 0 | 58.4886 | 5,635,970,924 | 2021-05-31 |
| 409 | 2021-06-23 | 3,296,399,962 | -20,912,000 | 58.4886 | 5,635,970,924 | 2021-05-31 |
| 410 | 2021-06-22 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 411 | 2021-06-21 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 412 | 2021-06-18 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 413 | 2021-06-17 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 414 | 2021-06-16 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 415 | 2021-06-15 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 416 | 2021-06-11 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 417 | 2021-06-10 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 418 | 2021-06-09 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 419 | 2021-06-08 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 420 | 2021-06-07 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 421 | 2021-06-04 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 422 | 2021-06-03 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 423 | 2021-06-02 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 424 | 2021-06-01 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 425 | 2021-05-31 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-05-31 |
| 426 | 2021-05-28 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 427 | 2021-05-27 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 428 | 2021-05-26 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 429 | 2021-05-25 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 430 | 2021-05-24 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 431 | 2021-05-21 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 432 | 2021-05-20 | 3,317,311,962 | 0 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 433 | 2021-05-18 | 3,317,311,962 | 376,000 | 58.8596 | 5,635,970,924 | 2021-04-30 |
| 434 | 2021-05-17 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 435 | 2021-05-14 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 436 | 2021-05-13 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 437 | 2021-05-12 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 438 | 2021-05-11 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 439 | 2021-05-10 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 440 | 2021-05-07 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 441 | 2021-05-06 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 442 | 2021-05-05 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 443 | 2021-05-04 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 444 | 2021-05-03 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 445 | 2021-04-30 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-04-30 |
| 446 | 2021-04-29 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-03-31 |
| 447 | 2021-04-28 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-03-31 |
| 448 | 2021-04-27 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-03-31 |
| 449 | 2021-04-26 | 3,316,935,962 | 0 | 58.8530 | 5,635,970,924 | 2021-03-31 |
| 450 | 2021-04-23 | 3,316,935,962 | 1,040,000 | 58.8530 | 5,635,970,924 | 2021-03-31 |
| 451 | 2021-04-22 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 452 | 2021-04-21 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 453 | 2021-04-20 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 454 | 2021-04-19 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 455 | 2021-04-16 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 456 | 2021-04-15 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 457 | 2021-04-14 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 458 | 2021-04-13 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 459 | 2021-04-12 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 460 | 2021-04-09 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 461 | 2021-04-08 | 3,315,895,962 | 0 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 462 | 2021-04-07 | 3,315,895,962 | 11,040,000 | 58.8345 | 5,635,970,924 | 2021-03-31 |
| 463 | 2021-04-01 | 3,304,855,962 | -992,000 | 58.6386 | 5,635,970,924 | 2021-03-31 |
| 464 | 2021-03-31 | 3,305,847,962 | 4,824,000 | 58.6562 | 5,635,970,924 | 2021-03-31 |
| 465 | 2021-03-30 | 3,301,023,962 | -1,128,000 | 58.5706 | 5,635,970,924 | 2021-02-28 |
| 466 | 2021-03-29 | 3,302,151,962 | -1,400,000 | 58.5906 | 5,635,970,924 | 2021-02-28 |
| 467 | 2021-03-26 | 3,303,551,962 | 10,664,000 | 58.6155 | 5,635,970,924 | 2021-02-28 |
| 468 | 2021-03-25 | 3,292,887,962 | -46,936,000 | 58.4263 | 5,635,970,924 | 2021-02-28 |
| 469 | 2021-03-24 | 3,339,823,962 | -41,448,000 | 59.2591 | 5,635,970,924 | 2021-02-28 |
| 470 | 2021-03-23 | 3,381,271,962 | -5,040,000 | 59.9945 | 5,635,970,924 | 2021-02-28 |
| 471 | 2021-03-22 | 3,386,311,962 | -5,160,000 | 60.0839 | 5,635,970,924 | 2021-02-28 |
| 472 | 2021-03-19 | 3,391,471,962 | -8,000 | 60.1755 | 5,635,970,924 | 2021-02-28 |
| 473 | 2021-03-18 | 3,391,479,962 | 264,000 | 60.1756 | 5,635,970,924 | 2021-02-28 |
| 474 | 2021-03-17 | 3,391,215,962 | 1,904,000 | 60.1709 | 5,635,970,924 | 2021-02-28 |
| 475 | 2021-03-16 | 3,389,311,962 | 944,000 | 60.1371 | 5,635,970,924 | 2021-02-28 |
| 476 | 2021-03-15 | 3,388,367,962 | 984,000 | 60.1204 | 5,635,970,924 | 2021-02-28 |
| 477 | 2021-03-12 | 3,387,383,962 | -3,168,000 | 60.1029 | 5,635,970,924 | 2021-02-28 |
| 478 | 2021-03-11 | 3,390,551,962 | -5,272,000 | 60.1591 | 5,635,970,924 | 2021-02-28 |
| 479 | 2021-03-10 | 3,395,823,962 | -4,552,000 | 60.2527 | 5,635,970,924 | 2021-02-28 |
| 480 | 2021-03-09 | 3,400,375,962 | -1,352,000 | 60.3335 | 5,635,970,924 | 2021-02-28 |
| 481 | 2021-03-08 | 3,401,727,962 | -520,000 | 60.3574 | 5,635,970,924 | 2021-02-28 |
| 482 | 2021-03-05 | 3,402,247,962 | -14,192,000 | 60.3667 | 5,635,970,924 | 2021-02-28 |
| 483 | 2021-03-04 | 3,416,439,962 | -720,000 | 60.6185 | 5,635,970,924 | 2021-02-28 |
| 484 | 2021-03-03 | 3,417,159,962 | -1,336,000 | 60.6313 | 5,635,970,924 | 2021-02-28 |
| 485 | 2021-03-02 | 3,418,495,962 | 328,000 | 60.6550 | 5,635,970,924 | 2021-02-28 |
| 486 | 2021-03-01 | 3,418,167,962 | -1,920,000 | 60.6491 | 5,635,970,924 | 2021-02-28 |
| 487 | 2021-02-26 | 3,420,087,962 | -12,880,000 | 60.6832 | 5,635,970,924 | 2021-01-31 |
| 488 | 2021-02-25 | 3,432,967,962 | -54,784,000 | 60.9117 | 5,635,970,924 | 2021-01-31 |
| 489 | 2021-02-24 | 3,487,751,962 | 792,000 | 61.8838 | 5,635,970,924 | 2021-01-31 |
| 490 | 2021-02-23 | 3,486,959,962 | -5,144,000 | 61.8697 | 5,635,970,924 | 2021-01-31 |
| 491 | 2021-02-22 | 3,492,103,962 | -4,056,000 | 61.9610 | 5,635,970,924 | 2021-01-31 |
| 492 | 2021-02-19 | 3,496,159,962 | -6,368,000 | 62.0330 | 5,635,970,924 | 2021-01-31 |
| 493 | 2021-02-18 | 3,502,527,962 | 1,888,000 | 62.1460 | 5,635,970,924 | 2021-01-31 |
| 494 | 2021-02-17 | 3,500,639,962 | 528,000 | 62.1125 | 5,635,970,924 | 2021-01-31 |
| 495 | 2021-02-16 | 3,500,111,962 | -3,032,000 | 62.1031 | 5,635,970,924 | 2021-01-31 |
| 496 | 2021-02-11 | 3,503,143,962 | 0 | 62.1569 | 5,635,970,924 | 2021-01-31 |
| 497 | 2021-02-10 | 3,503,143,962 | -96,000 | 62.1569 | 5,635,970,924 | 2021-01-31 |
| 498 | 2021-02-09 | 3,503,239,962 | -2,558,000 | 62.1586 | 5,635,970,924 | 2021-01-31 |
| 499 | 2021-02-08 | 3,505,797,962 | 184,000 | 62.2040 | 5,635,970,924 | 2021-01-31 |
| 500 | 2021-02-05 | 3,505,613,962 | -1,368,000 | 62.2007 | 5,635,970,924 | 2021-01-31 |
| 501 | 2021-02-04 | 3,506,981,962 | 3,332,000 | 62.2250 | 5,635,970,924 | 2021-01-31 |
| 502 | 2021-02-03 | 3,503,649,962 | 88,000 | 62.1659 | 5,635,970,924 | 2021-01-31 |
| 503 | 2021-02-02 | 3,503,561,962 | -1,576,000 | 62.1643 | 5,635,970,924 | 2021-01-31 |
| 504 | 2021-02-01 | 3,505,137,962 | -5,216,000 | 62.1923 | 5,635,970,924 | 2021-01-31 |
| 505 | 2021-01-29 | 3,510,353,962 | 1,040,000 | 62.2848 | 5,635,970,924 | 2020-12-31 |
| 506 | 2021-01-28 | 3,509,313,962 | -6,048,000 | 62.2664 | 5,635,970,924 | 2020-12-31 |
| 507 | 2021-01-27 | 3,515,361,962 | -5,872,000 | 62.3737 | 5,635,970,924 | 2020-12-31 |
| 508 | 2021-01-26 | 3,521,233,962 | -3,328,000 | 62.4779 | 5,635,970,924 | 2020-12-31 |
| 509 | 2021-01-25 | 3,524,561,962 | -344,000 | 62.5369 | 5,635,970,924 | 2020-12-31 |
| 510 | 2021-01-22 | 3,524,905,962 | -600,000 | 62.5430 | 5,635,970,924 | 2020-12-31 |
| 511 | 2021-01-21 | 3,525,505,962 | 880,000 | 62.5537 | 5,635,970,924 | 2020-12-31 |
| 512 | 2021-01-20 | 3,524,625,962 | -1,280,000 | 62.5380 | 5,635,970,924 | 2020-12-31 |
| 513 | 2021-01-19 | 3,525,905,962 | -1,096,000 | 62.5608 | 5,635,970,924 | 2020-12-31 |
| 514 | 2021-01-18 | 3,527,001,962 | 440,000 | 62.5802 | 5,635,970,924 | 2020-12-31 |
| 515 | 2021-01-15 | 3,526,561,962 | -1,176,000 | 62.5724 | 5,635,970,924 | 2020-12-31 |
| 516 | 2021-01-14 | 3,527,737,962 | -880,000 | 62.5933 | 5,635,970,924 | 2020-12-31 |
| 517 | 2021-01-13 | 3,528,617,962 | -560,000 | 62.6089 | 5,635,970,924 | 2020-12-31 |
| 518 | 2021-01-12 | 3,529,177,962 | -1,552,000 | 62.6188 | 5,635,970,924 | 2020-12-31 |
| 519 | 2021-01-11 | 3,530,729,962 | -2,624,000 | 62.6463 | 5,635,970,924 | 2020-12-31 |
| 520 | 2021-01-08 | 3,533,353,962 | -2,160,000 | 62.6929 | 5,635,970,924 | 2020-12-31 |
| 521 | 2021-01-07 | 3,535,513,962 | 168,000 | 62.7312 | 5,635,970,924 | 2020-12-31 |
| 522 | 2021-01-06 | 3,535,345,962 | -2,048,000 | 62.7283 | 5,635,970,924 | 2020-12-31 |
| 523 | 2021-01-05 | 3,537,393,962 | -13,484,000 | 62.7646 | 5,635,970,924 | 2020-12-31 |
| 524 | 2021-01-04 | 3,550,877,962 | 6,192,000 | 63.0038 | 5,635,970,924 | 2020-12-31 |
| 525 | 2020-12-31 | 3,544,685,962 | 0 | 62.8940 | 5,635,970,924 | 2020-12-31 |
| 526 | 2020-12-30 | 3,544,685,962 | 4,456,000 | 62.8940 | 5,635,970,924 | 2020-11-30 |
| 527 | 2020-12-29 | 3,540,229,962 | 5,768,000 | 62.8149 | 5,635,970,924 | 2020-11-30 |
| 528 | 2020-12-28 | 3,534,461,962 | 5,032,000 | 62.7126 | 5,635,970,924 | 2020-11-30 |
| 529 | 2020-12-24 | 3,529,429,962 | 0 | 62.6233 | 5,635,970,924 | 2020-11-30 |
| 530 | 2020-12-23 | 3,529,429,962 | -960,000 | 62.6233 | 5,635,970,924 | 2020-11-30 |
| 531 | 2020-12-22 | 3,530,389,962 | -10,248,000 | 62.6403 | 5,635,970,924 | 2020-11-30 |
| 532 | 2020-12-21 | 3,540,637,962 | -8,736,000 | 62.8221 | 5,635,970,924 | 2020-11-30 |
| 533 | 2020-12-18 | 3,549,373,962 | 7,808,000 | 62.9772 | 5,635,970,924 | 2020-11-30 |
| 534 | 2020-12-17 | 3,541,565,962 | 1,872,000 | 62.8386 | 5,635,970,924 | 2020-11-30 |
| 535 | 2020-12-16 | 3,539,693,962 | 2,392,000 | 62.8054 | 5,635,970,924 | 2020-11-30 |
| 536 | 2020-12-15 | 3,537,301,962 | 2,720,000 | 62.7630 | 5,635,970,924 | 2020-11-30 |
| 537 | 2020-12-14 | 3,534,581,962 | -2,000,000 | 62.7147 | 5,635,970,924 | 2020-11-30 |
| 538 | 2020-12-11 | 3,536,581,962 | -976,000 | 62.7502 | 5,635,970,924 | 2020-11-30 |
| 539 | 2020-12-10 | 3,537,557,962 | -360,000 | 62.7675 | 5,635,970,924 | 2020-11-30 |
| 540 | 2020-12-09 | 3,537,917,962 | -3,112,000 | 62.7739 | 5,635,970,924 | 2020-11-30 |
| 541 | 2020-12-08 | 3,541,029,962 | 4,304,000 | 62.8291 | 5,635,970,924 | 2020-11-30 |
| 542 | 2020-12-07 | 3,536,725,962 | -2,992,000 | 62.7527 | 5,635,970,924 | 2020-11-30 |
| 543 | 2020-12-04 | 3,539,717,962 | 560,000 | 62.8058 | 5,635,970,924 | 2020-11-30 |
| 544 | 2020-12-03 | 3,539,157,962 | 2,640,000 | 62.7959 | 5,635,970,924 | 2020-11-30 |
| 545 | 2020-12-02 | 3,536,517,962 | 1,112,000 | 62.7490 | 5,635,970,924 | 2020-11-30 |
| 546 | 2020-12-01 | 3,535,405,962 | -2,640,000 | 62.7293 | 5,635,970,924 | 2020-11-30 |
| 547 | 2020-11-30 | 3,538,045,962 | 12,056,000 | 62.7762 | 5,635,970,924 | 2020-11-30 |
| 548 | 2020-11-27 | 3,525,989,962 | 5,760,000 | 62.5622 | 5,635,970,924 | 2020-10-31 |
| 549 | 2020-11-26 | 3,520,229,962 | 9,784,000 | 62.4600 | 5,635,970,924 | 2020-10-31 |
| 550 | 2020-11-25 | 3,510,445,962 | -1,000,000 | 62.2864 | 5,635,970,924 | 2020-10-31 |
| 551 | 2020-11-24 | 3,511,445,962 | 1,176,000 | 62.3042 | 5,635,970,924 | 2020-10-31 |
| 552 | 2020-11-23 | 3,510,269,962 | -4,800,000 | 62.2833 | 5,635,970,924 | 2020-10-31 |
| 553 | 2020-11-20 | 3,515,069,962 | -1,088,000 | 62.3685 | 5,635,970,924 | 2020-10-31 |
| 554 | 2020-11-19 | 3,516,157,962 | -8,952,000 | 62.3878 | 5,635,970,924 | 2020-10-31 |
| 555 | 2020-11-18 | 3,525,109,962 | 3,736,000 | 62.5466 | 5,635,970,924 | 2020-10-31 |
| 556 | 2020-11-17 | 3,521,373,962 | 1,288,000 | 62.4803 | 5,635,970,924 | 2020-10-31 |
| 557 | 2020-11-16 | 3,520,085,962 | -4,972,000 | 62.4575 | 5,635,970,924 | 2020-10-31 |
| 558 | 2020-11-13 | 3,525,057,962 | 1,680,000 | 62.5457 | 5,635,970,924 | 2020-10-31 |
| 559 | 2020-11-12 | 3,523,377,962 | -12,016,000 | 62.5159 | 5,635,970,924 | 2020-10-31 |
| 560 | 2020-11-11 | 3,535,393,962 | -97,272,000 | 62.7291 | 5,635,970,924 | 2020-10-31 |
| 561 | 2020-11-10 | 3,632,665,962 | 184,000 | 64.4550 | 5,635,970,924 | 2020-10-31 |
| 562 | 2020-11-09 | 3,632,481,962 | -1,880,000 | 64.4518 | 5,635,970,924 | 2020-10-31 |
| 563 | 2020-11-06 | 3,634,361,962 | 328,000 | 64.4851 | 5,635,970,924 | 2020-10-31 |
| 564 | 2020-11-05 | 3,634,033,962 | -632,000 | 64.4793 | 5,635,970,924 | 2020-10-31 |
| 565 | 2020-11-04 | 3,634,665,962 | 416,000 | 64.4905 | 5,635,970,924 | 2020-10-31 |
| 566 | 2020-11-03 | 3,634,249,962 | -3,360,000 | 64.4831 | 5,635,970,924 | 2020-10-31 |
| 567 | 2020-11-02 | 3,637,609,962 | -2,336,000 | 64.5427 | 5,635,970,924 | 2020-10-31 |
| 568 | 2020-10-30 | 3,639,945,962 | -2,032,000 | 64.5842 | 5,635,970,924 | 2020-09-30 |
| 569 | 2020-10-29 | 3,641,977,962 | -2,384,000 | 64.6202 | 5,635,970,924 | 2020-09-30 |
| 570 | 2020-10-28 | 3,644,361,962 | -1,736,000 | 64.6625 | 5,635,970,924 | 2020-09-30 |
| 571 | 2020-10-27 | 3,646,097,962 | 792,000 | 64.6933 | 5,635,970,924 | 2020-09-30 |
| 572 | 2020-10-23 | 3,645,305,962 | -160,000 | 64.6793 | 5,635,970,924 | 2020-09-30 |
| 573 | 2020-10-22 | 3,645,465,962 | 440,000 | 64.6821 | 5,635,970,924 | 2020-09-30 |
| 574 | 2020-10-21 | 3,645,025,962 | 1,504,000 | 64.6743 | 5,635,970,924 | 2020-09-30 |
| 575 | 2020-10-20 | 3,643,521,962 | -1,856,000 | 64.6476 | 5,635,970,924 | 2020-09-30 |
| 576 | 2020-10-19 | 3,645,377,962 | 2,568,000 | 64.6806 | 5,635,970,924 | 2020-09-30 |
| 577 | 2020-10-16 | 3,642,809,962 | -2,904,000 | 64.6350 | 5,635,970,924 | 2020-09-30 |
| 578 | 2020-10-15 | 3,645,713,962 | -9,376,000 | 64.6865 | 5,635,970,924 | 2020-09-30 |
| 579 | 2020-10-14 | 3,655,089,962 | 804,000 | 64.8529 | 5,635,970,924 | 2020-09-30 |
| 580 | 2020-10-12 | 3,654,285,962 | -1,192,000 | 64.8386 | 5,635,970,924 | 2020-09-30 |
| 581 | 2020-10-09 | 3,655,477,962 | 8,000 | 64.8598 | 5,635,970,924 | 2020-09-30 |
| 582 | 2020-10-08 | 3,655,469,962 | 1,736,000 | 64.8596 | 5,635,970,924 | 2020-09-30 |
| 583 | 2020-10-07 | 3,653,733,962 | 576,000 | 64.8288 | 5,635,970,924 | 2020-09-30 |
| 584 | 2020-10-06 | 3,653,157,962 | -1,744,000 | 64.8186 | 5,635,970,924 | 2020-09-30 |
| 585 | 2020-10-05 | 3,654,901,962 | -16,000 | 64.8496 | 5,635,970,924 | 2020-09-30 |
| 586 | 2020-09-30 | 3,654,917,962 | -128,000 | 64.8498 | 5,635,970,924 | 2020-09-30 |
| 587 | 2020-09-29 | 3,655,045,962 | -1,408,000 | 64.8521 | 5,635,970,924 | 2020-08-31 |
| 588 | 2020-09-28 | 3,656,453,962 | -584,000 | 64.8771 | 5,635,970,924 | 2020-08-31 |
| 589 | 2020-09-25 | 3,657,037,962 | 64,000 | 64.8875 | 5,635,970,924 | 2020-08-31 |
| 590 | 2020-09-24 | 3,656,973,962 | -168,000 | 64.8863 | 5,635,970,924 | 2020-08-31 |
| 591 | 2020-09-23 | 3,657,141,962 | -1,784,000 | 64.8893 | 5,635,970,924 | 2020-08-31 |
| 592 | 2020-09-22 | 3,658,925,962 | 4,400,000 | 64.9210 | 5,635,970,924 | 2020-08-31 |
| 593 | 2020-09-21 | 3,654,525,962 | 3,184,000 | 64.8429 | 5,635,970,924 | 2020-08-31 |
| 594 | 2020-09-18 | 3,651,341,962 | -856,000 | 64.7864 | 5,635,970,924 | 2020-08-31 |
| 595 | 2020-09-17 | 3,652,197,962 | 480,000 | 64.8016 | 5,635,970,924 | 2020-08-31 |
| 596 | 2020-09-16 | 3,651,717,962 | -3,952,000 | 64.7931 | 5,635,970,924 | 2020-08-31 |
| 597 | 2020-09-15 | 3,655,669,962 | -5,968,000 | 64.8632 | 5,635,970,924 | 2020-08-31 |
| 598 | 2020-09-14 | 3,661,637,962 | 416,000 | 64.9691 | 5,635,970,924 | 2020-08-31 |
| 599 | 2020-09-11 | 3,661,221,962 | 6,128,000 | 64.9617 | 5,635,970,924 | 2020-08-31 |
| 600 | 2020-09-10 | 3,655,093,962 | 1,736,000 | 64.8530 | 5,635,970,924 | 2020-08-31 |
| 601 | 2020-09-09 | 3,653,357,962 | -1,336,000 | 64.8222 | 5,635,970,924 | 2020-08-31 |
| 602 | 2020-09-08 | 3,654,693,962 | -1,056,000 | 64.8459 | 5,635,970,924 | 2020-08-31 |
| 603 | 2020-09-07 | 3,655,749,962 | -4,928,000 | 64.8646 | 5,635,970,924 | 2020-08-31 |
| 604 | 2020-09-04 | 3,660,677,962 | -936,000 | 64.9520 | 5,635,970,924 | 2020-08-31 |
| 605 | 2020-09-03 | 3,661,613,962 | 1,368,000 | 64.9686 | 5,635,970,924 | 2020-08-31 |
| 606 | 2020-09-02 | 3,660,245,962 | -8,000 | 64.9444 | 5,635,970,924 | 2020-08-31 |
| 607 | 2020-09-01 | 3,660,253,962 | 2,960,000 | 64.9445 | 5,635,970,924 | 2020-08-31 |
| 608 | 2020-08-31 | 3,657,293,962 | 264,000 | 64.8920 | 5,635,970,924 | 2020-08-31 |
| 609 | 2020-08-28 | 3,657,029,962 | 1,112,000 | 64.8873 | 5,635,970,924 | 2020-07-31 |
| 610 | 2020-08-27 | 3,655,917,962 | 88,000 | 64.8676 | 5,635,970,924 | 2020-07-31 |
| 611 | 2020-08-26 | 3,655,829,962 | 2,232,000 | 64.8660 | 5,635,970,924 | 2020-07-31 |
| 612 | 2020-08-25 | 3,653,597,962 | -3,224,000 | 64.8264 | 5,635,970,924 | 2020-07-31 |
| 613 | 2020-08-24 | 3,656,821,962 | -1,840,000 | 64.8836 | 5,635,970,924 | 2020-07-31 |
| 614 | 2020-08-21 | 3,658,661,962 | -1,584,000 | 64.9163 | 5,635,970,924 | 2020-07-31 |
| 615 | 2020-08-20 | 3,660,245,962 | 4,204,000 | 64.9444 | 5,635,970,924 | 2020-07-31 |
| 616 | 2020-08-19 | 3,656,041,962 | 880,000 | 64.8698 | 5,635,970,924 | 2020-07-31 |
| 617 | 2020-08-18 | 3,655,161,962 | -7,440,000 | 64.8542 | 5,635,970,924 | 2020-07-31 |
| 618 | 2020-08-17 | 3,662,601,962 | 3,815,550 | 64.9862 | 5,635,970,924 | 2020-07-31 |
| 619 | 2020-08-14 | 3,658,786,412 | -1,444,000 | 64.9185 | 5,635,970,924 | 2020-07-31 |
| 620 | 2020-08-13 | 3,660,230,412 | -2,008,000 | 64.9441 | 5,635,970,924 | 2020-07-31 |
| 621 | 2020-08-12 | 3,662,238,412 | 584,000 | 64.9797 | 5,635,970,924 | 2020-07-31 |
| 622 | 2020-08-11 | 3,661,654,412 | -252,000 | 64.9694 | 5,635,970,924 | 2020-07-31 |
| 623 | 2020-08-10 | 3,661,906,412 | -10,272,000 | 64.9738 | 5,635,970,924 | 2020-07-31 |
| 624 | 2020-08-07 | 3,672,178,412 | 1,536,000 | 65.1561 | 5,635,970,924 | 2020-07-31 |
| 625 | 2020-08-06 | 3,670,642,412 | -1,344,000 | 65.1288 | 5,635,970,924 | 2020-07-31 |
| 626 | 2020-08-05 | 3,671,986,412 | 496,000 | 65.1527 | 5,635,970,924 | 2020-07-31 |
| 627 | 2020-08-04 | 3,671,490,412 | 1,648,000 | 65.1439 | 5,635,970,924 | 2020-07-31 |
| 628 | 2020-08-03 | 3,669,842,412 | 2,128,000 | 65.1146 | 5,635,970,924 | 2020-07-31 |
| 629 | 2020-07-31 | 3,667,714,412 | 4,256,000 | 65.0769 | 5,635,970,924 | 2020-07-31 |
| 630 | 2020-07-30 | 3,663,458,412 | 56,000 | 65.0014 | 5,635,970,924 | 2020-06-30 |
| 631 | 2020-07-29 | 3,663,402,412 | 2,032,000 | 65.0004 | 5,635,970,924 | 2020-06-30 |
| 632 | 2020-07-28 | 3,661,370,412 | -5,480,000 | 64.9643 | 5,635,970,924 | 2020-06-30 |
| 633 | 2020-07-27 | 3,666,850,412 | -2,360,000 | 65.0616 | 5,635,970,924 | 2020-06-30 |
| 634 | 2020-07-24 | 3,669,210,412 | 912,000 | 65.1034 | 5,635,970,924 | 2020-06-30 |
| 635 | 2020-07-23 | 3,668,298,412 | -600,000 | 65.0872 | 5,635,970,924 | 2020-06-30 |
| 636 | 2020-07-22 | 3,668,898,412 | -7,088,000 | 65.0979 | 5,635,970,924 | 2020-06-30 |
| 637 | 2020-07-21 | 3,675,986,412 | -2,584,000 | 65.2237 | 5,635,970,924 | 2020-06-30 |
| 638 | 2020-07-20 | 3,678,570,412 | -1,376,000 | 65.2695 | 5,635,970,924 | 2020-06-30 |
| 639 | 2020-07-17 | 3,679,946,412 | 1,640,000 | 65.2939 | 5,635,970,924 | 2020-06-30 |
| 640 | 2020-07-16 | 3,678,306,412 | -1,560,000 | 65.2648 | 5,635,970,924 | 2020-06-30 |
| 641 | 2020-07-15 | 3,679,866,412 | -3,416,000 | 65.2925 | 5,635,970,924 | 2020-06-30 |
| 642 | 2020-07-14 | 3,683,282,412 | -3,544,000 | 65.3531 | 5,635,970,924 | 2020-06-30 |
| 643 | 2020-07-13 | 3,686,826,412 | -1,472,000 | 65.4160 | 5,635,970,924 | 2020-06-30 |
| 644 | 2020-07-10 | 3,688,298,412 | 32,000 | 65.4421 | 5,635,970,924 | 2020-06-30 |
| 645 | 2020-07-09 | 3,688,266,412 | -3,752,000 | 65.4415 | 5,635,970,924 | 2020-06-30 |
| 646 | 2020-07-08 | 3,692,018,412 | -744,000 | 65.5081 | 5,635,970,924 | 2020-06-30 |
| 647 | 2020-07-07 | 3,692,762,412 | 464,000 | 65.5213 | 5,635,970,924 | 2020-06-30 |
| 648 | 2020-07-06 | 3,692,298,412 | -3,184,000 | 65.5131 | 5,635,970,924 | 2020-06-30 |
| 649 | 2020-07-03 | 3,695,482,412 | -1,728,000 | 65.5696 | 5,635,970,924 | 2020-06-30 |
| 650 | 2020-07-02 | 3,697,210,412 | 2,904,000 | 65.6002 | 5,635,970,924 | 2020-06-30 |
| 651 | 2020-06-30 | 3,694,306,412 | 9,232,000 | 65.5487 | 5,635,970,924 | 2020-06-30 |
| 652 | 2020-06-29 | 3,685,074,412 | 400,000 | 65.3849 | 5,635,970,924 | 2020-05-31 |
| 653 | 2020-06-26 | 3,684,674,412 | -72,000 | 65.3778 | 5,635,970,924 | 2020-05-31 |
| 654 | 2020-06-24 | 3,684,746,412 | -1,392,000 | 65.3791 | 5,635,970,924 | 2020-05-31 |
| 655 | 2020-06-23 | 3,686,138,412 | 88,000 | 65.4038 | 5,635,970,924 | 2020-05-31 |
| 656 | 2020-06-22 | 3,686,050,412 | -1,960,800 | 65.4022 | 5,635,970,924 | 2020-05-31 |
| 657 | 2020-06-19 | 3,688,011,212 | -1,000,000 | 65.4370 | 5,635,970,924 | 2020-05-31 |
| 658 | 2020-06-18 | 3,689,011,212 | -2,040,000 | 65.4548 | 5,635,970,924 | 2020-05-31 |
| 659 | 2020-06-17 | 3,691,051,212 | -3,536,000 | 65.4910 | 5,635,970,924 | 2020-05-31 |
| 660 | 2020-06-16 | 3,694,587,212 | -1,296,000 | 65.5537 | 5,635,970,924 | 2020-05-31 |
| 661 | 2020-06-15 | 3,695,883,212 | 984,000 | 65.5767 | 5,635,970,924 | 2020-05-31 |
| 662 | 2020-06-12 | 3,694,899,212 | -3,400,000 | 65.5592 | 5,635,970,924 | 2020-05-31 |
| 663 | 2020-06-11 | 3,698,299,212 | -2,584,000 | 65.6196 | 5,635,970,924 | 2020-05-31 |
| 664 | 2020-06-10 | 3,700,883,212 | 1,040,000 | 65.6654 | 5,635,970,924 | 2020-05-31 |
| 665 | 2020-06-09 | 3,699,843,212 | -720,000 | 65.6470 | 5,635,970,924 | 2020-05-31 |
| 666 | 2020-06-08 | 3,700,563,212 | -2,816,000 | 65.6597 | 5,635,970,924 | 2020-05-31 |
| 667 | 2020-06-05 | 3,703,379,212 | -3,712,000 | 65.7097 | 5,635,970,924 | 2020-05-31 |
| 668 | 2020-06-04 | 3,707,091,212 | -656,000 | 65.7756 | 5,635,970,924 | 2020-05-31 |
| 669 | 2020-06-03 | 3,707,747,212 | 352,000 | 65.7872 | 5,635,970,924 | 2020-05-31 |
| 670 | 2020-06-02 | 3,707,395,212 | -1,840,000 | 65.7809 | 5,635,970,924 | 2020-05-31 |
| 671 | 2020-06-01 | 3,709,235,212 | -240,000 | 65.8136 | 5,635,970,924 | 2020-05-31 |
| 672 | 2020-05-29 | 3,709,475,212 | 1,528,000 | 65.8179 | 5,635,970,924 | 2020-04-30 |
| 673 | 2020-05-28 | 3,707,947,212 | 3,360,000 | 65.7907 | 5,635,970,924 | 2020-04-30 |
| 674 | 2020-05-27 | 3,704,587,212 | -184,000 | 65.7311 | 5,635,970,924 | 2020-04-30 |
| 675 | 2020-05-26 | 3,704,771,212 | -1,624,000 | 65.7344 | 5,635,970,924 | 2020-04-30 |
| 676 | 2020-05-25 | 3,706,395,212 | 384,000 | 65.7632 | 5,635,970,924 | 2020-04-30 |
| 677 | 2020-05-22 | 3,706,011,212 | -17,016,000 | 65.7564 | 5,635,970,924 | 2020-04-30 |
| 678 | 2020-05-21 | 3,723,027,212 | -712,000 | 66.0583 | 5,635,970,924 | 2020-04-30 |
| 679 | 2020-05-20 | 3,723,739,212 | -8,494,000 | 66.0709 | 5,635,970,924 | 2020-04-30 |
| 680 | 2020-05-19 | 3,732,233,212 | -2,400,000 | 66.2217 | 5,635,970,924 | 2020-04-30 |
| 681 | 2020-05-18 | 3,734,633,212 | -640,000 | 66.2642 | 5,635,970,924 | 2020-04-30 |
| 682 | 2020-05-15 | 3,735,273,212 | -1,080,000 | 66.2756 | 5,635,970,924 | 2020-04-30 |
| 683 | 2020-05-14 | 3,736,353,212 | -168,000 | 66.2948 | 5,635,970,924 | 2020-04-30 |
| 684 | 2020-05-13 | 3,736,521,212 | -2,608,000 | 66.2977 | 5,635,970,924 | 2020-04-30 |
| 685 | 2020-05-12 | 3,739,129,212 | -1,336,000 | 66.3440 | 5,635,970,924 | 2020-04-30 |
| 686 | 2020-05-11 | 3,740,465,212 | -1,232,000 | 66.3677 | 5,635,970,924 | 2020-04-30 |
| 687 | 2020-05-08 | 3,741,697,212 | 1,712,000 | 66.3896 | 5,635,970,924 | 2020-04-30 |
| 688 | 2020-05-07 | 3,739,985,212 | -198,500 | 66.3592 | 5,635,970,924 | 2020-04-30 |
| 689 | 2020-05-06 | 3,740,183,712 | -728,000 | 66.3627 | 5,635,970,924 | 2020-04-30 |
| 690 | 2020-05-05 | 3,740,911,712 | -520,000 | 66.3756 | 5,635,970,924 | 2020-04-30 |
| 691 | 2020-05-04 | 3,741,431,712 | 2,569,800 | 66.3849 | 5,635,970,924 | 2020-04-30 |
| 692 | 2020-04-29 | 3,738,861,912 | -88,000 | 66.3393 | 5,635,970,924 | 2020-03-31 |
| 693 | 2020-04-28 | 3,738,949,912 | 160,000 | 66.3408 | 5,635,970,924 | 2020-03-31 |
| 694 | 2020-04-27 | 3,738,789,912 | 376,000 | 66.3380 | 5,635,970,924 | 2020-03-31 |
| 695 | 2020-04-24 | 3,738,413,912 | -1,600,000 | 66.3313 | 5,635,970,924 | 2020-03-31 |
| 696 | 2020-04-23 | 3,740,013,912 | -4,280,000 | 66.3597 | 5,635,970,924 | 2020-03-31 |
| 697 | 2020-04-22 | 3,744,293,912 | 3,248,000 | 66.4356 | 5,635,970,924 | 2020-03-31 |
| 698 | 2020-04-21 | 3,741,045,912 | -514,000 | 66.3780 | 5,635,970,924 | 2020-03-31 |
| 699 | 2020-04-20 | 3,741,559,912 | 900,500 | 66.3871 | 5,635,970,924 | 2020-03-31 |
| 700 | 2020-04-17 | 3,740,659,412 | -3,472,000 | 66.3712 | 5,635,970,924 | 2020-03-31 |
| 701 | 2020-04-16 | 3,744,131,412 | -2,032,000 | 66.4328 | 5,635,970,924 | 2020-03-31 |
| 702 | 2020-04-15 | 3,746,163,412 | 424,000 | 66.4688 | 5,635,970,924 | 2020-03-31 |
| 703 | 2020-04-14 | 3,745,739,412 | 1,728,000 | 66.4613 | 5,635,970,924 | 2020-03-31 |
| 704 | 2020-04-09 | 3,744,011,412 | -2,632,000 | 66.4306 | 5,635,970,924 | 2020-03-31 |
| 705 | 2020-04-08 | 3,746,643,412 | 456,000 | 66.4773 | 5,635,970,924 | 2020-03-31 |
| 706 | 2020-04-07 | 3,746,187,412 | -4,232,000 | 66.4692 | 5,635,970,924 | 2020-03-31 |
| 707 | 2020-04-06 | 3,750,419,412 | -312,000 | 66.5443 | 5,635,970,924 | 2020-03-31 |
| 708 | 2020-04-03 | 3,750,731,412 | 2,024,000 | 66.5499 | 5,635,970,924 | 2020-03-31 |
| 709 | 2020-04-02 | 3,748,707,412 | -5,328,000 | 66.5140 | 5,635,970,924 | 2020-03-31 |
| 710 | 2020-04-01 | 3,754,035,412 | 3,140,006 | 66.6085 | 5,635,970,924 | 2020-03-31 |
| 711 | 2020-03-31 | 3,750,895,406 | 3,928,000 | 66.5528 | 5,635,970,924 | 2020-03-31 |
| 712 | 2020-03-30 | 3,746,967,406 | 840,000 | 66.4831 | 5,635,970,924 | 2020-02-29 |
| 713 | 2020-03-27 | 3,746,127,406 | -382,077 | 66.4682 | 5,635,970,924 | 2020-02-29 |
| 714 | 2020-03-26 | 3,746,509,483 | 5,984,000 | 66.4750 | 5,635,970,924 | 2020-02-29 |
| 715 | 2020-03-25 | 3,740,525,483 | -424,000 | 66.3688 | 5,635,970,924 | 2020-02-29 |
| 716 | 2020-03-24 | 3,740,949,483 | -2,000,000 | 66.3763 | 5,635,970,924 | 2020-02-29 |
| 717 | 2020-03-23 | 3,742,949,483 | -6,728,000 | 66.4118 | 5,635,970,924 | 2020-02-29 |
| 718 | 2020-03-20 | 3,749,677,483 | -2,480,000 | 66.5312 | 5,635,970,924 | 2020-02-29 |
| 719 | 2020-03-19 | 3,752,157,483 | 2,080,000 | 66.5752 | 5,635,970,924 | 2020-02-29 |
| 720 | 2020-03-18 | 3,750,077,483 | 1,208,000 | 66.5383 | 5,635,970,924 | 2020-02-29 |
| 721 | 2020-03-17 | 3,748,869,483 | 12,936,000 | 66.5168 | 5,635,970,924 | 2020-02-29 |
| 722 | 2020-03-16 | 3,735,933,483 | 2,512,000 | 66.2873 | 5,635,970,924 | 2020-02-29 |
| 723 | 2020-03-13 | 3,733,421,483 | 3,416,000 | 66.2427 | 5,635,970,924 | 2020-02-29 |
| 724 | 2020-03-12 | 3,730,005,483 | 4,396,000 | 66.1821 | 5,635,970,924 | 2020-02-29 |
| 725 | 2020-03-11 | 3,725,609,483 | -760,000 | 66.1041 | 5,635,970,924 | 2020-02-29 |
| 726 | 2020-03-10 | 3,726,369,483 | -6,288,000 | 66.1176 | 5,635,970,924 | 2020-02-29 |
| 727 | 2020-03-09 | 3,732,657,483 | 3,824,000 | 66.2292 | 5,635,970,924 | 2020-02-29 |
| 728 | 2020-03-06 | 3,728,833,483 | 2,076,000 | 66.1613 | 5,635,970,924 | 2020-02-29 |
| 729 | 2020-03-05 | 3,726,757,483 | 224,000 | 66.1245 | 5,635,970,924 | 2020-02-29 |
| 730 | 2020-03-04 | 3,726,533,483 | -4,032,000 | 66.1205 | 5,635,970,924 | 2020-02-29 |
| 731 | 2020-03-03 | 3,730,565,483 | 1,505,202 | 66.1921 | 5,635,970,924 | 2020-02-29 |
| 732 | 2020-03-02 | 3,729,060,281 | 2,094,071 | 66.1654 | 5,635,970,924 | 2020-02-29 |
| 733 | 2020-02-28 | 3,726,966,210 | 2,992,000 | 66.1282 | 5,635,970,924 | 2020-01-31 |
| 734 | 2020-02-27 | 3,723,974,210 | 11,224,000 | 66.0751 | 5,635,970,924 | 2020-01-31 |
| 735 | 2020-02-26 | 3,712,750,210 | 6,600,000 | 65.8760 | 5,635,970,924 | 2020-01-31 |
| 736 | 2020-02-25 | 3,706,150,210 | 16,464,000 | 65.7589 | 5,635,970,924 | 2020-01-31 |
| 737 | 2020-02-24 | 3,689,686,210 | 5,256,000 | 65.4667 | 5,635,970,924 | 2020-01-31 |
| 738 | 2020-02-21 | 3,684,430,210 | -712,000 | 65.3735 | 5,635,970,924 | 2020-01-31 |
| 739 | 2020-02-20 | 3,685,142,210 | -80,000 | 65.3861 | 5,635,970,924 | 2020-01-31 |
| 740 | 2020-02-19 | 3,685,222,210 | -1,624,000 | 65.3875 | 5,635,970,924 | 2020-01-31 |
| 741 | 2020-02-18 | 3,686,846,210 | 1,096,000 | 65.4163 | 5,635,970,924 | 2020-01-31 |
| 742 | 2020-02-17 | 3,685,750,210 | 816,000 | 65.3969 | 5,635,970,924 | 2020-01-31 |
| 743 | 2020-02-14 | 3,684,934,210 | 4,888,000 | 65.3824 | 5,635,970,924 | 2020-01-31 |
| 744 | 2020-02-13 | 3,680,046,210 | -1,024,000 | 65.2957 | 5,635,970,924 | 2020-01-31 |
| 745 | 2020-02-12 | 3,681,070,210 | 1,176,000 | 65.3139 | 5,635,970,924 | 2020-01-31 |
| 746 | 2020-02-11 | 3,679,894,210 | 232,000 | 65.2930 | 5,635,970,924 | 2020-01-31 |
| 747 | 2020-02-10 | 3,679,662,210 | -3,480,000 | 65.2889 | 5,635,970,924 | 2020-01-31 |
| 748 | 2020-02-07 | 3,683,142,210 | -1,928,000 | 65.3506 | 5,635,970,924 | 2020-01-31 |
| 749 | 2020-02-06 | 3,685,070,210 | -4,696,000 | 65.3848 | 5,635,970,924 | 2020-01-31 |
| 750 | 2020-02-05 | 3,689,766,210 | -4,808,000 | 65.4682 | 5,635,970,924 | 2020-01-31 |
| 751 | 2020-02-04 | 3,694,574,210 | 528,000 | 65.5535 | 5,635,970,924 | 2020-01-31 |
| 752 | 2020-02-03 | 3,694,046,210 | -1,320,000 | 65.5441 | 5,635,970,924 | 2020-01-31 |
| 753 | 2020-01-31 | 3,695,366,210 | 4,056,000 | 65.5675 | 5,635,970,924 | 2020-01-31 |
| 754 | 2020-01-30 | 3,691,310,210 | 15,020,000 | 65.4956 | 5,635,970,924 | 2019-12-31 |
| 755 | 2020-01-29 | 3,676,290,210 | -272,000 | 65.2290 | 5,635,970,924 | 2019-12-31 |
| 756 | 2020-01-24 | 3,676,562,210 | 0 | 65.2339 | 5,635,970,924 | 2019-12-31 |
| 757 | 2020-01-23 | 3,676,562,210 | 920,000 | 65.2339 | 5,635,970,924 | 2019-12-31 |
| 758 | 2020-01-22 | 3,675,642,210 | 13,616,000 | 65.2176 | 5,635,970,924 | 2019-12-31 |
| 759 | 2020-01-21 | 3,662,026,210 | -2,456,000 | 64.9760 | 5,635,970,924 | 2019-12-31 |
| 760 | 2020-01-20 | 3,664,482,210 | -2,160,000 | 65.0195 | 5,635,970,924 | 2019-12-31 |
| 761 | 2020-01-17 | 3,666,642,210 | -176,000 | 65.0579 | 5,635,970,924 | 2019-12-31 |
| 762 | 2020-01-16 | 3,666,818,210 | -2,912,000 | 65.0610 | 5,635,970,924 | 2019-12-31 |
| 763 | 2020-01-15 | 3,669,730,210 | 3,056,000 | 65.1127 | 5,635,970,924 | 2019-12-31 |
| 764 | 2020-01-14 | 3,666,674,210 | -13,952,000 | 65.0584 | 5,635,970,924 | 2019-12-31 |
| 765 | 2020-01-13 | 3,680,626,210 | -680,000 | 65.3060 | 5,635,970,924 | 2019-12-31 |
| 766 | 2020-01-10 | 3,681,306,210 | -2,552,000 | 65.3180 | 5,635,970,924 | 2019-12-31 |
| 767 | 2020-01-09 | 3,683,858,210 | -8,676,000 | 65.3633 | 5,635,970,924 | 2019-12-31 |
| 768 | 2020-01-08 | 3,692,534,210 | -6,384,000 | 65.5173 | 5,635,970,924 | 2019-12-31 |
| 769 | 2020-01-07 | 3,698,918,210 | -5,592,000 | 65.6305 | 5,635,970,924 | 2019-12-31 |
| 770 | 2020-01-06 | 3,704,510,210 | 1,360,000 | 65.7298 | 5,635,970,924 | 2019-12-31 |
| 771 | 2020-01-03 | 3,703,150,210 | -2,536,000 | 65.7056 | 5,635,970,924 | 2019-12-31 |
| 772 | 2020-01-02 | 3,705,686,210 | 264,000 | 65.7506 | 5,635,970,924 | 2019-12-31 |
| 773 | 2019-12-31 | 3,705,422,210 | 0 | 65.7459 | 5,635,970,924 | 2019-12-31 |
| 774 | 2019-12-30 | 3,705,422,210 | 3,880,000 | 65.7459 | 5,635,970,924 | 2019-11-30 |
| 775 | 2019-12-27 | 3,701,542,210 | 6,752,000 | 65.6771 | 5,635,970,924 | 2019-11-30 |
| 776 | 2019-12-24 | 3,694,790,210 | 0 | 65.5573 | 5,635,970,924 | 2019-11-30 |
| 777 | 2019-12-23 | 3,694,790,210 | 3,928,000 | 65.5573 | 5,635,970,924 | 2019-11-30 |
| 778 | 2019-12-20 | 3,690,862,210 | 297,000 | 65.4876 | 5,635,970,924 | 2019-11-30 |
| 779 | 2019-12-19 | 3,690,565,210 | 1,960,000 | 65.4823 | 5,635,970,924 | 2019-11-30 |
| 780 | 2019-12-18 | 3,688,605,210 | 1,544,000 | 65.4476 | 5,635,970,924 | 2019-11-30 |
| 781 | 2019-12-17 | 3,687,061,210 | 1,232,000 | 65.4202 | 5,635,970,924 | 2019-11-30 |
| 782 | 2019-12-16 | 3,685,829,210 | -608,000 | 65.3983 | 5,635,970,924 | 2019-11-30 |
| 783 | 2019-12-13 | 3,686,437,210 | -928,000 | 65.4091 | 5,635,970,924 | 2019-11-30 |
| 784 | 2019-12-12 | 3,687,365,210 | -184,000 | 65.4256 | 5,635,970,924 | 2019-11-30 |
| 785 | 2019-12-11 | 3,687,549,210 | -1,249,000 | 65.4288 | 5,635,970,924 | 2019-11-30 |
| 786 | 2019-12-10 | 3,688,798,210 | 824,000 | 65.4510 | 5,635,970,924 | 2019-11-30 |
| 787 | 2019-12-09 | 3,687,974,210 | -1,360,000 | 65.4364 | 5,635,970,924 | 2019-11-30 |
| 788 | 2019-12-06 | 3,689,334,210 | 520,000 | 65.4605 | 5,635,970,924 | 2019-11-30 |
| 789 | 2019-12-05 | 3,688,814,210 | 1,184,000 | 65.4513 | 5,635,970,924 | 2019-11-30 |
| 790 | 2019-12-04 | 3,687,630,210 | -5,040,000 | 65.4303 | 5,635,970,924 | 2019-11-30 |
| 791 | 2019-12-03 | 3,692,670,210 | 376,000 | 65.5197 | 5,635,970,924 | 2019-11-30 |
| 792 | 2019-12-02 | 3,692,294,210 | -827,000 | 65.5130 | 5,635,970,924 | 2019-11-30 |
| 793 | 2019-11-29 | 3,693,121,210 | 1,792,000 | 65.5277 | 5,635,970,924 | 2019-10-31 |
| 794 | 2019-11-28 | 3,691,329,210 | 2,744,000 | 65.4959 | 5,635,970,924 | 2019-10-31 |
| 795 | 2019-11-27 | 3,688,585,210 | -1,240,000 | 65.4472 | 5,635,970,924 | 2019-10-31 |
| 796 | 2019-11-26 | 3,689,825,210 | -576,000 | 65.4692 | 5,635,970,924 | 2019-10-31 |
| 797 | 2019-11-25 | 3,690,401,210 | 1,056,000 | 65.4794 | 5,635,970,924 | 2019-10-31 |
| 798 | 2019-11-22 | 3,689,345,210 | 784,000 | 65.4607 | 5,635,970,924 | 2019-10-31 |
| 799 | 2019-11-21 | 3,688,561,210 | -64,000 | 65.4468 | 5,635,970,924 | 2019-10-31 |
| 800 | 2019-11-20 | 3,688,625,210 | 1,744,000 | 65.4479 | 5,635,970,924 | 2019-10-31 |
| 801 | 2019-11-19 | 3,686,881,210 | 688,000 | 65.4170 | 5,635,970,924 | 2019-10-31 |
| 802 | 2019-11-18 | 3,686,193,210 | 320,000 | 65.4048 | 5,635,970,924 | 2019-10-31 |
| 803 | 2019-11-15 | 3,685,873,210 | 392,000 | 65.3991 | 5,635,970,924 | 2019-10-31 |
| 804 | 2019-11-14 | 3,685,481,210 | -280,000 | 65.3921 | 5,635,970,924 | 2019-10-31 |
| 805 | 2019-11-13 | 3,685,761,210 | -864,000 | 65.3971 | 5,635,970,924 | 2019-10-31 |
| 806 | 2019-11-12 | 3,686,625,210 | -2,819,429 | 65.4124 | 5,635,970,924 | 2019-10-31 |
| 807 | 2019-11-11 | 3,689,444,639 | 1,019,429 | 65.4624 | 5,635,970,924 | 2019-10-31 |
| 808 | 2019-11-08 | 3,688,425,210 | -2,040,000 | 65.4444 | 5,635,970,924 | 2019-10-31 |
| 809 | 2019-11-07 | 3,690,465,210 | 2,864,000 | 65.4806 | 5,635,970,924 | 2019-10-31 |
| 810 | 2019-11-06 | 3,687,601,210 | 712,000 | 65.4297 | 5,635,970,924 | 2019-10-31 |
| 811 | 2019-11-05 | 3,686,889,210 | -888,000 | 65.4171 | 5,635,970,924 | 2019-10-31 |
| 812 | 2019-11-04 | 3,687,777,210 | -4,808,000 | 65.4329 | 5,635,970,924 | 2019-10-31 |
| 813 | 2019-11-01 | 3,692,585,210 | -976,000 | 65.5182 | 5,635,970,924 | 2019-10-31 |
| 814 | 2019-10-31 | 3,693,561,210 | -1,184,000 | 65.5355 | 5,635,970,924 | 2019-10-31 |
| 815 | 2019-10-30 | 3,694,745,210 | -104,000 | 65.5565 | 5,635,970,924 | 2019-09-30 |
| 816 | 2019-10-29 | 3,694,849,210 | -1,080,000 | 65.5583 | 5,635,970,924 | 2019-09-30 |
| 817 | 2019-10-28 | 3,695,929,210 | 504,000 | 65.5775 | 5,635,970,924 | 2019-09-30 |
| 818 | 2019-10-25 | 3,695,425,210 | 1,104,000 | 65.5686 | 5,635,970,924 | 2019-09-30 |
| 819 | 2019-10-24 | 3,694,321,210 | -8,912,000 | 65.5490 | 5,635,970,924 | 2019-09-30 |
| 820 | 2019-10-23 | 3,703,233,210 | -4,128,000 | 65.7071 | 5,635,970,924 | 2019-09-30 |
| 821 | 2019-10-22 | 3,707,361,210 | 24,000 | 65.7803 | 5,635,970,924 | 2019-09-30 |
| 822 | 2019-10-21 | 3,707,337,210 | -504,000 | 65.7799 | 5,635,970,924 | 2019-09-30 |
| 823 | 2019-10-18 | 3,707,841,210 | 1,688,000 | 65.7889 | 5,635,970,924 | 2019-09-30 |
| 824 | 2019-10-17 | 3,706,153,210 | -2,432,000 | 65.7589 | 5,635,970,924 | 2019-09-30 |
| 825 | 2019-10-16 | 3,708,585,210 | 2,056,000 | 65.8021 | 5,635,970,924 | 2019-09-30 |
| 826 | 2019-10-15 | 3,706,529,210 | 2,224,000 | 65.7656 | 5,635,970,924 | 2019-09-30 |
| 827 | 2019-10-14 | 3,704,305,210 | 752,000 | 65.7261 | 5,635,970,924 | 2019-09-30 |
| 828 | 2019-10-11 | 3,703,553,210 | 3,648,000 | 65.7128 | 5,635,970,924 | 2019-09-30 |
| 829 | 2019-10-10 | 3,699,905,210 | 2,216,000 | 65.6481 | 5,635,970,924 | 2019-09-30 |
| 830 | 2019-10-09 | 3,697,689,210 | 272,000 | 65.6087 | 5,635,970,924 | 2019-09-30 |
| 831 | 2019-10-08 | 3,697,417,210 | -505,202 | 65.6039 | 5,635,970,924 | 2019-09-30 |
| 832 | 2019-10-04 | 3,697,922,412 | 120,000 | 65.6129 | 5,635,970,924 | 2019-09-30 |
| 833 | 2019-10-03 | 3,697,802,412 | -9,976,000 | 65.6107 | 5,635,970,924 | 2019-09-30 |
| 834 | 2019-10-02 | 3,707,778,412 | -2,800,000 | 65.7877 | 5,635,970,924 | 2019-09-30 |
| 835 | 2019-09-30 | 3,710,578,412 | 4,632,000 | 65.8374 | 5,635,970,924 | 2019-09-30 |
| 836 | 2019-09-27 | 3,705,946,412 | -10,432,000 | 65.7552 | 5,635,970,924 | 2019-08-31 |
| 837 | 2019-09-26 | 3,716,378,412 | 13,456,000 | 65.9403 | 5,635,970,924 | 2019-08-31 |
| 838 | 2019-09-25 | 3,702,922,412 | 4,116,000 | 65.7016 | 5,635,970,924 | 2019-08-31 |
| 839 | 2019-09-24 | 3,698,806,412 | 5,332,000 | 65.6286 | 5,635,970,924 | 2019-08-31 |
| 840 | 2019-09-23 | 3,693,474,412 | 744,000 | 65.5340 | 5,635,970,924 | 2019-08-31 |
| 841 | 2019-09-20 | 3,692,730,412 | -16,000 | 65.5207 | 5,635,970,924 | 2019-08-31 |
| 842 | 2019-09-19 | 3,692,746,412 | 1,096,000 | 65.5210 | 5,635,970,924 | 2019-08-31 |
| 843 | 2019-09-18 | 3,691,650,412 | -880,000 | 65.5016 | 5,635,970,924 | 2019-08-31 |
| 844 | 2019-09-17 | 3,692,530,412 | 792,000 | 65.5172 | 5,635,970,924 | 2019-08-31 |
| 845 | 2019-09-16 | 3,691,738,412 | 2,360,000 | 65.5031 | 5,635,970,924 | 2019-08-31 |
| 846 | 2019-09-13 | 3,689,378,412 | -6,392,000 | 65.4613 | 5,635,970,924 | 2019-08-31 |
| 847 | 2019-09-12 | 3,695,770,412 | 10,552,000 | 65.5747 | 5,635,970,924 | 2019-08-31 |
| 848 | 2019-09-11 | 3,685,218,412 | -6,768,000 | 65.3875 | 5,635,970,924 | 2019-08-31 |
| 849 | 2019-09-10 | 3,691,986,412 | -4,464,000 | 65.5075 | 5,635,970,924 | 2019-08-31 |
| 850 | 2019-09-09 | 3,696,450,412 | -13,960,000 | 65.5868 | 5,635,970,924 | 2019-08-31 |
| 851 | 2019-09-06 | 3,710,410,412 | 2,136,000 | 65.8344 | 5,635,970,924 | 2019-08-31 |
| 852 | 2019-09-05 | 3,708,274,412 | -1,016,000 | 65.7965 | 5,635,970,924 | 2019-08-31 |
| 853 | 2019-09-04 | 3,709,290,412 | -1,296,000 | 65.8146 | 5,635,970,924 | 2019-08-31 |
| 854 | 2019-09-03 | 3,710,586,412 | -4,608,000 | 65.8376 | 5,635,970,924 | 2019-08-31 |
| 855 | 2019-09-02 | 3,715,194,412 | -904,000 | 65.9193 | 5,635,970,924 | 2019-08-31 |
| 856 | 2019-08-30 | 3,716,098,412 | 104,000 | 65.9354 | 5,635,970,924 | 2019-07-31 |
| 857 | 2019-08-29 | 3,715,994,412 | -4,856,000 | 65.9335 | 5,635,970,924 | 2019-07-31 |
| 858 | 2019-08-28 | 3,720,850,412 | 3,864,000 | 66.0197 | 5,635,970,924 | 2019-07-31 |
| 859 | 2019-08-27 | 3,716,986,412 | -680,000 | 65.9511 | 5,635,970,924 | 2019-07-31 |
| 860 | 2019-08-26 | 3,717,666,412 | -2,672,000 | 65.9632 | 5,635,970,924 | 2019-07-31 |
| 861 | 2019-08-23 | 3,720,338,412 | 480,000 | 66.0106 | 5,635,970,924 | 2019-07-31 |
| 862 | 2019-08-22 | 3,719,858,412 | -768,000 | 66.0021 | 5,635,970,924 | 2019-07-31 |
| 863 | 2019-08-21 | 3,720,626,412 | -6,072,000 | 66.0157 | 5,635,970,924 | 2019-07-31 |
| 864 | 2019-08-20 | 3,726,698,412 | -9,112,000 | 66.1234 | 5,635,970,924 | 2019-07-31 |
| 865 | 2019-08-19 | 3,735,810,412 | 552,000 | 66.2851 | 5,635,970,924 | 2019-07-31 |
| 866 | 2019-08-16 | 3,735,258,412 | 256,000 | 66.2753 | 5,635,970,924 | 2019-07-31 |
| 867 | 2019-08-15 | 3,735,002,412 | 296,000 | 66.2708 | 5,635,970,924 | 2019-07-31 |
| 868 | 2019-08-14 | 3,734,706,412 | 1,080,000 | 66.2655 | 5,635,970,924 | 2019-07-31 |
| 869 | 2019-08-13 | 3,733,626,412 | -630,000 | 66.2464 | 5,635,970,924 | 2019-07-31 |
| 870 | 2019-08-12 | 3,734,256,412 | 520,000 | 66.2576 | 5,635,970,924 | 2019-07-31 |
| 871 | 2019-08-09 | 3,733,736,412 | 240,000 | 66.2483 | 5,635,970,924 | 2019-07-31 |
| 872 | 2019-08-08 | 3,733,496,412 | -2,080,000 | 66.2441 | 5,635,970,924 | 2019-07-31 |
| 873 | 2019-08-07 | 3,735,576,412 | 488,000 | 66.2810 | 5,635,970,924 | 2019-07-31 |
| 874 | 2019-08-06 | 3,735,088,412 | 1,680,000 | 66.2723 | 5,635,970,924 | 2019-07-31 |
| 875 | 2019-08-05 | 3,733,408,412 | -224,000 | 66.2425 | 5,635,970,924 | 2019-07-31 |
| 876 | 2019-08-02 | 3,733,632,412 | 384,000 | 66.2465 | 5,635,970,924 | 2019-07-31 |
| 877 | 2019-08-01 | 3,733,248,412 | 896,000 | 66.2397 | 5,635,970,924 | 2019-07-31 |
| 878 | 2019-07-31 | 3,732,352,412 | -544,000 | 66.2238 | 5,635,970,924 | 2019-07-31 |
| 879 | 2019-07-30 | 3,732,896,412 | 1,136,000 | 66.2334 | 5,635,970,924 | 2019-06-30 |
| 880 | 2019-07-29 | 3,731,760,412 | 2,840,000 | 66.2133 | 5,635,970,924 | 2019-06-30 |
| 881 | 2019-07-26 | 3,728,920,412 | -712,000 | 66.1629 | 5,635,970,924 | 2019-06-30 |
| 882 | 2019-07-25 | 3,729,632,412 | 392,000 | 66.1755 | 5,635,970,924 | 2019-06-30 |
| 883 | 2019-07-24 | 3,729,240,412 | -1,312,000 | 66.1686 | 5,635,970,924 | 2019-06-30 |
| 884 | 2019-07-23 | 3,730,552,412 | -16,000 | 66.1918 | 5,635,970,924 | 2019-06-30 |
| 885 | 2019-07-22 | 3,730,568,412 | -560,000 | 66.1921 | 5,635,970,924 | 2019-06-30 |
| 886 | 2019-07-19 | 3,731,128,412 | 2,944,000 | 66.2021 | 5,635,970,924 | 2019-06-30 |
| 887 | 2019-07-18 | 3,728,184,412 | 280,000 | 66.1498 | 5,635,970,924 | 2019-06-30 |
| 888 | 2019-07-17 | 3,727,904,412 | -248,000 | 66.1448 | 5,635,970,924 | 2019-06-30 |
| 889 | 2019-07-16 | 3,728,152,412 | -5,882,000 | 66.1492 | 5,635,970,924 | 2019-06-30 |
| 890 | 2019-07-15 | 3,734,034,412 | 492,000 | 66.2536 | 5,635,970,924 | 2019-06-30 |
| 891 | 2019-07-12 | 3,733,542,412 | -1,224,000 | 66.2449 | 5,635,970,924 | 2019-06-30 |
| 892 | 2019-07-11 | 3,734,766,412 | -2,608,000 | 66.2666 | 5,635,970,924 | 2019-06-30 |
| 893 | 2019-07-10 | 3,737,374,412 | -888,000 | 66.3129 | 5,635,970,924 | 2019-06-30 |
| 894 | 2019-07-09 | 3,738,262,412 | 1,426,200 | 66.3286 | 5,635,970,924 | 2019-06-30 |
| 895 | 2019-07-08 | 3,736,836,212 | 2,792,000 | 66.3033 | 5,635,970,924 | 2019-06-30 |
| 896 | 2019-07-05 | 3,734,044,212 | 3,912,000 | 66.2538 | 5,635,970,924 | 2019-06-30 |
| 897 | 2019-07-04 | 3,730,132,212 | -3,776,000 | 66.1844 | 5,635,970,924 | 2019-06-30 |
| 898 | 2019-07-03 | 3,733,908,212 | -2,232,000 | 66.2514 | 5,635,970,924 | 2019-06-30 |
| 899 | 2019-07-02 | 3,736,140,212 | -7,680,000 | 66.2910 | 5,635,970,924 | 2019-06-30 |
| 900 | 2019-06-28 | 3,743,820,212 | -21,280,000 | 66.4272 | 5,635,970,924 | 2019-05-31 |
| 901 | 2019-06-27 | 3,765,100,212 | -6,016,000 | 66.8048 | 5,635,970,924 | 2019-05-31 |
| 902 | 2019-06-26 | 3,771,116,212 | 2,136,000 | 66.9116 | 5,635,970,924 | 2019-05-31 |
| 903 | 2019-06-25 | 3,768,980,212 | -656,000 | 66.8737 | 5,635,970,924 | 2019-05-31 |
| 904 | 2019-06-24 | 3,769,636,212 | -3,600,000 | 66.8853 | 5,635,970,924 | 2019-05-31 |
| 905 | 2019-06-21 | 3,773,236,212 | -5,072,000 | 66.9492 | 5,635,970,924 | 2019-05-31 |
| 906 | 2019-06-20 | 3,778,308,212 | -1,024,000 | 67.0392 | 5,635,970,924 | 2019-05-31 |
| 907 | 2019-06-19 | 3,779,332,212 | 168,000 | 67.0573 | 5,635,970,924 | 2019-05-31 |
| 908 | 2019-06-18 | 3,779,164,212 | -424,000 | 67.0544 | 5,635,970,924 | 2019-05-31 |
| 909 | 2019-06-17 | 3,779,588,212 | 896,000 | 67.0619 | 5,635,970,924 | 2019-05-31 |
| 910 | 2019-06-14 | 3,778,692,212 | 2,320,000 | 67.0460 | 5,635,970,924 | 2019-05-31 |
| 911 | 2019-06-13 | 3,776,372,212 | -1,896,000 | 67.0048 | 5,635,970,924 | 2019-05-31 |
| 912 | 2019-06-12 | 3,778,268,212 | 1,344,000 | 67.0385 | 5,635,970,924 | 2019-05-31 |
| 913 | 2019-06-11 | 3,776,924,212 | 1,008,000 | 67.0146 | 5,635,970,924 | 2019-05-31 |
| 914 | 2019-06-10 | 3,775,916,212 | 2,792,000 | 66.9967 | 5,635,970,924 | 2019-05-31 |
| 915 | 2019-06-06 | 3,773,124,212 | -6,240,000 | 66.9472 | 5,635,970,924 | 2019-05-31 |
| 916 | 2019-06-05 | 3,779,364,212 | -13,496,000 | 67.0579 | 5,635,970,924 | 2019-05-31 |
| 917 | 2019-06-04 | 3,792,860,212 | 14,032,000 | 67.2974 | 5,635,970,924 | 2019-05-31 |
| 918 | 2019-06-03 | 3,778,828,212 | -1,088,000 | 67.0484 | 5,635,970,924 | 2019-05-31 |
| 919 | 2019-05-31 | 3,779,916,212 | 2,008,000 | 67.0677 | 5,635,970,924 | 2019-05-31 |
| 920 | 2019-05-30 | 3,777,908,212 | 1,104,000 | 67.0321 | 5,635,970,924 | 2019-04-30 |
| 921 | 2019-05-29 | 3,776,804,212 | 2,088,000 | 67.0125 | 5,635,970,924 | 2019-04-30 |
| 922 | 2019-05-28 | 3,774,716,212 | 792,000 | 66.9754 | 5,635,970,924 | 2019-04-30 |
| 923 | 2019-05-27 | 3,773,924,212 | -1,432,000 | 66.9614 | 5,635,970,924 | 2019-04-30 |
| 924 | 2019-05-24 | 3,775,356,212 | -72,000 | 66.9868 | 5,635,970,924 | 2019-04-30 |
| 925 | 2019-05-23 | 3,775,428,212 | 920,000 | 66.9881 | 5,635,970,924 | 2019-04-30 |
| 926 | 2019-05-22 | 3,774,508,212 | -3,648,000 | 66.9717 | 5,635,970,924 | 2019-04-30 |
| 927 | 2019-05-21 | 3,778,156,212 | -972,000 | 67.0365 | 5,635,970,924 | 2019-04-30 |
| 928 | 2019-05-20 | 3,779,128,212 | 494,000 | 67.0537 | 5,635,970,924 | 2019-04-30 |
| 929 | 2019-05-17 | 3,778,634,212 | -10,336,000 | 67.0450 | 5,635,970,924 | 2019-04-30 |
| 930 | 2019-05-16 | 3,788,970,212 | -3,872,000 | 67.2283 | 5,635,970,924 | 2019-04-30 |
| 931 | 2019-05-15 | 3,792,842,212 | -992,000 | 67.2971 | 5,635,970,924 | 2019-04-30 |
| 932 | 2019-05-14 | 3,793,834,212 | -432,000 | 67.3147 | 5,635,970,924 | 2019-04-30 |
| 933 | 2019-05-10 | 3,794,266,212 | -568,000 | 67.3223 | 5,635,970,924 | 2019-04-30 |
| 934 | 2019-05-09 | 3,794,834,212 | 96,000 | 67.3324 | 5,635,970,924 | 2019-04-30 |
| 935 | 2019-05-08 | 3,794,738,212 | 3,168,000 | 67.3307 | 5,635,970,924 | 2019-04-30 |
| 936 | 2019-05-07 | 3,791,570,212 | -2,408,000 | 67.2745 | 5,635,970,924 | 2019-04-30 |
| 937 | 2019-05-06 | 3,793,978,212 | -1,888,000 | 67.3172 | 5,635,970,924 | 2019-04-30 |
| 938 | 2019-05-03 | 3,795,866,212 | -11,440,000 | 67.3507 | 5,635,970,924 | 2019-04-30 |
| 939 | 2019-05-02 | 3,807,306,212 | -10,872,000 | 67.5537 | 5,635,970,924 | 2019-04-30 |
| 940 | 2019-04-30 | 3,818,178,212 | -23,440,000 | 67.7466 | 5,635,970,924 | 2019-04-30 |
| 941 | 2019-04-29 | 3,841,618,212 | -520,000 | 68.1625 | 5,635,970,924 | 2019-03-31 |
| 942 | 2019-04-26 | 3,842,138,212 | 4,752,000 | 68.1717 | 5,635,970,924 | 2019-03-31 |
| 943 | 2019-04-25 | 3,837,386,212 | -9,040,000 | 68.0874 | 5,635,970,924 | 2019-03-31 |
| 944 | 2019-04-24 | 3,846,426,212 | 7,576,000 | 68.2478 | 5,635,970,924 | 2019-03-31 |
| 945 | 2019-04-23 | 3,838,850,212 | 15,152,000 | 68.1134 | 5,635,970,924 | 2019-03-31 |
| 946 | 2019-04-18 | 3,823,698,212 | 108,000 | 67.8445 | 5,635,970,924 | 2019-03-31 |
| 947 | 2019-04-17 | 3,823,590,212 | -26,272,000 | 67.8426 | 5,635,970,924 | 2019-03-31 |
| 948 | 2019-04-16 | 3,849,862,212 | -42,856,000 | 68.3088 | 5,635,970,924 | 2019-03-31 |
| 949 | 2019-04-15 | 3,892,718,212 | -63,872,000 | 69.0692 | 5,635,970,924 | 2019-03-31 |
| 950 | 2019-04-12 | 3,956,590,212 | 19,432,000 | 70.2025 | 5,635,970,924 | 2019-03-31 |
| 951 | 2019-04-11 | 3,937,158,212 | 9,844,129 | 69.8577 | 5,635,970,924 | 2019-03-31 |
| 952 | 2019-04-10 | 3,927,314,083 | -2,104,000 | 69.6830 | 5,635,970,924 | 2019-03-31 |
| 953 | 2019-04-09 | 3,929,418,083 | -6,256,000 | 69.7203 | 5,635,970,924 | 2019-03-31 |
| 954 | 2019-04-08 | 3,935,674,083 | -3,440,000 | 69.8313 | 5,635,970,924 | 2019-03-31 |
| 955 | 2019-04-04 | 3,939,114,083 | -5,952,000 | 69.8924 | 5,635,970,924 | 2019-03-31 |
| 956 | 2019-04-03 | 3,945,066,083 | -72,000 | 69.9980 | 5,635,970,924 | 2019-03-31 |
| 957 | 2019-04-02 | 3,945,138,083 | 1,486,972 | 69.9993 | 5,635,970,924 | 2019-03-31 |
| 958 | 2019-04-01 | 3,943,651,111 | -14,992,000 | 69.9729 | 5,635,970,924 | 2019-03-31 |
| 959 | 2019-03-29 | 3,958,643,111 | -17,728,000 | 70.2389 | 5,635,970,924 | 2019-02-28 |
| 960 | 2019-03-28 | 3,976,371,111 | -3,120,000 | 70.5534 | 5,635,970,924 | 2019-02-28 |
| 961 | 2019-03-27 | 3,979,491,111 | -6,728,000 | 70.6088 | 5,635,970,924 | 2019-02-28 |
| 962 | 2019-03-26 | 3,986,219,111 | -2,800,000 | 70.7282 | 5,635,970,924 | 2019-02-28 |
| 963 | 2019-03-25 | 3,989,019,111 | -33,352,000 | 70.7779 | 5,635,970,924 | 2019-02-28 |
| 964 | 2019-03-22 | 4,022,371,111 | -1,607,101 | 71.3696 | 5,635,970,924 | 2019-02-28 |
| 965 | 2019-03-21 | 4,023,978,212 | -6,272,000 | 71.3981 | 5,635,970,924 | 2019-02-28 |
| 966 | 2019-03-20 | 4,030,250,212 | -97,357,520 | 71.5094 | 5,635,970,924 | 2019-02-28 |
| 967 | 2019-03-19 | 4,127,607,732 | 67,431,390 | 73.2369 | 5,635,970,924 | 2019-02-28 |
| 968 | 2019-03-18 | 4,060,176,342 | 4,381,520 | 72.0404 | 5,635,970,924 | 2019-02-28 |
| 969 | 2019-03-15 | 4,055,794,822 | 8,957,000 | 71.9627 | 5,635,970,924 | 2019-02-28 |
| 970 | 2019-03-14 | 4,046,837,822 | -3,919,390 | 71.8037 | 5,635,970,924 | 2019-02-28 |
| 971 | 2019-03-13 | 4,050,757,212 | -58,792,000 | 71.8733 | 5,635,970,924 | 2019-02-28 |
| 972 | 2019-03-12 | 4,109,549,212 | -158,784,000 | 72.9164 | 5,635,970,924 | 2019-02-28 |
| 973 | 2019-03-11 | 4,268,333,212 | 6,564,000 | 75.7338 | 5,635,970,924 | 2019-02-28 |
| 974 | 2019-03-08 | 4,261,769,212 | -9,632,299 | 75.6173 | 5,635,970,924 | 2019-02-28 |
| 975 | 2019-03-07 | 4,271,401,511 | 31,408,299 | 75.7882 | 5,635,970,924 | 2019-02-28 |
| 976 | 2019-03-06 | 4,239,993,212 | -62,408,000 | 75.2309 | 5,635,970,924 | 2019-02-28 |
| 977 | 2019-03-05 | 4,302,401,212 | -13,616,000 | 76.3382 | 5,635,970,924 | 2019-02-28 |
| 978 | 2019-03-04 | 4,316,017,212 | 3,328,000 | 76.5798 | 5,635,970,924 | 2019-02-28 |
| 979 | 2019-03-01 | 4,312,689,212 | -6,560,000 | 76.5208 | 5,635,970,924 | 2019-02-28 |
| 980 | 2019-02-28 | 4,319,249,212 | 8,804,000 | 76.6372 | 5,635,970,924 | 2019-02-28 |
| 981 | 2019-02-27 | 4,310,445,212 | 25,656,000 | 76.4810 | 5,635,970,924 | 2019-01-31 |
| 982 | 2019-02-26 | 4,284,789,212 | -11,864,000 | 76.0258 | 5,635,970,924 | 2019-01-31 |
| 983 | 2019-02-25 | 4,296,653,212 | -6,268,000 | 76.2363 | 5,635,970,924 | 2019-01-31 |
| 984 | 2019-02-22 | 4,302,921,212 | -22,224,000 | 76.3475 | 5,635,970,924 | 2019-01-31 |
| 985 | 2019-02-21 | 4,325,145,212 | -15,040,000 | 76.7418 | 5,635,970,924 | 2019-01-31 |
| 986 | 2019-02-20 | 4,340,185,212 | -8,800,000 | 77.0087 | 5,635,970,924 | 2019-01-31 |
| 987 | 2019-02-19 | 4,348,985,212 | -656,000 | 77.1648 | 5,635,970,924 | 2019-01-31 |
| 988 | 2019-02-18 | 4,349,641,212 | 1,232,000 | 77.1764 | 5,635,970,924 | 2019-01-31 |
| 989 | 2019-02-15 | 4,348,409,212 | -13,500,000 | 77.1546 | 5,635,970,924 | 2019-01-31 |
| 990 | 2019-02-14 | 4,361,909,212 | 4,352,000 | 77.3941 | 5,635,970,924 | 2019-01-31 |
| 991 | 2019-02-13 | 4,357,557,212 | -2,280,000 | 77.3169 | 5,635,970,924 | 2019-01-31 |
| 992 | 2019-02-12 | 4,359,837,212 | -504,000 | 77.3573 | 5,635,970,924 | 2019-01-31 |
| 993 | 2019-02-11 | 4,360,341,212 | -10,336,000 | 77.3663 | 5,635,970,924 | 2019-01-31 |
| 994 | 2019-02-08 | 4,370,677,212 | -7,056,000 | 77.5497 | 5,635,970,924 | 2019-01-31 |
| 995 | 2019-02-04 | 4,377,733,212 | 0 | 77.6749 | 5,635,970,924 | 2019-01-31 |
| 996 | 2019-02-01 | 4,377,733,212 | 728,000 | 77.6749 | 5,635,970,924 | 2019-01-31 |
| 997 | 2019-01-31 | 4,377,005,212 | -2,024,000 | 77.6620 | 5,635,970,924 | 2019-01-31 |
| 998 | 2019-01-30 | 4,379,029,212 | -4,288,000 | 77.6979 | 5,635,970,924 | 2018-12-31 |
| 999 | 2019-01-29 | 4,383,317,212 | -4,560,000 | 77.7740 | 5,635,970,924 | 2018-12-31 |
| 1000 | 2019-01-28 | 4,387,877,212 | -2,632,000 | 77.8549 | 5,635,970,924 | 2018-12-31 |
| 1001 | 2019-01-25 | 4,390,509,212 | -2,704,000 | 77.9016 | 5,635,970,924 | 2018-12-31 |
| 1002 | 2019-01-24 | 4,393,213,212 | 128,000 | 77.9495 | 5,635,970,924 | 2018-12-31 |
| 1003 | 2019-01-23 | 4,393,085,212 | 1,885,000 | 77.9473 | 5,635,970,924 | 2018-12-31 |
| 1004 | 2019-01-22 | 4,391,200,212 | -4,752,000 | 77.9138 | 5,635,970,924 | 2018-12-31 |
| 1005 | 2019-01-21 | 4,395,952,212 | -3,808,000 | 77.9981 | 5,635,970,924 | 2018-12-31 |
| 1006 | 2019-01-18 | 4,399,760,212 | -3,304,000 | 78.0657 | 5,635,970,924 | 2018-12-31 |
| 1007 | 2019-01-17 | 4,403,064,212 | 4,312,000 | 78.1243 | 5,635,970,924 | 2018-12-31 |
| 1008 | 2019-01-16 | 4,398,752,212 | -8,640,000 | 78.0478 | 5,635,970,924 | 2018-12-31 |
| 1009 | 2019-01-15 | 4,407,392,212 | 1,808,000 | 78.2011 | 5,635,970,924 | 2018-12-31 |
| 1010 | 2019-01-14 | 4,405,584,212 | -7,368,000 | 78.1690 | 5,635,970,924 | 2018-12-31 |
| 1011 | 2019-01-11 | 4,412,952,212 | -6,999,000 | 78.2998 | 5,635,970,924 | 2018-12-31 |
| 1012 | 2019-01-10 | 4,419,951,212 | -8,800,000 | 78.4240 | 5,635,970,924 | 2018-12-31 |
| 1013 | 2019-01-09 | 4,428,751,212 | -4,612,880 | 78.5801 | 5,635,970,924 | 2018-12-31 |
| 1014 | 2019-01-08 | 4,433,364,092 | -13,112,000 | 78.6619 | 5,635,970,924 | 2018-12-31 |
| 1015 | 2019-01-07 | 4,446,476,092 | -5,723,120 | 78.8946 | 5,635,970,924 | 2018-12-31 |
| 1016 | 2019-01-04 | 4,452,199,212 | -41,456,000 | 78.9961 | 5,635,970,924 | 2018-12-31 |
| 1017 | 2019-01-03 | 4,493,655,212 | 53,552,000 | 79.7317 | 5,635,970,924 | 2018-12-31 |
| 1018 | 2019-01-02 | 4,440,103,212 | -3,336,000 | 78.7815 | 5,635,970,924 | 2018-12-31 |
| 1019 | 2018-12-31 | 4,443,439,212 | 0 | 78.8407 | 5,635,970,924 | 2018-12-31 |
| 1020 | 2018-12-28 | 4,443,439,212 | -25,712,000 | 78.8407 | 5,635,970,924 | 2018-12-12 |
| 1021 | 2018-12-27 | 4,469,151,212 | 12,596,000 | 79.2969 | 5,635,970,924 | 2018-12-12 |
| 1022 | 2018-12-24 | 4,456,555,212 | 0 | 79.0734 | 5,635,970,924 | 2018-12-12 |
| 1023 | 2018-12-21 | 4,456,555,212 | -5,592,000 | 79.0734 | 5,635,970,924 | 2018-12-12 |
| 1024 | 2018-12-20 | 4,462,147,212 | -208,150,720 | 79.1726 | 5,635,970,924 | 2018-12-12 |
| 1025 | 2018-12-19 | 4,670,297,932 | -25,369,280 | 82.8659 | 5,635,970,924 | 2018-12-12 |
| 1026 | 2018-12-18 | 4,695,667,212 | 37,632,000 | 83.3160 | 5,635,970,924 | 2018-12-12 |
| 1027 | 2018-12-17 | 4,658,035,212 | 35,857,000 | 82.6483 | 5,635,970,924 | 2018-12-12 |
| 1028 | 2018-12-14 | 4,622,178,212 | -4,944,000 | 82.0121 | 5,635,970,924 | 2018-12-12 |
| 1029 | 2018-12-13 | 4,627,122,212 | -3,441,000 | 82.0998 | 5,635,970,924 | 2018-12-12 |
| 1030 | 2018-12-12 | 4,630,563,212 | 802,202,400 | 82.1609 | 5,635,970,924 | 2018-12-12 |
| 1031 | 2018-12-11 | 3,828,360,812 | -1,936,000 | 79.3694 | 4,823,470,924 | 2018-11-30 |
| 1032 | 2018-12-10 | 3,830,296,812 | -24,556,920 | 79.4096 | 4,823,470,924 | 2018-11-30 |
| 1033 | 2018-12-07 | 3,854,853,732 | -25,736,000 | 79.9187 | 4,823,470,924 | 2018-11-30 |
| 1034 | 2018-12-06 | 3,880,589,732 | 4,704,000 | 80.4522 | 4,823,470,924 | 2018-11-30 |
| 1035 | 2018-12-05 | 3,875,885,732 | 7,344,000 | 80.3547 | 4,823,470,924 | 2018-11-30 |
| 1036 | 2018-12-04 | 3,868,541,732 | -5,280,000 | 80.2024 | 4,823,470,924 | 2018-11-30 |
| 1037 | 2018-12-03 | 3,873,821,732 | -7,243,681 | 80.3119 | 4,823,470,924 | 2018-11-30 |
| 1038 | 2018-11-30 | 3,881,065,413 | -50,940,000 | 80.4621 | 4,823,470,924 | 2018-11-30 |
| 1039 | 2018-11-29 | 3,932,005,413 | 107,392,000 | 81.5182 | 4,823,470,924 | 2018-10-31 |
| 1040 | 2018-11-28 | 3,824,613,413 | -5,456,000 | 79.2917 | 4,823,470,924 | 2018-10-31 |
| 1041 | 2018-11-27 | 3,830,069,413 | -3,808,000 | 79.4048 | 4,823,470,924 | 2018-10-31 |
| 1042 | 2018-11-26 | 3,833,877,413 | 7,960,000 | 79.4838 | 4,823,470,924 | 2018-10-31 |
| 1043 | 2018-11-23 | 3,825,917,413 | 11,008,000 | 79.3188 | 4,823,470,924 | 2018-10-31 |
| 1044 | 2018-11-22 | 3,814,909,413 | -3,336,000 | 79.0905 | 4,823,470,924 | 2018-10-31 |
| 1045 | 2018-11-21 | 3,818,245,413 | -464,000 | 79.1597 | 4,823,470,924 | 2018-10-31 |
| 1046 | 2018-11-20 | 3,818,709,413 | 3,392,000 | 79.1693 | 4,823,470,924 | 2018-10-31 |
| 1047 | 2018-11-19 | 3,815,317,413 | -197,584,000 | 79.0990 | 4,823,470,924 | 2018-10-31 |
| 1048 | 2018-11-16 | 4,012,901,413 | 7,752,000 | 83.1953 | 4,823,470,924 | 2018-10-31 |
| 1049 | 2018-11-15 | 4,005,149,413 | -4,816,000 | 83.0346 | 4,823,470,924 | 2018-10-31 |
| 1050 | 2018-11-14 | 4,009,965,413 | -3,128,012 | 83.1344 | 4,823,470,924 | 2018-10-31 |
| 1051 | 2018-11-13 | 4,013,093,425 | -4,376,000 | 83.1993 | 4,823,470,924 | 2018-10-31 |
| 1052 | 2018-11-12 | 4,017,469,425 | 29,864,000 | 83.2900 | 4,823,470,924 | 2018-10-31 |
| 1053 | 2018-11-09 | 3,987,605,425 | -944,000 | 82.6709 | 4,823,470,924 | 2018-10-31 |
| 1054 | 2018-11-08 | 3,988,549,425 | 17,948,000 | 82.6904 | 4,823,470,924 | 2018-10-31 |
| 1055 | 2018-11-07 | 3,970,601,425 | 17,904,000 | 82.3183 | 4,823,470,924 | 2018-10-31 |
| 1056 | 2018-11-06 | 3,952,697,425 | -5,824,000 | 81.9472 | 4,823,470,924 | 2018-10-31 |
| 1057 | 2018-11-05 | 3,958,521,425 | 13,048,000 | 82.0679 | 4,823,470,924 | 2018-10-31 |
| 1058 | 2018-11-02 | 3,945,473,425 | 13,704,000 | 81.7974 | 4,823,470,924 | 2018-10-31 |
| 1059 | 2018-11-01 | 3,931,769,425 | -384,000 | 81.5133 | 4,823,470,924 | 2018-10-31 |
| 1060 | 2018-10-31 | 3,932,153,425 | -248,000 | 81.5212 | 4,823,470,924 | 2018-10-31 |
| 1061 | 2018-10-30 | 3,932,401,425 | -544,000 | 81.5264 | 4,823,470,924 | 2018-09-30 |
| 1062 | 2018-10-29 | 3,932,945,425 | 2,696,000 | 81.5377 | 4,823,470,924 | 2018-09-30 |
| 1063 | 2018-10-26 | 3,930,249,425 | 3,040,000 | 81.4818 | 4,823,470,924 | 2018-09-30 |
| 1064 | 2018-10-25 | 3,927,209,425 | 2,984,000 | 81.4187 | 4,823,470,924 | 2018-09-30 |
| 1065 | 2018-10-24 | 3,924,225,425 | 280,000 | 81.3569 | 4,823,470,924 | 2018-09-30 |
| 1066 | 2018-10-23 | 3,923,945,425 | -48,000 | 81.3511 | 4,823,470,924 | 2018-09-30 |
| 1067 | 2018-10-22 | 3,923,993,425 | 1,016,000 | 81.3521 | 4,823,470,924 | 2018-09-30 |
| 1068 | 2018-10-19 | 3,922,977,425 | 1,816,000 | 81.3310 | 4,823,470,924 | 2018-09-30 |
| 1069 | 2018-10-18 | 3,921,161,425 | -720,000 | 81.2934 | 4,823,470,924 | 2018-09-30 |
| 1070 | 2018-10-16 | 3,921,881,425 | -384,000 | 81.3083 | 4,823,470,924 | 2018-09-30 |
| 1071 | 2018-10-15 | 3,922,265,425 | 880,000 | 81.3162 | 4,823,470,924 | 2018-09-30 |
| 1072 | 2018-10-12 | 3,921,385,425 | -384,000 | 81.2980 | 4,823,470,924 | 2018-09-30 |
| 1073 | 2018-10-11 | 3,921,769,425 | 2,504,000 | 81.3060 | 4,823,470,924 | 2018-09-30 |
| 1074 | 2018-10-10 | 3,919,265,425 | -2,600,000 | 81.2540 | 4,823,470,924 | 2018-09-30 |
| 1075 | 2018-10-09 | 3,921,865,425 | -344,000 | 81.3080 | 4,823,470,924 | 2018-09-30 |
| 1076 | 2018-10-08 | 3,922,209,425 | -112,000 | 81.3151 | 4,823,470,924 | 2018-09-30 |
| 1077 | 2018-10-05 | 3,922,321,425 | 792,000 | 81.3174 | 4,823,470,924 | 2018-09-30 |
| 1078 | 2018-10-04 | 3,921,529,425 | 24,000 | 81.3010 | 4,823,470,924 | 2018-09-30 |
| 1079 | 2018-10-03 | 3,921,505,425 | 1,256,000 | 81.3005 | 4,823,470,924 | 2018-09-30 |
| 1080 | 2018-10-02 | 3,920,249,425 | 3,016,000 | 81.2744 | 4,823,470,924 | 2018-09-30 |
| 1081 | 2018-09-28 | 3,917,233,425 | -1,736,000 | 81.2119 | 4,823,470,924 | 2018-08-31 |
| 1082 | 2018-09-27 | 3,918,969,425 | -144,000 | 81.2479 | 4,823,470,924 | 2018-08-31 |
| 1083 | 2018-09-26 | 3,919,113,425 | -112,000 | 81.2509 | 4,823,470,924 | 2018-08-31 |
| 1084 | 2018-09-24 | 3,919,225,425 | -88,000 | 81.2532 | 4,823,470,924 | 2018-08-31 |
| 1085 | 2018-09-21 | 3,919,313,425 | -488,000 | 81.2550 | 4,823,470,924 | 2018-08-31 |
| 1086 | 2018-09-20 | 3,919,801,425 | 32,000 | 81.2652 | 4,823,470,924 | 2018-08-31 |
| 1087 | 2018-09-19 | 3,919,769,425 | -184,000 | 81.2645 | 4,823,470,924 | 2018-08-31 |
| 1088 | 2018-09-18 | 3,919,953,425 | 824,000 | 81.2683 | 4,823,470,924 | 2018-08-31 |
| 1089 | 2018-09-17 | 3,919,129,425 | 520,000 | 81.2512 | 4,823,470,924 | 2018-08-31 |
| 1090 | 2018-09-14 | 3,918,609,425 | -2,160,000 | 81.2404 | 4,823,470,924 | 2018-08-31 |
| 1091 | 2018-09-13 | 3,920,769,425 | -896,000 | 81.2852 | 4,823,470,924 | 2018-08-31 |
| 1092 | 2018-09-12 | 3,921,665,425 | 19,280,000 | 81.3038 | 4,823,470,924 | 2018-08-31 |
| 1093 | 2018-09-11 | 3,902,385,425 | 80,000 | 80.9041 | 4,823,470,924 | 2018-08-31 |
| 1094 | 2018-09-10 | 3,902,305,425 | 248,000 | 80.9024 | 4,823,470,924 | 2018-08-31 |
| 1095 | 2018-09-07 | 3,902,057,425 | -856,000 | 80.8973 | 4,823,470,924 | 2018-08-31 |
| 1096 | 2018-09-06 | 3,902,913,425 | -224,000 | 80.9150 | 4,823,470,924 | 2018-08-31 |
| 1097 | 2018-09-05 | 3,903,137,425 | 40,000 | 80.9197 | 4,823,470,924 | 2018-08-31 |
| 1098 | 2018-09-04 | 3,903,097,425 | -7,552,000 | 80.9189 | 4,823,470,924 | 2018-08-31 |
| 1099 | 2018-09-03 | 3,910,649,425 | -6,736,000 | 81.0754 | 4,823,470,924 | 2018-08-31 |
| 1100 | 2018-08-31 | 3,917,385,425 | 200,000 | 81.2151 | 4,823,470,924 | 2018-08-31 |
| 1101 | 2018-08-30 | 3,917,185,425 | -1,000,000 | 81.2109 | 4,823,470,924 | 2018-07-31 |
| 1102 | 2018-08-29 | 3,918,185,425 | 24,000 | 81.2317 | 4,823,470,924 | 2018-07-31 |
| 1103 | 2018-08-28 | 3,918,161,425 | -1,880,000 | 81.2312 | 4,823,470,924 | 2018-07-31 |
| 1104 | 2018-08-27 | 3,920,041,425 | 24,000 | 81.2701 | 4,823,470,924 | 2018-07-31 |
| 1105 | 2018-08-24 | 3,920,017,425 | 68,000 | 81.2696 | 4,823,470,924 | 2018-07-31 |
| 1106 | 2018-08-23 | 3,919,949,425 | 16,000 | 81.2682 | 4,823,470,924 | 2018-07-31 |
| 1107 | 2018-08-22 | 3,919,933,425 | 848,000 | 81.2679 | 4,823,470,924 | 2018-07-31 |
| 1108 | 2018-08-21 | 3,919,085,425 | -216,000 | 81.2503 | 4,823,470,924 | 2018-07-31 |
| 1109 | 2018-08-20 | 3,919,301,425 | 1,168,000 | 81.2548 | 4,823,470,924 | 2018-07-31 |
| 1110 | 2018-08-17 | 3,918,133,425 | -5,264,000 | 81.2306 | 4,823,470,924 | 2018-07-31 |
| 1111 | 2018-08-16 | 3,923,397,425 | -32,000 | 81.3397 | 4,823,470,924 | 2018-07-31 |
| 1112 | 2018-08-15 | 3,923,429,425 | 416,000 | 81.3404 | 4,823,470,924 | 2018-07-31 |
| 1113 | 2018-08-14 | 3,923,013,425 | -2,872,000 | 81.3318 | 4,823,470,924 | 2018-07-31 |
| 1114 | 2018-08-13 | 3,925,885,425 | -40,000 | 81.3913 | 4,823,470,924 | 2018-07-31 |
| 1115 | 2018-08-10 | 3,925,925,425 | -8,000 | 81.3921 | 4,823,470,924 | 2018-07-31 |
| 1116 | 2018-08-09 | 3,925,933,425 | -96,000 | 81.3923 | 4,823,470,924 | 2018-07-31 |
| 1117 | 2018-08-08 | 3,926,029,425 | -952,000 | 81.3943 | 4,823,470,924 | 2018-07-31 |
| 1118 | 2018-08-07 | 3,926,981,425 | 480,000 | 81.4140 | 4,823,470,924 | 2018-07-31 |
| 1119 | 2018-08-06 | 3,926,501,425 | -6,552,000 | 81.4041 | 4,823,470,924 | 2018-07-31 |
| 1120 | 2018-08-03 | 3,933,053,425 | -80,000 | 81.5399 | 4,823,470,924 | 2018-07-31 |
| 1121 | 2018-08-02 | 3,933,133,425 | 240,000 | 81.5416 | 4,823,470,924 | 2018-07-31 |
| 1122 | 2018-08-01 | 3,932,893,425 | 192,000 | 81.5366 | 4,823,470,924 | 2018-07-31 |
| 1123 | 2018-07-31 | 3,932,701,425 | 61,333,500 | 81.5326 | 4,823,470,924 | 2018-07-31 |
| 1124 | 2018-07-30 | 3,871,367,925 | 848,000 | 80.2610 | 4,823,470,924 | 2018-06-30 |
| 1125 | 2018-07-27 | 3,870,519,925 | 192,000 | 80.2435 | 4,823,470,924 | 2018-06-30 |
| 1126 | 2018-07-26 | 3,870,327,925 | 0 | 80.2395 | 4,823,470,924 | 2018-06-30 |
| 1127 | 2018-07-25 | 3,870,327,925 | -480,000 | 80.2395 | 4,823,470,924 | 2018-06-30 |
| 1128 | 2018-07-24 | 3,870,807,925 | -880,000 | 80.2494 | 4,823,470,924 | 2018-06-30 |
| 1129 | 2018-07-23 | 3,871,687,925 | -32,000 | 80.2677 | 4,823,470,924 | 2018-06-30 |
| 1130 | 2018-07-20 | 3,871,719,925 | -1,984,000 | 80.2683 | 4,823,470,924 | 2018-06-30 |
| 1131 | 2018-07-19 | 3,873,703,925 | -360,000 | 80.3095 | 4,823,470,924 | 2018-06-30 |
| 1132 | 2018-07-18 | 3,874,063,925 | 712,000 | 80.3169 | 4,823,470,924 | 2018-06-30 |
| 1133 | 2018-07-17 | 3,873,351,925 | -744,000 | 80.3022 | 4,823,470,924 | 2018-06-30 |
| 1134 | 2018-07-16 | 3,874,095,925 | 800,000 | 80.3176 | 4,823,470,924 | 2018-06-30 |
| 1135 | 2018-07-13 | 3,873,295,925 | 1,192,000 | 80.3010 | 4,823,470,924 | 2018-06-30 |
| 1136 | 2018-07-12 | 3,872,103,925 | 1,344,000 | 80.2763 | 4,823,470,924 | 2018-06-30 |
| 1137 | 2018-07-11 | 3,870,759,925 | 1,848,000 | 80.2484 | 4,823,470,924 | 2018-06-30 |
| 1138 | 2018-07-10 | 3,868,911,925 | 884,000 | 80.2101 | 4,823,470,924 | 2018-06-30 |
| 1139 | 2018-07-09 | 3,868,027,925 | 88,000 | 80.1918 | 4,823,470,924 | 2018-06-30 |
| 1140 | 2018-07-06 | 3,867,939,925 | 1,272,000 | 80.1900 | 4,823,470,924 | 2018-06-30 |
| 1141 | 2018-07-05 | 3,866,667,925 | 392,000 | 80.1636 | 4,823,470,924 | 2018-06-30 |
| 1142 | 2018-07-04 | 3,866,275,925 | -12,080,000 | 80.1555 | 4,823,470,924 | 2018-06-30 |
| 1143 | 2018-07-03 | 3,878,355,925 | 0 | 80.4059 | 4,823,470,924 | 2018-06-30 |
| 1144 | 2018-06-29 | 3,878,355,925 | 16,000 | 80.4059 | 4,823,470,924 | 2018-06-25 |
| 1145 | 2018-06-28 | 3,878,339,925 | 80,000 | 80.4056 | 4,823,470,924 | 2018-06-25 |
| 1146 | 2018-06-27 | 3,878,259,925 | 24,000 | 80.4039 | 4,823,470,924 | 2018-06-25 |
| 1147 | 2018-06-26 | 3,878,235,925 | -8,000 | 80.4034 | 4,823,470,924 | 2018-06-25 |
| 1148 | 2018-06-25 | 3,878,243,925 | -80,000 | 80.4036 | 4,823,470,924 | 2018-06-25 |
| 1149 | 2018-06-22 | 3,878,323,925 | 1,440,000 | 81.4426 | 4,762,033,424 | 2018-05-31 |
| 1150 | 2018-06-21 | 3,876,883,925 | 1,336,000 | 81.4124 | 4,762,033,424 | 2018-05-31 |
| 1151 | 2018-06-20 | 3,875,547,925 | -40,000 | 81.3843 | 4,762,033,424 | 2018-05-31 |
| 1152 | 2018-06-19 | 3,875,587,925 | -632,000 | 81.3851 | 4,762,033,424 | 2018-05-31 |
| 1153 | 2018-06-15 | 3,876,219,925 | 232,000 | 81.3984 | 4,762,033,424 | 2018-05-31 |
| 1154 | 2018-06-14 | 3,875,987,925 | 816,000 | 81.3935 | 4,762,033,424 | 2018-05-31 |
| 1155 | 2018-06-13 | 3,875,171,925 | -232,000 | 81.3764 | 4,762,033,424 | 2018-05-31 |
| 1156 | 2018-06-12 | 3,875,403,925 | -456,000 | 81.3813 | 4,762,033,424 | 2018-05-31 |
| 1157 | 2018-06-11 | 3,875,859,925 | 1,600,000 | 81.3909 | 4,762,033,424 | 2018-05-31 |
| 1158 | 2018-06-08 | 3,874,259,925 | 0 | 81.3573 | 4,762,033,424 | 2018-05-31 |
| 1159 | 2018-06-07 | 3,874,259,925 | 0 | 81.3573 | 4,762,033,424 | 2018-05-31 |
| 1160 | 2018-06-06 | 3,874,259,925 | 400,000 | 81.3573 | 4,762,033,424 | 2018-05-31 |
| 1161 | 2018-06-05 | 3,873,859,925 | -568,000 | 81.3489 | 4,762,033,424 | 2018-05-31 |
| 1162 | 2018-06-04 | 3,874,427,925 | 1,136,000 | 81.3608 | 4,762,033,424 | 2018-05-31 |
| 1163 | 2018-06-01 | 3,873,291,925 | -440,000 | 81.3369 | 4,762,033,424 | 2018-05-31 |
| 1164 | 2018-05-31 | 3,873,731,925 | -104,000 | 81.3462 | 4,762,033,424 | 2018-05-31 |
| 1165 | 2018-05-30 | 3,873,835,925 | 304,000 | 81.3484 | 4,762,033,424 | 2018-04-30 |
| 1166 | 2018-05-29 | 3,873,531,925 | -1,408,000 | 81.3420 | 4,762,033,424 | 2018-04-30 |
| 1167 | 2018-05-28 | 3,874,939,925 | 72,000 | 81.3715 | 4,762,033,424 | 2018-04-30 |
| 1168 | 2018-05-25 | 3,874,867,925 | -816,000 | 81.3700 | 4,762,033,424 | 2018-04-30 |
| 1169 | 2018-05-24 | 3,875,683,925 | 664,000 | 81.3872 | 4,762,033,424 | 2018-04-30 |
| 1170 | 2018-05-23 | 3,875,019,925 | 560,000 | 81.3732 | 4,762,033,424 | 2018-04-30 |
| 1171 | 2018-05-21 | 3,874,459,925 | -24,000 | 81.3615 | 4,762,033,424 | 2018-04-30 |
| 1172 | 2018-05-18 | 3,874,483,925 | 336,000 | 81.3620 | 4,762,033,424 | 2018-04-30 |
| 1173 | 2018-05-17 | 3,874,147,925 | -160,000 | 81.3549 | 4,762,033,424 | 2018-04-30 |
| 1174 | 2018-05-16 | 3,874,307,925 | -88,000 | 81.3583 | 4,762,033,424 | 2018-04-30 |
| 1175 | 2018-05-15 | 3,874,395,925 | -1,904,000 | 81.3601 | 4,762,033,424 | 2018-04-30 |
| 1176 | 2018-05-14 | 3,876,299,925 | 400,000 | 81.4001 | 4,762,033,424 | 2018-04-30 |
| 1177 | 2018-05-11 | 3,875,899,925 | -408,000 | 81.3917 | 4,762,033,424 | 2018-04-30 |
| 1178 | 2018-05-10 | 3,876,307,925 | 128,000 | 81.4003 | 4,762,033,424 | 2018-04-30 |
| 1179 | 2018-05-09 | 3,876,179,925 | -784,000 | 81.3976 | 4,762,033,424 | 2018-04-30 |
| 1180 | 2018-05-08 | 3,876,963,925 | -48,000 | 81.4140 | 4,762,033,424 | 2018-04-30 |
| 1181 | 2018-05-07 | 3,877,011,925 | 144,000 | 81.4151 | 4,762,033,424 | 2018-04-30 |
| 1182 | 2018-05-04 | 3,876,867,925 | -160,000 | 81.4120 | 4,762,033,424 | 2018-04-30 |
| 1183 | 2018-05-03 | 3,877,027,925 | 24,000 | 81.4154 | 4,762,033,424 | 2018-04-30 |
| 1184 | 2018-05-02 | 3,877,003,925 | -8,000 | 81.4149 | 4,762,033,424 | 2018-04-30 |
| 1185 | 2018-04-30 | 3,877,011,925 | 432,000 | 81.4151 | 4,762,033,424 | 2018-04-30 |
| 1186 | 2018-04-27 | 3,876,579,925 | -288,000 | 81.4060 | 4,762,033,424 | 2018-03-31 |
| 1187 | 2018-04-26 | 3,876,867,925 | 448,000 | 81.4120 | 4,762,033,424 | 2018-03-31 |
| 1188 | 2018-04-25 | 3,876,419,925 | 1,936,000 | 81.4026 | 4,762,033,424 | 2018-03-31 |
| 1189 | 2018-04-24 | 3,874,483,925 | -2,264,000 | 81.3620 | 4,762,033,424 | 2018-03-31 |
| 1190 | 2018-04-23 | 3,876,747,925 | 360,000 | 81.4095 | 4,762,033,424 | 2018-03-31 |
| 1191 | 2018-04-20 | 3,876,387,925 | -192,000 | 81.4019 | 4,762,033,424 | 2018-03-31 |
| 1192 | 2018-04-19 | 3,876,579,925 | 4,040,000 | 81.4060 | 4,762,033,424 | 2018-03-31 |
| 1193 | 2018-04-18 | 3,872,539,925 | -88,000 | 81.3211 | 4,762,033,424 | 2018-03-31 |
| 1194 | 2018-04-17 | 3,872,627,925 | -760,000 | 81.3230 | 4,762,033,424 | 2018-03-31 |
| 1195 | 2018-04-16 | 3,873,387,925 | -1,640,000 | 81.3389 | 4,762,033,424 | 2018-03-31 |
| 1196 | 2018-04-13 | 3,875,027,925 | -528,000 | 81.3734 | 4,762,033,424 | 2018-03-31 |
| 1197 | 2018-04-12 | 3,875,555,925 | -32,000 | 81.3845 | 4,762,033,424 | 2018-03-31 |
| 1198 | 2018-04-11 | 3,875,587,925 | 12,000 | 81.3851 | 4,762,033,424 | 2018-03-31 |
| 1199 | 2018-04-10 | 3,875,575,925 | -120,000 | 81.3849 | 4,762,033,424 | 2018-03-31 |
| 1200 | 2018-04-09 | 3,875,695,925 | 144,000 | 81.3874 | 4,762,033,424 | 2018-03-31 |
| 1201 | 2018-04-06 | 3,875,551,925 | -1,720,000 | 81.3844 | 4,762,033,424 | 2018-03-31 |
| 1202 | 2018-04-04 | 3,877,271,925 | 56,000 | 81.4205 | 4,762,033,424 | 2018-03-31 |
| 1203 | 2018-04-03 | 3,877,215,925 | -1,072,000 | 81.4193 | 4,762,033,424 | 2018-03-31 |
| 1204 | 2018-03-29 | 3,878,287,925 | 896,000 | 81.4418 | 4,762,033,424 | 2018-02-28 |
| 1205 | 2018-03-28 | 3,877,391,925 | 824,000 | 81.4230 | 4,762,033,424 | 2018-02-28 |
| 1206 | 2018-03-27 | 3,876,567,925 | 824,000 | 81.4057 | 4,762,033,424 | 2018-02-28 |
| 1207 | 2018-03-26 | 3,875,743,925 | 1,440,000 | 81.3884 | 4,762,033,424 | 2018-02-28 |
| 1208 | 2018-03-23 | 3,874,303,925 | 5,496,000 | 81.3582 | 4,762,033,424 | 2018-02-28 |
| 1209 | 2018-03-22 | 3,868,807,925 | -472,000 | 81.2428 | 4,762,033,424 | 2018-02-28 |
| 1210 | 2018-03-21 | 3,869,279,925 | 3,320,000 | 81.2527 | 4,762,033,424 | 2018-02-28 |
| 1211 | 2018-03-20 | 3,865,959,925 | 5,960,000 | 81.1830 | 4,762,033,424 | 2018-02-28 |
| 1212 | 2018-03-19 | 3,859,999,925 | 56,000 | 81.0578 | 4,762,033,424 | 2018-02-28 |
| 1213 | 2018-03-16 | 3,859,943,925 | 472,000 | 81.0566 | 4,762,033,424 | 2018-02-28 |
| 1214 | 2018-03-15 | 3,859,471,925 | -608,000 | 81.0467 | 4,762,033,424 | 2018-02-28 |
| 1215 | 2018-03-14 | 3,860,079,925 | 136,000 | 81.0595 | 4,762,033,424 | 2018-02-28 |
| 1216 | 2018-03-13 | 3,859,943,925 | 8,000 | 81.0566 | 4,762,033,424 | 2018-02-28 |
| 1217 | 2018-03-12 | 3,859,935,925 | -168,000 | 81.0565 | 4,762,033,424 | 2018-02-28 |
| 1218 | 2018-03-09 | 3,860,103,925 | 464,000 | 81.0600 | 4,762,033,424 | 2018-02-28 |
| 1219 | 2018-03-08 | 3,859,639,925 | -1,728,000 | 81.0502 | 4,762,033,424 | 2018-02-28 |
| 1220 | 2018-03-07 | 3,861,367,925 | -1,536,000 | 81.0865 | 4,762,033,424 | 2018-02-28 |
| 1221 | 2018-03-06 | 3,862,903,925 | -808,000 | 81.1188 | 4,762,033,424 | 2018-02-28 |
| 1222 | 2018-03-05 | 3,863,711,925 | -1,504,000 | 81.1358 | 4,762,033,424 | 2018-02-28 |
| 1223 | 2018-03-02 | 3,865,215,925 | 1,472,000 | 81.1673 | 4,762,033,424 | 2018-02-28 |
| 1224 | 2018-03-01 | 3,863,743,925 | -32,000 | 81.1364 | 4,762,033,424 | 2018-02-28 |
| 1225 | 2018-02-28 | 3,863,775,925 | 1,568,000 | 81.1371 | 4,762,033,424 | 2018-02-28 |
| 1226 | 2018-02-27 | 3,862,207,925 | -544,000 | 81.1042 | 4,762,033,424 | 2018-01-31 |
| 1227 | 2018-02-26 | 3,862,751,925 | 1,704,000 | 81.1156 | 4,762,033,424 | 2018-01-31 |
| 1228 | 2018-02-23 | 3,861,047,925 | 1,096,000 | 81.0798 | 4,762,033,424 | 2018-01-31 |
| 1229 | 2018-02-22 | 3,859,951,925 | -48,000 | 81.0568 | 4,762,033,424 | 2018-01-31 |
| 1230 | 2018-02-21 | 3,859,999,925 | 4,078,000 | 81.0578 | 4,762,033,424 | 2018-01-31 |
| 1231 | 2018-02-20 | 3,855,921,925 | -320,000 | 80.9722 | 4,762,033,424 | 2018-01-31 |
| 1232 | 2018-02-15 | 3,856,241,925 | 0 | 80.9789 | 4,762,033,424 | 2018-01-31 |
| 1233 | 2018-02-14 | 3,856,241,925 | 1,396,000 | 80.9789 | 4,762,033,424 | 2018-01-31 |
| 1234 | 2018-02-13 | 3,854,845,925 | 2,072,000 | 80.9496 | 4,762,033,424 | 2018-01-31 |
| 1235 | 2018-02-12 | 3,852,773,925 | 832,000 | 80.9061 | 4,762,033,424 | 2018-01-31 |
| 1236 | 2018-02-09 | 3,851,941,925 | -2,284,000 | 80.8886 | 4,762,033,424 | 2018-01-31 |
| 1237 | 2018-02-08 | 3,854,225,925 | 2,200,000 | 80.9366 | 4,762,033,424 | 2018-01-31 |
| 1238 | 2018-02-07 | 3,852,025,925 | 2,352,000 | 80.8904 | 4,762,033,424 | 2018-01-31 |
| 1239 | 2018-02-06 | 3,849,673,925 | 952,000 | 80.8410 | 4,762,033,424 | 2018-01-31 |
| 1240 | 2018-02-05 | 3,848,721,925 | 424,000 | 80.8210 | 4,762,033,424 | 2018-01-31 |
| 1241 | 2018-02-02 | 3,848,297,925 | -104,000 | 80.8121 | 4,762,033,424 | 2018-01-31 |
| 1242 | 2018-02-01 | 3,848,401,925 | -424,000 | 80.8143 | 4,762,033,424 | 2018-01-31 |
| 1243 | 2018-01-31 | 3,848,825,925 | -1,432,000 | 80.8232 | 4,762,033,424 | 2018-01-31 |
| 1244 | 2018-01-30 | 3,850,257,925 | 104,000 | 80.8532 | 4,762,033,424 | 2017-12-31 |
| 1245 | 2018-01-29 | 3,850,153,925 | -224,000 | 80.8510 | 4,762,033,424 | 2017-12-31 |
| 1246 | 2018-01-26 | 3,850,377,925 | -2,336,000 | 80.8558 | 4,762,033,424 | 2017-12-31 |
| 1247 | 2018-01-25 | 3,852,713,925 | 752,000 | 80.9048 | 4,762,033,424 | 2017-12-31 |
| 1248 | 2018-01-24 | 3,851,961,925 | -160,000 | 80.8890 | 4,762,033,424 | 2017-12-31 |
| 1249 | 2018-01-23 | 3,852,121,925 | -712,000 | 80.8924 | 4,762,033,424 | 2017-12-31 |
| 1250 | 2018-01-22 | 3,852,833,925 | -256,000 | 80.9073 | 4,762,033,424 | 2017-12-31 |
| 1251 | 2018-01-19 | 3,853,089,925 | -608,000 | 80.9127 | 4,762,033,424 | 2017-12-31 |
| 1252 | 2018-01-18 | 3,853,697,925 | -1,048,000 | 80.9255 | 4,762,033,424 | 2017-12-31 |
| 1253 | 2018-01-17 | 3,854,745,925 | -1,176,000 | 80.9475 | 4,762,033,424 | 2017-12-31 |
| 1254 | 2018-01-16 | 3,855,921,925 | -960,000 | 80.9722 | 4,762,033,424 | 2017-12-31 |
| 1255 | 2018-01-15 | 3,856,881,925 | -448,000 | 80.9923 | 4,762,033,424 | 2017-12-31 |
| 1256 | 2018-01-12 | 3,857,329,925 | -48,000 | 81.0017 | 4,762,033,424 | 2017-12-31 |
| 1257 | 2018-01-11 | 3,857,377,925 | 392,000 | 81.0027 | 4,762,033,424 | 2017-12-31 |
| 1258 | 2018-01-10 | 3,856,985,925 | 712,000 | 80.9945 | 4,762,033,424 | 2017-12-31 |
| 1259 | 2018-01-09 | 3,856,273,925 | -216,000 | 80.9796 | 4,762,033,424 | 2017-12-31 |
| 1260 | 2018-01-08 | 3,856,489,925 | 40,000 | 80.9841 | 4,762,033,424 | 2017-12-31 |
| 1261 | 2018-01-05 | 3,856,449,925 | -368,000 | 80.9833 | 4,762,033,424 | 2017-12-31 |
| 1262 | 2018-01-04 | 3,856,817,925 | -1,240,000 | 80.9910 | 4,762,033,424 | 2017-12-31 |
| 1263 | 2018-01-03 | 3,858,057,925 | 2,384,000 | 81.0170 | 4,762,033,424 | 2017-12-31 |
| 1264 | 2018-01-02 | 3,855,673,925 | 264,000 | 80.9670 | 4,762,033,424 | 2017-12-31 |
| 1265 | 2017-12-29 | 3,855,409,925 | 376,000 | 80.9614 | 4,762,033,424 | 2017-11-30 |
| 1266 | 2017-12-28 | 3,855,033,925 | 480,000 | 80.9535 | 4,762,033,424 | 2017-11-30 |
| 1267 | 2017-12-27 | 3,854,553,925 | 40,000 | 80.9434 | 4,762,033,424 | 2017-11-30 |
| 1268 | 2017-12-22 | 3,854,513,925 | 280,000 | 80.9426 | 4,762,033,424 | 2017-11-30 |
| 1269 | 2017-12-21 | 3,854,233,925 | -200,000 | 80.9367 | 4,762,033,424 | 2017-11-30 |
| 1270 | 2017-12-20 | 3,854,433,925 | 1,344,000 | 80.9409 | 4,762,033,424 | 2017-11-30 |
| 1271 | 2017-12-19 | 3,853,089,925 | -2,584,000 | 80.9127 | 4,762,033,424 | 2017-11-30 |
| 1272 | 2017-12-18 | 3,855,673,925 | -400,000 | 80.9670 | 4,762,033,424 | 2017-11-30 |
| 1273 | 2017-12-15 | 3,856,073,925 | -388,000 | 80.9754 | 4,762,033,424 | 2017-11-30 |
| 1274 | 2017-12-14 | 3,856,461,925 | -568,000 | 80.9835 | 4,762,033,424 | 2017-11-30 |
| 1275 | 2017-12-13 | 3,857,029,925 | 120,000 | 80.9954 | 4,762,033,424 | 2017-11-30 |
| 1276 | 2017-12-12 | 3,856,909,925 | 768,000 | 80.9929 | 4,762,033,424 | 2017-11-30 |
| 1277 | 2017-12-11 | 3,856,141,925 | 632,000 | 80.9768 | 4,762,033,424 | 2017-11-30 |
| 1278 | 2017-12-08 | 3,855,509,925 | -1,288,000 | 80.9635 | 4,762,033,424 | 2017-11-30 |
| 1279 | 2017-12-07 | 3,856,797,925 | 376,000 | 80.9906 | 4,762,033,424 | 2017-11-30 |
| 1280 | 2017-12-06 | 3,856,421,925 | -873,000 | 80.9827 | 4,762,033,424 | 2017-11-30 |
| 1281 | 2017-12-05 | 3,857,294,925 | 1,544,000 | 81.0010 | 4,762,033,424 | 2017-11-30 |
| 1282 | 2017-12-04 | 3,855,750,925 | 728,000 | 80.9686 | 4,762,033,424 | 2017-11-30 |
| 1283 | 2017-12-01 | 3,855,022,925 | 352,000 | 80.9533 | 4,762,033,424 | 2017-11-30 |
| 1284 | 2017-11-30 | 3,854,670,925 | -320,000 | 80.9459 | 4,762,033,424 | 2017-11-30 |
| 1285 | 2017-11-29 | 3,854,990,925 | -40,000 | 80.9526 | 4,762,033,424 | 2017-10-31 |
| 1286 | 2017-11-28 | 3,855,030,925 | -3,408,000 | 80.9535 | 4,762,033,424 | 2017-10-31 |
| 1287 | 2017-11-27 | 3,858,438,925 | -200,000 | 81.0250 | 4,762,033,424 | 2017-10-31 |
| 1288 | 2017-11-24 | 3,858,638,925 | -648,000 | 81.0292 | 4,762,033,424 | 2017-10-31 |
| 1289 | 2017-11-23 | 3,859,286,925 | -1,960,000 | 81.0428 | 4,762,033,424 | 2017-10-31 |
| 1290 | 2017-11-22 | 3,861,246,925 | -720,000 | 81.0840 | 4,762,033,424 | 2017-10-31 |
| 1291 | 2017-11-21 | 3,861,966,925 | -3,328,000 | 81.0991 | 4,762,033,424 | 2017-10-31 |
| 1292 | 2017-11-20 | 3,865,294,925 | -816,000 | 81.1690 | 4,762,033,424 | 2017-10-31 |
| 1293 | 2017-11-17 | 3,866,110,925 | -1,216,000 | 81.1861 | 4,762,033,424 | 2017-10-31 |
| 1294 | 2017-11-16 | 3,867,326,925 | -1,648,000 | 81.2117 | 4,762,033,424 | 2017-10-31 |
| 1295 | 2017-11-15 | 3,868,974,925 | -1,080,000 | 81.2463 | 4,762,033,424 | 2017-10-31 |
| 1296 | 2017-11-14 | 3,870,054,925 | -1,768,000 | 81.2690 | 4,762,033,424 | 2017-10-31 |
| 1297 | 2017-11-13 | 3,871,822,925 | 1,600,000 | 81.3061 | 4,762,033,424 | 2017-10-31 |
| 1298 | 2017-11-10 | 3,870,222,925 | 6,464,000 | 81.2725 | 4,762,033,424 | 2017-10-31 |
| 1299 | 2017-11-09 | 3,863,758,925 | -64,000 | 81.1367 | 4,762,033,424 | 2017-10-31 |
| 1300 | 2017-11-08 | 3,863,822,925 | -1,480,000 | 81.1381 | 4,762,033,424 | 2017-10-31 |
| 1301 | 2017-11-07 | 3,865,302,925 | -192,000 | 81.1692 | 4,762,033,424 | 2017-10-31 |
| 1302 | 2017-11-06 | 3,865,494,925 | 1,312,000 | 81.1732 | 4,762,033,424 | 2017-10-31 |
| 1303 | 2017-11-03 | 3,864,182,925 | 64,000 | 81.1456 | 4,762,033,424 | 2017-10-31 |
| 1304 | 2017-11-02 | 3,864,118,925 | 2,312,000 | 81.1443 | 4,762,033,424 | 2017-10-31 |
| 1305 | 2017-11-01 | 3,861,806,925 | 104,000 | 81.0958 | 4,762,033,424 | 2017-10-31 |
| 1306 | 2017-10-31 | 3,861,702,925 | 4,056,000 | 81.0936 | 4,762,033,424 | 2017-10-31 |
| 1307 | 2017-10-30 | 3,857,646,925 | 2,800,000 | 81.0084 | 4,762,033,424 | 2017-09-30 |
| 1308 | 2017-10-27 | 3,854,846,925 | -1,048,000 | 80.9496 | 4,762,033,424 | 2017-09-30 |
| 1309 | 2017-10-26 | 3,855,894,925 | -3,856,000 | 80.9716 | 4,762,033,424 | 2017-09-30 |
| 1310 | 2017-10-25 | 3,859,750,925 | 536,000 | 81.0526 | 4,762,033,424 | 2017-09-30 |
| 1311 | 2017-10-24 | 3,859,214,925 | -16,000 | 81.0413 | 4,762,033,424 | 2017-09-30 |
| 1312 | 2017-10-23 | 3,859,230,925 | -3,040,000 | 81.0417 | 4,762,033,424 | 2017-09-30 |
| 1313 | 2017-10-20 | 3,862,270,925 | -1,832,000 | 81.1055 | 4,762,033,424 | 2017-09-30 |
| 1314 | 2017-10-19 | 3,864,102,925 | 3,856,000 | 81.1440 | 4,762,033,424 | 2017-09-30 |
| 1315 | 2017-10-18 | 3,860,246,925 | 352,000 | 81.0630 | 4,762,033,424 | 2017-09-30 |
| 1316 | 2017-10-17 | 3,859,894,925 | -1,408,000 | 81.0556 | 4,762,033,424 | 2017-09-30 |
| 1317 | 2017-10-16 | 3,861,302,925 | -1,552,000 | 81.0852 | 4,762,033,424 | 2017-09-30 |
| 1318 | 2017-10-13 | 3,862,854,925 | -9,296,000 | 81.1178 | 4,762,033,424 | 2017-09-30 |
| 1319 | 2017-10-12 | 3,872,150,925 | -936,000 | 81.3130 | 4,762,033,424 | 2017-09-30 |
| 1320 | 2017-10-11 | 3,873,086,925 | 1,056,000 | 81.3326 | 4,762,033,424 | 2017-09-30 |
| 1321 | 2017-10-10 | 3,872,030,925 | 464,000 | 81.3105 | 4,762,033,424 | 2017-09-30 |
| 1322 | 2017-10-09 | 3,871,566,925 | -8,456,000 | 81.3007 | 4,762,033,424 | 2017-09-30 |
| 1323 | 2017-10-06 | 3,880,022,925 | 3,108,000 | 81.4783 | 4,762,033,424 | 2017-09-30 |
| 1324 | 2017-10-04 | 3,876,914,925 | 56,000 | 81.4130 | 4,762,033,424 | 2017-09-30 |
| 1325 | 2017-10-03 | 3,876,858,925 | 1,168,000 | 81.4118 | 4,762,033,424 | 2017-09-30 |
| 1326 | 2017-09-29 | 3,875,690,925 | -488,000 | 81.3873 | 4,762,033,424 | 2017-08-31 |
| 1327 | 2017-09-28 | 3,876,178,925 | 8,000 | 81.3976 | 4,762,033,424 | 2017-08-31 |
| 1328 | 2017-09-27 | 3,876,170,925 | 160,000 | 81.3974 | 4,762,033,424 | 2017-08-31 |
| 1329 | 2017-09-26 | 3,876,010,925 | 3,416,000 | 81.3940 | 4,762,033,424 | 2017-08-31 |
| 1330 | 2017-09-25 | 3,872,594,925 | 1,432,000 | 81.3223 | 4,762,033,424 | 2017-08-31 |
| 1331 | 2017-09-22 | 3,871,162,925 | 1,376,000 | 81.2922 | 4,762,033,424 | 2017-08-31 |
| 1332 | 2017-09-21 | 3,869,786,925 | 1,144,000 | 81.2633 | 4,762,033,424 | 2017-08-31 |
| 1333 | 2017-09-20 | 3,868,642,925 | 2,496,000 | 81.2393 | 4,762,033,424 | 2017-08-31 |
| 1334 | 2017-09-19 | 3,866,146,925 | -280,000 | 81.1869 | 4,762,033,424 | 2017-08-31 |
| 1335 | 2017-09-18 | 3,866,426,925 | 576,000 | 81.1928 | 4,762,033,424 | 2017-08-31 |
| 1336 | 2017-09-15 | 3,865,850,925 | 1,808,000 | 81.1807 | 4,762,033,424 | 2017-08-31 |
| 1337 | 2017-09-14 | 3,864,042,925 | 1,784,000 | 81.1427 | 4,762,033,424 | 2017-08-31 |
| 1338 | 2017-09-13 | 3,862,258,925 | 384,000 | 81.1052 | 4,762,033,424 | 2017-08-31 |
| 1339 | 2017-09-12 | 3,861,874,925 | 2,128,000 | 81.0972 | 4,762,033,424 | 2017-08-31 |
| 1340 | 2017-09-11 | 3,859,746,925 | 4,264,000 | 81.0525 | 4,762,033,424 | 2017-08-31 |
| 1341 | 2017-09-08 | 3,855,482,925 | -1,280,000 | 80.9630 | 4,762,033,424 | 2017-08-31 |
| 1342 | 2017-09-07 | 3,856,762,925 | 6,248,000 | 80.9898 | 4,762,033,424 | 2017-08-31 |
| 1343 | 2017-09-06 | 3,850,514,925 | 736,000 | 80.8586 | 4,762,033,424 | 2017-08-31 |
| 1344 | 2017-09-05 | 3,849,778,925 | -328,000 | 80.8432 | 4,762,033,424 | 2017-08-31 |
| 1345 | 2017-09-04 | 3,850,106,925 | -2,568,000 | 80.8501 | 4,762,033,424 | 2017-08-31 |
| 1346 | 2017-09-01 | 3,852,674,925 | -2,064,000 | 80.9040 | 4,762,033,424 | 2017-08-31 |
| 1347 | 2017-08-31 | 3,854,738,925 | -280,000 | 80.9473 | 4,762,033,424 | 2017-08-31 |
| 1348 | 2017-08-30 | 3,855,018,925 | 384,000 | 80.9532 | 4,762,033,424 | 2017-07-31 |
| 1349 | 2017-08-29 | 3,854,634,925 | -608,000 | 80.9451 | 4,762,033,424 | 2017-07-31 |
| 1350 | 2017-08-28 | 3,855,242,925 | 1,680,000 | 80.9579 | 4,762,033,424 | 2017-07-31 |
| 1351 | 2017-08-25 | 3,853,562,925 | 288,000 | 80.9226 | 4,762,033,424 | 2017-07-31 |
| 1352 | 2017-08-24 | 3,853,274,925 | -24,000 | 80.9166 | 4,762,033,424 | 2017-07-31 |
| 1353 | 2017-08-23 | 3,853,298,925 | 0 | 80.9171 | 4,762,033,424 | 2017-07-31 |
| 1354 | 2017-08-22 | 3,853,298,925 | -6,024,000 | 80.9171 | 4,762,033,424 | 2017-07-31 |
| 1355 | 2017-08-21 | 3,859,322,925 | 636,000 | 81.0436 | 4,762,033,424 | 2017-07-31 |
| 1356 | 2017-08-18 | 3,858,686,925 | 536,000 | 81.0302 | 4,762,033,424 | 2017-07-31 |
| 1357 | 2017-08-17 | 3,858,150,925 | 272,000 | 81.0190 | 4,762,033,424 | 2017-07-31 |
| 1358 | 2017-08-16 | 3,857,878,925 | -1,224,000 | 81.0133 | 4,762,033,424 | 2017-07-31 |
| 1359 | 2017-08-15 | 3,859,102,925 | 40,000 | 81.0390 | 4,762,033,424 | 2017-07-31 |
| 1360 | 2017-08-14 | 3,859,062,925 | -1,176,000 | 81.0381 | 4,762,033,424 | 2017-07-31 |
| 1361 | 2017-08-11 | 3,860,238,925 | -304,000 | 81.0628 | 4,762,033,424 | 2017-07-31 |
| 1362 | 2017-08-10 | 3,860,542,925 | -1,280,000 | 81.0692 | 4,762,033,424 | 2017-07-31 |
| 1363 | 2017-08-09 | 3,861,822,925 | -1,560,000 | 81.0961 | 4,762,033,424 | 2017-07-31 |
| 1364 | 2017-08-08 | 3,863,382,925 | 1,728,000 | 81.1288 | 4,762,033,424 | 2017-07-31 |
| 1365 | 2017-08-07 | 3,861,654,925 | 568,000 | 81.0926 | 4,762,033,424 | 2017-07-31 |
| 1366 | 2017-08-04 | 3,861,086,925 | -720,000 | 81.0806 | 4,762,033,424 | 2017-07-31 |
| 1367 | 2017-08-03 | 3,861,806,925 | -296,000 | 81.0958 | 4,762,033,424 | 2017-07-31 |
| 1368 | 2017-08-02 | 3,862,102,925 | -512,000 | 81.1020 | 4,762,033,424 | 2017-07-31 |
| 1369 | 2017-08-01 | 3,862,614,925 | -152,000 | 81.1127 | 4,762,033,424 | 2017-07-31 |
| 1370 | 2017-07-31 | 3,862,766,925 | 1,344,000 | 81.1159 | 4,762,033,424 | 2017-07-31 |
| 1371 | 2017-07-28 | 3,861,422,925 | -88,000 | 81.0877 | 4,762,033,424 | 2017-06-30 |
| 1372 | 2017-07-27 | 3,861,510,925 | -152,000 | 81.0895 | 4,762,033,424 | 2017-06-30 |
| 1373 | 2017-07-26 | 3,861,662,925 | -632,000 | 81.0927 | 4,762,033,424 | 2017-06-30 |
| 1374 | 2017-07-25 | 3,862,294,925 | -112,000 | 81.1060 | 4,762,033,424 | 2017-06-30 |
| 1375 | 2017-07-24 | 3,862,406,925 | -136,000 | 81.1084 | 4,762,033,424 | 2017-06-30 |
| 1376 | 2017-07-21 | 3,862,542,925 | -448,000 | 81.1112 | 4,762,033,424 | 2017-06-30 |
| 1377 | 2017-07-20 | 3,862,990,925 | -1,424,000 | 81.1206 | 4,762,033,424 | 2017-06-30 |
| 1378 | 2017-07-19 | 3,864,414,925 | -1,424,000 | 81.1505 | 4,762,033,424 | 2017-06-30 |
| 1379 | 2017-07-18 | 3,865,838,925 | -328,000 | 81.1804 | 4,762,033,424 | 2017-06-30 |
| 1380 | 2017-07-17 | 3,866,166,925 | -96,000 | 81.1873 | 4,762,033,424 | 2017-06-30 |
| 1381 | 2017-07-14 | 3,866,262,925 | 136,000 | 81.1893 | 4,762,033,424 | 2017-06-30 |
| 1382 | 2017-07-13 | 3,866,126,925 | -1,064,000 | 81.1865 | 4,762,033,424 | 2017-06-30 |
| 1383 | 2017-07-12 | 3,867,190,925 | 784,000 | 81.2088 | 4,762,033,424 | 2017-06-30 |
| 1384 | 2017-07-11 | 3,866,406,925 | 1,896,000 | 81.1924 | 4,762,033,424 | 2017-06-30 |
| 1385 | 2017-07-10 | 3,864,510,925 | 1,488,000 | 81.1525 | 4,762,033,424 | 2017-06-30 |
| 1386 | 2017-07-07 | 3,863,022,925 | -704,000 | 81.1213 | 4,762,033,424 | 2017-06-30 |
| 1387 | 2017-07-06 | 3,863,726,925 | -1,944,000 | 81.1361 | 4,762,033,424 | 2017-06-30 |
| 1388 | 2017-07-05 | 3,865,670,925 | -2,344,000 | 81.1769 | 4,762,033,424 | 2017-06-30 |
| 1389 | 2017-07-04 | 3,868,014,925 | -3,792,000 | 81.2261 | 4,762,033,424 | 2017-06-30 |
| 1390 | 2017-07-03 | 3,871,806,925 | -488,000 | 81.3057 | 4,762,033,424 | 2017-06-30 |
| 1391 | 2017-06-30 | 3,872,294,925 | -2,736,000 | 81.3160 | 4,762,033,424 | 2017-06-30 |
| 1392 | 2017-06-29 | 3,875,030,925 | -1,200,000 | 81.3735 | 4,762,033,424 | 2017-05-31 |
| 1393 | 2017-06-28 | 3,876,230,925 | -941,400 | 81.3987 | 4,762,033,424 | 2017-05-31 |
| 1394 | 2017-06-27 | 3,877,172,325 | -864,000 | 81.4184 | 4,762,033,424 | 2017-05-31 |
| 1395 | 2017-06-26 | 3,878,036,325 | 432,000 | 81.4366 | 4,762,033,424 | 2017-05-31 |
| 1396 | 2017-06-23 | 3,877,604,325 | 80,000 | 81.4275 | 4,762,033,424 | 2017-05-31 |
| 1397 | 2017-06-22 | 3,877,524,325 | -952,000 | 81.4258 | 4,762,033,424 | 2017-05-31 |
| 1398 | 2017-06-21 | 3,878,476,325 | 512,000 | 81.4458 | 4,762,033,424 | 2017-05-31 |
| 1399 | 2017-06-20 | 3,877,964,325 | 168,000 | 81.4351 | 4,762,033,424 | 2017-05-31 |
| 1400 | 2017-06-19 | 3,877,796,325 | 584,000 | 81.4315 | 4,762,033,424 | 2017-05-31 |
| 1401 | 2017-06-16 | 3,877,212,325 | -456,000 | 81.4193 | 4,762,033,424 | 2017-05-31 |
| 1402 | 2017-06-15 | 3,877,668,325 | 24,000 | 81.4288 | 4,762,033,424 | 2017-05-31 |
| 1403 | 2017-06-14 | 3,877,644,325 | 980,000 | 81.4283 | 4,762,033,424 | 2017-05-31 |
| 1404 | 2017-06-13 | 3,876,664,325 | -912,000 | 81.4078 | 4,762,033,424 | 2017-05-31 |
| 1405 | 2017-06-12 | 3,877,576,325 | -120,000 | 81.4269 | 4,762,033,424 | 2017-05-31 |
| 1406 | 2017-06-09 | 3,877,696,325 | 480,000 | 81.4294 | 4,762,033,424 | 2017-05-31 |
| 1407 | 2017-06-08 | 3,877,216,325 | 336,000 | 81.4193 | 4,762,033,424 | 2017-05-31 |
| 1408 | 2017-06-07 | 3,876,880,325 | 0 | 81.4123 | 4,762,033,424 | 2017-05-31 |
| 1409 | 2017-06-06 | 3,876,880,325 | -528,000 | 81.4123 | 4,762,033,424 | 2017-05-31 |
| 1410 | 2017-06-05 | 3,877,408,325 | 576,000 | 81.4234 | 4,762,033,424 | 2017-05-31 |
| 1411 | 2017-06-02 | 3,876,832,325 | 776,000 | 81.4113 | 4,762,033,424 | 2017-05-31 |
| 1412 | 2017-06-01 | 3,876,056,325 | -40,000 | 81.3950 | 4,762,033,424 | 2017-05-31 |
| 1413 | 2017-05-31 | 3,876,096,325 | -944,000 | 81.3958 | 4,762,033,424 | 2017-05-31 |
| 1414 | 2017-05-29 | 3,877,040,325 | -1,112,000 | 81.4156 | 4,762,033,424 | 2017-04-30 |
| 1415 | 2017-05-26 | 3,878,152,325 | -168,000 | 81.4390 | 4,762,033,424 | 2017-04-30 |
| 1416 | 2017-05-25 | 3,878,320,325 | 1,888,000 | 81.4425 | 4,762,033,424 | 2017-04-30 |
| 1417 | 2017-05-24 | 3,876,432,325 | -120,000 | 81.4029 | 4,762,033,424 | 2017-04-30 |
| 1418 | 2017-05-23 | 3,876,552,325 | 752,000 | 81.4054 | 4,762,033,424 | 2017-04-30 |
| 1419 | 2017-05-22 | 3,875,800,325 | -144,000 | 81.3896 | 4,762,033,424 | 2017-04-30 |
| 1420 | 2017-05-19 | 3,875,944,325 | 5,624,000 | 81.3926 | 4,762,033,424 | 2017-04-30 |
| 1421 | 2017-05-18 | 3,870,320,325 | 512,000 | 81.2745 | 4,762,033,424 | 2017-04-30 |
| 1422 | 2017-05-17 | 3,869,808,325 | 904,000 | 81.2638 | 4,762,033,424 | 2017-04-30 |
| 1423 | 2017-05-16 | 3,868,904,325 | 165,330,522 | 81.2448 | 4,762,033,424 | 2017-04-30 |
| 1424 | 2017-05-15 | 3,703,573,803 | 688,000 | 77.7729 | 4,762,033,424 | 2017-04-30 |
| 1425 | 2017-05-12 | 3,702,885,803 | -264,000 | 77.7585 | 4,762,033,424 | 2017-04-30 |
| 1426 | 2017-05-11 | 3,703,149,803 | 160,000 | 77.7640 | 4,762,033,424 | 2017-04-30 |
| 1427 | 2017-05-10 | 3,702,989,803 | -1,304,000 | 77.7607 | 4,762,033,424 | 2017-04-30 |
| 1428 | 2017-05-09 | 3,704,293,803 | -848,000 | 77.7881 | 4,762,033,424 | 2017-04-30 |
| 1429 | 2017-05-08 | 3,705,141,803 | 872,000 | 77.8059 | 4,762,033,424 | 2017-04-30 |
| 1430 | 2017-05-05 | 3,704,269,803 | 464,000 | 77.7876 | 4,762,033,424 | 2017-04-30 |
| 1431 | 2017-05-04 | 3,703,805,803 | 360,000 | 77.7778 | 4,762,033,424 | 2017-04-30 |
| 1432 | 2017-05-02 | 3,703,445,803 | -992,000 | 77.7703 | 4,762,033,424 | 2017-04-30 |
| 1433 | 2017-04-28 | 3,704,437,803 | 1,552,000 | 77.7911 | 4,762,033,424 | 2017-03-31 |
| 1434 | 2017-04-27 | 3,702,885,803 | -1,008,000 | 77.7585 | 4,762,033,424 | 2017-03-31 |
| 1435 | 2017-04-26 | 3,703,893,803 | 336,000 | 77.7797 | 4,762,033,424 | 2017-03-31 |
| 1436 | 2017-04-25 | 3,703,557,803 | -24,000 | 77.7726 | 4,762,033,424 | 2017-03-31 |
| 1437 | 2017-04-24 | 3,703,581,803 | -584,000 | 77.7731 | 4,762,033,424 | 2017-03-31 |
| 1438 | 2017-04-21 | 3,704,165,803 | -1,024,000 | 77.7854 | 4,762,033,424 | 2017-03-31 |
| 1439 | 2017-04-20 | 3,705,189,803 | 24,000 | 77.8069 | 4,762,033,424 | 2017-03-31 |
| 1440 | 2017-04-19 | 3,705,165,803 | 40,000 | 77.8064 | 4,762,033,424 | 2017-03-31 |
| 1441 | 2017-04-18 | 3,705,125,803 | -744,000 | 77.8055 | 4,762,033,424 | 2017-03-31 |
| 1442 | 2017-04-13 | 3,705,869,803 | -184,000 | 77.8212 | 4,762,033,424 | 2017-03-31 |
| 1443 | 2017-04-12 | 3,706,053,803 | -400,000 | 77.8250 | 4,762,033,424 | 2017-03-31 |
| 1444 | 2017-04-11 | 3,706,453,803 | -1,248,000 | 77.8334 | 4,762,033,424 | 2017-03-31 |
| 1445 | 2017-04-10 | 3,707,701,803 | -160,000 | 77.8596 | 4,762,033,424 | 2017-03-31 |
| 1446 | 2017-04-07 | 3,707,861,803 | -360,000 | 77.8630 | 4,762,033,424 | 2017-03-31 |
| 1447 | 2017-04-06 | 3,708,221,803 | 424,000 | 77.8706 | 4,762,033,424 | 2017-03-31 |
| 1448 | 2017-04-05 | 3,707,797,803 | 64,000 | 77.8617 | 4,762,033,424 | 2017-03-31 |
| 1449 | 2017-04-03 | 3,707,733,803 | 464,000 | 77.8603 | 4,762,033,424 | 2017-03-31 |
| 1450 | 2017-03-31 | 3,707,269,803 | -984,000 | 77.8506 | 4,762,033,424 | 2017-03-31 |
| 1451 | 2017-03-30 | 3,708,253,803 | 80,000 | 77.8712 | 4,762,033,424 | 2017-02-28 |
| 1452 | 2017-03-29 | 3,708,173,803 | -256,000 | 77.8695 | 4,762,033,424 | 2017-02-28 |
| 1453 | 2017-03-28 | 3,708,429,803 | -160,000 | 77.8749 | 4,762,033,424 | 2017-02-28 |
| 1454 | 2017-03-27 | 3,708,589,803 | -1,256,000 | 77.8783 | 4,762,033,424 | 2017-02-28 |
| 1455 | 2017-03-24 | 3,709,845,803 | -1,112,000 | 77.9047 | 4,762,033,424 | 2017-02-28 |
| 1456 | 2017-03-23 | 3,710,957,803 | -704,000 | 77.9280 | 4,762,033,424 | 2017-02-28 |
| 1457 | 2017-03-22 | 3,711,661,803 | -624,000 | 77.9428 | 4,762,033,424 | 2017-02-28 |
| 1458 | 2017-03-21 | 3,712,285,803 | 40,000 | 77.9559 | 4,762,033,424 | 2017-02-28 |
| 1459 | 2017-03-20 | 3,712,245,803 | -1,904,000 | 77.9551 | 4,762,033,424 | 2017-02-28 |
| 1460 | 2017-03-17 | 3,714,149,803 | -1,048,000 | 77.9950 | 4,762,033,424 | 2017-02-28 |
| 1461 | 2017-03-16 | 3,715,197,803 | -3,344,000 | 78.0170 | 4,762,033,424 | 2017-02-28 |
| 1462 | 2017-03-15 | 3,718,541,803 | -2,240,000 | 78.0873 | 4,762,033,424 | 2017-02-28 |
| 1463 | 2017-03-14 | 3,720,781,803 | -1,536,000 | 78.1343 | 4,762,033,424 | 2017-02-28 |
| 1464 | 2017-03-13 | 3,722,317,803 | -296,000 | 78.1666 | 4,762,033,424 | 2017-02-28 |
| 1465 | 2017-03-10 | 3,722,613,803 | 64,000 | 78.1728 | 4,762,033,424 | 2017-02-28 |
| 1466 | 2017-03-09 | 3,722,549,803 | 80,000 | 78.1714 | 4,762,033,424 | 2017-02-28 |
| 1467 | 2017-03-08 | 3,722,469,803 | 440,000 | 78.1698 | 4,762,033,424 | 2017-02-28 |
| 1468 | 2017-03-07 | 3,722,029,803 | 1,208,000 | 78.1605 | 4,762,033,424 | 2017-02-28 |
| 1469 | 2017-03-06 | 3,720,821,803 | -480,000 | 78.1351 | 4,762,033,424 | 2017-02-28 |
| 1470 | 2017-03-03 | 3,721,301,803 | 264,000 | 78.1452 | 4,762,033,424 | 2017-02-28 |
| 1471 | 2017-03-02 | 3,721,037,803 | -244,000 | 78.1397 | 4,762,033,424 | 2017-02-28 |
| 1472 | 2017-03-01 | 3,721,281,803 | 1,728,000 | 78.1448 | 4,762,033,424 | 2017-02-28 |
| 1473 | 2017-02-28 | 3,719,553,803 | 952,000 | 78.1085 | 4,762,033,424 | 2017-02-28 |
| 1474 | 2017-02-27 | 3,718,601,803 | 496,000 | 78.0885 | 4,762,033,424 | 2017-01-31 |
| 1475 | 2017-02-24 | 3,718,105,803 | -368,000 | 78.0781 | 4,762,033,424 | 2017-01-31 |
| 1476 | 2017-02-23 | 3,718,473,803 | 1,672,000 | 78.0858 | 4,762,033,424 | 2017-01-31 |
| 1477 | 2017-02-22 | 3,716,801,803 | -1,056,000 | 78.0507 | 4,762,033,424 | 2017-01-31 |
| 1478 | 2017-02-21 | 3,717,857,803 | -1,608,000 | 78.0729 | 4,762,033,424 | 2017-01-31 |
| 1479 | 2017-02-20 | 3,719,465,803 | 1,192,000 | 78.1067 | 4,762,033,424 | 2017-01-31 |
| 1480 | 2017-02-17 | 3,718,273,803 | 544,000 | 78.0816 | 4,762,033,424 | 2017-01-31 |
| 1481 | 2017-02-16 | 3,717,729,803 | -2,472,000 | 78.0702 | 4,762,033,424 | 2017-01-31 |
| 1482 | 2017-02-15 | 3,720,201,803 | 2,836,000 | 78.1221 | 4,762,033,424 | 2017-01-31 |
| 1483 | 2017-02-14 | 3,717,365,803 | 1,392,000 | 78.0626 | 4,762,033,424 | 2017-01-31 |
| 1484 | 2017-02-13 | 3,715,973,803 | -16,320,000 | 78.0333 | 4,762,033,424 | 2017-01-31 |
| 1485 | 2017-02-10 | 3,732,293,803 | -920,000 | 78.3761 | 4,762,033,424 | 2017-01-31 |
| 1486 | 2017-02-09 | 3,733,213,803 | -840,000 | 78.3954 | 4,762,033,424 | 2017-01-31 |
| 1487 | 2017-02-08 | 3,734,053,803 | -312,000 | 78.4130 | 4,762,033,424 | 2017-01-31 |
| 1488 | 2017-02-07 | 3,734,365,803 | 456,000 | 78.4196 | 4,762,033,424 | 2017-01-31 |
| 1489 | 2017-02-06 | 3,733,909,803 | -504,000 | 78.4100 | 4,762,033,424 | 2017-01-31 |
| 1490 | 2017-02-03 | 3,734,413,803 | 16,000 | 78.4206 | 4,762,033,424 | 2017-01-31 |
| 1491 | 2017-02-02 | 3,734,397,803 | 1,016,000 | 78.4202 | 4,762,033,424 | 2017-01-31 |
| 1492 | 2017-02-01 | 3,733,381,803 | 360,000 | 78.3989 | 4,762,033,424 | 2017-01-31 |
| 1493 | 2017-01-27 | 3,733,021,803 | 0 | 78.3913 | 4,762,033,424 | 2016-12-31 |
| 1494 | 2017-01-26 | 3,733,021,803 | 960,000 | 78.3913 | 4,762,033,424 | 2016-12-31 |
| 1495 | 2017-01-25 | 3,732,061,803 | -224,000 | 78.3712 | 4,762,033,424 | 2016-12-31 |
| 1496 | 2017-01-24 | 3,732,285,803 | -1,408,000 | 78.3759 | 4,762,033,424 | 2016-12-31 |
| 1497 | 2017-01-23 | 3,733,693,803 | 64,000 | 78.4055 | 4,762,033,424 | 2016-12-31 |
| 1498 | 2017-01-20 | 3,733,629,803 | 368,000 | 78.4041 | 4,762,033,424 | 2016-12-31 |
| 1499 | 2017-01-19 | 3,733,261,803 | -512,000 | 78.3964 | 4,762,033,424 | 2016-12-31 |
| 1500 | 2017-01-18 | 3,733,773,803 | -32,000 | 78.4071 | 4,762,033,424 | 2016-12-31 |
| 1501 | 2017-01-17 | 3,733,805,803 | -688,000 | 78.4078 | 4,762,033,424 | 2016-12-31 |
| 1502 | 2017-01-16 | 3,734,493,803 | 416,000 | 78.4223 | 4,762,033,424 | 2016-12-31 |
| 1503 | 2017-01-13 | 3,734,077,803 | 312,000 | 78.4135 | 4,762,033,424 | 2016-12-31 |
| 1504 | 2017-01-12 | 3,733,765,803 | -880,000 | 78.4070 | 4,762,033,424 | 2016-12-31 |
| 1505 | 2017-01-11 | 3,734,645,803 | -192,000 | 78.4254 | 4,762,033,424 | 2016-12-31 |
| 1506 | 2017-01-10 | 3,734,837,803 | -248,000 | 78.4295 | 4,762,033,424 | 2016-12-31 |
| 1507 | 2017-01-09 | 3,735,085,803 | 584,000 | 78.4347 | 4,762,033,424 | 2016-12-31 |
| 1508 | 2017-01-06 | 3,734,501,803 | 160,000 | 78.4224 | 4,762,033,424 | 2016-12-31 |
| 1509 | 2017-01-05 | 3,734,341,803 | 1,064,000 | 78.4191 | 4,762,033,424 | 2016-12-31 |
| 1510 | 2017-01-04 | 3,733,277,803 | 792,000 | 78.3967 | 4,762,033,424 | 2016-12-31 |
| 1511 | 2017-01-03 | 3,732,485,803 | -152,000 | 78.3801 | 4,762,033,424 | 2016-12-31 |
| 1512 | 2016-12-30 | 3,732,637,803 | 1,200,000 | 78.3833 | 4,762,033,424 | 2016-12-15 |
| 1513 | 2016-12-29 | 3,731,437,803 | 0 | 78.3581 | 4,762,033,424 | 2016-12-15 |
| 1514 | 2016-12-28 | 3,731,437,803 | 648,000 | 78.3581 | 4,762,033,424 | 2016-12-15 |
| 1515 | 2016-12-23 | 3,730,789,803 | -1,904,000 | 78.3445 | 4,762,033,424 | 2016-12-15 |
| 1516 | 2016-12-22 | 3,732,693,803 | 696,000 | 78.3845 | 4,762,033,424 | 2016-12-15 |
| 1517 | 2016-12-21 | 3,731,997,803 | 560,000 | 78.3698 | 4,762,033,424 | 2016-12-15 |
| 1518 | 2016-12-20 | 3,731,437,803 | 1,616,000 | 78.3581 | 4,762,033,424 | 2016-12-15 |
| 1519 | 2016-12-19 | 3,729,821,803 | 6,480,000 | 78.3241 | 4,762,033,424 | 2016-12-15 |
| 1520 | 2016-12-16 | 3,723,341,803 | -1,656,000 | 78.1881 | 4,762,033,424 | 2016-12-15 |
| 1521 | 2016-12-15 | 3,724,997,803 | 791,896,000 | 78.2228 | 4,762,033,424 | 2016-12-15 |
| 1522 | 2016-12-14 | 2,933,101,803 | -3,040,000 | 73.9122 | 3,968,361,424 | 2016-11-30 |
| 1523 | 2016-12-13 | 2,936,141,803 | -1,664,000 | 73.9888 | 3,968,361,424 | 2016-11-30 |
| 1524 | 2016-12-12 | 2,937,805,803 | -1,784,000 | 74.0307 | 3,968,361,424 | 2016-11-30 |
| 1525 | 2016-12-09 | 2,939,589,803 | -6,184,000 | 74.0757 | 3,968,361,424 | 2016-11-30 |
| 1526 | 2016-12-08 | 2,945,773,803 | 6,088,000 | 74.2315 | 3,968,361,424 | 2016-11-30 |
| 1527 | 2016-12-07 | 2,939,685,803 | -1,432,000 | 74.0781 | 3,968,361,424 | 2016-11-30 |
| 1528 | 2016-12-06 | 2,941,117,803 | -4,312,000 | 74.1142 | 3,968,361,424 | 2016-11-30 |
| 1529 | 2016-12-05 | 2,945,429,803 | 0 | 74.2228 | 3,968,361,424 | 2016-11-30 |
| 1530 | 2016-12-02 | 2,945,429,803 | -2,624,000 | 74.2228 | 3,968,361,424 | 2016-11-30 |
| 1531 | 2016-12-01 | 2,948,053,803 | 3,696,000 | 74.2889 | 3,968,361,424 | 2016-11-30 |
| 1532 | 2016-11-30 | 2,944,357,803 | -440,000 | 74.1958 | 3,968,361,424 | 2016-11-30 |
| 1533 | 2016-11-29 | 2,944,797,803 | -864,000 | 74.2069 | 3,968,361,424 | 2016-10-31 |
| 1534 | 2016-11-28 | 2,945,661,803 | -296,000 | 74.2287 | 3,968,361,424 | 2016-10-31 |
| 1535 | 2016-11-25 | 2,945,957,803 | -1,384,000 | 74.2361 | 3,968,361,424 | 2016-10-31 |
| 1536 | 2016-11-24 | 2,947,341,803 | 824,000 | 74.2710 | 3,968,361,424 | 2016-10-31 |
| 1537 | 2016-11-23 | 2,946,517,803 | -1,896,000 | 74.2502 | 3,968,361,424 | 2016-10-31 |
| 1538 | 2016-11-22 | 2,948,413,803 | 104,000 | 74.2980 | 3,968,361,424 | 2016-10-31 |
| 1539 | 2016-11-21 | 2,948,309,803 | -904,000 | 74.2954 | 3,968,361,424 | 2016-10-31 |
| 1540 | 2016-11-18 | 2,949,213,803 | -376,000 | 74.3182 | 3,968,361,424 | 2016-10-31 |
| 1541 | 2016-11-17 | 2,949,589,803 | 328,000 | 74.3277 | 3,968,361,424 | 2016-10-31 |
| 1542 | 2016-11-16 | 2,949,261,803 | -2,664,000 | 74.3194 | 3,968,361,424 | 2016-10-31 |
| 1543 | 2016-11-15 | 2,951,925,803 | -2,088,000 | 74.3865 | 3,968,361,424 | 2016-10-31 |
| 1544 | 2016-11-14 | 2,954,013,803 | -1,000,000 | 74.4391 | 3,968,361,424 | 2016-10-31 |
| 1545 | 2016-11-11 | 2,955,013,803 | -1,016,000 | 74.4643 | 3,968,361,424 | 2016-10-31 |
| 1546 | 2016-11-10 | 2,956,029,803 | 2,512,000 | 74.4899 | 3,968,361,424 | 2016-10-31 |
| 1547 | 2016-11-09 | 2,953,517,803 | -3,816,000 | 74.4266 | 3,968,361,424 | 2016-10-31 |
| 1548 | 2016-11-08 | 2,957,333,803 | -2,296,000 | 74.5228 | 3,968,361,424 | 2016-10-31 |
| 1549 | 2016-11-07 | 2,959,629,803 | -2,488,000 | 74.5807 | 3,968,361,424 | 2016-10-31 |
| 1550 | 2016-11-04 | 2,962,117,803 | 1,472,000 | 74.6433 | 3,968,361,424 | 2016-10-31 |
| 1551 | 2016-11-03 | 2,960,645,803 | -520,000 | 74.6063 | 3,968,361,424 | 2016-10-31 |
| 1552 | 2016-11-02 | 2,961,165,803 | -64,000 | 74.6194 | 3,968,361,424 | 2016-10-31 |
| 1553 | 2016-11-01 | 2,961,229,803 | 4,928,000 | 74.6210 | 3,968,361,424 | 2016-10-31 |
| 1554 | 2016-10-31 | 2,956,301,803 | -384,000 | 74.4968 | 3,968,361,424 | 2016-10-31 |
| 1555 | 2016-10-28 | 2,956,685,803 | -4,296,000 | 74.5065 | 3,968,361,424 | 2016-09-30 |
| 1556 | 2016-10-27 | 2,960,981,803 | 1,272,000 | 74.6147 | 3,968,361,424 | 2016-09-30 |
| 1557 | 2016-10-26 | 2,959,709,803 | -1,440,000 | 74.5827 | 3,968,361,424 | 2016-09-30 |
| 1558 | 2016-10-25 | 2,961,149,803 | 424,000 | 74.6190 | 3,968,361,424 | 2016-09-30 |
| 1559 | 2016-10-24 | 2,960,725,803 | -184,000 | 74.6083 | 3,968,361,424 | 2016-09-30 |
| 1560 | 2016-10-21 | 2,960,909,803 | 0 | 74.6129 | 3,968,361,424 | 2016-09-30 |
| 1561 | 2016-10-20 | 2,960,909,803 | 2,264,000 | 74.6129 | 3,968,361,424 | 2016-09-30 |
| 1562 | 2016-10-19 | 2,958,645,803 | -2,016,000 | 74.5559 | 3,968,361,424 | 2016-09-30 |
| 1563 | 2016-10-18 | 2,960,661,803 | -1,200,000 | 74.6067 | 3,968,361,424 | 2016-09-30 |
| 1564 | 2016-10-17 | 2,961,861,803 | -312,000 | 74.6369 | 3,968,361,424 | 2016-09-30 |
| 1565 | 2016-10-14 | 2,962,173,803 | -3,064,000 | 74.6448 | 3,968,361,424 | 2016-09-30 |
| 1566 | 2016-10-13 | 2,965,237,803 | -1,168,000 | 74.7220 | 3,968,361,424 | 2016-09-30 |
| 1567 | 2016-10-12 | 2,966,405,803 | -112,000 | 74.7514 | 3,968,361,424 | 2016-09-30 |
| 1568 | 2016-10-11 | 2,966,517,803 | 16,776,000 | 74.7542 | 3,968,361,424 | 2016-09-30 |
| 1569 | 2016-10-07 | 2,949,741,803 | 1,312,000 | 74.3315 | 3,968,361,424 | 2016-09-30 |
| 1570 | 2016-10-06 | 2,948,429,803 | 2,768,000 | 74.2984 | 3,968,361,424 | 2016-09-30 |
| 1571 | 2016-10-05 | 2,945,661,803 | 5,720,000 | 74.2287 | 3,968,361,424 | 2016-09-30 |
| 1572 | 2016-10-04 | 2,939,941,803 | 4,320,000 | 74.0845 | 3,968,361,424 | 2016-09-30 |
| 1573 | 2016-10-03 | 2,935,621,803 | 5,032,000 | 73.9757 | 3,968,361,424 | 2016-09-30 |
| 1574 | 2016-09-30 | 2,930,589,803 | -136,000 | 73.8489 | 3,968,361,424 | 2016-09-30 |
| 1575 | 2016-09-29 | 2,930,725,803 | -1,712,000 | 73.8523 | 3,968,361,424 | 2016-08-31 |
| 1576 | 2016-09-28 | 2,932,437,803 | 456,000 | 73.8954 | 3,968,361,424 | 2016-08-31 |
| 1577 | 2016-09-27 | 2,931,981,803 | 768,000 | 73.8839 | 3,968,361,424 | 2016-08-31 |
| 1578 | 2016-09-26 | 2,931,213,803 | 4,440,000 | 73.8646 | 3,968,361,424 | 2016-08-31 |
| 1579 | 2016-09-23 | 2,926,773,803 | 1,160,000 | 73.7527 | 3,968,361,424 | 2016-08-31 |
| 1580 | 2016-09-22 | 2,925,613,803 | -80,000 | 73.7235 | 3,968,361,424 | 2016-08-31 |
| 1581 | 2016-09-21 | 2,925,693,803 | -344,000 | 73.7255 | 3,968,361,424 | 2016-08-31 |
| 1582 | 2016-09-20 | 2,926,037,803 | 40,000 | 73.7342 | 3,968,361,424 | 2016-08-31 |
| 1583 | 2016-09-19 | 2,925,997,803 | -352,000 | 73.7331 | 3,968,361,424 | 2016-08-31 |
| 1584 | 2016-09-15 | 2,926,349,803 | -504,000 | 73.7420 | 3,968,361,424 | 2016-08-31 |
| 1585 | 2016-09-14 | 2,926,853,803 | 416,000 | 73.7547 | 3,968,361,424 | 2016-08-31 |
| 1586 | 2016-09-13 | 2,926,437,803 | 252,000 | 73.7442 | 3,968,361,424 | 2016-08-31 |
| 1587 | 2016-09-12 | 2,926,185,803 | 368,000 | 73.7379 | 3,968,361,424 | 2016-08-31 |
| 1588 | 2016-09-09 | 2,925,817,803 | 8,000 | 73.7286 | 3,968,361,424 | 2016-08-31 |
| 1589 | 2016-09-08 | 2,925,809,803 | 472,000 | 73.7284 | 3,968,361,424 | 2016-08-31 |
| 1590 | 2016-09-07 | 2,925,337,803 | 160,000 | 73.7165 | 3,968,361,424 | 2016-08-31 |
| 1591 | 2016-09-06 | 2,925,177,803 | 9,352,000 | 73.7125 | 3,968,361,424 | 2016-08-31 |
| 1592 | 2016-09-05 | 2,915,825,803 | -536,000 | 73.4768 | 3,968,361,424 | 2016-08-31 |
| 1593 | 2016-09-02 | 2,916,361,803 | 1,278,000 | 73.4903 | 3,968,361,424 | 2016-08-31 |
| 1594 | 2016-09-01 | 2,915,083,803 | -32,000 | 73.4581 | 3,968,361,424 | 2016-08-31 |
| 1595 | 2016-08-31 | 2,915,115,803 | -1,552,000 | 73.4589 | 3,968,361,424 | 2016-08-31 |
| 1596 | 2016-08-30 | 2,916,667,803 | -2,560,000 | 73.4980 | 3,968,361,424 | 2016-07-31 |
| 1597 | 2016-08-29 | 2,919,227,803 | 6,512,000 | 73.5625 | 3,968,361,424 | 2016-07-31 |
| 1598 | 2016-08-26 | 2,912,715,803 | 288,000 | 73.3985 | 3,968,361,424 | 2016-07-31 |
| 1599 | 2016-08-25 | 2,912,427,803 | 368,000 | 73.3912 | 3,968,361,424 | 2016-07-31 |
| 1600 | 2016-08-24 | 2,912,059,803 | 0 | 73.3819 | 3,968,361,424 | 2016-07-31 |
| 1601 | 2016-08-23 | 2,912,059,803 | -288,000 | 73.3819 | 3,968,361,424 | 2016-07-31 |
| 1602 | 2016-08-22 | 2,912,347,803 | 784,000 | 73.3892 | 3,968,361,424 | 2016-07-31 |
| 1603 | 2016-08-19 | 2,911,563,803 | -64,000 | 73.3694 | 3,968,361,424 | 2016-07-31 |
| 1604 | 2016-08-18 | 2,911,627,803 | -128,000 | 73.3710 | 3,968,361,424 | 2016-07-31 |
| 1605 | 2016-08-17 | 2,911,755,803 | 624,000 | 73.3743 | 3,968,361,424 | 2016-07-31 |
| 1606 | 2016-08-16 | 2,911,131,803 | 611,952 | 73.3585 | 3,968,361,424 | 2016-07-31 |
| 1607 | 2016-08-15 | 2,910,519,851 | 100,048 | 73.3431 | 3,968,361,424 | 2016-07-31 |
| 1608 | 2016-08-12 | 2,910,419,803 | 0 | 73.3406 | 3,968,361,424 | 2016-07-31 |
| 1609 | 2016-08-11 | 2,910,419,803 | -24,000 | 73.3406 | 3,968,361,424 | 2016-07-31 |
| 1610 | 2016-08-10 | 2,910,443,803 | -24,000 | 73.3412 | 3,968,361,424 | 2016-07-31 |
| 1611 | 2016-08-09 | 2,910,467,803 | 0 | 73.3418 | 3,968,361,424 | 2016-07-31 |
| 1612 | 2016-08-08 | 2,910,467,803 | 376,000 | 73.3418 | 3,968,361,424 | 2016-07-31 |
| 1613 | 2016-08-05 | 2,910,091,803 | 200,000 | 73.3323 | 3,968,361,424 | 2016-07-31 |
| 1614 | 2016-08-04 | 2,909,891,803 | -120,000 | 73.3273 | 3,968,361,424 | 2016-07-31 |
| 1615 | 2016-08-03 | 2,910,011,803 | 72,000 | 73.3303 | 3,968,361,424 | 2016-07-31 |
| 1616 | 2016-08-02 | 2,909,939,803 | 0 | 73.3285 | 3,968,361,424 | 2016-07-31 |
| 1617 | 2016-08-01 | 2,909,939,803 | 120,000 | 73.3285 | 3,968,361,424 | 2016-07-31 |
| 1618 | 2016-07-29 | 2,909,819,803 | 208,000 | 73.3255 | 3,968,361,424 | 2016-06-30 |
| 1619 | 2016-07-28 | 2,909,611,803 | -8,000 | 73.3202 | 3,968,361,424 | 2016-06-30 |
| 1620 | 2016-07-27 | 2,909,619,803 | -8,000 | 73.3204 | 3,968,361,424 | 2016-06-30 |
| 1621 | 2016-07-26 | 2,909,627,803 | -96,000 | 73.3206 | 3,968,361,424 | 2016-06-30 |
| 1622 | 2016-07-25 | 2,909,723,803 | -48,000 | 73.3231 | 3,968,361,424 | 2016-06-30 |
| 1623 | 2016-07-22 | 2,909,771,803 | 96,000 | 73.3243 | 3,968,361,424 | 2016-06-30 |
| 1624 | 2016-07-21 | 2,909,675,803 | 80,000 | 73.3218 | 3,968,361,424 | 2016-06-30 |
| 1625 | 2016-07-20 | 2,909,595,803 | 936,000 | 73.3198 | 3,968,361,424 | 2016-06-30 |
| 1626 | 2016-07-19 | 2,908,659,803 | -40,000 | 73.2962 | 3,968,361,424 | 2016-06-30 |
| 1627 | 2016-07-18 | 2,908,699,803 | 376,000 | 73.2973 | 3,968,361,424 | 2016-06-30 |
| 1628 | 2016-07-15 | 2,908,323,803 | 4,000 | 73.2878 | 3,968,361,424 | 2016-06-30 |
| 1629 | 2016-07-14 | 2,908,319,803 | 24,000 | 73.2877 | 3,968,361,424 | 2016-06-30 |
| 1630 | 2016-07-13 | 2,908,295,803 | -432,000 | 73.2871 | 3,968,361,424 | 2016-06-30 |
| 1631 | 2016-07-12 | 2,908,727,803 | 72,000 | 73.2980 | 3,968,361,424 | 2016-06-30 |
| 1632 | 2016-07-11 | 2,908,655,803 | 976,000 | 73.2961 | 3,968,361,424 | 2016-06-30 |
| 1633 | 2016-07-08 | 2,907,679,803 | 80,000 | 73.2715 | 3,968,361,424 | 2016-06-30 |
| 1634 | 2016-07-07 | 2,907,599,803 | 664,000 | 73.2695 | 3,968,361,424 | 2016-06-30 |
| 1635 | 2016-07-06 | 2,906,935,803 | 32,000 | 73.2528 | 3,968,361,424 | 2016-06-30 |
| 1636 | 2016-07-05 | 2,906,903,803 | 16,000 | 73.2520 | 3,968,361,424 | 2016-06-30 |
| 1637 | 2016-07-04 | 2,906,887,803 | -696,000 | 73.2516 | 3,968,361,424 | 2016-06-30 |
| 1638 | 2016-06-30 | 2,907,583,803 | 80,000 | 73.2691 | 3,968,361,424 | 2016-06-30 |
| 1639 | 2016-06-29 | 2,907,503,803 | 1,472,000 | 73.2671 | 3,968,361,424 | 2016-05-31 |
| 1640 | 2016-06-28 | 2,906,031,803 | 872,000 | 73.2300 | 3,968,361,424 | 2016-05-31 |
| 1641 | 2016-06-27 | 2,905,159,803 | 48,000 | 73.2080 | 3,968,361,424 | 2016-05-31 |
| 1642 | 2016-06-24 | 2,905,111,803 | 128,000 | 73.2068 | 3,968,361,424 | 2016-05-31 |
| 1643 | 2016-06-23 | 2,904,983,803 | 296,000 | 73.2036 | 3,968,361,424 | 2016-05-31 |
| 1644 | 2016-06-22 | 2,904,687,803 | 408,000 | 73.1962 | 3,968,361,424 | 2016-05-31 |
| 1645 | 2016-06-21 | 2,904,279,803 | 632,000 | 73.1859 | 3,968,361,424 | 2016-05-31 |
| 1646 | 2016-06-20 | 2,903,647,803 | 2,120,000 | 73.1699 | 3,968,361,424 | 2016-05-31 |
| 1647 | 2016-06-17 | 2,901,527,803 | 320,000 | 73.1165 | 3,968,361,424 | 2016-05-31 |
| 1648 | 2016-06-16 | 2,901,207,803 | -360,000 | 73.1085 | 3,968,361,424 | 2016-05-31 |
| 1649 | 2016-06-15 | 2,901,567,803 | 2,752,000 | 73.1175 | 3,968,361,424 | 2016-05-31 |
| 1650 | 2016-06-14 | 2,898,815,803 | 312,000 | 73.0482 | 3,968,361,424 | 2016-05-31 |
| 1651 | 2016-06-13 | 2,898,503,803 | 1,776,000 | 73.0403 | 3,968,361,424 | 2016-05-31 |
| 1652 | 2016-06-10 | 2,896,727,803 | -424,000 | 72.9956 | 3,968,361,424 | 2016-05-31 |
| 1653 | 2016-06-08 | 2,897,151,803 | 152,000 | 73.0062 | 3,968,361,424 | 2016-05-31 |
| 1654 | 2016-06-07 | 2,896,999,803 | 24,000 | 73.0024 | 3,968,361,424 | 2016-05-31 |
| 1655 | 2016-06-06 | 2,896,975,803 | 536,000 | 73.0018 | 3,968,361,424 | 2016-05-31 |
| 1656 | 2016-06-03 | 2,896,439,803 | 312,000 | 72.9883 | 3,968,361,424 | 2016-05-31 |
| 1657 | 2016-06-02 | 2,896,127,803 | 152,000 | 72.9804 | 3,968,361,424 | 2016-05-31 |
| 1658 | 2016-06-01 | 2,895,975,803 | -312,000 | 72.9766 | 3,968,361,424 | 2016-05-31 |
| 1659 | 2016-05-31 | 2,896,287,803 | 384,000 | 72.9845 | 3,968,361,424 | 2016-05-31 |
| 1660 | 2016-05-30 | 2,895,903,803 | 40,000 | 72.9748 | 3,968,361,424 | 2016-04-30 |
| 1661 | 2016-05-27 | 2,895,863,803 | 808,000 | 72.9738 | 3,968,361,424 | 2016-04-30 |
| 1662 | 2016-05-26 | 2,895,055,803 | -96,000 | 72.9534 | 3,968,361,424 | 2016-04-30 |
| 1663 | 2016-05-25 | 2,895,151,803 | -64,000 | 72.9558 | 3,968,361,424 | 2016-04-30 |
| 1664 | 2016-05-24 | 2,895,215,803 | -952,000 | 72.9575 | 3,968,361,424 | 2016-04-30 |
| 1665 | 2016-05-23 | 2,896,167,803 | 544,000 | 72.9815 | 3,968,361,424 | 2016-04-30 |
| 1666 | 2016-05-20 | 2,895,623,803 | -3,968,000 | 72.9677 | 3,968,361,424 | 2016-04-30 |
| 1667 | 2016-05-19 | 2,899,591,803 | -792,000 | 73.0677 | 3,968,361,424 | 2016-04-30 |
| 1668 | 2016-05-18 | 2,900,383,803 | -48,000 | 73.0877 | 3,968,361,424 | 2016-04-30 |
| 1669 | 2016-05-17 | 2,900,431,803 | -152,000 | 73.0889 | 3,968,361,424 | 2016-04-30 |
| 1670 | 2016-05-16 | 2,900,583,803 | -552,000 | 73.0927 | 3,968,361,424 | 2016-04-30 |
| 1671 | 2016-05-13 | 2,901,135,803 | 2,784,000 | 73.1066 | 3,968,361,424 | 2016-04-30 |
| 1672 | 2016-05-12 | 2,898,351,803 | 2,768,000 | 73.0365 | 3,968,361,424 | 2016-04-30 |
| 1673 | 2016-05-11 | 2,895,583,803 | 664,000 | 72.9667 | 3,968,361,424 | 2016-04-30 |
| 1674 | 2016-05-10 | 2,894,919,803 | 240,000 | 72.9500 | 3,968,361,424 | 2016-04-30 |
| 1675 | 2016-05-09 | 2,894,679,803 | 48,000 | 72.9440 | 3,968,361,424 | 2016-04-30 |
| 1676 | 2016-05-06 | 2,894,631,803 | 80,000 | 72.9427 | 3,968,361,424 | 2016-04-30 |
| 1677 | 2016-05-05 | 2,894,551,803 | -776,000 | 72.9407 | 3,968,361,424 | 2016-04-30 |
| 1678 | 2016-05-04 | 2,895,327,803 | -264,000 | 72.9603 | 3,968,361,424 | 2016-04-30 |
| 1679 | 2016-05-03 | 2,895,591,803 | 648,000 | 72.9669 | 3,968,361,424 | 2016-04-30 |
| 1680 | 2016-04-29 | 2,894,943,803 | -280,000 | 72.9506 | 3,968,361,424 | 2016-03-31 |
| 1681 | 2016-04-28 | 2,895,223,803 | -136,000 | 72.9577 | 3,968,361,424 | 2016-03-31 |
| 1682 | 2016-04-27 | 2,895,359,803 | -1,112,000 | 72.9611 | 3,968,361,424 | 2016-03-31 |
| 1683 | 2016-04-26 | 2,896,471,803 | 1,688,000 | 72.9891 | 3,968,361,424 | 2016-03-31 |
| 1684 | 2016-04-25 | 2,894,783,803 | 2,136,000 | 72.9466 | 3,968,361,424 | 2016-03-31 |
| 1685 | 2016-04-22 | 2,892,647,803 | -1,432,000 | 72.8928 | 3,968,361,424 | 2016-03-31 |
| 1686 | 2016-04-21 | 2,894,079,803 | -136,000 | 72.9288 | 3,968,361,424 | 2016-03-31 |
| 1687 | 2016-04-20 | 2,894,215,803 | -48,000 | 72.9323 | 3,968,361,424 | 2016-03-31 |
| 1688 | 2016-04-19 | 2,894,263,803 | -6,976,000 | 72.9335 | 3,968,361,424 | 2016-03-31 |
| 1689 | 2016-04-18 | 2,901,239,803 | 888,000 | 73.1093 | 3,968,361,424 | 2016-03-31 |
| 1690 | 2016-04-15 | 2,900,351,803 | -88,000 | 73.0869 | 3,968,361,424 | 2016-03-31 |
| 1691 | 2016-04-14 | 2,900,439,803 | 1,880,000 | 73.0891 | 3,968,361,424 | 2016-03-31 |
| 1692 | 2016-04-13 | 2,898,559,803 | 280,000 | 73.0417 | 3,968,361,424 | 2016-03-31 |
| 1693 | 2016-04-12 | 2,898,279,803 | -24,000 | 73.0347 | 3,968,361,424 | 2016-03-31 |
| 1694 | 2016-04-11 | 2,898,303,803 | 384,000 | 73.0353 | 3,968,361,424 | 2016-03-31 |
| 1695 | 2016-04-08 | 2,897,919,803 | 16,000 | 73.0256 | 3,968,361,424 | 2016-03-31 |
| 1696 | 2016-04-07 | 2,897,903,803 | 280,000 | 73.0252 | 3,968,361,424 | 2016-03-31 |
| 1697 | 2016-04-06 | 2,897,623,803 | 272,000 | 73.0181 | 3,968,361,424 | 2016-03-31 |
| 1698 | 2016-04-05 | 2,897,351,803 | 64,000 | 73.0113 | 3,968,361,424 | 2016-03-31 |
| 1699 | 2016-04-01 | 2,897,287,803 | 40,000 | 73.0097 | 3,968,361,424 | 2016-03-31 |
| 1700 | 2016-03-31 | 2,897,247,803 | -16,000 | 73.0087 | 3,968,361,424 | 2016-03-31 |
| 1701 | 2016-03-30 | 2,897,263,803 | -80,000 | 73.0091 | 3,968,361,424 | 2016-02-29 |
| 1702 | 2016-03-29 | 2,897,343,803 | -536,000 | 73.0111 | 3,968,361,424 | 2016-02-29 |
| 1703 | 2016-03-24 | 2,897,879,803 | -328,000 | 73.0246 | 3,968,361,424 | 2016-02-29 |
| 1704 | 2016-03-23 | 2,898,207,803 | -592,000 | 73.0329 | 3,968,361,424 | 2016-02-29 |
| 1705 | 2016-03-22 | 2,898,799,803 | -296,000 | 73.0478 | 3,968,361,424 | 2016-02-29 |
| 1706 | 2016-03-21 | 2,899,095,803 | 280,000 | 73.0552 | 3,968,361,424 | 2016-02-29 |
| 1707 | 2016-03-18 | 2,898,815,803 | -192,000 | 73.0482 | 3,968,361,424 | 2016-02-29 |
| 1708 | 2016-03-17 | 2,899,007,803 | -232,000 | 73.0530 | 3,968,361,424 | 2016-02-29 |
| 1709 | 2016-03-16 | 2,899,239,803 | 768,000 | 73.0589 | 3,968,361,424 | 2016-02-29 |
| 1710 | 2016-03-15 | 2,898,471,803 | 616,000 | 73.0395 | 3,968,361,424 | 2016-02-29 |
| 1711 | 2016-03-14 | 2,897,855,803 | 144,000 | 73.0240 | 3,968,361,424 | 2016-02-29 |
| 1712 | 2016-03-11 | 2,897,711,803 | -80,000 | 73.0204 | 3,968,361,424 | 2016-02-29 |
| 1713 | 2016-03-10 | 2,897,791,803 | -16,000 | 73.0224 | 3,968,361,424 | 2016-02-29 |
| 1714 | 2016-03-09 | 2,897,807,803 | 1,160,000 | 73.0228 | 3,968,361,424 | 2016-02-29 |
| 1715 | 2016-03-08 | 2,896,647,803 | 720,000 | 72.9935 | 3,968,361,424 | 2016-02-29 |
| 1716 | 2016-03-07 | 2,895,927,803 | 376,000 | 72.9754 | 3,968,361,424 | 2016-02-29 |
| 1717 | 2016-03-04 | 2,895,551,803 | 304,000 | 72.9659 | 3,968,361,424 | 2016-02-29 |
| 1718 | 2016-03-03 | 2,895,247,803 | -1,008,000 | 72.9583 | 3,968,361,424 | 2016-02-29 |
| 1719 | 2016-03-02 | 2,896,255,803 | -104,000 | 72.9837 | 3,968,361,424 | 2016-02-29 |
| 1720 | 2016-03-01 | 2,896,359,803 | -32,000 | 72.9863 | 3,968,361,424 | 2016-02-29 |
| 1721 | 2016-02-29 | 2,896,391,803 | -40,000 | 72.9871 | 3,968,361,424 | 2016-02-29 |
| 1722 | 2016-02-26 | 2,896,431,803 | -248,000 | 72.9881 | 3,968,361,424 | 2016-01-31 |
| 1723 | 2016-02-25 | 2,896,679,803 | -512,000 | 72.9944 | 3,968,361,424 | 2016-01-31 |
| 1724 | 2016-02-24 | 2,897,191,803 | -744,000 | 73.0073 | 3,968,361,424 | 2016-01-31 |
| 1725 | 2016-02-23 | 2,897,935,803 | -392,000 | 73.0260 | 3,968,361,424 | 2016-01-31 |
| 1726 | 2016-02-22 | 2,898,327,803 | -296,000 | 73.0359 | 3,968,361,424 | 2016-01-31 |
| 1727 | 2016-02-19 | 2,898,623,803 | -880,000 | 73.0433 | 3,968,361,424 | 2016-01-31 |
| 1728 | 2016-02-18 | 2,899,503,803 | -1,016,000 | 73.0655 | 3,968,361,424 | 2016-01-31 |
| 1729 | 2016-02-17 | 2,900,519,803 | 104,000 | 73.0911 | 3,968,361,424 | 2016-01-31 |
| 1730 | 2016-02-16 | 2,900,415,803 | 824,000 | 73.0885 | 3,968,361,424 | 2016-01-31 |
| 1731 | 2016-02-15 | 2,899,591,803 | 16,000 | 73.0677 | 3,968,361,424 | 2016-01-31 |
| 1732 | 2016-02-12 | 2,899,575,803 | -152,000 | 73.0673 | 3,968,361,424 | 2016-01-31 |
| 1733 | 2016-02-11 | 2,899,727,803 | 928,000 | 73.0712 | 3,968,361,424 | 2016-01-31 |
| 1734 | 2016-02-05 | 2,898,799,803 | -192,000 | 73.0478 | 3,968,361,424 | 2016-01-31 |
| 1735 | 2016-02-04 | 2,898,991,803 | 160,000 | 73.0526 | 3,968,361,424 | 2016-01-31 |
| 1736 | 2016-02-03 | 2,898,831,803 | -360,000 | 73.0486 | 3,968,361,424 | 2016-01-31 |
| 1737 | 2016-02-02 | 2,899,191,803 | -120,000 | 73.0577 | 3,968,361,424 | 2016-01-31 |
| 1738 | 2016-02-01 | 2,899,311,803 | -256,000 | 73.0607 | 3,968,361,424 | 2016-01-31 |
| 1739 | 2016-01-29 | 2,899,567,803 | -80,000 | 73.0671 | 3,968,361,424 | 2015-12-31 |
| 1740 | 2016-01-28 | 2,899,647,803 | -1,144,000 | 73.0691 | 3,968,361,424 | 2015-12-31 |
| 1741 | 2016-01-27 | 2,900,791,803 | -2,928,000 | 73.0980 | 3,968,361,424 | 2015-12-31 |
| 1742 | 2016-01-26 | 2,903,719,803 | -1,856,000 | 73.1718 | 3,968,361,424 | 2015-12-31 |
| 1743 | 2016-01-25 | 2,905,575,803 | -1,320,000 | 73.2185 | 3,968,361,424 | 2015-12-31 |
| 1744 | 2016-01-22 | 2,906,895,803 | 99,176,000 | 73.2518 | 3,968,361,424 | 2015-12-31 |
| 1745 | 2016-01-21 | 2,807,719,803 | 4,344,000 | 70.7526 | 3,968,361,424 | 2015-12-31 |
| 1746 | 2016-01-20 | 2,803,375,803 | -216,000 | 70.6432 | 3,968,361,424 | 2015-12-31 |
| 1747 | 2016-01-19 | 2,803,591,803 | 112,000 | 70.6486 | 3,968,361,424 | 2015-12-31 |
| 1748 | 2016-01-18 | 2,803,479,803 | 344,000 | 70.6458 | 3,968,361,424 | 2015-12-31 |
| 1749 | 2016-01-15 | 2,803,135,803 | -568,000 | 70.6371 | 3,968,361,424 | 2015-12-31 |
| 1750 | 2016-01-14 | 2,803,703,803 | -2,320,000 | 70.6514 | 3,968,361,424 | 2015-12-31 |
| 1751 | 2016-01-13 | 2,806,023,803 | -1,288,000 | 70.7099 | 3,968,361,424 | 2015-12-31 |
| 1752 | 2016-01-12 | 2,807,311,803 | 120,000 | 70.7423 | 3,968,361,424 | 2015-12-31 |
| 1753 | 2016-01-11 | 2,807,191,803 | -3,736,000 | 70.7393 | 3,968,361,424 | 2015-12-31 |
| 1754 | 2016-01-08 | 2,810,927,803 | 112,000 | 70.8335 | 3,968,361,424 | 2015-12-31 |
| 1755 | 2016-01-07 | 2,810,815,803 | -304,000 | 70.8306 | 3,968,361,424 | 2015-12-31 |
| 1756 | 2016-01-06 | 2,811,119,803 | 904,000 | 70.8383 | 3,968,361,424 | 2015-12-31 |
| 1757 | 2016-01-05 | 2,810,215,803 | -1,224,000 | 70.8155 | 3,968,361,424 | 2015-12-31 |
| 1758 | 2016-01-04 | 2,811,439,803 | -2,304,000 | 70.8464 | 3,968,361,424 | 2015-12-31 |
| 1759 | 2015-12-31 | 2,813,743,803 | 0 | 70.9044 | 3,968,361,424 | 2015-12-31 |
| 1760 | 2015-12-30 | 2,813,743,803 | -2,592,000 | 70.9044 | 3,968,361,424 | 2015-11-30 |
| 1761 | 2015-12-29 | 2,816,335,803 | 72,000 | 70.9697 | 3,968,361,424 | 2015-11-30 |
| 1762 | 2015-12-28 | 2,816,263,803 | 296,000 | 70.9679 | 3,968,361,424 | 2015-11-30 |
| 1763 | 2015-12-24 | 2,815,967,803 | 0 | 70.9605 | 3,968,361,424 | 2015-11-30 |
| 1764 | 2015-12-23 | 2,815,967,803 | -1,024,000 | 70.9605 | 3,968,361,424 | 2015-11-30 |
| 1765 | 2015-12-22 | 2,816,991,803 | -96,000 | 70.9863 | 3,968,361,424 | 2015-11-30 |
| 1766 | 2015-12-21 | 2,817,087,803 | -2,064,000 | 70.9887 | 3,968,361,424 | 2015-11-30 |
| 1767 | 2015-12-18 | 2,819,151,803 | -8,656,000 | 71.0407 | 3,968,361,424 | 2015-11-30 |
| 1768 | 2015-12-17 | 2,827,807,803 | -2,536,000 | 71.2588 | 3,968,361,424 | 2015-11-30 |
| 1769 | 2015-12-16 | 2,830,343,803 | -1,448,000 | 71.3227 | 3,968,361,424 | 2015-11-30 |
| 1770 | 2015-12-15 | 2,831,791,803 | -712,000 | 71.3592 | 3,968,361,424 | 2015-11-30 |
| 1771 | 2015-12-14 | 2,832,503,803 | -216,000 | 71.3772 | 3,968,361,424 | 2015-11-30 |
| 1772 | 2015-12-11 | 2,832,719,803 | 384,009 | 71.3826 | 3,968,361,424 | 2015-11-30 |
| 1773 | 2015-12-10 | 2,832,335,794 | 288,000 | 71.3729 | 3,968,361,424 | 2015-11-30 |
| 1774 | 2015-12-09 | 2,832,047,794 | -2,064,000 | 71.3657 | 3,968,361,424 | 2015-11-30 |
| 1775 | 2015-12-08 | 2,834,111,794 | 1,942,000 | 71.4177 | 3,968,361,424 | 2015-11-30 |
| 1776 | 2015-12-07 | 2,832,169,794 | -1,352,000 | 71.3687 | 3,968,361,424 | 2015-11-30 |
| 1777 | 2015-12-04 | 2,833,521,794 | 504,000 | 71.4028 | 3,968,361,424 | 2015-11-30 |
| 1778 | 2015-12-03 | 2,833,017,794 | -1,152,000 | 71.3901 | 3,968,361,424 | 2015-11-30 |
| 1779 | 2015-12-02 | 2,834,169,794 | 8,000 | 71.4191 | 3,968,361,424 | 2015-11-30 |
| 1780 | 2015-12-01 | 2,834,161,794 | -1,968,000 | 71.4189 | 3,968,361,424 | 2015-11-30 |
| 1781 | 2015-11-30 | 2,836,129,794 | -9,728,000 | 71.4685 | 3,968,361,424 | 2015-11-30 |
| 1782 | 2015-11-27 | 2,845,857,794 | 264,000 | 71.7137 | 3,968,361,424 | 2015-11-24 |
| 1783 | 2015-11-26 | 2,845,593,794 | 656,000 | 71.7070 | 3,968,361,424 | 2015-11-24 |
| 1784 | 2015-11-25 | 2,844,937,794 | -1,104,000 | 71.6905 | 3,968,361,424 | 2015-11-24 |
| 1785 | 2015-11-24 | 2,846,041,794 | -256,000 | 71.7183 | 3,968,361,424 | 2015-11-24 |
| 1786 | 2015-11-23 | 2,846,297,794 | -1,264,000 | 73.7407 | 3,859,872,294 | 2015-10-31 |
| 1787 | 2015-11-20 | 2,847,561,794 | 752,000 | 73.7735 | 3,859,872,294 | 2015-10-31 |
| 1788 | 2015-11-19 | 2,846,809,794 | 1,760,000 | 73.7540 | 3,859,872,294 | 2015-10-31 |
| 1789 | 2015-11-18 | 2,845,049,794 | 1,760,000 | 73.7084 | 3,859,872,294 | 2015-10-31 |
| 1790 | 2015-11-17 | 2,843,289,794 | 2,040,000 | 73.6628 | 3,859,872,294 | 2015-10-31 |
| 1791 | 2015-11-16 | 2,841,249,794 | 2,128,000 | 73.6099 | 3,859,872,294 | 2015-10-31 |
| 1792 | 2015-11-13 | 2,839,121,794 | 3,768,000 | 73.5548 | 3,859,872,294 | 2015-10-31 |
| 1793 | 2015-11-12 | 2,835,353,794 | -280,000 | 73.4572 | 3,859,872,294 | 2015-10-31 |
| 1794 | 2015-11-11 | 2,835,633,794 | 784,000 | 73.4644 | 3,859,872,294 | 2015-10-31 |
| 1795 | 2015-11-10 | 2,834,849,794 | 136,000 | 73.4441 | 3,859,872,294 | 2015-10-31 |
| 1796 | 2015-11-09 | 2,834,713,794 | -1,336,000 | 73.4406 | 3,859,872,294 | 2015-10-31 |
| 1797 | 2015-11-06 | 2,836,049,794 | 1,832,000 | 73.4752 | 3,859,872,294 | 2015-10-31 |
| 1798 | 2015-11-05 | 2,834,217,794 | 2,912,000 | 73.4278 | 3,859,872,294 | 2015-10-31 |
| 1799 | 2015-11-04 | 2,831,305,794 | -40,000 | 73.3523 | 3,859,872,294 | 2015-10-31 |
| 1800 | 2015-11-03 | 2,831,345,794 | -272,000 | 73.3534 | 3,859,872,294 | 2015-10-31 |
| 1801 | 2015-11-02 | 2,831,617,794 | -816,000 | 73.3604 | 3,859,872,294 | 2015-10-31 |
| 1802 | 2015-10-30 | 2,832,433,794 | -656,000 | 73.3815 | 3,859,872,294 | 2015-09-30 |
| 1803 | 2015-10-29 | 2,833,089,794 | 848,000 | 73.3985 | 3,859,872,294 | 2015-09-30 |
| 1804 | 2015-10-28 | 2,832,241,794 | 2,608,000 | 73.3766 | 3,859,872,294 | 2015-09-30 |
| 1805 | 2015-10-27 | 2,829,633,794 | 1,280,000 | 73.3090 | 3,859,872,294 | 2015-09-30 |
| 1806 | 2015-10-26 | 2,828,353,794 | 256,000 | 73.2758 | 3,859,872,294 | 2015-09-30 |
| 1807 | 2015-10-23 | 2,828,097,794 | 264,000 | 73.2692 | 3,859,872,294 | 2015-09-30 |
| 1808 | 2015-10-22 | 2,827,833,794 | -880,000 | 73.2624 | 3,859,872,294 | 2015-09-30 |
| 1809 | 2015-10-20 | 2,828,713,794 | -416,000 | 73.2852 | 3,859,872,294 | 2015-09-30 |
| 1810 | 2015-10-19 | 2,829,129,794 | 104,000 | 73.2959 | 3,859,872,294 | 2015-09-30 |
| 1811 | 2015-10-16 | 2,829,025,794 | 496,000 | 73.2932 | 3,859,872,294 | 2015-09-30 |
| 1812 | 2015-10-15 | 2,828,529,794 | -120,000 | 73.2804 | 3,859,872,294 | 2015-09-30 |
| 1813 | 2015-10-14 | 2,828,649,794 | -1,256,000 | 73.2835 | 3,859,872,294 | 2015-09-30 |
| 1814 | 2015-10-13 | 2,829,905,794 | 608,000 | 73.3160 | 3,859,872,294 | 2015-09-30 |
| 1815 | 2015-10-12 | 2,829,297,794 | 776,000 | 73.3003 | 3,859,872,294 | 2015-09-30 |
| 1816 | 2015-10-09 | 2,828,521,794 | 864,000 | 73.2802 | 3,859,872,294 | 2015-09-30 |
| 1817 | 2015-10-08 | 2,827,657,794 | 840,000 | 73.2578 | 3,859,872,294 | 2015-09-30 |
| 1818 | 2015-10-07 | 2,826,817,794 | 1,096,000 | 73.2360 | 3,859,872,294 | 2015-09-30 |
| 1819 | 2015-10-06 | 2,825,721,794 | 48,000 | 73.2076 | 3,859,872,294 | 2015-09-30 |
| 1820 | 2015-10-05 | 2,825,673,794 | 336,000 | 73.2064 | 3,859,872,294 | 2015-09-30 |
| 1821 | 2015-10-02 | 2,825,337,794 | 24,000 | 73.1977 | 3,859,872,294 | 2015-09-30 |
| 1822 | 2015-09-30 | 2,825,313,794 | 720,000 | 73.1971 | 3,859,872,294 | 2015-09-30 |
| 1823 | 2015-09-29 | 2,824,593,794 | -512,000 | 73.1784 | 3,859,872,294 | 2015-08-31 |
| 1824 | 2015-09-25 | 2,825,105,794 | -1,024,000 | 73.1917 | 3,859,872,294 | 2015-08-31 |
| 1825 | 2015-09-24 | 2,826,129,794 | 136,000 | 73.2182 | 3,859,872,294 | 2015-08-31 |
| 1826 | 2015-09-23 | 2,825,993,794 | -576,000 | 73.2147 | 3,859,872,294 | 2015-08-31 |
| 1827 | 2015-09-22 | 2,826,569,794 | -1,704,000 | 73.2296 | 3,859,872,294 | 2015-08-31 |
| 1828 | 2015-09-21 | 2,828,273,794 | -4,384,000 | 73.2738 | 3,859,872,294 | 2015-08-31 |
| 1829 | 2015-09-18 | 2,832,657,794 | -32,000 | 73.3873 | 3,859,872,294 | 2015-08-31 |
| 1830 | 2015-09-17 | 2,832,689,794 | -3,144,000 | 73.3882 | 3,859,872,294 | 2015-08-31 |
| 1831 | 2015-09-16 | 2,835,833,794 | -248,000 | 73.4696 | 3,859,872,294 | 2015-08-31 |
| 1832 | 2015-09-15 | 2,836,081,794 | -256,000 | 73.4761 | 3,859,872,294 | 2015-08-31 |
| 1833 | 2015-09-14 | 2,836,337,794 | 528,000 | 73.4827 | 3,859,872,294 | 2015-08-31 |
| 1834 | 2015-09-11 | 2,835,809,794 | 1,120,000 | 73.4690 | 3,859,872,294 | 2015-08-31 |
| 1835 | 2015-09-10 | 2,834,689,794 | -1,056,000 | 73.4400 | 3,859,872,294 | 2015-08-31 |
| 1836 | 2015-09-09 | 2,835,745,794 | -528,000 | 73.4673 | 3,859,872,294 | 2015-08-31 |
| 1837 | 2015-09-08 | 2,836,273,794 | -312,000 | 73.4810 | 3,859,872,294 | 2015-08-31 |
| 1838 | 2015-09-07 | 2,836,585,794 | -232,000 | 73.4891 | 3,859,872,294 | 2015-08-31 |
| 1839 | 2015-09-04 | 2,836,817,794 | 496,000 | 73.4951 | 3,859,872,294 | 2015-08-31 |
| 1840 | 2015-09-02 | 2,836,321,794 | 936,000 | 73.4823 | 3,859,872,294 | 2015-08-31 |
| 1841 | 2015-09-01 | 2,835,385,794 | -8,000 | 73.4580 | 3,859,872,294 | 2015-08-31 |
| 1842 | 2015-08-31 | 2,835,393,794 | -1,032,000 | 73.4582 | 3,859,872,294 | 2015-08-31 |
| 1843 | 2015-08-28 | 2,836,425,794 | 560,000 | 73.4850 | 3,859,872,294 | 2015-07-31 |
| 1844 | 2015-08-27 | 2,835,865,794 | -4,072,000 | 73.4705 | 3,859,872,294 | 2015-07-31 |
| 1845 | 2015-08-26 | 2,839,937,794 | -1,056,000 | 73.5760 | 3,859,872,294 | 2015-07-31 |
| 1846 | 2015-08-25 | 2,840,993,794 | 7,376,000 | 73.6033 | 3,859,872,294 | 2015-07-31 |
| 1847 | 2015-08-24 | 2,833,617,794 | 888,000 | 73.4122 | 3,859,872,294 | 2015-07-31 |
| 1848 | 2015-08-21 | 2,832,729,794 | 8,000 | 73.3892 | 3,859,872,294 | 2015-07-31 |
| 1849 | 2015-08-20 | 2,832,721,794 | 392,000 | 73.3890 | 3,859,872,294 | 2015-07-31 |
| 1850 | 2015-08-19 | 2,832,329,794 | -512,000 | 73.3788 | 3,859,872,294 | 2015-07-31 |
| 1851 | 2015-08-18 | 2,832,841,794 | 744,000 | 73.3921 | 3,859,872,294 | 2015-07-31 |
| 1852 | 2015-08-17 | 2,832,097,794 | -592,000 | 73.3728 | 3,859,872,294 | 2015-07-31 |
| 1853 | 2015-08-14 | 2,832,689,794 | 160,000 | 73.3882 | 3,859,872,294 | 2015-07-31 |
| 1854 | 2015-08-13 | 2,832,529,794 | 2,232,000 | 73.3840 | 3,859,872,294 | 2015-07-31 |
| 1855 | 2015-08-12 | 2,830,297,794 | -304,000 | 73.3262 | 3,859,872,294 | 2015-07-31 |
| 1856 | 2015-08-11 | 2,830,601,794 | -1,536,000 | 73.3341 | 3,859,872,294 | 2015-07-31 |
| 1857 | 2015-08-10 | 2,832,137,794 | 312,000 | 73.3739 | 3,859,872,294 | 2015-07-31 |
| 1858 | 2015-08-07 | 2,831,825,794 | -208,000 | 73.3658 | 3,859,872,294 | 2015-07-31 |
| 1859 | 2015-08-06 | 2,832,033,794 | 12,088,000 | 73.3712 | 3,859,872,294 | 2015-07-31 |
| 1860 | 2015-08-05 | 2,819,945,794 | 32,000 | 73.0580 | 3,859,872,294 | 2015-07-31 |
| 1861 | 2015-08-04 | 2,819,913,794 | -206,000 | 73.0572 | 3,859,872,294 | 2015-07-31 |
| 1862 | 2015-08-03 | 2,820,119,794 | -1,088,000 | 73.0625 | 3,859,872,294 | 2015-07-31 |
| 1863 | 2015-07-31 | 2,821,207,794 | -384,000 | 73.0907 | 3,859,872,294 | 2015-07-31 |
| 1864 | 2015-07-30 | 2,821,591,794 | 3,376,000 | 73.1007 | 3,859,872,294 | 2015-06-30 |
| 1865 | 2015-07-29 | 2,818,215,794 | 143,996 | 73.0132 | 3,859,872,294 | 2015-06-30 |
| 1866 | 2015-07-28 | 2,818,071,798 | 6,408,000 | 73.0095 | 3,859,872,294 | 2015-06-30 |
| 1867 | 2015-07-27 | 2,811,663,798 | 0 | 72.8434 | 3,859,872,294 | 2015-06-30 |
| 1868 | 2015-07-24 | 2,811,663,798 | -2,340,457 | 72.8434 | 3,859,872,294 | 2015-06-30 |
| 1869 | 2015-07-23 | 2,814,004,255 | -40,000 | 72.9041 | 3,859,872,294 | 2015-06-30 |
| 1870 | 2015-07-22 | 2,814,044,255 | -768,000 | 72.9051 | 3,859,872,294 | 2015-06-30 |
| 1871 | 2015-07-21 | 2,814,812,255 | -4,504,000 | 72.9250 | 3,859,872,294 | 2015-06-30 |
| 1872 | 2015-07-20 | 2,819,316,255 | -1,272,000 | 73.0417 | 3,859,872,294 | 2015-06-30 |
| 1873 | 2015-07-17 | 2,820,588,255 | -2,138,103 | 73.0747 | 3,859,872,294 | 2015-06-30 |
| 1874 | 2015-07-16 | 2,822,726,358 | 1,632,000 | 73.1300 | 3,859,872,294 | 2015-06-30 |
| 1875 | 2015-07-15 | 2,821,094,358 | -5,360,000 | 73.0878 | 3,859,872,294 | 2015-06-30 |
| 1876 | 2015-07-14 | 2,826,454,358 | -7,875,440 | 73.2266 | 3,859,872,294 | 2015-06-30 |
| 1877 | 2015-07-13 | 2,834,329,798 | -5,792,000 | 73.4307 | 3,859,872,294 | 2015-06-30 |
| 1878 | 2015-07-10 | 2,840,121,798 | 8,600,000 | 73.5807 | 3,859,872,294 | 2015-06-30 |
| 1879 | 2015-07-09 | 2,831,521,798 | 7,424,000 | 73.3579 | 3,859,872,294 | 2015-06-30 |
| 1880 | 2015-07-08 | 2,824,097,798 | -7,088,000 | 73.1656 | 3,859,872,294 | 2015-06-30 |
| 1881 | 2015-07-07 | 2,831,185,798 | 11,302,320 | 73.3492 | 3,859,872,294 | 2015-06-30 |
| 1882 | 2015-07-06 | 2,819,883,478 | -2,056,000 | 73.0564 | 3,859,872,294 | 2015-06-30 |
| 1883 | 2015-07-03 | 2,821,939,478 | -1,582,320 | 73.1097 | 3,859,872,294 | 2015-06-30 |
| 1884 | 2015-07-02 | 2,823,521,798 | -2,936,000 | 73.1507 | 3,859,872,294 | 2015-06-30 |
| 1885 | 2015-06-30 | 2,826,457,798 | 304,000 | 73.2267 | 3,859,872,294 | 2015-06-30 |
| 1886 | 2015-06-29 | 2,826,153,798 | -3,048,000 | 73.2188 | 3,859,872,294 | 2015-06-05 |
| 1887 | 2015-06-26 | 2,829,201,798 | -4,838,000 | 73.2978 | 3,859,872,294 | 2015-06-05 |
| 1888 | 2015-06-25 | 2,834,039,798 | -1,256,000 | 73.4231 | 3,859,872,294 | 2015-06-05 |
| 1889 | 2015-06-24 | 2,835,295,798 | 16,728,000 | 73.4557 | 3,859,872,294 | 2015-06-05 |
| 1890 | 2015-06-23 | 2,818,567,798 | -1,928,000 | 73.0223 | 3,859,872,294 | 2015-06-05 |
| 1891 | 2015-06-22 | 2,820,495,798 | -2,576,000 | 73.0723 | 3,859,872,294 | 2015-06-05 |
| 1892 | 2015-06-19 | 2,823,071,798 | -304,000 | 73.1390 | 3,859,872,294 | 2015-06-05 |
| 1893 | 2015-06-18 | 2,823,375,798 | -232,000 | 73.1469 | 3,859,872,294 | 2015-06-05 |
| 1894 | 2015-06-17 | 2,823,607,798 | 2,624,000 | 73.1529 | 3,859,872,294 | 2015-06-05 |
| 1895 | 2015-06-16 | 2,820,983,798 | -272,000 | 73.0849 | 3,859,872,294 | 2015-06-05 |
| 1896 | 2015-06-15 | 2,821,255,798 | 4,544,000 | 73.0919 | 3,859,872,294 | 2015-06-05 |
| 1897 | 2015-06-12 | 2,816,711,798 | -688,000 | 72.9742 | 3,859,872,294 | 2015-06-05 |
| 1898 | 2015-06-11 | 2,817,399,798 | 129,033,922 | 72.9920 | 3,859,872,294 | 2015-06-05 |
| 1899 | 2015-06-10 | 2,688,365,876 | -7,168,000 | 69.6491 | 3,859,872,294 | 2015-06-05 |
| 1900 | 2015-06-09 | 2,695,533,876 | -126,307,000 | 69.8348 | 3,859,872,294 | 2015-06-05 |
| 1901 | 2015-06-08 | 2,821,840,876 | 336,336,000 | 73.1071 | 3,859,872,294 | 2015-06-05 |
| 1902 | 2015-06-05 | 2,485,504,876 | -280,000 | 64.3934 | 3,859,872,294 | 2015-06-05 |
| 1903 | 2015-06-04 | 2,485,784,876 | -5,226,000 | 70.7920 | 3,511,392,294 | 2015-05-31 |
| 1904 | 2015-06-03 | 2,491,010,876 | -8,864,000 | 70.9408 | 3,511,392,294 | 2015-05-31 |
| 1905 | 2015-06-02 | 2,499,874,876 | -3,712,000 | 71.1933 | 3,511,392,294 | 2015-05-31 |
| 1906 | 2015-06-01 | 2,503,586,876 | -9,166,009 | 71.2990 | 3,511,392,294 | 2015-05-31 |
| 1907 | 2015-05-29 | 2,512,752,885 | -20,357,000 | 71.5600 | 3,511,392,294 | 2015-05-07 |
| 1908 | 2015-05-28 | 2,533,109,885 | -892,000 | 72.1398 | 3,511,392,294 | 2015-05-07 |
| 1909 | 2015-05-27 | 2,534,001,885 | -4,792,000 | 72.1652 | 3,511,392,294 | 2015-05-07 |
| 1910 | 2015-05-26 | 2,538,793,885 | -1,504,000 | 72.3016 | 3,511,392,294 | 2015-05-07 |
| 1911 | 2015-05-22 | 2,540,297,885 | 2,888,000 | 72.3445 | 3,511,392,294 | 2015-05-07 |
| 1912 | 2015-05-21 | 2,537,409,885 | -3,768,000 | 72.2622 | 3,511,392,294 | 2015-05-07 |
| 1913 | 2015-05-20 | 2,541,177,885 | 52,112,000 | 72.3695 | 3,511,392,294 | 2015-05-07 |
| 1914 | 2015-05-19 | 2,489,065,885 | -5,296,000 | 70.8854 | 3,511,392,294 | 2015-05-07 |
| 1915 | 2015-05-18 | 2,494,361,885 | -8,088,000 | 71.0363 | 3,511,392,294 | 2015-05-07 |
| 1916 | 2015-05-15 | 2,502,449,885 | 2,448,000 | 71.2666 | 3,511,392,294 | 2015-05-07 |
| 1917 | 2015-05-14 | 2,500,001,885 | -7,160,000 | 71.1969 | 3,511,392,294 | 2015-05-07 |
| 1918 | 2015-05-13 | 2,507,161,885 | 1,320,000 | 71.4008 | 3,511,392,294 | 2015-05-07 |
| 1919 | 2015-05-12 | 2,505,841,885 | 5,624,000 | 71.3632 | 3,511,392,294 | 2015-05-07 |
| 1920 | 2015-05-11 | 2,500,217,885 | 5,440,000 | 71.2030 | 3,511,392,294 | 2015-05-07 |
| 1921 | 2015-05-08 | 2,494,777,885 | 848,000 | 71.0481 | 3,511,392,294 | 2015-05-07 |
| 1922 | 2015-05-07 | 2,493,929,885 | 744,000 | 71.0240 | 3,511,392,294 | 2015-05-07 |
| 1923 | 2015-05-06 | 2,493,185,885 | -1,192,000 | 74.0488 | 3,366,947,850 | 2015-04-30 |
| 1924 | 2015-05-05 | 2,494,377,885 | 5,664,000 | 74.0842 | 3,366,947,850 | 2015-04-30 |
| 1925 | 2015-05-04 | 2,488,713,885 | -720,000 | 73.9160 | 3,366,947,850 | 2015-04-30 |
| 1926 | 2015-04-30 | 2,489,433,885 | 5,332,000 | 73.9374 | 3,366,947,850 | 2015-04-30 |
| 1927 | 2015-04-29 | 2,484,101,885 | -80,000 | 73.7790 | 3,366,947,850 | 2015-03-31 |
| 1928 | 2015-04-28 | 2,484,181,885 | -1,872,000 | 73.7814 | 3,366,947,850 | 2015-03-31 |
| 1929 | 2015-04-27 | 2,486,053,885 | 3,552,000 | 73.8370 | 3,366,947,850 | 2015-03-31 |
| 1930 | 2015-04-24 | 2,482,501,885 | 7,840,000 | 73.7315 | 3,366,947,850 | 2015-03-31 |
| 1931 | 2015-04-23 | 2,474,661,885 | -2,960,000 | 73.4987 | 3,366,947,850 | 2015-03-31 |
| 1932 | 2015-04-22 | 2,477,621,885 | 24,000 | 73.5866 | 3,366,947,850 | 2015-03-31 |
| 1933 | 2015-04-21 | 2,477,597,885 | 11,748,000 | 73.5859 | 3,366,947,850 | 2015-03-31 |
| 1934 | 2015-04-20 | 2,465,849,885 | -7,552,000 | 73.2369 | 3,366,947,850 | 2015-03-31 |
| 1935 | 2015-04-17 | 2,473,401,885 | -15,304,000 | 73.4612 | 3,366,947,850 | 2015-03-31 |
| 1936 | 2015-04-16 | 2,488,705,885 | 9,464,000 | 73.9158 | 3,366,947,850 | 2015-03-31 |
| 1937 | 2015-04-15 | 2,479,241,885 | 15,672,000 | 73.6347 | 3,366,947,850 | 2015-03-31 |
| 1938 | 2015-04-14 | 2,463,569,885 | 12,112,000 | 73.1692 | 3,366,947,850 | 2015-03-31 |
| 1939 | 2015-04-13 | 2,451,457,885 | -3,808,000 | 72.8095 | 3,366,947,850 | 2015-03-31 |
| 1940 | 2015-04-10 | 2,455,265,885 | -5,528,000 | 72.9226 | 3,366,947,850 | 2015-03-31 |
| 1941 | 2015-04-09 | 2,460,793,885 | -10,168,000 | 73.0868 | 3,366,947,850 | 2015-03-31 |
| 1942 | 2015-04-08 | 2,470,961,885 | 3,584,000 | 73.3888 | 3,366,947,850 | 2015-03-31 |
| 1943 | 2015-04-02 | 2,467,377,885 | -120,000 | 73.2823 | 3,366,947,850 | 2015-03-31 |
| 1944 | 2015-04-01 | 2,467,497,885 | 280,000 | 73.2859 | 3,366,947,850 | 2015-03-31 |
| 1945 | 2015-03-31 | 2,467,217,885 | 2,720,000 | 73.2776 | 3,366,947,850 | 2015-03-31 |
| 1946 | 2015-03-30 | 2,464,497,885 | -88,000 | 73.1968 | 3,366,947,850 | 2015-02-28 |
| 1947 | 2015-03-27 | 2,464,585,885 | 2,976,000 | 73.1994 | 3,366,947,850 | 2015-02-28 |
| 1948 | 2015-03-26 | 2,461,609,885 | -2,416,000 | 73.1110 | 3,366,947,850 | 2015-02-28 |
| 1949 | 2015-03-25 | 2,464,025,885 | 10,376,000 | 73.1828 | 3,366,947,850 | 2015-02-28 |
| 1950 | 2015-03-24 | 2,453,649,885 | -3,640,000 | 72.8746 | 3,366,947,850 | 2015-02-28 |
| 1951 | 2015-03-23 | 2,457,289,885 | 4,600,000 | 72.9827 | 3,366,947,850 | 2015-02-28 |
| 1952 | 2015-03-20 | 2,452,689,885 | -1,792,000 | 72.8461 | 3,366,947,850 | 2015-02-28 |
| 1953 | 2015-03-19 | 2,454,481,885 | -160,000 | 72.8993 | 3,366,947,850 | 2015-02-28 |
| 1954 | 2015-03-18 | 2,454,641,885 | 184,000 | 72.9041 | 3,366,947,850 | 2015-02-28 |
| 1955 | 2015-03-17 | 2,454,457,885 | -392,000 | 72.8986 | 3,366,947,850 | 2015-02-28 |
| 1956 | 2015-03-16 | 2,454,849,885 | -3,400,000 | 72.9102 | 3,366,947,850 | 2015-02-28 |
| 1957 | 2015-03-13 | 2,458,249,885 | 160,000 | 73.0112 | 3,366,947,850 | 2015-02-28 |
| 1958 | 2015-03-12 | 2,458,089,885 | 2,680,000 | 73.0065 | 3,366,947,850 | 2015-02-28 |
| 1959 | 2015-03-11 | 2,455,409,885 | 640,000 | 72.9269 | 3,366,947,850 | 2015-02-28 |
| 1960 | 2015-03-10 | 2,454,769,885 | 352,000 | 72.9079 | 3,366,947,850 | 2015-02-28 |
| 1961 | 2015-03-09 | 2,454,417,885 | 1,160,000 | 72.8974 | 3,366,947,850 | 2015-02-28 |
| 1962 | 2015-03-06 | 2,453,257,885 | -313,840 | 72.8630 | 3,366,947,850 | 2015-02-28 |
| 1963 | 2015-03-05 | 2,453,571,725 | -408,000 | 72.8723 | 3,366,947,850 | 2015-02-28 |
| 1964 | 2015-03-04 | 2,453,979,725 | -80,000 | 72.8844 | 3,366,947,850 | 2015-02-28 |
| 1965 | 2015-03-03 | 2,454,059,725 | -1,504,000 | 72.8868 | 3,366,947,850 | 2015-02-28 |
| 1966 | 2015-03-02 | 2,455,563,725 | -32,000 | 72.9314 | 3,366,947,850 | 2015-02-28 |
| 1967 | 2015-02-27 | 2,455,595,725 | -1,112,000 | 72.9324 | 3,366,947,850 | 2015-01-31 |
| 1968 | 2015-02-26 | 2,456,707,725 | 24,000 | 72.9654 | 3,366,947,850 | 2015-01-31 |
| 1969 | 2015-02-25 | 2,456,683,725 | -40,000 | 72.9647 | 3,366,947,850 | 2015-01-31 |
| 1970 | 2015-02-24 | 2,456,723,725 | -128,000 | 72.9659 | 3,366,947,850 | 2015-01-31 |
| 1971 | 2015-02-23 | 2,456,851,725 | 24,000 | 72.9697 | 3,366,947,850 | 2015-01-31 |
| 1972 | 2015-02-18 | 2,456,827,725 | 0 | 72.9690 | 3,366,947,850 | 2015-01-31 |
| 1973 | 2015-02-17 | 2,456,827,725 | 208,000 | 72.9690 | 3,366,947,850 | 2015-01-31 |
| 1974 | 2015-02-16 | 2,456,619,725 | 1,400,000 | 72.9628 | 3,366,947,850 | 2015-01-31 |
| 1975 | 2015-02-13 | 2,455,219,725 | 1,256,000 | 72.9212 | 3,366,947,850 | 2015-01-31 |
| 1976 | 2015-02-12 | 2,453,963,725 | -120,000 | 72.8839 | 3,366,947,850 | 2015-01-31 |
| 1977 | 2015-02-11 | 2,454,083,725 | -1,784,000 | 72.8875 | 3,366,947,850 | 2015-01-31 |
| 1978 | 2015-02-10 | 2,455,867,725 | 416,000 | 72.9405 | 3,366,947,850 | 2015-01-31 |
| 1979 | 2015-02-09 | 2,455,451,725 | -128,000 | 72.9281 | 3,366,947,850 | 2015-01-31 |
| 1980 | 2015-02-06 | 2,455,579,725 | -88,000 | 72.9319 | 3,366,947,850 | 2015-01-31 |
| 1981 | 2015-02-05 | 2,455,667,725 | -1,968,000 | 72.9345 | 3,366,947,850 | 2015-01-31 |
| 1982 | 2015-02-04 | 2,457,635,725 | 128,000 | 72.9930 | 3,366,947,850 | 2015-01-31 |
| 1983 | 2015-02-03 | 2,457,507,725 | -176,000 | 72.9892 | 3,366,947,850 | 2015-01-31 |
| 1984 | 2015-02-02 | 2,457,683,725 | -2,352,000 | 72.9944 | 3,366,947,850 | 2015-01-31 |
| 1985 | 2015-01-30 | 2,460,035,725 | -2,608,000 | 73.0643 | 3,366,947,850 | 2014-12-31 |
| 1986 | 2015-01-29 | 2,462,643,725 | 1,344,000 | 73.1417 | 3,366,947,850 | 2014-12-31 |
| 1987 | 2015-01-28 | 2,461,299,725 | -2,856,000 | 73.1018 | 3,366,947,850 | 2014-12-31 |
| 1988 | 2015-01-27 | 2,464,155,725 | -560,000 | 73.1866 | 3,366,947,850 | 2014-12-31 |
| 1989 | 2015-01-26 | 2,464,715,725 | -8,600 | 73.2033 | 3,366,947,850 | 2014-12-31 |
| 1990 | 2015-01-23 | 2,464,724,325 | -256,000 | 73.2035 | 3,366,947,850 | 2014-12-31 |
| 1991 | 2015-01-22 | 2,464,980,325 | 1,192,000 | 73.2111 | 3,366,947,850 | 2014-12-31 |
| 1992 | 2015-01-21 | 2,463,788,325 | -3,560,000 | 73.1757 | 3,366,947,850 | 2014-12-31 |
| 1993 | 2015-01-20 | 2,467,348,325 | -864,000 | 73.2815 | 3,366,947,850 | 2014-12-31 |
| 1994 | 2015-01-19 | 2,468,212,325 | -1,024,000 | 73.3071 | 3,366,947,850 | 2014-12-31 |
| 1995 | 2015-01-16 | 2,469,236,325 | -904,000 | 73.3375 | 3,366,947,850 | 2014-12-31 |
| 1996 | 2015-01-15 | 2,470,140,325 | -24,000 | 73.3644 | 3,366,947,850 | 2014-12-31 |
| 1997 | 2015-01-14 | 2,470,164,325 | -5,080,000 | 73.3651 | 3,366,947,850 | 2014-12-31 |
| 1998 | 2015-01-13 | 2,475,244,325 | 232,000 | 73.5160 | 3,366,947,850 | 2014-12-31 |
| 1999 | 2015-01-12 | 2,475,012,325 | -1,672,000 | 73.5091 | 3,366,947,850 | 2014-12-31 |
| 2000 | 2015-01-09 | 2,476,684,325 | -1,456,000 | 73.5587 | 3,366,947,850 | 2014-12-31 |
| 2001 | 2015-01-08 | 2,478,140,325 | -4,456,000 | 73.6020 | 3,366,947,850 | 2014-12-31 |
| 2002 | 2015-01-07 | 2,482,596,325 | -5,176,000 | 73.7343 | 3,366,947,850 | 2014-12-31 |
| 2003 | 2015-01-06 | 2,487,772,325 | -4,648,000 | 73.8881 | 3,366,947,850 | 2014-12-31 |
| 2004 | 2015-01-05 | 2,492,420,325 | -9,232,000 | 74.0261 | 3,366,947,850 | 2014-12-31 |
| 2005 | 2015-01-02 | 2,501,652,325 | -7,088,000 | 74.3003 | 3,366,947,850 | 2014-12-31 |
| 2006 | 2014-12-31 | 2,508,740,325 | 0 | 74.5108 | 3,366,947,850 | 2014-12-31 |
| 2007 | 2014-12-30 | 2,508,740,325 | 6,848,000 | 74.5108 | 3,366,947,850 | 2014-12-23 |
| 2008 | 2014-12-29 | 2,501,892,325 | 101,128,000 | 74.3074 | 3,366,947,850 | 2014-12-23 |
| 2009 | 2014-12-24 | 2,400,764,325 | 0 | 71.3039 | 3,366,947,850 | 2014-12-23 |
| 2010 | 2014-12-23 | 2,400,764,325 | 1,128,000 | 71.3039 | 3,366,947,850 | 2014-12-23 |
| 2011 | 2014-12-22 | 2,399,636,325 | 1,128,000 | 78.2418 | 3,066,947,850 | 2014-11-30 |
| 2012 | 2014-12-19 | 2,398,508,325 | 2,864,000 | 78.2051 | 3,066,947,850 | 2014-11-30 |
| 2013 | 2014-12-18 | 2,395,644,325 | 1,608,000 | 78.1117 | 3,066,947,850 | 2014-11-30 |
| 2014 | 2014-12-17 | 2,394,036,325 | -296,000 | 78.0592 | 3,066,947,850 | 2014-11-30 |
| 2015 | 2014-12-16 | 2,394,332,325 | -1,216,000 | 78.0689 | 3,066,947,850 | 2014-11-30 |
| 2016 | 2014-12-15 | 2,395,548,325 | -920,000 | 78.1085 | 3,066,947,850 | 2014-11-30 |
| 2017 | 2014-12-12 | 2,396,468,325 | -464,000 | 78.1385 | 3,066,947,850 | 2014-11-30 |
| 2018 | 2014-12-11 | 2,396,932,325 | -72,000 | 78.1537 | 3,066,947,850 | 2014-11-30 |
| 2019 | 2014-12-10 | 2,397,004,325 | 1,096,000 | 78.1560 | 3,066,947,850 | 2014-11-30 |
| 2020 | 2014-12-09 | 2,395,908,325 | 109,985,130 | 78.1203 | 3,066,947,850 | 2014-11-30 |
| 2021 | 2014-12-08 | 2,285,923,195 | -176,000 | 74.5341 | 3,066,947,850 | 2014-11-30 |
| 2022 | 2014-12-05 | 2,286,099,195 | 712,000 | 74.5399 | 3,066,947,850 | 2014-11-30 |
| 2023 | 2014-12-04 | 2,285,387,195 | -788,000 | 74.5167 | 3,066,947,850 | 2014-11-30 |
| 2024 | 2014-12-03 | 2,286,175,195 | 3,568,000 | 74.5424 | 3,066,947,850 | 2014-11-30 |
| 2025 | 2014-12-02 | 2,282,607,195 | 776,000 | 74.4260 | 3,066,947,850 | 2014-11-30 |
| 2026 | 2014-12-01 | 2,281,831,195 | 3,648,000 | 74.4007 | 3,066,947,850 | 2014-11-30 |
| 2027 | 2014-11-28 | 2,278,183,195 | 808,000 | 74.2818 | 3,066,947,850 | 2014-10-31 |
| 2028 | 2014-11-27 | 2,277,375,195 | 2,064,000 | 74.2554 | 3,066,947,850 | 2014-10-31 |
| 2029 | 2014-11-26 | 2,275,311,195 | 2,560,000 | 74.1881 | 3,066,947,850 | 2014-10-31 |
| 2030 | 2014-11-25 | 2,272,751,195 | 944,000 | 74.1047 | 3,066,947,850 | 2014-10-31 |
| 2031 | 2014-11-24 | 2,271,807,195 | -408,000 | 74.0739 | 3,066,947,850 | 2014-10-31 |
| 2032 | 2014-11-21 | 2,272,215,195 | -872,000 | 74.0872 | 3,066,947,850 | 2014-10-31 |
| 2033 | 2014-11-20 | 2,273,087,195 | 7,112,000 | 74.1156 | 3,066,947,850 | 2014-10-31 |
| 2034 | 2014-11-19 | 2,265,975,195 | 912,000 | 73.8837 | 3,066,947,850 | 2014-10-31 |
| 2035 | 2014-11-18 | 2,265,063,195 | 816,000 | 73.8540 | 3,066,947,850 | 2014-10-31 |
| 2036 | 2014-11-17 | 2,264,247,195 | 2,640,000 | 73.8274 | 3,066,947,850 | 2014-10-31 |
| 2037 | 2014-11-14 | 2,261,607,195 | -736,000 | 73.7413 | 3,066,947,850 | 2014-10-31 |
| 2038 | 2014-11-13 | 2,262,343,195 | 1,376,000 | 73.7653 | 3,066,947,850 | 2014-10-31 |
| 2039 | 2014-11-12 | 2,260,967,195 | 9,696,000 | 73.7204 | 3,066,947,850 | 2014-10-31 |
| 2040 | 2014-11-11 | 2,251,271,195 | 7,672,000 | 73.4043 | 3,066,947,850 | 2014-10-31 |
| 2041 | 2014-11-10 | 2,243,599,195 | 164,904,000 | 73.1541 | 3,066,947,850 | 2014-10-31 |
| 2042 | 2014-11-07 | 2,078,695,195 | 4,654,000 | 67.7773 | 3,066,947,850 | 2014-10-31 |
| 2043 | 2014-11-06 | 2,074,041,195 | -2,168,000 | 67.6256 | 3,066,947,850 | 2014-10-31 |
| 2044 | 2014-11-05 | 2,076,209,195 | -1,504,000 | 67.6963 | 3,066,947,850 | 2014-10-31 |
| 2045 | 2014-11-04 | 2,077,713,195 | 794,000 | 67.7453 | 3,066,947,850 | 2014-10-31 |
| 2046 | 2014-11-03 | 2,076,919,195 | 5,664,000 | 67.7194 | 3,066,947,850 | 2014-10-31 |
| 2047 | 2014-10-31 | 2,071,255,195 | -2,088,000 | 67.5347 | 3,066,947,850 | 2014-10-31 |
| 2048 | 2014-10-30 | 2,073,343,195 | -3,160,000 | 67.6028 | 3,066,947,850 | 2014-09-30 |
| 2049 | 2014-10-29 | 2,076,503,195 | 15,008,000 | 67.7059 | 3,066,947,850 | 2014-09-30 |
| 2050 | 2014-10-28 | 2,061,495,195 | 17,392,000 | 67.2165 | 3,066,947,850 | 2014-09-30 |
| 2051 | 2014-10-27 | 2,044,103,195 | -2,416,000 | 66.6494 | 3,066,947,850 | 2014-09-30 |
| 2052 | 2014-10-24 | 2,046,519,195 | 260,488,000 | 66.7282 | 3,066,947,850 | 2014-09-30 |
| 2053 | 2014-10-23 | 1,786,031,195 | 472,000 | 58.2348 | 3,066,947,850 | 2014-09-30 |
| 2054 | 2014-10-22 | 1,785,559,195 | 1,288,000 | 58.2194 | 3,066,947,850 | 2014-09-30 |
| 2055 | 2014-10-21 | 1,784,271,195 | 1,440,000 | 58.1774 | 3,066,947,850 | 2014-09-30 |
| 2056 | 2014-10-20 | 1,782,831,195 | -32,000 | 58.1305 | 3,066,947,850 | 2014-09-30 |
| 2057 | 2014-10-17 | 1,782,863,195 | 144,000 | 58.1315 | 3,066,947,850 | 2014-09-30 |
| 2058 | 2014-10-16 | 1,782,719,195 | 296,000 | 58.1268 | 3,066,947,850 | 2014-09-30 |
| 2059 | 2014-10-15 | 1,782,423,195 | -888,000 | 58.1172 | 3,066,947,850 | 2014-09-30 |
| 2060 | 2014-10-14 | 1,783,311,195 | -376,000 | 58.1461 | 3,066,947,850 | 2014-09-30 |
| 2061 | 2014-10-13 | 1,783,687,195 | -336,000 | 58.1584 | 3,066,947,850 | 2014-09-30 |
| 2062 | 2014-10-10 | 1,784,023,195 | -1,952,000 | 58.1693 | 3,066,947,850 | 2014-09-30 |
| 2063 | 2014-10-09 | 1,785,975,195 | 1,304,000 | 58.2330 | 3,066,947,850 | 2014-09-30 |
| 2064 | 2014-10-08 | 1,784,671,195 | 584,000 | 58.1905 | 3,066,947,850 | 2014-09-30 |
| 2065 | 2014-10-07 | 1,784,087,195 | 608,000 | 58.1714 | 3,066,947,850 | 2014-09-30 |
| 2066 | 2014-10-06 | 1,783,479,195 | 472,000 | 58.1516 | 3,066,947,850 | 2014-09-30 |
| 2067 | 2014-10-03 | 1,783,007,195 | -4,500,000 | 58.1362 | 3,066,947,850 | 2014-09-30 |
| 2068 | 2014-09-30 | 1,787,507,195 | -2,360,000 | 58.2829 | 3,066,947,850 | 2014-09-30 |
| 2069 | 2014-09-29 | 1,789,867,195 | -1,400,000 | 58.3599 | 3,066,947,850 | 2014-08-31 |
| 2070 | 2014-09-26 | 1,791,267,195 | 2,960,000 | 58.4055 | 3,066,947,850 | 2014-08-31 |
| 2071 | 2014-09-25 | 1,788,307,195 | 3,008,000 | 58.3090 | 3,066,947,850 | 2014-08-31 |
| 2072 | 2014-09-24 | 1,785,299,195 | -120,000 | 58.2109 | 3,066,947,850 | 2014-08-31 |
| 2073 | 2014-09-23 | 1,785,419,195 | -1,216,000 | 58.2149 | 3,066,947,850 | 2014-08-31 |
| 2074 | 2014-09-22 | 1,786,635,195 | 328,000 | 58.2545 | 3,066,947,850 | 2014-08-31 |
| 2075 | 2014-09-19 | 1,786,307,195 | 1,472,000 | 58.2438 | 3,066,947,850 | 2014-08-31 |
| 2076 | 2014-09-18 | 1,784,835,195 | 424,000 | 58.1958 | 3,066,947,850 | 2014-08-31 |
| 2077 | 2014-09-17 | 1,784,411,195 | -824,000 | 58.1820 | 3,066,947,850 | 2014-08-31 |
| 2078 | 2014-09-16 | 1,785,235,195 | -776,000 | 58.2089 | 3,066,947,850 | 2014-08-31 |
| 2079 | 2014-09-15 | 1,786,011,195 | 352,000 | 58.2342 | 3,066,947,850 | 2014-08-31 |
| 2080 | 2014-09-12 | 1,785,659,195 | -912,000 | 58.2227 | 3,066,947,850 | 2014-08-31 |
| 2081 | 2014-09-11 | 1,786,571,195 | -560,000 | 58.2524 | 3,066,947,850 | 2014-08-31 |
| 2082 | 2014-09-10 | 1,787,131,195 | 592,000 | 58.2707 | 3,066,947,850 | 2014-08-31 |
| 2083 | 2014-09-08 | 1,786,539,195 | 37,272,000 | 58.2514 | 3,066,947,850 | 2014-08-31 |
| 2084 | 2014-09-05 | 1,749,267,195 | -2,664,000 | 57.0361 | 3,066,947,850 | 2014-08-31 |
| 2085 | 2014-09-04 | 1,751,931,195 | 464,000 | 57.1230 | 3,066,947,850 | 2014-08-31 |
| 2086 | 2014-09-03 | 1,751,467,195 | -40,000 | 57.1078 | 3,066,947,850 | 2014-08-31 |
| 2087 | 2014-09-02 | 1,751,507,195 | -608,000 | 57.1091 | 3,066,947,850 | 2014-08-31 |
| 2088 | 2014-09-01 | 1,752,115,195 | 1,504,000 | 57.1290 | 3,066,947,850 | 2014-08-31 |
| 2089 | 2014-08-29 | 1,750,611,195 | 32,000 | 57.0799 | 3,066,947,850 | 2014-07-31 |
| 2090 | 2014-08-28 | 1,750,579,195 | -598,160 | 57.0789 | 3,066,947,850 | 2014-07-31 |
| 2091 | 2014-08-27 | 1,751,177,355 | 1,696,000 | 57.0984 | 3,066,947,850 | 2014-07-31 |
| 2092 | 2014-08-26 | 1,749,481,355 | -336,000 | 57.0431 | 3,066,947,850 | 2014-07-31 |
| 2093 | 2014-08-25 | 1,749,817,355 | -1,032,000 | 57.0540 | 3,066,947,850 | 2014-07-31 |
| 2094 | 2014-08-22 | 1,750,849,355 | 4,952,000 | 57.0877 | 3,066,947,850 | 2014-07-31 |
| 2095 | 2014-08-21 | 1,745,897,355 | 464,000 | 56.9262 | 3,066,947,850 | 2014-07-31 |
| 2096 | 2014-08-20 | 1,745,433,355 | -1,384,000 | 56.9111 | 3,066,947,850 | 2014-07-31 |
| 2097 | 2014-08-19 | 1,746,817,355 | -1,896,000 | 56.9562 | 3,066,947,850 | 2014-07-31 |
| 2098 | 2014-08-18 | 1,748,713,355 | -3,160,000 | 57.0180 | 3,066,947,850 | 2014-07-31 |
| 2099 | 2014-08-15 | 1,751,873,355 | -160,000 | 57.1211 | 3,066,947,850 | 2014-07-31 |
| 2100 | 2014-08-14 | 1,752,033,355 | 64,000 | 57.1263 | 3,066,947,850 | 2014-07-31 |
| 2101 | 2014-08-13 | 1,751,969,355 | 48,000 | 57.1242 | 3,066,947,850 | 2014-07-31 |
| 2102 | 2014-08-12 | 1,751,921,355 | -9,840,000 | 57.1226 | 3,066,947,850 | 2014-07-31 |
| 2103 | 2014-08-11 | 1,761,761,355 | 216,000 | 57.4435 | 3,066,947,850 | 2014-07-31 |
| 2104 | 2014-08-08 | 1,761,545,355 | 1,288,000 | 57.4364 | 3,066,947,850 | 2014-07-31 |
| 2105 | 2014-08-07 | 1,760,257,355 | 2,192,000 | 57.3944 | 3,066,947,850 | 2014-07-31 |
| 2106 | 2014-08-06 | 1,758,065,355 | 0 | 57.3230 | 3,066,947,850 | 2014-07-31 |
| 2107 | 2014-08-05 | 1,758,065,355 | -152,000 | 57.3230 | 3,066,947,850 | 2014-07-31 |
| 2108 | 2014-08-04 | 1,758,217,355 | 864,000 | 57.3279 | 3,066,947,850 | 2014-07-31 |
| 2109 | 2014-08-01 | 1,757,353,355 | -120,000 | 57.2997 | 3,066,947,850 | 2014-07-31 |
| 2110 | 2014-07-31 | 1,757,473,355 | 568,000 | 57.3037 | 3,066,947,850 | 2014-07-31 |
| 2111 | 2014-07-30 | 1,756,905,355 | -536,000 | 57.2851 | 3,066,947,850 | 2014-07-16 |
| 2112 | 2014-07-29 | 1,757,441,355 | -200,000 | 57.3026 | 3,066,947,850 | 2014-07-16 |
| 2113 | 2014-07-28 | 1,757,641,355 | 8,000 | 57.3091 | 3,066,947,850 | 2014-07-16 |
| 2114 | 2014-07-25 | 1,757,633,355 | -520,000 | 57.3089 | 3,066,947,850 | 2014-07-16 |
| 2115 | 2014-07-24 | 1,758,153,355 | -1,096,000 | 57.3258 | 3,066,947,850 | 2014-07-16 |
| 2116 | 2014-07-23 | 1,759,249,355 | -96,000 | 57.3616 | 3,066,947,850 | 2014-07-16 |
| 2117 | 2014-07-22 | 1,759,345,355 | -176,000 | 57.3647 | 3,066,947,850 | 2014-07-16 |
| 2118 | 2014-07-21 | 1,759,521,355 | -40,000 | 57.3704 | 3,066,947,850 | 2014-07-16 |
| 2119 | 2014-07-18 | 1,759,561,355 | -2,152,000 | 57.3717 | 3,066,947,850 | 2014-07-16 |
| 2120 | 2014-07-17 | 1,761,713,355 | -1,720,000 | 57.4419 | 3,066,947,850 | 2014-07-16 |
| 2121 | 2014-07-16 | 1,763,433,355 | -1,000,000 | 57.4980 | 3,066,947,850 | 2014-07-16 |
| 2122 | 2014-07-15 | 1,764,433,355 | 3,176,000 | 62.8595 | 2,806,947,850 | 2014-06-30 |
| 2123 | 2014-07-14 | 1,761,257,355 | -25,272,000 | 62.7464 | 2,806,947,850 | 2014-06-30 |
| 2124 | 2014-07-11 | 1,786,529,355 | -1,752,000 | 63.6467 | 2,806,947,850 | 2014-06-30 |
| 2125 | 2014-07-10 | 1,788,281,355 | -1,608,000 | 63.7091 | 2,806,947,850 | 2014-06-30 |
| 2126 | 2014-07-09 | 1,789,889,355 | -328,000 | 63.7664 | 2,806,947,850 | 2014-06-30 |
| 2127 | 2014-07-08 | 1,790,217,355 | 4,608,000 | 63.7781 | 2,806,947,850 | 2014-06-30 |
| 2128 | 2014-07-07 | 1,785,609,355 | -232,000 | 63.6139 | 2,806,947,850 | 2014-06-30 |
| 2129 | 2014-07-04 | 1,785,841,355 | -248,000 | 63.6222 | 2,806,947,850 | 2014-06-30 |
| 2130 | 2014-07-03 | 1,786,089,355 | -496,000 | 63.6310 | 2,806,947,850 | 2014-06-30 |
| 2131 | 2014-07-02 | 1,786,585,355 | 1,080,000 | 63.6487 | 2,806,947,850 | 2014-06-30 |
| 2132 | 2014-06-30 | 1,785,505,355 | 736,000 | 63.6102 | 2,806,947,850 | 2014-06-30 |
| 2133 | 2014-06-27 | 1,784,769,355 | -256,000 | 63.5840 | 2,806,947,850 | 2014-05-31 |
| 2134 | 2014-06-26 | 1,785,025,355 | -1,456,000 | 63.5931 | 2,806,947,850 | 2014-05-31 |
| 2135 | 2014-06-25 | 1,786,481,355 | -1,112,000 | 63.6450 | 2,806,947,850 | 2014-05-31 |
| 2136 | 2014-06-24 | 1,787,593,355 | 896,000 | 63.6846 | 2,806,947,850 | 2014-05-31 |
| 2137 | 2014-06-23 | 1,786,697,355 | -400,000 | 63.6527 | 2,806,947,850 | 2014-05-31 |
| 2138 | 2014-06-20 | 1,787,097,355 | -552,000 | 63.6669 | 2,806,947,850 | 2014-05-31 |
| 2139 | 2014-06-19 | 1,787,649,355 | 968,000 | 63.6866 | 2,806,947,850 | 2014-05-31 |
| 2140 | 2014-06-18 | 1,786,681,355 | -2,504,000 | 63.6521 | 2,806,947,850 | 2014-05-31 |
| 2141 | 2014-06-17 | 1,789,185,355 | -2,200,000 | 63.7413 | 2,806,947,850 | 2014-05-31 |
| 2142 | 2014-06-16 | 1,791,385,355 | -32,000 | 63.8197 | 2,806,947,850 | 2014-05-31 |
| 2143 | 2014-06-13 | 1,791,417,355 | -3,280,000 | 63.8208 | 2,806,947,850 | 2014-05-31 |
| 2144 | 2014-06-12 | 1,794,697,355 | -7,656,000 | 63.9377 | 2,806,947,850 | 2014-05-31 |
| 2145 | 2014-06-11 | 1,802,353,355 | -3,232,000 | 64.2104 | 2,806,947,850 | 2014-05-31 |
| 2146 | 2014-06-10 | 1,805,585,355 | 568,000 | 64.3256 | 2,806,947,850 | 2014-05-31 |
| 2147 | 2014-06-09 | 1,805,017,355 | -3,416,000 | 64.3053 | 2,806,947,850 | 2014-05-31 |
| 2148 | 2014-06-06 | 1,808,433,355 | -400,000 | 64.4270 | 2,806,947,850 | 2014-05-31 |
| 2149 | 2014-06-05 | 1,808,833,355 | 1,152,000 | 64.4413 | 2,806,947,850 | 2014-05-31 |
| 2150 | 2014-06-04 | 1,807,681,355 | -3,872,000 | 64.4002 | 2,806,947,850 | 2014-05-31 |
| 2151 | 2014-06-03 | 1,811,553,355 | -808,000 | 64.5382 | 2,806,947,850 | 2014-05-31 |
| 2152 | 2014-05-30 | 1,812,361,355 | 139,716,174 | 64.5670 | 2,806,947,850 | 2014-04-30 |
| 2153 | 2014-05-29 | 1,672,645,181 | 1,496,000 | 59.5895 | 2,806,947,850 | 2014-04-30 |
| 2154 | 2014-05-28 | 1,671,149,181 | 504,000 | 59.5362 | 2,806,947,850 | 2014-04-30 |
| 2155 | 2014-05-27 | 1,670,645,181 | -624,000 | 59.5182 | 2,806,947,850 | 2014-04-30 |
| 2156 | 2014-05-26 | 1,671,269,181 | -1,744,000 | 59.5404 | 2,806,947,850 | 2014-04-30 |
| 2157 | 2014-05-23 | 1,673,013,181 | -536,000 | 59.6026 | 2,806,947,850 | 2014-04-30 |
| 2158 | 2014-05-22 | 1,673,549,181 | 696,000 | 59.6217 | 2,806,947,850 | 2014-04-30 |
| 2159 | 2014-05-21 | 1,672,853,181 | -88,000 | 59.5969 | 2,806,947,850 | 2014-04-30 |
| 2160 | 2014-05-20 | 1,672,941,181 | -1,256,000 | 59.6000 | 2,806,947,850 | 2014-04-30 |
| 2161 | 2014-05-19 | 1,674,197,181 | -192,000 | 59.6448 | 2,806,947,850 | 2014-04-30 |
| 2162 | 2014-05-16 | 1,674,389,181 | 480,000 | 59.6516 | 2,806,947,850 | 2014-04-30 |
| 2163 | 2014-05-15 | 1,673,909,181 | -304,000 | 59.6345 | 2,806,947,850 | 2014-04-30 |
| 2164 | 2014-05-14 | 1,674,213,181 | -1,464,000 | 59.6453 | 2,806,947,850 | 2014-04-30 |
| 2165 | 2014-05-13 | 1,675,677,181 | 712,000 | 59.6975 | 2,806,947,850 | 2014-04-30 |
| 2166 | 2014-05-12 | 1,674,965,181 | -4,392,000 | 59.6721 | 2,806,947,850 | 2014-04-30 |
| 2167 | 2014-05-10 | 1,679,357,181 | 0 | 59.8286 | 2,806,947,850 | 2014-04-30 |
| 2168 | 2014-05-09 | 1,679,357,181 | -1,808,000 | 59.8286 | 2,806,947,850 | 2014-04-30 |
| 2169 | 2014-05-08 | 1,681,165,181 | -888,000 | 59.8930 | 2,806,947,850 | 2014-04-30 |
| 2170 | 2014-05-07 | 1,682,053,181 | -184,000 | 59.9246 | 2,806,947,850 | 2014-04-30 |
| 2171 | 2014-05-05 | 1,682,237,181 | -1,768,000 | 59.9312 | 2,806,947,850 | 2014-04-30 |
| 2172 | 2014-05-02 | 1,684,005,181 | -31,010 | 59.9942 | 2,806,947,850 | 2014-04-30 |
| 2173 | 2014-04-30 | 1,684,036,191 | -2,473,000 | 59.9953 | 2,806,947,850 | 2014-04-30 |
| 2174 | 2014-04-29 | 1,686,509,191 | -136,000 | 60.0834 | 2,806,947,850 | 2014-03-31 |
| 2175 | 2014-04-28 | 1,686,645,191 | -696,000 | 60.0882 | 2,806,947,850 | 2014-03-31 |
| 2176 | 2014-04-25 | 1,687,341,191 | 96,000 | 60.1130 | 2,806,947,850 | 2014-03-31 |
| 2177 | 2014-04-24 | 1,687,245,191 | 376,000 | 60.1096 | 2,806,947,850 | 2014-03-31 |
| 2178 | 2014-04-23 | 1,686,869,191 | -1,352,000 | 60.0962 | 2,806,947,850 | 2014-03-31 |
| 2179 | 2014-04-22 | 1,688,221,191 | 168,000 | 60.1444 | 2,806,947,850 | 2014-03-31 |
| 2180 | 2014-04-17 | 1,688,053,191 | -5,560,000 | 60.1384 | 2,806,947,850 | 2014-03-31 |
| 2181 | 2014-04-16 | 1,693,613,191 | 51,744,000 | 60.3365 | 2,806,947,850 | 2014-03-31 |
| 2182 | 2014-04-15 | 1,641,869,191 | 472,000 | 58.4930 | 2,806,947,850 | 2014-03-31 |
| 2183 | 2014-04-14 | 1,641,397,191 | 1,456,000 | 58.4762 | 2,806,947,850 | 2014-03-31 |
| 2184 | 2014-04-11 | 1,639,941,191 | -23,200 | 58.4244 | 2,806,947,850 | 2014-03-31 |
| 2185 | 2014-04-10 | 1,639,964,391 | -2,440,000 | 58.4252 | 2,806,947,850 | 2014-03-31 |
| 2186 | 2014-04-09 | 1,642,404,391 | 4,976,000 | 58.5121 | 2,806,947,850 | 2014-03-31 |
| 2187 | 2014-04-08 | 1,637,428,391 | 3,456,000 | 58.3348 | 2,806,947,850 | 2014-03-31 |
| 2188 | 2014-04-07 | 1,633,972,391 | 728,000 | 58.2117 | 2,806,947,850 | 2014-03-31 |
| 2189 | 2014-04-04 | 1,633,244,391 | 160,000 | 58.1858 | 2,806,947,850 | 2014-03-31 |
| 2190 | 2014-04-03 | 1,633,084,391 | -496,000 | 58.1801 | 2,806,947,850 | 2014-03-31 |
| 2191 | 2014-04-02 | 1,633,580,391 | 872,000 | 58.1977 | 2,806,947,850 | 2014-03-31 |
| 2192 | 2014-04-01 | 1,632,708,391 | 984,000 | 58.1667 | 2,806,947,850 | 2014-03-31 |
| 2193 | 2014-03-31 | 1,631,724,391 | 688,000 | 58.1316 | 2,806,947,850 | 2014-03-31 |
| 2194 | 2014-03-28 | 1,631,036,391 | 2,567,925 | 58.1071 | 2,806,947,850 | 2014-02-28 |
| 2195 | 2014-03-27 | 1,628,468,466 | 432,000 | 58.0156 | 2,806,947,850 | 2014-02-28 |
| 2196 | 2014-03-26 | 1,628,036,466 | -1,240,000 | 58.0002 | 2,806,947,850 | 2014-02-28 |
| 2197 | 2014-03-25 | 1,629,276,466 | -928,000 | 58.0444 | 2,806,947,850 | 2014-02-28 |
| 2198 | 2014-03-24 | 1,630,204,466 | 5,976,000 | 58.0775 | 2,806,947,850 | 2014-02-28 |
| 2199 | 2014-03-21 | 1,624,228,466 | 3,363,200 | 57.8646 | 2,806,947,850 | 2014-02-28 |
| 2200 | 2014-03-20 | 1,620,865,266 | 936,000 | 57.7448 | 2,806,947,850 | 2014-02-28 |
| 2201 | 2014-03-19 | 1,619,929,266 | 40,000 | 57.7114 | 2,806,947,850 | 2014-02-28 |
| 2202 | 2014-03-18 | 1,619,889,266 | 816,000 | 57.7100 | 2,806,947,850 | 2014-02-28 |
| 2203 | 2014-03-17 | 1,619,073,266 | 5,240,000 | 57.6809 | 2,806,947,850 | 2014-02-28 |
| 2204 | 2014-03-14 | 1,613,833,266 | -504,000 | 57.4942 | 2,806,947,850 | 2014-02-28 |
| 2205 | 2014-03-13 | 1,614,337,266 | 7,728,000 | 57.5122 | 2,806,947,850 | 2014-02-28 |
| 2206 | 2014-03-12 | 1,606,609,266 | -188,960 | 57.2369 | 2,806,947,850 | 2014-02-28 |
| 2207 | 2014-03-11 | 1,606,798,226 | -168,000 | 57.2436 | 2,806,947,850 | 2014-02-28 |
| 2208 | 2014-03-10 | 1,606,966,226 | -3,952,000 | 57.2496 | 2,806,947,850 | 2014-02-28 |
| 2209 | 2014-03-07 | 1,610,918,226 | 144,000 | 57.3904 | 2,806,947,850 | 2014-02-28 |
| 2210 | 2014-03-06 | 1,610,774,226 | 584,000 | 57.3853 | 2,806,947,850 | 2014-02-28 |
| 2211 | 2014-03-05 | 1,610,190,226 | 536,000 | 57.3645 | 2,806,947,850 | 2014-02-28 |
| 2212 | 2014-03-04 | 1,609,654,226 | 6,552,000 | 57.3454 | 2,806,947,850 | 2014-02-28 |
| 2213 | 2014-03-03 | 1,603,102,226 | 2,752,000 | 57.1119 | 2,806,947,850 | 2014-02-28 |
| 2214 | 2014-02-28 | 1,600,350,226 | 728,000 | 57.0139 | 2,806,947,850 | 2014-02-28 |
| 2215 | 2014-02-27 | 1,599,622,226 | 808,000 | 56.9880 | 2,806,947,850 | 2014-01-31 |
| 2216 | 2014-02-26 | 1,598,814,226 | -384,000 | 56.9592 | 2,806,947,850 | 2014-01-31 |
| 2217 | 2014-02-25 | 1,599,198,226 | -152,000 | 56.9729 | 2,806,947,850 | 2014-01-31 |
| 2218 | 2014-02-24 | 1,599,350,226 | 440,000 | 56.9783 | 2,806,947,850 | 2014-01-31 |
| 2219 | 2014-02-21 | 1,598,910,226 | 856,000 | 56.9626 | 2,806,947,850 | 2014-01-31 |
| 2220 | 2014-02-20 | 1,598,054,226 | 440,000 | 56.9321 | 2,806,947,850 | 2014-01-31 |
| 2221 | 2014-02-19 | 1,597,614,226 | -496,000 | 56.9164 | 2,806,947,850 | 2014-01-31 |
| 2222 | 2014-02-18 | 1,598,110,226 | -400,000 | 56.9341 | 2,806,947,850 | 2014-01-31 |
| 2223 | 2014-02-17 | 1,598,510,226 | -120,000 | 56.9483 | 2,806,947,850 | 2014-01-31 |
| 2224 | 2014-02-14 | 1,598,630,226 | -5,408,000 | 56.9526 | 2,806,947,850 | 2014-01-31 |
| 2225 | 2014-02-13 | 1,604,038,226 | -1,640,000 | 57.1453 | 2,806,947,850 | 2014-01-31 |
| 2226 | 2014-02-12 | 1,605,678,226 | -1,592,000 | 57.2037 | 2,806,947,850 | 2014-01-31 |
| 2227 | 2014-02-11 | 1,607,270,226 | 3,912,000 | 57.2604 | 2,806,947,850 | 2014-01-31 |
| 2228 | 2014-02-10 | 1,603,358,226 | -768,000 | 57.1211 | 2,806,947,850 | 2014-01-31 |
| 2229 | 2014-02-07 | 1,604,126,226 | -992,000 | 57.1484 | 2,806,947,850 | 2014-01-31 |
| 2230 | 2014-02-06 | 1,605,118,226 | -16,000 | 57.1838 | 2,806,947,850 | 2014-01-31 |
| 2231 | 2014-02-05 | 1,605,134,226 | 2,032,000 | 57.1843 | 2,806,947,850 | 2014-01-31 |
| 2232 | 2014-02-04 | 1,603,102,226 | 16,000 | 57.1119 | 2,806,947,850 | 2014-01-31 |
| 2233 | 2014-01-30 | 1,603,086,226 | 0 | 57.1114 | 2,806,947,850 | 2013-12-31 |
| 2234 | 2014-01-29 | 1,603,086,226 | -832,000 | 57.1114 | 2,806,947,850 | 2013-12-31 |
| 2235 | 2014-01-28 | 1,603,918,226 | -104,000 | 57.1410 | 2,806,947,850 | 2013-12-31 |
| 2236 | 2014-01-27 | 1,604,022,226 | -304,000 | 57.1447 | 2,806,947,850 | 2013-12-31 |
| 2237 | 2014-01-24 | 1,604,326,226 | 56,000 | 57.1555 | 2,806,947,850 | 2013-12-31 |
| 2238 | 2014-01-23 | 1,604,270,226 | -880,000 | 57.1535 | 2,806,947,850 | 2013-12-31 |
| 2239 | 2014-01-22 | 1,605,150,226 | 240,000 | 57.1849 | 2,806,947,850 | 2013-12-31 |
| 2240 | 2014-01-21 | 1,604,910,226 | 88,000 | 57.1763 | 2,806,947,850 | 2013-12-31 |
| 2241 | 2014-01-20 | 1,604,822,226 | 80,000 | 57.1732 | 2,806,947,850 | 2013-12-31 |
| 2242 | 2014-01-17 | 1,604,742,226 | 72,000 | 57.1704 | 2,806,947,850 | 2013-12-31 |
| 2243 | 2014-01-16 | 1,604,670,226 | -264,000 | 57.1678 | 2,806,947,850 | 2013-12-31 |
| 2244 | 2014-01-15 | 1,604,934,226 | -264,000 | 57.1772 | 2,806,947,850 | 2013-12-31 |
| 2245 | 2014-01-14 | 1,605,198,226 | 1,456,000 | 57.1866 | 2,806,947,850 | 2013-12-31 |
| 2246 | 2014-01-13 | 1,603,742,226 | -160,000 | 57.1347 | 2,806,947,850 | 2013-12-31 |
| 2247 | 2014-01-10 | 1,603,902,226 | -1,368,000 | 57.1404 | 2,806,947,850 | 2013-12-31 |
| 2248 | 2014-01-09 | 1,605,270,226 | 80,000 | 57.1892 | 2,806,947,850 | 2013-12-31 |
| 2249 | 2014-01-08 | 1,605,190,226 | -1,336,000 | 57.1863 | 2,806,947,850 | 2013-12-31 |
| 2250 | 2014-01-07 | 1,606,526,226 | -994,640 | 57.2339 | 2,806,947,850 | 2013-12-31 |
| 2251 | 2014-01-06 | 1,607,520,866 | -408,000 | 57.2694 | 2,806,947,850 | 2013-12-31 |
| 2252 | 2014-01-03 | 1,607,928,866 | 2,272,000 | 57.2839 | 2,806,947,850 | 2013-12-31 |
| 2253 | 2014-01-02 | 1,605,656,866 | 184,000 | 57.2029 | 2,806,947,850 | 2013-12-31 |
| 2254 | 2013-12-31 | 1,605,472,866 | 0 | 57.1964 | 2,806,947,850 | 2013-12-31 |
| 2255 | 2013-12-30 | 1,605,472,866 | 1,568,000 | 57.1964 | 2,806,947,850 | 2013-11-30 |
| 2256 | 2013-12-27 | 1,603,904,866 | 1,472,000 | 57.1405 | 2,806,947,850 | 2013-11-30 |
| 2257 | 2013-12-24 | 1,602,432,866 | 0 | 57.0881 | 2,806,947,850 | 2013-11-30 |
| 2258 | 2013-12-23 | 1,602,432,866 | -40,000 | 57.0881 | 2,806,947,850 | 2013-11-30 |
| 2259 | 2013-12-20 | 1,602,472,866 | -536,000 | 57.0895 | 2,806,947,850 | 2013-11-30 |
| 2260 | 2013-12-19 | 1,603,008,866 | -480,000 | 57.1086 | 2,806,947,850 | 2013-11-30 |
| 2261 | 2013-12-18 | 1,603,488,866 | 632,000 | 57.1257 | 2,806,947,850 | 2013-11-30 |
| 2262 | 2013-12-17 | 1,602,856,866 | 8,000 | 57.1032 | 2,806,947,850 | 2013-11-30 |
| 2263 | 2013-12-16 | 1,602,848,866 | -184,000 | 57.1029 | 2,806,947,850 | 2013-11-30 |
| 2264 | 2013-12-13 | 1,603,032,866 | -720,000 | 57.1095 | 2,806,947,850 | 2013-11-30 |
| 2265 | 2013-12-12 | 1,603,752,866 | 1,520,000 | 57.1351 | 2,806,947,850 | 2013-11-30 |
| 2266 | 2013-12-11 | 1,602,232,866 | 1,832,000 | 57.0810 | 2,806,947,850 | 2013-11-30 |
| 2267 | 2013-12-10 | 1,600,400,866 | -1,272,000 | 57.0157 | 2,806,947,850 | 2013-11-30 |
| 2268 | 2013-12-09 | 1,601,672,866 | -2,128,000 | 57.0610 | 2,806,947,850 | 2013-11-30 |
| 2269 | 2013-12-06 | 1,603,800,866 | -99,824,000 | 57.1368 | 2,806,947,850 | 2013-11-30 |
| 2270 | 2013-12-05 | 1,703,624,866 | -816,000 | 60.6931 | 2,806,947,850 | 2013-11-30 |
| 2271 | 2013-12-04 | 1,704,440,866 | 392,000 | 60.7222 | 2,806,947,850 | 2013-11-30 |
| 2272 | 2013-12-03 | 1,704,048,866 | -768,000 | 60.7082 | 2,806,947,850 | 2013-11-30 |
| 2273 | 2013-12-02 | 1,704,816,866 | 1,032,000 | 60.7356 | 2,806,947,850 | 2013-11-30 |
| 2274 | 2013-11-29 | 1,703,784,866 | 11,232,000 | 60.6988 | 2,806,947,850 | 2013-11-26 |
| 2275 | 2013-11-28 | 1,692,552,866 | 1,520,000 | 60.2987 | 2,806,947,850 | 2013-11-26 |
| 2276 | 2013-11-27 | 1,691,032,866 | 208,000 | 60.2445 | 2,806,947,850 | 2013-11-26 |
| 2277 | 2013-11-26 | 1,690,824,866 | 288,000 | 60.2371 | 2,806,947,850 | 2013-11-26 |
| 2278 | 2013-11-25 | 1,690,536,866 | 984,000 | 66.1967 | 2,553,806,546 | 2013-10-31 |
| 2279 | 2013-11-22 | 1,689,552,866 | -448,000 | 66.1582 | 2,553,806,546 | 2013-10-31 |
| 2280 | 2013-11-21 | 1,690,000,866 | 80,000 | 66.1758 | 2,553,806,546 | 2013-10-31 |
| 2281 | 2013-11-20 | 1,689,920,866 | -456,000 | 66.1726 | 2,553,806,546 | 2013-10-31 |
| 2282 | 2013-11-19 | 1,690,376,866 | 208,000 | 66.1905 | 2,553,806,546 | 2013-10-31 |
| 2283 | 2013-11-18 | 1,690,168,866 | -224,000 | 66.1823 | 2,553,806,546 | 2013-10-31 |
| 2284 | 2013-11-15 | 1,690,392,866 | 240,000 | 66.1911 | 2,553,806,546 | 2013-10-31 |
| 2285 | 2013-11-14 | 1,690,152,866 | 80,000 | 66.1817 | 2,553,806,546 | 2013-10-31 |
| 2286 | 2013-11-13 | 1,690,072,866 | 496,000 | 66.1786 | 2,553,806,546 | 2013-10-31 |
| 2287 | 2013-11-12 | 1,689,576,866 | -456,000 | 66.1592 | 2,553,806,546 | 2013-10-31 |
| 2288 | 2013-11-11 | 1,690,032,866 | -709,360 | 66.1770 | 2,553,806,546 | 2013-10-31 |
| 2289 | 2013-11-08 | 1,690,742,226 | -1,160,000 | 66.2048 | 2,553,806,546 | 2013-10-31 |
| 2290 | 2013-11-07 | 1,691,902,226 | -560,000 | 66.2502 | 2,553,806,546 | 2013-10-31 |
| 2291 | 2013-11-06 | 1,692,462,226 | -248,000 | 66.2721 | 2,553,806,546 | 2013-10-31 |
| 2292 | 2013-11-05 | 1,692,710,226 | -496,000 | 66.2819 | 2,553,806,546 | 2013-10-31 |
| 2293 | 2013-11-04 | 1,693,206,226 | -408,000 | 66.3013 | 2,553,806,546 | 2013-10-31 |
| 2294 | 2013-11-01 | 1,693,614,226 | 1,128,000 | 66.3172 | 2,553,806,546 | 2013-10-31 |
| 2295 | 2013-10-31 | 1,692,486,226 | -1,448,000 | 66.2731 | 2,553,806,546 | 2013-10-31 |
| 2296 | 2013-10-30 | 1,693,934,226 | -4,032,000 | 66.3298 | 2,553,806,546 | 2013-09-30 |
| 2297 | 2013-10-29 | 1,697,966,226 | -6,496,000 | 66.4877 | 2,553,806,546 | 2013-09-30 |
| 2298 | 2013-10-28 | 1,704,462,226 | -4,872,000 | 66.7420 | 2,553,806,546 | 2013-09-30 |
| 2299 | 2013-10-25 | 1,709,334,226 | -1,688,000 | 66.9328 | 2,553,806,546 | 2013-09-30 |
| 2300 | 2013-10-24 | 1,711,022,226 | 26,944,000 | 66.9989 | 2,553,806,546 | 2013-09-30 |
| 2301 | 2013-10-23 | 1,684,078,226 | -504,000 | 65.9438 | 2,553,806,546 | 2013-09-30 |
| 2302 | 2013-10-22 | 1,684,582,226 | 264,000 | 65.9636 | 2,553,806,546 | 2013-09-30 |
| 2303 | 2013-10-21 | 1,684,318,226 | 104,000 | 65.9532 | 2,553,806,546 | 2013-09-30 |
| 2304 | 2013-10-18 | 1,684,214,226 | -40,000 | 65.9492 | 2,553,806,546 | 2013-09-30 |
| 2305 | 2013-10-17 | 1,684,254,226 | 288,000 | 65.9507 | 2,553,806,546 | 2013-09-30 |
| 2306 | 2013-10-16 | 1,683,966,226 | -1,246,000 | 65.9395 | 2,553,806,546 | 2013-09-30 |
| 2307 | 2013-10-15 | 1,685,212,226 | 408,000 | 65.9882 | 2,553,806,546 | 2013-09-30 |
| 2308 | 2013-10-11 | 1,684,804,226 | 4,240,000 | 65.9723 | 2,553,806,546 | 2013-09-30 |
| 2309 | 2013-10-10 | 1,680,564,226 | 992,000 | 65.8062 | 2,553,806,546 | 2013-09-30 |
| 2310 | 2013-10-09 | 1,679,572,226 | 352,000 | 65.7674 | 2,553,806,546 | 2013-09-30 |
| 2311 | 2013-10-08 | 1,679,220,226 | 576,000 | 65.7536 | 2,553,806,546 | 2013-09-30 |
| 2312 | 2013-10-07 | 1,678,644,226 | 128,000 | 65.7311 | 2,553,806,546 | 2013-09-30 |
| 2313 | 2013-10-04 | 1,678,516,226 | 1,368,000 | 65.7261 | 2,553,806,546 | 2013-09-30 |
| 2314 | 2013-10-03 | 1,677,148,226 | 888,000 | 65.6725 | 2,553,806,546 | 2013-09-30 |
| 2315 | 2013-10-02 | 1,676,260,226 | 544,000 | 65.6377 | 2,553,806,546 | 2013-09-30 |
| 2316 | 2013-09-30 | 1,675,716,226 | 2,520,000 | 65.6164 | 2,553,806,546 | 2013-09-30 |
| 2317 | 2013-09-27 | 1,673,196,226 | 100,168,000 | 65.5177 | 2,553,806,546 | 2013-09-16 |
| 2318 | 2013-09-26 | 1,573,028,226 | -1,288,000 | 61.5954 | 2,553,806,546 | 2013-09-16 |
| 2319 | 2013-09-25 | 1,574,316,226 | -528,000 | 61.6459 | 2,553,806,546 | 2013-09-16 |
| 2320 | 2013-09-24 | 1,574,844,226 | -448,000 | 61.6665 | 2,553,806,546 | 2013-09-16 |
| 2321 | 2013-09-23 | 1,575,292,226 | -1,752,000 | 61.6841 | 2,553,806,546 | 2013-09-16 |
| 2322 | 2013-09-19 | 1,577,044,226 | 296,000 | 61.7527 | 2,553,806,546 | 2013-09-16 |
| 2323 | 2013-09-18 | 1,576,748,226 | 3,800,000 | 61.7411 | 2,553,806,546 | 2013-09-16 |
| 2324 | 2013-09-17 | 1,572,948,226 | 5,168,000 | 61.5923 | 2,553,806,546 | 2013-09-16 |
| 2325 | 2013-09-16 | 1,567,780,226 | -88,000 | 61.3899 | 2,553,806,546 | 2013-09-16 |
| 2326 | 2013-09-13 | 1,567,868,226 | 16,488,000 | 63.8953 | 2,453,806,546 | 2013-08-31 |
| 2327 | 2013-09-12 | 1,551,380,226 | 2,592,000 | 63.2234 | 2,453,806,546 | 2013-08-31 |
| 2328 | 2013-09-11 | 1,548,788,226 | 2,560,000 | 63.1178 | 2,453,806,546 | 2013-08-31 |
| 2329 | 2013-09-10 | 1,546,228,226 | -264,000 | 63.0135 | 2,453,806,546 | 2013-08-31 |
| 2330 | 2013-09-09 | 1,546,492,226 | 928,000 | 63.0242 | 2,453,806,546 | 2013-08-31 |
| 2331 | 2013-09-06 | 1,545,564,226 | -528,000 | 62.9864 | 2,453,806,546 | 2013-08-31 |
| 2332 | 2013-09-05 | 1,546,092,226 | -3,816,000 | 63.0079 | 2,453,806,546 | 2013-08-31 |
| 2333 | 2013-09-04 | 1,549,908,226 | 888,000 | 63.1634 | 2,453,806,546 | 2013-08-31 |
| 2334 | 2013-09-03 | 1,549,020,226 | -5,498,080 | 63.1272 | 2,453,806,546 | 2013-08-31 |
| 2335 | 2013-09-02 | 1,554,518,306 | -4,741,920 | 63.3513 | 2,453,806,546 | 2013-08-31 |
| 2336 | 2013-08-30 | 1,559,260,226 | -4,760,000 | 63.5445 | 2,453,806,546 | 2013-07-31 |
| 2337 | 2013-08-29 | 1,564,020,226 | -8,752,000 | 63.7385 | 2,453,806,546 | 2013-07-31 |
| 2338 | 2013-08-28 | 1,572,772,226 | -9,104,000 | 64.0952 | 2,453,806,546 | 2013-07-31 |
| 2339 | 2013-08-27 | 1,581,876,226 | 4,752,000 | 64.4662 | 2,453,806,546 | 2013-07-31 |
| 2340 | 2013-08-26 | 1,577,124,226 | 88,000 | 64.2726 | 2,453,806,546 | 2013-07-31 |
| 2341 | 2013-08-23 | 1,577,036,226 | -360,000 | 64.2690 | 2,453,806,546 | 2013-07-31 |
| 2342 | 2013-08-22 | 1,577,396,226 | 1,136,000 | 64.2836 | 2,453,806,546 | 2013-07-31 |
| 2343 | 2013-08-21 | 1,576,260,226 | 56,000 | 64.2373 | 2,453,806,546 | 2013-07-31 |
| 2344 | 2013-08-20 | 1,576,204,226 | 360,000 | 64.2351 | 2,453,806,546 | 2013-07-31 |
| 2345 | 2013-08-19 | 1,575,844,226 | -1,504,000 | 64.2204 | 2,453,806,546 | 2013-07-31 |
| 2346 | 2013-08-16 | 1,577,348,226 | 128,000 | 64.2817 | 2,453,806,546 | 2013-07-31 |
| 2347 | 2013-08-15 | 1,577,220,226 | -368,000 | 64.2765 | 2,453,806,546 | 2013-07-31 |
| 2348 | 2013-08-14 | 1,577,588,226 | 0 | 64.2915 | 2,453,806,546 | 2013-07-31 |
| 2349 | 2013-08-13 | 1,577,588,226 | -1,136,000 | 64.2915 | 2,453,806,546 | 2013-07-31 |
| 2350 | 2013-08-12 | 1,578,724,226 | -496,000 | 64.3378 | 2,453,806,546 | 2013-07-31 |
| 2351 | 2013-08-09 | 1,579,220,226 | -1,312,000 | 64.3580 | 2,453,806,546 | 2013-07-31 |
| 2352 | 2013-08-08 | 1,580,532,226 | -880,000 | 64.4114 | 2,453,806,546 | 2013-07-31 |
| 2353 | 2013-08-07 | 1,581,412,226 | 8,000 | 64.4473 | 2,453,806,546 | 2013-07-31 |
| 2354 | 2013-08-06 | 1,581,404,226 | 3,832,000 | 64.4470 | 2,453,806,546 | 2013-07-31 |
| 2355 | 2013-08-05 | 1,577,572,226 | 2,848,000 | 64.2908 | 2,453,806,546 | 2013-07-31 |
| 2356 | 2013-08-02 | 1,574,724,226 | 24,000 | 64.1748 | 2,453,806,546 | 2013-07-31 |
| 2357 | 2013-08-01 | 1,574,700,226 | 16,000 | 64.1738 | 2,453,806,546 | 2013-07-31 |
| 2358 | 2013-07-31 | 1,574,684,226 | -16,000 | 64.1731 | 2,453,806,546 | 2013-07-31 |
| 2359 | 2013-07-30 | 1,574,700,226 | 208,000 | 64.1738 | 2,453,806,546 | 2013-06-30 |
| 2360 | 2013-07-29 | 1,574,492,226 | 744,000 | 64.1653 | 2,453,806,546 | 2013-06-30 |
| 2361 | 2013-07-26 | 1,573,748,226 | -688,000 | 64.1350 | 2,453,806,546 | 2013-06-30 |
| 2362 | 2013-07-25 | 1,574,436,226 | 2,208,000 | 64.1630 | 2,453,806,546 | 2013-06-30 |
| 2363 | 2013-07-24 | 1,572,228,226 | 808,000 | 64.0730 | 2,453,806,546 | 2013-06-30 |
| 2364 | 2013-07-23 | 1,571,420,226 | -200,000 | 64.0401 | 2,453,806,546 | 2013-06-30 |
| 2365 | 2013-07-22 | 1,571,620,226 | -224,000 | 64.0483 | 2,453,806,546 | 2013-06-30 |
| 2366 | 2013-07-19 | 1,571,844,226 | -960,000 | 64.0574 | 2,453,806,546 | 2013-06-30 |
| 2367 | 2013-07-18 | 1,572,804,226 | -3,680,000 | 64.0965 | 2,453,806,546 | 2013-06-30 |
| 2368 | 2013-07-17 | 1,576,484,226 | -352,000 | 64.2465 | 2,453,806,546 | 2013-06-30 |
| 2369 | 2013-07-16 | 1,576,836,226 | 1,280,000 | 64.2608 | 2,453,806,546 | 2013-06-30 |
| 2370 | 2013-07-15 | 1,575,556,226 | -368,000 | 64.2087 | 2,453,806,546 | 2013-06-30 |
| 2371 | 2013-07-12 | 1,575,924,226 | -288,000 | 64.2237 | 2,453,806,546 | 2013-06-30 |
| 2372 | 2013-07-11 | 1,576,212,226 | 472,000 | 64.2354 | 2,453,806,546 | 2013-06-30 |
| 2373 | 2013-07-10 | 1,575,740,226 | 120,000 | 64.2162 | 2,453,806,546 | 2013-06-30 |
| 2374 | 2013-07-09 | 1,575,620,226 | -272,000 | 64.2113 | 2,453,806,546 | 2013-06-30 |
| 2375 | 2013-07-08 | 1,575,892,226 | -704,000 | 64.2223 | 2,453,806,546 | 2013-06-30 |
| 2376 | 2013-07-05 | 1,576,596,226 | 96,000 | 64.2510 | 2,453,806,546 | 2013-06-30 |
| 2377 | 2013-07-04 | 1,576,500,226 | 320,000 | 64.2471 | 2,453,806,546 | 2013-06-30 |
| 2378 | 2013-07-03 | 1,576,180,226 | 200,000 | 64.2341 | 2,453,806,546 | 2013-06-30 |
| 2379 | 2013-07-02 | 1,575,980,226 | 72,000 | 64.2259 | 2,453,806,546 | 2013-06-30 |
| 2380 | 2013-06-28 | 1,575,908,226 | 568,000 | 64.2230 | 2,453,806,546 | 2013-05-31 |
| 2381 | 2013-06-27 | 1,575,340,226 | -664,000 | 64.1999 | 2,453,806,546 | 2013-05-31 |
| 2382 | 2013-06-26 | 1,576,004,226 | -120,000 | 64.2269 | 2,453,806,546 | 2013-05-31 |
| 2383 | 2013-06-25 | 1,576,124,226 | -168,000 | 64.2318 | 2,453,806,546 | 2013-05-31 |
| 2384 | 2013-06-24 | 1,576,292,226 | -328,000 | 64.2387 | 2,453,806,546 | 2013-05-31 |
| 2385 | 2013-06-21 | 1,576,620,226 | -8,000 | 64.2520 | 2,453,806,546 | 2013-05-31 |
| 2386 | 2013-06-20 | 1,576,628,226 | -416,000 | 64.2523 | 2,453,806,546 | 2013-05-31 |
| 2387 | 2013-06-19 | 1,577,044,226 | -296,000 | 64.2693 | 2,453,806,546 | 2013-05-31 |
| 2388 | 2013-06-18 | 1,577,340,226 | 2,752,000 | 64.2814 | 2,453,806,546 | 2013-05-31 |
| 2389 | 2013-06-17 | 1,574,588,226 | -432,000 | 64.1692 | 2,453,806,546 | 2013-05-31 |
| 2390 | 2013-06-14 | 1,575,020,226 | -152,000 | 64.1868 | 2,453,806,546 | 2013-05-31 |
| 2391 | 2013-06-13 | 1,575,172,226 | 0 | 64.1930 | 2,453,806,546 | 2013-05-31 |
| 2392 | 2013-06-11 | 1,575,172,226 | -1,200,000 | 64.1930 | 2,453,806,546 | 2013-05-31 |
| 2393 | 2013-06-10 | 1,576,372,226 | 16,000 | 64.2419 | 2,453,806,546 | 2013-05-31 |
| 2394 | 2013-06-07 | 1,576,356,226 | 352,000 | 64.2413 | 2,453,806,546 | 2013-05-31 |
| 2395 | 2013-06-06 | 1,576,004,226 | 136,000 | 64.2269 | 2,453,806,546 | 2013-05-31 |
| 2396 | 2013-06-05 | 1,575,868,226 | 0 | 64.2214 | 2,453,806,546 | 2013-05-31 |
| 2397 | 2013-06-04 | 1,575,868,226 | -80,000 | 64.2214 | 2,453,806,546 | 2013-05-31 |
| 2398 | 2013-06-03 | 1,575,948,226 | -312,000 | 64.2246 | 2,453,806,546 | 2013-05-31 |
| 2399 | 2013-05-31 | 1,576,260,226 | 912,000 | 64.2373 | 2,453,806,546 | 2013-05-31 |
| 2400 | 2013-05-30 | 1,575,348,226 | -544,000 | 64.2002 | 2,453,806,546 | 2013-04-30 |
| 2401 | 2013-05-29 | 1,575,892,226 | 1,768,000 | 64.2223 | 2,453,806,546 | 2013-04-30 |
| 2402 | 2013-05-28 | 1,574,124,226 | -1,048,000 | 64.1503 | 2,453,806,546 | 2013-04-30 |
| 2403 | 2013-05-27 | 1,575,172,226 | -1,392,000 | 64.1930 | 2,453,806,546 | 2013-04-30 |
| 2404 | 2013-05-24 | 1,576,564,226 | -1,040,000 | 64.2497 | 2,453,806,546 | 2013-04-30 |
| 2405 | 2013-05-23 | 1,577,604,226 | -2,488,000 | 64.2921 | 2,453,806,546 | 2013-04-30 |
| 2406 | 2013-05-22 | 1,580,092,226 | 280,000 | 64.3935 | 2,453,806,546 | 2013-04-30 |
| 2407 | 2013-05-21 | 1,579,812,226 | 12,824,000 | 64.3821 | 2,453,806,546 | 2013-04-30 |
| 2408 | 2013-05-20 | 1,566,988,226 | 112,000 | 63.8595 | 2,453,806,546 | 2013-04-30 |
| 2409 | 2013-05-16 | 1,566,876,226 | 600,000 | 63.8549 | 2,453,806,546 | 2013-04-30 |
| 2410 | 2013-05-15 | 1,566,276,226 | 176,000 | 63.8305 | 2,453,806,546 | 2013-04-30 |
| 2411 | 2013-05-14 | 1,566,100,226 | 424,000 | 63.8233 | 2,453,806,546 | 2013-04-30 |
| 2412 | 2013-05-13 | 1,565,676,226 | -72,000 | 63.8060 | 2,453,806,546 | 2013-04-30 |
| 2413 | 2013-05-10 | 1,565,748,226 | 616,000 | 63.8090 | 2,453,806,546 | 2013-04-30 |
| 2414 | 2013-05-09 | 1,565,132,226 | -848,000 | 63.7838 | 2,453,806,546 | 2013-04-30 |
| 2415 | 2013-05-08 | 1,565,980,226 | 280,000 | 63.8184 | 2,453,806,546 | 2013-04-30 |
| 2416 | 2013-05-07 | 1,565,700,226 | -104,000 | 63.8070 | 2,453,806,546 | 2013-04-30 |
| 2417 | 2013-05-06 | 1,565,804,226 | -8,000 | 63.8112 | 2,453,806,546 | 2013-04-30 |
| 2418 | 2013-05-03 | 1,565,812,226 | -1,240,000 | 63.8116 | 2,453,806,546 | 2013-04-30 |
| 2419 | 2013-05-02 | 1,567,052,226 | -48,000 | 63.8621 | 2,453,806,546 | 2013-04-30 |
| 2420 | 2013-04-30 | 1,567,100,226 | -120,000 | 63.8640 | 2,453,806,546 | 2013-04-30 |
| 2421 | 2013-04-29 | 1,567,220,226 | -80,000 | 63.8689 | 2,453,806,546 | 2013-03-31 |
| 2422 | 2013-04-26 | 1,567,300,226 | 248,000 | 63.8722 | 2,453,806,546 | 2013-03-31 |
| 2423 | 2013-04-25 | 1,567,052,226 | -112,000 | 63.8621 | 2,453,806,546 | 2013-03-31 |
| 2424 | 2013-04-24 | 1,567,164,226 | 96,000 | 63.8667 | 2,453,806,546 | 2013-03-31 |
| 2425 | 2013-04-23 | 1,567,068,226 | -512,000 | 63.8627 | 2,453,806,546 | 2013-03-31 |
| 2426 | 2013-04-22 | 1,567,580,226 | -8,000 | 63.8836 | 2,453,806,546 | 2013-03-31 |
| 2427 | 2013-04-19 | 1,567,588,226 | -2,320,000 | 63.8839 | 2,453,806,546 | 2013-03-31 |
| 2428 | 2013-04-18 | 1,569,908,226 | 0 | 63.9785 | 2,453,806,546 | 2013-03-31 |
| 2429 | 2013-04-17 | 1,569,908,226 | 72,000 | 63.9785 | 2,453,806,546 | 2013-03-31 |
| 2430 | 2013-04-16 | 1,569,836,226 | -16,000 | 63.9755 | 2,453,806,546 | 2013-03-31 |
| 2431 | 2013-04-15 | 1,569,852,226 | -832,000 | 63.9762 | 2,453,806,546 | 2013-03-31 |
| 2432 | 2013-04-12 | 1,570,684,226 | -520,000 | 64.0101 | 2,453,806,546 | 2013-03-31 |
| 2433 | 2013-04-11 | 1,571,204,226 | -1,128,000 | 64.0313 | 2,453,806,546 | 2013-03-31 |
| 2434 | 2013-04-10 | 1,572,332,226 | -2,824,000 | 64.0773 | 2,453,806,546 | 2013-03-31 |
| 2435 | 2013-04-09 | 1,575,156,226 | 10,520,000 | 64.1924 | 2,453,806,546 | 2013-03-31 |
| 2436 | 2013-04-08 | 1,564,636,226 | -184,000 | 63.7636 | 2,453,806,546 | 2013-03-31 |
| 2437 | 2013-04-05 | 1,564,820,226 | -512,000 | 63.7711 | 2,453,806,546 | 2013-03-31 |
| 2438 | 2013-04-03 | 1,565,332,226 | -848,000 | 63.7920 | 2,453,806,546 | 2013-03-31 |
| 2439 | 2013-04-02 | 1,566,180,226 | 240,000 | 63.8266 | 2,453,806,546 | 2013-03-31 |
| 2440 | 2013-03-28 | 1,565,940,226 | 144,000 | 63.8168 | 2,453,806,546 | 2013-02-28 |
| 2441 | 2013-03-27 | 1,565,796,226 | -8,000 | 63.8109 | 2,453,806,546 | 2013-02-28 |
| 2442 | 2013-03-26 | 1,565,804,226 | 64,000 | 63.8112 | 2,453,806,546 | 2013-02-28 |
| 2443 | 2013-03-25 | 1,565,740,226 | 128,000 | 63.8086 | 2,453,806,546 | 2013-02-28 |
| 2444 | 2013-03-22 | 1,565,612,226 | 368,000 | 63.8034 | 2,453,806,546 | 2013-02-28 |
| 2445 | 2013-03-21 | 1,565,244,226 | 152,000 | 63.7884 | 2,453,806,546 | 2013-02-28 |
| 2446 | 2013-03-20 | 1,565,092,226 | -136,000 | 63.7822 | 2,453,806,546 | 2013-02-28 |
| 2447 | 2013-03-19 | 1,565,228,226 | -360,000 | 63.7878 | 2,453,806,546 | 2013-02-28 |
| 2448 | 2013-03-18 | 1,565,588,226 | 96,000 | 63.8024 | 2,453,806,546 | 2013-02-28 |
| 2449 | 2013-03-15 | 1,565,492,226 | 240,000 | 63.7985 | 2,453,806,546 | 2013-02-28 |
| 2450 | 2013-03-14 | 1,565,252,226 | -240,000 | 63.7887 | 2,453,806,546 | 2013-02-28 |
| 2451 | 2013-03-13 | 1,565,492,226 | 88,000 | 63.7985 | 2,453,806,546 | 2013-02-28 |
| 2452 | 2013-03-12 | 1,565,404,226 | -56,000 | 63.7949 | 2,453,806,546 | 2013-02-28 |
| 2453 | 2013-03-11 | 1,565,460,226 | -208,000 | 63.7972 | 2,453,806,546 | 2013-02-28 |
| 2454 | 2013-03-08 | 1,565,668,226 | 344,000 | 63.8057 | 2,453,806,546 | 2013-02-28 |
| 2455 | 2013-03-07 | 1,565,324,226 | 32,000 | 63.7917 | 2,453,806,546 | 2013-02-28 |
| 2456 | 2013-03-06 | 1,565,292,226 | -32,000 | 63.7904 | 2,453,806,546 | 2013-02-28 |
| 2457 | 2013-03-05 | 1,565,324,226 | -608,000 | 63.7917 | 2,453,806,546 | 2013-02-28 |
| 2458 | 2013-03-04 | 1,565,932,226 | -240,000 | 63.8164 | 2,453,806,546 | 2013-02-28 |
| 2459 | 2013-03-01 | 1,566,172,226 | -296,000 | 63.8262 | 2,453,806,546 | 2013-02-28 |
| 2460 | 2013-02-28 | 1,566,468,226 | -720,000 | 63.8383 | 2,453,806,546 | 2013-02-28 |
| 2461 | 2013-02-27 | 1,567,188,226 | -32,000 | 63.8676 | 2,453,806,546 | 2013-01-31 |
| 2462 | 2013-02-26 | 1,567,220,226 | -440,000 | 63.8689 | 2,453,806,546 | 2013-01-31 |
| 2463 | 2013-02-25 | 1,567,660,226 | -164,000 | 63.8869 | 2,453,806,546 | 2013-01-31 |
| 2464 | 2013-02-22 | 1,567,824,226 | 104,000 | 63.8936 | 2,453,806,546 | 2013-01-31 |
| 2465 | 2013-02-21 | 1,567,720,226 | -112,000 | 63.8893 | 2,453,806,546 | 2013-01-31 |
| 2466 | 2013-02-20 | 1,567,832,226 | 280,000 | 63.8939 | 2,453,806,546 | 2013-01-31 |
| 2467 | 2013-02-19 | 1,567,552,226 | 248,000 | 63.8825 | 2,453,806,546 | 2013-01-31 |
| 2468 | 2013-02-18 | 1,567,304,226 | 0 | 63.8724 | 2,453,806,546 | 2013-01-31 |
| 2469 | 2013-02-15 | 1,567,304,226 | 64,000 | 63.8724 | 2,453,806,546 | 2013-01-31 |
| 2470 | 2013-02-14 | 1,567,240,226 | -840,000 | 63.8698 | 2,453,806,546 | 2013-01-31 |
| 2471 | 2013-02-08 | 1,568,080,226 | -88,000 | 63.9040 | 2,453,806,546 | 2013-01-31 |
| 2472 | 2013-02-07 | 1,568,168,226 | -1,520,000 | 63.9076 | 2,453,806,546 | 2013-01-31 |
| 2473 | 2013-02-06 | 1,569,688,226 | -1,736,000 | 63.9695 | 2,453,806,546 | 2013-01-31 |
| 2474 | 2013-02-05 | 1,571,424,226 | -200,000 | 64.0403 | 2,453,806,546 | 2013-01-31 |
| 2475 | 2013-02-04 | 1,571,624,226 | 8,000 | 64.0484 | 2,453,806,546 | 2013-01-31 |
| 2476 | 2013-02-01 | 1,571,616,226 | -528,000 | 64.0481 | 2,453,806,546 | 2013-01-31 |
| 2477 | 2013-01-31 | 1,572,144,226 | 32,000 | 64.0696 | 2,453,806,546 | 2013-01-31 |
| 2478 | 2013-01-30 | 1,572,112,226 | -816,000 | 64.0683 | 2,453,806,546 | 2012-12-31 |
| 2479 | 2013-01-29 | 1,572,928,226 | -40,000 | 64.1016 | 2,453,806,546 | 2012-12-31 |
| 2480 | 2013-01-28 | 1,572,968,226 | -240,000 | 64.1032 | 2,453,806,546 | 2012-12-31 |
| 2481 | 2013-01-25 | 1,573,208,226 | 176,000 | 64.1130 | 2,453,806,546 | 2012-12-31 |
| 2482 | 2013-01-24 | 1,573,032,226 | -176,000 | 64.1058 | 2,453,806,546 | 2012-12-31 |
| 2483 | 2013-01-23 | 1,573,208,226 | -352,000 | 64.1130 | 2,453,806,546 | 2012-12-31 |
| 2484 | 2013-01-22 | 1,573,560,226 | -112,000 | 64.1273 | 2,453,806,546 | 2012-12-31 |
| 2485 | 2013-01-21 | 1,573,672,226 | -1,016,000 | 64.1319 | 2,453,806,546 | 2012-12-31 |
| 2486 | 2013-01-18 | 1,574,688,226 | -1,536,000 | 64.1733 | 2,453,806,546 | 2012-12-31 |
| 2487 | 2013-01-17 | 1,576,224,226 | -176,000 | 64.2359 | 2,453,806,546 | 2012-12-31 |
| 2488 | 2013-01-16 | 1,576,400,226 | 176,000 | 64.2431 | 2,453,806,546 | 2012-12-31 |
| 2489 | 2013-01-15 | 1,576,224,226 | 372,000 | 64.2359 | 2,453,806,546 | 2012-12-31 |
| 2490 | 2013-01-14 | 1,575,852,226 | -1,112,000 | 64.2207 | 2,453,806,546 | 2012-12-31 |
| 2491 | 2013-01-11 | 1,576,964,226 | 4,320,000 | 64.2660 | 2,453,806,546 | 2012-12-31 |
| 2492 | 2013-01-10 | 1,572,644,226 | 224,000 | 64.0900 | 2,453,806,546 | 2012-12-31 |
| 2493 | 2013-01-09 | 1,572,420,226 | -2,536,000 | 64.0809 | 2,453,806,546 | 2012-12-31 |
| 2494 | 2013-01-08 | 1,574,956,226 | -192,000 | 64.1842 | 2,453,806,546 | 2012-12-31 |
| 2495 | 2013-01-07 | 1,575,148,226 | -264,000 | 64.1920 | 2,453,806,546 | 2012-12-31 |
| 2496 | 2013-01-04 | 1,575,412,226 | -24,000 | 64.2028 | 2,453,806,546 | 2012-12-31 |
| 2497 | 2013-01-03 | 1,575,436,226 | 2,152,000 | 64.2038 | 2,453,806,546 | 2012-12-31 |
| 2498 | 2013-01-02 | 1,573,284,226 | -616,000 | 64.1161 | 2,453,806,546 | 2012-12-31 |
| 2499 | 2012-12-31 | 1,573,900,226 | 0 | 64.1412 | 2,453,806,546 | 2012-12-31 |
| 2500 | 2012-12-28 | 1,573,900,226 | -1,032,000 | 64.1412 | 2,453,806,546 | 2012-11-30 |
| 2501 | 2012-12-27 | 1,574,932,226 | -200,000 | 64.1832 | 2,453,806,546 | 2012-11-30 |
| 2502 | 2012-12-24 | 1,575,132,226 | 0 | 64.1914 | 2,453,806,546 | 2012-11-30 |
| 2503 | 2012-12-21 | 1,575,132,226 | -296,000 | 64.1914 | 2,453,806,546 | 2012-11-30 |
| 2504 | 2012-12-20 | 1,575,428,226 | -16,000 | 64.2034 | 2,453,806,546 | 2012-11-30 |
| 2505 | 2012-12-19 | 1,575,444,226 | 80,000 | 64.2041 | 2,453,806,546 | 2012-11-30 |
| 2506 | 2012-12-18 | 1,575,364,226 | 424,000 | 64.2008 | 2,453,806,546 | 2012-11-30 |
| 2507 | 2012-12-17 | 1,574,940,226 | 272,000 | 64.1836 | 2,453,806,546 | 2012-11-30 |
| 2508 | 2012-12-14 | 1,574,668,226 | 120,000 | 64.1725 | 2,453,806,546 | 2012-11-30 |
| 2509 | 2012-12-13 | 1,574,548,226 | -424,000 | 64.1676 | 2,453,806,546 | 2012-11-30 |
| 2510 | 2012-12-12 | 1,574,972,226 | 40,000 | 64.1849 | 2,453,806,546 | 2012-11-30 |
| 2511 | 2012-12-11 | 1,574,932,226 | 24,000 | 64.1832 | 2,453,806,546 | 2012-11-30 |
| 2512 | 2012-12-10 | 1,574,908,226 | 0 | 64.1822 | 2,453,806,546 | 2012-11-30 |
| 2513 | 2012-12-07 | 1,574,908,226 | 144,000 | 64.1822 | 2,453,806,546 | 2012-11-30 |
| 2514 | 2012-12-06 | 1,574,764,226 | 0 | 64.1764 | 2,453,806,546 | 2012-11-30 |
| 2515 | 2012-12-05 | 1,574,764,226 | 96,000 | 64.1764 | 2,453,806,546 | 2012-11-30 |
| 2516 | 2012-12-04 | 1,574,668,226 | -368,000 | 64.1725 | 2,453,806,546 | 2012-11-30 |
| 2517 | 2012-12-03 | 1,575,036,226 | -168,000 | 64.1875 | 2,453,806,546 | 2012-11-30 |
| 2518 | 2012-11-30 | 1,575,204,226 | -360,000 | 64.1943 | 2,453,806,546 | 2012-11-30 |
| 2519 | 2012-11-29 | 1,575,564,226 | 8,000 | 64.2090 | 2,453,806,546 | 2012-10-31 |
| 2520 | 2012-11-28 | 1,575,556,226 | -448,000 | 64.2087 | 2,453,806,546 | 2012-10-31 |
| 2521 | 2012-11-27 | 1,576,004,226 | -608,000 | 64.2269 | 2,453,806,546 | 2012-10-31 |
| 2522 | 2012-11-26 | 1,576,612,226 | -40,000 | 64.2517 | 2,453,806,546 | 2012-10-31 |
| 2523 | 2012-11-23 | 1,576,652,226 | -224,000 | 64.2533 | 2,453,806,546 | 2012-10-31 |
| 2524 | 2012-11-22 | 1,576,876,226 | -872,000 | 64.2625 | 2,453,806,546 | 2012-10-31 |
| 2525 | 2012-11-21 | 1,577,748,226 | -864,000 | 64.2980 | 2,453,806,546 | 2012-10-31 |
| 2526 | 2012-11-20 | 1,578,612,226 | 16,000 | 64.3332 | 2,453,806,546 | 2012-10-31 |
| 2527 | 2012-11-19 | 1,578,596,226 | -552,000 | 64.3325 | 2,453,806,546 | 2012-10-31 |
| 2528 | 2012-11-16 | 1,579,148,226 | -32,000 | 64.3550 | 2,453,806,546 | 2012-10-31 |
| 2529 | 2012-11-15 | 1,579,180,226 | -120,000 | 64.3563 | 2,453,806,546 | 2012-10-31 |
| 2530 | 2012-11-14 | 1,579,300,226 | -480,000 | 64.3612 | 2,453,806,546 | 2012-10-31 |
| 2531 | 2012-11-13 | 1,579,780,226 | -136,000 | 64.3808 | 2,453,806,546 | 2012-10-31 |
| 2532 | 2012-11-12 | 1,579,916,226 | -552,000 | 64.3863 | 2,453,806,546 | 2012-10-31 |
| 2533 | 2012-11-09 | 1,580,468,226 | -432,000 | 64.4088 | 2,453,806,546 | 2012-10-31 |
| 2534 | 2012-11-08 | 1,580,900,226 | -200,000 | 64.4264 | 2,453,806,546 | 2012-10-31 |
| 2535 | 2012-11-07 | 1,581,100,226 | 1,622,000 | 64.4346 | 2,453,806,546 | 2012-10-31 |
| 2536 | 2012-11-06 | 1,579,478,226 | -264,000 | 64.3685 | 2,453,806,546 | 2012-10-31 |
| 2537 | 2012-11-05 | 1,579,742,226 | -4,600,000 | 64.3792 | 2,453,806,546 | 2012-10-31 |
| 2538 | 2012-11-02 | 1,584,342,226 | -440,000 | 64.5667 | 2,453,806,546 | 2012-10-31 |
| 2539 | 2012-11-01 | 1,584,782,226 | 24,000 | 64.5846 | 2,453,806,546 | 2012-10-31 |
| 2540 | 2012-10-31 | 1,584,758,226 | 976,000 | 64.5837 | 2,453,806,546 | 2012-10-31 |
| 2541 | 2012-10-30 | 1,583,782,226 | -56,000 | 64.5439 | 2,453,806,546 | 2012-09-30 |
| 2542 | 2012-10-29 | 1,583,838,226 | 1,376,000 | 64.5462 | 2,453,806,546 | 2012-09-30 |
| 2543 | 2012-10-26 | 1,582,462,226 | 2,872,000 | 64.4901 | 2,453,806,546 | 2012-09-30 |
| 2544 | 2012-10-25 | 1,579,590,226 | -952,000 | 64.3731 | 2,453,806,546 | 2012-09-30 |
| 2545 | 2012-10-24 | 1,580,542,226 | -96,000 | 64.4119 | 2,453,806,546 | 2012-09-30 |
| 2546 | 2012-10-22 | 1,580,638,226 | 0 | 64.4158 | 2,453,806,546 | 2012-09-30 |
| 2547 | 2012-10-19 | 1,580,638,226 | -6,136,000 | 64.4158 | 2,453,806,546 | 2012-09-30 |
| 2548 | 2012-10-18 | 1,586,774,226 | -16,000 | 64.6658 | 2,453,806,546 | 2012-09-30 |
| 2549 | 2012-10-17 | 1,586,790,226 | -376,000 | 64.6665 | 2,453,806,546 | 2012-09-30 |
| 2550 | 2012-10-16 | 1,587,166,226 | 0 | 64.6818 | 2,453,806,546 | 2012-09-30 |
| 2551 | 2012-10-15 | 1,587,166,226 | -72,000 | 64.6818 | 2,453,806,546 | 2012-09-30 |
| 2552 | 2012-10-12 | 1,587,238,226 | 8,000 | 64.6847 | 2,453,806,546 | 2012-09-30 |
| 2553 | 2012-10-11 | 1,587,230,226 | 104,000 | 64.6844 | 2,453,806,546 | 2012-09-30 |
| 2554 | 2012-10-10 | 1,587,126,226 | 360,000 | 64.6802 | 2,453,806,546 | 2012-09-30 |
| 2555 | 2012-10-09 | 1,586,766,226 | -64,000 | 64.6655 | 2,453,806,546 | 2012-09-30 |
| 2556 | 2012-10-08 | 1,586,830,226 | -2,312,000 | 64.6681 | 2,453,806,546 | 2012-09-30 |
| 2557 | 2012-10-05 | 1,589,142,226 | 1,832,000 | 64.7623 | 2,453,806,546 | 2012-09-30 |
| 2558 | 2012-10-04 | 1,587,310,226 | -688,000 | 64.6877 | 2,453,806,546 | 2012-09-30 |
| 2559 | 2012-10-03 | 1,587,998,226 | -984,000 | 64.7157 | 2,453,806,546 | 2012-09-30 |
| 2560 | 2012-09-28 | 1,588,982,226 | -136,000 | 64.7558 | 2,453,806,546 | 2012-08-31 |
| 2561 | 2012-09-27 | 1,589,118,226 | 200,000 | 64.7613 | 2,453,806,546 | 2012-08-31 |
| 2562 | 2012-09-26 | 1,588,918,226 | -552,000 | 64.7532 | 2,453,806,546 | 2012-08-31 |
| 2563 | 2012-09-25 | 1,589,470,226 | 1,752,000 | 64.7757 | 2,453,806,546 | 2012-08-31 |
| 2564 | 2012-09-24 | 1,587,718,226 | -928,000 | 64.7043 | 2,453,806,546 | 2012-08-31 |
| 2565 | 2012-09-21 | 1,588,646,226 | -3,232,000 | 64.7421 | 2,453,806,546 | 2012-08-31 |
| 2566 | 2012-09-20 | 1,591,878,226 | -256,000 | 64.8738 | 2,453,806,546 | 2012-08-31 |
| 2567 | 2012-09-19 | 1,592,134,226 | 24,000 | 64.8843 | 2,453,806,546 | 2012-08-31 |
| 2568 | 2012-09-18 | 1,592,110,226 | -280,000 | 64.8833 | 2,453,806,546 | 2012-08-31 |
| 2569 | 2012-09-17 | 1,592,390,226 | 3,168,000 | 64.8947 | 2,453,806,546 | 2012-08-31 |
| 2570 | 2012-09-14 | 1,589,222,226 | -224,000 | 64.7656 | 2,453,806,546 | 2012-08-31 |
| 2571 | 2012-09-13 | 1,589,446,226 | -880,000 | 64.7747 | 2,453,806,546 | 2012-08-31 |
| 2572 | 2012-09-12 | 1,590,326,226 | -16,000 | 64.8106 | 2,453,806,546 | 2012-08-31 |
| 2573 | 2012-09-11 | 1,590,342,226 | 224,000 | 64.8112 | 2,453,806,546 | 2012-08-31 |
| 2574 | 2012-09-10 | 1,590,118,226 | -32,000 | 64.8021 | 2,453,806,546 | 2012-08-31 |
| 2575 | 2012-09-07 | 1,590,150,226 | -32,000 | 64.8034 | 2,453,806,546 | 2012-08-31 |
| 2576 | 2012-09-06 | 1,590,182,226 | 96,000 | 64.8047 | 2,453,806,546 | 2012-08-31 |
| 2577 | 2012-09-05 | 1,590,086,226 | 2,920,000 | 64.8008 | 2,453,806,546 | 2012-08-31 |
| 2578 | 2012-09-04 | 1,587,166,226 | 8,000 | 64.6818 | 2,453,806,546 | 2012-08-31 |
| 2579 | 2012-09-03 | 1,587,158,226 | -240,000 | 64.6815 | 2,453,806,546 | 2012-08-31 |
| 2580 | 2012-08-31 | 1,587,398,226 | -104,000 | 64.6913 | 2,453,806,546 | 2012-08-31 |
| 2581 | 2012-08-30 | 1,587,502,226 | -48,000 | 64.6955 | 2,453,806,546 | 2012-07-31 |
| 2582 | 2012-08-29 | 1,587,550,226 | 0 | 64.6974 | 2,453,806,546 | 2012-07-31 |
| 2583 | 2012-08-28 | 1,587,550,226 | 400,000 | 64.6974 | 2,453,806,546 | 2012-07-31 |
| 2584 | 2012-08-27 | 1,587,150,226 | -272,000 | 64.6811 | 2,453,806,546 | 2012-07-31 |
| 2585 | 2012-08-24 | 1,587,422,226 | -1,440,000 | 64.6922 | 2,453,806,546 | 2012-07-31 |
| 2586 | 2012-08-23 | 1,588,862,226 | -720,000 | 64.7509 | 2,453,806,546 | 2012-07-31 |
| 2587 | 2012-08-22 | 1,589,582,226 | -520,000 | 64.7803 | 2,453,806,546 | 2012-07-31 |
| 2588 | 2012-08-21 | 1,590,102,226 | -112,000 | 64.8015 | 2,453,806,546 | 2012-07-31 |
| 2589 | 2012-08-20 | 1,590,214,226 | -40,000 | 64.8060 | 2,453,806,546 | 2012-07-31 |
| 2590 | 2012-08-17 | 1,590,254,226 | 1,256,000 | 64.8076 | 2,453,806,546 | 2012-07-31 |
| 2591 | 2012-08-16 | 1,588,998,226 | -200,000 | 64.7565 | 2,453,806,546 | 2012-07-31 |
| 2592 | 2012-08-15 | 1,589,198,226 | -752,000 | 64.7646 | 2,453,806,546 | 2012-07-31 |
| 2593 | 2012-08-14 | 1,589,950,226 | -1,904,000 | 64.7953 | 2,453,806,546 | 2012-07-31 |
| 2594 | 2012-08-13 | 1,591,854,226 | -1,080,000 | 64.8728 | 2,453,806,546 | 2012-07-31 |
| 2595 | 2012-08-10 | 1,592,934,226 | -176,000 | 64.9169 | 2,453,806,546 | 2012-07-31 |
| 2596 | 2012-08-09 | 1,593,110,226 | -400,000 | 64.9240 | 2,453,806,546 | 2012-07-31 |
| 2597 | 2012-08-08 | 1,593,510,226 | -72,000 | 64.9403 | 2,453,806,546 | 2012-07-31 |
| 2598 | 2012-08-07 | 1,593,582,226 | 296,000 | 64.9433 | 2,453,806,546 | 2012-07-31 |
| 2599 | 2012-08-06 | 1,593,286,226 | -240,000 | 64.9312 | 2,453,806,546 | 2012-07-31 |
| 2600 | 2012-08-03 | 1,593,526,226 | -464,000 | 64.9410 | 2,453,806,546 | 2012-07-31 |
| 2601 | 2012-08-02 | 1,593,990,226 | 16,000 | 64.9599 | 2,453,806,546 | 2012-07-31 |
| 2602 | 2012-08-01 | 1,593,974,226 | -608,000 | 64.9592 | 2,453,806,546 | 2012-07-31 |
| 2603 | 2012-07-31 | 1,594,582,226 | -144,000 | 64.9840 | 2,453,806,546 | 2012-07-31 |
| 2604 | 2012-07-30 | 1,594,726,226 | -1,072,000 | 64.9899 | 2,453,806,546 | 2012-07-30 |
| 2605 | 2012-07-27 | 1,595,798,226 | -3,288,000 | 61.7709 | 2,583,412,645 | 2012-06-30 |
| 2606 | 2012-07-26 | 1,599,086,226 | -80,000 | 61.8982 | 2,583,412,645 | 2012-06-30 |
| 2607 | 2012-07-25 | 1,599,166,226 | -1,296,000 | 61.9013 | 2,583,412,645 | 2012-06-30 |
| 2608 | 2012-07-24 | 1,600,462,226 | -112,000 | 61.9515 | 2,583,412,645 | 2012-06-30 |
| 2609 | 2012-07-23 | 1,600,574,226 | 336,000 | 61.9558 | 2,583,412,645 | 2012-06-30 |
| 2610 | 2012-07-20 | 1,600,238,226 | -144,000 | 61.9428 | 2,583,412,645 | 2012-06-30 |
| 2611 | 2012-07-19 | 1,600,382,226 | -2,104,000 | 61.9484 | 2,583,412,645 | 2012-06-30 |
| 2612 | 2012-07-18 | 1,602,486,226 | 1,216,000 | 62.0298 | 2,583,412,645 | 2012-06-30 |
| 2613 | 2012-07-17 | 1,601,270,226 | -256,000 | 61.9828 | 2,583,412,645 | 2012-06-30 |
| 2614 | 2012-07-16 | 1,601,526,226 | -200,000 | 61.9927 | 2,583,412,645 | 2012-06-30 |
| 2615 | 2012-07-13 | 1,601,726,226 | -1,968,000 | 62.0004 | 2,583,412,645 | 2012-06-30 |
| 2616 | 2012-07-12 | 1,603,694,226 | -624,000 | 62.0766 | 2,583,412,645 | 2012-06-30 |
| 2617 | 2012-07-11 | 1,604,318,226 | -1,560,000 | 62.1007 | 2,583,412,645 | 2012-06-30 |
| 2618 | 2012-07-10 | 1,605,878,226 | -1,864,000 | 62.1611 | 2,583,412,645 | 2012-06-30 |
| 2619 | 2012-07-09 | 1,607,742,226 | -392,000 | 62.2333 | 2,583,412,645 | 2012-06-30 |
| 2620 | 2012-07-06 | 1,608,134,226 | 240,000 | 62.2484 | 2,583,412,645 | 2012-06-30 |
| 2621 | 2012-07-05 | 1,607,894,226 | -64,000 | 62.2392 | 2,583,412,645 | 2012-06-30 |
| 2622 | 2012-07-04 | 1,607,958,226 | 456,000 | 62.2416 | 2,583,412,645 | 2012-06-30 |
| 2623 | 2012-07-03 | 1,607,502,226 | -312,000 | 62.2240 | 2,583,412,645 | 2012-06-30 |
| 2624 | 2012-06-29 | 1,607,814,226 | -1,016,000 | 62.2361 | 2,583,412,645 | 2012-05-31 |
| 2625 | 2012-06-28 | 1,608,830,226 | -216,000 | 62.2754 | 2,583,412,645 | 2012-05-31 |
| 2626 | 2012-06-27 | 1,609,046,226 | 240,000 | 62.2837 | 2,583,412,645 | 2012-05-31 |
| 2627 | 2012-06-26 | 1,608,806,226 | -40,000 | 62.2745 | 2,583,412,645 | 2012-05-31 |
| 2628 | 2012-06-25 | 1,608,846,226 | -1,880,000 | 62.2760 | 2,583,412,645 | 2012-05-31 |
| 2629 | 2012-06-22 | 1,610,726,226 | 104,000 | 62.3488 | 2,583,412,645 | 2012-05-31 |
| 2630 | 2012-06-21 | 1,610,622,226 | -120,000 | 62.3448 | 2,583,412,645 | 2012-05-31 |
| 2631 | 2012-06-20 | 1,610,742,226 | -552,000 | 62.3494 | 2,583,412,645 | 2012-05-31 |
| 2632 | 2012-06-19 | 1,611,294,226 | 0 | 62.3708 | 2,583,412,645 | 2012-05-31 |
| 2633 | 2012-06-18 | 1,611,294,226 | 0 | 62.3708 | 2,583,412,645 | 2012-05-31 |
| 2634 | 2012-06-15 | 1,611,294,226 | -280,000 | 62.3708 | 2,583,412,645 | 2012-05-31 |
| 2635 | 2012-06-14 | 1,611,574,226 | -976,000 | 62.3816 | 2,583,412,645 | 2012-05-31 |
| 2636 | 2012-06-13 | 1,612,550,226 | -528,000 | 62.4194 | 2,583,412,645 | 2012-05-31 |
| 2637 | 2012-06-12 | 1,613,078,226 | -32,000 | 62.4398 | 2,583,412,645 | 2012-05-31 |
| 2638 | 2012-06-11 | 1,613,110,226 | -152,000 | 62.4411 | 2,583,412,645 | 2012-05-31 |
| 2639 | 2012-06-08 | 1,613,262,226 | -48,000 | 62.4469 | 2,583,412,645 | 2012-05-31 |
| 2640 | 2012-06-07 | 1,613,310,226 | -672,000 | 62.4488 | 2,583,412,645 | 2012-05-31 |
| 2641 | 2012-06-06 | 1,613,982,226 | -1,488,000 | 62.4748 | 2,583,412,645 | 2012-05-31 |
| 2642 | 2012-06-05 | 1,615,470,226 | -184,000 | 62.5324 | 2,583,412,645 | 2012-05-31 |
| 2643 | 2012-06-04 | 1,615,654,226 | -1,104,000 | 62.5395 | 2,583,412,645 | 2012-05-31 |
| 2644 | 2012-06-01 | 1,616,758,226 | -616,000 | 62.5823 | 2,583,412,645 | 2012-05-31 |
| 2645 | 2012-05-31 | 1,617,374,226 | -1,016,000 | 62.6061 | 2,583,412,645 | 2012-05-31 |
| 2646 | 2012-05-30 | 1,618,390,226 | 2,768,000 | 62.6454 | 2,583,412,645 | 2012-04-30 |
| 2647 | 2012-05-29 | 1,615,622,226 | 3,928,000 | 62.5383 | 2,583,412,645 | 2012-04-30 |
| 2648 | 2012-05-28 | 1,611,694,226 | -1,536,000 | 62.3862 | 2,583,412,645 | 2012-04-30 |
| 2649 | 2012-05-25 | 1,613,230,226 | 888,000 | 62.4457 | 2,583,412,645 | 2012-04-30 |
| 2650 | 2012-05-24 | 1,612,342,226 | -2,128,000 | 62.4113 | 2,583,412,645 | 2012-04-30 |
| 2651 | 2012-05-23 | 1,614,470,226 | -336,000 | 62.4937 | 2,583,412,645 | 2012-04-30 |
| 2652 | 2012-05-22 | 1,614,806,226 | -2,880,000 | 62.5067 | 2,583,412,645 | 2012-04-30 |
| 2653 | 2012-05-21 | 1,617,686,226 | -1,040,000 | 62.6182 | 2,583,412,645 | 2012-04-30 |
| 2654 | 2012-05-18 | 1,618,726,226 | -2,368,000 | 62.6584 | 2,583,412,645 | 2012-04-30 |
| 2655 | 2012-05-17 | 1,621,094,226 | -3,024,000 | 62.7501 | 2,583,412,645 | 2012-04-30 |
| 2656 | 2012-05-16 | 1,624,118,226 | -208,000 | 62.8672 | 2,583,412,645 | 2012-04-30 |
| 2657 | 2012-05-15 | 1,624,326,226 | -256,000 | 62.8752 | 2,583,412,645 | 2012-04-30 |
| 2658 | 2012-05-14 | 1,624,582,226 | -2,496,000 | 62.8851 | 2,583,412,645 | 2012-04-30 |
| 2659 | 2012-05-11 | 1,627,078,226 | -968,000 | 62.9817 | 2,583,412,645 | 2012-04-30 |
| 2660 | 2012-05-10 | 1,628,046,226 | 0 | 63.0192 | 2,583,412,645 | 2012-04-30 |
| 2661 | 2012-05-09 | 1,628,046,226 | -4,328,000 | 63.0192 | 2,583,412,645 | 2012-04-30 |
| 2662 | 2012-05-08 | 1,632,374,226 | -912,000 | 63.1867 | 2,583,412,645 | 2012-04-30 |
| 2663 | 2012-05-07 | 1,633,286,226 | -5,456,000 | 63.2220 | 2,583,412,645 | 2012-04-30 |
| 2664 | 2012-05-04 | 1,638,742,226 | -2,184,000 | 63.4332 | 2,583,412,645 | 2012-04-30 |
| 2665 | 2012-05-03 | 1,640,926,226 | -928,000 | 63.5178 | 2,583,412,645 | 2012-04-30 |
| 2666 | 2012-05-02 | 1,641,854,226 | -7,160,000 | 63.5537 | 2,583,412,645 | 2012-04-30 |
| 2667 | 2012-04-30 | 1,649,014,226 | 992,000 | 63.8308 | 2,583,412,645 | 2012-04-30 |
| 2668 | 2012-04-27 | 1,648,022,226 | -48,000 | 63.7925 | 2,583,412,645 | 2012-03-31 |
| 2669 | 2012-04-26 | 1,648,070,226 | 21,128,000 | 63.7943 | 2,583,412,645 | 2012-03-31 |
| 2670 | 2012-04-25 | 1,626,942,226 | -1,616,000 | 62.9765 | 2,583,412,645 | 2012-03-31 |
| 2671 | 2012-04-24 | 1,628,558,226 | 29,976,000 | 63.0390 | 2,583,412,645 | 2012-03-31 |
| 2672 | 2012-04-23 | 1,598,582,226 | -128,000 | 61.8787 | 2,583,412,645 | 2012-03-31 |
| 2673 | 2012-04-20 | 1,598,710,226 | -632,000 | 61.8837 | 2,583,412,645 | 2012-03-31 |
| 2674 | 2012-04-19 | 1,599,342,226 | -88,000 | 61.9081 | 2,583,412,645 | 2012-03-31 |
| 2675 | 2012-04-18 | 1,599,430,226 | 32,000 | 61.9115 | 2,583,412,645 | 2012-03-31 |
| 2676 | 2012-04-17 | 1,599,398,226 | -432,000 | 61.9103 | 2,583,412,645 | 2012-03-31 |
| 2677 | 2012-04-16 | 1,599,830,226 | -832,000 | 61.9270 | 2,583,412,645 | 2012-03-31 |
| 2678 | 2012-04-13 | 1,600,662,226 | -656,000 | 61.9592 | 2,583,412,645 | 2012-03-31 |
| 2679 | 2012-04-12 | 1,601,318,226 | -1,416,000 | 61.9846 | 2,583,412,645 | 2012-03-31 |
| 2680 | 2012-04-11 | 1,602,734,226 | 36,026,666 | 62.0394 | 2,583,412,645 | 2012-03-31 |
| 2681 | 2012-04-10 | 1,566,707,560 | 48,000 | 60.6449 | 2,583,412,645 | 2012-03-31 |
| 2682 | 2012-04-05 | 1,566,659,560 | 28,672,000 | 60.6430 | 2,583,412,645 | 2012-03-31 |
| 2683 | 2012-04-03 | 1,537,987,560 | 312,000 | 59.5332 | 2,583,412,645 | 2012-03-31 |
| 2684 | 2012-04-02 | 1,537,675,560 | -1,520,000 | 59.5211 | 2,583,412,645 | 2012-03-31 |
| 2685 | 2012-03-30 | 1,539,195,560 | -1,568,000 | 59.5799 | 2,583,412,645 | 2012-02-29 |
| 2686 | 2012-03-29 | 1,540,763,560 | -1,152,000 | 59.6406 | 2,583,412,645 | 2012-02-29 |
| 2687 | 2012-03-28 | 1,541,915,560 | -1,936,000 | 59.6852 | 2,583,412,645 | 2012-02-29 |
| 2688 | 2012-03-27 | 1,543,851,560 | -1,800,000 | 59.7602 | 2,583,412,645 | 2012-02-29 |
| 2689 | 2012-03-26 | 1,545,651,560 | -88,000 | 59.8298 | 2,583,412,645 | 2012-02-29 |
| 2690 | 2012-03-23 | 1,545,739,560 | -264,000 | 59.8332 | 2,583,412,645 | 2012-02-29 |
| 2691 | 2012-03-22 | 1,546,003,560 | -32,000 | 59.8435 | 2,583,412,645 | 2012-02-29 |
| 2692 | 2012-03-21 | 1,546,035,560 | 1,208,000 | 59.8447 | 2,583,412,645 | 2012-02-29 |
| 2693 | 2012-03-20 | 1,544,827,560 | 32,000 | 59.7979 | 2,583,412,645 | 2012-02-29 |
| 2694 | 2012-03-19 | 1,544,795,560 | -824,000 | 59.7967 | 2,583,412,645 | 2012-02-29 |
| 2695 | 2012-03-16 | 1,545,619,560 | -2,776,000 | 59.8286 | 2,583,412,645 | 2012-02-29 |
| 2696 | 2012-03-15 | 1,548,395,560 | 1,288,000 | 59.9361 | 2,583,412,645 | 2012-02-29 |
| 2697 | 2012-03-14 | 1,547,107,560 | -1,136,000 | 59.8862 | 2,583,412,645 | 2012-02-29 |
| 2698 | 2012-03-13 | 1,548,243,560 | -1,205,000 | 59.9302 | 2,583,412,645 | 2012-02-29 |
| 2699 | 2012-03-12 | 1,549,448,560 | -2,008,000 | 59.9768 | 2,583,412,645 | 2012-02-29 |
| 2700 | 2012-03-09 | 1,551,456,560 | -674,000 | 60.0545 | 2,583,412,645 | 2012-02-29 |
| 2701 | 2012-03-08 | 1,552,130,560 | 2,860,000 | 60.0806 | 2,583,412,645 | 2012-02-29 |
| 2702 | 2012-03-07 | 1,549,270,560 | -4,104,000 | 59.9699 | 2,583,412,645 | 2012-02-29 |
| 2703 | 2012-03-06 | 1,553,374,560 | 536,000 | 60.1288 | 2,583,412,645 | 2012-02-29 |
| 2704 | 2012-03-05 | 1,552,838,560 | -50,000 | 60.1080 | 2,583,412,645 | 2012-02-29 |
| 2705 | 2012-03-02 | 1,552,888,560 | -551,000 | 60.1100 | 2,583,412,645 | 2012-02-29 |
| 2706 | 2012-03-01 | 1,553,439,560 | -736,000 | 60.1313 | 2,583,412,645 | 2012-02-29 |
| 2707 | 2012-02-29 | 1,554,175,560 | -8,740,000 | 60.1598 | 2,583,412,645 | 2012-02-29 |
| 2708 | 2012-02-28 | 1,562,915,560 | 1,616,000 | 60.4981 | 2,583,412,645 | 2012-01-31 |
| 2709 | 2012-02-27 | 1,561,299,560 | 30,736,000 | 60.4355 | 2,583,412,645 | 2012-01-31 |
| 2710 | 2012-02-24 | 1,530,563,560 | 368,000 | 59.2458 | 2,583,412,645 | 2012-01-31 |
| 2711 | 2012-02-23 | 1,530,195,560 | -1,456,000 | 59.2316 | 2,583,412,645 | 2012-01-31 |
| 2712 | 2012-02-22 | 1,531,651,560 | -1,744,000 | 59.2879 | 2,583,412,645 | 2012-01-31 |
| 2713 | 2012-02-21 | 1,533,395,560 | -576,000 | 59.3554 | 2,583,412,645 | 2012-01-31 |
| 2714 | 2012-02-20 | 1,533,971,560 | -961,000 | 59.3777 | 2,583,412,645 | 2012-01-31 |
| 2715 | 2012-02-17 | 1,534,932,560 | 176,000 | 59.4149 | 2,583,412,645 | 2012-01-31 |
| 2716 | 2012-02-16 | 1,534,756,560 | 3,350,000 | 59.4081 | 2,583,412,645 | 2012-01-31 |
| 2717 | 2012-02-15 | 1,531,406,560 | 1,800,000 | 59.2784 | 2,583,412,645 | 2012-01-31 |
| 2718 | 2012-02-14 | 1,529,606,560 | -1,792,000 | 59.2088 | 2,583,412,645 | 2012-01-31 |
| 2719 | 2012-02-13 | 1,531,398,560 | 52,000 | 59.2781 | 2,583,412,645 | 2012-01-31 |
| 2720 | 2012-02-10 | 1,531,346,560 | -280,000 | 59.2761 | 2,583,412,645 | 2012-01-31 |
| 2721 | 2012-02-09 | 1,531,626,560 | -4,856,000 | 59.2869 | 2,583,412,645 | 2012-01-31 |
| 2722 | 2012-02-08 | 1,536,482,560 | -656,000 | 59.4749 | 2,583,412,645 | 2012-01-31 |
| 2723 | 2012-02-07 | 1,537,138,560 | 352,000 | 59.5003 | 2,583,412,645 | 2012-01-31 |
| 2724 | 2012-02-06 | 1,536,786,560 | -944,000 | 59.4867 | 2,583,412,645 | 2012-01-31 |
| 2725 | 2012-02-03 | 1,537,730,560 | -1,160,000 | 59.5232 | 2,583,412,645 | 2012-01-31 |
| 2726 | 2012-02-02 | 1,538,890,560 | -568,000 | 59.5681 | 2,583,412,645 | 2012-01-31 |
| 2727 | 2012-02-01 | 1,539,458,560 | 360,000 | 59.5901 | 2,583,412,645 | 2012-01-31 |
| 2728 | 2012-01-31 | 1,539,098,560 | -224,000 | 59.5762 | 2,583,412,645 | 2012-01-31 |
| 2729 | 2012-01-30 | 1,539,322,560 | -448,000 | 59.5849 | 2,583,412,645 | 2011-12-31 |
| 2730 | 2012-01-27 | 1,539,770,560 | 128,000 | 59.6022 | 2,583,412,645 | 2011-12-31 |
| 2731 | 2012-01-26 | 1,539,642,560 | -278,000 | 59.5972 | 2,583,412,645 | 2011-12-31 |
| 2732 | 2012-01-20 | 1,539,920,560 | 144,000 | 59.6080 | 2,583,412,645 | 2011-12-31 |
| 2733 | 2012-01-19 | 1,539,776,560 | -480,000 | 59.6024 | 2,583,412,645 | 2011-12-31 |
| 2734 | 2012-01-18 | 1,540,256,560 | -16,000 | 59.6210 | 2,583,412,645 | 2011-12-31 |
| 2735 | 2012-01-17 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2736 | 2012-01-16 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2737 | 2012-01-13 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2738 | 2012-01-12 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2739 | 2012-01-11 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2740 | 2012-01-10 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2741 | 2012-01-09 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2742 | 2012-01-06 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2743 | 2012-01-05 | 1,540,272,560 | 0 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2744 | 2012-01-04 | 1,540,272,560 | 1,504,000 | 59.6216 | 2,583,412,645 | 2011-12-31 |
| 2745 | 2012-01-03 | 1,538,768,560 | 0 | 59.5634 | 2,583,412,645 | 2011-12-31 |
| 2746 | 2011-12-30 | 1,538,768,560 | 0 | 59.5634 | 2,583,412,645 | 2011-11-30 |
| 2747 | 2011-12-29 | 1,538,768,560 | 0 | 59.5634 | 2,583,412,645 | 2011-11-30 |
| 2748 | 2011-12-28 | 1,538,768,560 | 0 | 59.5634 | 2,583,412,645 | 2011-11-30 |
| 2749 | 2011-12-23 | 1,538,768,560 | 0 | 59.5634 | 2,583,412,645 | 2011-11-30 |
| 2750 | 2011-12-22 | 1,538,768,560 | 0 | 59.5634 | 2,583,412,645 | 2011-11-30 |
| 2751 | 2011-12-21 | 1,538,768,560 | 184,000 | 59.5634 | 2,583,412,645 | 2011-11-30 |
| 2752 | 2011-12-20 | 1,538,584,560 | -368,000 | 59.5563 | 2,583,412,645 | 2011-11-30 |
| 2753 | 2011-12-19 | 1,538,952,560 | 496,000 | 59.5705 | 2,583,412,645 | 2011-11-30 |
| 2754 | 2011-12-16 | 1,538,456,560 | -208,000 | 59.5513 | 2,583,412,645 | 2011-11-30 |
| 2755 | 2011-12-15 | 1,538,664,560 | -8,000 | 59.5594 | 2,583,412,645 | 2011-11-30 |
| 2756 | 2011-12-14 | 1,538,672,560 | -736,000 | 59.5597 | 2,583,412,645 | 2011-11-30 |
| 2757 | 2011-12-13 | 1,539,408,560 | 240,000 | 59.5882 | 2,583,412,645 | 2011-11-30 |
| 2758 | 2011-12-12 | 1,539,168,560 | -336,000 | 59.5789 | 2,583,412,645 | 2011-11-30 |
| 2759 | 2011-12-09 | 1,539,504,560 | -760,000 | 59.5919 | 2,583,412,645 | 2011-11-30 |
| 2760 | 2011-12-08 | 1,540,264,560 | -2,120,000 | 59.6213 | 2,583,412,645 | 2011-11-30 |
| 2761 | 2011-12-07 | 1,542,384,560 | -280,000 | 59.7034 | 2,583,412,645 | 2011-11-30 |
| 2762 | 2011-12-06 | 1,542,664,560 | -464,000 | 59.7142 | 2,583,412,645 | 2011-11-30 |
| 2763 | 2011-12-05 | 1,543,128,560 | 32,000 | 59.7322 | 2,583,412,645 | 2011-11-30 |
| 2764 | 2011-12-02 | 1,543,096,560 | 0 | 59.7309 | 2,583,412,645 | 2011-11-30 |
| 2765 | 2011-12-01 | 1,543,096,560 | 16,000 | 59.7309 | 2,583,412,645 | 2011-11-30 |
| 2766 | 2011-11-30 | 1,543,080,560 | -264,000 | 59.7303 | 2,583,412,645 | 2011-11-30 |
| 2767 | 2011-11-29 | 1,543,344,560 | 8,000 | 59.7405 | 2,583,412,645 | 2011-11-11 |
| 2768 | 2011-11-28 | 1,543,336,560 | 1,032,000 | 59.7402 | 2,583,412,645 | 2011-11-11 |
| 2769 | 2011-11-25 | 1,542,304,560 | -136,000 | 59.7003 | 2,583,412,645 | 2011-11-11 |
| 2770 | 2011-11-24 | 1,542,440,560 | 872,000 | 59.7055 | 2,583,412,645 | 2011-11-11 |
| 2771 | 2011-11-23 | 1,541,568,560 | 440,000 | 59.6718 | 2,583,412,645 | 2011-11-11 |
| 2772 | 2011-11-22 | 1,541,128,560 | -760,000 | 59.6548 | 2,583,412,645 | 2011-11-11 |
| 2773 | 2011-11-21 | 1,541,888,560 | 248,000 | 59.6842 | 2,583,412,645 | 2011-11-11 |
| 2774 | 2011-11-18 | 1,541,640,560 | 704,000 | 59.6746 | 2,583,412,645 | 2011-11-11 |
| 2775 | 2011-11-17 | 1,540,936,560 | -96,000 | 59.6473 | 2,583,412,645 | 2011-11-11 |
| 2776 | 2011-11-16 | 1,541,032,560 | -240,000 | 59.6510 | 2,583,412,645 | 2011-11-11 |
| 2777 | 2011-11-15 | 1,541,272,560 | -144,000 | 59.6603 | 2,583,412,645 | 2011-11-11 |
| 2778 | 2011-11-14 | 1,541,416,560 | -1,240,000 | 59.6659 | 2,583,412,645 | 2011-11-11 |
| 2779 | 2011-11-11 | 1,542,656,560 | 2,832,000 | 59.7139 | 2,583,412,645 | 2011-11-11 |
| 2780 | 2011-11-10 | 1,539,824,560 | -2,984,000 | 62.7525 | 2,453,806,546 | 2011-10-31 |
| 2781 | 2011-11-09 | 1,542,808,560 | 112,000 | 62.8741 | 2,453,806,546 | 2011-10-31 |
| 2782 | 2011-11-08 | 1,542,696,560 | -248,000 | 62.8695 | 2,453,806,546 | 2011-10-31 |
| 2783 | 2011-11-07 | 1,542,944,560 | 512,000 | 62.8796 | 2,453,806,546 | 2011-10-31 |
| 2784 | 2011-11-04 | 1,542,432,560 | -648,000 | 62.8588 | 2,453,806,546 | 2011-10-31 |
| 2785 | 2011-11-03 | 1,543,080,560 | -896,000 | 62.8852 | 2,453,806,546 | 2011-10-31 |
| 2786 | 2011-11-02 | 1,543,976,560 | -696,000 | 62.9217 | 2,453,806,546 | 2011-10-31 |
| 2787 | 2011-11-01 | 1,544,672,560 | 824,000 | 62.9501 | 2,453,806,546 | 2011-10-31 |
| 2788 | 2011-10-31 | 1,543,848,560 | 1,240,000 | 62.9165 | 2,453,806,546 | 2011-10-31 |
| 2789 | 2011-10-28 | 1,542,608,560 | -640,000 | 62.8659 | 2,453,806,546 | 2011-09-30 |
| 2790 | 2011-10-27 | 1,543,248,560 | 1,664,000 | 62.8920 | 2,453,806,546 | 2011-09-30 |
| 2791 | 2011-10-26 | 1,541,584,560 | -536,000 | 62.8242 | 2,453,806,546 | 2011-09-30 |
| 2792 | 2011-10-25 | 1,542,120,560 | 56,000 | 62.8461 | 2,453,806,546 | 2011-09-30 |
| 2793 | 2011-10-24 | 1,542,064,560 | -488,000 | 62.8438 | 2,453,806,546 | 2011-09-30 |
| 2794 | 2011-10-21 | 1,542,552,560 | -280,000 | 62.8637 | 2,453,806,546 | 2011-09-30 |
| 2795 | 2011-10-20 | 1,542,832,560 | 952,000 | 62.8751 | 2,453,806,546 | 2011-09-30 |
| 2796 | 2011-10-19 | 1,541,880,560 | 712,000 | 62.8363 | 2,453,806,546 | 2011-09-30 |
| 2797 | 2011-10-18 | 1,541,168,560 | 200,400,000 | 62.8073 | 2,453,806,546 | 2011-09-30 |
| 2798 | 2011-10-17 | 1,340,768,560 | 40,000 | 54.6404 | 2,453,806,546 | 2011-09-30 |
| 2799 | 2011-10-14 | 1,340,728,560 | 720,000 | 54.6387 | 2,453,806,546 | 2011-09-30 |
| 2800 | 2011-10-13 | 1,340,008,560 | 784,000 | 54.6094 | 2,453,806,546 | 2011-09-30 |
| 2801 | 2011-10-12 | 1,339,224,560 | 1,496,000 | 54.5774 | 2,453,806,546 | 2011-09-30 |
| 2802 | 2011-10-11 | 1,337,728,560 | 58,501 | 54.5165 | 2,453,806,546 | 2011-09-30 |
| 2803 | 2011-10-10 | 1,337,670,059 | -112,000 | 54.5141 | 2,453,806,546 | 2011-09-30 |
| 2804 | 2011-10-07 | 1,337,782,059 | 1,648,000 | 54.5186 | 2,453,806,546 | 2011-09-30 |
| 2805 | 2011-10-06 | 1,336,134,059 | -1,176,000 | 54.4515 | 2,453,806,546 | 2011-09-30 |
| 2806 | 2011-10-04 | 1,337,310,059 | -48,000 | 54.4994 | 2,453,806,546 | 2011-09-30 |
| 2807 | 2011-10-03 | 1,337,358,059 | 1,312,000 | 54.5014 | 2,453,806,546 | 2011-09-30 |
| 2808 | 2011-09-30 | 1,336,046,059 | 152,000 | 54.4479 | 2,453,806,546 | 2011-09-30 |
| 2809 | 2011-09-29 | 1,335,894,059 | 0 | 54.4417 | 2,453,806,546 | 2011-08-31 |
| 2810 | 2011-09-28 | 1,335,894,059 | -2,392,000 | 54.4417 | 2,453,806,546 | 2011-08-31 |
| 2811 | 2011-09-27 | 1,338,286,059 | -1,152,000 | 54.5392 | 2,453,806,546 | 2011-08-31 |
| 2812 | 2011-09-26 | 1,339,438,059 | -1,656,000 | 54.5861 | 2,453,806,546 | 2011-08-31 |
| 2813 | 2011-09-23 | 1,341,094,059 | -88,000 | 54.6536 | 2,453,806,546 | 2011-08-31 |
| 2814 | 2011-09-22 | 1,341,182,059 | 234,001 | 54.6572 | 2,453,806,546 | 2011-08-31 |
| 2815 | 2011-09-21 | 1,340,948,058 | 1,256,000 | 54.6477 | 2,453,806,546 | 2011-08-31 |
| 2816 | 2011-09-20 | 1,339,692,058 | 16,000 | 54.5965 | 2,453,806,546 | 2011-08-31 |
| 2817 | 2011-09-19 | 1,339,676,058 | -248,000 | 54.5958 | 2,453,806,546 | 2011-08-31 |
| 2818 | 2011-09-16 | 1,339,924,058 | -480,000 | 54.6059 | 2,453,806,546 | 2011-08-31 |
| 2819 | 2011-09-15 | 1,340,404,058 | -856,000 | 54.6255 | 2,453,806,546 | 2011-08-31 |
| 2820 | 2011-09-14 | 1,341,260,058 | -992,000 | 54.6604 | 2,453,806,546 | 2011-08-31 |
| 2821 | 2011-09-12 | 1,342,252,058 | 112,000 | 54.7008 | 2,453,806,546 | 2011-08-31 |
| 2822 | 2011-09-09 | 1,342,140,058 | 336,000 | 54.6962 | 2,453,806,546 | 2011-08-31 |
| 2823 | 2011-09-08 | 1,341,804,058 | -1,160,000 | 54.6826 | 2,453,806,546 | 2011-08-31 |
| 2824 | 2011-09-07 | 1,342,964,058 | -952,000 | 54.7298 | 2,453,806,546 | 2011-08-31 |
| 2825 | 2011-09-06 | 1,343,916,058 | -86,000 | 54.7686 | 2,453,806,546 | 2011-08-31 |
| 2826 | 2011-09-05 | 1,344,002,058 | -856,000 | 54.7721 | 2,453,806,546 | 2011-08-31 |
| 2827 | 2011-09-02 | 1,344,858,058 | 40,782,000 | 54.8070 | 2,453,806,546 | 2011-08-31 |
| 2828 | 2011-09-01 | 1,304,076,058 | -16,000 | 53.1450 | 2,453,806,546 | 2011-08-31 |
| 2829 | 2011-08-31 | 1,304,092,058 | 56,000 | 53.1457 | 2,453,806,546 | 2011-08-31 |
| 2830 | 2011-08-30 | 1,304,036,058 | 616,000 | 53.1434 | 2,453,806,546 | 2011-07-31 |
| 2831 | 2011-08-29 | 1,303,420,058 | -224,000 | 53.1183 | 2,453,806,546 | 2011-07-31 |
| 2832 | 2011-08-26 | 1,303,644,058 | -816,000 | 53.1274 | 2,453,806,546 | 2011-07-31 |
| 2833 | 2011-08-25 | 1,304,460,058 | 344,000 | 53.1607 | 2,453,806,546 | 2011-07-31 |
| 2834 | 2011-08-24 | 1,304,116,058 | 992,000 | 53.1467 | 2,453,806,546 | 2011-07-31 |
| 2835 | 2011-08-23 | 1,303,124,058 | -312,000 | 53.1062 | 2,453,806,546 | 2011-07-31 |
| 2836 | 2011-08-22 | 1,303,436,058 | 1,208,000 | 53.1189 | 2,453,806,546 | 2011-07-31 |
| 2837 | 2011-08-19 | 1,302,228,058 | -40,000 | 53.0697 | 2,453,806,546 | 2011-07-31 |
| 2838 | 2011-08-18 | 1,302,268,058 | 570,000 | 53.0713 | 2,453,806,546 | 2011-07-31 |
| 2839 | 2011-08-17 | 1,301,698,058 | 928,000 | 53.0481 | 2,453,806,546 | 2011-07-31 |
| 2840 | 2011-08-16 | 1,300,770,058 | 632,000 | 53.0103 | 2,453,806,546 | 2011-07-31 |
| 2841 | 2011-08-15 | 1,300,138,058 | 152,000 | 52.9845 | 2,453,806,546 | 2011-07-31 |
| 2842 | 2011-08-12 | 1,299,986,058 | -1,192,000 | 52.9783 | 2,453,806,546 | 2011-07-31 |
| 2843 | 2011-08-11 | 1,301,178,058 | 120,000 | 53.0269 | 2,453,806,546 | 2011-07-31 |
| 2844 | 2011-08-10 | 1,301,058,058 | 504,000 | 53.0220 | 2,453,806,546 | 2011-07-31 |
| 2845 | 2011-08-09 | 1,300,554,058 | -42,760,000 | 53.0015 | 2,453,806,546 | 2011-07-31 |
| 2846 | 2011-08-08 | 1,343,314,058 | 1,144,000 | 54.7441 | 2,453,806,546 | 2011-07-31 |
| 2847 | 2011-08-05 | 1,342,170,058 | -392,000 | 54.6975 | 2,453,806,546 | 2011-07-31 |
| 2848 | 2011-08-04 | 1,342,562,058 | -214,000 | 54.7134 | 2,453,806,546 | 2011-07-31 |
| 2849 | 2011-08-03 | 1,342,776,058 | -584,000 | 54.7222 | 2,453,806,546 | 2011-07-31 |
| 2850 | 2011-08-02 | 1,343,360,058 | 976,000 | 54.7460 | 2,453,806,546 | 2011-07-31 |
| 2851 | 2011-08-01 | 1,342,384,058 | -272,000 | 54.7062 | 2,453,806,546 | 2011-07-31 |
| 2852 | 2011-07-29 | 1,342,656,058 | -184,000 | 54.7173 | 2,453,806,546 | 2011-06-30 |
| 2853 | 2011-07-28 | 1,342,840,058 | 1,464,000 | 54.7248 | 2,453,806,546 | 2011-06-30 |
| 2854 | 2011-07-27 | 1,341,376,058 | -992,000 | 54.6651 | 2,453,806,546 | 2011-06-30 |
| 2855 | 2011-07-26 | 1,342,368,058 | -1,152,000 | 54.7055 | 2,453,806,546 | 2011-06-30 |
| 2856 | 2011-07-25 | 1,343,520,058 | -528,000 | 54.7525 | 2,453,806,546 | 2011-06-30 |
| 2857 | 2011-07-22 | 1,344,048,058 | -1,240,000 | 54.7740 | 2,453,806,546 | 2011-06-30 |
| 2858 | 2011-07-21 | 1,345,288,058 | 1,720,000 | 54.8245 | 2,453,806,546 | 2011-06-30 |
| 2859 | 2011-07-20 | 1,343,568,058 | -3,828,000 | 54.7544 | 2,453,806,546 | 2011-06-30 |
| 2860 | 2011-07-19 | 1,347,396,058 | 808,000 | 54.9104 | 2,453,806,546 | 2011-06-30 |
| 2861 | 2011-07-18 | 1,346,588,058 | 696,000 | 54.8775 | 2,453,806,546 | 2011-06-30 |
| 2862 | 2011-07-15 | 1,345,892,058 | -112,000 | 54.8492 | 2,453,806,546 | 2011-06-30 |
| 2863 | 2011-07-14 | 1,346,004,058 | -2,784,000 | 54.8537 | 2,453,806,546 | 2011-06-30 |
| 2864 | 2011-07-13 | 1,348,788,058 | -648,000 | 54.9672 | 2,453,806,546 | 2011-06-30 |
| 2865 | 2011-07-12 | 1,349,436,058 | 218,000 | 54.9936 | 2,453,806,546 | 2011-06-30 |
| 2866 | 2011-07-11 | 1,349,218,058 | -1,736,000 | 54.9847 | 2,453,806,546 | 2011-06-30 |
| 2867 | 2011-07-08 | 1,350,954,058 | 856,000 | 55.0554 | 2,453,806,546 | 2011-06-30 |
| 2868 | 2011-07-07 | 1,350,098,058 | 648,000 | 55.0206 | 2,453,806,546 | 2011-06-30 |
| 2869 | 2011-07-06 | 1,349,450,058 | -928,000 | 54.9942 | 2,453,806,546 | 2011-06-30 |
| 2870 | 2011-07-05 | 1,350,378,058 | 328,000 | 55.0320 | 2,453,806,546 | 2011-06-30 |
| 2871 | 2011-07-04 | 1,350,050,058 | -656,000 | 55.0186 | 2,453,806,546 | 2011-06-30 |
| 2872 | 2011-06-30 | 1,350,706,058 | -1,320,000 | 55.0453 | 2,453,806,546 | 2011-06-30 |
| 2873 | 2011-06-29 | 1,352,026,058 | 1,966,000 | 55.0991 | 2,453,806,546 | 2011-06-16 |
| 2874 | 2011-06-28 | 1,350,060,058 | 4,384,000 | 55.0190 | 2,453,806,546 | 2011-06-16 |
| 2875 | 2011-06-27 | 1,345,676,058 | -1,168,000 | 54.8403 | 2,453,806,546 | 2011-06-16 |
| 2876 | 2011-06-24 | 1,346,844,058 | -1,264,000 | 54.8879 | 2,453,806,546 | 2011-06-16 |
| 2877 | 2011-06-23 | 1,348,108,058 | 768,000 | 54.9395 | 2,453,806,546 | 2011-06-16 |
| 2878 | 2011-06-22 | 1,347,340,058 | -926,000 | 54.9082 | 2,453,806,546 | 2011-06-16 |
| 2879 | 2011-06-21 | 1,348,266,058 | -2,616,000 | 54.9459 | 2,453,806,546 | 2011-06-16 |
| 2880 | 2011-06-20 | 1,350,882,058 | 304,000 | 55.0525 | 2,453,806,546 | 2011-06-16 |
| 2881 | 2011-06-17 | 1,350,578,058 | -88,000 | 55.0401 | 2,453,806,546 | 2011-06-16 |
| 2882 | 2011-06-16 | 1,350,666,058 | -794,000 | 55.0437 | 2,453,806,546 | 2011-06-16 |
| 2883 | 2011-06-15 | 1,351,460,058 | -1,712,000 | 58.5209 | 2,309,362,102 | 2011-05-31 |
| 2884 | 2011-06-14 | 1,353,172,058 | -4,744,000 | 58.5951 | 2,309,362,102 | 2011-05-31 |
| 2885 | 2011-06-13 | 1,357,916,058 | 280,000 | 58.8005 | 2,309,362,102 | 2011-05-31 |
| 2886 | 2011-06-10 | 1,357,636,058 | -1,232,000 | 58.7884 | 2,309,362,102 | 2011-05-31 |
| 2887 | 2011-06-09 | 1,358,868,058 | -4,688,000 | 58.8417 | 2,309,362,102 | 2011-05-31 |
| 2888 | 2011-06-08 | 1,363,556,058 | -3,672,000 | 59.0447 | 2,309,362,102 | 2011-05-31 |
| 2889 | 2011-06-07 | 1,367,228,058 | -988,000 | 59.2037 | 2,309,362,102 | 2011-05-31 |
| 2890 | 2011-06-03 | 1,368,216,058 | 192,000 | 59.2465 | 2,309,362,102 | 2011-05-31 |
| 2891 | 2011-06-02 | 1,368,024,058 | -376,000 | 59.2382 | 2,309,362,102 | 2011-05-31 |
| 2892 | 2011-06-01 | 1,368,400,058 | -1,672,000 | 59.2545 | 2,309,362,102 | 2011-05-31 |
| 2893 | 2011-05-31 | 1,370,072,058 | 50,000 | 59.3269 | 2,309,362,102 | 2011-05-31 |
| 2894 | 2011-05-30 | 1,370,022,058 | -1,472,000 | 59.3247 | 2,309,362,102 | 2011-04-30 |
| 2895 | 2011-05-27 | 1,371,494,058 | -504,000 | 59.3884 | 2,309,362,102 | 2011-04-30 |
| 2896 | 2011-05-26 | 1,371,998,058 | 2,600,000 | 59.4103 | 2,309,362,102 | 2011-04-30 |
| 2897 | 2011-05-25 | 1,369,398,058 | 1,872,000 | 59.2977 | 2,309,362,102 | 2011-04-30 |
| 2898 | 2011-05-24 | 1,367,526,058 | -5,720,000 | 59.2166 | 2,309,362,102 | 2011-04-30 |
| 2899 | 2011-05-23 | 1,373,246,058 | -656,000 | 59.4643 | 2,309,362,102 | 2011-04-30 |
| 2900 | 2011-05-20 | 1,373,902,058 | -744,000 | 59.4927 | 2,309,362,102 | 2011-04-30 |
| 2901 | 2011-05-19 | 1,374,646,058 | -2,284,001 | 59.5249 | 2,309,362,102 | 2011-04-30 |
| 2902 | 2011-05-18 | 1,376,930,059 | 1,536,000 | 59.6238 | 2,309,362,102 | 2011-04-30 |
| 2903 | 2011-05-17 | 1,375,394,059 | -1,316,500 | 59.5573 | 2,309,362,102 | 2011-04-30 |
| 2904 | 2011-05-16 | 1,376,710,559 | -4,776,000 | 59.6143 | 2,309,362,102 | 2011-04-30 |
| 2905 | 2011-05-13 | 1,381,486,559 | 1,472,000 | 59.8211 | 2,309,362,102 | 2011-04-30 |
| 2906 | 2011-05-12 | 1,380,014,559 | -2,192,000 | 59.7574 | 2,309,362,102 | 2011-04-30 |
| 2907 | 2011-05-11 | 1,382,206,559 | 2,408,000 | 59.8523 | 2,309,362,102 | 2011-04-30 |
| 2908 | 2011-05-09 | 1,379,798,559 | 3,291,000 | 59.7480 | 2,309,362,102 | 2011-04-30 |
| 2909 | 2011-05-06 | 1,376,507,559 | -3,344,000 | 59.6055 | 2,309,362,102 | 2011-04-30 |
| 2910 | 2011-05-05 | 1,379,851,559 | -1,368,000 | 59.7503 | 2,309,362,102 | 2011-04-30 |
| 2911 | 2011-05-04 | 1,381,219,559 | -944,000 | 59.8096 | 2,309,362,102 | 2011-04-30 |
| 2912 | 2011-05-03 | 1,382,163,559 | -240,000 | 59.8504 | 2,309,362,102 | 2011-04-30 |
| 2913 | 2011-04-29 | 1,382,403,559 | 4,304,500 | 59.8608 | 2,309,362,102 | 2011-03-31 |
| 2914 | 2011-04-28 | 1,378,099,059 | -688,000 | 59.6744 | 2,309,362,102 | 2011-03-31 |
| 2915 | 2011-04-27 | 1,378,787,059 | 3,624,000 | 59.7042 | 2,309,362,102 | 2011-03-31 |
| 2916 | 2011-04-26 | 1,375,163,059 | -1,208,000 | 59.5473 | 2,309,362,102 | 2011-03-31 |
| 2917 | 2011-04-21 | 1,376,371,059 | -6,084,000 | 59.5996 | 2,309,362,102 | 2011-03-31 |
| 2918 | 2011-04-20 | 1,382,455,059 | 472,000 | 59.8631 | 2,309,362,102 | 2011-03-31 |
| 2919 | 2011-04-19 | 1,381,983,059 | -9,176,000 | 59.8426 | 2,309,362,102 | 2011-03-31 |
| 2920 | 2011-04-18 | 1,391,159,059 | -696,000 | 60.2400 | 2,309,362,102 | 2011-03-31 |
| 2921 | 2011-04-15 | 1,391,855,059 | 88,000 | 60.2701 | 2,309,362,102 | 2011-03-31 |
| 2922 | 2011-04-14 | 1,391,767,059 | -968,000 | 60.2663 | 2,309,362,102 | 2011-03-31 |
| 2923 | 2011-04-13 | 1,392,735,059 | 17,016,000 | 60.3082 | 2,309,362,102 | 2011-03-31 |
| 2924 | 2011-04-12 | 1,375,719,059 | -544,000 | 59.5714 | 2,309,362,102 | 2011-03-31 |
| 2925 | 2011-04-11 | 1,376,263,059 | 176,000 | 59.5949 | 2,309,362,102 | 2011-03-31 |
| 2926 | 2011-04-08 | 1,376,087,059 | -1,640,000 | 59.5873 | 2,309,362,102 | 2011-03-31 |
| 2927 | 2011-04-07 | 1,377,727,059 | 1,128,000 | 59.6583 | 2,309,362,102 | 2011-03-31 |
| 2928 | 2011-04-06 | 1,376,599,059 | -334,000 | 59.6095 | 2,309,362,102 | 2011-03-31 |
| 2929 | 2011-04-04 | 1,376,933,059 | -528,000 | 59.6240 | 2,309,362,102 | 2011-03-31 |
| 2930 | 2011-04-01 | 1,377,461,059 | -2,472,000 | 59.6468 | 2,309,362,102 | 2011-03-31 |
| 2931 | 2011-03-31 | 1,379,933,059 | 3,448,000 | 59.7539 | 2,309,362,102 | 2011-03-31 |
| 2932 | 2011-03-30 | 1,376,485,059 | 1,286,000 | 59.6046 | 2,309,362,102 | 2011-02-28 |
| 2933 | 2011-03-29 | 1,375,199,059 | -2,552,000 | 59.5489 | 2,309,362,102 | 2011-02-28 |
| 2934 | 2011-03-28 | 1,377,751,059 | -2,032,000 | 59.6594 | 2,309,362,102 | 2011-02-28 |
| 2935 | 2011-03-25 | 1,379,783,059 | -3,168,000 | 59.7474 | 2,309,362,102 | 2011-02-28 |
| 2936 | 2011-03-24 | 1,382,951,059 | -784,000 | 59.8845 | 2,309,362,102 | 2011-02-28 |
| 2937 | 2011-03-23 | 1,383,735,059 | -360,000 | 59.9185 | 2,309,362,102 | 2011-02-28 |
| 2938 | 2011-03-22 | 1,384,095,059 | 280,000 | 59.9341 | 2,309,362,102 | 2011-02-28 |
| 2939 | 2011-03-21 | 1,383,815,059 | 168,000 | 59.9220 | 2,309,362,102 | 2011-02-28 |
| 2940 | 2011-03-18 | 1,383,647,059 | -1,488,000 | 59.9147 | 2,309,362,102 | 2011-02-28 |
| 2941 | 2011-03-17 | 1,385,135,059 | -1,835,001 | 59.9791 | 2,309,362,102 | 2011-02-28 |
| 2942 | 2011-03-16 | 1,386,970,060 | 144,000 | 60.0586 | 2,309,362,102 | 2011-02-28 |
| 2943 | 2011-03-15 | 1,386,826,060 | -25,456,000 | 60.0523 | 2,309,362,102 | 2011-02-28 |
| 2944 | 2011-03-14 | 1,412,282,060 | -56,000 | 61.1546 | 2,309,362,102 | 2011-02-28 |
| 2945 | 2011-03-11 | 1,412,338,060 | -1,616,000 | 61.1571 | 2,309,362,102 | 2011-02-28 |
| 2946 | 2011-03-10 | 1,413,954,060 | -4,840,000 | 61.2270 | 2,309,362,102 | 2011-02-28 |
| 2947 | 2011-03-09 | 1,418,794,060 | -2,496,000 | 61.4366 | 2,309,362,102 | 2011-02-28 |
| 2948 | 2011-03-08 | 1,421,290,060 | -1,600,000 | 61.5447 | 2,309,362,102 | 2011-02-28 |
| 2949 | 2011-03-07 | 1,422,890,060 | -1,264,000 | 61.6140 | 2,309,362,102 | 2011-02-28 |
| 2950 | 2011-03-04 | 1,424,154,060 | 1,336,000 | 61.6687 | 2,309,362,102 | 2011-02-28 |
| 2951 | 2011-03-03 | 1,422,818,060 | -4,384,000 | 61.6109 | 2,309,362,102 | 2011-02-28 |
| 2952 | 2011-03-02 | 1,427,202,060 | -6,944,000 | 61.8007 | 2,309,362,102 | 2011-02-28 |
| 2953 | 2011-03-01 | 1,434,146,060 | -698,000 | 62.1014 | 2,309,362,102 | 2011-02-28 |
| 2954 | 2011-02-28 | 1,434,844,060 | 640,000 | 62.1316 | 2,309,362,102 | 2011-02-28 |
| 2955 | 2011-02-25 | 1,434,204,060 | -1,152,000 | 62.1039 | 2,309,362,102 | 2011-02-10 |
| 2956 | 2011-02-24 | 1,435,356,060 | -1,960,000 | 62.1538 | 2,309,362,102 | 2011-02-10 |
| 2957 | 2011-02-23 | 1,437,316,060 | -960,000 | 62.2387 | 2,309,362,102 | 2011-02-10 |
| 2958 | 2011-02-22 | 1,438,276,060 | -856,000 | 62.2802 | 2,309,362,102 | 2011-02-10 |
| 2959 | 2011-02-21 | 1,439,132,060 | 1,664,000 | 62.3173 | 2,309,362,102 | 2011-02-10 |
| 2960 | 2011-02-18 | 1,437,468,060 | -568,000 | 62.2452 | 2,309,362,102 | 2011-02-10 |
| 2961 | 2011-02-17 | 1,438,036,060 | -1,008,000 | 62.2698 | 2,309,362,102 | 2011-02-10 |
| 2962 | 2011-02-16 | 1,439,044,060 | -712,000 | 62.3135 | 2,309,362,102 | 2011-02-10 |
| 2963 | 2011-02-15 | 1,439,756,060 | 40,000 | 62.3443 | 2,309,362,102 | 2011-02-10 |
| 2964 | 2011-02-14 | 1,439,716,060 | -424,000 | 62.3426 | 2,309,362,102 | 2011-02-10 |
| 2965 | 2011-02-11 | 1,440,140,060 | 1,625,000 | 62.3609 | 2,309,362,102 | 2011-02-10 |
| 2966 | 2011-02-10 | 1,438,515,060 | -1,888,000 | 62.2906 | 2,309,362,102 | 2011-02-10 |
| 2967 | 2011-02-09 | 1,440,403,060 | 840,000 | 62.8349 | 2,292,362,102 | 2011-01-31 |
| 2968 | 2011-02-08 | 1,439,563,060 | -136,000 | 62.7982 | 2,292,362,102 | 2011-01-31 |
| 2969 | 2011-02-07 | 1,439,699,060 | -1,940,000 | 62.8042 | 2,292,362,102 | 2011-01-31 |
| 2970 | 2011-02-02 | 1,441,639,060 | 0 | 62.8888 | 2,292,362,102 | 2011-01-31 |
| 2971 | 2011-02-01 | 1,441,639,060 | 976,000 | 62.8888 | 2,292,362,102 | 2011-01-31 |
| 2972 | 2011-01-31 | 1,440,663,060 | 916,000 | 62.8462 | 2,292,362,102 | 2011-01-31 |
| 2973 | 2011-01-28 | 1,439,747,060 | -512,000 | 62.8063 | 2,292,362,102 | 2011-01-06 |
| 2974 | 2011-01-27 | 1,440,259,060 | 640,000 | 62.8286 | 2,292,362,102 | 2011-01-06 |
| 2975 | 2011-01-26 | 1,439,619,060 | 1,064,000 | 62.8007 | 2,292,362,102 | 2011-01-06 |
| 2976 | 2011-01-25 | 1,438,555,060 | 1,184,000 | 62.7543 | 2,292,362,102 | 2011-01-06 |
| 2977 | 2011-01-24 | 1,437,371,060 | -199,752,000 | 62.7026 | 2,292,362,102 | 2011-01-06 |
| 2978 | 2011-01-21 | 1,637,123,060 | 2,584,000 | 71.4164 | 2,292,362,102 | 2011-01-06 |
| 2979 | 2011-01-20 | 1,634,539,060 | 1,960,000 | 71.3037 | 2,292,362,102 | 2011-01-06 |
| 2980 | 2011-01-19 | 1,632,579,060 | -3,504,000 | 71.2182 | 2,292,362,102 | 2011-01-06 |
| 2981 | 2011-01-18 | 1,636,083,060 | 8,849,500 | 71.3711 | 2,292,362,102 | 2011-01-06 |
| 2982 | 2011-01-17 | 1,627,233,560 | 4,528,000 | 70.9850 | 2,292,362,102 | 2011-01-06 |
| 2983 | 2011-01-14 | 1,622,705,560 | -472,000 | 70.7875 | 2,292,362,102 | 2011-01-06 |
| 2984 | 2011-01-13 | 1,623,177,560 | -3,333,000 | 70.8081 | 2,292,362,102 | 2011-01-06 |
| 2985 | 2011-01-12 | 1,626,510,560 | 511,000 | 70.9535 | 2,292,362,102 | 2011-01-06 |
| 2986 | 2011-01-11 | 1,625,999,560 | -51,000 | 70.9312 | 2,292,362,102 | 2011-01-06 |
| 2987 | 2011-01-10 | 1,626,050,560 | 8,587,200 | 70.9334 | 2,292,362,102 | 2011-01-06 |
| 2988 | 2011-01-07 | 1,617,463,360 | 2,904,000 | 70.5588 | 2,292,362,102 | 2011-01-06 |
| 2989 | 2011-01-06 | 1,614,559,360 | 2,561,000 | 70.4321 | 2,292,362,102 | 2011-01-06 |
| 2990 | 2011-01-05 | 1,611,998,360 | -264,000 | 77.8691 | 2,070,139,880 | 2010-12-31 |
| 2991 | 2011-01-04 | 1,612,262,360 | 5,506,000 | 77.8818 | 2,070,139,880 | 2010-12-31 |
| 2992 | 2011-01-03 | 1,606,756,360 | 4,040,000 | 77.6158 | 2,070,139,880 | 2010-12-31 |
| 2993 | 2010-12-31 | 1,602,716,360 | 200,000 | 77.4207 | 2,070,139,880 | 2010-12-31 |
| 2994 | 2010-12-30 | 1,602,516,360 | 3,332,800 | 77.4110 | 2,070,139,880 | 2010-12-29 |
| 2995 | 2010-12-29 | 1,599,183,560 | -3,690,000 | 77.2500 | 2,070,139,880 | 2010-12-29 |
| 2996 | 2010-12-28 | 1,602,873,560 | -6,448,000 | 77.4582 | 2,069,339,880 | 2010-12-22 |
| 2997 | 2010-12-24 | 1,609,321,560 | 600,000 | 77.7698 | 2,069,339,880 | 2010-12-22 |
| 2998 | 2010-12-23 | 1,608,721,560 | 4,836,000 | 77.7408 | 2,069,339,880 | 2010-12-22 |
| 2999 | 2010-12-22 | 1,603,885,560 | 6,457,000 | 77.5071 | 2,069,339,880 | 2010-12-22 |
| 3000 | 2010-12-21 | 1,597,428,560 | 4,976,000 | 77.2175 | 2,068,739,880 | 2010-12-16 |
| 3001 | 2010-12-20 | 1,592,452,560 | -2,296,000 | 76.9769 | 2,068,739,880 | 2010-12-16 |
| 3002 | 2010-12-17 | 1,594,748,560 | -144,000 | 77.0879 | 2,068,739,880 | 2010-12-16 |
| 3003 | 2010-12-16 | 1,594,892,560 | -936,000 | 77.0949 | 2,068,739,880 | 2010-12-16 |
| 3004 | 2010-12-15 | 1,595,828,560 | -2,264,000 | 77.3795 | 2,062,339,880 | 2010-12-10 |
| 3005 | 2010-12-14 | 1,598,092,560 | 1,774,000 | 77.4893 | 2,062,339,880 | 2010-12-10 |
| 3006 | 2010-12-13 | 1,596,318,560 | 117,256,000 | 77.4033 | 2,062,339,880 | 2010-12-10 |
| 3007 | 2010-12-10 | 1,479,062,560 | -11,484,000 | 71.7177 | 2,062,339,880 | 2010-12-10 |
| 3008 | 2010-12-09 | 1,490,546,560 | 5,314,000 | 76.7003 | 1,943,339,880 | 2010-11-30 |
| 3009 | 2010-12-08 | 1,485,232,560 | -18,136,000 | 76.4268 | 1,943,339,880 | 2010-11-30 |
| 3010 | 2010-12-07 | 1,503,368,560 | -1,192,000 | 77.3600 | 1,943,339,880 | 2010-11-30 |
| 3011 | 2010-12-06 | 1,504,560,560 | 2,888,000 | 77.4214 | 1,943,339,880 | 2010-11-30 |
| 3012 | 2010-12-03 | 1,501,672,560 | -208,000 | 77.2728 | 1,943,339,880 | 2010-11-30 |
| 3013 | 2010-12-02 | 1,501,880,560 | 264,000 | 77.2835 | 1,943,339,880 | 2010-11-30 |
| 3014 | 2010-12-01 | 1,501,616,560 | 10,752,000 | 77.2699 | 1,943,339,880 | 2010-11-30 |
| 3015 | 2010-11-30 | 1,490,864,560 | 4,968,000 | 76.7166 | 1,943,339,880 | 2010-11-30 |
| 3016 | 2010-11-29 | 1,485,896,560 | 3,424,000 | 76.4610 | 1,943,339,880 | 2010-10-31 |
| 3017 | 2010-11-26 | 1,482,472,560 | 9,384,000 | 76.2848 | 1,943,339,880 | 2010-10-31 |
| 3018 | 2010-11-25 | 1,473,088,560 | -3,912,000 | 75.8019 | 1,943,339,880 | 2010-10-31 |
| 3019 | 2010-11-24 | 1,477,000,560 | 1,200,000 | 76.0032 | 1,943,339,880 | 2010-10-31 |
| 3020 | 2010-11-23 | 1,475,800,560 | 3,595,000 | 75.9415 | 1,943,339,880 | 2010-10-31 |
| 3021 | 2010-11-22 | 1,472,205,560 | -648,000 | 75.7565 | 1,943,339,880 | 2010-10-31 |
| 3022 | 2010-11-19 | 1,472,853,560 | -88,000 | 75.7898 | 1,943,339,880 | 2010-10-31 |
| 3023 | 2010-11-18 | 1,472,941,560 | -2,488,000 | 75.7943 | 1,943,339,880 | 2010-10-31 |
| 3024 | 2010-11-17 | 1,475,429,560 | 1,096,000 | 75.9224 | 1,943,339,880 | 2010-10-31 |
| 3025 | 2010-11-16 | 1,474,333,560 | 3,728,000 | 75.8660 | 1,943,339,880 | 2010-10-31 |
| 3026 | 2010-11-15 | 1,470,605,560 | -3,576,000 | 75.6741 | 1,943,339,880 | 2010-10-31 |
| 3027 | 2010-11-12 | 1,474,181,560 | -4,456,000 | 75.8581 | 1,943,339,880 | 2010-10-31 |
| 3028 | 2010-11-11 | 1,478,637,560 | 232,000 | 76.0874 | 1,943,339,880 | 2010-10-31 |
| 3029 | 2010-11-10 | 1,478,405,560 | 232,000 | 76.0755 | 1,943,339,880 | 2010-10-31 |
| 3030 | 2010-11-09 | 1,478,173,560 | -2,928,000 | 76.0636 | 1,943,339,880 | 2010-10-31 |
| 3031 | 2010-11-08 | 1,481,101,560 | -32,000 | 76.2142 | 1,943,339,880 | 2010-10-31 |
| 3032 | 2010-11-05 | 1,481,133,560 | -4,824,000 | 76.2159 | 1,943,339,880 | 2010-10-31 |
| 3033 | 2010-11-04 | 1,485,957,560 | 1,376,000 | 76.4641 | 1,943,339,880 | 2010-10-31 |
| 3034 | 2010-11-03 | 1,484,581,560 | -2,112,000 | 76.3933 | 1,943,339,880 | 2010-10-31 |
| 3035 | 2010-11-02 | 1,486,693,560 | -2,400,000 | 76.5020 | 1,943,339,880 | 2010-10-31 |
| 3036 | 2010-11-01 | 1,489,093,560 | -8,968,000 | 76.6255 | 1,943,339,880 | 2010-10-31 |
| 3037 | 2010-10-29 | 1,498,061,560 | -2,226,000 | 77.0870 | 1,943,339,880 | 2010-10-27 |
| 3038 | 2010-10-28 | 1,500,287,560 | 776,000 | 77.2015 | 1,943,339,880 | 2010-10-27 |
| 3039 | 2010-10-27 | 1,499,511,560 | 215,484,000 | 77.1616 | 1,943,339,880 | 2010-10-27 |
| 3040 | 2010-10-26 | 1,284,027,560 | -1,481,000 | 74.5513 | 1,722,339,880 | 2010-09-30 |
| 3041 | 2010-10-25 | 1,285,508,560 | -2,200,000 | 74.6373 | 1,722,339,880 | 2010-09-30 |
| 3042 | 2010-10-22 | 1,287,708,560 | 2,144,000 | 74.7651 | 1,722,339,880 | 2010-09-30 |
| 3043 | 2010-10-21 | 1,285,564,560 | 8,520,000 | 74.6406 | 1,722,339,880 | 2010-09-30 |
| 3044 | 2010-10-20 | 1,277,044,560 | 24,000 | 74.1459 | 1,722,339,880 | 2010-09-30 |
| 3045 | 2010-10-19 | 1,277,020,560 | 192,000 | 74.1445 | 1,722,339,880 | 2010-09-30 |
| 3046 | 2010-10-18 | 1,276,828,560 | -960,000 | 74.1334 | 1,722,339,880 | 2010-09-30 |
| 3047 | 2010-10-15 | 1,277,788,560 | -5,320,000 | 74.1891 | 1,722,339,880 | 2010-09-30 |
| 3048 | 2010-10-14 | 1,283,108,560 | -1,240,000 | 74.4980 | 1,722,339,880 | 2010-09-30 |
| 3049 | 2010-10-13 | 1,284,348,560 | 728,000 | 74.5700 | 1,722,339,880 | 2010-09-30 |
| 3050 | 2010-10-12 | 1,283,620,560 | 304,000 | 74.5277 | 1,722,339,880 | 2010-09-30 |
| 3051 | 2010-10-11 | 1,283,316,560 | 3,480,000 | 74.5101 | 1,722,339,880 | 2010-09-30 |
| 3052 | 2010-10-08 | 1,279,836,560 | 616,000 | 74.3080 | 1,722,339,880 | 2010-09-30 |
| 3053 | 2010-10-07 | 1,279,220,560 | -432,000 | 74.2722 | 1,722,339,880 | 2010-09-30 |
| 3054 | 2010-10-06 | 1,279,652,560 | -760,000 | 74.2973 | 1,722,339,880 | 2010-09-30 |
| 3055 | 2010-10-05 | 1,280,412,560 | -2,376,000 | 74.3415 | 1,722,339,880 | 2010-09-30 |
| 3056 | 2010-10-04 | 1,282,788,560 | 768,000 | 74.4794 | 1,722,339,880 | 2010-09-30 |
| 3057 | 2010-09-30 | 1,282,020,560 | -1,104,000 | 74.4348 | 1,722,339,880 | 2010-09-30 |
| 3058 | 2010-09-29 | 1,283,124,560 | -1,432,000 | 74.4989 | 1,722,339,880 | 2010-08-31 |
| 3059 | 2010-09-28 | 1,284,556,560 | -200,000 | 74.5821 | 1,722,339,880 | 2010-08-31 |
| 3060 | 2010-09-27 | 1,284,756,560 | 216,000 | 74.5937 | 1,722,339,880 | 2010-08-31 |
| 3061 | 2010-09-24 | 1,284,540,560 | -2,132,000 | 74.5811 | 1,722,339,880 | 2010-08-31 |
| 3062 | 2010-09-22 | 1,286,672,560 | -1,456,000 | 74.7049 | 1,722,339,880 | 2010-08-31 |
| 3063 | 2010-09-21 | 1,288,128,560 | -24,000 | 74.7895 | 1,722,339,880 | 2010-08-31 |
| 3064 | 2010-09-20 | 1,288,152,560 | 6,956,000 | 74.7908 | 1,722,339,880 | 2010-08-31 |
| 3065 | 2010-09-17 | 1,281,196,560 | 1,456,000 | 74.3870 | 1,722,339,880 | 2010-08-31 |
| 3066 | 2010-09-16 | 1,279,740,560 | -1,192,000 | 74.3024 | 1,722,339,880 | 2010-08-31 |
| 3067 | 2010-09-15 | 1,280,932,560 | -1,528,000 | 74.3716 | 1,722,339,880 | 2010-08-31 |
| 3068 | 2010-09-14 | 1,282,460,560 | -8,000 | 74.4604 | 1,722,339,880 | 2010-08-31 |
| 3069 | 2010-09-13 | 1,282,468,560 | 576,000 | 74.4608 | 1,722,339,880 | 2010-08-31 |
| 3070 | 2010-09-10 | 1,281,892,560 | -1,080,000 | 74.4274 | 1,722,339,880 | 2010-08-31 |
| 3071 | 2010-09-09 | 1,282,972,560 | 6,292,000 | 74.4901 | 1,722,339,880 | 2010-08-31 |
| 3072 | 2010-09-08 | 1,276,680,560 | 1,344,000 | 74.1248 | 1,722,339,880 | 2010-08-31 |
| 3073 | 2010-09-07 | 1,275,336,560 | -32,000 | 74.0467 | 1,722,339,880 | 2010-08-31 |
| 3074 | 2010-09-06 | 1,275,368,560 | 304,000 | 74.0486 | 1,722,339,880 | 2010-08-31 |
| 3075 | 2010-09-03 | 1,275,064,560 | 1,712,000 | 74.0309 | 1,722,339,880 | 2010-08-31 |
| 3076 | 2010-09-02 | 1,273,352,560 | -616,000 | 73.9315 | 1,722,339,880 | 2010-08-31 |
| 3077 | 2010-09-01 | 1,273,968,560 | -56,000 | 73.9673 | 1,722,339,880 | 2010-08-31 |
| 3078 | 2010-08-31 | 1,274,024,560 | 224,000 | 73.9706 | 1,722,339,880 | 2010-08-31 |
| 3079 | 2010-08-30 | 1,273,800,560 | 88,000 | 73.9576 | 1,722,339,880 | 2010-07-31 |
| 3080 | 2010-08-27 | 1,273,712,560 | 176,000 | 73.9525 | 1,722,339,880 | 2010-07-31 |
| 3081 | 2010-08-26 | 1,273,536,560 | -672,000 | 73.9422 | 1,722,339,880 | 2010-07-31 |
| 3082 | 2010-08-25 | 1,274,208,560 | -1,048,000 | 73.9812 | 1,722,339,880 | 2010-07-31 |
| 3083 | 2010-08-24 | 1,275,256,560 | -696,000 | 74.0421 | 1,722,339,880 | 2010-07-31 |
| 3084 | 2010-08-23 | 1,275,952,560 | -528,000 | 74.0825 | 1,722,339,880 | 2010-07-31 |
| 3085 | 2010-08-20 | 1,276,480,560 | 8,000 | 74.1132 | 1,722,339,880 | 2010-07-31 |
| 3086 | 2010-08-19 | 1,276,472,560 | -1,096,000 | 74.1127 | 1,722,339,880 | 2010-07-31 |
| 3087 | 2010-08-18 | 1,277,568,560 | 280,000 | 74.1763 | 1,722,339,880 | 2010-07-31 |
| 3088 | 2010-08-17 | 1,277,288,560 | 2,240,000 | 74.1601 | 1,722,339,880 | 2010-07-31 |
| 3089 | 2010-08-16 | 1,275,048,560 | -392,000 | 74.0300 | 1,722,339,880 | 2010-07-31 |
| 3090 | 2010-08-13 | 1,275,440,560 | 32,000 | 74.0528 | 1,722,339,880 | 2010-07-31 |
| 3091 | 2010-08-12 | 1,275,408,560 | 1,616,000 | 74.0509 | 1,722,339,880 | 2010-07-31 |
| 3092 | 2010-08-11 | 1,273,792,560 | -1,172,000 | 73.9571 | 1,722,339,880 | 2010-07-31 |
| 3093 | 2010-08-10 | 1,274,964,560 | -56,000 | 74.0251 | 1,722,339,880 | 2010-07-31 |
| 3094 | 2010-08-09 | 1,275,020,560 | -800,000 | 74.0284 | 1,722,339,880 | 2010-07-31 |
| 3095 | 2010-08-06 | 1,275,820,560 | -656,000 | 74.0748 | 1,722,339,880 | 2010-07-31 |
| 3096 | 2010-08-05 | 1,276,476,560 | -240,000 | 74.1129 | 1,722,339,880 | 2010-07-31 |
| 3097 | 2010-08-04 | 1,276,716,560 | -584,000 | 74.1269 | 1,722,339,880 | 2010-07-31 |
| 3098 | 2010-08-03 | 1,277,300,560 | -2,072,000 | 74.1608 | 1,722,339,880 | 2010-07-31 |
| 3099 | 2010-08-02 | 1,279,372,560 | -63,000 | 74.2811 | 1,722,339,880 | 2010-07-31 |
| 3100 | 2010-07-30 | 1,279,435,560 | -1,216,000 | 74.2847 | 1,722,339,880 | 2010-06-30 |
| 3101 | 2010-07-29 | 1,280,651,560 | -264,000 | 74.3553 | 1,722,339,880 | 2010-06-30 |
| 3102 | 2010-07-28 | 1,280,915,560 | 104,000 | 74.3707 | 1,722,339,880 | 2010-06-30 |
| 3103 | 2010-07-27 | 1,280,811,560 | -72,000 | 74.3646 | 1,722,339,880 | 2010-06-30 |
| 3104 | 2010-07-26 | 1,280,883,560 | -40,000 | 74.3688 | 1,722,339,880 | 2010-06-30 |
| 3105 | 2010-07-23 | 1,280,923,560 | 264,000 | 74.3711 | 1,722,339,880 | 2010-06-30 |
| 3106 | 2010-07-22 | 1,280,659,560 | 136,000 | 74.3558 | 1,722,339,880 | 2010-06-30 |
| 3107 | 2010-07-21 | 1,280,523,560 | 176,000 | 74.3479 | 1,722,339,880 | 2010-06-30 |
| 3108 | 2010-07-20 | 1,280,347,560 | 0 | 74.3377 | 1,722,339,880 | 2010-06-30 |
| 3109 | 2010-07-19 | 1,280,347,560 | 128,000 | 74.3377 | 1,722,339,880 | 2010-06-30 |
| 3110 | 2010-07-16 | 1,280,219,560 | 368,000 | 74.3303 | 1,722,339,880 | 2010-06-30 |
| 3111 | 2010-07-15 | 1,279,851,560 | -1,264,000 | 74.3089 | 1,722,339,880 | 2010-06-30 |
| 3112 | 2010-07-14 | 1,281,115,560 | -32,000 | 74.3823 | 1,722,339,880 | 2010-06-30 |
| 3113 | 2010-07-13 | 1,281,147,560 | 448,000 | 74.3841 | 1,722,339,880 | 2010-06-30 |
| 3114 | 2010-07-12 | 1,280,699,560 | -40,000 | 74.3581 | 1,722,339,880 | 2010-06-30 |
| 3115 | 2010-07-09 | 1,280,739,560 | -56,000 | 74.3604 | 1,722,339,880 | 2010-06-30 |
| 3116 | 2010-07-08 | 1,280,795,560 | -104,000 | 74.3637 | 1,722,339,880 | 2010-06-30 |
| 3117 | 2010-07-07 | 1,280,899,560 | -136,000 | 74.3697 | 1,722,339,880 | 2010-06-30 |
| 3118 | 2010-07-06 | 1,281,035,560 | 112,000 | 74.3776 | 1,722,339,880 | 2010-06-30 |
| 3119 | 2010-07-05 | 1,280,923,560 | 128,000 | 74.3711 | 1,722,339,880 | 2010-06-30 |
| 3120 | 2010-07-02 | 1,280,795,560 | 144,000 | 74.3637 | 1,722,339,880 | 2010-06-30 |
| 3121 | 2010-06-30 | 1,280,651,560 | 24,000 | 74.3553 | 1,722,339,880 | 2010-06-30 |
| 3122 | 2010-06-29 | 1,280,627,560 | -264,000 | 74.3539 | 1,722,339,880 | 2010-05-31 |
| 3123 | 2010-06-28 | 1,280,891,560 | -520,000 | 74.3693 | 1,722,339,880 | 2010-05-31 |
| 3124 | 2010-06-25 | 1,281,411,560 | -200,000 | 74.3995 | 1,722,339,880 | 2010-05-31 |
| 3125 | 2010-06-24 | 1,281,611,560 | 360,000 | 74.4111 | 1,722,339,880 | 2010-05-31 |
| 3126 | 2010-06-23 | 1,281,251,560 | 112,000 | 74.3902 | 1,722,339,880 | 2010-05-31 |
| 3127 | 2010-06-22 | 1,281,139,560 | -56,000 | 74.3837 | 1,722,339,880 | 2010-05-31 |
| 3128 | 2010-06-21 | 1,281,195,560 | 1,368,000 | 74.3869 | 1,722,339,880 | 2010-05-31 |
| 3129 | 2010-06-18 | 1,279,827,560 | 584,000 | 74.3075 | 1,722,339,880 | 2010-05-31 |
| 3130 | 2010-06-17 | 1,279,243,560 | 1,528,000 | 74.2736 | 1,722,339,880 | 2010-05-31 |
| 3131 | 2010-06-15 | 1,277,715,560 | -424,000 | 74.1849 | 1,722,339,880 | 2010-05-31 |
| 3132 | 2010-06-14 | 1,278,139,560 | 120,000 | 74.2095 | 1,722,339,880 | 2010-05-31 |
| 3133 | 2010-06-11 | 1,278,019,560 | 808,000 | 74.2025 | 1,722,339,880 | 2010-05-31 |
| 3134 | 2010-06-10 | 1,277,211,560 | 576,000 | 74.1556 | 1,722,339,880 | 2010-05-31 |
| 3135 | 2010-06-09 | 1,276,635,560 | 408,000 | 74.1222 | 1,722,339,880 | 2010-05-31 |
| 3136 | 2010-06-08 | 1,276,227,560 | 112,000 | 74.0985 | 1,722,339,880 | 2010-05-31 |
| 3137 | 2010-06-07 | 1,276,115,560 | 256,000 | 74.0920 | 1,722,339,880 | 2010-05-31 |
| 3138 | 2010-06-04 | 1,275,859,560 | 3,368,000 | 74.0771 | 1,722,339,880 | 2010-05-31 |
| 3139 | 2010-06-03 | 1,272,491,560 | -248,000 | 73.8816 | 1,722,339,880 | 2010-05-31 |
| 3140 | 2010-06-02 | 1,272,739,560 | 1,192,000 | 73.8960 | 1,722,339,880 | 2010-05-31 |
| 3141 | 2010-06-01 | 1,271,547,560 | 944,000 | 73.8268 | 1,722,339,880 | 2010-05-31 |
| 3142 | 2010-05-31 | 1,270,603,560 | 152,000 | 73.7719 | 1,722,339,880 | 2010-05-31 |
| 3143 | 2010-05-28 | 1,270,451,560 | -16,000 | 73.7631 | 1,722,339,880 | 2010-04-30 |
| 3144 | 2010-05-27 | 1,270,467,560 | 1,080,000 | 73.7640 | 1,722,339,880 | 2010-04-30 |
| 3145 | 2010-05-26 | 1,269,387,560 | 536,000 | 73.7013 | 1,722,339,880 | 2010-04-30 |
| 3146 | 2010-05-25 | 1,268,851,560 | 504,000 | 73.6702 | 1,722,339,880 | 2010-04-30 |
| 3147 | 2010-05-24 | 1,268,347,560 | -3,352,000 | 73.6410 | 1,722,339,880 | 2010-04-30 |
| 3148 | 2010-05-20 | 1,271,699,560 | -2,904,000 | 73.8356 | 1,722,339,880 | 2010-04-30 |
| 3149 | 2010-05-19 | 1,274,603,560 | 272,000 | 74.0042 | 1,722,339,880 | 2010-04-30 |
| 3150 | 2010-05-18 | 1,274,331,560 | -496,000 | 73.9884 | 1,722,339,880 | 2010-04-30 |
| 3151 | 2010-05-17 | 1,274,827,560 | 288,000 | 74.0172 | 1,722,339,880 | 2010-04-30 |
| 3152 | 2010-05-14 | 1,274,539,560 | 0 | 74.0005 | 1,722,339,880 | 2010-04-30 |
| 3153 | 2010-05-13 | 1,274,539,560 | -1,560,000 | 74.0005 | 1,722,339,880 | 2010-04-30 |
| 3154 | 2010-05-12 | 1,276,099,560 | -288,000 | 74.0910 | 1,722,339,880 | 2010-04-30 |
| 3155 | 2010-05-11 | 1,276,387,560 | -1,240,000 | 74.1078 | 1,722,339,880 | 2010-04-30 |
| 3156 | 2010-05-10 | 1,277,627,560 | -4,856,000 | 74.1798 | 1,722,339,880 | 2010-04-30 |
| 3157 | 2010-05-07 | 1,282,483,560 | -224,000 | 74.4617 | 1,722,339,880 | 2010-04-30 |
| 3158 | 2010-05-06 | 1,282,707,560 | -448,000 | 74.4747 | 1,722,339,880 | 2010-04-30 |
| 3159 | 2010-05-05 | 1,283,155,560 | 104,000 | 74.5007 | 1,722,339,880 | 2010-04-30 |
| 3160 | 2010-05-04 | 1,283,051,560 | -720,000 | 74.4947 | 1,722,339,880 | 2010-04-30 |
| 3161 | 2010-05-03 | 1,283,771,560 | 288,000 | 74.5365 | 1,722,339,880 | 2010-04-30 |
| 3162 | 2010-04-30 | 1,283,483,560 | 288,000 | 74.5198 | 1,722,339,880 | 2010-04-30 |
| 3163 | 2010-04-29 | 1,283,195,560 | -2,880,000 | 74.5030 | 1,722,339,880 | 2010-04-27 |
| 3164 | 2010-04-28 | 1,286,075,560 | 688,000 | 74.6703 | 1,722,339,880 | 2010-04-27 |
| 3165 | 2010-04-27 | 1,285,387,560 | 352,000 | 74.6303 | 1,722,339,880 | 2010-04-27 |
| 3166 | 2010-04-26 | 1,285,035,560 | -1,808,000 | 74.6185 | 1,722,139,880 | 2010-03-31 |
| 3167 | 2010-04-23 | 1,286,843,560 | -104,000 | 74.7235 | 1,722,139,880 | 2010-03-31 |
| 3168 | 2010-04-22 | 1,286,947,560 | -1,264,000 | 74.7296 | 1,722,139,880 | 2010-03-31 |
| 3169 | 2010-04-21 | 1,288,211,560 | -448,000 | 74.8030 | 1,722,139,880 | 2010-03-31 |
| 3170 | 2010-04-20 | 1,288,659,560 | -968,000 | 74.8290 | 1,722,139,880 | 2010-03-31 |
| 3171 | 2010-04-19 | 1,289,627,560 | -556,000 | 74.8852 | 1,722,139,880 | 2010-03-31 |
| 3172 | 2010-04-16 | 1,290,183,560 | -1,320,000 | 74.9175 | 1,722,139,880 | 2010-03-31 |
| 3173 | 2010-04-15 | 1,291,503,560 | -768,000 | 74.9941 | 1,722,139,880 | 2010-03-31 |
| 3174 | 2010-04-14 | 1,292,271,560 | -2,712,000 | 75.0387 | 1,722,139,880 | 2010-03-31 |
| 3175 | 2010-04-13 | 1,294,983,560 | -688,000 | 75.1962 | 1,722,139,880 | 2010-03-31 |
| 3176 | 2010-04-12 | 1,295,671,560 | -912,000 | 75.2361 | 1,722,139,880 | 2010-03-31 |
| 3177 | 2010-04-09 | 1,296,583,560 | -1,816,000 | 75.2891 | 1,722,139,880 | 2010-03-31 |
| 3178 | 2010-04-08 | 1,298,399,560 | -1,896,000 | 75.3945 | 1,722,139,880 | 2010-03-31 |
| 3179 | 2010-04-07 | 1,300,295,560 | -2,832,000 | 75.5046 | 1,722,139,880 | 2010-03-31 |
| 3180 | 2010-04-01 | 1,303,127,560 | -2,312,000 | 75.6691 | 1,722,139,880 | 2010-03-31 |
| 3181 | 2010-03-31 | 1,305,439,560 | -3,440,000 | 75.8033 | 1,722,139,880 | 2010-03-31 |
| 3182 | 2010-03-30 | 1,308,879,560 | -1,480,000 | 76.0031 | 1,722,139,880 | 2010-03-01 |
| 3183 | 2010-03-29 | 1,310,359,560 | -1,768,000 | 76.0890 | 1,722,139,880 | 2010-03-01 |
| 3184 | 2010-03-26 | 1,312,127,560 | -856,000 | 76.1917 | 1,722,139,880 | 2010-03-01 |
| 3185 | 2010-03-25 | 1,312,983,560 | -1,384,000 | 76.2414 | 1,722,139,880 | 2010-03-01 |
| 3186 | 2010-03-24 | 1,314,367,560 | -2,000,000 | 76.3218 | 1,722,139,880 | 2010-03-01 |
| 3187 | 2010-03-23 | 1,316,367,560 | -1,784,000 | 76.4379 | 1,722,139,880 | 2010-03-01 |
| 3188 | 2010-03-22 | 1,318,151,560 | -2,560,000 | 76.5415 | 1,722,139,880 | 2010-03-01 |
| 3189 | 2010-03-19 | 1,320,711,560 | -576,000 | 76.6901 | 1,722,139,880 | 2010-03-01 |
| 3190 | 2010-03-18 | 1,321,287,560 | -1,192,000 | 76.7236 | 1,722,139,880 | 2010-03-01 |
| 3191 | 2010-03-17 | 1,322,479,560 | -1,688,000 | 76.7928 | 1,722,139,880 | 2010-03-01 |
| 3192 | 2010-03-16 | 1,324,167,560 | -3,832,000 | 76.8908 | 1,722,139,880 | 2010-03-01 |
| 3193 | 2010-03-15 | 1,327,999,560 | -3,176,000 | 77.1133 | 1,722,139,880 | 2010-03-01 |
| 3194 | 2010-03-12 | 1,331,175,560 | -464,000 | 77.2978 | 1,722,139,880 | 2010-03-01 |
| 3195 | 2010-03-11 | 1,331,639,560 | 336,000 | 77.3247 | 1,722,139,880 | 2010-03-01 |
| 3196 | 2010-03-10 | 1,331,303,560 | -632,000 | 77.3052 | 1,722,139,880 | 2010-03-01 |
| 3197 | 2010-03-09 | 1,331,935,560 | 768,000 | 77.3419 | 1,722,139,880 | 2010-03-01 |
| 3198 | 2010-03-08 | 1,331,167,560 | 472,000 | 77.2973 | 1,722,139,880 | 2010-03-01 |
| 3199 | 2010-03-05 | 1,330,695,560 | -1,704,000 | 77.2699 | 1,722,139,880 | 2010-03-01 |
| 3200 | 2010-03-04 | 1,332,399,560 | -1,152,000 | 77.3688 | 1,722,139,880 | 2010-03-01 |
| 3201 | 2010-03-03 | 1,333,551,560 | -728,000 | 77.4357 | 1,722,139,880 | 2010-03-01 |
| 3202 | 2010-03-02 | 1,334,279,560 | -2,576,000 | 77.4780 | 1,722,139,880 | 2010-03-01 |
| 3203 | 2010-03-01 | 1,336,855,560 | -152,000 | 77.6276 | 1,722,139,880 | 2010-03-01 |
| 3204 | 2010-02-26 | 1,337,007,560 | -258,000 | 77.6454 | 1,721,939,880 | 2010-01-31 |
| 3205 | 2010-02-25 | 1,337,265,560 | 650,000 | 77.6604 | 1,721,939,880 | 2010-01-31 |
| 3206 | 2010-02-24 | 1,336,615,560 | 600,000 | 77.6227 | 1,721,939,880 | 2010-01-31 |
| 3207 | 2010-02-23 | 1,336,015,560 | 104,000 | 77.5878 | 1,721,939,880 | 2010-01-31 |
| 3208 | 2010-02-22 | 1,335,911,560 | 80,000 | 77.5818 | 1,721,939,880 | 2010-01-31 |
| 3209 | 2010-02-19 | 1,335,831,560 | -2,048,000 | 77.5771 | 1,721,939,880 | 2010-01-31 |
| 3210 | 2010-02-18 | 1,337,879,560 | -1,104,000 | 77.6961 | 1,721,939,880 | 2010-01-31 |
| 3211 | 2010-02-17 | 1,338,983,560 | -848,000 | 77.7602 | 1,721,939,880 | 2010-01-31 |
| 3212 | 2010-02-12 | 1,339,831,560 | 1,104,000 | 77.8094 | 1,721,939,880 | 2010-01-31 |
| 3213 | 2010-02-11 | 1,338,727,560 | -85,000 | 77.7453 | 1,721,939,880 | 2010-01-31 |
| 3214 | 2010-02-10 | 1,338,812,560 | -200,000 | 77.7502 | 1,721,939,880 | 2010-01-31 |
| 3215 | 2010-02-09 | 1,339,012,560 | -512,000 | 77.7619 | 1,721,939,880 | 2010-01-31 |
| 3216 | 2010-02-08 | 1,339,524,560 | -174,000 | 77.7916 | 1,721,939,880 | 2010-01-31 |
| 3217 | 2010-02-05 | 1,339,698,560 | 1,576,000 | 77.8017 | 1,721,939,880 | 2010-01-31 |
| 3218 | 2010-02-04 | 1,338,122,560 | 576,000 | 77.7102 | 1,721,939,880 | 2010-01-31 |
| 3219 | 2010-02-03 | 1,337,546,560 | -280,000 | 77.6767 | 1,721,939,880 | 2010-01-31 |
| 3220 | 2010-02-02 | 1,337,826,560 | 2,908,000 | 77.6930 | 1,721,939,880 | 2010-01-31 |
| 3221 | 2010-02-01 | 1,334,918,560 | 3,222,100 | 77.5241 | 1,721,939,880 | 2010-01-31 |
| 3222 | 2010-01-29 | 1,331,696,460 | 102,048,000 | 77.3370 | 1,721,939,880 | 2010-01-29 |
| 3223 | 2010-01-28 | 1,229,648,460 | -3,508,000 | 75.8134 | 1,621,939,880 | 2009-12-31 |
| 3224 | 2010-01-27 | 1,233,156,460 | -7,834,100 | 76.0297 | 1,621,939,880 | 2009-12-31 |
| 3225 | 2010-01-26 | 1,240,990,560 | -24,342,000 | 76.5127 | 1,621,939,880 | 2009-12-31 |
| 3226 | 2010-01-25 | 1,265,332,560 | 0 | 78.0135 | 1,621,939,880 | 2009-12-31 |
| 3227 | 2010-01-22 | 1,265,332,560 | -11,672,000 | 78.0135 | 1,621,939,880 | 2009-12-31 |
| 3228 | 2010-01-21 | 1,277,004,560 | -496,000 | 78.7332 | 1,621,939,880 | 2009-12-31 |
| 3229 | 2010-01-20 | 1,277,500,560 | -480,000 | 78.7637 | 1,621,939,880 | 2009-12-31 |
| 3230 | 2010-01-19 | 1,277,980,560 | -352,000 | 78.7933 | 1,621,939,880 | 2009-12-31 |
| 3231 | 2010-01-18 | 1,278,332,560 | 1,056,000 | 78.8150 | 1,621,939,880 | 2009-12-31 |
| 3232 | 2010-01-15 | 1,277,276,560 | 1,480,000 | 78.7499 | 1,621,939,880 | 2009-12-31 |
| 3233 | 2010-01-14 | 1,275,796,560 | 1,200,000 | 78.6587 | 1,621,939,880 | 2009-12-31 |
| 3234 | 2010-01-13 | 1,274,596,560 | -560,000 | 78.5847 | 1,621,939,880 | 2009-12-31 |
| 3235 | 2010-01-12 | 1,275,156,560 | 496,000 | 78.6192 | 1,621,939,880 | 2009-12-31 |
| 3236 | 2010-01-11 | 1,274,660,560 | 592,000 | 78.5886 | 1,621,939,880 | 2009-12-31 |
| 3237 | 2010-01-08 | 1,274,068,560 | 504,000 | 78.5521 | 1,621,939,880 | 2009-12-31 |
| 3238 | 2010-01-07 | 1,273,564,560 | 2,160,000 | 78.5211 | 1,621,939,880 | 2009-12-31 |
| 3239 | 2010-01-06 | 1,271,404,560 | 1,152,000 | 78.3879 | 1,621,939,880 | 2009-12-31 |
| 3240 | 2010-01-05 | 1,270,252,560 | 56,000 | 78.3169 | 1,621,939,880 | 2009-12-31 |
| 3241 | 2010-01-04 | 1,270,196,560 | -664,000 | 78.3134 | 1,621,939,880 | 2009-12-31 |
| 3242 | 2009-12-31 | 1,270,860,560 | 0 | 78.3544 | 1,621,939,880 | 2009-12-31 |
| 3243 | 2009-12-30 | 1,270,860,560 | 3,280,000 | 78.3544 | 1,621,939,880 | 2009-12-17 |
| 3244 | 2009-12-29 | 1,267,580,560 | 1,576,000 | 78.1521 | 1,621,939,880 | 2009-12-17 |
| 3245 | 2009-12-28 | 1,266,004,560 | -328,000 | 78.0550 | 1,621,939,880 | 2009-12-17 |
| 3246 | 2009-12-24 | 1,266,332,560 | 0 | 78.0752 | 1,621,939,880 | 2009-12-17 |
| 3247 | 2009-12-23 | 1,266,332,560 | -208,000 | 78.0752 | 1,621,939,880 | 2009-12-17 |
| 3248 | 2009-12-22 | 1,266,540,560 | -536,000 | 78.0880 | 1,621,939,880 | 2009-12-17 |
| 3249 | 2009-12-21 | 1,267,076,560 | -352,000 | 78.1211 | 1,621,939,880 | 2009-12-17 |
| 3250 | 2009-12-18 | 1,267,428,560 | 3,208,000 | 78.1428 | 1,621,939,880 | 2009-12-17 |
| 3251 | 2009-12-17 | 1,264,220,560 | -560,000 | 77.9450 | 1,621,939,880 | 2009-12-17 |
| 3252 | 2009-12-16 | 1,264,780,560 | 184,000 | 77.9891 | 1,621,739,880 | 2009-12-15 |
| 3253 | 2009-12-15 | 1,264,596,560 | 6,616,000 | 77.9778 | 1,621,739,880 | 2009-12-15 |
| 3254 | 2009-12-14 | 1,257,980,560 | -1,088,000 | 77.6848 | 1,619,339,880 | 2009-12-10 |
| 3255 | 2009-12-11 | 1,259,068,560 | -2,408,000 | 77.7520 | 1,619,339,880 | 2009-12-10 |
| 3256 | 2009-12-10 | 1,261,476,560 | 5,448,000 | 77.9007 | 1,619,339,880 | 2009-12-10 |
| 3257 | 2009-12-09 | 1,256,028,560 | -254,000 | 77.6026 | 1,618,539,880 | 2009-11-30 |
| 3258 | 2009-12-08 | 1,256,282,560 | 3,744,000 | 77.6183 | 1,618,539,880 | 2009-11-30 |
| 3259 | 2009-12-07 | 1,252,538,560 | 480,000 | 77.3869 | 1,618,539,880 | 2009-11-30 |
| 3260 | 2009-12-04 | 1,252,058,560 | -1,640,000 | 77.3573 | 1,618,539,880 | 2009-11-30 |
| 3261 | 2009-12-03 | 1,253,698,560 | -1,968,000 | 77.4586 | 1,618,539,880 | 2009-11-30 |
| 3262 | 2009-12-02 | 1,255,666,560 | -1,888,000 | 77.5802 | 1,618,539,880 | 2009-11-30 |
| 3263 | 2009-12-01 | 1,257,554,560 | -1,688,000 | 77.6969 | 1,618,539,880 | 2009-11-30 |
| 3264 | 2009-11-30 | 1,259,242,560 | 5,136,000 | 77.8011 | 1,618,539,880 | 2009-11-30 |
| 3265 | 2009-11-27 | 1,254,106,560 | -2,784,000 | 77.4838 | 1,618,539,880 | 2009-11-09 |
| 3266 | 2009-11-26 | 1,256,890,560 | -3,432,000 | 77.6558 | 1,618,539,880 | 2009-11-09 |
| 3267 | 2009-11-25 | 1,260,322,560 | -5,096,000 | 77.8679 | 1,618,539,880 | 2009-11-09 |
| 3268 | 2009-11-24 | 1,265,418,560 | 1,265,418,560 | 78.1827 | 1,618,539,880 | 2009-11-09 |
| 3269 | 2009-11-23 | 0 | -63,520,928 | 0.0000 | 1,618,539,880 | 2009-11-09 |
| 3270 | 2009-11-20 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3271 | 2009-11-19 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3272 | 2009-11-18 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3273 | 2009-11-17 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3274 | 2009-11-16 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3275 | 2009-11-13 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3276 | 2009-11-12 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3277 | 2009-11-11 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3278 | 2009-11-10 | 63,520,928 | 0 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3279 | 2009-11-09 | 63,520,928 | -195,200 | 3.9246 | 1,618,539,880 | 2009-11-09 |
| 3280 | 2009-11-06 | 63,716,128 | -183,600 | 78.7328 | 80,926,994 | 2009-10-31 |
| 3281 | 2009-11-05 | 63,899,728 | -177,200 | 78.9597 | 80,926,994 | 2009-10-31 |
| 3282 | 2009-11-04 | 64,076,928 | -27,200 | 79.1787 | 80,926,994 | 2009-10-31 |
| 3283 | 2009-11-03 | 64,104,128 | -134,400 | 79.2123 | 80,926,994 | 2009-10-31 |
| 3284 | 2009-11-02 | 64,238,528 | 47,200 | 79.3784 | 80,926,994 | 2009-10-31 |
| 3285 | 2009-10-30 | 64,191,328 | -205,200 | 79.3200 | 80,926,994 | 2009-09-30 |
| 3286 | 2009-10-29 | 64,396,528 | 104,400 | 79.5736 | 80,926,994 | 2009-09-30 |
| 3287 | 2009-10-28 | 64,292,128 | -115,200 | 79.4446 | 80,926,994 | 2009-09-30 |
| 3288 | 2009-10-27 | 64,407,328 | -116,000 | 79.5870 | 80,926,994 | 2009-09-30 |
| 3289 | 2009-10-23 | 64,523,328 | 240,000 | 79.7303 | 80,926,994 | 2009-09-30 |
| 3290 | 2009-10-22 | 64,283,328 | 86,800 | 79.4337 | 80,926,994 | 2009-09-30 |
| 3291 | 2009-10-21 | 64,196,528 | -42,000 | 79.3265 | 80,926,994 | 2009-09-30 |
| 3292 | 2009-10-20 | 64,238,528 | -7,000 | 79.3784 | 80,926,994 | 2009-09-30 |
| 3293 | 2009-10-19 | 64,245,528 | -382,000 | 79.3870 | 80,926,994 | 2009-09-30 |
| 3294 | 2009-10-16 | 64,627,528 | 1,600 | 79.8590 | 80,926,994 | 2009-09-30 |
| 3295 | 2009-10-15 | 64,625,928 | -510,400 | 79.8571 | 80,926,994 | 2009-09-30 |
| 3296 | 2009-10-14 | 65,136,328 | -33,600 | 80.4878 | 80,926,994 | 2009-09-30 |
| 3297 | 2009-10-13 | 65,169,928 | -30,000 | 80.5293 | 80,926,994 | 2009-09-30 |
| 3298 | 2009-10-12 | 65,199,928 | -123,200 | 80.5664 | 80,926,994 | 2009-09-30 |
| 3299 | 2009-10-09 | 65,323,128 | 184,626 | 80.7186 | 80,926,994 | 2009-09-30 |
| 3300 | 2009-10-08 | 65,138,502 | -35,800 | 80.4905 | 80,926,994 | 2009-09-30 |
| 3301 | 2009-10-07 | 65,174,302 | -322,400 | 80.5347 | 80,926,994 | 2009-09-30 |
| 3302 | 2009-10-06 | 65,496,702 | 5,990,800 | 80.9331 | 80,926,994 | 2009-09-30 |
| 3303 | 2009-10-05 | 59,505,902 | -107,800 | 73.5304 | 80,926,994 | 2009-09-30 |
| 3304 | 2009-10-02 | 59,613,702 | 142,000 | 73.6636 | 80,926,994 | 2009-09-30 |
| 3305 | 2009-09-30 | 59,471,702 | -100,400 | 73.4881 | 80,926,994 | 2009-09-30 |
| 3306 | 2009-09-29 | 59,572,102 | -214,400 | 73.6122 | 80,926,994 | 2009-09-07 |
| 3307 | 2009-09-28 | 59,786,502 | -256,800 | 73.8771 | 80,926,994 | 2009-09-07 |
| 3308 | 2009-09-25 | 60,043,302 | 104,800 | 74.1944 | 80,926,994 | 2009-09-07 |
| 3309 | 2009-09-24 | 59,938,502 | 122,800 | 74.0649 | 80,926,994 | 2009-09-07 |
| 3310 | 2009-09-23 | 59,815,702 | -20,000 | 73.9132 | 80,926,994 | 2009-09-07 |
| 3311 | 2009-09-22 | 59,835,702 | 37,600 | 73.9379 | 80,926,994 | 2009-09-07 |
| 3312 | 2009-09-21 | 59,798,102 | -102,200 | 73.8914 | 80,926,994 | 2009-09-07 |
| 3313 | 2009-09-18 | 59,900,302 | 135,200 | 74.0177 | 80,926,994 | 2009-09-07 |
| 3314 | 2009-09-17 | 59,765,102 | -13,000 | 73.8506 | 80,926,994 | 2009-09-07 |
| 3315 | 2009-09-16 | 59,778,102 | 6,800 | 73.8667 | 80,926,994 | 2009-09-07 |
| 3316 | 2009-09-15 | 59,771,302 | -67,000 | 73.8583 | 80,926,994 | 2009-09-07 |
| 3317 | 2009-09-14 | 59,838,302 | -282,000 | 73.9411 | 80,926,994 | 2009-09-07 |
| 3318 | 2009-09-11 | 60,120,302 | -131,200 | 74.2896 | 80,926,994 | 2009-09-07 |
| 3319 | 2009-09-10 | 60,251,502 | 182,000 | 74.4517 | 80,926,994 | 2009-09-07 |
| 3320 | 2009-09-09 | 60,069,502 | -695,200 | 74.2268 | 80,926,994 | 2009-09-07 |
| 3321 | 2009-09-08 | 60,764,702 | 333,400 | 75.0858 | 80,926,994 | 2009-09-07 |
| 3322 | 2009-09-07 | 60,431,302 | 9,150,800 | 74.6738 | 80,926,994 | 2009-09-07 |
| 3323 | 2009-09-04 | 51,280,502 | -643,000 | 71.6038 | 71,616,994 | 2009-08-31 |
| 3324 | 2009-09-03 | 51,923,502 | 163,200 | 72.5016 | 71,616,994 | 2009-08-31 |
| 3325 | 2009-09-02 | 51,760,302 | 324,000 | 72.2738 | 71,616,994 | 2009-08-31 |
| 3326 | 2009-09-01 | 51,436,302 | -464,800 | 71.8214 | 71,616,994 | 2009-08-31 |
| 3327 | 2009-08-31 | 51,901,102 | -1,278,800 | 72.4704 | 71,616,994 | 2009-08-31 |
| 3328 | 2009-08-28 | 53,179,902 | 30,800 | 74.2560 | 71,616,994 | 2009-07-31 |
| 3329 | 2009-08-27 | 53,149,102 | 0 | 74.2130 | 71,616,994 | 2009-07-31 |
| 3330 | 2009-08-26 | 53,149,102 | -80,800 | 74.2130 | 71,616,994 | 2009-07-31 |
| 3331 | 2009-08-25 | 53,229,902 | -76,400 | 74.3258 | 71,616,994 | 2009-07-31 |
| 3332 | 2009-08-24 | 53,306,302 | -57,200 | 74.4325 | 71,616,994 | 2009-07-31 |
| 3333 | 2009-08-21 | 53,363,502 | -51,600 | 74.5123 | 71,616,994 | 2009-07-31 |
| 3334 | 2009-08-20 | 53,415,102 | 94,800 | 74.5844 | 71,616,994 | 2009-07-31 |
| 3335 | 2009-08-19 | 53,320,302 | 31,600 | 74.4520 | 71,616,994 | 2009-07-31 |
| 3336 | 2009-08-18 | 53,288,702 | -4,400 | 74.4079 | 71,616,994 | 2009-07-31 |
| 3337 | 2009-08-17 | 53,293,102 | 64,200 | 74.4140 | 71,616,994 | 2009-07-31 |
| 3338 | 2009-08-14 | 53,228,902 | 61,600 | 74.3244 | 71,616,994 | 2009-07-31 |
| 3339 | 2009-08-13 | 53,167,302 | -2,400 | 74.2384 | 71,616,994 | 2009-07-31 |
| 3340 | 2009-08-12 | 53,169,702 | 22,400 | 74.2417 | 71,616,994 | 2009-07-31 |
| 3341 | 2009-08-11 | 53,147,302 | -22,000 | 74.2105 | 71,616,994 | 2009-07-31 |
| 3342 | 2009-08-10 | 53,169,302 | -50,000 | 74.2412 | 71,616,994 | 2009-07-31 |
| 3343 | 2009-08-07 | 53,219,302 | -11,600 | 74.3110 | 71,616,994 | 2009-07-31 |
| 3344 | 2009-08-06 | 53,230,902 | -527,600 | 74.3272 | 71,616,994 | 2009-07-31 |
| 3345 | 2009-08-05 | 53,758,502 | -9,600 | 75.0639 | 71,616,994 | 2009-07-31 |
| 3346 | 2009-08-04 | 53,768,102 | -8,400 | 75.0773 | 71,616,994 | 2009-07-31 |
| 3347 | 2009-08-03 | 53,776,502 | -10,000 | 75.0890 | 71,616,994 | 2009-07-31 |
| 3348 | 2009-07-31 | 53,786,502 | 22,000 | 75.1030 | 71,616,994 | 2009-07-31 |
| 3349 | 2009-07-30 | 53,764,502 | -100,000 | 75.0723 | 71,616,994 | 2009-06-30 |
| 3350 | 2009-07-29 | 53,864,502 | -10,000 | 75.2119 | 71,616,994 | 2009-06-30 |
| 3351 | 2009-07-28 | 53,874,502 | 8,400 | 75.2259 | 71,616,994 | 2009-06-30 |
| 3352 | 2009-07-27 | 53,866,102 | -57,600 | 75.2141 | 71,616,994 | 2009-06-30 |
| 3353 | 2009-07-24 | 53,923,702 | -50,000 | 75.2946 | 71,616,994 | 2009-06-30 |
| 3354 | 2009-07-23 | 53,973,702 | -35,600 | 75.3644 | 71,616,994 | 2009-06-30 |
| 3355 | 2009-07-22 | 54,009,302 | 7,200 | 75.4141 | 71,616,994 | 2009-06-30 |
| 3356 | 2009-07-21 | 54,002,102 | -10,000 | 75.4040 | 71,616,994 | 2009-06-30 |
| 3357 | 2009-07-20 | 54,012,102 | 16,800 | 75.4180 | 71,616,994 | 2009-06-30 |
| 3358 | 2009-07-17 | 53,995,302 | 0 | 75.3945 | 71,616,994 | 2009-06-30 |
| 3359 | 2009-07-16 | 53,995,302 | 294,800 | 75.3945 | 71,616,994 | 2009-06-30 |
| 3360 | 2009-07-15 | 53,700,502 | -4,800 | 74.9829 | 71,616,994 | 2009-06-30 |
| 3361 | 2009-07-14 | 53,705,302 | 0 | 74.9896 | 71,616,994 | 2009-06-30 |
| 3362 | 2009-07-13 | 53,705,302 | 2,000 | 74.9896 | 71,616,994 | 2009-06-30 |
| 3363 | 2009-07-10 | 53,703,302 | -2,800 | 74.9868 | 71,616,994 | 2009-06-30 |
| 3364 | 2009-07-09 | 53,706,102 | -11,600 | 74.9907 | 71,616,994 | 2009-06-30 |
| 3365 | 2009-07-08 | 53,717,702 | 155,200 | 75.0069 | 71,616,994 | 2009-06-30 |
| 3366 | 2009-07-07 | 53,562,502 | 13,200 | 74.7902 | 71,616,994 | 2009-06-30 |
| 3367 | 2009-07-06 | 53,549,302 | 614,000 | 74.7718 | 71,616,994 | 2009-06-30 |
| 3368 | 2009-07-03 | 52,935,302 | 23,600 | 73.9144 | 71,616,994 | 2009-06-30 |
| 3369 | 2009-07-02 | 52,911,702 | -4,400 | 73.8815 | 71,616,994 | 2009-06-30 |
| 3370 | 2009-06-30 | 52,916,102 | 0 | 73.8876 | 71,616,994 | 2009-06-30 |
| 3371 | 2009-06-29 | 52,916,102 | 28,400 | 73.8876 | 71,616,994 | 2009-05-31 |
| 3372 | 2009-06-26 | 52,887,702 | 56,000 | 73.8480 | 71,616,994 | 2009-05-31 |
| 3373 | 2009-06-25 | 52,831,702 | 10,000 | 73.7698 | 71,616,994 | 2009-05-31 |
| 3374 | 2009-06-24 | 52,821,702 | 46,900 | 73.7558 | 71,616,994 | 2009-05-31 |
| 3375 | 2009-06-23 | 52,774,802 | -11,600 | 73.6903 | 71,616,994 | 2009-05-31 |
| 3376 | 2009-06-22 | 52,786,402 | 34,800 | 73.7065 | 71,616,994 | 2009-05-31 |
| 3377 | 2009-06-19 | 52,751,602 | 36,800 | 73.6579 | 71,616,994 | 2009-05-31 |
| 3378 | 2009-06-18 | 52,714,802 | -4,400 | 73.6066 | 71,616,994 | 2009-05-31 |
| 3379 | 2009-06-17 | 52,719,202 | -18,400 | 73.6127 | 71,616,994 | 2009-05-31 |
| 3380 | 2009-06-16 | 52,737,602 | -35,200 | 73.6384 | 71,616,994 | 2009-05-31 |
| 3381 | 2009-06-15 | 52,772,802 | -140,400 | 73.6875 | 71,616,994 | 2009-05-31 |
| 3382 | 2009-06-12 | 52,913,202 | 26,400 | 73.8836 | 71,616,994 | 2009-05-31 |
| 3383 | 2009-06-11 | 52,886,802 | 18,000 | 73.8467 | 71,616,994 | 2009-05-31 |
| 3384 | 2009-06-10 | 52,868,802 | -440,000 | 73.8216 | 71,616,994 | 2009-05-31 |
| 3385 | 2009-06-09 | 53,308,802 | -185,200 | 74.4360 | 71,616,994 | 2009-05-31 |
| 3386 | 2009-06-08 | 53,494,002 | 23,600 | 74.6946 | 71,616,994 | 2009-05-31 |
| 3387 | 2009-06-05 | 53,470,402 | -22,800 | 74.6616 | 71,616,994 | 2009-05-31 |
| 3388 | 2009-06-04 | 53,493,202 | 51,600 | 74.6934 | 71,616,994 | 2009-05-31 |
| 3389 | 2009-06-03 | 53,441,602 | 29,600 | 74.6214 | 71,616,994 | 2009-05-31 |
| 3390 | 2009-06-02 | 53,412,002 | 16,000 | 74.5801 | 71,616,994 | 2009-05-31 |
| 3391 | 2009-06-01 | 53,396,002 | -12,000 | 74.5577 | 71,616,994 | 2009-05-31 |
| 3392 | 2009-05-29 | 53,408,002 | -98,800 | 74.5745 | 71,616,994 | 2009-04-30 |
| 3393 | 2009-05-27 | 53,506,802 | -151,600 | 74.7124 | 71,616,994 | 2009-04-30 |
| 3394 | 2009-05-26 | 53,658,402 | -2,000 | 74.9241 | 71,616,994 | 2009-04-30 |
| 3395 | 2009-05-25 | 53,660,402 | 20,400 | 74.9269 | 71,616,994 | 2009-04-30 |
| 3396 | 2009-05-22 | 53,640,002 | 1,400 | 74.8984 | 71,616,994 | 2009-04-30 |
| 3397 | 2009-05-21 | 53,638,602 | -110,000 | 74.8965 | 71,616,994 | 2009-04-30 |
| 3398 | 2009-05-20 | 53,748,602 | 10,000 | 75.0501 | 71,616,994 | 2009-04-30 |
| 3399 | 2009-05-19 | 53,738,602 | 74,800 | 75.0361 | 71,616,994 | 2009-04-30 |
| 3400 | 2009-05-18 | 53,663,802 | -12,800 | 74.9317 | 71,616,994 | 2009-04-30 |
| 3401 | 2009-05-15 | 53,676,602 | -3,600 | 74.9495 | 71,616,994 | 2009-04-30 |
| 3402 | 2009-05-14 | 53,680,202 | 42,800 | 74.9546 | 71,616,994 | 2009-04-30 |
| 3403 | 2009-05-13 | 53,637,402 | 64,800 | 74.8948 | 71,616,994 | 2009-04-30 |
| 3404 | 2009-05-12 | 53,572,602 | 7,200 | 74.8043 | 71,616,994 | 2009-04-30 |
| 3405 | 2009-05-11 | 53,565,402 | 26,400 | 74.7943 | 71,616,994 | 2009-04-30 |
| 3406 | 2009-05-08 | 53,539,002 | -23,600 | 74.7574 | 71,616,994 | 2009-04-30 |
| 3407 | 2009-05-07 | 53,562,602 | -800 | 74.7904 | 71,616,994 | 2009-04-30 |
| 3408 | 2009-05-06 | 53,563,402 | 0 | 74.7915 | 71,616,994 | 2009-04-30 |
| 3409 | 2009-05-05 | 53,563,402 | 12,800 | 74.7915 | 71,616,994 | 2009-04-30 |
| 3410 | 2009-05-04 | 53,550,602 | -4,400 | 74.7736 | 71,616,994 | 2009-04-30 |
| 3411 | 2009-04-30 | 53,555,002 | -800 | 74.7797 | 71,616,994 | 2009-04-30 |
| 3412 | 2009-04-29 | 53,555,802 | 1,200 | 74.7809 | 71,616,994 | 2009-03-31 |
| 3413 | 2009-04-28 | 53,554,602 | -3,200 | 74.7792 | 71,616,994 | 2009-03-31 |
| 3414 | 2009-04-27 | 53,557,802 | -7,600 | 74.7836 | 71,616,994 | 2009-03-31 |
| 3415 | 2009-04-24 | 53,565,402 | -40,000 | 74.7943 | 71,616,994 | 2009-03-31 |
| 3416 | 2009-04-23 | 53,605,402 | -4,000 | 74.8501 | 71,616,994 | 2009-03-31 |
| 3417 | 2009-04-22 | 53,609,402 | -1,200 | 74.8557 | 71,616,994 | 2009-03-31 |
| 3418 | 2009-04-21 | 53,610,602 | -10,000 | 74.8574 | 71,616,994 | 2009-03-31 |
| 3419 | 2009-04-20 | 53,620,602 | -25,600 | 74.8713 | 71,616,994 | 2009-03-31 |
| 3420 | 2009-04-17 | 53,646,202 | -2,000 | 74.9071 | 71,616,994 | 2009-03-31 |
| 3421 | 2009-04-16 | 53,648,202 | 4,000 | 74.9099 | 71,616,994 | 2009-03-31 |
| 3422 | 2009-04-15 | 53,644,202 | 22,400 | 74.9043 | 71,616,994 | 2009-03-31 |
| 3423 | 2009-04-14 | 53,621,802 | 10,000 | 74.8730 | 71,616,994 | 2009-03-31 |
| 3424 | 2009-04-09 | 53,611,802 | -52,400 | 74.8591 | 71,616,994 | 2009-03-31 |
| 3425 | 2009-04-08 | 53,664,202 | -77,200 | 74.9322 | 71,616,994 | 2009-03-31 |
| 3426 | 2009-04-07 | 53,741,402 | 79,600 | 75.0400 | 71,616,994 | 2009-03-31 |
| 3427 | 2009-04-06 | 53,661,802 | 24,000 | 74.9289 | 71,616,994 | 2009-03-31 |
| 3428 | 2009-04-03 | 53,637,802 | 165,200 | 74.8954 | 71,616,994 | 2009-03-31 |
| 3429 | 2009-04-02 | 53,472,602 | -143,600 | 74.6647 | 71,616,994 | 2009-03-31 |
| 3430 | 2009-04-01 | 53,616,202 | -170,400 | 74.8652 | 71,616,994 | 2009-03-31 |
| 3431 | 2009-03-31 | 53,786,602 | -82,800 | 75.1031 | 71,616,994 | 2009-03-31 |
| 3432 | 2009-03-30 | 53,869,402 | 3,200 | 75.2187 | 71,616,994 | 2009-02-28 |
| 3433 | 2009-03-27 | 53,866,202 | -6,000 | 75.2143 | 71,616,994 | 2009-02-28 |
| 3434 | 2009-03-26 | 53,872,202 | 7,600 | 75.2227 | 71,616,994 | 2009-02-28 |
| 3435 | 2009-03-25 | 53,864,602 | -27,600 | 75.2120 | 71,616,994 | 2009-02-28 |
| 3436 | 2009-03-24 | 53,892,202 | -116,000 | 75.2506 | 71,616,994 | 2009-02-28 |
| 3437 | 2009-03-23 | 54,008,202 | 32,000 | 75.4126 | 71,616,994 | 2009-02-28 |
| 3438 | 2009-03-20 | 53,976,202 | 1,200 | 75.3679 | 71,616,994 | 2009-02-28 |
| 3439 | 2009-03-19 | 53,975,002 | 2,000 | 75.3662 | 71,616,994 | 2009-02-28 |
| 3440 | 2009-03-18 | 53,973,002 | 162,000 | 75.3634 | 71,616,994 | 2009-02-28 |
| 3441 | 2009-03-17 | 53,811,002 | -400 | 75.1372 | 71,616,994 | 2009-02-28 |
| 3442 | 2009-03-16 | 53,811,402 | -800 | 75.1378 | 71,616,994 | 2009-02-28 |
| 3443 | 2009-03-13 | 53,812,202 | 1,200 | 75.1389 | 71,616,994 | 2009-02-28 |
| 3444 | 2009-03-12 | 53,811,002 | 4,800 | 75.1372 | 71,616,994 | 2009-02-28 |
| 3445 | 2009-03-11 | 53,806,202 | 12,400 | 75.1305 | 71,616,994 | 2009-02-28 |
| 3446 | 2009-03-10 | 53,793,802 | 0 | 75.1132 | 71,616,994 | 2009-02-28 |
| 3447 | 2009-03-09 | 53,793,802 | 22,000 | 75.1132 | 71,616,994 | 2009-02-28 |
| 3448 | 2009-03-06 | 53,771,802 | 26,000 | 75.0825 | 71,616,994 | 2009-02-28 |
| 3449 | 2009-03-05 | 53,745,802 | 0 | 75.0462 | 71,616,994 | 2009-02-28 |
| 3450 | 2009-03-04 | 53,745,802 | 3,200 | 75.0462 | 71,616,994 | 2009-02-28 |
| 3451 | 2009-03-03 | 53,742,602 | 0 | 75.0417 | 71,616,994 | 2009-02-28 |
| 3452 | 2009-03-02 | 53,742,602 | 0 | 75.0417 | 71,616,994 | 2009-02-28 |
| 3453 | 2009-02-27 | 53,742,602 | -22,400 | 75.0417 | 71,616,994 | 2009-01-31 |
| 3454 | 2009-02-26 | 53,765,002 | -15,600 | 75.0730 | 71,616,994 | 2009-01-31 |
| 3455 | 2009-02-25 | 53,780,602 | 800 | 75.0947 | 71,616,994 | 2009-01-31 |
| 3456 | 2009-02-24 | 53,779,802 | -400 | 75.0936 | 71,616,994 | 2009-01-31 |
| 3457 | 2009-02-23 | 53,780,202 | -8,400 | 75.0942 | 71,616,994 | 2009-01-31 |
| 3458 | 2009-02-20 | 53,788,602 | 66,000 | 75.1059 | 71,616,994 | 2009-01-31 |
| 3459 | 2009-02-19 | 53,722,602 | -800 | 75.0138 | 71,616,994 | 2009-01-31 |
| 3460 | 2009-02-18 | 53,723,402 | -2,000 | 75.0149 | 71,616,994 | 2009-01-31 |
| 3461 | 2009-02-17 | 53,725,402 | 0 | 75.0177 | 71,616,994 | 2009-01-31 |
| 3462 | 2009-02-16 | 53,725,402 | 4,400 | 75.0177 | 71,616,994 | 2009-01-31 |
| 3463 | 2009-02-13 | 53,721,002 | 18,000 | 75.0115 | 71,616,994 | 2009-01-31 |
| 3464 | 2009-02-12 | 53,703,002 | 36,000 | 74.9864 | 71,616,994 | 2009-01-31 |
| 3465 | 2009-02-11 | 53,667,002 | -6,800 | 74.9361 | 71,616,994 | 2009-01-31 |
| 3466 | 2009-02-10 | 53,673,802 | 0 | 74.9456 | 71,616,994 | 2009-01-31 |
| 3467 | 2009-02-09 | 53,673,802 | 32,000 | 74.9456 | 71,616,994 | 2009-01-31 |
| 3468 | 2009-02-06 | 53,641,802 | 0 | 74.9009 | 71,616,994 | 2009-01-31 |
| 3469 | 2009-02-05 | 53,641,802 | 0 | 74.9009 | 71,616,994 | 2009-01-31 |
| 3470 | 2009-02-04 | 53,641,802 | 0 | 74.9009 | 71,616,994 | 2009-01-31 |
| 3471 | 2009-02-03 | 53,641,802 | 0 | 74.9009 | 71,616,994 | 2009-01-31 |
| 3472 | 2009-02-02 | 53,641,802 | 0 | 74.9009 | 71,616,994 | 2009-01-31 |
| 3473 | 2009-01-30 | 53,641,802 | 0 | 74.9009 | 71,616,994 | 2008-12-31 |
| 3474 | 2009-01-29 | 53,641,802 | -400 | 74.9009 | 71,616,994 | 2008-12-31 |
| 3475 | 2009-01-23 | 53,642,202 | 19,600 | 74.9015 | 71,616,994 | 2008-12-31 |
| 3476 | 2009-01-22 | 53,622,602 | 0 | 74.8741 | 71,616,994 | 2008-12-31 |
| 3477 | 2009-01-21 | 53,622,602 | 0 | 74.8741 | 71,616,994 | 2008-12-31 |
| 3478 | 2009-01-20 | 53,622,602 | 0 | 74.8741 | 71,616,994 | 2008-12-31 |
| 3479 | 2009-01-19 | 53,622,602 | 0 | 74.8741 | 71,616,994 | 2008-12-31 |
| 3480 | 2009-01-16 | 53,622,602 | 0 | 74.8741 | 71,616,994 | 2008-12-31 |
| 3481 | 2009-01-15 | 53,622,602 | 0 | 74.8741 | 71,616,994 | 2008-12-31 |
| 3482 | 2009-01-14 | 53,622,602 | 400 | 74.8741 | 71,616,994 | 2008-12-31 |
| 3483 | 2009-01-13 | 53,622,202 | 16,400 | 74.8736 | 71,616,994 | 2008-12-31 |
| 3484 | 2009-01-12 | 53,605,802 | -10,800 | 74.8507 | 71,616,994 | 2008-12-31 |
| 3485 | 2009-01-09 | 53,616,602 | -17,600 | 74.8658 | 71,616,994 | 2008-12-31 |
| 3486 | 2009-01-08 | 53,634,202 | 10,800 | 74.8903 | 71,616,994 | 2008-12-31 |
| 3487 | 2009-01-07 | 53,623,402 | 8,400 | 74.8752 | 71,616,994 | 2008-12-31 |
| 3488 | 2009-01-06 | 53,615,002 | -12,000 | 74.8635 | 71,616,994 | 2008-12-31 |
| 3489 | 2009-01-05 | 53,627,002 | 2,000 | 74.8803 | 71,616,994 | 2008-12-31 |
| 3490 | 2009-01-02 | 53,625,002 | 1,600 | 74.8775 | 71,616,994 | 2008-12-31 |
| 3491 | 2008-12-30 | 53,623,402 | -12,000 | 74.8752 | 71,616,994 | 2008-11-30 |
| 3492 | 2008-12-29 | 53,635,402 | -10,400 | 74.8920 | 71,616,994 | 2008-11-30 |
| 3493 | 2008-12-23 | 53,645,802 | -54,400 | 74.9065 | 71,616,994 | 2008-11-30 |
| 3494 | 2008-12-22 | 53,700,202 | -10,000 | 74.9825 | 71,616,994 | 2008-11-30 |
| 3495 | 2008-12-19 | 53,710,202 | 3,200 | 74.9964 | 71,616,994 | 2008-11-30 |
| 3496 | 2008-12-18 | 53,707,002 | -10,000 | 74.9920 | 71,616,994 | 2008-11-30 |
| 3497 | 2008-12-17 | 53,717,002 | 2,800 | 75.0059 | 71,616,994 | 2008-11-30 |
| 3498 | 2008-12-16 | 53,714,202 | 0 | 75.0020 | 71,616,994 | 2008-11-30 |
| 3499 | 2008-12-15 | 53,714,202 | -26,400 | 75.0020 | 71,616,994 | 2008-11-30 |
| 3500 | 2008-12-12 | 53,740,602 | 13,200 | 75.0389 | 71,616,994 | 2008-11-30 |
| 3501 | 2008-12-11 | 53,727,402 | 5,600 | 75.0205 | 71,616,994 | 2008-11-30 |
| 3502 | 2008-12-10 | 53,721,802 | -6,400 | 75.0126 | 71,616,994 | 2008-11-30 |
| 3503 | 2008-12-09 | 53,728,202 | 0 | 75.0216 | 71,616,994 | 2008-11-30 |
| 3504 | 2008-12-08 | 53,728,202 | 1,200 | 75.0216 | 71,616,994 | 2008-11-30 |
| 3505 | 2008-12-05 | 53,727,002 | 0 | 75.0199 | 71,616,994 | 2008-11-30 |
| 3506 | 2008-12-04 | 53,727,002 | -2,400 | 75.0199 | 71,616,994 | 2008-11-30 |
| 3507 | 2008-12-03 | 53,729,402 | 41,200 | 75.0233 | 71,616,994 | 2008-11-30 |
| 3508 | 2008-12-02 | 53,688,202 | -8,000 | 74.9657 | 71,616,994 | 2008-11-30 |
| 3509 | 2008-12-01 | 53,696,202 | 0 | 74.9769 | 71,616,994 | 2008-11-30 |
| 3510 | 2008-11-28 | 53,696,202 | -400 | 74.9769 | 71,616,994 | 2008-10-31 |
| 3511 | 2008-11-27 | 53,696,602 | 0 | 74.9775 | 71,616,994 | 2008-10-31 |
| 3512 | 2008-11-26 | 53,696,602 | 0 | 74.9775 | 71,616,994 | 2008-10-31 |
| 3513 | 2008-11-25 | 53,696,602 | 19,600 | 74.9775 | 71,616,994 | 2008-10-31 |
| 3514 | 2008-11-24 | 53,677,002 | 2,000 | 74.9501 | 71,616,994 | 2008-10-31 |
| 3515 | 2008-11-21 | 53,675,002 | 12,000 | 74.9473 | 71,616,994 | 2008-10-31 |
| 3516 | 2008-11-20 | 53,663,002 | 0 | 74.9305 | 71,616,994 | 2008-10-31 |
| 3517 | 2008-11-19 | 53,663,002 | 20,000 | 74.9305 | 71,616,994 | 2008-10-31 |
| 3518 | 2008-11-18 | 53,643,002 | -4,400 | 74.9026 | 71,616,994 | 2008-10-31 |
| 3519 | 2008-11-17 | 53,647,402 | 3,600 | 74.9088 | 71,616,994 | 2008-10-31 |
| 3520 | 2008-11-14 | 53,643,802 | -4,400 | 74.9037 | 71,616,994 | 2008-10-31 |
| 3521 | 2008-11-13 | 53,648,202 | 10,000 | 74.9099 | 71,616,994 | 2008-10-31 |
| 3522 | 2008-11-12 | 53,638,202 | 40,000 | 74.8959 | 71,616,994 | 2008-10-31 |
| 3523 | 2008-11-11 | 53,598,202 | 152,000 | 74.8401 | 71,616,994 | 2008-10-31 |
| 3524 | 2008-11-10 | 53,446,202 | -10,000 | 74.6278 | 71,616,994 | 2008-10-31 |
| 3525 | 2008-11-07 | 53,456,202 | 9,984,400 | 74.6418 | 71,616,994 | 2008-10-31 |
| 3526 | 2008-11-06 | 43,471,802 | -21,600 | 60.7004 | 71,616,994 | 2008-10-31 |
| 3527 | 2008-11-05 | 43,493,402 | 400 | 60.7306 | 71,616,994 | 2008-10-31 |
| 3528 | 2008-11-04 | 43,493,002 | 7,200 | 60.7300 | 71,616,994 | 2008-10-31 |
| 3529 | 2008-11-03 | 43,485,802 | -8,800 | 60.7199 | 71,616,994 | 2008-10-31 |
| 3530 | 2008-10-31 | 43,494,602 | 1,200 | 60.7322 | 71,616,994 | 2008-10-31 |
| 3531 | 2008-10-30 | 43,493,402 | -7,200 | 60.7306 | 71,616,994 | 2008-09-30 |
| 3532 | 2008-10-29 | 43,500,602 | 10,000 | 60.7406 | 71,616,994 | 2008-09-30 |
| 3533 | 2008-10-28 | 43,490,602 | 400 | 60.7267 | 71,616,994 | 2008-09-30 |
| 3534 | 2008-10-27 | 43,490,202 | -20,000 | 60.7261 | 71,616,994 | 2008-09-30 |
| 3535 | 2008-10-24 | 43,510,202 | -4,000 | 60.7540 | 71,616,994 | 2008-09-30 |
| 3536 | 2008-10-23 | 43,514,202 | -46,400 | 60.7596 | 71,616,994 | 2008-09-30 |
| 3537 | 2008-10-22 | 43,560,602 | -8,800 | 60.8244 | 71,616,994 | 2008-09-30 |
| 3538 | 2008-10-21 | 43,569,402 | -6,400 | 60.8367 | 71,616,994 | 2008-09-30 |
| 3539 | 2008-10-20 | 43,575,802 | 4,800 | 60.8456 | 71,616,994 | 2008-09-30 |
| 3540 | 2008-10-17 | 43,571,002 | -2,800 | 60.8389 | 71,616,994 | 2008-09-30 |
| 3541 | 2008-10-16 | 43,573,802 | -60,800 | 60.8428 | 71,616,994 | 2008-09-30 |
| 3542 | 2008-10-15 | 43,634,602 | -12,200 | 60.9277 | 71,616,994 | 2008-09-30 |
| 3543 | 2008-10-14 | 43,646,802 | 36,000 | 60.9448 | 71,616,994 | 2008-09-30 |
| 3544 | 2008-10-13 | 43,610,802 | -22,000 | 60.8945 | 71,616,994 | 2008-09-30 |
| 3545 | 2008-10-10 | 43,632,802 | -4,800 | 60.9252 | 71,616,994 | 2008-09-30 |
| 3546 | 2008-10-09 | 43,637,602 | 5,200 | 60.9319 | 71,616,994 | 2008-09-30 |
| 3547 | 2008-10-08 | 43,632,402 | 0 | 60.9246 | 71,616,994 | 2008-09-30 |
| 3548 | 2008-10-06 | 43,632,402 | 0 | 60.9246 | 71,616,994 | 2008-09-30 |
| 3549 | 2008-10-03 | 43,632,402 | 2,400 | 60.9246 | 71,616,994 | 2008-09-30 |
| 3550 | 2008-10-02 | 43,630,002 | 0 | 60.9213 | 71,616,994 | 2008-09-30 |
| 3551 | 2008-09-30 | 43,630,002 | 4,000 | 60.9213 | 71,616,994 | 2008-09-30 |
| 3552 | 2008-09-29 | 43,626,002 | 2,400 | 60.9157 | 71,616,994 | 2008-08-31 |
| 3553 | 2008-09-26 | 43,623,602 | 2,800 | 60.9124 | 71,616,994 | 2008-08-31 |
| 3554 | 2008-09-25 | 43,620,802 | -157,200 | 60.9085 | 71,616,994 | 2008-08-31 |
| 3555 | 2008-09-24 | 43,778,002 | 50,400 | 61.1280 | 71,616,994 | 2008-08-31 |
| 3556 | 2008-09-23 | 43,727,602 | 41,600 | 61.0576 | 71,616,994 | 2008-08-31 |
| 3557 | 2008-09-22 | 43,686,002 | 40,000 | 60.9995 | 71,616,994 | 2008-08-31 |
| 3558 | 2008-09-19 | 43,646,002 | -1,200 | 60.9436 | 71,616,994 | 2008-08-31 |
| 3559 | 2008-09-18 | 43,647,202 | 0 | 60.9453 | 71,616,994 | 2008-08-31 |
| 3560 | 2008-09-17 | 43,647,202 | -9,600 | 60.9453 | 71,616,994 | 2008-08-31 |
| 3561 | 2008-09-16 | 43,656,802 | -12,800 | 60.9587 | 71,616,994 | 2008-08-31 |
| 3562 | 2008-09-12 | 43,669,602 | 0 | 60.9766 | 71,616,994 | 2008-08-31 |
| 3563 | 2008-09-11 | 43,669,602 | -20,000 | 60.9766 | 71,616,994 | 2008-08-31 |
| 3564 | 2008-09-10 | 43,689,602 | 4,400 | 61.0045 | 71,616,994 | 2008-08-31 |
| 3565 | 2008-09-09 | 43,685,202 | 9,517,094 | 60.9984 | 71,616,994 | 2008-08-31 |
| 3566 | 2008-09-08 | 34,168,108 | 0 | 47.7095 | 71,616,994 | 2008-08-31 |
| 3567 | 2008-09-05 | 34,168,108 | 5,600 | 47.7095 | 71,616,994 | 2008-08-31 |
| 3568 | 2008-09-04 | 34,162,508 | 0 | 47.7017 | 71,616,994 | 2008-08-31 |
| 3569 | 2008-09-03 | 34,162,508 | 0 | 47.7017 | 71,616,994 | 2008-08-31 |
| 3570 | 2008-09-02 | 34,162,508 | -800 | 47.7017 | 71,616,994 | 2008-08-31 |
| 3571 | 2008-09-01 | 34,163,308 | 0 | 47.7028 | 71,616,994 | 2008-08-31 |
| 3572 | 2008-08-29 | 34,163,308 | 27,600 | 48.1396 | 70,967,094 | 2008-07-31 |
| 3573 | 2008-08-28 | 34,135,708 | 21,200 | 48.1008 | 70,967,094 | 2008-07-31 |
| 3574 | 2008-08-27 | 34,114,508 | 400 | 48.0709 | 70,967,094 | 2008-07-31 |
| 3575 | 2008-08-26 | 34,114,108 | 0 | 48.0703 | 70,967,094 | 2008-07-31 |
| 3576 | 2008-08-25 | 34,114,108 | 26,400 | 48.0703 | 70,967,094 | 2008-07-31 |
| 3577 | 2008-08-21 | 34,087,708 | 0 | 48.0331 | 70,967,094 | 2008-07-31 |
| 3578 | 2008-08-20 | 34,087,708 | 21,600 | 48.0331 | 70,967,094 | 2008-07-31 |
| 3579 | 2008-08-19 | 34,066,108 | -18,000 | 48.0027 | 70,967,094 | 2008-07-31 |
| 3580 | 2008-08-18 | 34,084,108 | -8,400 | 48.0280 | 70,967,094 | 2008-07-31 |
| 3581 | 2008-08-15 | 34,092,508 | 400 | 48.0399 | 70,967,094 | 2008-07-31 |
| 3582 | 2008-08-14 | 34,092,108 | 99,600 | 48.0393 | 70,967,094 | 2008-07-31 |
| 3583 | 2008-08-13 | 33,992,508 | -6,094,400 | 47.8990 | 70,967,094 | 2008-07-31 |
| 3584 | 2008-08-12 | 40,086,908 | -33,600 | 56.4866 | 70,967,094 | 2008-07-31 |
| 3585 | 2008-08-11 | 40,120,508 | 10,000 | 56.5340 | 70,967,094 | 2008-07-31 |
| 3586 | 2008-08-08 | 40,110,508 | -2,800 | 56.5199 | 70,967,094 | 2008-07-31 |
| 3587 | 2008-08-07 | 40,113,308 | 800 | 56.5238 | 70,967,094 | 2008-07-31 |
| 3588 | 2008-08-05 | 40,112,508 | 800 | 56.5227 | 70,967,094 | 2008-07-31 |
| 3589 | 2008-08-04 | 40,111,708 | 7,200 | 56.5216 | 70,967,094 | 2008-07-31 |
| 3590 | 2008-08-01 | 40,104,508 | 10,400 | 56.5114 | 70,967,094 | 2008-07-31 |
| 3591 | 2008-07-31 | 40,094,108 | 3,200 | 56.4968 | 70,967,094 | 2008-07-31 |
| 3592 | 2008-07-30 | 40,090,908 | 6,400 | 56.4922 | 70,967,094 | 2008-06-30 |
| 3593 | 2008-07-29 | 40,084,508 | -1,200 | 56.4832 | 70,967,094 | 2008-06-30 |
| 3594 | 2008-07-28 | 40,085,708 | 10,000 | 56.4849 | 70,967,094 | 2008-06-30 |
| 3595 | 2008-07-25 | 40,075,708 | 0 | 56.4708 | 70,967,094 | 2008-06-30 |
| 3596 | 2008-07-24 | 40,075,708 | 2,400 | 56.4708 | 70,967,094 | 2008-06-30 |
| 3597 | 2008-07-23 | 40,073,308 | -46,600 | 56.4674 | 70,967,094 | 2008-06-30 |
| 3598 | 2008-07-22 | 40,119,908 | 2,400 | 56.5331 | 70,967,094 | 2008-06-30 |
| 3599 | 2008-07-21 | 40,117,508 | -1,200 | 56.5297 | 70,967,094 | 2008-06-30 |
| 3600 | 2008-07-18 | 40,118,708 | 0 | 56.5314 | 70,967,094 | 2008-06-30 |
| 3601 | 2008-07-17 | 40,118,708 | 0 | 56.5314 | 70,967,094 | 2008-06-30 |
| 3602 | 2008-07-16 | 40,118,708 | -361,104,372 | 56.5314 | 70,967,094 | 2008-06-30 |
| 3603 | 2008-07-15 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3604 | 2008-07-14 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3605 | 2008-07-11 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3606 | 2008-07-10 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3607 | 2008-07-09 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3608 | 2008-07-08 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3609 | 2008-07-07 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3610 | 2008-07-04 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3611 | 2008-07-03 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3612 | 2008-07-02 | 401,223,080 | 0 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3613 | 2008-06-30 | 401,223,080 | -8,000 | 565.3650 | 70,967,094 | 2008-06-30 |
| 3614 | 2008-06-27 | 401,231,080 | -80,000 | 56.5376 | 709,670,946 | 2008-05-31 |
| 3615 | 2008-06-26 | 401,311,080 | 4,000 | 56.5489 | 709,670,946 | 2008-05-31 |
| 3616 | 2008-06-25 | 401,307,080 | -16,000 | 56.5483 | 709,670,946 | 2008-05-31 |
| 3617 | 2008-06-24 | 401,323,080 | -24,000 | 56.5506 | 709,670,946 | 2008-05-31 |
| 3618 | 2008-06-23 | 401,347,080 | 28,000 | 56.5540 | 709,670,946 | 2008-05-31 |
| 3619 | 2008-06-20 | 401,319,080 | 500,000 | 56.5500 | 709,670,946 | 2008-05-31 |
| 3620 | 2008-06-19 | 400,819,080 | 44,000 | 56.4796 | 709,670,946 | 2008-05-31 |
| 3621 | 2008-06-18 | 400,775,080 | 60,000 | 56.4734 | 709,670,946 | 2008-05-31 |
| 3622 | 2008-06-17 | 400,715,080 | 28,000 | 56.4649 | 709,670,946 | 2008-05-31 |
| 3623 | 2008-06-16 | 400,687,080 | 64,000 | 56.4610 | 709,670,946 | 2008-05-31 |
| 3624 | 2008-06-13 | 400,623,080 | 440,000 | 56.4519 | 709,670,946 | 2008-05-31 |
| 3625 | 2008-06-12 | 400,183,080 | -336,000 | 56.3899 | 709,670,946 | 2008-05-31 |
| 3626 | 2008-06-11 | 400,519,080 | -412,000 | 56.4373 | 709,670,946 | 2008-05-31 |
| 3627 | 2008-06-10 | 400,931,080 | -160,000 | 56.4953 | 709,670,946 | 2008-05-31 |
| 3628 | 2008-06-06 | 401,091,080 | -404,000 | 56.5179 | 709,670,946 | 2008-05-31 |
| 3629 | 2008-06-05 | 401,495,080 | -16,000 | 56.5748 | 709,670,946 | 2008-05-31 |
| 3630 | 2008-06-04 | 401,511,080 | 248,000 | 56.5771 | 709,670,946 | 2008-05-31 |
| 3631 | 2008-06-03 | 401,263,080 | 344,000 | 56.5421 | 709,670,946 | 2008-05-31 |
| 3632 | 2008-06-02 | 400,919,080 | 1,844,000 | 56.4937 | 709,670,946 | 2008-05-31 |
| 3633 | 2008-05-30 | 399,075,080 | 438,000 | 56.2338 | 709,670,946 | 2008-04-30 |
| 3634 | 2008-05-29 | 398,637,080 | 30,000 | 56.1721 | 709,670,946 | 2008-04-30 |
| 3635 | 2008-05-28 | 398,607,080 | 264,000 | 56.1679 | 709,670,946 | 2008-04-30 |
| 3636 | 2008-05-27 | 398,343,080 | 128,000 | 56.1307 | 709,670,946 | 2008-04-30 |
| 3637 | 2008-05-26 | 398,215,080 | 28,000 | 56.1126 | 709,670,946 | 2008-04-30 |
| 3638 | 2008-05-23 | 398,187,080 | -160,000 | 56.1087 | 709,670,946 | 2008-04-30 |
| 3639 | 2008-05-22 | 398,347,080 | 180,000 | 56.1312 | 709,670,946 | 2008-04-30 |
| 3640 | 2008-05-21 | 398,167,080 | 1,100,000 | 56.1059 | 709,670,946 | 2008-04-30 |
| 3641 | 2008-05-20 | 397,067,080 | -40,000 | 55.9509 | 709,670,946 | 2008-04-30 |
| 3642 | 2008-05-19 | 397,107,080 | -92,000 | 55.9565 | 709,670,946 | 2008-04-30 |
| 3643 | 2008-05-16 | 397,199,080 | 56,000 | 55.9695 | 709,670,946 | 2008-04-30 |
| 3644 | 2008-05-15 | 397,143,080 | 268,000 | 55.9616 | 709,670,946 | 2008-04-30 |
| 3645 | 2008-05-14 | 396,875,080 | 176,000 | 55.9238 | 709,670,946 | 2008-04-30 |
| 3646 | 2008-05-13 | 396,699,080 | -76,000 | 55.8990 | 709,670,946 | 2008-04-30 |
| 3647 | 2008-05-09 | 396,775,080 | 40,000 | 55.9097 | 709,670,946 | 2008-04-30 |
| 3648 | 2008-05-08 | 396,735,080 | -240,000 | 55.9041 | 709,670,946 | 2008-04-30 |
| 3649 | 2008-05-07 | 396,975,080 | 456,000 | 55.9379 | 709,670,946 | 2008-04-30 |
| 3650 | 2008-05-06 | 396,519,080 | 156,000 | 55.8737 | 709,670,946 | 2008-04-30 |
| 3651 | 2008-05-05 | 396,363,080 | -344,000 | 55.8517 | 709,670,946 | 2008-04-30 |
| 3652 | 2008-05-02 | 396,707,080 | -172,000 | 55.9001 | 709,670,946 | 2008-04-30 |
| 3653 | 2008-04-30 | 396,879,080 | -732,000 | 55.9244 | 709,670,946 | 2008-04-30 |
| 3654 | 2008-04-29 | 397,611,080 | -4,000 | 56.0275 | 709,670,946 | 2008-03-31 |
| 3655 | 2008-04-28 | 397,615,080 | 208,000 | 56.0281 | 709,670,946 | 2008-03-31 |
| 3656 | 2008-04-25 | 397,407,080 | 256,000 | 55.9988 | 709,670,946 | 2008-03-31 |
| 3657 | 2008-04-24 | 397,151,080 | 384,000 | 55.9627 | 709,670,946 | 2008-03-31 |
| 3658 | 2008-04-23 | 396,767,080 | -172,000 | 55.9086 | 709,670,946 | 2008-03-31 |
| 3659 | 2008-04-22 | 396,939,080 | 476,000 | 55.9328 | 709,670,946 | 2008-03-31 |
| 3660 | 2008-04-21 | 396,463,080 | 136,000 | 55.8658 | 709,670,946 | 2008-03-31 |
| 3661 | 2008-04-18 | 396,327,080 | 4,000 | 55.8466 | 709,670,946 | 2008-03-31 |
| 3662 | 2008-04-17 | 396,323,080 | -124,000 | 55.8460 | 709,670,946 | 2008-03-31 |
| 3663 | 2008-04-16 | 396,447,080 | -652,000 | 55.8635 | 709,670,946 | 2008-03-31 |
| 3664 | 2008-04-15 | 397,099,080 | -328,000 | 55.9554 | 709,670,946 | 2008-03-31 |
| 3665 | 2008-04-14 | 397,427,080 | 224,000 | 56.0016 | 709,670,946 | 2008-03-31 |
| 3666 | 2008-04-11 | 397,203,080 | -48,000 | 55.9700 | 709,670,946 | 2008-03-31 |
| 3667 | 2008-04-10 | 397,251,080 | -36,000 | 55.9768 | 709,670,946 | 2008-03-31 |
| 3668 | 2008-04-09 | 397,287,080 | 76,000 | 55.9819 | 709,670,946 | 2008-03-31 |
| 3669 | 2008-04-08 | 397,211,080 | -24,000 | 55.9712 | 709,670,946 | 2008-03-31 |
| 3670 | 2008-04-07 | 397,235,080 | 108,000 | 55.9745 | 709,670,946 | 2008-03-31 |
| 3671 | 2008-04-03 | 397,127,080 | 92,000 | 55.9593 | 709,670,946 | 2008-03-31 |
| 3672 | 2008-04-02 | 397,035,080 | -24,000 | 55.9464 | 709,670,946 | 2008-03-31 |
| 3673 | 2008-04-01 | 397,059,080 | -436,000 | 55.9497 | 709,670,946 | 2008-03-31 |
| 3674 | 2008-03-31 | 397,495,080 | 0 | 56.0112 | 709,670,946 | 2008-03-31 |
| 3675 | 2008-03-28 | 397,495,080 | 324,000 | 56.0112 | 709,670,946 | 2008-02-29 |
| 3676 | 2008-03-27 | 397,171,080 | 4,000 | 55.9655 | 709,670,946 | 2008-02-29 |
| 3677 | 2008-03-26 | 397,167,080 | -808,000 | 55.9650 | 709,670,946 | 2008-02-29 |
| 3678 | 2008-03-25 | 397,975,080 | -676,000 | 56.0788 | 709,670,946 | 2008-02-29 |
| 3679 | 2008-03-20 | 398,651,080 | 36,000 | 56.1741 | 709,670,946 | 2008-02-29 |
| 3680 | 2008-03-19 | 398,615,080 | -324,000 | 56.1690 | 709,670,946 | 2008-02-29 |
| 3681 | 2008-03-18 | 398,939,080 | -188,000 | 56.2147 | 709,670,946 | 2008-02-29 |
| 3682 | 2008-03-17 | 399,127,080 | 16,000 | 56.2411 | 709,670,946 | 2008-02-29 |
| 3683 | 2008-03-14 | 399,111,080 | -48,000 | 56.2389 | 709,670,946 | 2008-02-29 |
| 3684 | 2008-03-13 | 399,159,080 | -156,000 | 56.2457 | 709,670,946 | 2008-02-29 |
| 3685 | 2008-03-12 | 399,315,080 | 328,000 | 56.2676 | 709,670,946 | 2008-02-29 |
| 3686 | 2008-03-11 | 398,987,080 | 418,480 | 56.2214 | 709,670,946 | 2008-02-29 |
| 3687 | 2008-03-10 | 398,568,600 | -132,000 | 56.1625 | 709,670,946 | 2008-02-29 |
| 3688 | 2008-03-07 | 398,700,600 | 0 | 56.1811 | 709,670,946 | 2008-02-29 |
| 3689 | 2008-03-06 | 398,700,600 | 76,000 | 56.1811 | 709,670,946 | 2008-02-29 |
| 3690 | 2008-03-05 | 398,624,600 | 104,000 | 56.1703 | 709,670,946 | 2008-02-29 |
| 3691 | 2008-03-04 | 398,520,600 | 0 | 56.1557 | 709,670,946 | 2008-02-29 |
| 3692 | 2008-03-03 | 398,520,600 | 4,620,000 | 56.1557 | 709,670,946 | 2008-02-29 |
| 3693 | 2008-02-29 | 393,900,600 | -588,000 | 55.5047 | 709,670,946 | 2008-02-29 |
| 3694 | 2008-02-28 | 394,488,600 | -84,000 | 55.5875 | 709,670,946 | 2008-01-31 |
| 3695 | 2008-02-27 | 394,572,600 | 0 | 55.5994 | 709,670,946 | 2008-01-31 |
| 3696 | 2008-02-26 | 394,572,600 | 92,000 | 55.5994 | 709,670,946 | 2008-01-31 |
| 3697 | 2008-02-25 | 394,480,600 | -44,000 | 55.5864 | 709,670,946 | 2008-01-31 |
| 3698 | 2008-02-22 | 394,524,600 | -124,000 | 55.5926 | 709,670,946 | 2008-01-31 |
| 3699 | 2008-02-21 | 394,648,600 | -24,000 | 55.6101 | 709,670,946 | 2008-01-31 |
| 3700 | 2008-02-20 | 394,672,600 | -36,000 | 55.6135 | 709,670,946 | 2008-01-31 |
| 3701 | 2008-02-19 | 394,708,600 | 44,000 | 55.6185 | 709,670,946 | 2008-01-31 |
| 3702 | 2008-02-18 | 394,664,600 | 15,334,306 | 55.6123 | 709,670,946 | 2008-01-31 |
| 3703 | 2008-02-15 | 379,330,294 | -72,000 | 53.4516 | 709,670,946 | 2008-01-31 |
| 3704 | 2008-02-14 | 379,402,294 | -8,000 | 53.4617 | 709,670,946 | 2008-01-31 |
| 3705 | 2008-02-13 | 379,410,294 | 32,000 | 53.4628 | 709,670,946 | 2008-01-31 |
| 3706 | 2008-02-12 | 379,378,294 | -412,000 | 53.4583 | 709,670,946 | 2008-01-31 |
| 3707 | 2008-02-11 | 379,790,294 | 152,000 | 53.5164 | 709,670,946 | 2008-01-31 |
| 3708 | 2008-02-06 | 379,638,294 | 0 | 53.4950 | 709,670,946 | 2008-01-31 |
| 3709 | 2008-02-05 | 379,638,294 | -68,000 | 53.4950 | 709,670,946 | 2008-01-31 |
| 3710 | 2008-02-04 | 379,706,294 | -36,000 | 53.5046 | 709,670,946 | 2008-01-31 |
| 3711 | 2008-02-01 | 379,742,294 | -40,000 | 53.5096 | 709,670,946 | 2008-01-31 |
| 3712 | 2008-01-31 | 379,782,294 | 0 | 53.5153 | 709,670,946 | 2008-01-31 |
| 3713 | 2008-01-30 | 379,782,294 | -4,000 | 53.5153 | 709,670,946 | 2007-12-31 |
| 3714 | 2008-01-29 | 379,786,294 | 92,000 | 53.5158 | 709,670,946 | 2007-12-31 |
| 3715 | 2008-01-28 | 379,694,294 | 141,429 | 53.5029 | 709,670,946 | 2007-12-31 |
| 3716 | 2008-01-25 | 379,552,865 | -192,000 | 53.4829 | 709,670,946 | 2007-12-31 |
| 3717 | 2008-01-24 | 379,744,865 | -844,000 | 53.5100 | 709,670,946 | 2007-12-31 |
| 3718 | 2008-01-23 | 380,588,865 | -364,000 | 53.6289 | 709,670,946 | 2007-12-31 |
| 3719 | 2008-01-22 | 380,952,865 | -4,000 | 53.6802 | 709,670,946 | 2007-12-31 |
| 3720 | 2008-01-21 | 380,956,865 | -668,000 | 53.6808 | 709,670,946 | 2007-12-31 |
| 3721 | 2008-01-18 | 381,624,865 | -48,000 | 53.7749 | 709,670,946 | 2007-12-31 |
| 3722 | 2008-01-17 | 381,672,865 | -208,000 | 53.7817 | 709,670,946 | 2007-12-31 |
| 3723 | 2008-01-16 | 381,880,865 | -60,000 | 53.8110 | 709,670,946 | 2007-12-31 |
| 3724 | 2008-01-15 | 381,940,865 | -360,706 | 53.8194 | 709,670,946 | 2007-12-31 |
| 3725 | 2008-01-14 | 382,301,571 | -67,529 | 53.8703 | 709,670,946 | 2007-12-31 |
| 3726 | 2008-01-11 | 382,369,100 | -87,015 | 53.8798 | 709,670,946 | 2007-12-31 |
| 3727 | 2008-01-10 | 382,456,115 | -1,010,720 | 53.8920 | 709,670,946 | 2007-12-31 |
| 3728 | 2008-01-09 | 383,466,835 | 394,000 | 54.0345 | 709,670,946 | 2007-12-31 |
| 3729 | 2008-01-08 | 383,072,835 | -135,765 | 53.9789 | 709,670,946 | 2007-12-31 |
| 3730 | 2008-01-07 | 383,208,600 | 1,540,000 | 53.9981 | 709,670,946 | 2007-12-31 |
| 3731 | 2008-01-04 | 381,668,600 | 452,000 | 53.7811 | 709,670,946 | 2007-12-31 |
| 3732 | 2008-01-03 | 381,216,600 | 776,000 | 53.7174 | 709,670,946 | 2007-12-31 |
| 3733 | 2008-01-02 | 380,440,600 | 116,000 | 53.6080 | 709,670,946 | 2007-12-31 |
| 3734 | 2007-12-31 | 380,324,600 | 0 | 53.5917 | 709,670,946 | 2007-12-31 |
| 3735 | 2007-12-28 | 380,324,600 | 1,964,000 | 53.5917 | 709,670,946 | 2007-10-31 |
| 3736 | 2007-12-27 | 378,360,600 | 28,000 | 53.3149 | 709,670,946 | 2007-10-31 |
| 3737 | 2007-12-24 | 378,332,600 | 0 | 53.3110 | 709,670,946 | 2007-10-31 |
| 3738 | 2007-12-21 | 378,332,600 | -528,000 | 53.3110 | 709,670,946 | 2007-10-31 |
| 3739 | 2007-12-20 | 378,860,600 | -1,064,000 | 53.3854 | 709,670,946 | 2007-10-31 |
| 3740 | 2007-12-19 | 379,924,600 | 782,000 | 53.5353 | 709,670,946 | 2007-10-31 |
| 3741 | 2007-12-18 | 379,142,600 | -828,000 | 53.4251 | 709,670,946 | 2007-10-31 |
| 3742 | 2007-12-17 | 379,970,600 | 412,000 | 53.5418 | 709,670,946 | 2007-10-31 |
| 3743 | 2007-12-14 | 379,558,600 | 324,000 | 53.4837 | 709,670,946 | 2007-10-31 |
| 3744 | 2007-12-13 | 379,234,600 | 88,000 | 53.4381 | 709,670,946 | 2007-10-31 |
| 3745 | 2007-12-12 | 379,146,600 | -640,000 | 53.4257 | 709,670,946 | 2007-10-31 |
| 3746 | 2007-12-11 | 379,786,600 | -52,000 | 53.5159 | 709,670,946 | 2007-10-31 |
| 3747 | 2007-12-10 | 379,838,600 | 520,000 | 53.5232 | 709,670,946 | 2007-10-31 |
| 3748 | 2007-12-07 | 379,318,600 | 452,000 | 53.4499 | 709,670,946 | 2007-10-31 |
| 3749 | 2007-12-06 | 378,866,600 | 488,000 | 53.3862 | 709,670,946 | 2007-10-31 |
| 3750 | 2007-12-05 | 378,378,600 | 64,000 | 53.3175 | 709,670,946 | 2007-10-31 |
| 3751 | 2007-12-04 | 378,314,600 | -532,000 | 53.3085 | 709,670,946 | 2007-10-31 |
| 3752 | 2007-12-03 | 378,846,600 | 6,040,000 | 53.3834 | 709,670,946 | 2007-10-31 |
| 3753 | 2007-11-30 | 372,806,600 | 1,440,000 | 52.5323 | 709,670,946 | 2007-10-31 |
| 3754 | 2007-11-29 | 371,366,600 | 256,000 | 52.3294 | 709,670,946 | 2007-10-31 |
| 3755 | 2007-11-28 | 371,110,600 | -860,000 | 52.2933 | 709,670,946 | 2007-10-31 |
| 3756 | 2007-11-27 | 371,970,600 | -988,000 | 52.4145 | 709,670,946 | 2007-10-31 |
| 3757 | 2007-11-26 | 372,958,600 | -272,000 | 52.5537 | 709,670,946 | 2007-10-31 |
| 3758 | 2007-11-23 | 373,230,600 | -2,092,000 | 52.5921 | 709,670,946 | 2007-10-31 |
| 3759 | 2007-11-22 | 375,322,600 | -336,000 | 52.8868 | 709,670,946 | 2007-10-31 |
| 3760 | 2007-11-21 | 375,658,600 | -396,000 | 52.9342 | 709,670,946 | 2007-10-31 |
| 3761 | 2007-11-20 | 376,054,600 | 128,000 | 52.9900 | 709,670,946 | 2007-10-31 |
| 3762 | 2007-11-19 | 375,926,600 | 852,000 | 52.9720 | 709,670,946 | 2007-10-31 |
| 3763 | 2007-11-16 | 375,074,600 | 100,000 | 52.8519 | 709,670,946 | 2007-10-31 |
| 3764 | 2007-11-15 | 374,974,600 | 128,000 | 52.8378 | 709,670,946 | 2007-10-31 |
| 3765 | 2007-11-14 | 374,846,600 | -132,000 | 52.8198 | 709,670,946 | 2007-10-31 |
| 3766 | 2007-11-13 | 374,978,600 | -336,000 | 52.8384 | 709,670,946 | 2007-10-31 |
| 3767 | 2007-11-12 | 375,314,600 | -48,000 | 52.8857 | 709,670,946 | 2007-10-31 |
| 3768 | 2007-11-09 | 375,362,600 | 232,000 | 52.8925 | 709,670,946 | 2007-10-31 |
| 3769 | 2007-11-08 | 375,130,600 | -1,136,000 | 52.8598 | 709,670,946 | 2007-10-31 |
| 3770 | 2007-11-07 | 376,266,600 | 212,000 | 53.0199 | 709,670,946 | 2007-10-31 |
| 3771 | 2007-11-06 | 376,054,600 | -492,000 | 52.9900 | 709,670,946 | 2007-10-31 |
| 3772 | 2007-11-05 | 376,546,600 | -1,584,000 | 53.0593 | 709,670,946 | 2007-10-31 |
| 3773 | 2007-11-02 | 378,130,600 | -792,000 | 53.2825 | 709,670,946 | 2007-10-31 |
| 3774 | 2007-11-01 | 378,922,600 | -8,000 | 53.3941 | 709,670,946 | 2007-10-31 |
| 3775 | 2007-10-31 | 378,930,600 | -392,000 | 53.3953 | 709,670,946 | 2007-10-31 |
| 3776 | 2007-10-30 | 379,322,600 | -416,000 | 53.4505 | 709,670,946 | 2007-09-30 |
| 3777 | 2007-10-29 | 379,738,600 | -704,000 | 53.5091 | 709,670,946 | 2007-09-30 |
| 3778 | 2007-10-26 | 380,442,600 | -964,000 | 53.6083 | 709,670,946 | 2007-09-30 |
| 3779 | 2007-10-25 | 381,406,600 | -1,412,000 | 53.7441 | 709,670,946 | 2007-09-30 |
| 3780 | 2007-10-24 | 382,818,600 | -32,000 | 53.9431 | 709,670,946 | 2007-09-30 |
| 3781 | 2007-10-23 | 382,850,600 | -2,564,000 | 53.9476 | 709,670,946 | 2007-09-30 |
| 3782 | 2007-10-22 | 385,414,600 | 848,000 | 54.3089 | 709,670,946 | 2007-09-30 |
| 3783 | 2007-10-18 | 384,566,600 | 1,028,000 | 54.1894 | 709,670,946 | 2007-09-30 |
| 3784 | 2007-10-17 | 383,538,600 | 956,000 | 54.0446 | 709,670,946 | 2007-09-30 |
| 3785 | 2007-10-16 | 382,582,600 | -1,472,000 | 53.9099 | 709,670,946 | 2007-09-30 |
| 3786 | 2007-10-15 | 384,054,600 | -508,000 | 54.1173 | 709,670,946 | 2007-09-30 |
| 3787 | 2007-10-12 | 384,562,600 | -1,008,000 | 54.1889 | 709,670,946 | 2007-09-30 |
| 3788 | 2007-10-11 | 385,570,600 | -1,484,000 | 54.3309 | 709,670,946 | 2007-09-30 |
| 3789 | 2007-10-10 | 387,054,600 | 1,360,000 | 54.5400 | 709,670,946 | 2007-09-30 |
| 3790 | 2007-10-09 | 385,694,600 | -908,000 | 54.3484 | 709,670,946 | 2007-09-30 |
| 3791 | 2007-10-08 | 386,602,600 | 1,192,000 | 54.4763 | 709,670,946 | 2007-09-30 |
| 3792 | 2007-10-05 | 385,410,600 | 2,136,000 | 54.3084 | 709,670,946 | 2007-09-30 |
| 3793 | 2007-10-04 | 383,274,600 | -788,000 | 54.0074 | 709,670,946 | 2007-09-30 |
| 3794 | 2007-10-03 | 384,062,600 | -1,152,000 | 54.1184 | 709,670,946 | 2007-09-30 |
| 3795 | 2007-10-02 | 385,214,600 | -2,416,000 | 54.2807 | 709,670,946 | 2007-09-30 |
| 3796 | 2007-09-28 | 387,630,600 | -1,276,000 | 54.6212 | 709,670,946 | 2007-08-31 |
| 3797 | 2007-09-27 | 388,906,600 | 2,832,000 | 54.8010 | 709,670,946 | 2007-08-31 |
| 3798 | 2007-09-25 | 386,074,600 | 3,320,000 | 54.4019 | 709,670,946 | 2007-08-31 |
| 3799 | 2007-09-24 | 382,754,600 | -1,856,000 | 53.9341 | 709,670,946 | 2007-08-31 |
| 3800 | 2007-09-21 | 384,610,600 | 1,168,000 | 54.1956 | 709,670,946 | 2007-08-31 |
| 3801 | 2007-09-20 | 383,442,600 | 200,000 | 54.0310 | 709,670,946 | 2007-08-31 |
| 3802 | 2007-09-19 | 383,242,600 | -128,000 | 54.0029 | 709,670,946 | 2007-08-31 |
| 3803 | 2007-09-18 | 383,370,600 | -400,000 | 54.0209 | 709,670,946 | 2007-08-31 |
| 3804 | 2007-09-17 | 383,770,600 | 200,000 | 54.0773 | 709,670,946 | 2007-08-31 |
| 3805 | 2007-09-14 | 383,570,600 | -676,000 | 54.0491 | 709,670,946 | 2007-08-31 |
| 3806 | 2007-09-13 | 384,246,600 | -348,000 | 54.1443 | 709,670,946 | 2007-08-31 |
| 3807 | 2007-09-12 | 384,594,600 | 88,000 | 54.1934 | 709,670,946 | 2007-08-31 |
| 3808 | 2007-09-11 | 384,506,600 | 48,000 | 54.1810 | 709,670,946 | 2007-08-31 |
| 3809 | 2007-09-10 | 384,458,600 | -396,000 | 54.1742 | 709,670,946 | 2007-08-31 |
| 3810 | 2007-09-07 | 384,854,600 | -692,000 | 54.2300 | 709,670,946 | 2007-08-31 |
| 3811 | 2007-09-06 | 385,546,600 | 2,556,000 | 54.3275 | 709,670,946 | 2007-08-31 |
| 3812 | 2007-09-05 | 382,990,600 | 960,000 | 53.9673 | 709,670,946 | 2007-08-31 |
| 3813 | 2007-09-04 | 382,030,600 | -1,196,000 | 53.8321 | 709,670,946 | 2007-08-31 |
| 3814 | 2007-09-03 | 383,226,600 | 416,000 | 54.0006 | 709,670,946 | 2007-08-31 |
| 3815 | 2007-08-31 | 382,810,600 | -272,000 | 53.9420 | 709,670,946 | 2007-08-31 |
| 3816 | 2007-08-30 | 383,082,600 | -916,000 | 53.9803 | 709,670,946 | 2007-06-30 |
| 3817 | 2007-08-29 | 383,998,600 | -648,000 | 54.1094 | 709,670,946 | 2007-06-30 |
| 3818 | 2007-08-28 | 384,646,600 | 4,000 | 54.2007 | 709,670,946 | 2007-06-30 |
| 3819 | 2007-08-27 | 384,642,600 | -2,572,000 | 54.2001 | 709,670,946 | 2007-06-30 |
| 3820 | 2007-08-24 | 387,214,600 | -1,536,000 | 54.5626 | 709,670,946 | 2007-06-30 |
| 3821 | 2007-08-23 | 388,750,600 | 1,164,000 | 54.7790 | 709,670,946 | 2007-06-30 |
| 3822 | 2007-08-22 | 387,586,600 | 2,108,000 | 54.6150 | 709,670,946 | 2007-06-30 |
| 3823 | 2007-08-21 | 385,478,600 | 832,000 | 54.3179 | 709,670,946 | 2007-06-30 |
| 3824 | 2007-08-20 | 384,646,600 | -196,000 | 54.2007 | 709,670,946 | 2007-06-30 |
| 3825 | 2007-08-17 | 384,842,600 | -92,000 | 54.2283 | 709,670,946 | 2007-06-30 |
| 3826 | 2007-08-16 | 384,934,600 | 516,000 | 54.2413 | 709,670,946 | 2007-06-30 |
| 3827 | 2007-08-15 | 384,418,600 | 20,000 | 54.1686 | 709,670,946 | 2007-06-30 |
| 3828 | 2007-08-14 | 384,398,600 | 276,000 | 54.1658 | 709,670,946 | 2007-06-30 |
| 3829 | 2007-08-13 | 384,122,600 | 600,000 | 54.1269 | 709,670,946 | 2007-06-30 |
| 3830 | 2007-08-10 | 383,522,600 | -232,000 | 54.0423 | 709,670,946 | 2007-06-30 |
| 3831 | 2007-08-09 | 383,754,600 | -1,152,000 | 54.0750 | 709,670,946 | 2007-06-30 |
| 3832 | 2007-08-08 | 384,906,600 | -380,000 | 54.2373 | 709,670,946 | 2007-06-30 |
| 3833 | 2007-08-07 | 385,286,600 | -444,000 | 54.2909 | 709,670,946 | 2007-06-30 |
| 3834 | 2007-08-06 | 385,730,600 | -804,000 | 54.3534 | 709,670,946 | 2007-06-30 |
| 3835 | 2007-08-03 | 386,534,600 | -1,272,000 | 54.4667 | 709,670,946 | 2007-06-30 |
| 3836 | 2007-08-02 | 387,806,600 | -668,000 | 54.6460 | 709,670,946 | 2007-06-30 |
| 3837 | 2007-08-01 | 388,474,600 | -1,144,000 | 54.7401 | 709,670,946 | 2007-06-30 |
| 3838 | 2007-07-31 | 389,618,600 | -1,468,000 | 54.9013 | 709,670,946 | 2007-06-30 |
| 3839 | 2007-07-30 | 391,086,600 | -3,262,000 | 55.1082 | 709,670,946 | 2007-06-30 |
| 3840 | 2007-07-27 | 394,348,600 | -1,192,000 | 55.5678 | 709,670,946 | 2007-06-30 |
| 3841 | 2007-07-26 | 395,540,600 | -1,004,000 | 55.7358 | 709,670,946 | 2007-06-30 |
| 3842 | 2007-07-25 | 396,544,600 | -1,324,000 | 55.8772 | 709,670,946 | 2007-06-30 |
| 3843 | 2007-07-24 | 397,868,600 | -520,000 | 56.0638 | 709,670,946 | 2007-06-30 |
| 3844 | 2007-07-23 | 398,388,600 | -32,000 | 56.1371 | 709,670,946 | 2007-06-30 |
| 3845 | 2007-07-20 | 398,420,600 | -1,136,000 | 56.1416 | 709,670,946 | 2007-06-30 |
| 3846 | 2007-07-19 | 399,556,600 | -1,200,000 | 56.3017 | 709,670,946 | 2007-06-30 |
| 3847 | 2007-07-18 | 400,756,600 | 40,000 | 56.4708 | 709,670,946 | 2007-06-30 |
| 3848 | 2007-07-17 | 400,716,600 | -1,096,000 | 56.4651 | 709,670,946 | 2007-06-30 |
| 3849 | 2007-07-16 | 401,812,600 | -788,000 | 56.6196 | 709,670,946 | 2007-06-30 |
| 3850 | 2007-07-13 | 402,600,600 | 996,000 | 56.7306 | 709,670,946 | 2007-06-30 |
| 3851 | 2007-07-12 | 401,604,600 | 772,000 | 56.5903 | 709,670,946 | 2007-06-30 |
| 3852 | 2007-07-11 | 400,832,600 | 92,000 | 56.4815 | 709,670,946 | 2007-06-30 |
| 3853 | 2007-07-10 | 400,740,600 | -68,000 | 56.4685 | 709,670,946 | 2007-06-30 |
| 3854 | 2007-07-09 | 400,808,600 | -488,000 | 56.4781 | 709,670,946 | 2007-06-30 |
| 3855 | 2007-07-06 | 401,296,600 | 7,064,000 | 56.5469 | 709,670,946 | 2007-06-30 |
| 3856 | 2007-07-05 | 394,232,600 | -404,000 | 55.5515 | 709,670,946 | 2007-06-30 |
| 3857 | 2007-07-04 | 394,636,600 | 172,000 | 55.6084 | 709,670,946 | 2007-06-30 |
| 3858 | 2007-07-03 | 394,464,600 | 2,596,000 | 55.5842 | 709,670,946 | 2007-06-30 |
| 3859 | 2007-06-29 | 391,868,600 | 2,392,000 | 55.6496 | 704,170,946 | 2007-05-31 |
| 3860 | 2007-06-28 | 389,476,600 | 56,000 | 55.3100 | 704,170,946 | 2007-05-31 |
| 3861 | 2007-06-27 | 389,420,600 | 1,172,000 | 55.3020 | 704,170,946 | 2007-05-31 |
| 3862 | 2007-06-26 | 388,248,600 | 55.1356 | 704,170,946 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy